1720791000000|2024-07-12 13:30:00|454||454||454||454||0
1720791010000|2024-07-12 13:30:10||448||449||449||448|0
1720791030000|2024-07-12 13:30:30||450||450||450||450|100
1720791060000|2024-07-12 13:31:00||451||451||452||451|300
1720791070000|2024-07-12 13:31:10|455|452|455|452|455|452|455|451|100
1720791080000|2024-07-12 13:31:20|454|451|454|451|454|451|454|451|0
1720791090000|2024-07-12 13:31:30|453|450|452|450|453|450|452|450|100
1720791100000|2024-07-12 13:31:40|453|449|453|450|453|450|453|449|0
1720791110000|2024-07-12 13:31:50|452|449|452|450|452|450|452|449|0
1720791120000|2024-07-12 13:32:00|451|449|453|450|453|450|451|449|0
1720791130000|2024-07-12 13:32:10||451||451||451||451|1300
1720791140000|2024-07-12 13:32:20||450||450||451||450|0
1720791150000|2024-07-12 13:32:30|452|449|452|449|452|449|452|449|0
1720791160000|2024-07-12 13:32:40||450||449||450||449|0
1720791170000|2024-07-12 13:32:50|453|450|453|450|453|450|453|450|0
1720791180000|2024-07-12 13:33:00|452|451|452|449|452|451|452|449|0
1720791190000|2024-07-12 13:33:10|451||451||451||451||0
1720791200000|2024-07-12 13:33:20|450|448|450|448|450|448|450|447|0
1720791210000|2024-07-12 13:33:30|451|447|450|448|451|448|450|447|0
1720791220000|2024-07-12 13:33:40|451||451||451||451||0
1720791230000|2024-07-12 13:33:50||449||449||449||449|0
1720791240000|2024-07-12 13:34:00||448||449||449||448|100
1720791250000|2024-07-12 13:34:10|450|448|449|447|450|448|449|447|0
1720791260000|2024-07-12 13:34:20|450|446|449|447|450|447|449|446|0
1720791270000|2024-07-12 13:34:30|450||450||450||450||0
1720791280000|2024-07-12 13:34:40|449||449||449||449||0
1720791300000|2024-07-12 13:35:00|450|448|450|448|450|448|450|448|0
1720791310000|2024-07-12 13:35:10||447||447||447||447|0
1720791320000|2024-07-12 13:35:20|449|448|450|448|450|448|449|448|100
1720791360000|2024-07-12 13:36:00|452|449|452|449|452|449|451|448|100
1720791380000|2024-07-12 13:36:20|451|448|451|448|451|448|450|448|0
1720791400000|2024-07-12 13:36:40|452|449|452|449|452|449|451|449|0
1720791420000|2024-07-12 13:37:00|451|448|451|449|451|449|451|448|0
1720791440000|2024-07-12 13:37:20|452|450|452|450|452|450|452|450|0
1720791450000|2024-07-12 13:37:30||449||449||449||449|200
1720791460000|2024-07-12 13:37:40||450||450||450||450|0
1720791470000|2024-07-12 13:37:50|454|451|454|451|455|452|454|451|4400
1720791490000|2024-07-12 13:38:10|453|452|454|452|454|452|453|452|0
1720791500000|2024-07-12 13:38:20|455|451|455|452|455|453|455|451|300
1720791510000|2024-07-12 13:38:30|453||455||455||453||1000
1720791520000|2024-07-12 13:38:40|454|451|454|451|454|451|454|451|0
1720791530000|2024-07-12 13:38:50|455|452|455|452|455|452|455|452|0
1720791540000|2024-07-12 13:39:00|453|453|454|451|454|453|453|451|800
1720791550000|2024-07-12 13:39:10||452||452||452||452|0
1720791560000|2024-07-12 13:39:20||451||452||452||451|0
1720791570000|2024-07-12 13:39:30||451||452||452||451|0
1720791580000|2024-07-12 13:39:40|455|453|455|453|455|453|455|453|0
1720791590000|2024-07-12 13:39:50||452||452||452||452|0
1720791600000|2024-07-12 13:40:00|458|453|459|457|459|457|458|453|700
1720791610000|2024-07-12 13:40:10|460|458|460|458|460|458|460|458|200
1720791640000|2024-07-12 13:40:40|463|461|463|460|463|461|463|460|4400
1720791660000|2024-07-12 13:41:00|462|461|463|462|463|462|462|461|1400
1720791670000|2024-07-12 13:41:10|462|461|465|462|465|462|462|461|1300
1720791680000|2024-07-12 13:41:20|464|463|468|466|468|466|464|463|4900
1720791690000|2024-07-12 13:41:30|||||||||1700
1720791710000|2024-07-12 13:41:50||465||465||465||465|1200
1720791720000|2024-07-12 13:42:00|467|463|466|463|468|463|466|463|200
1720791740000|2024-07-12 13:42:20|465||465||465||465||0
1720791750000|2024-07-12 13:42:30|466|464|466|463|466|464|466|463|400
1720791760000|2024-07-12 13:42:40|467|464|467|464|467|464|467|464|1800
1720791770000|2024-07-12 13:42:50|470|465|469|467|470|468|469|465|400
1720791780000|2024-07-12 13:43:00|471|469|472|469|472|469|471|469|400
1720791790000|2024-07-12 13:43:10||470||470||470||470|0
1720791800000|2024-07-12 13:43:20|475|469|475|471|475|471|475|469|1000
1720791820000|2024-07-12 13:43:40||473||472||473||472|200
1720791830000|2024-07-12 13:43:50|477|474|476|474|477|474|476|473|4900
1720791840000|2024-07-12 13:44:00|477|475|477|475|477|476|477|475|1200
1720791850000|2024-07-12 13:44:10||474||474||475||474|0
1720791860000|2024-07-12 13:44:20|475||475||475||475||0
1720791870000|2024-07-12 13:44:30|476|475|479|477|479|477|476|474|4700
1720791880000|2024-07-12 13:44:40|480|478|480|478|480|478|480|478|3100
1720791890000|2024-07-12 13:44:50|479|477|483|480|483|480|479|477|2500
1720791900000|2024-07-12 13:45:00|484|479|484|481|484|481|484|479|4100
1720791910000|2024-07-12 13:45:10|485|482|485|483|485|484|484|481|4700
1720791920000|2024-07-12 13:45:20|487|485|487|485|487|485|487|485|2500
1720791930000|2024-07-12 13:45:30|490|486|490|487|490|487|490|485|2300
1720791940000|2024-07-12 13:45:40||488||487||488||487|200
1720791950000|2024-07-12 13:45:50||488||489||489||488|3400
1720791960000|2024-07-12 13:46:00||488||488||488||488|1100
1720791970000|2024-07-12 13:46:10|||||||||500
1720791980000|2024-07-12 13:46:20|489|487|489|488|489|488|489|487|800
1720791990000|2024-07-12 13:46:30||486||486||486||486|100
1720792000000|2024-07-12 13:46:40|488||487||488||487||0
1720792010000|2024-07-12 13:46:50|483|485|483|481|483|485|483|481|8900
1720792020000|2024-07-12 13:47:00|482||483||483||482||6200
1720792030000|2024-07-12 13:47:10|||||||||100
1720792040000|2024-07-12 13:47:20|485|483|485|482|485|483|485|482|300
1720792050000|2024-07-12 13:47:30|484|481|482|479|484|481|482|479|200
1720792060000|2024-07-12 13:47:40|481|478|481|478|482|479|481|478|1000
1720792070000|2024-07-12 13:47:50|480|477|479|476|480|477|479|476|0
1720792080000|2024-07-12 13:48:00|480|477|478|475|480|477|478|475|100
1720792090000|2024-07-12 13:48:10|480|476|479|477|480|477|479|476|500
1720792100000|2024-07-12 13:48:20|480|476|480|477|480|477|480|476|100
1720792110000|2024-07-12 13:48:30|479|478|480|478|480|478|479|477|2600
1720792120000|2024-07-12 13:48:40||477||477||477||477|0
1720792150000|2024-07-12 13:49:10||478||477||478||477|0
1720792160000|2024-07-12 13:49:20|479||480||480||479||0
1720792170000|2024-07-12 13:49:30|479||479||480||479||0
1720792180000|2024-07-12 13:49:40|480||480||480||480||0
1720792200000|2024-07-12 13:50:00|479|476|479|476|479|476|479|476|100
1720792220000|2024-07-12 13:50:20|478|475|478|475|479|475|477|475|0
1720792230000|2024-07-12 13:50:30|477||478||478||477||0
1720792240000|2024-07-12 13:50:40|477|474|480|478|480|478|477|474|700
1720792250000|2024-07-12 13:50:50|482|479|482|479|483|481|482|479|1800
1720792260000|2024-07-12 13:51:00|481|478|480|477|481|478|480|477|0
1720792270000|2024-07-12 13:51:10|479|476|478|475|479|476|478|475|3000
1720792300000|2024-07-12 13:51:40|477||478||478||477||0
1720792310000|2024-07-12 13:51:50|477|473|476|473|477|473|476|473|200
1720792320000|2024-07-12 13:52:00|475||476||476||475||0
1720792330000|2024-07-12 13:52:10|475|472|474|471|475|472|474|471|0
1720792340000|2024-07-12 13:52:20|475||474||475||474||7700
1720792360000|2024-07-12 13:52:40|473||473||473||473||0
1720792370000|2024-07-12 13:52:50|472||472||472||472||0
1720792380000|2024-07-12 13:53:00||470||470||470||470|100
1720792400000|2024-07-12 13:53:20|471||472||472||471||0
1720792410000|2024-07-12 13:53:30|471||472||472||471||0
1720792420000|2024-07-12 13:53:40|470|468|470|468|470|468|470|468|100
1720792430000|2024-07-12 13:53:50||467||467||467||467|500
1720792440000|2024-07-12 13:54:00|||||||||200
1720792450000|2024-07-12 13:54:10|469|466|469|466|469|466|469|466|0
1720792460000|2024-07-12 13:54:20||467||467||467||467|2000
1720792470000|2024-07-12 13:54:30||466||466||466||466|0
1720792480000|2024-07-12 13:54:40|||||||||400
1720792490000|2024-07-12 13:54:50|468|465|468|465|469|465|468|465|0
1720792510000|2024-07-12 13:55:10|467|464|467|464|467|464|467|464|0
1720792520000|2024-07-12 13:55:20||465||465||465||465|0
1720792530000|2024-07-12 13:55:30||464||464||464||464|0
1720792560000|2024-07-12 13:56:00|468|465|468|465|468|466|468|464|100
1720792570000|2024-07-12 13:56:10|||||||||1000
1720792580000|2024-07-12 13:56:20||466||465||466||465|0
1720792600000|2024-07-12 13:56:40||466||465||466||465|0
1720792610000|2024-07-12 13:56:50||466||466||466||466|0
1720792630000|2024-07-12 13:57:10||467||466||467||466|300
1720792650000|2024-07-12 13:57:30||467||466||467||466|0
1720792660000|2024-07-12 13:57:40||467||467||467||467|0
1720792670000|2024-07-12 13:57:50|471|468|471|468|471|469|471|468|200
1720792680000|2024-07-12 13:58:00|472|469|472|469|472|469|472|469|0
1720792690000|2024-07-12 13:58:10|471||472||472||471||0
1720792710000|2024-07-12 13:58:30|474|470|474|471|474|471|474|470|1100
1720792720000|2024-07-12 13:58:40|475|472|477|474|477|474|475|472|2700
1720792730000|2024-07-12 13:58:50|476|473|476|473|476|473|476|473|0
1720792740000|2024-07-12 13:59:00|475|472|474|472|475|472|474|472|200
1720792750000|2024-07-12 13:59:10|473|471|472|469|473|471|472|469|500
1720792770000|2024-07-12 13:59:30|471||471||471||471||0
1720792780000|2024-07-12 13:59:40|||||||||1100
1720792790000|2024-07-12 13:59:50|470|467|469|467|470|467|469|467|100
1720792800000|2024-07-12 14:00:00|470||469||470||469||0
1720792810000|2024-07-12 14:00:10|470|468|472|469|472|469|470|468|1400
1720792820000|2024-07-12 14:00:20||470||469||470||469|0
1720792830000|2024-07-12 14:00:30||470||469||470||469|0
1720792840000|2024-07-12 14:00:40||470||469||470||469|0
1720792860000|2024-07-12 14:01:00|471||471||472||471||0
1720792870000|2024-07-12 14:01:10||468||468||468||468|0
1720792880000|2024-07-12 14:01:20||469||468||469||468|0
1720792890000|2024-07-12 14:01:30|470|469|471|470|471|470|470|468|200
1720792900000|2024-07-12 14:01:40|472|469|472|469|472|469|472|469|0
1720792920000|2024-07-12 14:02:00|474|470|474|471|474|471|474|470|100
1720792930000|2024-07-12 14:02:10|473|470|473|470|473|470|473|470|0
1720792940000|2024-07-12 14:02:20|472|469|472|469|472|469|472|469|0
1720792960000|2024-07-12 14:02:40||470||469||470||469|0
1720792970000|2024-07-12 14:02:50|471|468|471|468|471|468|471|468|0
1720792980000|2024-07-12 14:03:00|472|469|471|468|472|469|471|468|100
1720793000000|2024-07-12 14:03:20|472|469|472|469|472|469|472|469|0
1720793010000|2024-07-12 14:03:30||470||470||470||469|0
1720793020000|2024-07-12 14:03:40|473|469|472|469|473|470|471|469|400
1720793030000|2024-07-12 14:03:50||470||469||470||469|0
1720793040000|2024-07-12 14:04:00|471|470|472|469|472|470|471|469|0
1720793060000|2024-07-12 14:04:20|473|470|473|470|473|470|473|470|0
1720793070000|2024-07-12 14:04:30|472|469|472|469|473|469|471|469|200
1720793100000|2024-07-12 14:05:00||470||469||470||469|0
1720793110000|2024-07-12 14:05:10|471|468|471|468|471|468|471|468|0
1720793120000|2024-07-12 14:05:20||469||468||469||468|0
1720793140000|2024-07-12 14:05:40|472|469|472|469|472|469|471|469|200
1720793160000|2024-07-12 14:06:00|471|468|472|469|472|469|471|468|500
1720793170000|2024-07-12 14:06:10|470|468|470|468|470|469|470|468|100
1720793180000|2024-07-12 14:06:20|472|469|472|469|472|470|472|469|600
1720793200000|2024-07-12 14:06:40||470||469||470||469|0
1720793210000|2024-07-12 14:06:50||470||469||470||469|0
1720793220000|2024-07-12 14:07:00||470||469||470||469|0
1720793230000|2024-07-12 14:07:10|||||||||500
1720793250000|2024-07-12 14:07:30|471|471|473|471|473|471|471|471|500
1720793260000|2024-07-12 14:07:40||470||470||470||470|0
1720793270000|2024-07-12 14:07:50|472|469|467|466|472|469|467|466|700
1720793280000|2024-07-12 14:08:00|469||469||469||469||0
1720793290000|2024-07-12 14:08:10||467||466||467||466|0
1720793300000|2024-07-12 14:08:20||467||466||467||466|0
1720793310000|2024-07-12 14:08:30|470|467|470|467|470|467|470|467|0
1720793350000|2024-07-12 14:09:10||468||468||468||468|0
1720793370000|2024-07-12 14:09:30|469||469||470||469||0
1720793380000|2024-07-12 14:09:40|470|469|471|469|471|469|470|469|0
1720793390000|2024-07-12 14:09:50|470||471||471||470||0
1720793400000|2024-07-12 14:10:00||468||468||468||468|0
1720793410000|2024-07-12 14:10:10|470||470||470||470||0
1720793420000|2024-07-12 14:10:20|471||471||471||470||0
1720793430000|2024-07-12 14:10:30|472|469|472|470|472|470|472|469|100
1720793510000|2024-07-12 14:11:50|471||472||472||471||0
1720793530000|2024-07-12 14:12:10|471||471||471||471||0
1720793550000|2024-07-12 14:12:30|472||472||472||472||0
1720793560000|2024-07-12 14:12:40|||||||||100
1720793570000|2024-07-12 14:12:50|471||471||472||471||0
1720793580000|2024-07-12 14:13:00|472||472||472||472||0
1720793590000|2024-07-12 14:13:10|471|468|470|468|471|468|470|468|200
1720793600000|2024-07-12 14:13:20|471||471||471||471||0
1720793610000|2024-07-12 14:13:30|470|467|469|466|470|467|469|466|0
1720793630000|2024-07-12 14:13:50|468||469||469||468||0
1720793640000|2024-07-12 14:14:00|470|467|471|468|471|468|470|467|600
1720793650000|2024-07-12 14:14:10|473|472|473|471|473|472|473|471|4800
1720793660000|2024-07-12 14:14:20||470||470||470||470|0
1720793670000|2024-07-12 14:14:30|472|469|471|468|472|469|471|468|0
1720793680000|2024-07-12 14:14:40|470|467|470|467|471|467|470|467|0
1720793690000|2024-07-12 14:14:50|469||469||469||469||0
1720793700000|2024-07-12 14:15:00|470|469|469|467|470|469|469|467|500
1720793710000|2024-07-12 14:15:10|470|466|469|466|470|466|469|466|0
1720793720000|2024-07-12 14:15:20|468||469||469||468||0
1720793740000|2024-07-12 14:15:40|468||468||468||468||0
1720793780000|2024-07-12 14:16:20|467|465|468|465|468|465|467|465|700
1720793790000|2024-07-12 14:16:30||466||465||466||465|0
1720793800000|2024-07-12 14:16:40||466||466||466||466|0
1720793810000|2024-07-12 14:16:50||465||465||466||465|0
1720793820000|2024-07-12 14:17:00||466||466||466||466|0
1720793840000|2024-07-12 14:17:20||465||465||465||465|0
1720793850000|2024-07-12 14:17:30||466||466||466||465|0
1720793860000|2024-07-12 14:17:40|467|465|468|466|468|466|467|465|0
1720793870000|2024-07-12 14:17:50|469||468||469||468||0
1720793880000|2024-07-12 14:18:00|469|467|469|466|469|467|469|466|0
1720793890000|2024-07-12 14:18:10||467||466||467||466|0
1720793900000|2024-07-12 14:18:20|468|465|468|465|468|465|468|465|0
1720793910000|2024-07-12 14:18:30|467|466|467|464|467|466|467|464|0
1720793920000|2024-07-12 14:18:40||465||464||465||464|0
1720793930000|2024-07-12 14:18:50||465||464||465||464|0
1720794010000|2024-07-12 14:20:10|466|463|465|463|466|463|465|463|300
1720794020000|2024-07-12 14:20:20|466||466||466||466||0
1720794030000|2024-07-12 14:20:30|465||466||466||465||0
1720794060000|2024-07-12 14:21:00|465||465||465||465||0
1720794070000|2024-07-12 14:21:10|466||465||466||465||0
1720794100000|2024-07-12 14:21:40|464||464||464||464||0
1720794130000|2024-07-12 14:22:10|466||466||466||466||200
1720794150000|2024-07-12 14:22:30|465||466||466||465||0
1720794170000|2024-07-12 14:22:50||464||464||464||464|0
1720794180000|2024-07-12 14:23:00|467|465|467|464|467|465|466|464|0
1720794190000|2024-07-12 14:23:10|466|465|467|465|467|465|466|464|0
1720794200000|2024-07-12 14:23:20|466|464|466|464|466|464|466|464|0
1720794210000|2024-07-12 14:23:30|468|465|468|465|468|465|468|464|1000
1720794230000|2024-07-12 14:23:50||466||466||466||466|0
1720794240000|2024-07-12 14:24:00||465||466||466||465|0
1720794280000|2024-07-12 14:24:40||467||466||467||466|0
1720794290000|2024-07-12 14:24:50||467||467||467||467|0
1720794300000|2024-07-12 14:25:00||466||466||466||465|0
1720794310000|2024-07-12 14:25:10||465||465||465||465|0
1720794320000|2024-07-12 14:25:20||467||466||467||466|500
1720794340000|2024-07-12 14:25:40|||||||||1000
1720794350000|2024-07-12 14:25:50||467||467||467||467|0
1720794360000|2024-07-12 14:26:00||466||466||466||466|0
1720794370000|2024-07-12 14:26:10|470|467|470|467|470|468|470|467|300
1720794380000|2024-07-12 14:26:20||468||467||468||467|0
1720794400000|2024-07-12 14:26:40||468||469||469||468|0
1720794410000|2024-07-12 14:26:50|471|470|471|469|471|470|471|469|700
1720794420000|2024-07-12 14:27:00|472|470|472|470|472|470|472|470|0
1720794440000|2024-07-12 14:27:20|473|471|473|471|473|471|473|471|2700
1720794470000|2024-07-12 14:27:50||472||472||472||472|8100
1720794480000|2024-07-12 14:28:00||471||471||471||471|0
1720794490000|2024-07-12 14:28:10||472||472||472||472|0
1720794500000|2024-07-12 14:28:20||471||471||471||471|0
1720794510000|2024-07-12 14:28:30||472||472||472||472|1000
1720794540000|2024-07-12 14:29:00|475|473|476|474|476|474|475|473|300
1720794550000|2024-07-12 14:29:10|477|475|477|475|477|475|477|475|400
1720794570000|2024-07-12 14:29:30|478|476|479|476|479|476|478|476|300
1720794600000|2024-07-12 14:30:00||477||477||477||477|900
1720794620000|2024-07-12 14:30:20||478||478||478||478|0
1720794630000|2024-07-12 14:30:30||477||477||477||477|100
1720794650000|2024-07-12 14:30:50|478|475|478|475|478|475|478|475|500
1720794690000|2024-07-12 14:31:30||476||476||476||476|0
1720794720000|2024-07-12 14:32:00|479|477|479|477|479|477|478|476|100
1720794730000|2024-07-12 14:32:10||478||478||478||478|200
1720794740000|2024-07-12 14:32:20||477||478||478||477|0
1720794750000|2024-07-12 14:32:30||477||477||477||477|0
1720794790000|2024-07-12 14:33:10|478||478||478||478||1000
1720794800000|2024-07-12 14:33:20||476||476||477||476|200
1720794810000|2024-07-12 14:33:30|||||||||100
1720794820000|2024-07-12 14:33:40|479|477|479|477|479|477|479|476|1100
1720794830000|2024-07-12 14:33:50||478||477||478||477|0
1720794840000|2024-07-12 14:34:00|478|478|479|478|479|478|478|478|400
1720794860000|2024-07-12 14:34:20||477||477||477||477|400
1720794870000|2024-07-12 14:34:30|480|479|480|477|480|479|480|477|500
1720794890000|2024-07-12 14:34:50||478||478||478||478|0
1720794900000|2024-07-12 14:35:00||477||477||477||477|900
1720794910000|2024-07-12 14:35:10|482|478|484|481|484|481|482|478|3100
1720794930000|2024-07-12 14:35:30|483|482|483|481|484|482|483|481|1000
1720794940000|2024-07-12 14:35:40|484||483||484||483||5700
1720794950000|2024-07-12 14:35:50|||||||||400
1720794960000|2024-07-12 14:36:00|485|482|485|483|485|483|485|482|1100
1720794970000|2024-07-12 14:36:10|484|482|485|482|485|482|484|482|100
1720795010000|2024-07-12 14:36:50||483||483||483||482|0
1720795030000|2024-07-12 14:37:10||482||483||483||482|300
1720795040000|2024-07-12 14:37:20|484|482|483|481|484|482|483|481|0
1720795050000|2024-07-12 14:37:30||482||481||482||481|100
1720795100000|2024-07-12 14:38:20||482||481||482||481|300
1720795110000|2024-07-12 14:38:30|482|480|481|478|482|480|480|478|1000
1720795120000|2024-07-12 14:38:40|480||481||481||480||0
1720795130000|2024-07-12 14:38:50|480||481||481||480||0
1720795160000|2024-07-12 14:39:20|479|477|479|477|479|477|479|477|0
1720795170000|2024-07-12 14:39:30|||||||||400
1720795220000|2024-07-12 14:40:20||478||478||478||478|0
1720795230000|2024-07-12 14:40:30|||||||||100
1720795240000|2024-07-12 14:40:40|478|477|478|476|478|477|478|476|300
1720795250000|2024-07-12 14:40:50|479||479||479||479||0
1720795260000|2024-07-12 14:41:00|478||479||479||478||0
1720795270000|2024-07-12 14:41:10|478|475|477|475|478|475|477|475|0
1720795280000|2024-07-12 14:41:20|478|474|477|474|478|474|477|474|3200
1720795290000|2024-07-12 14:41:30|476||476||476||476||0
1720795300000|2024-07-12 14:41:40||473||474||474||473|0
1720795310000|2024-07-12 14:41:50|475|473|475|473|475|474|475|473|0
1720795320000|2024-07-12 14:42:00|476||476||476||476||0
1720795330000|2024-07-12 14:42:10|475|472|474|472|475|472|474|472|100
1720795350000|2024-07-12 14:42:30||471||471||471||471|0
1720795360000|2024-07-12 14:42:40|473||474||474||473||0
1720795370000|2024-07-12 14:42:50|473|473|474|471|474|473|473|471|100
1720795380000|2024-07-12 14:43:00|473||473||474||473||0
1720795390000|2024-07-12 14:43:10|474||473||474||473||0
1720795400000|2024-07-12 14:43:20|472||473||473||472||0
1720795410000|2024-07-12 14:43:30|474|472|474|473|474|473|474|472|0
1720795420000|2024-07-12 14:43:40|475|474|475|474|475|474|475|474|100
1720795430000|2024-07-12 14:43:50|476|473|476|474|476|474|476|473|900
1720795440000|2024-07-12 14:44:00|475|473|475|473|475|473|475|473|0
1720795450000|2024-07-12 14:44:10|476||476||476||476||0
1720795460000|2024-07-12 14:44:20|475|474|474|473|475|474|474|473|100
1720795500000|2024-07-12 14:45:00|473|471|473|471|473|471|473|470|2700
1720795510000|2024-07-12 14:45:10|474||474||474||474||0
1720795520000|2024-07-12 14:45:20|473||473||473||473||0
1720795550000|2024-07-12 14:45:50|474|472|475|472|475|472|474|472|100
1720795560000|2024-07-12 14:46:00|474||475||475||474||0
1720795570000|2024-07-12 14:46:10|474||474||475||474||0
1720795580000|2024-07-12 14:46:20|475|471|474|471|475|471|474|471|0
1720795590000|2024-07-12 14:46:30|473||474||474||473||0
1720795600000|2024-07-12 14:46:40|472|470|472|470|472|470|472|470|500
1720795610000|2024-07-12 14:46:50|471||471||471||471||0
1720795630000|2024-07-12 14:47:10||469||469||469||469|100
1720795640000|2024-07-12 14:47:20|472||472||472||472||0
1720795660000|2024-07-12 14:47:40|470||470||470||470||3400
1720795670000|2024-07-12 14:47:50||468||469||469||468|0
1720795680000|2024-07-12 14:48:00|469|468|469|468|469|468|469|468|500
1720795690000|2024-07-12 14:48:10|470||470||470||470||0
1720795700000|2024-07-12 14:48:20|469||469||469||469||0
1720795710000|2024-07-12 14:48:30||467||467||467||467|0
1720795720000|2024-07-12 14:48:40|468||470||470||468||100
1720795750000|2024-07-12 14:49:10|469|468|470|467|470|468|469|467|0
1720795760000|2024-07-12 14:49:20|469||469||469||469||0
1720795770000|2024-07-12 14:49:30||468||468||468||468|0
1720795800000|2024-07-12 14:50:00|468|467|469|467|469|467|468|467|300
1720795810000|2024-07-12 14:50:10|468||468||469||468||0
1720795840000|2024-07-12 14:50:40|469||469||469||468||400
1720795850000|2024-07-12 14:50:50|||||||||500
1720795870000|2024-07-12 14:51:10|468||468||468||468||0
1720795880000|2024-07-12 14:51:20|469||469||469||469||1000
1720795890000|2024-07-12 14:51:30|468||469||469||468||0
1720795900000|2024-07-12 14:51:40|468||468||468||468||1000
1720795930000|2024-07-12 14:52:10||466||466||466||466|300
1720795950000|2024-07-12 14:52:30|467||467||467||467||0
1720795970000|2024-07-12 14:52:50|468|465|467|465|468|466|467|465|200
1720795980000|2024-07-12 14:53:00||466||466||466||466|0
1720795990000|2024-07-12 14:53:10|468|465|468|465|468|465|468|465|0
1720796000000|2024-07-12 14:53:20|467||467||467||467||0
1720796010000|2024-07-12 14:53:30|468|467|467|466|468|467|467|466|0
1720796040000|2024-07-12 14:54:00|468|465|468|465|468|465|468|465|0
1720796070000|2024-07-12 14:54:30||466||466||466||466|100
1720796080000|2024-07-12 14:54:40|467||467||467||467||0
1720796090000|2024-07-12 14:54:50|468|465|468|466|468|466|468|465|100
1720796100000|2024-07-12 14:55:00|||||||||300
1720796130000|2024-07-12 14:55:30|467|465|468|466|468|466|467|465|0
1720796160000|2024-07-12 14:56:00|467||468||468||467||0
1720796170000|2024-07-12 14:56:10|467|465|467|465|467|465|467|465|500
1720796180000|2024-07-12 14:56:20|468||468||468||468||0
1720796230000|2024-07-12 14:57:10|467||467||467||467||0
1720796260000|2024-07-12 14:57:40|468|466|468|466|468|466|468|465|0
1720796290000|2024-07-12 14:58:10|467||467||467||467||0
1720796310000|2024-07-12 14:58:30|||||||||800
1720796320000|2024-07-12 14:58:40|466|465|466|465|466|465|466|465|400
1720796330000|2024-07-12 14:58:50|||||||||100
1720796340000|2024-07-12 14:59:00|467||467||467||467||300
1720796360000|2024-07-12 14:59:20|468||468||468||467||0
1720796370000|2024-07-12 14:59:30|467||467||467||467||0
1720796380000|2024-07-12 14:59:40|466||467||467||466||100
1720796390000|2024-07-12 14:59:50|468||468||468||468||0
1720796400000|2024-07-12 15:00:00|467||467||468||467||0
1720796420000|2024-07-12 15:00:20|468||468||468||468||0
1720796440000|2024-07-12 15:00:40|467||468||468||467||0
1720796450000|2024-07-12 15:00:50|467||468||468||467||0
1720796460000|2024-07-12 15:01:00|467||468||468||467||0
1720796470000|2024-07-12 15:01:10|467||468||468||467||0
1720796480000|2024-07-12 15:01:20|||||||||200
1720796490000|2024-07-12 15:01:30|467||468||468||467||0
1720796560000|2024-07-12 15:02:40||466||465||466||465|0
1720796610000|2024-07-12 15:03:30|470|466|470|467|470|467|469|466|0
1720796620000|2024-07-12 15:03:40|469||469||470||469||0
1720796630000|2024-07-12 15:03:50|468|466|469|466|469|466|468|466|0
1720796640000|2024-07-12 15:04:00|468|465|468|465|468|465|467|465|0
1720796650000|2024-07-12 15:04:10|467||468||468||467||0
1720796660000|2024-07-12 15:04:20|467||467||467||467||0
1720796710000|2024-07-12 15:05:10|466|464|466|463|466|464|465|463|1100
1720796720000|2024-07-12 15:05:20|465|464|466|464|466|464|465|464|300
1720796750000|2024-07-12 15:05:50|465|463|465|463|465|463|465|463|0
1720796760000|2024-07-12 15:06:00|||||||||100
1720796770000|2024-07-12 15:06:10|466|465|466|464|466|465|466|464|3700
1720796780000|2024-07-12 15:06:20|467|465|466|465|467|465|466|464|0
1720796790000|2024-07-12 15:06:30|467|466|467|465|467|466|467|465|500
1720796800000|2024-07-12 15:06:40|468|466|468|465|468|466|468|465|0
1720796810000|2024-07-12 15:06:50||466||466||466||466|0
1720796820000|2024-07-12 15:07:00|469|467|469|467|469|467|469|466|0
1720796830000|2024-07-12 15:07:10||466||466||466||466|0
1720796840000|2024-07-12 15:07:20||467||467||467||467|0
1720796850000|2024-07-12 15:07:30|470|468|470|467|470|468|470|467|0
1720796870000|2024-07-12 15:07:50||468||468||468||467|0
1720796880000|2024-07-12 15:08:00||467||467||467||467|0
1720796890000|2024-07-12 15:08:10||468||468||468||468|0
1720796900000|2024-07-12 15:08:20||469||469||469||469|0
1720796920000|2024-07-12 15:08:40|472||472||472||472||400
1720796930000|2024-07-12 15:08:50||470||470||470||470|0
1720796940000|2024-07-12 15:09:00|473||472||473||472||0
1720796950000|2024-07-12 15:09:10||469||470||470||469|0
1720796960000|2024-07-12 15:09:20|||||||||500
1720796970000|2024-07-12 15:09:30||469||469||470||469|0
1720796990000|2024-07-12 15:09:50|471|470|471|469|471|470|471|469|100
1720797000000|2024-07-12 15:10:00|470|468|471|468|471|468|470|468|0
1720797010000|2024-07-12 15:10:10|470|469|471|469|471|469|470|469|0
1720797030000|2024-07-12 15:10:30|470|468|470|468|471|469|470|468|0
1720797070000|2024-07-12 15:11:10|471|469|471|469|471|469|471|469|200
1720797080000|2024-07-12 15:11:20|472||472||472||472||0
1720797090000|2024-07-12 15:11:30||470||469||470||469|0
1720797100000|2024-07-12 15:11:40|471|470|472|469|472|470|471|469|0
1720797110000|2024-07-12 15:11:50||470||469||470||469|0
1720797120000|2024-07-12 15:12:00||470||469||470||469|0
1720797140000|2024-07-12 15:12:20||470||469||470||469|0
1720797150000|2024-07-12 15:12:30||470||469||470||469|0
1720797160000|2024-07-12 15:12:40||470||469||470||469|0
1720797170000|2024-07-12 15:12:50|471||472||472||471||500
1720797180000|2024-07-12 15:13:00|471||471||471||471||0
1720797190000|2024-07-12 15:13:10|472|470|472|470|472|470|472|470|0
1720797200000|2024-07-12 15:13:20||469||469||469||469|0
1720797210000|2024-07-12 15:13:30||470||469||470||469|0
1720797230000|2024-07-12 15:13:50|471||471||471||471||0
1720797240000|2024-07-12 15:14:00|472||472||472||472||0
1720797250000|2024-07-12 15:14:10||470||469||470||469|0
1720797260000|2024-07-12 15:14:20|471||471||471||471||0
1720797290000|2024-07-12 15:14:50|470||471||471||470||0
1720797310000|2024-07-12 15:15:10|470||470||470||470||0
1720797340000|2024-07-12 15:15:40||468||469||469||468|0
1720797360000|2024-07-12 15:16:00|471||471||471||471||100
1720797390000|2024-07-12 15:16:30|472||471||472||471||0
1720797410000|2024-07-12 15:16:50|472||472||472||472||0
1720797420000|2024-07-12 15:17:00|471||472||472||471||0
1720797430000|2024-07-12 15:17:10|471||472||472||471||0
1720797440000|2024-07-12 15:17:20|471|468|470|468|471|468|470|468|0
1720797450000|2024-07-12 15:17:30|471||471||471||471||0
1720797460000|2024-07-12 15:17:40|470||470||470||470||0
1720797490000|2024-07-12 15:18:10|469|467|470|467|470|467|469|467|0
1720797510000|2024-07-12 15:18:30|469|468|470|467|470|468|469|467|100
1720797530000|2024-07-12 15:18:50||468||467||468||467|0
1720797540000|2024-07-12 15:19:00||468||467||468||467|0
1720797550000|2024-07-12 15:19:10|469||469||469||469||0
1720797590000|2024-07-12 15:19:50|468|466|469|467|469|467|468|466|100
1720797600000|2024-07-12 15:20:00||466||466||467||466|0
1720797610000|2024-07-12 15:20:10||467||467||467||466|0
1720797620000|2024-07-12 15:20:20|||||||||700
1720797650000|2024-07-12 15:20:50|||||||||100
1720797670000|2024-07-12 15:21:10|471|469|471|469|471|469|471|469|600
1720797680000|2024-07-12 15:21:20||468||468||469||468|0
1720797690000|2024-07-12 15:21:30||469||469||469||468|0
1720797700000|2024-07-12 15:21:40|470|468|471|469|471|469|470|468|0
1720797710000|2024-07-12 15:21:50|470|468|470|468|470|468|470|468|0
1720797720000|2024-07-12 15:22:00|471|469|471|469|471|469|471|469|0
1720797730000|2024-07-12 15:22:10|470|468|470|468|471|468|470|468|0
1720797740000|2024-07-12 15:22:20|471||471||471||471||0
1720797750000|2024-07-12 15:22:30||469||469||469||469|0
1720797760000|2024-07-12 15:22:40||468||468||468||468|0
1720797770000|2024-07-12 15:22:50|470||470||470||470||0
1720797780000|2024-07-12 15:23:00|471|469|470|468|471|469|470|468|0
1720797790000|2024-07-12 15:23:10||469||468||469||468|0
1720797850000|2024-07-12 15:24:10|469|467|469|467|469|467|469|467|0
1720797870000|2024-07-12 15:24:30||468||467||468||467|0
1720797880000|2024-07-12 15:24:40||468||468||468||468|0
1720797890000|2024-07-12 15:24:50|470|467|469|467|470|467|469|467|0
1720797900000|2024-07-12 15:25:00|470||470||470||470||0
1720797920000|2024-07-12 15:25:20||468||467||468||467|0
1720797950000|2024-07-12 15:25:50||468||468||468||468|0
1720797980000|2024-07-12 15:26:20|471|469|470|468|471|469|470|468|100
1720797990000|2024-07-12 15:26:30|471|469|471|469|471|469|471|469|0
1720798000000|2024-07-12 15:26:40|470|468|470|467|470|468|470|467|0
1720798020000|2024-07-12 15:27:00||468||467||468||467|0
1720798030000|2024-07-12 15:27:10|469|468|470|467|470|468|469|467|0
1720798050000|2024-07-12 15:27:30||468||467||468||467|0
1720798060000|2024-07-12 15:27:40||468||468||468||468|0
1720798120000|2024-07-12 15:28:40|469||469||469||469||100
1720798130000|2024-07-12 15:28:50|470||470||471||469||0
1720798150000|2024-07-12 15:29:10||469||468||469||468|0
1720798180000|2024-07-12 15:29:40|471|470|471|470|471|470|471|470|200
1720798190000|2024-07-12 15:29:50||469||470||470||469|0
1720798200000|2024-07-12 15:30:00|473|471|473|470|473|471|473|470|100
1720798260000|2024-07-12 15:31:00||471||471||472||471|0
1720798310000|2024-07-12 15:31:50||472||471||472||471|0
1720798320000|2024-07-12 15:32:00||472||471||472||471|0
1720798330000|2024-07-12 15:32:10|474|472|474|472|474|472|474|472|100
1720798350000|2024-07-12 15:32:30||471||471||471||471|0
1720798370000|2024-07-12 15:32:50|473|472|474|472|474|472|473|472|0
1720798380000|2024-07-12 15:33:00||471||472||472||471|0
1720798390000|2024-07-12 15:33:10|||||||||1600
1720798400000|2024-07-12 15:33:20||471||471||471||471|0
1720798410000|2024-07-12 15:33:30|473||474||474||473||0
1720798420000|2024-07-12 15:33:40||472||472||472||472|0
1720798430000|2024-07-12 15:33:50|473|471|474|471|474|471|473|471|0
1720798440000|2024-07-12 15:34:00|473||473||473||473||0
1720798490000|2024-07-12 15:34:50|474|469|472|469|474|469|471|469|100
1720798500000|2024-07-12 15:35:00|471|468|471|468|472|468|470|468|0
1720798510000|2024-07-12 15:35:10|470||471||471||470||0
1720798520000|2024-07-12 15:35:20|470||470||470||470||0
1720798530000|2024-07-12 15:35:30|469|467|469|467|469|467|469|467|0
1720798540000|2024-07-12 15:35:40|468|466|468|466|469|466|468|466|0
1720798580000|2024-07-12 15:36:20|467||467||467||467||0
1720798590000|2024-07-12 15:36:30|468||468||468||468||0
1720798620000|2024-07-12 15:37:00|467||467||467||467||100
1720798640000|2024-07-12 15:37:20|468|467|467|466|468|467|467|466|100
1720798650000|2024-07-12 15:37:30|468||468||468||468||0
1720798660000|2024-07-12 15:37:40|467||467||468||467||0
1720798670000|2024-07-12 15:37:50|468||468||468||467||0
1720798680000|2024-07-12 15:38:00|467||468||468||467||0
1720798690000|2024-07-12 15:38:10|466|464|466|464|466|464|466|464|1100
1720798700000|2024-07-12 15:38:20|465|463|465|463|465|463|465|463|1200
1720798710000|2024-07-12 15:38:30|466|464|466|464|466|464|466|464|100
1720798740000|2024-07-12 15:39:00|465|463|466|463|466|463|465|463|0
1720798770000|2024-07-12 15:39:30||464||463||464||463|0
1720798780000|2024-07-12 15:39:40||464||464||464||464|0
1720798790000|2024-07-12 15:39:50||463||464||464||463|0
1720798800000|2024-07-12 15:40:00|465|463|467|464|467|464|465|463|1200
1720798810000|2024-07-12 15:40:10|466||466||466||466||0
1720798820000|2024-07-12 15:40:20|467||467||467||467||0
1720798830000|2024-07-12 15:40:30|466||466||467||466||0
1720798840000|2024-07-12 15:40:40|467|465|467|465|467|465|467|465|0
1720798850000|2024-07-12 15:40:50||466||465||466||465|0
1720798900000|2024-07-12 15:41:40|466||466||466||466||0
1720798920000|2024-07-12 15:42:00|465|464|465|464|465|464|465|464|900
1720798930000|2024-07-12 15:42:10|466|463|466|464|466|465|466|463|200
1720798980000|2024-07-12 15:43:00|467||466||467||466||0
1720799030000|2024-07-12 15:43:50|467|465|467|465|467|465|467|465|300
1720799040000|2024-07-12 15:44:00|468||468||468||468||0
1720799050000|2024-07-12 15:44:10||466||466||466||466|0
1720799060000|2024-07-12 15:44:20|469||469||469||469||0
1720799100000|2024-07-12 15:45:00|468||469||469||468||0
1720799110000|2024-07-12 15:45:10|468||468||469||468||1000
1720799120000|2024-07-12 15:45:20|469||469||469||469||0
1720799150000|2024-07-12 15:45:50|468||468||468||468||0
1720799160000|2024-07-12 15:46:00|469||468||469||468||0
1720799190000|2024-07-12 15:46:30|469||469||469||469||0
1720799270000|2024-07-12 15:47:50|470|467|470|467|470|467|470|467|0
1720799280000|2024-07-12 15:48:00||468||467||468||467|0
1720799310000|2024-07-12 15:48:30||468||467||468||467|0
1720799360000|2024-07-12 15:49:20||468||467||468||467|0
1720799370000|2024-07-12 15:49:30||468||467||468||467|0
1720799380000|2024-07-12 15:49:40||468||468||468||467|0
1720799390000|2024-07-12 15:49:50||467||467||467||467|0
1720799400000|2024-07-12 15:50:00|469|468|470|468|470|468|469|467|0
1720799410000|2024-07-12 15:50:10|469|467|470|467|470|467|469|467|0
1720799420000|2024-07-12 15:50:20||468||468||468||467|0
1720799430000|2024-07-12 15:50:30||467||468||468||467|0
1720799440000|2024-07-12 15:50:40|469|467|470|468|470|468|469|467|0
1720799450000|2024-07-12 15:50:50||467||467||468||467|0
1720799460000|2024-07-12 15:51:00||468||468||468||467|0
1720799470000|2024-07-12 15:51:10|469|467|469|468|470|468|469|467|0
1720799480000|2024-07-12 15:51:20|470|467|470|468|470|468|470|467|0
1720799490000|2024-07-12 15:51:30||467||467||468||467|0
1720799500000|2024-07-12 15:51:40||468||467||468||467|0
1720799510000|2024-07-12 15:51:50|469|468|470|468|470|468|469|467|0
1720799520000|2024-07-12 15:52:00||467||467||468||467|0
1720799530000|2024-07-12 15:52:10||468||467||468||467|0
1720799540000|2024-07-12 15:52:20||468||468||468||467|0
1720799550000|2024-07-12 15:52:30||469||468||469||468|0
1720799560000|2024-07-12 15:52:40||469||469||469||469|0
1720799570000|2024-07-12 15:52:50||468||468||468||468|0
1720799580000|2024-07-12 15:53:00||469||469||469||469|0
1720799590000|2024-07-12 15:53:10||468||468||468||468|0
1720799600000|2024-07-12 15:53:20||469||469||469||469|0
1720799640000|2024-07-12 15:54:00|471|470|471|469|471|470|471|469|900
1720799670000|2024-07-12 15:54:30|472|470|472|470|472|470|472|470|4100
1720799690000|2024-07-12 15:54:50||469||469||469||469|0
1720799720000|2024-07-12 15:55:20|471||472||472||471||0
1720799740000|2024-07-12 15:55:40|471||471||471||471||0
1720799770000|2024-07-12 15:56:10||470||470||470||469|200
1720799780000|2024-07-12 15:56:20|472||472||472||472||100
1720799790000|2024-07-12 15:56:30|471||472||472||471||0
1720799860000|2024-07-12 15:57:40||469||470||470||469|0
1720799880000|2024-07-12 15:58:00|471||471||471||471||0
1720799890000|2024-07-12 15:58:10||469||469||469||469|0
1720799900000|2024-07-12 15:58:20|472|470|472|469|472|470|471|469|0
1720799910000|2024-07-12 15:58:30|471|470|471|470|471|470|471|470|0
1720799920000|2024-07-12 15:58:40||469||470||470||469|0
1720799930000|2024-07-12 15:58:50||469||470||470||469|0
1720799940000|2024-07-12 15:59:00|472|469|471|470|472|470|471|469|300
1720799950000|2024-07-12 15:59:10||469||469||469||469|0
1720799970000|2024-07-12 15:59:30|472||471||472||471||0
1720799990000|2024-07-12 15:59:50|470|468|470|468|470|468|470|468|0
1720800000000|2024-07-12 16:00:00|471|469|471|469|471|469|471|469|0
1720800030000|2024-07-12 16:00:30|470|468|471|468|471|468|470|468|0
1720800050000|2024-07-12 16:00:50|470|469|471|469|471|469|470|468|0
1720800060000|2024-07-12 16:01:00|470||470||470||470||0
1720800090000|2024-07-12 16:01:30|||||||||300
1720800100000|2024-07-12 16:01:40|469|468|469|468|469|468|469|468|500
1720800110000|2024-07-12 16:01:50|470||470||470||470||0
1720800130000|2024-07-12 16:02:10|||||||||100
1720800140000|2024-07-12 16:02:20|471||471||471||471||0
1720800160000|2024-07-12 16:02:40|470||470||470||470||0
1720800170000|2024-07-12 16:02:50||469||469||469||469|0
1720800180000|2024-07-12 16:03:00||468||468||468||468|0
1720800220000|2024-07-12 16:03:40|||||||||500
1720800230000|2024-07-12 16:03:50|472|469|472|469|472|469|472|469|100
1720800240000|2024-07-12 16:04:00|471||471||471||471||0
1720800250000|2024-07-12 16:04:10|472||472||472||472||0
1720800260000|2024-07-12 16:04:20|471||471||471||471||0
1720800300000|2024-07-12 16:05:00|470|468|470|468|471|469|470|468|0
1720800310000|2024-07-12 16:05:10||469||469||469||469|0
1720800320000|2024-07-12 16:05:20||468||468||468||468|0
1720800330000|2024-07-12 16:05:30|471|469|471|468|471|469|471|468|0
1720800340000|2024-07-12 16:05:40||469||469||469||469|0
1720800370000|2024-07-12 16:06:10|470|468|470|468|470|468|470|468|0
1720800380000|2024-07-12 16:06:20|471||470||471||470||0
1720800390000|2024-07-12 16:06:30|471|469|471|468|471|469|471|468|0
1720800400000|2024-07-12 16:06:40|470||470||470||470||0
1720800410000|2024-07-12 16:06:50|471||470||471||470||0
1720800420000|2024-07-12 16:07:00||467||468||468||467|0
1720800430000|2024-07-12 16:07:10||467||467||467||467|0
1720800440000|2024-07-12 16:07:20|469|468|469|468|470|468|469|468|0
1720800450000|2024-07-12 16:07:30|468|467|469|466|469|467|468|466|0
1720800470000|2024-07-12 16:07:50||467||466||467||466|0
1720800480000|2024-07-12 16:08:00|468|467|469|467|469|467|468|466|0
1720800490000|2024-07-12 16:08:10||466||467||467||466|0
1720800500000|2024-07-12 16:08:20|468|466|468|467|468|467|468|466|0
1720800510000|2024-07-12 16:08:30||466||466||466||466|0
1720800520000|2024-07-12 16:08:40||467||466||467||466|0
1720800530000|2024-07-12 16:08:50||467||466||467||466|0
1720800540000|2024-07-12 16:09:00||467||466||467||466|0
1720800550000|2024-07-12 16:09:10|469|467|469|467|469|467|469|467|100
1720800560000|2024-07-12 16:09:20|470||470||470||469||0
1720800570000|2024-07-12 16:09:30|469|466|468|467|469|467|468|466|0
1720800580000|2024-07-12 16:09:40|469|466|469|467|469|467|468|466|0
1720800590000|2024-07-12 16:09:50|468|466|469|466|469|467|468|466|0
1720800600000|2024-07-12 16:10:00||467||466||467||466|0
1720800610000|2024-07-12 16:10:10||467||467||467||467|0
1720800620000|2024-07-12 16:10:20|468|466|468|466|468|466|468|466|0
1720800630000|2024-07-12 16:10:30|469|467|469|467|469|467|469|466|0
1720800640000|2024-07-12 16:10:40|468|466|469|467|469|467|468|466|0
1720800650000|2024-07-12 16:10:50|468|466|469|467|469|467|468|466|0
1720800660000|2024-07-12 16:11:00|468|466|468|466|468|466|468|466|0
1720800670000|2024-07-12 16:11:10|469||468||469||468||0
1720800680000|2024-07-12 16:11:20|469||469||469||469||0
1720800690000|2024-07-12 16:11:30||467||467||467||466|500
1720800700000|2024-07-12 16:11:40|468|466|468|467|468|467|468|466|0
1720800710000|2024-07-12 16:11:50||466||467||467||466|0
1720800720000|2024-07-12 16:12:00|467|466|467|466|467|466|467|466|100
1720800790000|2024-07-12 16:13:10|469|467|469|466|469|467|469|466|200
1720800890000|2024-07-12 16:14:50|468||468||468||468||0
1720800900000|2024-07-12 16:15:00||467||466||467||466|200
1720800950000|2024-07-12 16:15:50|467||468||468||467||0
1720800980000|2024-07-12 16:16:20|467|467|467|466|467|467|467|466|0
1720800990000|2024-07-12 16:16:30|468||468||468||468||0
1720801000000|2024-07-12 16:16:40|467|467|468|467|468|467|467|467|400
1720801040000|2024-07-12 16:17:20|469|468|470|467|470|468|469|467|0
1720801050000|2024-07-12 16:17:30|469|468|470|468|470|468|469|468|100
1720801060000|2024-07-12 16:17:40||467||467||467||467|0
1720801070000|2024-07-12 16:17:50||468||468||468||468|0
1720801080000|2024-07-12 16:18:00||467||467||467||467|0
1720801090000|2024-07-12 16:18:10|469|468|470|468|470|468|469|467|0
1720801170000|2024-07-12 16:19:30|471||471||471||471||200
1720801190000|2024-07-12 16:19:50|470||470||470||470||0
1720801240000|2024-07-12 16:20:40||469||469||469||469|0
1720801250000|2024-07-12 16:20:50|471|468|471|469|471|469|471|468|0
1720801280000|2024-07-12 16:21:20|472||472||472||472||0
1720801310000|2024-07-12 16:21:50|471||471||472||470||100
1720801320000|2024-07-12 16:22:00|472||472||472||472||0
1720801330000|2024-07-12 16:22:10|471||472||472||471||0
1720801340000|2024-07-12 16:22:20||470||469||470||469|0
1720801350000|2024-07-12 16:22:30|471|470|472|469|472|470|471|469|0
1720801360000|2024-07-12 16:22:40||470||469||470||469|0
1720801370000|2024-07-12 16:22:50||470||470||470||470|0
1720801380000|2024-07-12 16:23:00||469||469||469||469|0
1720801390000|2024-07-12 16:23:10||470||469||470||469|0
1720801400000|2024-07-12 16:23:20|471||471||471||471||0
1720801410000|2024-07-12 16:23:30||470||469||470||469|0
1720801420000|2024-07-12 16:23:40||470||470||470||469|0
1720801430000|2024-07-12 16:23:50||469||469||469||469|200
1720801450000|2024-07-12 16:24:10||470||469||470||469|0
1720801460000|2024-07-12 16:24:20|472|470|472|470|472|470|472|469|0
1720801470000|2024-07-12 16:24:30|471|469|471|469|471|469|471|469|0
1720801500000|2024-07-12 16:25:00||470||469||470||469|0
1720801520000|2024-07-12 16:25:20|472|470|471|469|472|470|471|469|0
1720801530000|2024-07-12 16:25:30|472|470|471|469|472|470|471|469|0
1720801550000|2024-07-12 16:25:50|472|470|471|469|472|470|471|469|0
1720801560000|2024-07-12 16:26:00|472|470|471|469|472|470|471|469|100
1720801570000|2024-07-12 16:26:10||470||469||470||469|0
1720801590000|2024-07-12 16:26:30||470||469||470||469|0
1720801630000|2024-07-12 16:27:10|470|468|470|468|470|468|470|468|100
1720801770000|2024-07-12 16:29:30||469||469||469||468|100
1720801780000|2024-07-12 16:29:40||468||468||468||468|0
1720801810000|2024-07-12 16:30:10|||||||||1400
1720801820000|2024-07-12 16:30:20||469||469||469||469|0
1720801880000|2024-07-12 16:31:20|471|470|471|470|471|470|471|470|400
1720801890000|2024-07-12 16:31:30||469||469||469||469|0
1720801940000|2024-07-12 16:32:20|472|470|472|470|472|470|472|470|100
1720801980000|2024-07-12 16:33:00|471||472||472||471||0
1720801990000|2024-07-12 16:33:10|471||472||472||471||0
1720802000000|2024-07-12 16:33:20||471||471||471||471|0
1720802010000|2024-07-12 16:33:30|471|470|472|470|472|470|471|470|0
1720802040000|2024-07-12 16:34:00||471||470||471||470|0
1720802060000|2024-07-12 16:34:20|474|472|474|473|474|473|474|472|1100
1720802070000|2024-07-12 16:34:30|475|474|476|473|476|474|475|473|500
1720802100000|2024-07-12 16:35:00|475|474|475|473|476|474|475|473|700
1720802110000|2024-07-12 16:35:10|476||476||476||475||0
1720802120000|2024-07-12 16:35:20|475|474|475|474|476|474|475|474|300
1720802130000|2024-07-12 16:35:30|476|473|476|473|476|473|475|473|1000
1720802140000|2024-07-12 16:35:40|475||475||476||475||0
1720802150000|2024-07-12 16:35:50||474||473||474||473|0
1720802160000|2024-07-12 16:36:00|474||474||474||474||0
1720802170000|2024-07-12 16:36:10||472||472||472||472|0
1720802200000|2024-07-12 16:36:40|476|473|476|473|476|473|475|473|100
1720802210000|2024-07-12 16:36:50|475|471|475|472|475|472|474|471|0
1720802230000|2024-07-12 16:37:10|474|473|475|473|475|473|474|473|0
1720802240000|2024-07-12 16:37:20|476|474|476|474|476|474|476|474|0
1720802250000|2024-07-12 16:37:30|475|473|475|473|475|473|475|473|200
1720802260000|2024-07-12 16:37:40||472||472||472||472|0
1720802270000|2024-07-12 16:37:50||473||473||473||473|0
1720802280000|2024-07-12 16:38:00|474||474||474||474||0
1720802290000|2024-07-12 16:38:10||472||472||472||472|0
1720802300000|2024-07-12 16:38:20|473|471|473|471|474|471|473|471|0
1720802310000|2024-07-12 16:38:30||470||470||470||470|0
1720802400000|2024-07-12 16:40:00||471||470||471||470|0
1720802410000|2024-07-12 16:40:10|472||472||472||472||0
1720802430000|2024-07-12 16:40:30|471|469|471|469|471|469|471|469|0
1720802460000|2024-07-12 16:41:00|470|468|470|468|470|468|470|468|100
1720802480000|2024-07-12 16:41:20|||||||||100
1720802530000|2024-07-12 16:42:10||469||469||469||469|0
1720802550000|2024-07-12 16:42:30|471|468|472|469|472|469|471|468|100
1720802560000|2024-07-12 16:42:40|471||472||472||471||0
1720802570000|2024-07-12 16:42:50|471||471||471||471||0
1720802580000|2024-07-12 16:43:00||470||469||470||469|0
1720802590000|2024-07-12 16:43:10|472||472||472||471||0
1720802600000|2024-07-12 16:43:20|471||471||471||471||0
1720802620000|2024-07-12 16:43:40|470|468|470|468|470|468|470|468|0
1720802630000|2024-07-12 16:43:50|471||471||471||471||0
1720802640000|2024-07-12 16:44:00|470|469|470|468|470|469|470|468|0
1720802710000|2024-07-12 16:45:10|469|467|469|467|469|467|469|466|100
1720802720000|2024-07-12 16:45:20|468|468|471|469|471|469|468|468|3800
1720802730000|2024-07-12 16:45:30||468||468||468||468|0
1720802760000|2024-07-12 16:46:00|472|469|472|469|472|470|472|469|100
1720802770000|2024-07-12 16:46:10||470||470||470||470|0
1720802780000|2024-07-12 16:46:20|473|471|473|471|473|471|473|471|0
1720802790000|2024-07-12 16:46:30||470||470||470||470|0
1720802800000|2024-07-12 16:46:40||471||471||471||471|0
1720802810000|2024-07-12 16:46:50||470||471||471||470|0
1720802820000|2024-07-12 16:47:00||470||471||471||470|200
1720802830000|2024-07-12 16:47:10||470||471||471||470|0
1720802840000|2024-07-12 16:47:20|474|472|473|472|474|472|473|472|0
1720802940000|2024-07-12 16:49:00||471||472||472||471|100
1720802950000|2024-07-12 16:49:10|474||474||474||474||0
1720802960000|2024-07-12 16:49:20|473||473||473||473||0
1720802970000|2024-07-12 16:49:30|474|473|474|473|474|473|474|473|100
1720803050000|2024-07-12 16:50:50|473|472|473|472|474|472|473|472|1000
1720803090000|2024-07-12 16:51:30|474||474||474||473||0
1720803130000|2024-07-12 16:52:10|473||473||474||473||0
1720803140000|2024-07-12 16:52:20|474||474||474||474||0
1720803160000|2024-07-12 16:52:40|473||473||473||473||0
1720803170000|2024-07-12 16:52:50|474||474||474||474||0
1720803190000|2024-07-12 16:53:10|473||474||474||473||0
1720803200000|2024-07-12 16:53:20|473||474||474||473||0
1720803220000|2024-07-12 16:53:40|473||473||474||473||0
1720803230000|2024-07-12 16:53:50|||||||||800
1720803270000|2024-07-12 16:54:30|475|473|475|473|475|473|475|473|200
1720803280000|2024-07-12 16:54:40||474||473||474||473|0
1720803290000|2024-07-12 16:54:50||474||474||474||474|0
1720803300000|2024-07-12 16:55:00||472||472||472||472|200
1720803330000|2024-07-12 16:55:30|474||474||474||474||0
1720803340000|2024-07-12 16:55:40|475||475||475||475||0
1720803350000|2024-07-12 16:55:50||473||472||473||472|0
1720803360000|2024-07-12 16:56:00||473||472||473||472|0
1720803380000|2024-07-12 16:56:20||473||473||473||473|0
1720803390000|2024-07-12 16:56:30|474|472|475|472|475|473|474|472|0
1720803410000|2024-07-12 16:56:50||473||474||474||473|0
1720803420000|2024-07-12 16:57:00||473||473||473||473|0
1720803480000|2024-07-12 16:58:00||474||473||474||473|0
1720803520000|2024-07-12 16:58:40||474||474||474||474|0
1720803530000|2024-07-12 16:58:50||473||473||474||473|0
1720803540000|2024-07-12 16:59:00|||||||||700
1720803560000|2024-07-12 16:59:20||474||474||474||474|0
1720803570000|2024-07-12 16:59:30|476|473|476|474|476|475|475|473|300
1720803600000|2024-07-12 17:00:00||473||473||473||473|0
1720803640000|2024-07-12 17:00:40|475||475||475||475||0
1720803650000|2024-07-12 17:00:50|476||475||476||475||0
1720803660000|2024-07-12 17:01:00|474|472|474|473|474|473|474|472|0
1720803670000|2024-07-12 17:01:10|475|472|475|473|475|473|475|472|0
1720803680000|2024-07-12 17:01:20|474|472|475|472|475|472|474|472|0
1720803690000|2024-07-12 17:01:30|474||474||474||474||0
1720803700000|2024-07-12 17:01:40||471||472||472||471|0
1720803730000|2024-07-12 17:02:10|473||473||473||473||500
1720803750000|2024-07-12 17:02:30||471||472||472||471|0
1720803760000|2024-07-12 17:02:40||471||471||471||471|100
1720803770000|2024-07-12 17:02:50||472||472||472||472|0
1720803850000|2024-07-12 17:04:10|472|471|474|472|474|472|472|471|500
1720803860000|2024-07-12 17:04:20||471||472||472||471|0
1720803900000|2024-07-12 17:05:00|475||475||475||475||0
1720803910000|2024-07-12 17:05:10|474|473|474|472|474|473|474|472|0
1720803970000|2024-07-12 17:06:10|475|473|474|472|475|473|474|472|100
1720803980000|2024-07-12 17:06:20|475|473|475|472|475|473|475|472|0
1720803990000|2024-07-12 17:06:30|474|473|475|472|475|473|474|472|0
1720804000000|2024-07-12 17:06:40||473||472||473||472|0
1720804010000|2024-07-12 17:06:50|474||474||474||474||0
1720804020000|2024-07-12 17:07:00|475||475||475||475||500
1720804060000|2024-07-12 17:07:40|474||475||475||474||0
1720804070000|2024-07-12 17:07:50|474||475||475||474||0
1720804090000|2024-07-12 17:08:10|474|473|474|472|474|473|474|472|0
1720804100000|2024-07-12 17:08:20|475|473|475|473|475|473|474|473|0
1720804160000|2024-07-12 17:09:20||474||473||474||473|0
1720804260000|2024-07-12 17:11:00|474|472|474|472|474|472|474|472|0
1720804270000|2024-07-12 17:11:10||473||472||473||472|0
1720804280000|2024-07-12 17:11:20|475|473|475|472|475|473|475|472|0
1720804300000|2024-07-12 17:11:40|474||475||475||474||0
1720804310000|2024-07-12 17:11:50|474|473|474|472|474|473|474|472|0
1720804320000|2024-07-12 17:12:00|475|473|475|473|475|473|475|473|0
1720804460000|2024-07-12 17:14:20|474|474|474|472|475|474|474|472|0
1720804490000|2024-07-12 17:14:50|475|473|475|472|475|473|474|472|0
1720804500000|2024-07-12 17:15:00||473||473||473||473|0
1720804510000|2024-07-12 17:15:10|474||475||475||474||0
1720804530000|2024-07-12 17:15:30|474||475||475||474||0
1720804560000|2024-07-12 17:16:00|474|472|475|472|475|472|474|472|0
1720804570000|2024-07-12 17:16:10||473||472||473||472|0
1720804580000|2024-07-12 17:16:20|474||474||475||474||0
1720804600000|2024-07-12 17:16:40|475|473|474|472|475|473|474|472|0
1720804620000|2024-07-12 17:17:00||473||472||473||472|0
1720804640000|2024-07-12 17:17:20||473||472||473||472|0
1720804660000|2024-07-12 17:17:40||473||472||473||472|0
1720804690000|2024-07-12 17:18:10||473||472||473||472|0
1720804780000|2024-07-12 17:19:40||473||472||473||472|0
1720804790000|2024-07-12 17:19:50||473||473||473||473|0
1720804800000|2024-07-12 17:20:00|||||||||200
1720804880000|2024-07-12 17:21:20||472||472||472||472|100
1720804890000|2024-07-12 17:21:30||473||472||473||472|0
1720804900000|2024-07-12 17:21:40||473||472||473||472|0
1720804910000|2024-07-12 17:21:50||473||473||473||473|0
1720804920000|2024-07-12 17:22:00||472||472||472||472|0
1720805110000|2024-07-12 17:25:10||473||472||473||472|0
1720805120000|2024-07-12 17:25:20||473||473||473||473|0
1720805130000|2024-07-12 17:25:30|475|472|475|472|475|473|475|472|300
1720805150000|2024-07-12 17:25:50|474||475||475||474||0
1720805160000|2024-07-12 17:26:00|474||474||474||474||0
1720805170000|2024-07-12 17:26:10||473||472||473||472|0
1720805180000|2024-07-12 17:26:20||473||473||473||473|0
1720805190000|2024-07-12 17:26:30||472||472||472||472|0
1720805220000|2024-07-12 17:27:00||473||472||473||472|0
1720805240000|2024-07-12 17:27:20||473||472||473||472|0
1720805260000|2024-07-12 17:27:40||473||473||473||473|0
1720805270000|2024-07-12 17:27:50||472||472||472||472|0
1720805310000|2024-07-12 17:28:30||473||473||473||473|0
1720805320000|2024-07-12 17:28:40||472||472||472||472|0
1720805400000|2024-07-12 17:30:00||473||472||473||472|0
1720805430000|2024-07-12 17:30:30||473||472||473||472|0
1720805480000|2024-07-12 17:31:20|475|473|475|473|475|474|475|473|300
1720805510000|2024-07-12 17:31:50||474||473||474||473|0
1720805580000|2024-07-12 17:33:00|476|474|476|474|476|474|476|474|200
1720805600000|2024-07-12 17:33:20|475||475||475||475||0
1720805620000|2024-07-12 17:33:40|476|473|475|474|476|474|475|473|0
1720805630000|2024-07-12 17:33:50||473||473||473||473|100
1720805640000|2024-07-12 17:34:00|476|474|477|475|477|475|476|474|1000
1720805650000|2024-07-12 17:34:10||474||474||474||474|0
1720805660000|2024-07-12 17:34:20|476||477||477||476||0
1720805700000|2024-07-12 17:35:00|476||476||476||476||0
1720805740000|2024-07-12 17:35:40|477|475|477|475|477|475|477|474|1100
1720805750000|2024-07-12 17:35:50|479|478|479|478|479|478|479|477|600
1720805760000|2024-07-12 17:36:00|480|477|480|477|480|478|480|477|200
1720805770000|2024-07-12 17:36:10|478||478||478||478||700
1720805790000|2024-07-12 17:36:30|479||479||479||479||100
1720805800000|2024-07-12 17:36:40||476||476||476||476|0
1720805830000|2024-07-12 17:37:10|480|477|480|477|480|477|480|477|0
1720805840000|2024-07-12 17:37:20||478||478||478||478|0
1720805850000|2024-07-12 17:37:30|479|477|479|477|480|478|479|477|0
1720805890000|2024-07-12 17:38:10||478||477||478||477|0
1720805900000|2024-07-12 17:38:20||478||478||478||477|0
1720805910000|2024-07-12 17:38:30||477||477||477||477|0
1720805920000|2024-07-12 17:38:40||478||478||478||477|0
1720805930000|2024-07-12 17:38:50||477||478||478||477|100
1720805940000|2024-07-12 17:39:00|480|479|480|479|480|479|480|479|400
1720805990000|2024-07-12 17:39:50|||||||||300
1720806020000|2024-07-12 17:40:20|479|478|480|478|480|478|479|478|0
1720806040000|2024-07-12 17:40:40|||||||||100
1720806050000|2024-07-12 17:40:50|479|477|479|477|479|478|479|477|1300
1720806070000|2024-07-12 17:41:10|480|478|480|477|480|478|480|477|0
1720806080000|2024-07-12 17:41:20||478||477||478||477|0
1720806120000|2024-07-12 17:42:00|479|478|480|478|480|478|479|478|0
1720806130000|2024-07-12 17:42:10|479||479||479||479||0
1720806140000|2024-07-12 17:42:20||477||478||478||477|0
1720806180000|2024-07-12 17:43:00|480||480||480||480||100
1720806240000|2024-07-12 17:44:00||479||478||479||478|0
1720806310000|2024-07-12 17:45:10|479||480||480||479||0
1720806400000|2024-07-12 17:46:40|||||||||100
1720806460000|2024-07-12 17:47:40|479|477|479|478|479|478|479|477|0
1720806480000|2024-07-12 17:48:00|480|477|480|479|480|479|480|477|200
1720806510000|2024-07-12 17:48:30|482||482||482||482||600
1720806520000|2024-07-12 17:48:40|481|481|482|480|482|481|481|480|600
1720806530000|2024-07-12 17:48:50||481||480||481||480|300
1720806600000|2024-07-12 17:50:00||479||480||480||479|100
1720806610000|2024-07-12 17:50:10||479||480||480||479|0
1720806620000|2024-07-12 17:50:20|||||||||100
1720806780000|2024-07-12 17:53:00|481||482||482||481||100
1720806790000|2024-07-12 17:53:10||481||480||481||480|0
1720806800000|2024-07-12 17:53:20||481||481||481||481|0
1720806810000|2024-07-12 17:53:30||480||480||480||480|0
1720806830000|2024-07-12 17:53:50||481||480||481||480|0
1720806850000|2024-07-12 17:54:10|||||||||100
1720806990000|2024-07-12 17:56:30|483|482|483|481|483|482|483|481|2200
1720807060000|2024-07-12 17:57:40|482|480|482|480|483|480|482|480|0
1720807070000|2024-07-12 17:57:50|481||482||482||481||0
1720807080000|2024-07-12 17:58:00|481|478|480|478|481|478|480|478|2000
1720807090000|2024-07-12 17:58:10|481||480||481||480||0
1720807150000|2024-07-12 17:59:10|479||479||479||479||0
1720807160000|2024-07-12 17:59:20|480||479||480||479||0
1720807180000|2024-07-12 17:59:40|480||480||480||480||1900
1720807210000|2024-07-12 18:00:10|479|477|479|476|479|477|479|476|300
1720807220000|2024-07-12 18:00:20|478|477|480|477|480|477|478|477|100
1720807240000|2024-07-12 18:00:40|479|478|480|478|480|478|479|478|0
1720807250000|2024-07-12 18:00:50|479|477|480|477|480|477|479|477|200
1720807270000|2024-07-12 18:01:10||478||478||478||478|0
1720807310000|2024-07-12 18:01:50|481|479|481|478|481|479|480|478|0
1720807320000|2024-07-12 18:02:00||479||479||479||479|0
1720807330000|2024-07-12 18:02:10||478||479||479||478|0
1720807350000|2024-07-12 18:02:30|480|478|480|479|480|479|480|478|0
1720807360000|2024-07-12 18:02:40||478||478||478||478|0
1720807400000|2024-07-12 18:03:20||479||479||479||479|0
1720807430000|2024-07-12 18:03:50|481|478|481|478|481|478|481|478|100
1720807440000|2024-07-12 18:04:00|480|479|481|479|481|479|480|479|0
1720807460000|2024-07-12 18:04:20|480|478|481|478|481|478|480|478|0
1720807490000|2024-07-12 18:04:50|480|479|481|479|481|479|480|479|0
1720807500000|2024-07-12 18:05:00||480||479||480||479|0
1720807530000|2024-07-12 18:05:30||480||480||480||480|0
1720807580000|2024-07-12 18:06:20||479||479||479||479|300
1720807600000|2024-07-12 18:06:40|480||480||480||480||0
1720807640000|2024-07-12 18:07:20||478||478||478||478|0
1720807650000|2024-07-12 18:07:30|479||479||479||479||1100
1720807660000|2024-07-12 18:07:40|478|477|479|478|479|478|478|477|0
1720807670000|2024-07-12 18:07:50||477||478||478||477|0
1720807680000|2024-07-12 18:08:00||477||477||477||477|0
1720807700000|2024-07-12 18:08:20||478||478||478||477|0
1720807730000|2024-07-12 18:08:50||477||478||478||477|0
1720807740000|2024-07-12 18:09:00||477||477||477||477|200
1720807750000|2024-07-12 18:09:10||478||477||478||477|0
1720807800000|2024-07-12 18:10:00||478||478||478||478|0
1720807810000|2024-07-12 18:10:10||477||478||478||477|0
1720807820000|2024-07-12 18:10:20||477||477||477||477|0
1720807830000|2024-07-12 18:10:30||478||477||478||477|0
1720807860000|2024-07-12 18:11:00||478||477||478||477|0
1720807870000|2024-07-12 18:11:10||478||478||478||478|0
1720807880000|2024-07-12 18:11:20||477||478||478||477|0
1720807900000|2024-07-12 18:11:40||477||477||477||477|0
1720807910000|2024-07-12 18:11:50||478||477||478||477|200
1720807930000|2024-07-12 18:12:10||478||478||478||478|0
1720807940000|2024-07-12 18:12:20||477||478||478||477|0
1720807990000|2024-07-12 18:13:10|480||480||480||480||0
1720808000000|2024-07-12 18:13:20||479||479||479||479|0
1720808010000|2024-07-12 18:13:30|||||||||200
1720808030000|2024-07-12 18:13:50|479|478|479|478|479|478|479|478|100
1720808210000|2024-07-12 18:16:50|||||||||200
1720808220000|2024-07-12 18:17:00|480|479|480|479|480|479|480|479|0
1720808340000|2024-07-12 18:19:00||478||478||478||478|500
1720808370000|2024-07-12 18:19:30|479||480||480||479||0
1720808420000|2024-07-12 18:20:20|479||479||479||479||0
1720808480000|2024-07-12 18:21:20|||||||||100
1720808510000|2024-07-12 18:21:50|480|479|480|479|480|479|480|479|100
1720808550000|2024-07-12 18:22:30||478||478||478||478|0
1720808560000|2024-07-12 18:22:40|479||479||480||479||0
1720808600000|2024-07-12 18:23:20|480||480||480||480||0
1720808620000|2024-07-12 18:23:40|479||480||480||479||0
1720808670000|2024-07-12 18:24:30|479||479||479||479||0
1720808680000|2024-07-12 18:24:40|480|479|480|479|480|479|480|479|500
1720808690000|2024-07-12 18:24:50||478||478||478||478|0
1720808700000|2024-07-12 18:25:00||479||479||479||479|0
1720808710000|2024-07-12 18:25:10||478||479||479||478|0
1720808720000|2024-07-12 18:25:20|479|478|479|478|479|478|479|478|0
1720808750000|2024-07-12 18:25:50|480||479||480||479||0
1720808760000|2024-07-12 18:26:00|480||480||480||479||100
1720808800000|2024-07-12 18:26:40|||||||||400
1720808810000|2024-07-12 18:26:50||479||478||479||478|0
1720808830000|2024-07-12 18:27:10||479||478||479||478|0
1720808840000|2024-07-12 18:27:20||479||478||479||478|200
1720808870000|2024-07-12 18:27:50||479||479||479||479|0
1720808880000|2024-07-12 18:28:00||478||478||478||478|0
1720808960000|2024-07-12 18:29:20|||||||||100
1720808980000|2024-07-12 18:29:40||479||479||479||479|0
1720809050000|2024-07-12 18:30:50|||||||||200
1720809080000|2024-07-12 18:31:20|481||481||481||481||100
1720809090000|2024-07-12 18:31:30|||||||||200
1720809100000|2024-07-12 18:31:40|482|481|483|481|483|481|482|480|200
1720809130000|2024-07-12 18:32:10|482|482|483|481|483|482|482|481|900
1720809190000|2024-07-12 18:33:10|482||482||482||482||100
1720809200000|2024-07-12 18:33:20||480||480||480||480|0
1720809260000|2024-07-12 18:34:20||481||480||481||480|1000
1720809290000|2024-07-12 18:34:50||481||480||481||480|0
1720809300000|2024-07-12 18:35:00|483|481|483|481|483|481|483|481|100
1720809350000|2024-07-12 18:35:50||482||481||482||481|0
1720809360000|2024-07-12 18:36:00||482||481||482||481|0
1720809390000|2024-07-12 18:36:30||482||482||482||482|0
1720809480000|2024-07-12 18:38:00|||||||||900
1720809500000|2024-07-12 18:38:20|484|483|484|483|484|483|484|483|400
1720809510000|2024-07-12 18:38:30|||||||||100
1720809520000|2024-07-12 18:38:40|485||485||485||485||400
1720809550000|2024-07-12 18:39:10||484||484||484||484|0
1720809680000|2024-07-12 18:41:20|||||||||300
1720809690000|2024-07-12 18:41:30||483||483||483||483|3100
1720809750000|2024-07-12 18:42:30|484||484||484||484||0
1720809760000|2024-07-12 18:42:40||482||482||482||482|0
1720809840000|2024-07-12 18:44:00||483||482||483||482|500
1720810070000|2024-07-12 18:47:50|||||||||4900
1720810090000|2024-07-12 18:48:10||483||482||483||482|0
1720810290000|2024-07-12 18:51:30|483|481|484|481|484|481|483|481|0
1720810300000|2024-07-12 18:51:40|483|482|483|481|483|482|483|481|0
1720810320000|2024-07-12 18:52:00||482||481||482||481|0
1720810330000|2024-07-12 18:52:10||482||482||482||482|0
1720810340000|2024-07-12 18:52:20||481||481||481||481|0
1720810350000|2024-07-12 18:52:30||482||482||482||482|0
1720810360000|2024-07-12 18:52:40||481||482||482||481|0
1720810370000|2024-07-12 18:52:50||481||481||482||481|0
1720810390000|2024-07-12 18:53:10||482||481||482||481|500
1720810400000|2024-07-12 18:53:20||482||482||482||482|0
1720810410000|2024-07-12 18:53:30||481||481||481||481|0
1720810440000|2024-07-12 18:54:00||482||481||482||481|0
1720810450000|2024-07-12 18:54:10||482||481||482||481|0
1720810550000|2024-07-12 18:55:50||482||481||482||481|0
1720810570000|2024-07-12 18:56:10||482||482||482||482|0
1720810580000|2024-07-12 18:56:20|484|481|484|483|484|483|484|481|400
1720810610000|2024-07-12 18:56:50|485||485||485||485||100
1720810650000|2024-07-12 18:57:30|484||484||484||484||0
1720810690000|2024-07-12 18:58:10||482||483||483||482|0
1720810700000|2024-07-12 18:58:20||482||483||483||482|0
1720810750000|2024-07-12 18:59:10||482||483||483||482|0
1720810780000|2024-07-12 18:59:40||482||483||483||482|0
1720810790000|2024-07-12 18:59:50||482||482||482||482|0
1720810810000|2024-07-12 19:00:10||483||482||483||482|0
1720810820000|2024-07-12 19:00:20||483||483||483||483|0
1720810830000|2024-07-12 19:00:30||482||483||483||482|0
1720810840000|2024-07-12 19:00:40||482||483||483||482|0
1720810890000|2024-07-12 19:01:30||482||482||482||482|100
1720810900000|2024-07-12 19:01:40||483||482||483||482|0
1720810910000|2024-07-12 19:01:50||483||482||483||482|0
1720810950000|2024-07-12 19:02:30|483||483||483||483||100
1720810970000|2024-07-12 19:02:50|||||||||100
1720810990000|2024-07-12 19:03:10||481||481||481||481|0
1720811000000|2024-07-12 19:03:20|484|483|484|483|484|483|484|483|200
1720811010000|2024-07-12 19:03:30||482||482||482||482|0
1720811040000|2024-07-12 19:04:00||483||482||483||482|0
1720811050000|2024-07-12 19:04:10||483||483||483||483|0
1720811060000|2024-07-12 19:04:20||482||483||483||482|0
1720811070000|2024-07-12 19:04:30|||||||||300
1720811080000|2024-07-12 19:04:40||482||483||483||482|0
1720811130000|2024-07-12 19:05:30||482||483||483||482|0
1720811190000|2024-07-12 19:06:30||482||482||482||482|400
1720811260000|2024-07-12 19:07:40||483||482||483||482|0
1720811270000|2024-07-12 19:07:50|||||||||100
1720811320000|2024-07-12 19:08:40|483|481|483|481|483|481|483|481|200
1720811330000|2024-07-12 19:08:50||482||482||482||482|0
1720811340000|2024-07-12 19:09:00||481||481||481||481|0
1720811360000|2024-07-12 19:09:20||482||481||482||481|100
1720811420000|2024-07-12 19:10:20||482||481||482||481|0
1720811440000|2024-07-12 19:10:40||482||482||482||482|0
1720811470000|2024-07-12 19:11:10|||||||||100
1720811490000|2024-07-12 19:11:30||481||481||481||481|0
1720811500000|2024-07-12 19:11:40||482||482||482||482|0
1720811510000|2024-07-12 19:11:50||481||481||481||481|0
1720811520000|2024-07-12 19:12:00||482||482||482||481|0
1720811530000|2024-07-12 19:12:10||481||482||482||481|0
1720811570000|2024-07-12 19:12:50||481||481||482||481|400
1720811640000|2024-07-12 19:14:00|||||||||500
1720811660000|2024-07-12 19:14:20||482||482||482||481|0
1720811670000|2024-07-12 19:14:30||481||482||482||481|0
1720811680000|2024-07-12 19:14:40||481||481||482||481|0
1720811690000|2024-07-12 19:14:50||482||482||482||481|0
1720811710000|2024-07-12 19:15:10||481||482||482||481|0
1720811730000|2024-07-12 19:15:30|||||||||100
1720811780000|2024-07-12 19:16:20|||||||||200
1720811900000|2024-07-12 19:18:20|||||||||1500
1720811920000|2024-07-12 19:18:40|||||||||100
1720811990000|2024-07-12 19:19:50||481||481||481||481|0
1720812010000|2024-07-12 19:20:10||482||482||482||481|0
1720812020000|2024-07-12 19:20:20||481||481||481||481|0
1720812030000|2024-07-12 19:20:30||482||481||482||481|0
1720812040000|2024-07-12 19:20:40||482||482||482||482|0
1720812050000|2024-07-12 19:20:50||481||481||482||481|0
1720812060000|2024-07-12 19:21:00||482||482||482||482|0
1720812070000|2024-07-12 19:21:10||481||481||481||481|0
1720812090000|2024-07-12 19:21:30||482||482||482||481|0
1720812100000|2024-07-12 19:21:40||481||482||482||481|0
1720812110000|2024-07-12 19:21:50||481||481||481||481|0
1720812130000|2024-07-12 19:22:10||482||482||482||481|0
1720812140000|2024-07-12 19:22:20|482|481|482|481|482|481|482|481|1100
1720812160000|2024-07-12 19:22:40|||||||||100
1720812170000|2024-07-12 19:22:50|||||||||400
1720812180000|2024-07-12 19:23:00|||||||||200
1720812220000|2024-07-12 19:23:40|||||||||1000
1720812230000|2024-07-12 19:23:50|481|480|481|480|481|480|481|480|300
1720812250000|2024-07-12 19:24:10|||||||||5100
1720812260000|2024-07-12 19:24:20|482|481|483|481|483|481|482|481|600
1720812280000|2024-07-12 19:24:40||482||482||482||482|0
1720812290000|2024-07-12 19:24:50|482|481|482|481|482|481|482|481|0
1720812300000|2024-07-12 19:25:00|483||483||483||483||100
1720812350000|2024-07-12 19:25:50||482||481||482||481|0
1720812370000|2024-07-12 19:26:10||482||482||482||481|0
1720812380000|2024-07-12 19:26:20||481||481||481||481|0
1720812400000|2024-07-12 19:26:40||482||482||482||482|0
1720812410000|2024-07-12 19:26:50||481||481||481||481|0
1720812430000|2024-07-12 19:27:10|482||482||482||482||200
1720812480000|2024-07-12 19:28:00|481|480|481|480|481|480|481|480|500
1720812500000|2024-07-12 19:28:20|482|481|482|481|482|481|482|481|100
1720812510000|2024-07-12 19:28:30||480||480||480||480|0
1720812530000|2024-07-12 19:28:50|481||482||482||481||0
1720812610000|2024-07-12 19:30:10|483|481|483|482|483|482|483|481|700
1720812620000|2024-07-12 19:30:20|||||||||100
1720812630000|2024-07-12 19:30:30||481||481||481||481|1300
1720812640000|2024-07-12 19:30:40|482|480|482|480|482|480|482|480|0
1720812650000|2024-07-12 19:30:50||481||480||481||480|0
1720812660000|2024-07-12 19:31:00|481|481|481|479|481|481|481|479|1000
1720812670000|2024-07-12 19:31:10|480|478|479|478|480|478|479|478|200
1720812690000|2024-07-12 19:31:30|480||480||480||480||3600
1720812740000|2024-07-12 19:32:20|479||479||479||479||100
1720812750000|2024-07-12 19:32:30||477||478||478||477|0
1720812820000|2024-07-12 19:33:40|||||||||900
1720812850000|2024-07-12 19:34:10|||||||||100
1720812860000|2024-07-12 19:34:20|480|479|481|479|481|479|480|479|300
1720812930000|2024-07-12 19:35:30|480||480||480||480||0
1720812980000|2024-07-12 19:36:20|479|478|479|478|479|478|479|478|100
1720812990000|2024-07-12 19:36:30|||||||||800
1720813090000|2024-07-12 19:38:10|||||||||400
1720813100000|2024-07-12 19:38:20|480|479|480|478|480|479|480|478|200
1720813210000|2024-07-12 19:40:10|479||479||479||479||0
1720813230000|2024-07-12 19:40:30||477||478||478||477|4900
1720813240000|2024-07-12 19:40:40|||||||||500
1720813260000|2024-07-12 19:41:00|480|479|480|479|480|479|480|479|2200
1720813280000|2024-07-12 19:41:20|||||||||300
1720813310000|2024-07-12 19:41:50|||||||||100
1720813340000|2024-07-12 19:42:20|||||||||300
1720813360000|2024-07-12 19:42:40|481||481||481||481||800
1720813430000|2024-07-12 19:43:50||480||479||480||479|0
1720813440000|2024-07-12 19:44:00|480||480||480||480||0
1720813520000|2024-07-12 19:45:20|||||||||200
1720813550000|2024-07-12 19:45:50|||||||||900
1720813570000|2024-07-12 19:46:10|||||||||300
1720813700000|2024-07-12 19:48:20|||||||||100
1720813750000|2024-07-12 19:49:10|||||||||200
1720813770000|2024-07-12 19:49:30|||||||||200
1720813810000|2024-07-12 19:50:10|479|478|479|478|479|478|479|478|400
1720813850000|2024-07-12 19:50:50|||||||||1000
1720813870000|2024-07-12 19:51:10|480|479|481|480|481|480|480|479|1000
1720813890000|2024-07-12 19:51:30||479||479||479||479|0
1720813930000|2024-07-12 19:52:10|482|481|482|481|482|481|482|481|200
1720813950000|2024-07-12 19:52:30|||||||||200
1720813980000|2024-07-12 19:53:00|481|480|481|480|481|480|481|480|1700
1720814000000|2024-07-12 19:53:20|||||||||100
1720814060000|2024-07-12 19:54:20|||||||||100
1720814080000|2024-07-12 19:54:40|482|481|482|481|482|481|482|481|300
1720814100000|2024-07-12 19:55:00|||||||||300
1720814110000|2024-07-12 19:55:10|||||||||300
1720814130000|2024-07-12 19:55:30|||||||||2000
1720814140000|2024-07-12 19:55:40|||||||||400
1720814160000|2024-07-12 19:56:00|||||||||100
1720814170000|2024-07-12 19:56:10|481|480|482|481|482|481|481|480|2300
1720814180000|2024-07-12 19:56:20||480||481||481||480|800
1720814190000|2024-07-12 19:56:30|481|480|481|480|481|480|481|480|1100
1720814220000|2024-07-12 19:57:00|482|479|482|481|482|481|482|479|700
1720814230000|2024-07-12 19:57:10|||||||||500
1720814280000|2024-07-12 19:58:00|||||||||900
1720814290000|2024-07-12 19:58:10|||||||||100
1720814320000|2024-07-12 19:58:40|481|480|481|480|481|480|481|480|1000
1720814330000|2024-07-12 19:58:50||479||479||479||479|500
1720814340000|2024-07-12 19:59:00||480||480||480||480|2600
1720814370000|2024-07-12 19:59:30||479||479||479||479|900
1720814390000|2024-07-12 19:59:50||477||477||477||477|0
1721050200000|2024-07-15 13:30:00|504|502|506|503|506|503|504|500|3400
1721050210000|2024-07-15 13:30:10||505||502||505||502|100
1721050220000|2024-07-15 13:30:20|508|503|508|505|508|505|506|502|3800
1721050230000|2024-07-15 13:30:30|511|506|511|509|511|509|511|506|8500
1721050240000|2024-07-15 13:30:40|513|508|513|509|513|510|512|508|1000
1721050250000|2024-07-15 13:30:50|512||512||512||512||100
1721050260000|2024-07-15 13:31:00|508|503|507|503|508|503|506|503|300
1721050270000|2024-07-15 13:31:10|506|502|506|502|507|502|505|502|0
1721050280000|2024-07-15 13:31:20|507|503|508|505|508|505|507|502|300
1721050290000|2024-07-15 13:31:30|509|506|510|506|510|506|509|505|200
1721050300000|2024-07-15 13:31:40|509|507|509|505|509|507|509|504|0
1721050310000|2024-07-15 13:31:50|510|506|510|506|510|506|509|506|100
1721050320000|2024-07-15 13:32:00|509|505|509|505|509|505|509|505|0
1721050330000|2024-07-15 13:32:10|508|504|508|504|508|504|508|504|100
1721050340000|2024-07-15 13:32:20|507|503|505|501|507|503|505|501|0
1721050350000|2024-07-15 13:32:30|508|502|508|504|508|504|507|502|0
1721050360000|2024-07-15 13:32:40||505||504||505||504|0
1721050370000|2024-07-15 13:32:50|509|505|509|505|509|505|509|505|0
1721050380000|2024-07-15 13:33:00|508|506|506|503|509|506|506|503|1300
1721050390000|2024-07-15 13:33:10|505|502|505|502|505|502|505|502|0
1721050400000|2024-07-15 13:33:20|504|501|504|502|505|502|504|501|1300
1721050420000|2024-07-15 13:33:40||500||501||501||500|1100
1721050430000|2024-07-15 13:33:50|503|500|504|501|504|501|503|500|400
1721050440000|2024-07-15 13:34:00|505|502|505|502|506|502|505|502|0
1721050450000|2024-07-15 13:34:10|506|501|505|502|506|502|505|501|100
1721050460000|2024-07-15 13:34:20||501||501||501||501|0
1721050470000|2024-07-15 13:34:30||502||501||502||501|0
1721050480000|2024-07-15 13:34:40||502||501||502||501|0
1721050490000|2024-07-15 13:34:50|504|502|504|501|504|502|504|501|600
1721050500000|2024-07-15 13:35:00||502||502||502||501|0
1721050510000|2024-07-15 13:35:10||501||502||502||501|0
1721050520000|2024-07-15 13:35:20|505|503|504|503|505|503|504|502|400
1721050530000|2024-07-15 13:35:30||502||501||502||501|1500
1721050540000|2024-07-15 13:35:40||502||502||502||502|200
1721050560000|2024-07-15 13:36:00|503|501|503|501|503|501|503|501|1800
1721050570000|2024-07-15 13:36:10|504||504||504||504||0
1721050580000|2024-07-15 13:36:20||502||502||502||501|0
1721050590000|2024-07-15 13:36:30|||||||||1700
1721050610000|2024-07-15 13:36:50|503|501|506|503|506|503|503|501|900
1721050620000|2024-07-15 13:37:00|505||505||505||505||0
1721050630000|2024-07-15 13:37:10|504|502|507|504|507|504|504|502|200
1721050640000|2024-07-15 13:37:20|506|503|508|506|508|506|505|503|2600
1721050650000|2024-07-15 13:37:30|509|505|509|506|509|506|509|505|300
1721050660000|2024-07-15 13:37:40|508|505|508|505|508|506|508|505|0
1721050670000|2024-07-15 13:37:50|507|504|508|505|508|505|507|504|400
1721050680000|2024-07-15 13:38:00|507|506|507|505|507|506|507|505|0
1721050700000|2024-07-15 13:38:20|508|504|507|504|508|504|506|504|1200
1721050710000|2024-07-15 13:38:30||505||504||505||504|0
1721050720000|2024-07-15 13:38:40|506|505|506|504|506|505|506|504|500
1721050730000|2024-07-15 13:38:50|505|503|505|502|505|503|505|502|0
1721050740000|2024-07-15 13:39:00|504||504||504||504||0
1721050750000|2024-07-15 13:39:10||501||501||501||501|100
1721050760000|2024-07-15 13:39:20|505|502|504|501|505|502|504|501|0
1721050770000|2024-07-15 13:39:30|503||503||503||503||0
1721050780000|2024-07-15 13:39:40|504|502|504|502|504|502|502|501|1000
1721050800000|2024-07-15 13:40:00||503||502||503||502|0
1721050810000|2024-07-15 13:40:10||503||502||503||502|0
1721050820000|2024-07-15 13:40:20|505|503|505|504|505|504|505|503|100
1721050830000|2024-07-15 13:40:30||503||503||503||503|0
1721050840000|2024-07-15 13:40:40|506|504|506|504|506|504|506|503|400
1721050850000|2024-07-15 13:40:50|505|503|504|503|505|504|504|503|3800
1721050860000|2024-07-15 13:41:00|503|500|503|500|503|501|503|500|900
1721050880000|2024-07-15 13:41:20|504|501|504|501|504|501|504|501|0
1721050890000|2024-07-15 13:41:30|503|502|505|502|505|502|503|502|200
1721050900000|2024-07-15 13:41:40|506|503|506|503|506|503|505|502|0
1721050910000|2024-07-15 13:41:50|507|504|507|505|507|505|507|504|100
1721050920000|2024-07-15 13:42:00|506|502|505|502|506|502|505|502|200
1721050930000|2024-07-15 13:42:10|504||504||505||504||100
1721050940000|2024-07-15 13:42:20|505||505||505||505||0
1721050950000|2024-07-15 13:42:30|504||504||505||504||0
1721050960000|2024-07-15 13:42:40|505|501|504|501|505|501|504|501|400
1721050980000|2024-07-15 13:43:00|503|502|504|502|504|502|503|502|0
1721050990000|2024-07-15 13:43:10|503|501|504|501|504|501|503|501|0
1721051010000|2024-07-15 13:43:30|503|502|504|502|504|502|503|502|0
1721051030000|2024-07-15 13:43:50||501||501||501||501|400
1721051040000|2024-07-15 13:44:00|503||504||504||503||1100
1721051050000|2024-07-15 13:44:10|503||504||504||503||0
1721051060000|2024-07-15 13:44:20|506|502|506|504|506|504|506|502|1300
1721051070000|2024-07-15 13:44:30|505|503|505|503|506|503|505|503|0
1721051080000|2024-07-15 13:44:40|506||505||506||505||0
1721051090000|2024-07-15 13:44:50|506||506||506||505||900
1721051100000|2024-07-15 13:45:00||504||503||504||503|0
1721051110000|2024-07-15 13:45:10|505|504|504|502|505|504|504|502|100
1721051120000|2024-07-15 13:45:20|505||505||505||505||0
1721051130000|2024-07-15 13:45:30|504||504||504||504||0
1721051140000|2024-07-15 13:45:40|505|503|505|503|505|503|505|503|400
1721051150000|2024-07-15 13:45:50||502||503||503||502|100
1721051160000|2024-07-15 13:46:00|506|505|506|504|506|505|506|504|13300
1721051170000|2024-07-15 13:46:10|507|503|506|503|507|504|506|503|0
1721051180000|2024-07-15 13:46:20|505||506||506||505||0
1721051190000|2024-07-15 13:46:30|505||506||506||505||0
1721051200000|2024-07-15 13:46:40|507|505|507|506|507|506|507|503|100
1721051210000|2024-07-15 13:46:50|508|507|508|506|508|507|508|506|100
1721051220000|2024-07-15 13:47:00|509|507|509|507|509|507|509|507|200
1721051230000|2024-07-15 13:47:10|510|508|510|507|510|508|510|507|100
1721051240000|2024-07-15 13:47:20|509|508|510|508|510|508|509|507|700
1721051250000|2024-07-15 13:47:30|509|507|510|507|510|507|509|507|0
1721051260000|2024-07-15 13:47:40||508||507||508||507|0
1721051270000|2024-07-15 13:47:50|509|508|509|508|509|508|509|508|0
1721051280000|2024-07-15 13:48:00|510|509|510|508|510|509|510|508|1800
1721051290000|2024-07-15 13:48:10|509|507|510|506|510|508|509|506|1000
1721051300000|2024-07-15 13:48:20||507||507||507||507|0
1721051310000|2024-07-15 13:48:30||508||507||508||507|0
1721051320000|2024-07-15 13:48:40|509||509||510||509||500
1721051330000|2024-07-15 13:48:50||508||507||508||507|0
1721051340000|2024-07-15 13:49:00||508||507||508||507|300
1721051350000|2024-07-15 13:49:10|508|508|508|506|508|508|508|506|0
1721051370000|2024-07-15 13:49:30|509|507|508|506|509|507|508|506|100
1721051380000|2024-07-15 13:49:40|510|508|509|506|510|508|509|506|1700
1721051390000|2024-07-15 13:49:50|508||509||509||508||0
1721051400000|2024-07-15 13:50:00|508||508||508||508||0
1721051410000|2024-07-15 13:50:10|507|505|507|505|508|505|507|505|0
1721051420000|2024-07-15 13:50:20|508||508||508||507||0
1721051440000|2024-07-15 13:50:40|507||508||508||507||0
1721051450000|2024-07-15 13:50:50|507||507||508||507||0
1721051460000|2024-07-15 13:51:00|506|503|505|503|506|503|505|503|100
1721051470000|2024-07-15 13:51:10|504||504||505||504||200
1721051480000|2024-07-15 13:51:20|506||506||506||506||200
1721051490000|2024-07-15 13:51:30|505|504|505|503|505|504|505|503|200
1721051520000|2024-07-15 13:52:00|504||505||505||504||0
1721051530000|2024-07-15 13:52:10|504||505||505||504||100
1721051540000|2024-07-15 13:52:20|504||504||505||504||600
1721051570000|2024-07-15 13:52:50|505||505||505||505||3100
1721051580000|2024-07-15 13:53:00|504|504|505|503|505|504|504|503|500
1721051590000|2024-07-15 13:53:10|504||505||505||504||2000
1721051600000|2024-07-15 13:53:20|506||506||506||505||0
1721051610000|2024-07-15 13:53:30|505||505||506||505||0
1721051620000|2024-07-15 13:53:40|506|504|505|504|506|504|505|504|0
1721051650000|2024-07-15 13:54:10|506||507||507||506||100
1721051660000|2024-07-15 13:54:20|506||507||507||506||0
1721051670000|2024-07-15 13:54:30|508|505|508|505|508|505|508|505|0
1721051680000|2024-07-15 13:54:40|507|506|508|506|508|506|507|506|0
1721051690000|2024-07-15 13:54:50|509||508||509||508||0
1721051700000|2024-07-15 13:55:00|509||509||509||508||0
1721051710000|2024-07-15 13:55:10|508||508||509||508||300
1721051730000|2024-07-15 13:55:30||505||506||506||505|0
1721051740000|2024-07-15 13:55:40|507|505|508|506|508|506|507|505|0
1721051750000|2024-07-15 13:55:50|507|505|507|505|507|505|507|505|0
1721051760000|2024-07-15 13:56:00|508||508||508||508||400
1721051780000|2024-07-15 13:56:20|507|504|507|505|507|505|507|504|0
1721051790000|2024-07-15 13:56:30||504||504||504||504|0
1721051810000|2024-07-15 13:56:50|506||507||507||506||100
1721051820000|2024-07-15 13:57:00|506||507||507||506||700
1721051840000|2024-07-15 13:57:20|506|503|505|503|506|503|505|503|500
1721051860000|2024-07-15 13:57:40|506|504|506|504|506|504|506|504|0
1721051870000|2024-07-15 13:57:50||503||503||503||503|300
1721051880000|2024-07-15 13:58:00|505||505||505||505||0
1721051920000|2024-07-15 13:58:40|||||||||500
1721051950000|2024-07-15 13:59:10|506|504|506|504|506|504|506|504|1200
1721051960000|2024-07-15 13:59:20|507|505|506|505|508|505|506|505|100
1721051970000|2024-07-15 13:59:30|507||507||507||507||0
1721051980000|2024-07-15 13:59:40|506||507||507||506||0
1721051990000|2024-07-15 13:59:50|506|503|506|503|506|503|506|503|100
1721052000000|2024-07-15 14:00:00|505|504|507|504|507|504|505|503|0
1721052010000|2024-07-15 14:00:10||505||504||505||504|0
1721052020000|2024-07-15 14:00:20||505||504||505||504|0
1721052030000|2024-07-15 14:00:30|506||507||507||506||0
1721052040000|2024-07-15 14:00:40|506||507||507||506||0
1721052050000|2024-07-15 14:00:50||505||504||505||504|800
1721052060000|2024-07-15 14:01:00||505||504||505||504|0
1721052070000|2024-07-15 14:01:10|506||507||507||506||0
1721052080000|2024-07-15 14:01:20|506|505|508|505|508|505|506|505|0
1721052090000|2024-07-15 14:01:30|506||508||508||506||400
1721052100000|2024-07-15 14:01:40||506||506||506||506|0
1721052110000|2024-07-15 14:01:50||505||506||506||505|3800
1721052120000|2024-07-15 14:02:00||505||506||506||505|0
1721052130000|2024-07-15 14:02:10||505||505||506||505|0
1721052140000|2024-07-15 14:02:20|507|506|507|506|507|506|507|505|0
1721052200000|2024-07-15 14:03:20|508||508||508||508||400
1721052220000|2024-07-15 14:03:40|507||508||508||507||0
1721052230000|2024-07-15 14:03:50|507||508||508||507||0
1721052250000|2024-07-15 14:04:10|507||508||508||507||0
1721052260000|2024-07-15 14:04:20|507||507||508||507||0
1721052270000|2024-07-15 14:04:30|506|505|507|504|507|505|506|504|300
1721052280000|2024-07-15 14:04:40||505||505||505||504|0
1721052290000|2024-07-15 14:04:50||506||505||506||505|1900
1721052310000|2024-07-15 14:05:10|506||507||507||506||0
1721052320000|2024-07-15 14:05:20|506|504|507|504|507|505|506|504|0
1721052330000|2024-07-15 14:05:30|506|503|506|503|506|503|505|503|0
1721052340000|2024-07-15 14:05:40|507|504|507|504|507|504|507|504|0
1721052360000|2024-07-15 14:06:00|506|505|506|504|506|505|506|504|0
1721052370000|2024-07-15 14:06:10|505|503|504|502|506|503|503|502|400
1721052380000|2024-07-15 14:06:20|503||504||504||503||0
1721052390000|2024-07-15 14:06:30|503||503||504||503||0
1721052400000|2024-07-15 14:06:40|504||504||504||503||0
1721052410000|2024-07-15 14:06:50|503||504||504||503||0
1721052420000|2024-07-15 14:07:00|503||503||504||503||0
1721052430000|2024-07-15 14:07:10|504|501|503|501|504|501|502|500|100
1721052440000|2024-07-15 14:07:20||500||501||501||500|0
1721052450000|2024-07-15 14:07:30||500||500||500||500|0
1721052470000|2024-07-15 14:07:50|502||503||503||502||0
1721052480000|2024-07-15 14:08:00|502||502||502||502||0
1721052490000|2024-07-15 14:08:10|501|499|501|499|502|499|501|498|1700
1721052500000|2024-07-15 14:08:20||498||499||499||498|0
1721052510000|2024-07-15 14:08:30||498||498||499||498|0
1721052520000|2024-07-15 14:08:40|500||501||501||500||0
1721052530000|2024-07-15 14:08:50|500||501||501||500||0
1721052540000|2024-07-15 14:09:00|500||501||501||500||0
1721052550000|2024-07-15 14:09:10||499||499||499||498|0
1721052570000|2024-07-15 14:09:30|500|498|501|498|501|498|500|498|0
1721052580000|2024-07-15 14:09:40|500||501||501||500||0
1721052600000|2024-07-15 14:10:00|500||501||501||500||0
1721052610000|2024-07-15 14:10:10|500||501||501||500||0
1721052620000|2024-07-15 14:10:20|500||501||501||500||0
1721052630000|2024-07-15 14:10:30|500||501||501||500||300
1721052640000|2024-07-15 14:10:40||499||498||499||498|0
1721052650000|2024-07-15 14:10:50||499||498||499||498|0
1721052660000|2024-07-15 14:11:00|502|499|502|500|502|500|502|499|100
1721052710000|2024-07-15 14:11:50|501|499|502|499|502|499|501|499|0
1721052720000|2024-07-15 14:12:00|501|501|502|501|502|501|501|501|700
1721052730000|2024-07-15 14:12:10|||||||||200
1721052760000|2024-07-15 14:12:40|||||||||1200
1721052770000|2024-07-15 14:12:50|501|499|502|499|502|499|501|499|0
1721052850000|2024-07-15 14:14:10||500||499||500||499|0
1721052870000|2024-07-15 14:14:30||500||500||500||500|0
1721052880000|2024-07-15 14:14:40||501||501||501||501|0
1721052890000|2024-07-15 14:14:50||499||500||500||499|0
1721052900000|2024-07-15 14:15:00|501|501|501|500|501|501|501|500|100
1721052920000|2024-07-15 14:15:20|502||502||502||502||200
1721052930000|2024-07-15 14:15:30||501||500||501||500|0
1721052940000|2024-07-15 14:15:40|501||502||502||501||0
1721052950000|2024-07-15 14:15:50|501||501||501||501||0
1721052960000|2024-07-15 14:16:00|502||501||502||501||0
1721052970000|2024-07-15 14:16:10|502||502||502||502||0
1721052980000|2024-07-15 14:16:20|501||502||502||501||0
1721052990000|2024-07-15 14:16:30|501||501||502||501||200
1721053010000|2024-07-15 14:16:50|500|498|501|498|501|498|500|498|6200
1721053020000|2024-07-15 14:17:00|500||500||501||500||500
1721053030000|2024-07-15 14:17:10|501||500||501||500||0
1721053130000|2024-07-15 14:18:50||499||498||499||498|0
1721053140000|2024-07-15 14:19:00|||||||||1000
1721053170000|2024-07-15 14:19:30|502|499|502|499|502|499|502|499|400
1721053180000|2024-07-15 14:19:40|501|500|502|500|502|500|501|500|0
1721053190000|2024-07-15 14:19:50||501||500||501||500|0
1721053200000|2024-07-15 14:20:00||501||501||501||501|0
1721053210000|2024-07-15 14:20:10|503|502|504|502|504|502|503|502|700
1721053220000|2024-07-15 14:20:20||503||503||503||503|0
1721053230000|2024-07-15 14:20:30||502||502||502||502|300
1721053240000|2024-07-15 14:20:40||501||501||501||501|0
1721053250000|2024-07-15 14:20:50||502||502||502||502|0
1721053280000|2024-07-15 14:21:20||501||501||501||501|0
1721053290000|2024-07-15 14:21:30||502||502||502||501|0
1721053300000|2024-07-15 14:21:40||501||502||502||501|0
1721053310000|2024-07-15 14:21:50||501||502||502||501|0
1721053320000|2024-07-15 14:22:00|503|501|504|502|504|502|503|501|0
1721053350000|2024-07-15 14:22:30||501||501||501||501|0
1721053360000|2024-07-15 14:22:40||502||502||502||502|0
1721053370000|2024-07-15 14:22:50||501||502||502||501|400
1721053420000|2024-07-15 14:23:40|||||||||2500
1721053430000|2024-07-15 14:23:50||501||502||502||501|0
1721053440000|2024-07-15 14:24:00|503|501|504|502|504|502|503|501|0
1721053450000|2024-07-15 14:24:10|503|501|504|502|504|502|503|501|0
1721053470000|2024-07-15 14:24:30|503|501|503|501|504|501|503|501|0
1721053490000|2024-07-15 14:24:50|504||504||504||504||0
1721053520000|2024-07-15 14:25:20|503|500|502|500|503|500|502|500|100
1721053540000|2024-07-15 14:25:40|501||502||502||501||0
1721053560000|2024-07-15 14:26:00|501||502||502||501||0
1721053580000|2024-07-15 14:26:20|501||501||502||501||0
1721053590000|2024-07-15 14:26:30|502||502||502||502||100
1721053600000|2024-07-15 14:26:40|501||502||502||501||0
1721053610000|2024-07-15 14:26:50|501||502||502||501||0
1721053630000|2024-07-15 14:27:10|501||502||502||501||0
1721053640000|2024-07-15 14:27:20|501||501||501||501||0
1721053650000|2024-07-15 14:27:30|502|501|502|500|502|501|502|500|0
1721053660000|2024-07-15 14:27:40|501||502||502||501||0
1721053680000|2024-07-15 14:28:00||501||501||501||501|0
1721053690000|2024-07-15 14:28:10|||||||||100
1721053700000|2024-07-15 14:28:20|504|502|504|501|504|502|503|501|200
1721053710000|2024-07-15 14:28:30||502||502||502||501|0
1721053720000|2024-07-15 14:28:40||501||502||502||501|0
1721053730000|2024-07-15 14:28:50||501||502||502||501|0
1721053740000|2024-07-15 14:29:00||501||501||502||501|0
1721053750000|2024-07-15 14:29:10||502||502||502||502|0
1721053760000|2024-07-15 14:29:20|503||504||504||503||0
1721053770000|2024-07-15 14:29:30|||||||||100
1721053810000|2024-07-15 14:30:10|505|503|505|503|505|503|505|503|300
1721053820000|2024-07-15 14:30:20|507|504|507|504|507|504|507|504|700
1721053830000|2024-07-15 14:30:30||505||504||505||504|0
1721053880000|2024-07-15 14:31:20||505||505||505||504|0
1721053890000|2024-07-15 14:31:30|506|504|507|505|507|505|506|504|1000
1721053900000|2024-07-15 14:31:40|506|504|507|504|507|504|506|504|0
1721053910000|2024-07-15 14:31:50||505||505||505||505|0
1721053950000|2024-07-15 14:32:30|506||507||507||506||0
1721053970000|2024-07-15 14:32:50|506|504|506|504|506|504|506|504|200
1721053980000|2024-07-15 14:33:00|507|503|507|504|507|505|507|503|0
1721053990000|2024-07-15 14:33:10||505||506||506||504|0
1721054040000|2024-07-15 14:34:00|506|505|507|505|507|505|506|505|300
1721054050000|2024-07-15 14:34:10||506||505||506||505|0
1721054110000|2024-07-15 14:35:10||506||506||506||506|0
1721054130000|2024-07-15 14:35:30||504||505||505||504|100
1721054140000|2024-07-15 14:35:40|506||507||507||506||0
1721054150000|2024-07-15 14:35:50|506|504|507|504|507|505|506|504|0
1721054160000|2024-07-15 14:36:00|506|505|507|504|507|505|506|504|0
1721054170000|2024-07-15 14:36:10|506|505|507|505|507|505|506|505|0
1721054190000|2024-07-15 14:36:30|506|504|506|503|506|504|506|503|100
1721054200000|2024-07-15 14:36:40||504||503||504||503|0
1721054210000|2024-07-15 14:36:50|505|504|504|502|505|504|504|502|0
1721054220000|2024-07-15 14:37:00|505|503|505|502|505|503|504|502|0
1721054240000|2024-07-15 14:37:20|504||505||505||504||0
1721054270000|2024-07-15 14:37:50|504|503|505|502|505|503|504|502|0
1721054280000|2024-07-15 14:38:00||503||503||503||503|0
1721054290000|2024-07-15 14:38:10|506|504|506|504|506|504|506|503|0
1721054310000|2024-07-15 14:38:30|505||505||506||505||0
1721054320000|2024-07-15 14:38:40|506||506||506||505||0
1721054330000|2024-07-15 14:38:50|505|502|505|502|505|502|505|502|100
1721054340000|2024-07-15 14:39:00|504||505||505||504||0
1721054350000|2024-07-15 14:39:10|504||505||505||504||0
1721054360000|2024-07-15 14:39:20|504|501|503|501|505|501|503|501|0
1721054380000|2024-07-15 14:39:40|504||503||504||503||0
1721054400000|2024-07-15 14:40:00||502||501||502||501|0
1721054410000|2024-07-15 14:40:10|504|502|503|501|504|502|503|501|0
1721054440000|2024-07-15 14:40:40||502||502||502||502|0
1721054450000|2024-07-15 14:40:50|504||503||504||503||0
1721054470000|2024-07-15 14:41:10||501||501||501||501|0
1721054490000|2024-07-15 14:41:30|502||502||502||502||0
1721054500000|2024-07-15 14:41:40|||||||||100
1721054530000|2024-07-15 14:42:10|||||||||100
1721054600000|2024-07-15 14:43:20|503||503||503||503||800
1721054610000|2024-07-15 14:43:30|504||503||504||503||200
1721054630000|2024-07-15 14:43:50|502||503||503||502||1300
1721054660000|2024-07-15 14:44:20|502||503||503||502||0
1721054670000|2024-07-15 14:44:30|502||502||502||502||1000
1721054700000|2024-07-15 14:45:00|503|502|503|501|504|502|503|501|100
1721054710000|2024-07-15 14:45:10|504||503||504||503||0
1721054720000|2024-07-15 14:45:20|504||503||504||503||0
1721054730000|2024-07-15 14:45:30|504||503||504||503||0
1721054750000|2024-07-15 14:45:50|504||504||504||504||0
1721054760000|2024-07-15 14:46:00||502||502||502||502|0
1721054780000|2024-07-15 14:46:20|503|501|503|501|503|501|503|501|0
1721054790000|2024-07-15 14:46:30|502||504||504||502||300
1721054800000|2024-07-15 14:46:40|503||503||503||503||0
1721054830000|2024-07-15 14:47:10||502||501||502||501|0
1721054860000|2024-07-15 14:47:40|504|502|504|502|505|502|504|502|100
1721054870000|2024-07-15 14:47:50|505|503|506|503|506|503|505|503|0
1721054880000|2024-07-15 14:48:00||504||503||504||503|0
1721054890000|2024-07-15 14:48:10||504||503||504||503|0
1721054900000|2024-07-15 14:48:20||504||503||504||503|0
1721054910000|2024-07-15 14:48:30||504||503||504||503|0
1721054920000|2024-07-15 14:48:40||504||504||505||504|0
1721054930000|2024-07-15 14:48:50||505||504||505||504|0
1721054940000|2024-07-15 14:49:00|507|505|507|505|507|505|507|505|200
1721054980000|2024-07-15 14:49:40|506||507||507||506||200
1721054990000|2024-07-15 14:49:50||506||506||506||505|100
1721055000000|2024-07-15 14:50:00|508|507|508|506|508|507|508|506|2000
1721055020000|2024-07-15 14:50:20||505||505||505||505|0
1721055030000|2024-07-15 14:50:30|507|506|507|506|508|506|507|506|100
1721055040000|2024-07-15 14:50:40|508||507||508||507||0
1721055070000|2024-07-15 14:51:10|508||508||508||508||3100
1721055080000|2024-07-15 14:51:20||507||506||507||506|0
1721055090000|2024-07-15 14:51:30|507||507||507||507||200
1721055100000|2024-07-15 14:51:40|508|507|508|506|508|507|508|506|600
1721055110000|2024-07-15 14:51:50||507||506||507||506|0
1721055190000|2024-07-15 14:53:10|507||508||508||507||0
1721055200000|2024-07-15 14:53:20|507||507||507||507||300
1721055210000|2024-07-15 14:53:30|508||508||508||508||200
1721055250000|2024-07-15 14:54:10||507||506||507||506|0
1721055270000|2024-07-15 14:54:30||507||507||507||506|0
1721055280000|2024-07-15 14:54:40||506||506||506||506|0
1721055310000|2024-07-15 14:55:10|509|507|510|508|510|508|509|507|3600
1721055340000|2024-07-15 14:55:40||509||508||509||508|200
1721055350000|2024-07-15 14:55:50||509||509||509||509|0
1721055360000|2024-07-15 14:56:00||508||508||508||508|0
1721055370000|2024-07-15 14:56:10|513|512|513|512|513|512|513|511|1100
1721055380000|2024-07-15 14:56:20|||||||||100
1721055400000|2024-07-15 14:56:40|515||515||515||515||1600
1721055410000|2024-07-15 14:56:50|514||515||515||514||0
1721055420000|2024-07-15 14:57:00|513||515||515||513||1500
1721055440000|2024-07-15 14:57:20|514||514||515||514||0
1721055450000|2024-07-15 14:57:30|515||514||515||514||300
1721055460000|2024-07-15 14:57:40|515|513|515|512|515|513|515|512|300
1721055470000|2024-07-15 14:57:50|||||||||200
1721055480000|2024-07-15 14:58:00|514||514||515||514||0
1721055530000|2024-07-15 14:58:50|||||||||2800
1721055540000|2024-07-15 14:59:00||511||511||511||511|1000
1721055550000|2024-07-15 14:59:10|513|510|513|510|513|511|513|510|0
1721055560000|2024-07-15 14:59:20|512||513||513||512||0
1721055580000|2024-07-15 14:59:40|512|511|512|510|512|511|512|510|100
1721055590000|2024-07-15 14:59:50|511|511|511|510|511|511|511|510|0
1721055600000|2024-07-15 15:00:00|512|511|512|511|512|511|512|511|0
1721055610000|2024-07-15 15:00:10||510||511||511||510|0
1721055620000|2024-07-15 15:00:20||510||510||511||510|1000
1721055630000|2024-07-15 15:00:30||511||510||511||510|0
1721055660000|2024-07-15 15:01:00||511||511||511||511|0
1721055680000|2024-07-15 15:01:20||510||509||510||509|0
1721055690000|2024-07-15 15:01:30|511||511||512||511||0
1721055700000|2024-07-15 15:01:40|512|510|511|509|512|510|511|509|0
1721055720000|2024-07-15 15:02:00||510||510||510||510|0
1721055740000|2024-07-15 15:02:20||508||509||509||508|2000
1721055750000|2024-07-15 15:02:30||508||509||510||508|2500
1721055760000|2024-07-15 15:02:40||508||509||509||508|0
1721055790000|2024-07-15 15:03:10||508||509||509||508|0
1721055850000|2024-07-15 15:04:10||508||508||509||508|100
1721055860000|2024-07-15 15:04:20||509||509||509||509|0
1721055890000|2024-07-15 15:04:50|||||||||100
1721055900000|2024-07-15 15:05:00|512|510|512|509|512|510|512|509|8200
1721055910000|2024-07-15 15:05:10||510||510||510||510|0
1721055920000|2024-07-15 15:05:20|511|509|511|509|511|509|511|509|0
1721055930000|2024-07-15 15:05:30|512||511||512||511||0
1721055950000|2024-07-15 15:05:50||508||508||508||508|0
1721055960000|2024-07-15 15:06:00||509||509||509||509|0
1721055970000|2024-07-15 15:06:10|510||511||511||510||0
1721056010000|2024-07-15 15:06:50|510|507|510|507|510|507|510|507|300
1721056020000|2024-07-15 15:07:00|509||509||510||509||0
1721056030000|2024-07-15 15:07:10|508||508||509||508||100
1721056040000|2024-07-15 15:07:20|||||||||2000
1721056050000|2024-07-15 15:07:30|507|506|507|506|507|506|507|506|200
1721056060000|2024-07-15 15:07:40|||||||||100
1721056080000|2024-07-15 15:08:00||505||505||505||505|400
1721056130000|2024-07-15 15:08:50||506||505||506||505|0
1721056140000|2024-07-15 15:09:00||506||505||506||505|0
1721056160000|2024-07-15 15:09:20||506||505||506||505|0
1721056170000|2024-07-15 15:09:30||506||505||506||505|0
1721056200000|2024-07-15 15:10:00||506||505||506||505|0
1721056240000|2024-07-15 15:10:40||506||505||506||505|0
1721056260000|2024-07-15 15:11:00||506||506||506||506|2000
1721056270000|2024-07-15 15:11:10||505||505||505||505|400
1721056330000|2024-07-15 15:12:10|508|506|508|506|508|506|508|505|3100
1721056340000|2024-07-15 15:12:20|507||507||507||507||0
1721056390000|2024-07-15 15:13:10|508|505|507|505|508|505|507|505|2000
1721056400000|2024-07-15 15:13:20|508||507||508||507||100
1721056410000|2024-07-15 15:13:30|||||||||200
1721056420000|2024-07-15 15:13:40|506|504|506|503|506|504|506|503|100
1721056450000|2024-07-15 15:14:10||504||504||504||504|100
1721056460000|2024-07-15 15:14:20|505|503|506|503|506|503|505|503|0
1721056470000|2024-07-15 15:14:30||504||503||504||503|0
1721056490000|2024-07-15 15:14:50||504||503||504||503|0
1721056500000|2024-07-15 15:15:00|505||506||506||505||0
1721056510000|2024-07-15 15:15:10||504||503||504||503|0
1721056530000|2024-07-15 15:15:30||504||503||504||503|0
1721056560000|2024-07-15 15:16:00||504||503||504||503|0
1721056570000|2024-07-15 15:16:10||504||504||504||503|0
1721056580000|2024-07-15 15:16:20|505||506||506||505||0
1721056600000|2024-07-15 15:16:40|505|503|506|503|506|503|505|503|300
1721056660000|2024-07-15 15:17:40|505|504|505|504|505|504|505|504|0
1721056690000|2024-07-15 15:18:10|506||506||506||506||100
1721056720000|2024-07-15 15:18:40|505|503|505|503|505|503|505|503|500
1721056730000|2024-07-15 15:18:50|506||506||506||506||0
1721056740000|2024-07-15 15:19:00||504||503||504||503|0
1721056760000|2024-07-15 15:19:20|505||505||505||505||0
1721056790000|2024-07-15 15:19:50|506||506||506||506||0
1721056800000|2024-07-15 15:20:00|||||||||100
1721056810000|2024-07-15 15:20:10||504||503||504||503|0
1721056820000|2024-07-15 15:20:20||504||503||504||503|0
1721056840000|2024-07-15 15:20:40|505||505||505||505||0
1721056850000|2024-07-15 15:20:50|504||505||505||504||1000
1721056860000|2024-07-15 15:21:00|503|501|503|501|503|501|503|501|1100
1721056870000|2024-07-15 15:21:10|504||504||504||504||0
1721056880000|2024-07-15 15:21:20|503||504||504||503||0
1721056890000|2024-07-15 15:21:30|503||504||504||503||0
1721056900000|2024-07-15 15:21:40|503||504||504||503||0
1721056910000|2024-07-15 15:21:50|503||504||504||503||0
1721056920000|2024-07-15 15:22:00|503||504||504||503||0
1721056930000|2024-07-15 15:22:10|503||503||504||503||0
1721056940000|2024-07-15 15:22:20|504||503||504||503||100
1721056950000|2024-07-15 15:22:30|504||504||504||503||0
1721056980000|2024-07-15 15:23:00|503||503||504||503||0
1721056990000|2024-07-15 15:23:10|504||503||504||503||0
1721057010000|2024-07-15 15:23:30|504|502|504|501|504|502|504|501|0
1721057020000|2024-07-15 15:23:40|503||504||504||503||0
1721057030000|2024-07-15 15:23:50|503||504||504||502||200
1721057040000|2024-07-15 15:24:00|503||503||503||503||100
1721057050000|2024-07-15 15:24:10|504||504||504||504||400
1721057090000|2024-07-15 15:24:50|||||||||100
1721057100000|2024-07-15 15:25:00||502||502||502||502|0
1721057110000|2024-07-15 15:25:10|506|503|506|503|506|503|506|503|100
1721057120000|2024-07-15 15:25:20|505||506||506||505||0
1721057130000|2024-07-15 15:25:30|505|502|506|503|506|503|505|502|0
1721057140000|2024-07-15 15:25:40||504||504||504||503|100
1721057150000|2024-07-15 15:25:50|507|503|505|503|507|504|505|503|0
1721057160000|2024-07-15 15:26:00||504||504||504||504|0
1721057180000|2024-07-15 15:26:20|506|503|506|504|506|504|506|503|100
1721057190000|2024-07-15 15:26:30||503||504||504||503|0
1721057200000|2024-07-15 15:26:40||503||503||504||503|0
1721057210000|2024-07-15 15:26:50||504||504||504||503|0
1721057230000|2024-07-15 15:27:10|507|505|507|505|507|505|507|505|0
1721057240000|2024-07-15 15:27:20||504||504||504||504|100
1721057250000|2024-07-15 15:27:30||505||505||505||505|0
1721057260000|2024-07-15 15:27:40||504||504||504||504|0
1721057270000|2024-07-15 15:27:50|506||506||506||506||0
1721057290000|2024-07-15 15:28:10|507|505|507|505|507|505|507|505|0
1721057300000|2024-07-15 15:28:20||504||505||505||504|0
1721057310000|2024-07-15 15:28:30|506|504|507|505|507|505|506|504|0
1721057320000|2024-07-15 15:28:40||504||505||505||504|0
1721057330000|2024-07-15 15:28:50|509|504|509|506|509|506|509|504|100
1721057350000|2024-07-15 15:29:10||507||507||507||507|0
1721057390000|2024-07-15 15:29:50|508|506|508|506|508|506|508|506|0
1721057400000|2024-07-15 15:30:00|509||509||509||509||100
1721057410000|2024-07-15 15:30:10|508||509||509||508||0
1721057450000|2024-07-15 15:30:50||507||506||507||506|0
1721057470000|2024-07-15 15:31:10|508||508||508||508||0
1721057490000|2024-07-15 15:31:30|507|505|506|504|507|505|506|504|0
1721057510000|2024-07-15 15:31:50|505||505||505||505||0
1721057520000|2024-07-15 15:32:00|506||506||506||506||500
1721057530000|2024-07-15 15:32:10|507||507||507||506||500
1721057560000|2024-07-15 15:32:40||505||505||505||505|0
1721057570000|2024-07-15 15:32:50||504||505||505||504|0
1721057600000|2024-07-15 15:33:20|506|504|507|504|507|505|506|504|0
1721057610000|2024-07-15 15:33:30|506||506||506||506||0
1721057620000|2024-07-15 15:33:40|507||507||507||507||100
1721057630000|2024-07-15 15:33:50||505||504||505||504|0
1721057640000|2024-07-15 15:34:00|506||507||507||506||0
1721057650000|2024-07-15 15:34:10|506|505|507|505|507|505|506|504|0
1721057660000|2024-07-15 15:34:20||504||505||505||504|0
1721057670000|2024-07-15 15:34:30|508|506|508|506|508|506|508|506|200
1721057680000|2024-07-15 15:34:40|509|508|509|507|509|508|509|507|300
1721057700000|2024-07-15 15:35:00||508||508||508||508|0
1721057710000|2024-07-15 15:35:10||507||507||507||507|0
1721057720000|2024-07-15 15:35:20|510|508|510|507|510|508|510|507|100
1721057730000|2024-07-15 15:35:30|509||510||510||509||0
1721057740000|2024-07-15 15:35:40|509||510||510||509||0
1721057750000|2024-07-15 15:35:50|509||509||509||509||0
1721057760000|2024-07-15 15:36:00|510|506|509|506|510|506|509|506|0
1721057770000|2024-07-15 15:36:10|508|504|507|505|508|505|507|504|0
1721057790000|2024-07-15 15:36:30|506||508||508||506||0
1721057800000|2024-07-15 15:36:40|507||508||508||507||0
1721057810000|2024-07-15 15:36:50|507||507||507||507||0
1721057820000|2024-07-15 15:37:00|508||507||508||507||0
1721057830000|2024-07-15 15:37:10|508||507||508||507||0
1721057840000|2024-07-15 15:37:20|508||507||508||507||0
1721057850000|2024-07-15 15:37:30|508||507||508||507||0
1721057870000|2024-07-15 15:37:50|508||508||508||507||0
1721057880000|2024-07-15 15:38:00|507||507||507||507||0
1721057890000|2024-07-15 15:38:10|508|504|506|504|508|504|506|504|100
1721057900000|2024-07-15 15:38:20||505||504||505||504|0
1721057910000|2024-07-15 15:38:30||505||504||505||504|0
1721057960000|2024-07-15 15:39:20|505||505||506||505||0
1721057970000|2024-07-15 15:39:30|506||506||506||506||0
1721057980000|2024-07-15 15:39:40|505||506||506||505||0
1721058000000|2024-07-15 15:40:00||505||504||505||504|0
1721058010000|2024-07-15 15:40:10||505||505||505||505|0
1721058020000|2024-07-15 15:40:20||504||504||504||504|0
1721058040000|2024-07-15 15:40:40|507||507||507||507||300
1721058060000|2024-07-15 15:41:00|506||506||506||506||0
1721058090000|2024-07-15 15:41:30|505||506||506||505||0
1721058100000|2024-07-15 15:41:40|505||506||506||505||0
1721058110000|2024-07-15 15:41:50|505|502|505|502|505|502|505|502|200
1721058120000|2024-07-15 15:42:00|504||505||505||504||0
1721058140000|2024-07-15 15:42:20||503||503||503||503|0
1721058150000|2024-07-15 15:42:30|504||504||504||504||0
1721058200000|2024-07-15 15:43:20|505||505||505||505||0
1721058230000|2024-07-15 15:43:50|506|504|506|503|506|504|506|503|0
1721058250000|2024-07-15 15:44:10||504||504||504||503|0
1721058260000|2024-07-15 15:44:20||503||504||504||503|0
1721058270000|2024-07-15 15:44:30||503||504||504||503|0
1721058290000|2024-07-15 15:44:50||505||505||505||505|0
1721058310000|2024-07-15 15:45:10|507||507||507||507||300
1721058320000|2024-07-15 15:45:20|506||507||507||506||0
1721058340000|2024-07-15 15:45:40|506|504|506|504|506|504|506|504|100
1721058350000|2024-07-15 15:45:50|505|503|505|503|505|503|505|503|100
1721058370000|2024-07-15 15:46:10||502||502||502||502|200
1721058380000|2024-07-15 15:46:20||503||503||503||503|0
1721058410000|2024-07-15 15:46:50|506|504|506|504|506|504|506|504|0
1721058440000|2024-07-15 15:47:20|505|503|505|503|505|503|504|503|600
1721058470000|2024-07-15 15:47:50|504||505||505||504||0
1721058500000|2024-07-15 15:48:20|506|504|506|504|506|504|506|504|100
1721058510000|2024-07-15 15:48:30||503||504||504||503|0
1721058520000|2024-07-15 15:48:40|507|505|507|504|507|505|507|504|0
1721058530000|2024-07-15 15:48:50|506||506||506||506||0
1721058540000|2024-07-15 15:49:00|507|505|507|505|507|505|507|504|0
1721058550000|2024-07-15 15:49:10||504||504||505||504|0
1721058560000|2024-07-15 15:49:20|506||507||507||506||0
1721058580000|2024-07-15 15:49:40|505||505||505||505||100
1721058600000|2024-07-15 15:50:00|506|505|507|505|507|505|506|505|1000
1721058640000|2024-07-15 15:50:40|506||507||507||506||0
1721058670000|2024-07-15 15:51:10|||||||||200
1721058690000|2024-07-15 15:51:30||506||506||506||506|0
1721058700000|2024-07-15 15:51:40|508|507|509|507|509|507|508|507|400
1721058720000|2024-07-15 15:52:00|510|508|510|508|510|508|510|507|0
1721058730000|2024-07-15 15:52:10||507||507||507||507|0
1721058790000|2024-07-15 15:53:10||508||507||508||507|0
1721058840000|2024-07-15 15:54:00|509||510||510||509||0
1721058860000|2024-07-15 15:54:20|509||510||510||509||0
1721058870000|2024-07-15 15:54:30|509||510||510||509||0
1721058880000|2024-07-15 15:54:40||508||508||508||508|0
1721058900000|2024-07-15 15:55:00|509|507|510|507|510|507|509|507|0
1721058910000|2024-07-15 15:55:10|509||510||510||509||0
1721058920000|2024-07-15 15:55:20|509||510||510||509||0
1721058940000|2024-07-15 15:55:40||508||508||508||508|0
1721058950000|2024-07-15 15:55:50||507||507||508||507|0
1721058960000|2024-07-15 15:56:00|509||509||509||509||0
1721058980000|2024-07-15 15:56:20||506||506||506||506|0
1721059010000|2024-07-15 15:56:50|508||509||509||508||0
1721059030000|2024-07-15 15:57:10||507||507||507||507|0
1721059040000|2024-07-15 15:57:20|508||508||508||508||0
1721059050000|2024-07-15 15:57:30|509||509||509||509||100
1721059060000|2024-07-15 15:57:40|508||508||508||508||0
1721059100000|2024-07-15 15:58:20||506||506||506||506|400
1721059110000|2024-07-15 15:58:30|509||509||509||509||0
1721059190000|2024-07-15 15:59:50|508||509||509||508||0
1721059210000|2024-07-15 16:00:10|508||508||508||508||0
1721059270000|2024-07-15 16:01:10|510|507|510|507|510|507|510|507|1000
1721059320000|2024-07-15 16:02:00|509||509||509||509||0
1721059340000|2024-07-15 16:02:20|510||509||510||509||0
1721059370000|2024-07-15 16:02:50|508|506|508|506|508|506|508|506|100
1721059380000|2024-07-15 16:03:00||505||505||505||505|0
1721059410000|2024-07-15 16:03:30|507||508||508||507||0
1721059430000|2024-07-15 16:03:50|507||508||508||507||0
1721059500000|2024-07-15 16:05:00||506||506||506||506|0
1721059510000|2024-07-15 16:05:10|509||509||509||509||100
1721059520000|2024-07-15 16:05:20||507||506||507||506|0
1721059530000|2024-07-15 16:05:30|508||508||508||508||0
1721059540000|2024-07-15 16:05:40|507|505|508|505|508|505|507|505|0
1721059550000|2024-07-15 16:05:50|507||508||508||507||0
1721059570000|2024-07-15 16:06:10|509|506|509|507|509|507|509|506|0
1721059580000|2024-07-15 16:06:20|510||510||510||510||0
1721059610000|2024-07-15 16:06:50|509|506|509|506|509|506|509|506|300
1721059620000|2024-07-15 16:07:00|508||509||509||508||0
1721059630000|2024-07-15 16:07:10||507||507||507||507|0
1721059650000|2024-07-15 16:07:30|508|506|509|506|509|506|508|506|0
1721059660000|2024-07-15 16:07:40|508|507|509|506|509|507|508|506|0
1721059680000|2024-07-15 16:08:00||507||507||508||507|0
1721059700000|2024-07-15 16:08:20||508||507||508||507|0
1721059730000|2024-07-15 16:08:50|510|508|510|508|510|508|510|508|3700
1721059740000|2024-07-15 16:09:00|509|507|510|507|510|507|509|507|0
1721059750000|2024-07-15 16:09:10|509||510||510||509||0
1721059760000|2024-07-15 16:09:20||508||508||508||508|0
1721059800000|2024-07-15 16:10:00|511|509|511|509|511|509|511|509|200
1721059810000|2024-07-15 16:10:10|512|510|512|510|512|510|512|510|5000
1721059870000|2024-07-15 16:11:10|511||511||511||511||0
1721059880000|2024-07-15 16:11:20||509||509||509||509|300
1721059900000|2024-07-15 16:11:40|512|510|512|509|512|510|512|509|3200
1721059930000|2024-07-15 16:12:10|||||||||400
1721059960000|2024-07-15 16:12:40|511||512||512||511||0
1721059980000|2024-07-15 16:13:00|511||512||512||511||0
1721059990000|2024-07-15 16:13:10||510||510||510||510|0
1721060000000|2024-07-15 16:13:20|511|509|512|510|512|510|511|509|100
1721060010000|2024-07-15 16:13:30||509||510||510||509|0
1721060020000|2024-07-15 16:13:40||509||509||510||509|0
1721060040000|2024-07-15 16:14:00|511||512||512||511||0
1721060050000|2024-07-15 16:14:10|511|510|512|510|512|510|511|510|0
1721060070000|2024-07-15 16:14:30||509||509||509||509|0
1721060080000|2024-07-15 16:14:40|511||512||512||511||100
1721060100000|2024-07-15 16:15:00|511|508|511|508|511|508|510|508|0
1721060110000|2024-07-15 16:15:10|510||511||511||510||100
1721060140000|2024-07-15 16:15:40|510|506|509|506|510|506|509|506|100
1721060150000|2024-07-15 16:15:50||507||506||507||506|0
1721060160000|2024-07-15 16:16:00||507||506||507||506|0
1721060170000|2024-07-15 16:16:10||507||507||507||507|0
1721060180000|2024-07-15 16:16:20||506||507||507||506|0
1721060190000|2024-07-15 16:16:30||506||506||507||506|0
1721060210000|2024-07-15 16:16:50||507||507||507||507|0
1721060220000|2024-07-15 16:17:00|510|506|510|507|510|507|510|506|0
1721060240000|2024-07-15 16:17:20|509|508|510|507|510|508|509|507|0
1721060250000|2024-07-15 16:17:30||508||508||508||507|0
1721060260000|2024-07-15 16:17:40||507||508||508||507|0
1721060270000|2024-07-15 16:17:50||507||508||508||507|0
1721060280000|2024-07-15 16:18:00||507||507||508||507|100
1721060300000|2024-07-15 16:18:20|509||510||510||509||0
1721060330000|2024-07-15 16:18:50||508||508||508||508|0
1721060340000|2024-07-15 16:19:00|509||510||510||509||1000
1721060370000|2024-07-15 16:19:30|509||509||510||509||100
1721060380000|2024-07-15 16:19:40|510||510||510||509||0
1721060390000|2024-07-15 16:19:50|509||510||510||509||0
1721060410000|2024-07-15 16:20:10|509||510||510||509||0
1721060420000|2024-07-15 16:20:20|509||510||510||509||100
1721060430000|2024-07-15 16:20:30|509||509||509||509||0
1721060440000|2024-07-15 16:20:40|510||509||510||509||0
1721060450000|2024-07-15 16:20:50|510||510||510||510||0
1721060470000|2024-07-15 16:21:10|512|509|512|509|512|509|512|509|800
1721060500000|2024-07-15 16:21:40|||||||||100
1721060520000|2024-07-15 16:22:00|513|510|513|511|513|511|513|510|300
1721060530000|2024-07-15 16:22:10|514|512|515|513|515|513|514|512|4900
1721060540000|2024-07-15 16:22:20|514|512|515|512|515|512|514|512|100
1721060560000|2024-07-15 16:22:40|514||515||515||514||0
1721060570000|2024-07-15 16:22:50|514||514||514||514||0
1721060610000|2024-07-15 16:23:30||513||512||513||512|0
1721060620000|2024-07-15 16:23:40|515|513|515|513|515|513|515|513|400
1721060630000|2024-07-15 16:23:50|||||||||300
1721060650000|2024-07-15 16:24:10|514||515||515||514||2000
1721060700000|2024-07-15 16:25:00|514|512|515|512|515|512|514|512|0
1721060710000|2024-07-15 16:25:10||513||512||513||512|0
1721060720000|2024-07-15 16:25:20|514||515||515||514||0
1721060760000|2024-07-15 16:26:00|514||515||515||514||0
1721060770000|2024-07-15 16:26:10|514||515||515||514||0
1721060780000|2024-07-15 16:26:20||513||512||513||512|0
1721060790000|2024-07-15 16:26:30||513||513||513||513|0
1721060810000|2024-07-15 16:26:50|514||514||514||514||300
1721060820000|2024-07-15 16:27:00|515||515||515||515||200
1721060860000|2024-07-15 16:27:40|||||||||900
1721060870000|2024-07-15 16:27:50|||||||||100
1721060890000|2024-07-15 16:28:10|||||||||400
1721060900000|2024-07-15 16:28:20|||||||||1000
1721060960000|2024-07-15 16:29:20|517|515|517|514|517|515|517|514|200
1721060970000|2024-07-15 16:29:30|516||516||516||516||0
1721060980000|2024-07-15 16:29:40|515|513|514|512|515|513|514|512|700
1721060990000|2024-07-15 16:29:50|515||515||515||515||3100
1721061000000|2024-07-15 16:30:00|514|511|514|511|515|511|514|511|0
1721061020000|2024-07-15 16:30:20||512||511||512||511|0
1721061030000|2024-07-15 16:30:30|515|512|515|511|515|512|515|511|0
1721061040000|2024-07-15 16:30:40|514|512|514|512|514|512|514|512|0
1721061050000|2024-07-15 16:30:50|515||515||515||515||0
1721061060000|2024-07-15 16:31:00|514||515||515||514||200
1721061080000|2024-07-15 16:31:20|514||515||515||514||0
1721061090000|2024-07-15 16:31:30|514||515||515||514||0
1721061100000|2024-07-15 16:31:40|514||514||514||514||0
1721061120000|2024-07-15 16:32:00||513||512||513||512|0
1721061150000|2024-07-15 16:32:30|515|513|515|513|515|513|515|513|300
1721061180000|2024-07-15 16:33:00|516|514|516|514|516|514|516|514|300
1721061200000|2024-07-15 16:33:20|515||516||516||515||0
1721061220000|2024-07-15 16:33:40||513||514||514||513|0
1721061230000|2024-07-15 16:33:50|||||||||100
1721061240000|2024-07-15 16:34:00||513||513||513||513|0
1721061250000|2024-07-15 16:34:10|515||516||516||515||0
1721061260000|2024-07-15 16:34:20||514||513||514||513|0
1721061270000|2024-07-15 16:34:30||514||514||514||514|1300
1721061300000|2024-07-15 16:35:00||513||513||513||513|100
1721061320000|2024-07-15 16:35:20||514||514||514||513|0
1721061340000|2024-07-15 16:35:40||515||515||515||515|500
1721061350000|2024-07-15 16:35:50|517|514|517|515|517|515|517|514|300
1721061400000|2024-07-15 16:36:40||516||516||516||516|0
1721061420000|2024-07-15 16:37:00|518||518||518||518||1600
1721061430000|2024-07-15 16:37:10||517||516||517||516|0
1721061440000|2024-07-15 16:37:20|||||||||3000
1721061460000|2024-07-15 16:37:40|||||||||3200
1721061490000|2024-07-15 16:38:10||517||516||517||516|0
1721061540000|2024-07-15 16:39:00|517||518||518||517||0
1721061560000|2024-07-15 16:39:20||517||516||517||516|500
1721061570000|2024-07-15 16:39:30|||||||||100
1721061580000|2024-07-15 16:39:40|519|517|519|517|519|517|519|517|0
1721061590000|2024-07-15 16:39:50||516||516||516||516|0
1721061610000|2024-07-15 16:40:10|518|517|519|516|519|517|518|516|500
1721061620000|2024-07-15 16:40:20||517||516||517||516|0
1721061630000|2024-07-15 16:40:30||517||517||517||517|0
1721061640000|2024-07-15 16:40:40||516||516||516||516|0
1721061660000|2024-07-15 16:41:00|518||519||519||518||0
1721061670000|2024-07-15 16:41:10||517||517||517||517|0
1721061680000|2024-07-15 16:41:20||516||517||517||516|0
1721061700000|2024-07-15 16:41:40|520|518|520|518|520|518|520|518|8200
1721061710000|2024-07-15 16:41:50||519||519||519||519|300
1721061720000|2024-07-15 16:42:00|522|520|522|520|522|520|522|520|300
1721061740000|2024-07-15 16:42:20|521||521||521||521||0
1721061770000|2024-07-15 16:42:50|522|521|522|521|522|521|522|521|200
1721061780000|2024-07-15 16:43:00|523||523||523||523||1800
1721061790000|2024-07-15 16:43:10||522||521||522||521|400
1721061800000|2024-07-15 16:43:20|522|522|522|520|523|522|522|520|500
1721061810000|2024-07-15 16:43:30|521||521||522||521||100
1721061820000|2024-07-15 16:43:40|522||521||522||521||0
1721061830000|2024-07-15 16:43:50|520|518|520|518|520|518|520|518|3900
1721061850000|2024-07-15 16:44:10|521|519|521|518|521|519|521|518|0
1721061860000|2024-07-15 16:44:20|522|519|522|520|522|520|522|519|0
1721061880000|2024-07-15 16:44:40||519||520||520||519|0
1721061890000|2024-07-15 16:44:50||519||519||520||519|0
1721061900000|2024-07-15 16:45:00|521||522||522||521||0
1721061910000|2024-07-15 16:45:10||520||519||520||519|100
1721061920000|2024-07-15 16:45:20|521|518|521|518|522|518|521|518|800
1721061930000|2024-07-15 16:45:30|522|519|521|518|522|519|521|518|100
1721061940000|2024-07-15 16:45:40|522|519|522|518|522|519|521|518|0
1721061950000|2024-07-15 16:45:50|521||521||522||521||0
1721061970000|2024-07-15 16:46:10|520|517|520|517|521|518|519|517|0
1721061980000|2024-07-15 16:46:20||518||518||518||517|0
1721061990000|2024-07-15 16:46:30||517||518||518||517|0
1721062000000|2024-07-15 16:46:40|519|517|520|517|520|517|519|517|0
1721062010000|2024-07-15 16:46:50||518||517||518||517|100
1721062020000|2024-07-15 16:47:00||518||517||518||517|0
1721062030000|2024-07-15 16:47:10||518||518||518||518|0
1721062040000|2024-07-15 16:47:20||517||518||518||517|0
1721062050000|2024-07-15 16:47:30|519|517|520|517|520|517|519|516|0
1721062060000|2024-07-15 16:47:40||516||517||518||516|0
1721062070000|2024-07-15 16:47:50||518||517||518||517|0
1721062080000|2024-07-15 16:48:00||518||517||518||517|100
1721062090000|2024-07-15 16:48:10||518||517||518||517|0
1721062150000|2024-07-15 16:49:10||518||517||518||517|0
1721062160000|2024-07-15 16:49:20|521|518|521|518|521|518|521|518|0
1721062170000|2024-07-15 16:49:30||519||519||519||519|0
1721062200000|2024-07-15 16:50:00|520||521||521||520||3600
1721062220000|2024-07-15 16:50:20|520||521||521||520||0
1721062230000|2024-07-15 16:50:30|520||521||521||520||0
1721062240000|2024-07-15 16:50:40|520||520||521||520||300
1721062270000|2024-07-15 16:51:10|521||521||521||521||100
1721062280000|2024-07-15 16:51:20|520||520||520||520||1000
1721062290000|2024-07-15 16:51:30|||||||||600
1721062300000|2024-07-15 16:51:40|||||||||200
1721062310000|2024-07-15 16:51:50|521||521||521||521||0
1721062330000|2024-07-15 16:52:10|520||520||520||520||0
1721062340000|2024-07-15 16:52:20|521||521||521||520||200
1721062350000|2024-07-15 16:52:30|520||521||521||520||0
1721062360000|2024-07-15 16:52:40|520||521||521||520||0
1721062380000|2024-07-15 16:53:00|520||521||521||520||0
1721062400000|2024-07-15 16:53:20|||||||||500
1721062410000|2024-07-15 16:53:30|520||521||521||520||0
1721062440000|2024-07-15 16:54:00|522|520|522|520|522|520|522|520|3900
1721062450000|2024-07-15 16:54:10|521||522||522||521||0
1721062460000|2024-07-15 16:54:20||521||521||521||521|0
1721062470000|2024-07-15 16:54:30|523|520|523|521|523|521|522|520|400
1721062480000|2024-07-15 16:54:40|522|520|522|520|522|520|522|520|0
1721062490000|2024-07-15 16:54:50|523|519|522|519|523|519|521|519|100
1721062500000|2024-07-15 16:55:00|521||522||522||521||0
1721062510000|2024-07-15 16:55:10|521||521||522||521||0
1721062520000|2024-07-15 16:55:20|522||521||522||521||0
1721062530000|2024-07-15 16:55:30|522|520|522|520|522|520|522|520|100
1721062540000|2024-07-15 16:55:40|521|519|521|519|521|519|521|519|500
1721062550000|2024-07-15 16:55:50|||||||||100
1721062560000|2024-07-15 16:56:00||520||520||520||520|0
1721062570000|2024-07-15 16:56:10||519||519||519||519|0
1721062590000|2024-07-15 16:56:30||520||519||520||519|0
1721062620000|2024-07-15 16:57:00|522||522||522||521||0
1721062630000|2024-07-15 16:57:10|523|520|523|519|523|520|523|519|0
1721062660000|2024-07-15 16:57:40|522||521||522||521||0
1721062680000|2024-07-15 16:58:00|520||520||520||520||0
1721062710000|2024-07-15 16:58:30|519|517|518|517|519|517|518|517|400
1721062720000|2024-07-15 16:58:40|519||519||519||518||0
1721062730000|2024-07-15 16:58:50|518||519||519||518||0
1721062740000|2024-07-15 16:59:00|518||519||519||518||0
1721062750000|2024-07-15 16:59:10|518|516|518|515|519|516|517|515|1400
1721062760000|2024-07-15 16:59:20|517||517||517||517||0
1721062770000|2024-07-15 16:59:30|||||||||500
1721062780000|2024-07-15 16:59:40|516||517||517||516||0
1721062800000|2024-07-15 17:00:00|516|514|517|514|517|515|516|514|200
1721062810000|2024-07-15 17:00:10||515||514||515||514|0
1721062820000|2024-07-15 17:00:20||515||514||515||514|0
1721062830000|2024-07-15 17:00:30|516||517||517||516||100
1721062840000|2024-07-15 17:00:40|516||516||517||516||0
1721062850000|2024-07-15 17:00:50|517||516||517||516||0
1721062860000|2024-07-15 17:01:00|517|515|516|515|517|515|516|515|0
1721062870000|2024-07-15 17:01:10|515|514|515|514|515|514|515|514|3100
1721062880000|2024-07-15 17:01:20|||||||||500
1721062890000|2024-07-15 17:01:30|||||||||1100
1721062910000|2024-07-15 17:01:50|516||516||516||516||0
1721062920000|2024-07-15 17:02:00|515||516||516||515||0
1721062970000|2024-07-15 17:02:50|517||516||517||516||0
1721062980000|2024-07-15 17:03:00|517||516||517||516||0
1721062990000|2024-07-15 17:03:10|517||516||517||516||0
1721063010000|2024-07-15 17:03:30|515||515||515||515||0
1721063070000|2024-07-15 17:04:30|516||516||517||516||100
1721063080000|2024-07-15 17:04:40|517||516||517||516||0
1721063090000|2024-07-15 17:04:50|517||516||517||516||0
1721063110000|2024-07-15 17:05:10|515||515||515||515||0
1721063150000|2024-07-15 17:05:50|516||517||517||516||0
1721063170000|2024-07-15 17:06:10||515||515||515||515|0
1721063190000|2024-07-15 17:06:30|516||517||517||516||100
1721063250000|2024-07-15 17:07:30|516||517||517||516||1000
1721063260000|2024-07-15 17:07:40|518|516|518|515|518|516|518|515|500
1721063280000|2024-07-15 17:08:00|517||518||518||517||100
1721063290000|2024-07-15 17:08:10|517||518||518||517||0
1721063300000|2024-07-15 17:08:20||516||516||516||516|0
1721063310000|2024-07-15 17:08:30|519||519||519||519||0
1721063320000|2024-07-15 17:08:40|518||519||519||518||1300
1721063330000|2024-07-15 17:08:50|518||519||519||518||0
1721063340000|2024-07-15 17:09:00|518|517|519|517|519|517|518|517|0
1721063350000|2024-07-15 17:09:10|518||518||518||518||0
1721063360000|2024-07-15 17:09:20|519||519||519||519||0
1721063380000|2024-07-15 17:09:40|518|516|519|516|519|516|518|516|400
1721063420000|2024-07-15 17:10:20|518||519||519||518||0
1721063440000|2024-07-15 17:10:40|518||518||519||518||0
1721063530000|2024-07-15 17:12:10|519|517|519|517|519|517|519|516|1100
1721063550000|2024-07-15 17:12:30|520|518|520|518|520|518|520|518|500
1721063610000|2024-07-15 17:13:30|519||519||519||519||0
1721063630000|2024-07-15 17:13:50|520||520||520||520||0
1721063690000|2024-07-15 17:14:50|519||520||520||519||4200
1721063740000|2024-07-15 17:15:40|519||520||520||519||0
1721063750000|2024-07-15 17:15:50|519||519||519||519||0
1721063780000|2024-07-15 17:16:20|522|519|522|519|522|519|521|519|7800
1721063820000|2024-07-15 17:17:00|521|520|522|520|522|520|521|520|100
1721063840000|2024-07-15 17:17:20|521||522||522||521||0
1721063850000|2024-07-15 17:17:30|521|518|521|519|521|519|521|518|200
1721063870000|2024-07-15 17:17:50|522|520|522|519|522|520|522|519|100
1721063910000|2024-07-15 17:18:30||520||519||520||519|0
1721063950000|2024-07-15 17:19:10||520||519||520||519|0
1721063960000|2024-07-15 17:19:20||520||521||521||520|100
1721063970000|2024-07-15 17:19:30||520||520||520||520|0
1721064000000|2024-07-15 17:20:00|521||522||522||521||0
1721064010000|2024-07-15 17:20:10|||||||||100
1721064020000|2024-07-15 17:20:20|521|521|522|520|522|521|521|520|100
1721064030000|2024-07-15 17:20:30|521|519|520|519|522|519|520|519|1000
1721064040000|2024-07-15 17:20:40|522|520|522|520|522|520|522|520|300
1721064080000|2024-07-15 17:21:20|523|521|523|521|523|521|523|520|1400
1721064090000|2024-07-15 17:21:30||520||520||521||520|0
1721064100000|2024-07-15 17:21:40||521||520||521||520|0
1721064110000|2024-07-15 17:21:50||521||521||521||520|0
1721064120000|2024-07-15 17:22:00|522||523||523||522||0
1721064140000|2024-07-15 17:22:20||520||520||521||520|200
1721064150000|2024-07-15 17:22:30||521||521||521||520|0
1721064160000|2024-07-15 17:22:40||520||520||521||520|0
1721064170000|2024-07-15 17:22:50||521||520||521||520|0
1721064180000|2024-07-15 17:23:00||521||521||521||520|0
1721064190000|2024-07-15 17:23:10||520||521||521||520|0
1721064200000|2024-07-15 17:23:20||522||521||522||521|200
1721064230000|2024-07-15 17:23:50|524|522|524|522|524|522|524|522|100
1721064240000|2024-07-15 17:24:00||521||522||522||521|0
1721064250000|2024-07-15 17:24:10||521||522||522||521|0
1721064260000|2024-07-15 17:24:20||521||522||522||521|0
1721064270000|2024-07-15 17:24:30|525|523|525|523|525|523|524|523|900
1721064280000|2024-07-15 17:24:40|524||525||525||524||200
1721064290000|2024-07-15 17:24:50|524|522|524|522|525|522|524|522|200
1721064300000|2024-07-15 17:25:00|525||524||525||524||0
1721064340000|2024-07-15 17:25:40||521||521||521||521|0
1721064350000|2024-07-15 17:25:50|523||524||524||523||0
1721064360000|2024-07-15 17:26:00|523|520|523|520|524|520|523|520|0
1721064380000|2024-07-15 17:26:20|521||523||523||521||200
1721064390000|2024-07-15 17:26:30|522|521|523|520|523|521|522|520|0
1721064400000|2024-07-15 17:26:40||521||521||521||520|0
1721064410000|2024-07-15 17:26:50||520||520||521||520|0
1721064420000|2024-07-15 17:27:00||521||521||521||521|0
1721064430000|2024-07-15 17:27:10||520||521||521||520|0
1721064440000|2024-07-15 17:27:20||520||520||521||520|0
1721064460000|2024-07-15 17:27:40||521||520||521||520|100
1721064480000|2024-07-15 17:28:00|522||523||523||522||0
1721064490000|2024-07-15 17:28:10|522|519|522|519|523|520|522|519|0
1721064500000|2024-07-15 17:28:20||520||520||520||519|0
1721064510000|2024-07-15 17:28:30|521|519|521|519|521|519|521|519|100
1721064520000|2024-07-15 17:28:40|||||||||500
1721064530000|2024-07-15 17:28:50|522||522||522||522||0
1721064540000|2024-07-15 17:29:00|521||521||521||520||0
1721064550000|2024-07-15 17:29:10|522|520|522|519|522|520|522|519|100
1721064560000|2024-07-15 17:29:20||520||519||520||519|0
1721064570000|2024-07-15 17:29:30||520||519||520||519|0
1721064580000|2024-07-15 17:29:40||520||519||520||519|0
1721064600000|2024-07-15 17:30:00|521|520|522|520|522|520|521|519|0
1721064610000|2024-07-15 17:30:10||519||519||520||519|0
1721064620000|2024-07-15 17:30:20|521||521||522||521||0
1721064630000|2024-07-15 17:30:30|522||522||522||521||0
1721064650000|2024-07-15 17:30:50|521|520|522|520|522|520|521|520|0
1721064660000|2024-07-15 17:31:00|||||||||2300
1721064680000|2024-07-15 17:31:20|521||522||522||521||0
1721064690000|2024-07-15 17:31:30|523||523||523||523||0
1721064700000|2024-07-15 17:31:40|522||523||523||522||100
1721064740000|2024-07-15 17:32:20|522||522||522||522||0
1721064760000|2024-07-15 17:32:40|523|521|523|521|523|522|523|521|1300
1721064770000|2024-07-15 17:32:50|524||523||524||523||0
1721064780000|2024-07-15 17:33:00|524||523||524||523||0
1721064790000|2024-07-15 17:33:10|524||523||524||523||0
1721064800000|2024-07-15 17:33:20|522|520|522|520|523|520|521|520|100
1721064810000|2024-07-15 17:33:30|521||522||522||521||0
1721064820000|2024-07-15 17:33:40|521|519|521|519|521|519|520|519|600
1721064830000|2024-07-15 17:33:50|520||520||520||520||0
1721064840000|2024-07-15 17:34:00|521||521||521||520||100
1721064850000|2024-07-15 17:34:10||518||519||519||518|1300
1721064860000|2024-07-15 17:34:20||518||519||519||518|0
1721064870000|2024-07-15 17:34:30|520||521||521||520||0
1721064880000|2024-07-15 17:34:40|520|518|521|518|521|518|520|518|0
1721064890000|2024-07-15 17:34:50|520||521||521||520||0
1721064900000|2024-07-15 17:35:00|520||521||521||520||0
1721064910000|2024-07-15 17:35:10|520|519|522|519|522|519|520|519|1200
1721064930000|2024-07-15 17:35:30|521||522||522||521||0
1721064950000|2024-07-15 17:35:50||520||519||520||519|0
1721064980000|2024-07-15 17:36:20||520||519||520||519|0
1721065000000|2024-07-15 17:36:40|521||520||522||520||0
1721065020000|2024-07-15 17:37:00|521||521||521||521||0
1721065030000|2024-07-15 17:37:10|520||521||521||520||0
1721065050000|2024-07-15 17:37:30|||||||||400
1721065060000|2024-07-15 17:37:40|520|518|520|518|520|518|520|518|300
1721065070000|2024-07-15 17:37:50|519||519||520||519||0
1721065080000|2024-07-15 17:38:00|520||519||520||519||0
1721065110000|2024-07-15 17:38:30|520||519||520||519||0
1721065120000|2024-07-15 17:38:40|520||520||520||520||1000
1721065130000|2024-07-15 17:38:50|519||519||519||519||400
1721065140000|2024-07-15 17:39:00|520||519||520||519||200
1721065160000|2024-07-15 17:39:20|520||519||520||519||0
1721065170000|2024-07-15 17:39:30|520||520||520||520||0
1721065180000|2024-07-15 17:39:40|519||519||519||519||0
1721065200000|2024-07-15 17:40:00|520||520||520||520||100
1721065220000|2024-07-15 17:40:20|521|519|521|518|521|519|521|518|0
1721065230000|2024-07-15 17:40:30|520||521||521||520||0
1721065250000|2024-07-15 17:40:50||519||518||519||518|0
1721065260000|2024-07-15 17:41:00|520||521||521||520||0
1721065270000|2024-07-15 17:41:10|520||521||521||520||0
1721065280000|2024-07-15 17:41:20|520||521||521||520||0
1721065290000|2024-07-15 17:41:30|520|519|521|518|521|519|520|518|0
1721065300000|2024-07-15 17:41:40|520||521||521||520||0
1721065310000|2024-07-15 17:41:50|||||||||2000
1721065320000|2024-07-15 17:42:00|520||519||520||519||0
1721065330000|2024-07-15 17:42:10|520||519||520||519||0
1721065350000|2024-07-15 17:42:30|||||||||400
1721065400000|2024-07-15 17:43:20|518|517|518|517|518|517|518|517|300
1721065420000|2024-07-15 17:43:40||516||516||516||516|100
1721065450000|2024-07-15 17:44:10|519|517|519|517|519|517|519|517|200
1721065490000|2024-07-15 17:44:50|518|516|518|516|518|516|518|516|0
1721065500000|2024-07-15 17:45:00|519||519||519||519||0
1721065530000|2024-07-15 17:45:30|518|517|518|516|518|517|518|516|0
1721065550000|2024-07-15 17:45:50||517||517||517||517|100
1721065560000|2024-07-15 17:46:00||516||516||516||516|0
1721065600000|2024-07-15 17:46:40|||||||||100
1721065610000|2024-07-15 17:46:50|||||||||100
1721065640000|2024-07-15 17:47:20||517||517||517||517|0
1721065650000|2024-07-15 17:47:30|517|516|517|515|517|516|517|515|0
1721065660000|2024-07-15 17:47:40|518|516|518|517|518|517|518|516|1400
1721065680000|2024-07-15 17:48:00||516||516||516||515|0
1721065690000|2024-07-15 17:48:10||517||517||517||517|0
1721065740000|2024-07-15 17:49:00|520|518|519|517|520|518|519|517|300
1721065750000|2024-07-15 17:49:10|520||520||520||520||0
1721065770000|2024-07-15 17:49:30|519||520||520||519||0
1721065800000|2024-07-15 17:50:00|519||520||520||519||100
1721065840000|2024-07-15 17:50:40||518||517||518||517|400
1721065850000|2024-07-15 17:50:50||518||517||518||517|100
1721065860000|2024-07-15 17:51:00||518||518||518||518|0
1721065890000|2024-07-15 17:51:30|521|519|521|519|521|520|521|519|100
1721065910000|2024-07-15 17:51:50||520||520||520||520|0
1721065920000|2024-07-15 17:52:00|522|519|522|519|522|519|522|519|300
1721065950000|2024-07-15 17:52:30|521||522||522||521||0
1721065960000|2024-07-15 17:52:40|521|518|520|518|521|518|520|518|0
1721066040000|2024-07-15 17:54:00|||||||||500
1721066050000|2024-07-15 17:54:10|519||519||519||519||200
1721066060000|2024-07-15 17:54:20||516||516||517||516|100
1721066070000|2024-07-15 17:54:30||517||517||517||516|0
1721066080000|2024-07-15 17:54:40||516||516||516||516|0
1721066090000|2024-07-15 17:54:50|518||519||519||518||0
1721066100000|2024-07-15 17:55:00||517||516||517||516|0
1721066110000|2024-07-15 17:55:10||517||516||517||516|0
1721066130000|2024-07-15 17:55:30||517||516||517||516|0
1721066140000|2024-07-15 17:55:40||517||516||517||516|0
1721066160000|2024-07-15 17:56:00|518|515|517|515|519|515|517|515|100
1721066170000|2024-07-15 17:56:10|518||518||518||518||0
1721066190000|2024-07-15 17:56:30|517||517||517||517||0
1721066200000|2024-07-15 17:56:40|516||516||517||516||1000
1721066230000|2024-07-15 17:57:10|||||||||100
1721066250000|2024-07-15 17:57:30|514|512|515|512|515|513|514|512|600
1721066260000|2024-07-15 17:57:40|514||515||515||514||0
1721066270000|2024-07-15 17:57:50|514|511|514|512|514|512|514|511|0
1721066280000|2024-07-15 17:58:00|513||514||514||513||0
1721066290000|2024-07-15 17:58:10|513|511|514|511|514|511|513|511|0
1721066300000|2024-07-15 17:58:20|513||514||514||513||0
1721066320000|2024-07-15 17:58:40|513|510|513|511|514|511|513|510|0
1721066330000|2024-07-15 17:58:50|514||514||514||513||0
1721066340000|2024-07-15 17:59:00|513|510|514|511|514|511|512|510|0
1721066350000|2024-07-15 17:59:10|513||514||514||513||0
1721066360000|2024-07-15 17:59:20|513||513||514||513||0
1721066370000|2024-07-15 17:59:30|514||514||514||513||0
1721066380000|2024-07-15 17:59:40|513||514||514||513||0
1721066390000|2024-07-15 17:59:50|513|510|513|510|513|510|513|510|0
1721066400000|2024-07-15 18:00:00||511||511||511||511|0
1721066410000|2024-07-15 18:00:10|512|510|513|510|513|510|512|510|0
1721066420000|2024-07-15 18:00:20|512||513||513||512||0
1721066440000|2024-07-15 18:00:40|512||513||513||512||1200
1721066470000|2024-07-15 18:01:10|512||513||513||512||0
1721066480000|2024-07-15 18:01:20|512||512||512||512||0
1721066490000|2024-07-15 18:01:30|513||512||513||512||0
1721066500000|2024-07-15 18:01:40|513||512||513||512||0
1721066520000|2024-07-15 18:02:00|513|511|513|511|513|511|513|511|700
1721066550000|2024-07-15 18:02:30|514|512|514|512|514|512|514|512|100
1721066560000|2024-07-15 18:02:40|||||||||400
1721066570000|2024-07-15 18:02:50|516|513|516|513|516|513|515|513|300
1721066600000|2024-07-15 18:03:20|515|514|516|514|517|514|515|514|0
1721066620000|2024-07-15 18:03:40||515||515||515||514|0
1721066660000|2024-07-15 18:04:20|517||517||517||517||0
1721066670000|2024-07-15 18:04:30||516||515||516||515|0
1721066700000|2024-07-15 18:05:00|516||517||517||516||0
1721066720000|2024-07-15 18:05:20|||||||||100
1721066770000|2024-07-15 18:06:10|516||517||517||516||0
1721066780000|2024-07-15 18:06:20|516||516||516||516||0
1721066830000|2024-07-15 18:07:10||513||514||514||513|0
1721066870000|2024-07-15 18:07:50|517|515|517|516|517|516|517|515|800
1721066880000|2024-07-15 18:08:00||514||514||514||514|700
1721066890000|2024-07-15 18:08:10||515||514||515||514|100
1721066900000|2024-07-15 18:08:20||515||515||515||515|0
1721066910000|2024-07-15 18:08:30||514||514||514||514|0
1721066940000|2024-07-15 18:09:00||515||515||515||515|0
1721066950000|2024-07-15 18:09:10||514||514||514||514|0
1721066960000|2024-07-15 18:09:20||515||515||515||514|0
1721066970000|2024-07-15 18:09:30||514||515||515||514|0
1721066980000|2024-07-15 18:09:40|519|516|519|516|519|516|519|516|100
1721067000000|2024-07-15 18:10:00||517||516||517||516|0
1721067020000|2024-07-15 18:10:20||517||517||517||517|0
1721067030000|2024-07-15 18:10:30||516||516||516||516|0
1721067040000|2024-07-15 18:10:40||517||517||517||517|0
1721067050000|2024-07-15 18:10:50||518||517||518||517|0
1721067080000|2024-07-15 18:11:20||518||518||518||518|0
1721067090000|2024-07-15 18:11:30||517||517||518||517|0
1721067100000|2024-07-15 18:11:40||518||518||518||517|0
1721067110000|2024-07-15 18:11:50|521|517|520|518|521|518|520|517|1000
1721067170000|2024-07-15 18:12:50|519||520||520||519||0
1721067180000|2024-07-15 18:13:00|519||520||520||519||0
1721067190000|2024-07-15 18:13:10|519|517|519|517|519|517|519|517|0
1721067200000|2024-07-15 18:13:20|518|516|519|516|519|516|518|516|0
1721067210000|2024-07-15 18:13:30||517||516||517||516|0
1721067220000|2024-07-15 18:13:40||517||517||517||517|0
1721067230000|2024-07-15 18:13:50||516||516||517||516|100
1721067240000|2024-07-15 18:14:00||517||517||517||516|0
1721067250000|2024-07-15 18:14:10||516||517||517||516|1200
1721067260000|2024-07-15 18:14:20|520||520||520||520||100
1721067270000|2024-07-15 18:14:30||518||518||518||518|100
1721067280000|2024-07-15 18:14:40|521|519|521|519|521|519|521|519|0
1721067290000|2024-07-15 18:14:50|520|518|520|517|520|518|520|517|0
1721067300000|2024-07-15 18:15:00||518||517||518||517|0
1721067310000|2024-07-15 18:15:10||518||518||518||517|0
1721067320000|2024-07-15 18:15:20||517||518||518||517|0
1721067330000|2024-07-15 18:15:30||517||518||518||517|0
1721067340000|2024-07-15 18:15:40||517||518||518||517|0
1721067350000|2024-07-15 18:15:50||517||518||518||517|0
1721067360000|2024-07-15 18:16:00||517||518||518||517|0
1721067370000|2024-07-15 18:16:10||517||518||518||517|0
1721067380000|2024-07-15 18:16:20||517||518||518||517|0
1721067390000|2024-07-15 18:16:30||517||518||518||517|100
1721067400000|2024-07-15 18:16:40||517||518||518||517|0
1721067410000|2024-07-15 18:16:50||517||517||518||517|0
1721067420000|2024-07-15 18:17:00||518||518||518||517|100
1721067430000|2024-07-15 18:17:10||517||518||518||517|0
1721067440000|2024-07-15 18:17:20||517||518||518||517|0
1721067450000|2024-07-15 18:17:30|519|517|520|517|520|517|519|517|300
1721067460000|2024-07-15 18:17:40|519||520||520||519||0
1721067530000|2024-07-15 18:18:50||518||517||518||517|0
1721067540000|2024-07-15 18:19:00||518||517||518||517|0
1721067560000|2024-07-15 18:19:20|||||||||600
1721067590000|2024-07-15 18:19:50|518||518||518||518||100
1721067600000|2024-07-15 18:20:00|520|518|520|517|520|518|520|517|300
1721067610000|2024-07-15 18:20:10||518||518||518||517|0
1721067620000|2024-07-15 18:20:20||517||517||518||517|0
1721067630000|2024-07-15 18:20:30||518||518||518||517|0
1721067640000|2024-07-15 18:20:40||517||518||518||517|0
1721067650000|2024-07-15 18:20:50||517||518||518||517|0
1721067660000|2024-07-15 18:21:00||517||518||518||517|0
1721067670000|2024-07-15 18:21:10||517||518||518||517|0
1721067680000|2024-07-15 18:21:20||517||518||518||517|0
1721067690000|2024-07-15 18:21:30||517||518||518||517|0
1721067700000|2024-07-15 18:21:40||519||518||519||518|0
1721067720000|2024-07-15 18:22:00|522|520|522|520|522|520|521|520|200
1721067740000|2024-07-15 18:22:20|523||523||523||523||200
1721067750000|2024-07-15 18:22:30||521||520||521||520|0
1721067770000|2024-07-15 18:22:50||521||521||521||520|0
1721067780000|2024-07-15 18:23:00||520||520||520||520|0
1721067790000|2024-07-15 18:23:10|||||||||400
1721067810000|2024-07-15 18:23:30|522||522||522||522||0
1721067840000|2024-07-15 18:24:00|523|521|522|520|523|521|522|520|100
1721067850000|2024-07-15 18:24:10|||||||||4400
1721067860000|2024-07-15 18:24:20||521||520||521||520|5500
1721067870000|2024-07-15 18:24:30|||||||||5600
1721067900000|2024-07-15 18:25:00||519||519||519||519|200
1721067910000|2024-07-15 18:25:10|523|522|523|522|523|522|523|522|5500
1721067930000|2024-07-15 18:25:30|||||||||1800
1721067940000|2024-07-15 18:25:40|||||||||200
1721067950000|2024-07-15 18:25:50|524||524||524||524||500
1721067960000|2024-07-15 18:26:00|523||524||524||523||0
1721067970000|2024-07-15 18:26:10|522|521|522|521|522|521|522|521|1700
1721067990000|2024-07-15 18:26:30||520||520||520||520|200
1721068000000|2024-07-15 18:26:40||521||521||521||520|0
1721068010000|2024-07-15 18:26:50|521|520|522|521|522|521|521|520|300
1721068100000|2024-07-15 18:28:20|||||||||1300
1721068120000|2024-07-15 18:28:40||520||520||520||520|100
1721068130000|2024-07-15 18:28:50||521||521||521||521|0
1721068160000|2024-07-15 18:29:20||520||520||520||520|0
1721068170000|2024-07-15 18:29:30||521||521||521||520|200
1721068180000|2024-07-15 18:29:40||520||520||521||520|0
1721068190000|2024-07-15 18:29:50||521||521||521||521|0
1721068200000|2024-07-15 18:30:00||520||520||520||520|0
1721068240000|2024-07-15 18:30:40|521||522||522||521||0
1721068250000|2024-07-15 18:30:50||521||521||521||520|0
1721068260000|2024-07-15 18:31:00||520||520||520||520|0
1721068290000|2024-07-15 18:31:30||521||520||521||520|0
1721068300000|2024-07-15 18:31:40||521||520||521||520|0
1721068350000|2024-07-15 18:32:30||521||520||521||520|0
1721068360000|2024-07-15 18:32:40|523|521|523|521|523|521|523|521|300
1721068370000|2024-07-15 18:32:50||520||520||520||520|0
1721068380000|2024-07-15 18:33:00||521||520||521||520|0
1721068410000|2024-07-15 18:33:30||521||520||521||520|0
1721068420000|2024-07-15 18:33:40||521||521||521||520|0
1721068430000|2024-07-15 18:33:50||520||521||521||520|0
1721068440000|2024-07-15 18:34:00||520||521||521||520|0
1721068450000|2024-07-15 18:34:10||520||520||521||520|0
1721068460000|2024-07-15 18:34:20||521||520||521||520|0
1721068470000|2024-07-15 18:34:30||521||520||521||520|0
1721068480000|2024-07-15 18:34:40||521||520||521||520|0
1721068490000|2024-07-15 18:34:50|522|521|522|520|522|521|522|520|0
1721068500000|2024-07-15 18:35:00||521||520||521||520|0
1721068530000|2024-07-15 18:35:30||521||521||521||521|0
1721068540000|2024-07-15 18:35:40||519||519||519||519|100
1721068550000|2024-07-15 18:35:50||520||520||520||519|100
1721068560000|2024-07-15 18:36:00|521|519|522|519|522|519|521|519|0
1721068570000|2024-07-15 18:36:10||520||519||520||519|0
1721068580000|2024-07-15 18:36:20|521||521||521||521||0
1721068590000|2024-07-15 18:36:30||520||519||520||519|0
1721068630000|2024-07-15 18:37:10|520|518|521|518|521|518|520|518|100
1721068640000|2024-07-15 18:37:20|520|519|520|518|520|519|520|518|100
1721068670000|2024-07-15 18:37:50||519||518||519||518|0
1721068680000|2024-07-15 18:38:00||517||518||518||517|0
1721068690000|2024-07-15 18:38:10||517||518||518||517|0
1721068700000|2024-07-15 18:38:20||519||518||519||518|0
1721068720000|2024-07-15 18:38:40||519||519||519||519|0
1721068750000|2024-07-15 18:39:10|521||521||521||521||200
1721068870000|2024-07-15 18:41:10||520||519||520||519|0
1721068900000|2024-07-15 18:41:40||518||519||519||518|0
1721068950000|2024-07-15 18:42:30||518||518||519||518|5000
1721068970000|2024-07-15 18:42:50||519||519||519||519|500
1721068980000|2024-07-15 18:43:00||518||518||519||518|0
1721069000000|2024-07-15 18:43:20||519||518||519||518|0
1721069020000|2024-07-15 18:43:40||519||519||519||518|0
1721069030000|2024-07-15 18:43:50||518||519||519||518|0
1721069040000|2024-07-15 18:44:00|||||||||800
1721069100000|2024-07-15 18:45:00||518||519||519||518|0
1721069150000|2024-07-15 18:45:50|520||520||520||520||0
1721069170000|2024-07-15 18:46:10||518||518||518||518|0
1721069210000|2024-07-15 18:46:50||519||519||519||519|0
1721069290000|2024-07-15 18:48:10|521||521||521||521||0
1721069300000|2024-07-15 18:48:20|520||520||521||520||0
1721069310000|2024-07-15 18:48:30||517||518||518||517|100
1721069380000|2024-07-15 18:49:40||519||519||519||519|0
1721069390000|2024-07-15 18:49:50||518||518||518||518|0
1721069460000|2024-07-15 18:51:00||519||518||519||518|0
1721069500000|2024-07-15 18:51:40||519||518||519||518|0
1721069510000|2024-07-15 18:51:50||519||519||519||519|0
1721069540000|2024-07-15 18:52:20||518||518||518||518|0
1721069560000|2024-07-15 18:52:40|519||520||520||519||0
1721069570000|2024-07-15 18:52:50|519|517|519|518|519|518|519|517|0
1721069590000|2024-07-15 18:53:10|520||520||520||520||200
1721069600000|2024-07-15 18:53:20|519|517|520|517|520|517|519|517|0
1721069610000|2024-07-15 18:53:30|519||519||519||519||0
1721069620000|2024-07-15 18:53:40|520|518|520|517|520|518|520|517|0
1721069630000|2024-07-15 18:53:50||518||517||518||517|0
1721069640000|2024-07-15 18:54:00||518||518||518||517|0
1721069650000|2024-07-15 18:54:10||517||517||518||517|100
1721069660000|2024-07-15 18:54:20|519|518|519|518|519|518|519|517|0
1721069670000|2024-07-15 18:54:30||517||518||518||517|0
1721069680000|2024-07-15 18:54:40||517||518||518||517|0
1721069690000|2024-07-15 18:54:50||517||518||518||517|0
1721069700000|2024-07-15 18:55:00||517||517||517||517|0
1721069720000|2024-07-15 18:55:20||518||518||518||518|0
1721069730000|2024-07-15 18:55:30||517||518||518||517|0
1721069740000|2024-07-15 18:55:40||517||518||518||517|0
1721069750000|2024-07-15 18:55:50||517||518||518||517|0
1721069760000|2024-07-15 18:56:00||517||517||518||517|0
1721069780000|2024-07-15 18:56:20||518||517||518||517|0
1721069790000|2024-07-15 18:56:30|518||519||519||518||0
1721069810000|2024-07-15 18:56:50|518||519||519||518||0
1721069840000|2024-07-15 18:57:20|518||519||519||518||0
1721069860000|2024-07-15 18:57:40|518||519||519||518||0
1721069880000|2024-07-15 18:58:00|518||518||518||518||0
1721069910000|2024-07-15 18:58:30|||||||||100
1721069990000|2024-07-15 18:59:50|519||519||519||519||200
1721070060000|2024-07-15 19:01:00|518||519||519||518||0
1721070190000|2024-07-15 19:03:10|518||518||518||518||0
1721070220000|2024-07-15 19:03:40|||||||||1100
1721070270000|2024-07-15 19:04:30|||||||||400
1721070380000|2024-07-15 19:06:20||516||516||516||516|200
1721070390000|2024-07-15 19:06:30||517||517||517||516|0
1721070420000|2024-07-15 19:07:00||516||517||517||516|0
1721070450000|2024-07-15 19:07:30||516||517||517||516|0
1721070490000|2024-07-15 19:08:10||516||516||516||516|0
1721070500000|2024-07-15 19:08:20|519|517|519|517|519|517|519|517|2600
1721070510000|2024-07-15 19:08:30||518||517||518||517|0
1721070530000|2024-07-15 19:08:50||518||518||518||518|0
1721070540000|2024-07-15 19:09:00||517||518||518||517|400
1721070550000|2024-07-15 19:09:10|520|519|520|519|520|519|520|518|500
1721070560000|2024-07-15 19:09:20||518||518||518||518|0
1721070590000|2024-07-15 19:09:50||519||518||519||518|0
1721070600000|2024-07-15 19:10:00||519||519||519||518|0
1721070610000|2024-07-15 19:10:10||518||519||519||518|1000
1721070620000|2024-07-15 19:10:20|521|520|521|520|521|520|521|520|1600
1721070640000|2024-07-15 19:10:40|522|521|522|521|522|521|522|520|4900
1721070650000|2024-07-15 19:10:50||520||520||520||520|0
1721070660000|2024-07-15 19:11:00||521||520||521||520|0
1721070750000|2024-07-15 19:12:30|524|521|523|521|524|521|523|521|5300
1721070770000|2024-07-15 19:12:50|524||523||524||523||0
1721070780000|2024-07-15 19:13:00|524|522|524|521|524|522|524|521|100
1721070810000|2024-07-15 19:13:30||522||521||522||521|0
1721070820000|2024-07-15 19:13:40||522||522||522||522|0
1721070830000|2024-07-15 19:13:50|523||524||524||523||0
1721070860000|2024-07-15 19:14:20||523||523||523||523|0
1721070900000|2024-07-15 19:15:00|523|522|523|522|523|522|523|522|1700
1721070920000|2024-07-15 19:15:20||521||521||522||521|400
1721070930000|2024-07-15 19:15:30|524|522|524|521|524|522|524|521|0
1721070950000|2024-07-15 19:15:50||522||522||522||522|0
1721071020000|2024-07-15 19:17:00||521||521||521||521|0
1721071030000|2024-07-15 19:17:10|523||523||523||523||0
1721071040000|2024-07-15 19:17:20|524||524||524||524||0
1721071050000|2024-07-15 19:17:30|523||524||524||523||0
1721071070000|2024-07-15 19:17:50|523||524||524||523||0
1721071090000|2024-07-15 19:18:10|523|522|524|522|524|522|523|522|0
1721071100000|2024-07-15 19:18:20||521||522||522||521|0
1721071110000|2024-07-15 19:18:30||521||522||522||521|0
1721071120000|2024-07-15 19:18:40||521||521||521||521|600
1721071130000|2024-07-15 19:18:50||522||521||522||521|0
1721071140000|2024-07-15 19:19:00|525|522|525|523|525|523|525|522|100
1721071160000|2024-07-15 19:19:20|524|522|525|524|525|524|524|522|400
1721071170000|2024-07-15 19:19:30|524|523|524|523|524|523|524|523|0
1721071180000|2024-07-15 19:19:40|525||525||525||525||0
1721071220000|2024-07-15 19:20:20|524||524||525||524||0
1721071240000|2024-07-15 19:20:40|525||524||525||524||0
1721071270000|2024-07-15 19:21:10|||||||||1000
1721071320000|2024-07-15 19:22:00|525||525||525||525||400
1721071330000|2024-07-15 19:22:10|524||525||525||524||0
1721071370000|2024-07-15 19:22:50|524||524||524||524||0
1721071390000|2024-07-15 19:23:10|525||525||525||525||0
1721071410000|2024-07-15 19:23:30|524||525||525||524||0
1721071420000|2024-07-15 19:23:40|524||525||525||524||0
1721071440000|2024-07-15 19:24:00|524||525||525||524||0
1721071450000|2024-07-15 19:24:10|524||524||524||524||400
1721071460000|2024-07-15 19:24:20|525||525||525||524||0
1721071480000|2024-07-15 19:24:40|524||525||525||524||0
1721071500000|2024-07-15 19:25:00|524||524||524||524||0
1721071510000|2024-07-15 19:25:10|||||||||400
1721071520000|2024-07-15 19:25:20||522||523||523||522|0
1721071530000|2024-07-15 19:25:30|525|522|526|525|526|525|525|522|1600
1721071560000|2024-07-15 19:26:00|||||||||100
1721071570000|2024-07-15 19:26:10|||||||||25900
1721071600000|2024-07-15 19:26:40|||||||||100
1721071610000|2024-07-15 19:26:50|||||||||100
1721071620000|2024-07-15 19:27:00|||||||||1300
1721071660000|2024-07-15 19:27:40|525|524|525|523|526|524|525|523|100
1721071680000|2024-07-15 19:28:00|524|522|524|522|524|523|524|522|0
1721071700000|2024-07-15 19:28:20||523||522||523||522|0
1721071710000|2024-07-15 19:28:30|525||525||525||525||100
1721071730000|2024-07-15 19:28:50|524||524||524||524||0
1721071770000|2024-07-15 19:29:30|523|521|524|521|524|521|523|521|0
1721071790000|2024-07-15 19:29:50|523||524||524||523||0
1721071800000|2024-07-15 19:30:00|523|522|524|522|524|522|523|522|0
1721071820000|2024-07-15 19:30:20||523||523||523||523|700
1721071830000|2024-07-15 19:30:30||522||522||522||522|400
1721071920000|2024-07-15 19:32:00|525|523|525|523|525|523|525|523|200
1721071930000|2024-07-15 19:32:10|524|524|525|523|525|524|524|523|1000
1721071940000|2024-07-15 19:32:20|526|524|526|524|526|524|526|524|500
1721071950000|2024-07-15 19:32:30||525||525||525||525|2400
1721072000000|2024-07-15 19:33:20||524||524||524||524|200
1721072050000|2024-07-15 19:34:10||525||525||525||525|0
1721072060000|2024-07-15 19:34:20|528|527|528|527|528|527|528|527|300
1721072070000|2024-07-15 19:34:30|527|526|527|525|527|526|526|525|500
1721072090000|2024-07-15 19:34:50|526||527||527||526||0
1721072100000|2024-07-15 19:35:00|526|524|526|524|526|524|526|524|0
1721072120000|2024-07-15 19:35:20|525||525||525||525||0
1721072140000|2024-07-15 19:35:40|||||||||500
1721072160000|2024-07-15 19:36:00||523||523||524||523|200
1721072170000|2024-07-15 19:36:10||524||523||524||523|0
1721072230000|2024-07-15 19:37:10||524||523||524||523|0
1721072260000|2024-07-15 19:37:40||524||523||524||523|0
1721072280000|2024-07-15 19:38:00||524||523||524||523|0
1721072290000|2024-07-15 19:38:10||524||523||524||523|1000
1721072300000|2024-07-15 19:38:20||524||523||524||523|0
1721072310000|2024-07-15 19:38:30||524||523||524||523|0
1721072320000|2024-07-15 19:38:40||524||523||524||523|0
1721072330000|2024-07-15 19:38:50||524||523||524||523|0
1721072340000|2024-07-15 19:39:00||524||523||524||523|0
1721072360000|2024-07-15 19:39:20||524||523||524||523|0
1721072380000|2024-07-15 19:39:40|||||||||2900
1721072390000|2024-07-15 19:39:50||524||523||524||523|0
1721072420000|2024-07-15 19:40:20||524||523||524||523|0
1721072430000|2024-07-15 19:40:30||524||523||524||523|0
1721072550000|2024-07-15 19:42:30||524||524||524||524|0
1721072560000|2024-07-15 19:42:40|||||||||100
1721072590000|2024-07-15 19:43:10|526|525|526|524|527|525|526|524|200
1721072600000|2024-07-15 19:43:20||525||525||525||525|0
1721072610000|2024-07-15 19:43:30|527||527||527||527||0
1721072620000|2024-07-15 19:43:40|526||527||527||526||200
1721072630000|2024-07-15 19:43:50|526|526|527|525|527|526|526|525|1300
1721072640000|2024-07-15 19:44:00|526||526||526||526||0
1721072670000|2024-07-15 19:44:30|||||||||100
1721072680000|2024-07-15 19:44:40|527||527||527||527||0
1721072700000|2024-07-15 19:45:00|526||526||526||526||800
1721072730000|2024-07-15 19:45:30|||||||||100
1721072760000|2024-07-15 19:46:00||524||524||525||524|600
1721072780000|2024-07-15 19:46:20||525||525||525||524|0
1721072830000|2024-07-15 19:47:10|525|524|525|524|526|524|525|524|800
1721072850000|2024-07-15 19:47:30||523||524||524||523|0
1721072870000|2024-07-15 19:47:50||523||523||523||523|0
1721072890000|2024-07-15 19:48:10||524||524||524||524|100
1721072910000|2024-07-15 19:48:30||523||523||523||523|0
1721072950000|2024-07-15 19:49:10|524|524|524|523|524|524|524|523|3900
1721072960000|2024-07-15 19:49:20|||||||||100
1721072970000|2024-07-15 19:49:30|||||||||200
1721072980000|2024-07-15 19:49:40|525||525||525||525||100
1721073000000|2024-07-15 19:50:00||524||523||524||523|0
1721073070000|2024-07-15 19:51:10||524||523||524||523|0
1721073110000|2024-07-15 19:51:50|524||525||525||524||0
1721073120000|2024-07-15 19:52:00|524||524||524||524||0
1721073130000|2024-07-15 19:52:10|525||525||525||525||100
1721073140000|2024-07-15 19:52:20|||||||||100
1721073150000|2024-07-15 19:52:30||524||524||524||523|0
1721073160000|2024-07-15 19:52:40||523||523||523||523|500
1721073170000|2024-07-15 19:52:50||524||523||524||523|100
1721073190000|2024-07-15 19:53:10||524||524||524||524|0
1721073210000|2024-07-15 19:53:30||523||523||523||523|100
1721073220000|2024-07-15 19:53:40||524||523||524||523|0
1721073230000|2024-07-15 19:53:50|524||525||525||524||100
1721073240000|2024-07-15 19:54:00||524||523||524||523|0
1721073250000|2024-07-15 19:54:10||524||523||524||523|0
1721073270000|2024-07-15 19:54:30|526|524|526|524|526|525|526|523|300
1721073280000|2024-07-15 19:54:40||525||524||525||524|0
1721073290000|2024-07-15 19:54:50|527|526|527|526|527|526|527|526|400
1721073320000|2024-07-15 19:55:20|||||||||100
1721073330000|2024-07-15 19:55:30||525||526||526||525|1000
1721073340000|2024-07-15 19:55:40|||||||||100
1721073380000|2024-07-15 19:56:20|526|524|526|524|526|524|526|524|700
1721073390000|2024-07-15 19:56:30||525||524||525||524|100
1721073400000|2024-07-15 19:56:40|525||526||526||525||0
1721073420000|2024-07-15 19:57:00|525|525|526|524|526|525|525|524|100
1721073430000|2024-07-15 19:57:10||525||525||525||524|500
1721073440000|2024-07-15 19:57:20||524||524||525||524|100
1721073460000|2024-07-15 19:57:40|525||525||525||525||0
1721073470000|2024-07-15 19:57:50|||||||||100
1721073480000|2024-07-15 19:58:00|526|525|526|524|526|525|526|524|400
1721073490000|2024-07-15 19:58:10||525||525||525||525|100
1721073530000|2024-07-15 19:58:50||524||524||524||524|0
1721073540000|2024-07-15 19:59:00|525|523|525|523|525|523|525|523|100
1721073550000|2024-07-15 19:59:10|||||||||800
1721073590000|2024-07-15 19:59:50|||||||||700
1721136610000|2024-07-16 13:30:10|530|528|530|528|530|528|530|528|0
1721136660000|2024-07-16 13:31:00|531|529|531|529|531|529|531|529|200
1721136670000|2024-07-16 13:31:10|530|530|531|528|533|530|530|528|600
1721136680000|2024-07-16 13:31:20|532|530|532|530|532|530|532|530|100
1721136690000|2024-07-16 13:31:30|531|528|531|529|531|529|531|528|800
1721136700000|2024-07-16 13:31:40|532|530|532|531|532|531|532|530|0
1721136710000|2024-07-16 13:31:50|534||534||534||533||100
1721136720000|2024-07-16 13:32:00|535|530|533|530|535|530|533|530|0
1721136730000|2024-07-16 13:32:10|532||533||533||532||0
1721136740000|2024-07-16 13:32:20|532|529|532|529|533|529|532|529|0
1721136750000|2024-07-16 13:32:30|533||533||533||532||0
1721136760000|2024-07-16 13:32:40|532|530|533|530|533|530|532|529|0
1721136770000|2024-07-16 13:32:50|530|527|528|526|530|527|528|526|1400
1721136780000|2024-07-16 13:33:00|529||529||529||529||400
1721136790000|2024-07-16 13:33:10|528||529||529||528||0
1721136800000|2024-07-16 13:33:20|528|527|525|523|529|527|525|522|100
1721136810000|2024-07-16 13:33:30|526|522|526|523|526|523|524|522|1400
1721136820000|2024-07-16 13:33:40||524||524||524||524|0
1721136830000|2024-07-16 13:33:50|525|523|526|523|526|523|525|522|500
1721136860000|2024-07-16 13:34:20|525|522|524|522|526|522|524|522|2800
1721136870000|2024-07-16 13:34:30|525|521|525|523|525|523|525|521|0
1721136880000|2024-07-16 13:34:40||522||523||523||522|1000
1721136890000|2024-07-16 13:34:50|526|522|525|522|526|522|524|522|200
1721136900000|2024-07-16 13:35:00|526|523|526|523|526|523|526|523|100
1721136910000|2024-07-16 13:35:10||524||524||524||523|0
1721136920000|2024-07-16 13:35:20|525|523|524|522|526|523|524|522|400
1721136930000|2024-07-16 13:35:30|523|520|523|520|523|521|523|520|100
1721136940000|2024-07-16 13:35:40||521||520||521||520|0
1721136950000|2024-07-16 13:35:50||521||520||521||520|0
1721136970000|2024-07-16 13:36:10|521|521|523|521|523|521|521|521|4500
1721136980000|2024-07-16 13:36:20|524|522|525|523|525|523|524|522|100
1721136990000|2024-07-16 13:36:30|524|522|525|521|525|522|524|521|0
1721137000000|2024-07-16 13:36:40||522||522||522||521|0
1721137010000|2024-07-16 13:36:50||524||523||524||522|1600
1721137020000|2024-07-16 13:37:00|526|524|526|524|526|524|526|524|0
1721137030000|2024-07-16 13:37:10|525|523|525|523|525|523|525|523|0
1721137040000|2024-07-16 13:37:20||522||523||523||522|0
1721137050000|2024-07-16 13:37:30||522||522||523||522|0
1721137060000|2024-07-16 13:37:40||523||524||524||522|800
1721137070000|2024-07-16 13:37:50|||||||||400
1721137080000|2024-07-16 13:38:00||522||523||523||522|0
1721137090000|2024-07-16 13:38:10|526|524|526|524|526|524|526|524|300
1721137110000|2024-07-16 13:38:30|525|523|526|524|526|524|525|523|0
1721137120000|2024-07-16 13:38:40|525|523|526|523|526|523|525|523|0
1721137130000|2024-07-16 13:38:50|525|522|526|523|526|523|525|522|0
1721137140000|2024-07-16 13:39:00|527|524|527|524|527|524|527|523|100
1721137150000|2024-07-16 13:39:10|526|523|526|523|526|523|525|523|0
1721137160000|2024-07-16 13:39:20||524||523||524||523|0
1721137170000|2024-07-16 13:39:30|527|524|526|523|527|524|526|523|0
1721137180000|2024-07-16 13:39:40|527|524|527|524|527|525|527|524|0
1721137190000|2024-07-16 13:39:50|526|525|527|524|527|525|526|524|500
1721137200000|2024-07-16 13:40:00|526|523|527|524|527|525|526|523|0
1721137210000|2024-07-16 13:40:10|526|525|526|525|527|525|526|523|0
1721137220000|2024-07-16 13:40:20|528||528||528||528||100
1721137240000|2024-07-16 13:40:40|527||527||527||527||0
1721137250000|2024-07-16 13:40:50|||||||||1000
1721137260000|2024-07-16 13:41:00|528||528||528||528||0
1721137270000|2024-07-16 13:41:10||526||526||526||526|0
1721137280000|2024-07-16 13:41:20|527|525|527|525|527|525|527|525|1100
1721137290000|2024-07-16 13:41:30|526|523|526|523|527|523|525|523|1900
1721137300000|2024-07-16 13:41:40||524||523||524||523|0
1721137310000|2024-07-16 13:41:50||524||523||524||523|0
1721137320000|2024-07-16 13:42:00|525|522|525|522|526|522|525|522|0
1721137330000|2024-07-16 13:42:10||523||522||523||522|0
1721137340000|2024-07-16 13:42:20|524||525||525||524||0
1721137350000|2024-07-16 13:42:30||523||523||523||523|0
1721137360000|2024-07-16 13:42:40|524||524||524||524||0
1721137380000|2024-07-16 13:43:00|||||||||200
1721137390000|2024-07-16 13:43:10|||||||||100
1721137420000|2024-07-16 13:43:40|||||||||1200
1721137430000|2024-07-16 13:43:50|||||||||400
1721137440000|2024-07-16 13:44:00||522||522||522||522|600
1721137450000|2024-07-16 13:44:10|523|521|524|521|524|521|523|521|100
1721137500000|2024-07-16 13:45:00||522||522||522||522|0
1721137510000|2024-07-16 13:45:10|523|523|526|524|526|524|523|523|0
1721137520000|2024-07-16 13:45:20|525|523|525|524|525|524|525|523|0
1721137530000|2024-07-16 13:45:30|524|523|524|522|524|523|524|522|200
1721137540000|2024-07-16 13:45:40|525|523|527|524|527|524|525|523|300
1721137550000|2024-07-16 13:45:50||525||524||525||524|0
1721137560000|2024-07-16 13:46:00|526||526||526||526||0
1721137570000|2024-07-16 13:46:10|525|525|525|524|525|525|525|524|100
1721137580000|2024-07-16 13:46:20|526||527||527||526||0
1721137590000|2024-07-16 13:46:30|528|525|527|525|528|525|527|524|0
1721137600000|2024-07-16 13:46:40||524||524||524||524|0
1721137610000|2024-07-16 13:46:50|526||526||526||526||0
1721137640000|2024-07-16 13:47:20|525||526||526||525||0
1721137660000|2024-07-16 13:47:40|525||526||526||525||0
1721137680000|2024-07-16 13:48:00|527|525|527|524|527|525|527|524|0
1721137740000|2024-07-16 13:49:00||525||525||525||525|0
1721137750000|2024-07-16 13:49:10||524||524||524||524|0
1721137780000|2024-07-16 13:49:40|526||527||527||526||0
1721137790000|2024-07-16 13:49:50|526|522|525|522|526|522|525|522|700
1721137800000|2024-07-16 13:50:00|526|523|526|523|526|523|525|522|100
1721137810000|2024-07-16 13:50:10|527|524|527|525|527|525|527|524|100
1721137830000|2024-07-16 13:50:30||526||525||526||525|0
1721137840000|2024-07-16 13:50:40||524||524||524||524|0
1721137850000|2024-07-16 13:50:50|526||527||527||526||0
1721137870000|2024-07-16 13:51:10||525||524||525||524|100
1721137910000|2024-07-16 13:51:50|526|522|525|522|526|522|525|522|100
1721137920000|2024-07-16 13:52:00||523||523||523||522|0
1721137930000|2024-07-16 13:52:10||522||522||523||522|0
1721137940000|2024-07-16 13:52:20||523||522||523||522|0
1721137950000|2024-07-16 13:52:30||523||523||523||523|0
1721137960000|2024-07-16 13:52:40|524||525||525||524||0
1721137970000|2024-07-16 13:52:50|524||525||525||524||0
1721137980000|2024-07-16 13:53:00|526||526||526||525||200
1721137990000|2024-07-16 13:53:10|525|524|526|524|526|524|525|524|100
1721138000000|2024-07-16 13:53:20|527||527||527||527||0
1721138010000|2024-07-16 13:53:30|526|525|527|525|527|525|526|525|0
1721138020000|2024-07-16 13:53:40|526||526||527||526||0
1721138030000|2024-07-16 13:53:50|527||527||527||527||0
1721138040000|2024-07-16 13:54:00|526|523|525|523|526|523|525|523|500
1721138050000|2024-07-16 13:54:10|526||526||526||526||0
1721138100000|2024-07-16 13:55:00||524||524||524||524|100
1721138110000|2024-07-16 13:55:10||523||523||523||523|0
1721138130000|2024-07-16 13:55:30||524||523||524||523|0
1721138160000|2024-07-16 13:56:00|528|524|528|525|528|527|528|524|1200
1721138170000|2024-07-16 13:56:10|526|524|526|524|526|525|526|524|0
1721138180000|2024-07-16 13:56:20|527|525|527|525|527|525|527|525|0
1721138190000|2024-07-16 13:56:30|528|524|528|525|528|525|528|524|0
1721138200000|2024-07-16 13:56:40|527||527||527||527||0
1721138210000|2024-07-16 13:56:50||524||524||525||524|100
1721138220000|2024-07-16 13:57:00|526|523|525|523|526|523|525|523|0
1721138230000|2024-07-16 13:57:10|526||526||526||526||0
1721138240000|2024-07-16 13:57:20|525|522|524|522|525|522|524|522|100
1721138250000|2024-07-16 13:57:30|525||525||525||525||0
1721138260000|2024-07-16 13:57:40|524||524||525||524||0
1721138280000|2024-07-16 13:58:00|523|521|522|521|523|521|522|521|500
1721138290000|2024-07-16 13:58:10|523|520|522|520|523|520|521|520|1100
1721138320000|2024-07-16 13:58:40||521||520||521||520|0
1721138330000|2024-07-16 13:58:50|521|518|520|518|521|518|520|518|500
1721138340000|2024-07-16 13:59:00|521||520||521||520||800
1721138350000|2024-07-16 13:59:10|519|517|518|516|519|517|518|516|700
1721138360000|2024-07-16 13:59:20||515||515||515||515|0
1721138370000|2024-07-16 13:59:30|519|516|518|515|519|516|518|515|0
1721138380000|2024-07-16 13:59:40||516||516||516||516|0
1721138390000|2024-07-16 13:59:50|519|515|519|515|519|515|518|515|0
1721138400000|2024-07-16 14:00:00|518|516|518|515|518|516|518|515|0
1721138410000|2024-07-16 14:00:10|517|511|513|511|517|511|513|511|1700
1721138420000|2024-07-16 14:00:20|512|510|512|510|512|510|512|510|1700
1721138430000|2024-07-16 14:00:30|||||||||1100
1721138440000|2024-07-16 14:00:40|513|509|513|510|513|510|513|509|600
1721138450000|2024-07-16 14:00:50|512|509|512|510|512|510|512|509|0
1721138460000|2024-07-16 14:01:00|511|509|512|510|512|510|511|509|1000
1721138470000|2024-07-16 14:01:10||509||510||510||509|0
1721138480000|2024-07-16 14:01:20||509||510||510||509|0
1721138490000|2024-07-16 14:01:30|513|511|513|511|513|511|513|511|0
1721138500000|2024-07-16 14:01:40|||||||||100
1721138510000|2024-07-16 14:01:50|514||514||514||513||100
1721138520000|2024-07-16 14:02:00|515|513|514|511|515|513|514|511|700
1721138530000|2024-07-16 14:02:10||512||511||512||511|0
1721138540000|2024-07-16 14:02:20|513||513||514||513||0
1721138550000|2024-07-16 14:02:30|514|512|514|512|514|512|514|511|0
1721138560000|2024-07-16 14:02:40|513||514||514||513||0
1721138570000|2024-07-16 14:02:50|513||513||514||513||200
1721138580000|2024-07-16 14:03:00|514||514||514||514||0
1721138590000|2024-07-16 14:03:10|516|513|516|513|516|513|515|513|2000
1721138600000|2024-07-16 14:03:20|515|512|515|512|516|513|515|512|0
1721138610000|2024-07-16 14:03:30|514|511|514|512|515|512|514|511|100
1721138620000|2024-07-16 14:03:40|515|513|515|511|516|513|514|511|0
1721138630000|2024-07-16 14:03:50|514|512|514|512|514|512|514|511|0
1721138640000|2024-07-16 14:04:00|515|511|515|513|515|513|514|511|0
1721138650000|2024-07-16 14:04:10|514||515||515||514||0
1721138660000|2024-07-16 14:04:20|514||515||515||514||0
1721138670000|2024-07-16 14:04:30|514||515||515||514||0
1721138700000|2024-07-16 14:05:00|514||515||515||514||2100
1721138720000|2024-07-16 14:05:20|514||516||516||514||0
1721138730000|2024-07-16 14:05:30|515||514||516||514||2100
1721138740000|2024-07-16 14:05:40|515||515||516||515||0
1721138750000|2024-07-16 14:05:50|516||516||516||516||0
1721138760000|2024-07-16 14:06:00||514||514||514||513|0
1721138770000|2024-07-16 14:06:10|515|513|516|513|516|513|515|513|0
1721138780000|2024-07-16 14:06:20||514||513||514||513|0
1721138790000|2024-07-16 14:06:30||514||513||514||513|0
1721138800000|2024-07-16 14:06:40||514||514||514||513|0
1721138810000|2024-07-16 14:06:50||513||514||514||513|0
1721138830000|2024-07-16 14:07:10||513||513||513||513|0
1721138850000|2024-07-16 14:07:30|515||516||516||515||0
1721138880000|2024-07-16 14:08:00||514||513||514||513|0
1721138890000|2024-07-16 14:08:10||514||514||514||513|0
1721138900000|2024-07-16 14:08:20|517|515|517|515|517|515|517|515|200
1721138910000|2024-07-16 14:08:30|516|514|516|514|516|514|516|514|0
1721138920000|2024-07-16 14:08:40|517||516||517||516||0
1721138940000|2024-07-16 14:09:00|515||515||516||515||0
1721138950000|2024-07-16 14:09:10|514|511|514|512|514|513|514|511|500
1721138960000|2024-07-16 14:09:20|515|513|515|512|515|513|515|512|300
1721138970000|2024-07-16 14:09:30||513||514||514||513|0
1721138980000|2024-07-16 14:09:40|516||516||516||516||100
1721139000000|2024-07-16 14:10:00|517|515|517|514|517|515|516|514|4900
1721139010000|2024-07-16 14:10:10||515||515||515||514|0
1721139040000|2024-07-16 14:10:40||516||515||516||515|0
1721139050000|2024-07-16 14:10:50||516||516||516||516|0
1721139060000|2024-07-16 14:11:00|518||518||518||518||100
1721139120000|2024-07-16 14:12:00|519|518|519|518|519|518|519|518|100
1721139130000|2024-07-16 14:12:10||516||516||517||516|600
1721139140000|2024-07-16 14:12:20||517||517||517||517|0
1721139150000|2024-07-16 14:12:30|520|518|520|518|520|518|520|518|0
1721139210000|2024-07-16 14:13:30||519||518||519||518|0
1721139230000|2024-07-16 14:13:50||519||518||519||518|0
1721139260000|2024-07-16 14:14:20||519||519||519||519|0
1721139280000|2024-07-16 14:14:40|521||521||521||521||100
1721139320000|2024-07-16 14:15:20|522|520|522|520|522|520|522|520|700
1721139330000|2024-07-16 14:15:30||521||521||521||520|0
1721139340000|2024-07-16 14:15:40|524|522|524|522|524|522|523|522|6500
1721139360000|2024-07-16 14:16:00|523|520|523|521|523|521|523|520|1600
1721139370000|2024-07-16 14:16:10|524||523||524||523||0
1721139380000|2024-07-16 14:16:20||522||521||522||521|0
1721139390000|2024-07-16 14:16:30||520||520||520||520|0
1721139400000|2024-07-16 14:16:40||521||521||521||521|0
1721139410000|2024-07-16 14:16:50||520||520||520||520|100
1721139430000|2024-07-16 14:17:10||521||521||521||520|100
1721139440000|2024-07-16 14:17:20||520||521||521||520|0
1721139460000|2024-07-16 14:17:40|524|522|524|522|524|522|524|522|1600
1721139470000|2024-07-16 14:17:50||521||521||521||521|0
1721139480000|2024-07-16 14:18:00|523||524||524||523||0
1721139490000|2024-07-16 14:18:10|523|522|524|522|524|522|523|522|0
1721139500000|2024-07-16 14:18:20||521||521||521||521|300
1721139530000|2024-07-16 14:18:50|523||523||523||523||0
1721139540000|2024-07-16 14:19:00|524||524||524||523||0
1721139560000|2024-07-16 14:19:20||522||521||522||521|0
1721139570000|2024-07-16 14:19:30||522||521||522||521|0
1721139580000|2024-07-16 14:19:40||522||522||522||522|0
1721139590000|2024-07-16 14:19:50||523||522||523||522|0
1721139600000|2024-07-16 14:20:00||523||523||523||523|0
1721139620000|2024-07-16 14:20:20|||||||||100
1721139630000|2024-07-16 14:20:30|523|522|523|522|523|522|523|522|1300
1721139660000|2024-07-16 14:21:00|525|523|525|522|525|523|525|522|2200
1721139720000|2024-07-16 14:22:00||523||523||523||522|0
1721139750000|2024-07-16 14:22:30|524||524||524||524||100
1721139760000|2024-07-16 14:22:40|523|522|523|521|524|522|523|521|400
1721139770000|2024-07-16 14:22:50|524|520|522|520|524|521|522|520|0
1721139790000|2024-07-16 14:23:10|524|521|524|522|524|522|524|521|500
1721139800000|2024-07-16 14:23:20||521||521||521||521|0
1721139810000|2024-07-16 14:23:30|523|522|523|521|523|522|523|521|0
1721139820000|2024-07-16 14:23:40|524||524||524||523||0
1721139830000|2024-07-16 14:23:50|523||523||523||523||0
1721139840000|2024-07-16 14:24:00|524||523||524||523||0
1721139850000|2024-07-16 14:24:10|524||523||524||523||0
1721139860000|2024-07-16 14:24:20|522|520|522|520|522|520|522|520|0
1721139890000|2024-07-16 14:24:50|||||||||100
1721139900000|2024-07-16 14:25:00|520|519|521|519|521|519|520|518|100
1721139910000|2024-07-16 14:25:10|522|518|521|519|522|519|521|518|0
1721139920000|2024-07-16 14:25:20|522||522||522||522||0
1721139960000|2024-07-16 14:26:00|521||521||521||521||0
1721139970000|2024-07-16 14:26:10|522||522||522||522||0
1721139980000|2024-07-16 14:26:20|521||521||521||520||0
1721139990000|2024-07-16 14:26:30|520||520||521||520||0
1721140030000|2024-07-16 14:27:10||518||518||518||518|1100
1721140050000|2024-07-16 14:27:30||517||517||517||517|0
1721140070000|2024-07-16 14:27:50|519||519||520||519||0
1721140090000|2024-07-16 14:28:10|520||519||520||519||0
1721140100000|2024-07-16 14:28:20|520||520||520||519||0
1721140110000|2024-07-16 14:28:30|519||520||520||519||0
1721140120000|2024-07-16 14:28:40|522|518|522|520|522|520|522|518|100
1721140130000|2024-07-16 14:28:50||519||519||519||519|0
1721140150000|2024-07-16 14:29:10|521||521||521||521||0
1721140180000|2024-07-16 14:29:40|522|518|520|518|522|518|520|518|0
1721140190000|2024-07-16 14:29:50|519|517|520|517|520|517|519|517|0
1721140200000|2024-07-16 14:30:00|519||519||520||519||0
1721140210000|2024-07-16 14:30:10|520||520||520||519||0
1721140230000|2024-07-16 14:30:30|519||520||520||519||0
1721140250000|2024-07-16 14:30:50||518||518||518||518|0
1721140260000|2024-07-16 14:31:00||519||518||519||518|0
1721140270000|2024-07-16 14:31:10||519||517||519||517|0
1721140280000|2024-07-16 14:31:20|519||519||519||519||0
1721140290000|2024-07-16 14:31:30|520||519||520||519||0
1721140300000|2024-07-16 14:31:40|520||519||520||519||0
1721140320000|2024-07-16 14:32:00|||||||||500
1721140350000|2024-07-16 14:32:30|||||||||100
1721140360000|2024-07-16 14:32:40|518||518||518||518||0
1721140370000|2024-07-16 14:32:50|517|516|517|516|517|516|517|516|600
1721140380000|2024-07-16 14:33:00|516|515|517|515|517|515|516|515|1000
1721140410000|2024-07-16 14:33:30|516||516||516||516||0
1721140420000|2024-07-16 14:33:40|518||518||518||518||300
1721140430000|2024-07-16 14:33:50||516||516||516||516|0
1721140440000|2024-07-16 14:34:00|519|517|519|516|519|517|519|516|800
1721140450000|2024-07-16 14:34:10||517||516||517||516|0
1721140470000|2024-07-16 14:34:30||517||516||517||516|0
1721140480000|2024-07-16 14:34:40|520|517|520|518|520|518|520|516|700
1721140490000|2024-07-16 14:34:50|521|519|521|518|521|519|521|518|1600
1721140500000|2024-07-16 14:35:00|522|519|522|519|522|519|522|519|0
1721140550000|2024-07-16 14:35:50|523|520|523|520|523|520|523|520|0
1721140570000|2024-07-16 14:36:10||521||521||521||521|0
1721140580000|2024-07-16 14:36:20|524||524||524||523||0
1721140590000|2024-07-16 14:36:30|523||524||524||523||0
1721140600000|2024-07-16 14:36:40||522||522||522||522|0
1721140610000|2024-07-16 14:36:50|525|523|524|522|525|523|524|522|0
1721140630000|2024-07-16 14:37:10|525|524|525|523|525|524|525|523|300
1721140640000|2024-07-16 14:37:20|526|524|526|524|526|524|526|523|500
1721140650000|2024-07-16 14:37:30||525||524||525||524|0
1721140680000|2024-07-16 14:38:00|||||||||1600
1721140690000|2024-07-16 14:38:10||525||524||525||524|0
1721140700000|2024-07-16 14:38:20||525||525||525||525|500
1721140710000|2024-07-16 14:38:30|||||||||100
1721140720000|2024-07-16 14:38:40|525|524|525|524|525|524|525|524|0
1721140740000|2024-07-16 14:39:00|524|523|524|523|524|524|524|523|0
1721140760000|2024-07-16 14:39:20||522||522||522||522|300
1721140770000|2024-07-16 14:39:30|526|523|527|525|527|525|526|523|900
1721140780000|2024-07-16 14:39:40||524||525||525||524|1000
1721140820000|2024-07-16 14:40:20||526||526||526||526|0
1721140830000|2024-07-16 14:40:30|531|529|531|528|531|529|531|528|1300
1721140850000|2024-07-16 14:40:50|530|527|528|527|530|527|528|527|800
1721140860000|2024-07-16 14:41:00||526||526||526||526|0
1721140870000|2024-07-16 14:41:10||527||526||527||526|0
1721140880000|2024-07-16 14:41:20||527||527||527||526|0
1721140890000|2024-07-16 14:41:30||526||527||527||526|0
1721140900000|2024-07-16 14:41:40||526||526||527||526|0
1721140910000|2024-07-16 14:41:50|529|527|529|527|529|527|529|526|100
1721140920000|2024-07-16 14:42:00|530||529||530||529||0
1721140940000|2024-07-16 14:42:20|528|526|528|526|528|526|528|526|500
1721140960000|2024-07-16 14:42:40|529|527|529|527|530|527|529|527|600
1721140970000|2024-07-16 14:42:50|530||529||530||529||0
1721141000000|2024-07-16 14:43:20||526||526||526||526|0
1721141010000|2024-07-16 14:43:30||527||526||527||526|0
1721141020000|2024-07-16 14:43:40||527||527||527||526|0
1721141030000|2024-07-16 14:43:50|528|526|529|526|529|527|528|526|3800
1721141040000|2024-07-16 14:44:00||527||527||527||526|0
1721141050000|2024-07-16 14:44:10||526||526||526||526|0
1721141060000|2024-07-16 14:44:20|528||528||529||528||0
1721141070000|2024-07-16 14:44:30||525||525||525||525|0
1721141090000|2024-07-16 14:44:50||526||525||526||525|0
1721141100000|2024-07-16 14:45:00|527|526|528|526|528|526|527|526|0
1721141120000|2024-07-16 14:45:20||527||525||527||525|0
1721141130000|2024-07-16 14:45:30||526||525||526||525|1500
1721141140000|2024-07-16 14:45:40||526||526||526||525|0
1721141150000|2024-07-16 14:45:50|529|525|529|526|529|527|529|525|0
1721141160000|2024-07-16 14:46:00||527||526||527||526|0
1721141170000|2024-07-16 14:46:10||527||527||527||527|0
1721141180000|2024-07-16 14:46:20||528||527||528||527|0
1721141230000|2024-07-16 14:47:10|528||528||528||528||200
1721141260000|2024-07-16 14:47:40|||||||||1000
1721141270000|2024-07-16 14:47:50||526||526||526||526|0
1721141280000|2024-07-16 14:48:00||527||526||527||526|0
1721141290000|2024-07-16 14:48:10|530|528|530|529|530|529|530|528|800
1721141300000|2024-07-16 14:48:20|529|528|529|526|529|528|529|526|700
1721141320000|2024-07-16 14:48:40||527||527||527||527|0
1721141340000|2024-07-16 14:49:00||528||527||528||527|0
1721141350000|2024-07-16 14:49:10||528||527||528||527|0
1721141360000|2024-07-16 14:49:20||528||527||528||527|0
1721141400000|2024-07-16 14:50:00||526||528||528||526|0
1721141410000|2024-07-16 14:50:10||527||527||527||527|0
1721141420000|2024-07-16 14:50:20||528||528||528||528|0
1721141430000|2024-07-16 14:50:30|530|527|530|528|530|528|529|527|1500
1721141440000|2024-07-16 14:50:40|529|527|530|528|530|528|529|527|0
1721141450000|2024-07-16 14:50:50||527||528||528||527|0
1721141460000|2024-07-16 14:51:00|||||||||200
1721141480000|2024-07-16 14:51:20|||||||||7000
1721141490000|2024-07-16 14:51:30|529|527|529|527|529|528|529|527|0
1721141500000|2024-07-16 14:51:40||526||526||526||526|0
1721141510000|2024-07-16 14:51:50|530|527|530|528|530|528|530|526|0
1721141520000|2024-07-16 14:52:00||527||527||527||527|0
1721141530000|2024-07-16 14:52:10||528||528||528||527|0
1721141540000|2024-07-16 14:52:20||527||528||528||527|0
1721141550000|2024-07-16 14:52:30||527||528||528||527|0
1721141560000|2024-07-16 14:52:40||527||527||528||527|0
1721141570000|2024-07-16 14:52:50||528||528||528||528|0
1721141580000|2024-07-16 14:53:00||527||528||528||527|0
1721141590000|2024-07-16 14:53:10|529||529||529||529||0
1721141600000|2024-07-16 14:53:20||527||528||528||527|0
1721141610000|2024-07-16 14:53:30||527||528||528||527|800
1721141630000|2024-07-16 14:53:50|530||530||530||530||600
1721141640000|2024-07-16 14:54:00||529||528||529||528|0
1721141670000|2024-07-16 14:54:30||529||528||529||528|0
1721141680000|2024-07-16 14:54:40|||||||||1100
1721141690000|2024-07-16 14:54:50||529||529||529||529|0
1721141700000|2024-07-16 14:55:00||528||528||529||528|0
1721141710000|2024-07-16 14:55:10|532|529|532|530|532|530|532|529|7800
1721141720000|2024-07-16 14:55:20|531|529|531|528|531|529|531|528|100
1721141740000|2024-07-16 14:55:40|530|529|531|528|531|529|530|528|0
1721141750000|2024-07-16 14:55:50|530|527|530|527|530|527|530|527|0
1721141760000|2024-07-16 14:56:00||528||528||528||528|0
1721141780000|2024-07-16 14:56:20|531|529|531|528|531|529|531|528|1200
1721141800000|2024-07-16 14:56:40||529||530||530||529|100
1721141810000|2024-07-16 14:56:50||529||529||529||529|0
1721141820000|2024-07-16 14:57:00|532|530|532|531|532|531|532|530|700
1721141830000|2024-07-16 14:57:10||530||530||530||530|200
1721141840000|2024-07-16 14:57:20|530|529|530|529|530|529|530|529|400
1721141900000|2024-07-16 14:58:20||528||528||528||528|0
1721141940000|2024-07-16 14:59:00||527||527||527||527|0
1721141960000|2024-07-16 14:59:20|529|526|529|527|529|527|529|526|0
1721141970000|2024-07-16 14:59:30|530|528|530|527|530|528|530|527|0
1721141980000|2024-07-16 14:59:40||528||527||528||527|0
1721141990000|2024-07-16 14:59:50||528||528||528||528|0
1721142000000|2024-07-16 15:00:00||527||528||528||527|0
1721142010000|2024-07-16 15:00:10|529|527|529|528|529|528|529|527|0
1721142020000|2024-07-16 15:00:20||527||527||527||527|0
1721142040000|2024-07-16 15:00:40|528|526|529|526|529|527|528|526|0
1721142050000|2024-07-16 15:00:50||527||526||527||526|0
1721142060000|2024-07-16 15:01:00|530|527|530|528|530|528|530|526|0
1721142100000|2024-07-16 15:01:40|529|527|529|527|529|527|529|527|0
1721142110000|2024-07-16 15:01:50|530|528|530|528|530|528|530|527|500
1721142130000|2024-07-16 15:02:10|529|527|529|528|529|528|529|527|100
1721142170000|2024-07-16 15:02:50||527||527||527||527|0
1721142180000|2024-07-16 15:03:00|530|528|530|528|530|529|530|528|3900
1721142190000|2024-07-16 15:03:10||529||529||529||528|0
1721142200000|2024-07-16 15:03:20|||||||||300
1721142250000|2024-07-16 15:04:10||528||528||528||528|0
1721142260000|2024-07-16 15:04:20||529||529||529||529|0
1721142270000|2024-07-16 15:04:30||528||528||528||528|0
1721142290000|2024-07-16 15:04:50||529||528||529||528|0
1721142300000|2024-07-16 15:05:00|532|529|532|529|532|530|532|529|100
1721142310000|2024-07-16 15:05:10||530||530||530||530|0
1721142320000|2024-07-16 15:05:20||531||530||531||530|0
1721142330000|2024-07-16 15:05:30||531||531||531||531|0
1721142340000|2024-07-16 15:05:40||530||530||530||530|0
1721142360000|2024-07-16 15:06:00||531||530||531||530|0
1721142420000|2024-07-16 15:07:00||531||531||531||531|0
1721142440000|2024-07-16 15:07:20||530||531||531||530|200
1721142450000|2024-07-16 15:07:30|533|532|533|531|533|532|533|531|800
1721142470000|2024-07-16 15:07:50|534|533|535|533|535|533|534|533|1600
1721142480000|2024-07-16 15:08:00|534||534||534||534||0
1721142490000|2024-07-16 15:08:10|535||535||535||535||0
1721142510000|2024-07-16 15:08:30|534||535||535||534||0
1721142530000|2024-07-16 15:08:50||534||534||534||534|0
1721142540000|2024-07-16 15:09:00||533||533||533||533|700
1721142560000|2024-07-16 15:09:20|536|535|536|535|536|535|536|535|2100
1721142600000|2024-07-16 15:10:00|537||537||537||537||200
1721142620000|2024-07-16 15:10:20||536||536||536||536|100
1721142630000|2024-07-16 15:10:30||535||536||536||535|0
1721142640000|2024-07-16 15:10:40||535||535||535||535|0
1721142660000|2024-07-16 15:11:00||536||536||536||536|0
1721142690000|2024-07-16 15:11:30||535||536||536||535|3800
1721142700000|2024-07-16 15:11:40|538|537|539|537|539|537|538|537|300
1721142720000|2024-07-16 15:12:00||538||538||538||538|200
1721142740000|2024-07-16 15:12:20|540|537|540|537|540|537|540|537|100
1721142750000|2024-07-16 15:12:30||538||538||538||537|0
1721142760000|2024-07-16 15:12:40||537||537||538||537|1300
1721142770000|2024-07-16 15:12:50||538||537||538||537|7800
1721142780000|2024-07-16 15:13:00||538||538||538||537|0
1721142790000|2024-07-16 15:13:10||537||537||538||537|0
1721142800000|2024-07-16 15:13:20||538||537||538||537|0
1721142820000|2024-07-16 15:13:40||538||537||539||537|700
1721142830000|2024-07-16 15:13:50||538||537||538||537|0
1721142840000|2024-07-16 15:14:00||538||537||538||537|0
1721142860000|2024-07-16 15:14:20|539|538|540|537|540|538|539|537|0
1721142870000|2024-07-16 15:14:30|539|536|539|536|539|536|538|536|0
1721142880000|2024-07-16 15:14:40|538|537|539|537|539|537|538|537|0
1721142890000|2024-07-16 15:14:50|538||539||539||538||0
1721142900000|2024-07-16 15:15:00|538||538||538||538||0
1721142910000|2024-07-16 15:15:10|535|535|535|534|535|535|535|534|4300
1721142920000|2024-07-16 15:15:20||533||534||534||533|500
1721142930000|2024-07-16 15:15:30||532||532||532||532|500
1721142940000|2024-07-16 15:15:40||533||533||533||533|1300
1721142970000|2024-07-16 15:16:10||534||534||534||534|0
1721142990000|2024-07-16 15:16:30||533||533||533||532|100
1721143000000|2024-07-16 15:16:40|534|532|535|532|535|532|534|532|0
1721143010000|2024-07-16 15:16:50||533||532||533||532|0
1721143020000|2024-07-16 15:17:00||533||533||533||533|3700
1721143030000|2024-07-16 15:17:10||532||532||532||532|0
1721143050000|2024-07-16 15:17:30||533||532||533||532|0
1721143060000|2024-07-16 15:17:40||533||533||533||533|0
1721143160000|2024-07-16 15:19:20||534||534||534||534|0
1721143200000|2024-07-16 15:20:00|536|535|536|535|536|535|536|535|900
1721143210000|2024-07-16 15:20:10||534||534||534||534|0
1721143220000|2024-07-16 15:20:20||535||535||535||535|0
1721143230000|2024-07-16 15:20:30||534||534||534||534|0
1721143280000|2024-07-16 15:21:20|533|532|533|532|533|532|533|532|200
1721143290000|2024-07-16 15:21:30|535|533|536|533|536|533|535|533|17200
1721143310000|2024-07-16 15:21:50|535||535||535||535||0
1721143320000|2024-07-16 15:22:00|536||536||536||535||0
1721143330000|2024-07-16 15:22:10||534||533||534||533|0
1721143340000|2024-07-16 15:22:20|537|534|536|534|537|534|536|534|0
1721143360000|2024-07-16 15:22:40|537||537||537||536||0
1721143370000|2024-07-16 15:22:50||535||534||535||534|0
1721143380000|2024-07-16 15:23:00|536|535|536|533|536|535|536|533|0
1721143390000|2024-07-16 15:23:10||534||533||534||533|0
1721143400000|2024-07-16 15:23:20|535||536||536||535||0
1721143410000|2024-07-16 15:23:30|535||535||536||535||0
1721143430000|2024-07-16 15:23:50|536||535||536||535||0
1721143440000|2024-07-16 15:24:00|534||535||535||534||0
1721143450000|2024-07-16 15:24:10|534||534||535||534||0
1721143460000|2024-07-16 15:24:20|||||||||300
1721143480000|2024-07-16 15:24:40|535||535||535||535||200
1721143490000|2024-07-16 15:24:50|533|534|533|531|533|534|533|531|400
1721143500000|2024-07-16 15:25:00|534||534||534||533||0
1721143510000|2024-07-16 15:25:10|533||533||533||533||0
1721143520000|2024-07-16 15:25:20|534||533||534||533||0
1721143530000|2024-07-16 15:25:30|534||534||534||534||0
1721143540000|2024-07-16 15:25:40|533|532|534|531|534|532|533|531|200
1721143570000|2024-07-16 15:26:10||532||532||532||532|0
1721143660000|2024-07-16 15:27:40|||||||||100
1721143680000|2024-07-16 15:28:00||533||532||533||532|0
1721143730000|2024-07-16 15:28:50||533||532||533||532|0
1721143760000|2024-07-16 15:29:20||533||532||533||532|0
1721143770000|2024-07-16 15:29:30|533||533||534||533||0
1721143800000|2024-07-16 15:30:00|534||533||534||533||2600
1721143810000|2024-07-16 15:30:10|534||534||534||533||0
1721143820000|2024-07-16 15:30:20|||||||||7200
1721143830000|2024-07-16 15:30:30||533||533||533||533|3300
1721143840000|2024-07-16 15:30:40|533|532|534|532|534|532|533|532|100
1721143850000|2024-07-16 15:30:50|533||533||533||533||0
1721143860000|2024-07-16 15:31:00|532|531|533|531|533|531|532|531|700
1721143870000|2024-07-16 15:31:10|532|530|533|530|533|530|532|530|0
1721143880000|2024-07-16 15:31:20||531||531||531||531|0
1721143910000|2024-07-16 15:31:50|532||532||532||532||0
1721143930000|2024-07-16 15:32:10|533|530|533|532|533|532|533|530|2000
1721143940000|2024-07-16 15:32:20|534||534||534||534||0
1721143960000|2024-07-16 15:32:40|533||533||534||533||1100
1721143970000|2024-07-16 15:32:50|534||533||534||533||0
1721143980000|2024-07-16 15:33:00|534||535||535||534||100
1721144000000|2024-07-16 15:33:20||533||532||533||532|0
1721144010000|2024-07-16 15:33:30|536|533|536|533|536|533|536|533|0
1721144020000|2024-07-16 15:33:40|535||535||535||535||0
1721144030000|2024-07-16 15:33:50|536||535||536||535||0
1721144040000|2024-07-16 15:34:00|534|532|534|532|535|532|534|532|400
1721144050000|2024-07-16 15:34:10|533||533||533||533||0
1721144090000|2024-07-16 15:34:50|535||534||535||534||100
1721144100000|2024-07-16 15:35:00|533|533|535|533|535|533|533|533|500
1721144110000|2024-07-16 15:35:10|534||535||535||534||0
1721144120000|2024-07-16 15:35:20|534||535||535||534||0
1721144130000|2024-07-16 15:35:30|534||535||535||534||0
1721144140000|2024-07-16 15:35:40|534||534||534||534||0
1721144160000|2024-07-16 15:36:00|533|532|534|532|534|532|533|532|400
1721144210000|2024-07-16 15:36:50|533||533||533||533||0
1721144230000|2024-07-16 15:37:10|534|531|534|532|534|532|534|531|1200
1721144240000|2024-07-16 15:37:20|535||535||535||535||0
1721144250000|2024-07-16 15:37:30|536|533|536|533|536|533|536|533|0
1721144260000|2024-07-16 15:37:40|535||535||535||535||0
1721144270000|2024-07-16 15:37:50|536|535|536|535|536|535|536|535|1900
1721144300000|2024-07-16 15:38:20||534||534||534||534|0
1721144320000|2024-07-16 15:38:40|535|533|535|533|536|533|535|533|0
1721144330000|2024-07-16 15:38:50|536||536||536||536||0
1721144350000|2024-07-16 15:39:10||534||534||534||534|0
1721144430000|2024-07-16 15:40:30||535||535||535||535|0
1721144440000|2024-07-16 15:40:40||534||534||534||534|0
1721144470000|2024-07-16 15:41:10||535||535||535||535|0
1721144480000|2024-07-16 15:41:20||534||534||534||534|0
1721144520000|2024-07-16 15:42:00|537|535|537|536|537|536|537|535|100
1721144530000|2024-07-16 15:42:10||535||535||535||535|0
1721144540000|2024-07-16 15:42:20|538|536|539|536|539|537|538|536|3500
1721144550000|2024-07-16 15:42:30|538|537|538|536|538|537|538|536|0
1721144560000|2024-07-16 15:42:40|539|537|539|537|539|537|538|536|0
1721144570000|2024-07-16 15:42:50||536||537||537||536|0
1721144580000|2024-07-16 15:43:00||538||538||538||538|0
1721144620000|2024-07-16 15:43:40||536||536||536||536|1000
1721144650000|2024-07-16 15:44:10|538||538||538||538||0
1721144660000|2024-07-16 15:44:20|539||538||539||538||0
1721144680000|2024-07-16 15:44:40|537|535|537|535|537|535|537|535|0
1721144720000|2024-07-16 15:45:20||536||536||536||535|0
1721144730000|2024-07-16 15:45:30||535||535||535||535|0
1721144800000|2024-07-16 15:46:40|||||||||100
1721144820000|2024-07-16 15:47:00|||||||||900
1721144830000|2024-07-16 15:47:10|||||||||200
1721144860000|2024-07-16 15:47:40|536||536||536||536||0
1721144910000|2024-07-16 15:48:30|535|533|536|533|536|533|535|533|500
1721144920000|2024-07-16 15:48:40|535|534|536|533|536|534|535|533|100
1721144930000|2024-07-16 15:48:50||534||533||534||533|0
1721144940000|2024-07-16 15:49:00||534||534||534||533|0
1721144990000|2024-07-16 15:49:50|535|533|536|533|536|533|535|533|200
1721145000000|2024-07-16 15:50:00||534||533||534||533|0
1721145010000|2024-07-16 15:50:10|535||535||536||535||0
1721145020000|2024-07-16 15:50:20|536|534|536|533|536|534|536|533|0
1721145030000|2024-07-16 15:50:30||534||533||534||533|0
1721145040000|2024-07-16 15:50:40||534||533||534||533|0
1721145050000|2024-07-16 15:50:50||534||533||534||533|0
1721145060000|2024-07-16 15:51:00||534||533||534||533|0
1721145070000|2024-07-16 15:51:10|537|534|537|534|537|534|536|533|0
1721145080000|2024-07-16 15:51:20||535||534||535||534|100
1721145100000|2024-07-16 15:51:40||535||534||535||534|0
1721145110000|2024-07-16 15:51:50||535||534||535||534|0
1721145120000|2024-07-16 15:52:00||535||534||535||534|0
1721145140000|2024-07-16 15:52:20||535||535||535||534|0
1721145150000|2024-07-16 15:52:30||534||534||535||534|0
1721145160000|2024-07-16 15:52:40|536|535|537|535|537|535|536|534|400
1721145170000|2024-07-16 15:52:50||534||535||535||534|0
1721145180000|2024-07-16 15:53:00||534||535||535||534|0
1721145190000|2024-07-16 15:53:10||534||535||535||534|0
1721145200000|2024-07-16 15:53:20||534||534||535||534|0
1721145210000|2024-07-16 15:53:30||535||534||535||534|0
1721145220000|2024-07-16 15:53:40||535||536||536||535|0
1721145230000|2024-07-16 15:53:50||535||536||536||535|0
1721145240000|2024-07-16 15:54:00||535||536||536||535|0
1721145250000|2024-07-16 15:54:10||535||535||535||535|0
1721145260000|2024-07-16 15:54:20||534||535||536||534|0
1721145270000|2024-07-16 15:54:30||536||536||536||535|0
1721145280000|2024-07-16 15:54:40||535||535||536||535|0
1721145300000|2024-07-16 15:55:00|536||537||537||536||0
1721145380000|2024-07-16 15:56:20|536||537||537||536||0
1721145390000|2024-07-16 15:56:30||534||535||535||534|1700
1721145400000|2024-07-16 15:56:40||536||534||536||534|1200
1721145410000|2024-07-16 15:56:50||535||534||535||534|0
1721145420000|2024-07-16 15:57:00||535||534||535||534|0
1721145430000|2024-07-16 15:57:10||535||535||535||534|0
1721145440000|2024-07-16 15:57:20||534||534||534||534|0
1721145450000|2024-07-16 15:57:30||535||534||535||534|0
1721145460000|2024-07-16 15:57:40||535||536||536||534|0
1721145470000|2024-07-16 15:57:50||535||536||536||535|0
1721145480000|2024-07-16 15:58:00||535||536||536||535|0
1721145490000|2024-07-16 15:58:10||535||535||535||535|500
1721145520000|2024-07-16 15:58:40||536||535||536||535|0
1721145600000|2024-07-16 16:00:00||536||535||536||535|0
1721145610000|2024-07-16 16:00:10||536||536||536||536|0
1721145620000|2024-07-16 16:00:20||535||536||536||535|1000
1721145630000|2024-07-16 16:00:30||535||536||536||535|0
1721145640000|2024-07-16 16:00:40|538|537|538|537|538|537|538|537|400
1721145650000|2024-07-16 16:00:50|||||||||2500
1721145660000|2024-07-16 16:01:00|||||||||3000
1721145670000|2024-07-16 16:01:10|||||||||1000
1721145690000|2024-07-16 16:01:30|540|539|540|538|540|539|540|538|1100
1721145700000|2024-07-16 16:01:40||539||539||539||539|1500
1721145710000|2024-07-16 16:01:50|541|538|541|538|541|538|541|538|0
1721145720000|2024-07-16 16:02:00||539||539||539||539|0
1721145730000|2024-07-16 16:02:10||538||538||538||538|0
1721145740000|2024-07-16 16:02:20||539||539||539||539|0
1721145750000|2024-07-16 16:02:30|540|538|540|538|540|539|540|538|500
1721145760000|2024-07-16 16:02:40|541|539|540|538|541|539|540|538|600
1721145770000|2024-07-16 16:02:50|539|537|540|537|540|537|539|537|1000
1721145780000|2024-07-16 16:03:00||538||538||538||538|0
1721145790000|2024-07-16 16:03:10|541|539|541|538|541|539|541|538|0
1721145800000|2024-07-16 16:03:20|540|539|540|538|541|539|540|538|200
1721145840000|2024-07-16 16:04:00||539||539||539||539|0
1721145850000|2024-07-16 16:04:10||538||538||538||538|1500
1721145860000|2024-07-16 16:04:20|541|539|541|539|541|539|541|539|100
1721145890000|2024-07-16 16:04:50||540||540||540||539|0
1721145900000|2024-07-16 16:05:00||539||539||540||539|300
1721145910000|2024-07-16 16:05:10||540||540||540||539|0
1721145920000|2024-07-16 16:05:20||539||539||540||539|0
1721145930000|2024-07-16 16:05:30||540||539||540||539|0
1721145940000|2024-07-16 16:05:40||540||540||540||540|0
1721145950000|2024-07-16 16:05:50||539||540||540||539|0
1721145960000|2024-07-16 16:06:00||539||539||539||539|0
1721145970000|2024-07-16 16:06:10||538||539||539||538|0
1721145980000|2024-07-16 16:06:20||538||539||539||538|0
1721146010000|2024-07-16 16:06:50|540|538|541|538|541|538|540|538|0
1721146020000|2024-07-16 16:07:00|540|537|540|537|541|537|539|537|0
1721146030000|2024-07-16 16:07:10|539||539||539||539||0
1721146040000|2024-07-16 16:07:20|538|536|538|536|538|536|538|536|0
1721146050000|2024-07-16 16:07:30|537||537||538||537||0
1721146060000|2024-07-16 16:07:40||535||535||535||535|200
1721146070000|2024-07-16 16:07:50|536||536||537||536||0
1721146080000|2024-07-16 16:08:00|537|533|536|533|537|534|536|533|200
1721146090000|2024-07-16 16:08:10||534||533||534||533|0
1721146100000|2024-07-16 16:08:20|535||536||536||535||0
1721146110000|2024-07-16 16:08:30|535|532|535|533|535|533|535|532|0
1721146120000|2024-07-16 16:08:40|536||535||536||535||0
1721146130000|2024-07-16 16:08:50|536||536||536||535||100
1721146140000|2024-07-16 16:09:00|535|534|536|533|536|534|535|533|0
1721146150000|2024-07-16 16:09:10|535||536||536||535||0
1721146160000|2024-07-16 16:09:20|535||535||536||535||0
1721146170000|2024-07-16 16:09:30|536||536||536||535||0
1721146180000|2024-07-16 16:09:40|535||536||536||535||0
1721146200000|2024-07-16 16:10:00|535||536||536||535||0
1721146210000|2024-07-16 16:10:10||534||533||534||533|0
1721146220000|2024-07-16 16:10:20||534||534||535||533|0
1721146230000|2024-07-16 16:10:30||535||535||535||534|0
1721146240000|2024-07-16 16:10:40||534||534||535||534|0
1721146250000|2024-07-16 16:10:50|535|533|536|533|536|533|535|533|0
1721146260000|2024-07-16 16:11:00|535|534|536|533|536|534|535|533|0
1721146290000|2024-07-16 16:11:30|535||535||536||535||0
1721146310000|2024-07-16 16:11:50||534||533||534||533|0
1721146330000|2024-07-16 16:12:10|534|532|534|532|534|532|534|532|100
1721146340000|2024-07-16 16:12:20|533|531|533|531|533|531|533|531|0
1721146350000|2024-07-16 16:12:30||530||531||532||530|0
1721146360000|2024-07-16 16:12:40||532||531||532||531|0
1721146370000|2024-07-16 16:12:50||532||532||532||531|0
1721146380000|2024-07-16 16:13:00|534|531|534|532|534|532|534|531|500
1721146390000|2024-07-16 16:13:10|533|531|534|531|534|532|533|531|0
1721146400000|2024-07-16 16:13:20|533|532|533|532|534|532|533|531|0
1721146410000|2024-07-16 16:13:30|532|531|534|531|534|531|532|531|200
1721146420000|2024-07-16 16:13:40||532||532||532||531|0
1721146430000|2024-07-16 16:13:50||531||531||531||531|0
1721146450000|2024-07-16 16:14:10|533|530|533|532|533|532|533|530|100
1721146470000|2024-07-16 16:14:30|534||535||535||534||100
1721146490000|2024-07-16 16:14:50||533||533||533||533|0
1721146510000|2024-07-16 16:15:10|536||536||536||536||0
1721146520000|2024-07-16 16:15:20|535||536||536||535||0
1721146540000|2024-07-16 16:15:40|535||535||535||535||0
1721146550000|2024-07-16 16:15:50|536||535||536||535||0
1721146560000|2024-07-16 16:16:00|534|531|533|531|534|531|533|531|3900
1721146570000|2024-07-16 16:16:10|534||534||534||534||0
1721146580000|2024-07-16 16:16:20|533||534||534||533||0
1721146590000|2024-07-16 16:16:30|533||534||534||533||0
1721146600000|2024-07-16 16:16:40|533||533||534||533||3800
1721146610000|2024-07-16 16:16:50|532||533||533||532||0
1721146620000|2024-07-16 16:17:00|532|530|532|530|532|530|532|530|600
1721146630000|2024-07-16 16:17:10|531||531||532||531||0
1721146650000|2024-07-16 16:17:30|530|529|530|529|530|529|530|529|1900
1721146660000|2024-07-16 16:17:40|531||531||531||531||100
1721146670000|2024-07-16 16:17:50|||||||||1000
1721146680000|2024-07-16 16:18:00|532||532||532||532||0
1721146700000|2024-07-16 16:18:20|531||532||532||531||0
1721146710000|2024-07-16 16:18:30|531||532||532||531||0
1721146720000|2024-07-16 16:18:40|533|530|533|530|533|530|532|530|0
1721146730000|2024-07-16 16:18:50|532||532||532||532||0
1721146740000|2024-07-16 16:19:00|533|531|533|530|533|531|532|530|0
1721146750000|2024-07-16 16:19:10|532|531|533|530|533|531|532|530|0
1721146760000|2024-07-16 16:19:20|534|531|534|531|534|531|534|530|0
1721146770000|2024-07-16 16:19:30|533||533||534||533||0
1721146800000|2024-07-16 16:20:00|532||533||533||532||0
1721146830000|2024-07-16 16:20:30|534||534||534||533||0
1721146840000|2024-07-16 16:20:40|533||534||534||533||500
1721146850000|2024-07-16 16:20:50|533||534||534||533||0
1721146860000|2024-07-16 16:21:00|533|532|534|531|534|532|533|531|0
1721146870000|2024-07-16 16:21:10|533|532|534|532|534|532|533|531|0
1721146880000|2024-07-16 16:21:20|533|531|533|532|533|532|533|531|0
1721146890000|2024-07-16 16:21:30|534|531|534|532|534|532|534|531|0
1721146960000|2024-07-16 16:22:40|533||533||533||533||0
1721146970000|2024-07-16 16:22:50||531||532||532||531|0
1721146980000|2024-07-16 16:23:00||531||532||532||531|0
1721146990000|2024-07-16 16:23:10|532|531|533|531|533|531|532|531|0
1721147000000|2024-07-16 16:23:20|534|532|534|532|534|532|534|532|100
1721147020000|2024-07-16 16:23:40||531||531||531||531|0
1721147030000|2024-07-16 16:23:50||532||532||532||532|0
1721147040000|2024-07-16 16:24:00|535|533|535|533|535|533|535|533|0
1721147050000|2024-07-16 16:24:10||532||533||533||532|0
1721147060000|2024-07-16 16:24:20|534||535||535||534||0
1721147070000|2024-07-16 16:24:30|534|532|535|533|535|533|534|532|0
1721147080000|2024-07-16 16:24:40||532||532||533||532|0
1721147100000|2024-07-16 16:25:00|534|533|535|533|535|533|534|533|0
1721147110000|2024-07-16 16:25:10|534||535||535||534||0
1721147120000|2024-07-16 16:25:20||532||533||533||532|0
1721147130000|2024-07-16 16:25:30||534||534||534||534|0
1721147140000|2024-07-16 16:25:40|536||536||536||536||100
1721147150000|2024-07-16 16:25:50|537||537||537||537||0
1721147160000|2024-07-16 16:26:00|536||536||536||536||0
1721147180000|2024-07-16 16:26:20|537||537||537||537||0
1721147190000|2024-07-16 16:26:30|536||537||537||536||0
1721147200000|2024-07-16 16:26:40|536||537||537||536||0
1721147350000|2024-07-16 16:29:10|536|535|536|535|537|535|536|534|0
1721147360000|2024-07-16 16:29:20|535|534|536|534|536|534|535|534|0
1721147370000|2024-07-16 16:29:30|535||536||536||535||400
1721147410000|2024-07-16 16:30:10|535||535||535||535||0
1721147470000|2024-07-16 16:31:10||533||533||533||533|200
1721147500000|2024-07-16 16:31:40|536|534|536|535|536|535|536|534|100
1721147520000|2024-07-16 16:32:00||534||533||534||533|0
1721147530000|2024-07-16 16:32:10|535|532|535|532|535|532|534|532|0
1721147570000|2024-07-16 16:32:50|534|531|534|531|535|531|533|531|100
1721147590000|2024-07-16 16:33:10|535|532|535|532|535|532|535|532|0
1721147610000|2024-07-16 16:33:30||533||533||533||533|0
1721147630000|2024-07-16 16:33:50|536|534|536|533|536|534|536|533|0
1721147640000|2024-07-16 16:34:00|535||535||535||535||0
1721147680000|2024-07-16 16:34:40|534||536||536||534||0
1721147700000|2024-07-16 16:35:00|535||536||536||535||0
1721147730000|2024-07-16 16:35:30|535||535||536||535||0
1721147780000|2024-07-16 16:36:20|534||534||535||534||0
1721147820000|2024-07-16 16:37:00|536|534|535|533|536|534|535|533|500
1721147830000|2024-07-16 16:37:10|536|534|536|533|536|534|536|533|0
1721147860000|2024-07-16 16:37:40||534||534||534||534|0
1721147880000|2024-07-16 16:38:00||533||533||533||533|100
1721147890000|2024-07-16 16:38:10|535||536||536||535||0
1721147900000|2024-07-16 16:38:20||534||534||534||534|0
1721147910000|2024-07-16 16:38:30|535|533|536|533|536|533|535|533|0
1721147940000|2024-07-16 16:39:00||534||533||534||533|0
1721147950000|2024-07-16 16:39:10||534||534||534||534|0
1721147960000|2024-07-16 16:39:20||533||534||534||533|0
1721147970000|2024-07-16 16:39:30||533||533||534||533|0
1721147980000|2024-07-16 16:39:40||534||534||534||534|0
1721147990000|2024-07-16 16:39:50|537|533|537|535|537|535|537|533|100
1721148020000|2024-07-16 16:40:20|538|536|537|535|538|536|537|535|0
1721148030000|2024-07-16 16:40:30|538||538||538||538||0
1721148040000|2024-07-16 16:40:40|537||537||538||537||0
1721148050000|2024-07-16 16:40:50|538|536|538|536|538|536|537|536|0
1721148060000|2024-07-16 16:41:00|537||538||538||537||0
1721148090000|2024-07-16 16:41:30|537|535|537|535|537|535|537|534|200
1721148100000|2024-07-16 16:41:40||534||535||535||534|0
1721148110000|2024-07-16 16:41:50||534||534||534||534|0
1721148130000|2024-07-16 16:42:10||535||535||535||534|0
1721148140000|2024-07-16 16:42:20||534||534||534||534|0
1721148240000|2024-07-16 16:44:00|536|533|536|533|536|534|536|533|0
1721148270000|2024-07-16 16:44:30|535||536||536||535||1000
1721148310000|2024-07-16 16:45:10|535||535||535||535||0
1721148370000|2024-07-16 16:46:10|536|534|536|534|536|534|536|533|4800
1721148380000|2024-07-16 16:46:20|537||537||537||537||100
1721148400000|2024-07-16 16:46:40||535||534||535||534|0
1721148410000|2024-07-16 16:46:50||535||534||535||534|100
1721148490000|2024-07-16 16:48:10||535||535||535||535|0
1721148510000|2024-07-16 16:48:30||536||536||536||536|0
1721148520000|2024-07-16 16:48:40|538|535|538|535|538|535|538|535|100
1721148540000|2024-07-16 16:49:00|537||538||538||537||0
1721148580000|2024-07-16 16:49:40||536||536||536||536|0
1721148590000|2024-07-16 16:49:50||535||535||535||535|0
1721148600000|2024-07-16 16:50:00||536||535||536||535|0
1721148610000|2024-07-16 16:50:10||536||536||536||536|0
1721148620000|2024-07-16 16:50:20||535||535||536||535|0
1721148640000|2024-07-16 16:50:40||536||536||536||536|0
1721148650000|2024-07-16 16:50:50||535||536||536||535|0
1721148660000|2024-07-16 16:51:00||535||536||536||535|0
1721148670000|2024-07-16 16:51:10||537||537||537||537|0
1721148680000|2024-07-16 16:51:20||536||536||536||536|200
1721148720000|2024-07-16 16:52:00|539|537|539|536|539|537|539|536|1900
1721148730000|2024-07-16 16:52:10||537||536||537||536|0
1721148760000|2024-07-16 16:52:40||537||537||537||537|0
1721148770000|2024-07-16 16:52:50|538||539||539||538||0
1721148830000|2024-07-16 16:53:50|540|538|539|537|540|538|539|537|200
1721148840000|2024-07-16 16:54:00|540||539||540||539||0
1721148850000|2024-07-16 16:54:10|540||540||540||539||0
1721148860000|2024-07-16 16:54:20|539||539||539||539||0
1721148890000|2024-07-16 16:54:50|540||539||540||539||0
1721148960000|2024-07-16 16:56:00|540||540||540||540||0
1721148970000|2024-07-16 16:56:10||538||537||538||537|0
1721149000000|2024-07-16 16:56:40|539||540||540||539||1400
1721149010000|2024-07-16 16:56:50|539|538|539|538|539|538|539|538|100
1721149020000|2024-07-16 16:57:00|540|537|540|537|540|537|539|537|0
1721149080000|2024-07-16 16:58:00|539||540||540||539||0
1721149090000|2024-07-16 16:58:10|539|538|539|537|539|538|539|537|0
1721149100000|2024-07-16 16:58:20|540||539||540||539||0
1721149140000|2024-07-16 16:59:00|540|538|540|538|540|538|540|537|2000
1721149150000|2024-07-16 16:59:10||537||537||538||537|0
1721149160000|2024-07-16 16:59:20||538||538||538||538|0
1721149200000|2024-07-16 17:00:00||539||539||539||539|0
1721149210000|2024-07-16 17:00:10||538||538||538||538|900
1721149240000|2024-07-16 17:00:40||537||537||537||537|0
1721149250000|2024-07-16 17:00:50|539||540||540||539||0
1721149270000|2024-07-16 17:01:10|539|538|540|537|540|538|539|537|0
1721149300000|2024-07-16 17:01:40||538||538||538||538|0
1721149310000|2024-07-16 17:01:50||537||537||537||537|0
1721149340000|2024-07-16 17:02:20|539||540||540||539||0
1721149350000|2024-07-16 17:02:30|539||539||539||539||0
1721149360000|2024-07-16 17:02:40|540|538|540|538|540|538|540|538|100
1721149370000|2024-07-16 17:02:50||539||539||539||539|0
1721149420000|2024-07-16 17:03:40||538||538||538||538|0
1721149450000|2024-07-16 17:04:10||539||539||539||539|0
1721149470000|2024-07-16 17:04:30|539|537|540|537|540|537|539|537|1100
1721149480000|2024-07-16 17:04:40||538||538||538||538|0
1721149510000|2024-07-16 17:05:10|539|537|540|537|540|537|539|537|0
1721149520000|2024-07-16 17:05:20|539||539||539||539||0
1721149560000|2024-07-16 17:06:00||538||537||538||537|0
1721149610000|2024-07-16 17:06:50|538|536|539|536|539|536|538|536|100
1721149620000|2024-07-16 17:07:00|538||538||538||538||0
1721149630000|2024-07-16 17:07:10|537|535|538|535|538|535|537|535|0
1721149640000|2024-07-16 17:07:20||536||535||536||535|0
1721149650000|2024-07-16 17:07:30||536||536||536||536|0
1721149670000|2024-07-16 17:07:50|539|537|539|536|539|537|539|536|0
1721149690000|2024-07-16 17:08:10||537||536||537||536|0
1721149700000|2024-07-16 17:08:20||537||537||537||537|0
1721149720000|2024-07-16 17:08:40||536||536||537||536|0
1721149740000|2024-07-16 17:09:00||537||536||537||536|0
1721149750000|2024-07-16 17:09:10|538|537|539|536|539|537|538|536|0
1721149760000|2024-07-16 17:09:20|538|537|538|536|538|537|538|536|0
1721149770000|2024-07-16 17:09:30|539|537|539|536|539|537|539|536|0
1721149780000|2024-07-16 17:09:40||537||536||537||536|0
1721149790000|2024-07-16 17:09:50||537||537||537||537|0
1721149800000|2024-07-16 17:10:00||536||537||537||536|0
1721149810000|2024-07-16 17:10:10|538|536|539|536|539|536|538|536|0
1721149820000|2024-07-16 17:10:20||537||536||537||536|0
1721149860000|2024-07-16 17:11:00|538||538||538||538||0
1721149870000|2024-07-16 17:11:10||535||536||536||535|0
1721149880000|2024-07-16 17:11:20||535||535||536||535|0
1721149890000|2024-07-16 17:11:30|537||538||538||537||3200
1721149940000|2024-07-16 17:12:20|537|536|538|535|538|536|537|535|100
1721149950000|2024-07-16 17:12:30|537|536|537|536|538|536|537|536|0
1721149960000|2024-07-16 17:12:40||535||536||536||535|0
1721149970000|2024-07-16 17:12:50||535||535||535||535|100
1721149980000|2024-07-16 17:13:00||536||536||536||536|0
1721149990000|2024-07-16 17:13:10||535||535||536||535|0
1721150000000|2024-07-16 17:13:20||536||536||536||535|0
1721150020000|2024-07-16 17:13:40|538|535|538|536|538|536|538|535|300
1721150050000|2024-07-16 17:14:10||537||537||537||537|700
1721150060000|2024-07-16 17:14:20||536||536||536||536|0
1721150080000|2024-07-16 17:14:40||537||536||537||536|0
1721150110000|2024-07-16 17:15:10|537|535|538|536|538|536|537|535|0
1721150130000|2024-07-16 17:15:30||537||536||537||536|0
1721150140000|2024-07-16 17:15:40||535||535||535||535|0
1721150150000|2024-07-16 17:15:50||536||536||536||536|0
1721150160000|2024-07-16 17:16:00|537|535|537|535|537|535|537|535|0
1721150170000|2024-07-16 17:16:10||536||535||536||535|0
1721150180000|2024-07-16 17:16:20|538|536|538|535|538|536|538|535|100
1721150200000|2024-07-16 17:16:40||536||536||536||535|0
1721150210000|2024-07-16 17:16:50||535||536||536||535|0
1721150220000|2024-07-16 17:17:00||535||536||536||535|0
1721150230000|2024-07-16 17:17:10||535||536||536||535|0
1721150260000|2024-07-16 17:17:40||537||536||537||536|0
1721150370000|2024-07-16 17:19:30||535||535||536||535|0
1721150380000|2024-07-16 17:19:40||536||536||536||536|1300
1721150420000|2024-07-16 17:20:20||537||536||537||536|0
1721150430000|2024-07-16 17:20:30||537||536||537||536|400
1721150470000|2024-07-16 17:21:10||537||537||537||537|4000
1721150480000|2024-07-16 17:21:20||536||536||536||536|0
1721150540000|2024-07-16 17:22:20|539|537|539|538|539|538|539|537|100
1721150550000|2024-07-16 17:22:30|540|537|540|538|540|538|540|537|1000
1721150590000|2024-07-16 17:23:10||537||537||538||537|0
1721150610000|2024-07-16 17:23:30||538||538||538||538|0
1721150660000|2024-07-16 17:24:20||539||539||539||539|0
1721150680000|2024-07-16 17:24:40|||||||||100
1721150690000|2024-07-16 17:24:50||538||538||538||538|2200
1721150720000|2024-07-16 17:25:20||537||537||537||537|0
1721150740000|2024-07-16 17:25:40||538||537||538||537|0
1721150750000|2024-07-16 17:25:50||538||537||538||537|0
1721150760000|2024-07-16 17:26:00||538||538||538||538|0
1721150780000|2024-07-16 17:26:20|541|540|541|540|541|540|541|540|600
1721150790000|2024-07-16 17:26:30|542|541|542|541|542|541|542|541|100
1721150800000|2024-07-16 17:26:40|541|539|541|539|542|539|541|539|300
1721150830000|2024-07-16 17:27:10||538||538||538||538|0
1721150840000|2024-07-16 17:27:20||540||539||540||538|1400
1721150850000|2024-07-16 17:27:30|542|538|542|539|542|539|542|538|0
1721150910000|2024-07-16 17:28:30|541||541||541||541||0
1721150930000|2024-07-16 17:28:50||540||540||540||540|0
1721150940000|2024-07-16 17:29:00||539||539||539||538|700
1721150970000|2024-07-16 17:29:30|542||542||542||541||100
1721150980000|2024-07-16 17:29:40|541||542||542||541||0
1721150990000|2024-07-16 17:29:50||540||540||540||540|0
1721151000000|2024-07-16 17:30:00||539||540||540||539|0
1721151020000|2024-07-16 17:30:20|||||||||400
1721151030000|2024-07-16 17:30:30|541|541|542|541|542|541|541|541|2000
1721151080000|2024-07-16 17:31:20||540||540||540||540|1600
1721151100000|2024-07-16 17:31:40||539||539||540||539|0
1721151130000|2024-07-16 17:32:10||540||540||540||540|0
1721151140000|2024-07-16 17:32:20|541||541||541||541||0
1721151150000|2024-07-16 17:32:30|542||542||542||542||100
1721151170000|2024-07-16 17:32:50||541||541||541||541|0
1721151190000|2024-07-16 17:33:10||540||540||540||540|0
1721151240000|2024-07-16 17:34:00||541||540||541||540|0
1721151260000|2024-07-16 17:34:20||541||541||541||541|1100
1721151270000|2024-07-16 17:34:30|||||||||100
1721151290000|2024-07-16 17:34:50|543||543||543||543||900
1721151300000|2024-07-16 17:35:00||542||541||542||541|0
1721151320000|2024-07-16 17:35:20||542||542||542||542|0
1721151360000|2024-07-16 17:36:00||540||540||540||540|4500
1721151370000|2024-07-16 17:36:10|542||542||542||542||0
1721151380000|2024-07-16 17:36:20||541||541||541||541|0
1721151390000|2024-07-16 17:36:30|543||543||543||543||0
1721151410000|2024-07-16 17:36:50||542||541||542||541|0
1721151420000|2024-07-16 17:37:00||542||541||542||541|0
1721151430000|2024-07-16 17:37:10|542||542||542||542||0
1721151450000|2024-07-16 17:37:30|543|542|543|542|543|542|543|542|1400
1721151490000|2024-07-16 17:38:10||541||541||541||541|100
1721151520000|2024-07-16 17:38:40||542||541||542||541|0
1721151560000|2024-07-16 17:39:20|544|542|544|541|544|542|544|541|300
1721151570000|2024-07-16 17:39:30||543||541||543||541|100
1721151610000|2024-07-16 17:40:10|543||544||544||543||0
1721151620000|2024-07-16 17:40:20|543||544||544||543||0
1721151630000|2024-07-16 17:40:30|||||||||100
1721151650000|2024-07-16 17:40:50|543||543||543||543||0
1721151670000|2024-07-16 17:41:10|544||544||544||544||0
1721151680000|2024-07-16 17:41:20|543||544||544||543||0
1721151690000|2024-07-16 17:41:30||542||542||542||542|0
1721151700000|2024-07-16 17:41:40|545|543|545|542|545|543|544|542|0
1721151710000|2024-07-16 17:41:50||543||542||543||542|0
1721151720000|2024-07-16 17:42:00||543||542||543||542|0
1721151730000|2024-07-16 17:42:10||543||543||543||543|0
1721151840000|2024-07-16 17:44:00||544||543||544||543|600
1721151920000|2024-07-16 17:45:20||544||543||544||543|0
1721151950000|2024-07-16 17:45:50||544||543||544||543|0
1721152060000|2024-07-16 17:47:40||544||543||544||543|0
1721152100000|2024-07-16 17:48:20|544|544|545|544|545|544|544|544|2000
1721152110000|2024-07-16 17:48:30|||||||||900
1721152120000|2024-07-16 17:48:40||543||544||544||543|0
1721152130000|2024-07-16 17:48:50|546|545|547|545|547|545|546|545|7300
1721152140000|2024-07-16 17:49:00||544||544||545||544|0
1721152150000|2024-07-16 17:49:10||545||545||545||545|0
1721152160000|2024-07-16 17:49:20||544||544||544||544|0
1721152170000|2024-07-16 17:49:30||545||545||545||545|0
1721152180000|2024-07-16 17:49:40||544||544||544||544|0
1721152190000|2024-07-16 17:49:50||545||544||545||544|0
1721152220000|2024-07-16 17:50:20||545||545||545||545|0
1721152260000|2024-07-16 17:51:00||546||546||546||546|0
1721152310000|2024-07-16 17:51:50|549|547|550|547|550|547|549|547|1900
1721152320000|2024-07-16 17:52:00|549||549||549||549||400
1721152350000|2024-07-16 17:52:30|550|546|550|547|550|547|550|546|0
1721152360000|2024-07-16 17:52:40|549||549||549||549||0
1721152370000|2024-07-16 17:52:50|||||||||1000
1721152410000|2024-07-16 17:53:30||548||548||548||548|300
1721152420000|2024-07-16 17:53:40||547||547||547||547|700
1721152490000|2024-07-16 17:54:50|548|548|549|548|549|548|548|547|300
1721152500000|2024-07-16 17:55:00||547||547||548||547|0
1721152510000|2024-07-16 17:55:10||548||547||548||547|0
1721152530000|2024-07-16 17:55:30||548||547||548||547|0
1721152540000|2024-07-16 17:55:40|||||||||200
1721152560000|2024-07-16 17:56:00||548||547||548||547|0
1721152580000|2024-07-16 17:56:20||548||548||548||548|0
1721152590000|2024-07-16 17:56:30||547||547||547||547|0
1721152600000|2024-07-16 17:56:40||548||547||548||547|0
1721152620000|2024-07-16 17:57:00||548||548||548||548|0
1721152630000|2024-07-16 17:57:10|550|547|550|548|550|548|550|547|900
1721152640000|2024-07-16 17:57:20|549|547|550|547|550|548|549|547|600
1721152650000|2024-07-16 17:57:30|549||550||550||549||0
1721152660000|2024-07-16 17:57:40|549||550||550||549||0
1721152670000|2024-07-16 17:57:50||548||547||548||547|100
1721152690000|2024-07-16 17:58:10|549|548|549|547|550|548|549|547|200
1721152700000|2024-07-16 17:58:20|550||550||550||550||500
1721152720000|2024-07-16 17:58:40|549||550||550||549||100
1721152730000|2024-07-16 17:58:50|549||550||550||549||0
1721152740000|2024-07-16 17:59:00|549||549||549||549||200
1721152760000|2024-07-16 17:59:20|548|546|547|546|548|546|547|546|0
1721152770000|2024-07-16 17:59:30|||||||||1000
1721152780000|2024-07-16 17:59:40|548|545|548|545|548|545|548|545|600
1721152790000|2024-07-16 17:59:50|547||547||548||547||100
1721152800000|2024-07-16 18:00:00|548||547||548||547||0
1721152810000|2024-07-16 18:00:10|548||547||548||547||0
1721152820000|2024-07-16 18:00:20|548||548||548||548||0
1721152830000|2024-07-16 18:00:30|547|546|548|545|548|546|547|545|0
1721152850000|2024-07-16 18:00:50||546||546||546||546|0
1721152870000|2024-07-16 18:01:10|547|547|549|546|549|547|547|546|0
1721152880000|2024-07-16 18:01:20||547||546||547||546|0
1721152890000|2024-07-16 18:01:30||547||547||547||546|0
1721152900000|2024-07-16 18:01:40||546||547||547||546|0
1721152910000|2024-07-16 18:01:50||546||547||547||546|0
1721152920000|2024-07-16 18:02:00||546||546||546||546|0
1721152930000|2024-07-16 18:02:10||547||546||547||546|0
1721152940000|2024-07-16 18:02:20||547||547||547||547|0
1721152950000|2024-07-16 18:02:30||546||547||547||546|0
1721152970000|2024-07-16 18:02:50||546||547||547||546|0
1721152980000|2024-07-16 18:03:00||548||548||548||548|0
1721152990000|2024-07-16 18:03:10|548|547|549|548|549|548|548|547|300
1721153000000|2024-07-16 18:03:20||547||548||548||547|0
1721153010000|2024-07-16 18:03:30||547||547||548||547|0
1721153040000|2024-07-16 18:04:00||548||547||548||547|100
1721153050000|2024-07-16 18:04:10||548||547||548||547|0
1721153080000|2024-07-16 18:04:40||548||548||548||548|2000
1721153090000|2024-07-16 18:04:50||547||548||548||547|0
1721153100000|2024-07-16 18:05:00||547||547||548||547|0
1721153110000|2024-07-16 18:05:10||548||548||548||548|0
1721153120000|2024-07-16 18:05:20||547||547||547||547|0
1721153140000|2024-07-16 18:05:40||548||547||548||547|0
1721153170000|2024-07-16 18:06:10||548||547||548||547|0
1721153180000|2024-07-16 18:06:20|548||549||549||548||100
1721153190000|2024-07-16 18:06:30|||||||||300
1721153200000|2024-07-16 18:06:40||548||547||548||547|0
1721153210000|2024-07-16 18:06:50||548||547||548||547|0
1721153220000|2024-07-16 18:07:00|550|549|549|548|550|549|549|548|2700
1721153230000|2024-07-16 18:07:10||547||547||548||547|0
1721153250000|2024-07-16 18:07:30||548||548||548||547|0
1721153260000|2024-07-16 18:07:40||547||548||548||547|0
1721153270000|2024-07-16 18:07:50||547||548||548||547|0
1721153280000|2024-07-16 18:08:00||547||548||548||547|0
1721153290000|2024-07-16 18:08:10|||||||||200
1721153300000|2024-07-16 18:08:20||547||547||547||547|0
1721153310000|2024-07-16 18:08:30|550|548|550|548|550|548|550|548|1200
1721153320000|2024-07-16 18:08:40|549|547|550|547|550|547|549|547|0
1721153330000|2024-07-16 18:08:50||548||548||548||548|0
1721153350000|2024-07-16 18:09:10|549||549||549||549||0
1721153370000|2024-07-16 18:09:30|||||||||200
1721153400000|2024-07-16 18:10:00|548|547|548|547|548|547|548|547|800
1721153410000|2024-07-16 18:10:10|549||549||549||549||300
1721153480000|2024-07-16 18:11:20||548||548||548||548|0
1721153530000|2024-07-16 18:12:10|||||||||100
1721153560000|2024-07-16 18:12:40||546||546||547||546|500
1721153570000|2024-07-16 18:12:50||547||547||547||547|0
1721153670000|2024-07-16 18:14:30|550|548|550|548|550|548|550|548|500
1721153680000|2024-07-16 18:14:40|549||549||549||549||0
1721153690000|2024-07-16 18:14:50|550||550||550||549||0
1721153720000|2024-07-16 18:15:20|549|547|550|548|550|548|549|547|100
1721153730000|2024-07-16 18:15:30|549|547|550|547|550|547|549|547|0
1721153740000|2024-07-16 18:15:40|549||550||550||549||0
1721153750000|2024-07-16 18:15:50|549||550||550||549||0
1721153760000|2024-07-16 18:16:00|549||549||549||549||0
1721153770000|2024-07-16 18:16:10|550||549||550||549||0
1721153780000|2024-07-16 18:16:20|550||549||550||549||0
1721153790000|2024-07-16 18:16:30|550||549||550||549||0
1721153810000|2024-07-16 18:16:50|550||549||550||549||0
1721153820000|2024-07-16 18:17:00|548||549||549||548||0
1721153840000|2024-07-16 18:17:20|548||548||548||548||0
1721153850000|2024-07-16 18:17:30||545||545||545||545|300
1721153860000|2024-07-16 18:17:40|547|546|548|545|548|546|547|545|100
1721153890000|2024-07-16 18:18:10|547||548||548||547||400
1721153900000|2024-07-16 18:18:20|547||548||548||547||0
1721153940000|2024-07-16 18:19:00||546||546||546||546|0
1721153950000|2024-07-16 18:19:10|549||549||549||549||100
1721153970000|2024-07-16 18:19:30|548|547|549|546|549|547|548|546|0
1721153990000|2024-07-16 18:19:50||547||547||547||547|0
1721154000000|2024-07-16 18:20:00|548|546|549|546|549|546|548|546|0
1721154040000|2024-07-16 18:20:40|548||549||549||548||0
1721154050000|2024-07-16 18:20:50||547||547||547||547|0
1721154060000|2024-07-16 18:21:00|548|546|549|547|549|547|548|546|0
1721154070000|2024-07-16 18:21:10|550||550||550||549||100
1721154080000|2024-07-16 18:21:20|549||549||550||549||0
1721154090000|2024-07-16 18:21:30|550||549||550||549||0
1721154100000|2024-07-16 18:21:40|550||549||550||549||0
1721154110000|2024-07-16 18:21:50|550||550||550||550||300
1721154120000|2024-07-16 18:22:00|549||549||549||549||0
1721154130000|2024-07-16 18:22:10||548||548||548||548|0
1721154140000|2024-07-16 18:22:20|550||549||550||549||2000
1721154150000|2024-07-16 18:22:30|550||549||550||549||0
1721154160000|2024-07-16 18:22:40|550||549||550||549||100
1721154240000|2024-07-16 18:24:00|||||||||1300
1721154250000|2024-07-16 18:24:10|550||550||550||550||200
1721154260000|2024-07-16 18:24:20|549||550||550||549||0
1721154310000|2024-07-16 18:25:10|||||||||300
1721154380000|2024-07-16 18:26:20||549||549||549||549|300
1721154390000|2024-07-16 18:26:30|||||||||100
1721154400000|2024-07-16 18:26:40|||||||||200
1721154420000|2024-07-16 18:27:00|||||||||500
1721154430000|2024-07-16 18:27:10|551|550|552|550|552|551|551|550|1400
1721154440000|2024-07-16 18:27:20|||||||||400
1721154450000|2024-07-16 18:27:30||551||550||551||550|0
1721154470000|2024-07-16 18:27:50||551||551||551||551|0
1721154500000|2024-07-16 18:28:20||550||550||550||550|4900
1721154510000|2024-07-16 18:28:30|551||552||552||551||0
1721154530000|2024-07-16 18:28:50|551||552||552||551||0
1721154560000|2024-07-16 18:29:20|551||552||552||551||0
1721154610000|2024-07-16 18:30:10||551||550||551||550|0
1721154620000|2024-07-16 18:30:20||551||550||551||550|0
1721154650000|2024-07-16 18:30:50||551||550||551||550|500
1721154660000|2024-07-16 18:31:00||551||550||551||550|1000
1721154670000|2024-07-16 18:31:10||551||550||551||550|0
1721154780000|2024-07-16 18:33:00||551||551||551||551|1600
1721154790000|2024-07-16 18:33:10||550||550||550||550|0
1721154800000|2024-07-16 18:33:20||551||550||551||550|0
1721154810000|2024-07-16 18:33:30||551||550||551||550|0
1721154850000|2024-07-16 18:34:10||551||550||551||550|0
1721154860000|2024-07-16 18:34:20||551||551||551||551|0
1721154870000|2024-07-16 18:34:30||550||550||550||550|0
1721154890000|2024-07-16 18:34:50|551||552||552||551||0
1721154910000|2024-07-16 18:35:10|551||551||551||551||0
1721154920000|2024-07-16 18:35:20|552|551|552|550|552|551|552|550|2200
1721154940000|2024-07-16 18:35:40|551||551||551||551||0
1721154950000|2024-07-16 18:35:50|||||||||300
1721154960000|2024-07-16 18:36:00|552|551|552|550|552|551|552|550|1800
1721154970000|2024-07-16 18:36:10||551||551||551||551|6700
1721154980000|2024-07-16 18:36:20|551|550|551|550|551|550|551|550|400
1721154990000|2024-07-16 18:36:30|552||552||552||552||1200
1721155110000|2024-07-16 18:38:30|551|549|551|550|552|550|551|549|1300
1721155120000|2024-07-16 18:38:40|552|549|551|550|552|550|551|549|0
1721155130000|2024-07-16 18:38:50|552|549|552|549|552|549|552|549|0
1721155140000|2024-07-16 18:39:00|551|550|552|550|552|550|551|549|100
1721155150000|2024-07-16 18:39:10|551|549|551|549|551|549|551|549|0
1721155160000|2024-07-16 18:39:20|552|550|551|549|552|550|551|549|300
1721155170000|2024-07-16 18:39:30|552|550|552|550|552|550|552|550|0
1721155180000|2024-07-16 18:39:40|551||551||551||551||0
1721155190000|2024-07-16 18:39:50||549||550||550||549|0
1721155210000|2024-07-16 18:40:10|552||552||552||552||1500
1721155260000|2024-07-16 18:41:00|551|548|550|548|552|548|550|548|0
1721155270000|2024-07-16 18:41:10|551||550||551||550||0
1721155280000|2024-07-16 18:41:20|549||550||550||549||1300
1721155290000|2024-07-16 18:41:30|549||549||549||549||800
1721155300000|2024-07-16 18:41:40|548|547|549|546|549|547|548|546|100
1721155370000|2024-07-16 18:42:50|548||548||548||548||0
1721155460000|2024-07-16 18:44:20|||||||||900
1721155510000|2024-07-16 18:45:10|547|545|547|545|547|545|547|545|0
1721155520000|2024-07-16 18:45:20||546||546||546||546|0
1721155530000|2024-07-16 18:45:30|548||548||548||547||100
1721155540000|2024-07-16 18:45:40|547||547||547||547||0
1721155550000|2024-07-16 18:45:50|546|545|546|545|547|545|546|545|18600
1721155600000|2024-07-16 18:46:40||544||544||544||544|100
1721155610000|2024-07-16 18:46:50||545||545||545||545|0
1721155620000|2024-07-16 18:47:00||544||544||544||544|0
1721155630000|2024-07-16 18:47:10||545||545||545||545|0
1721155700000|2024-07-16 18:48:20|||||||||100
1721155730000|2024-07-16 18:48:50||544||544||544||544|1000
1721155750000|2024-07-16 18:49:10|545||546||546||545||100
1721155790000|2024-07-16 18:49:50||543||543||543||543|0
1721155830000|2024-07-16 18:50:30|545|544|545|544|545|544|545|543|0
1721155840000|2024-07-16 18:50:40|546|543|546|543|546|544|546|543|0
1721155890000|2024-07-16 18:51:30|545|544|546|543|546|544|545|543|0
1721155910000|2024-07-16 18:51:50|545|544|545|544|546|544|545|544|0
1721155920000|2024-07-16 18:52:00|546|543|545|544|546|544|545|543|300
1721155930000|2024-07-16 18:52:10|546|543|546|544|546|544|546|543|0
1721155940000|2024-07-16 18:52:20|545||545||546||545||200
1721155950000|2024-07-16 18:52:30|546|543|546|543|546|544|545|543|0
1721155960000|2024-07-16 18:52:40|547|544|547|544|547|545|546|544|0
1721155970000|2024-07-16 18:52:50||545||545||545||545|0
1721156000000|2024-07-16 18:53:20|||||||||100
1721156060000|2024-07-16 18:54:20|548|546|548|545|548|546|547|545|200
1721156070000|2024-07-16 18:54:30||546||546||546||546|0
1721156110000|2024-07-16 18:55:10||547||546||547||546|0
1721156120000|2024-07-16 18:55:20||547||546||547||546|0
1721156180000|2024-07-16 18:56:20|549|547|550|547|550|547|549|547|5500
1721156190000|2024-07-16 18:56:30|||||||||100
1721156210000|2024-07-16 18:56:50||548||548||548||548|0
1721156260000|2024-07-16 18:57:40||549||549||549||549|0
1721156290000|2024-07-16 18:58:10|||||||||100
1721156410000|2024-07-16 19:00:10|||||||||1000
1721156420000|2024-07-16 19:00:20|551|550|551|549|551|550|551|549|100
1721156430000|2024-07-16 19:00:30||550||550||550||550|0
1721156440000|2024-07-16 19:00:40||549||549||550||549|0
1721156460000|2024-07-16 19:01:00||548||548||548||548|0
1721156470000|2024-07-16 19:01:10|550||550||550||550||0
1721156480000|2024-07-16 19:01:20|551||551||551||551||600
1721156560000|2024-07-16 19:02:40|550||551||551||550||300
1721156610000|2024-07-16 19:03:30||549||549||549||549|0
1721156640000|2024-07-16 19:04:00|552|550|552|550|552|550|551|550|600
1721156650000|2024-07-16 19:04:10|551||552||552||551||0
1721156710000|2024-07-16 19:05:10|551||551||551||551||0
1721156760000|2024-07-16 19:06:00|||||||||2900
1721156780000|2024-07-16 19:06:20|552||552||552||552||8600
1721156790000|2024-07-16 19:06:30|551||552||552||551||0
1721156810000|2024-07-16 19:06:50|||||||||4800
1721156820000|2024-07-16 19:07:00|551||552||552||551||0
1721156890000|2024-07-16 19:08:10|551||552||552||551||1900
1721157000000|2024-07-16 19:10:00||551||550||551||550|100
1721157020000|2024-07-16 19:10:20|||||||||700
1721157060000|2024-07-16 19:11:00|||||||||200
1721157070000|2024-07-16 19:11:10||551||551||551||551|0
1721157080000|2024-07-16 19:11:20||550||550||550||550|0
1721157200000|2024-07-16 19:13:20|||||||||100
1721157270000|2024-07-16 19:14:30|||||||||1900
1721157320000|2024-07-16 19:15:20|551||552||552||551||0
1721157400000|2024-07-16 19:16:40|551|549|552|550|552|550|551|549|0
1721157410000|2024-07-16 19:16:50|551||552||552||551||0
1721157430000|2024-07-16 19:17:10|551|549|551|550|551|550|551|549|0
1721157440000|2024-07-16 19:17:20||549||548||549||548|0
1721157470000|2024-07-16 19:17:50|550||550||550||550||0
1721157480000|2024-07-16 19:18:00|551|549|551|549|551|549|550|549|200
1721157490000|2024-07-16 19:18:10|||||||||100
1721157560000|2024-07-16 19:19:20||550||550||550||550|0
1721157580000|2024-07-16 19:19:40|550|549|550|549|550|549|550|549|100
1721157610000|2024-07-16 19:20:10|549|548|549|548|549|548|549|548|0
1721157630000|2024-07-16 19:20:30|||||||||400
1721157640000|2024-07-16 19:20:40|550||550||550||550||0
1721157650000|2024-07-16 19:20:50||549||549||549||549|0
1721157690000|2024-07-16 19:21:30|552|550|552|550|552|550|551|550|3200
1721157710000|2024-07-16 19:21:50|551||552||552||551||0
1721157870000|2024-07-16 19:24:30||551||550||551||550|0
1721157880000|2024-07-16 19:24:40|551||552||552||551||0
1721157920000|2024-07-16 19:25:20|551||551||551||551||0
1721157930000|2024-07-16 19:25:30|552|551|552|551|552|551|552|551|100
1721157940000|2024-07-16 19:25:40|||||||||500
1721158000000|2024-07-16 19:26:40||550||550||550||550|200
1721158150000|2024-07-16 19:29:10|||||||||800
1721158170000|2024-07-16 19:29:30|||||||||3000
1721158180000|2024-07-16 19:29:40|||||||||100
1721158220000|2024-07-16 19:30:20||551||551||551||551|0
1721158240000|2024-07-16 19:30:40||550||550||550||550|0
1721158250000|2024-07-16 19:30:50|551||552||552||551||0
1721158270000|2024-07-16 19:31:10|||||||||900
1721158310000|2024-07-16 19:31:50|551||552||552||551||100
1721158320000|2024-07-16 19:32:00|555|551|555|553|555|553|555|551|2200
1721158400000|2024-07-16 19:33:20||554||554||554||554|1400
1721158430000|2024-07-16 19:33:50||553||553||553||553|2000
1721158460000|2024-07-16 19:34:20|556|554|556|555|556|555|556|554|800
1721158560000|2024-07-16 19:36:00|555|554|555|554|555|554|555|554|1000
1721158570000|2024-07-16 19:36:10||553||553||553||553|100
1721158600000|2024-07-16 19:36:40|554||554||555||554||100
1721158610000|2024-07-16 19:36:50|555||555||555||554||0
1721158680000|2024-07-16 19:38:00|||||||||1500
1721158690000|2024-07-16 19:38:10||554||554||554||554|0
1721158730000|2024-07-16 19:38:50|||||||||4200
1721158780000|2024-07-16 19:39:40|||||||||600
1721158850000|2024-07-16 19:40:50|554|553|555|553|555|553|554|553|2900
1721158870000|2024-07-16 19:41:10||554||553||554||553|300
1721158890000|2024-07-16 19:41:30|554|552|554|552|554|552|554|552|200
1721158910000|2024-07-16 19:41:50|555||554||555||554||0
1721158920000|2024-07-16 19:42:00|555||554||555||554||1600
1721158930000|2024-07-16 19:42:10|555||555||555||554||0
1721158940000|2024-07-16 19:42:20|554||554||555||554||0
1721158950000|2024-07-16 19:42:30|555||554||555||554||0
1721159070000|2024-07-16 19:44:30|||||||||400
1721159080000|2024-07-16 19:44:40|||||||||100
1721159090000|2024-07-16 19:44:50|||||||||1600
1721159140000|2024-07-16 19:45:40|553||553||553||553||400
1721159150000|2024-07-16 19:45:50|554||554||554||554||0
1721159160000|2024-07-16 19:46:00|||||||||100
1721159170000|2024-07-16 19:46:10|553||554||554||553||100
1721159180000|2024-07-16 19:46:20|553|550|552|550|553|550|552|550|200
1721159190000|2024-07-16 19:46:30|553||552||553||552||0
1721159220000|2024-07-16 19:47:00|551|549|552|549|552|549|551|549|0
1721159290000|2024-07-16 19:48:10|||||||||1000
1721159410000|2024-07-16 19:50:10|553|550|553|550|553|550|552|549|100
1721159420000|2024-07-16 19:50:20|552|551|553|551|553|551|552|551|100
1721159430000|2024-07-16 19:50:30|||||||||200
1721159450000|2024-07-16 19:50:50|554||554||554||554||0
1721159480000|2024-07-16 19:51:20|553||553||553||553||100
1721159500000|2024-07-16 19:51:40|554||554||554||554||0
1721159610000|2024-07-16 19:53:30||552||552||552||552|0
1721159630000|2024-07-16 19:53:50|555||555||555||555||0
1721159650000|2024-07-16 19:54:10|||||||||100
1721159670000|2024-07-16 19:54:30|554||554||554||554||0
1721159680000|2024-07-16 19:54:40|555||555||555||555||0
1721159720000|2024-07-16 19:55:20|554||554||554||554||0
1721159750000|2024-07-16 19:55:50|555||555||555||555||0
1721159780000|2024-07-16 19:56:20|554||554||555||554||0
1721159840000|2024-07-16 19:57:20||551||552||552||551|0
1721159910000|2024-07-16 19:58:30|||||||||100
1721159970000|2024-07-16 19:59:30||551||551||551||551|1400
1721159980000|2024-07-16 19:59:40|553|552|554|552|554|552|553|552|0
1721159990000|2024-07-16 19:59:50||551||549||551||549|400
1721223000000|2024-07-17 13:30:00|547|554|547|540|547|554|546|540|2600
1721223010000|2024-07-17 13:30:10||539||540||540||539|0
1721223020000|2024-07-17 13:30:20||541||543||543||541|0
1721223030000|2024-07-17 13:30:30||542||544||544||540|0
1721223060000|2024-07-17 13:31:00|550|546|550|547|550|547|550|546|300
1721223070000|2024-07-17 13:31:10|553|548|553|549|554|549|553|548|400
1721223080000|2024-07-17 13:31:20|551|547|551|546|552|547|550|546|400
1721223090000|2024-07-17 13:31:30|552|547|551|546|552|548|551|546|100
1721223100000|2024-07-17 13:31:40|550|545|551|546|551|546|550|545|0
1721223110000|2024-07-17 13:31:50|550|545|549|545|551|546|549|544|0
1721223120000|2024-07-17 13:32:00|550|544|549|545|550|545|549|544|0
1721223130000|2024-07-17 13:32:10|551|544|551|546|551|546|551|544|0
1721223140000|2024-07-17 13:32:20|550|545|549|545|550|545|548|544|0
1721223150000|2024-07-17 13:32:30|547|544|547|543|547|544|547|542|100
1721223160000|2024-07-17 13:32:40|548||547||548||547||0
1721223170000|2024-07-17 13:32:50|546|542|547|543|547|544|546|542|0
1721223180000|2024-07-17 13:33:00|548|544|548|544|548|544|548|544|0
1721223190000|2024-07-17 13:33:10||543||544||544||543|0
1721223200000|2024-07-17 13:33:20||545||544||545||544|0
1721223210000|2024-07-17 13:33:30||545||545||545||545|100
1721223230000|2024-07-17 13:33:50|550|546|550|546|550|546|550|546|0
1721223240000|2024-07-17 13:34:00||547||547||547||546|0
1721223250000|2024-07-17 13:34:10||548||548||548||548|0
1721223260000|2024-07-17 13:34:20||547||548||548||547|0
1721223280000|2024-07-17 13:34:40||547||547||547||547|0
1721223290000|2024-07-17 13:34:50||548||547||548||547|0
1721223300000|2024-07-17 13:35:00|549|546|549|545|550|546|549|545|400
1721223310000|2024-07-17 13:35:10|550|546|549|544|550|546|549|544|0
1721223320000|2024-07-17 13:35:20|548|545|550|546|550|546|548|545|0
1721223330000|2024-07-17 13:35:30||547||547||547||546|0
1721223340000|2024-07-17 13:35:40||546||546||546||546|0
1721223350000|2024-07-17 13:35:50||547||546||547||546|100
1721223360000|2024-07-17 13:36:00||547||547||547||547|0
1721223370000|2024-07-17 13:36:10||546||546||547||546|0
1721223380000|2024-07-17 13:36:20||547||548||548||546|0
1721223410000|2024-07-17 13:36:50|553|549|553|549|553|549|553|549|100
1721223430000|2024-07-17 13:37:10|552|550|553|550|553|550|552|548|2000
1721223440000|2024-07-17 13:37:20|554|549|554|552|554|552|554|549|11600
1721223450000|2024-07-17 13:37:30|556|553|555|552|556|553|555|551|100
1721223460000|2024-07-17 13:37:40|556|551|556|552|556|552|555|551|0
1721223470000|2024-07-17 13:37:50|557|553|557|554|557|554|557|553|200
1721223480000|2024-07-17 13:38:00|558|553|557|553|558|554|557|553|0
1721223490000|2024-07-17 13:38:10|556|554|557|554|557|554|556|553|0
1721223500000|2024-07-17 13:38:20|558||558||558||557||0
1721223510000|2024-07-17 13:38:30|559|555|557|555|559|555|557|554|0
1721223520000|2024-07-17 13:38:40|558|554|558|554|558|555|558|554|0
1721223530000|2024-07-17 13:38:50|559|555|558|555|559|555|558|554|0
1721223540000|2024-07-17 13:39:00|559|554|558|555|559|555|558|554|100
1721223550000|2024-07-17 13:39:10|559||558||559||558||0
1721223560000|2024-07-17 13:39:20|559|556|559|556|559|556|559|555|0
1721223570000|2024-07-17 13:39:30||555||555||555||555|200
1721223580000|2024-07-17 13:39:40||556||556||556||556|0
1721223590000|2024-07-17 13:39:50||555||556||556||555|0
1721223600000|2024-07-17 13:40:00|557|555|558|554|558|555|557|554|300
1721223610000|2024-07-17 13:40:10|557|555|558|554|559|555|557|554|0
1721223620000|2024-07-17 13:40:20|557|555|557|554|557|555|557|554|0
1721223630000|2024-07-17 13:40:30|558||558||558||558||0
1721223640000|2024-07-17 13:40:40||555||555||555||554|0
1721223650000|2024-07-17 13:40:50|559|554|559|555|559|555|559|554|0
1721223660000|2024-07-17 13:41:00|558|554|559|556|559|556|558|554|0
1721223670000|2024-07-17 13:41:10|558|555|559|555|559|555|558|555|0
1721223690000|2024-07-17 13:41:30|558|556|558|555|558|556|558|555|0
1721223720000|2024-07-17 13:42:00||554||554||555||554|200
1721223730000|2024-07-17 13:42:10||556||555||556||555|300
1721223740000|2024-07-17 13:42:20||556||555||556||554|0
1721223750000|2024-07-17 13:42:30||556||555||556||555|0
1721223760000|2024-07-17 13:42:40|557|554|557|554|557|555|557|554|100
1721223770000|2024-07-17 13:42:50||555||555||555||554|0
1721223780000|2024-07-17 13:43:00||554||554||555||554|0
1721223810000|2024-07-17 13:43:30|556|552|556|552|556|552|556|552|0
1721223820000|2024-07-17 13:43:40|557|553|557|555|557|555|557|553|0
1721223830000|2024-07-17 13:43:50|558|554|558|554|558|554|558|554|0
1721223840000|2024-07-17 13:44:00||555||554||555||554|0
1721223850000|2024-07-17 13:44:10|556|556|556|555|556|556|556|555|0
1721223860000|2024-07-17 13:44:20|558|554|559|557|559|557|558|554|2100
1721223870000|2024-07-17 13:44:30|558|556|558|556|558|556|558|556|0
1721223880000|2024-07-17 13:44:40|559||559||559||557||500
1721223890000|2024-07-17 13:44:50|558||559||559||558||0
1721223900000|2024-07-17 13:45:00|558|555|558|555|558|555|557|555|0
1721223910000|2024-07-17 13:45:10|557|554|557|555|557|555|557|554|0
1721223920000|2024-07-17 13:45:20||554||555||555||554|0
1721223930000|2024-07-17 13:45:30|558||558||558||558||0
1721223940000|2024-07-17 13:45:40||556||556||556||556|0
1721223950000|2024-07-17 13:45:50|557|555|557|554|557|555|557|554|0
1721223960000|2024-07-17 13:46:00|558|555|557|555|558|555|557|555|100
1721223970000|2024-07-17 13:46:10|556|554|557|554|557|554|556|553|100
1721223980000|2024-07-17 13:46:20|558|555|557|555|558|555|557|554|0
1721223990000|2024-07-17 13:46:30|556|554|557|555|558|555|556|554|0
1721224000000|2024-07-17 13:46:40|558|554|558|555|558|555|557|554|0
1721224010000|2024-07-17 13:46:50|557|556|557|555|557|556|557|554|0
1721224020000|2024-07-17 13:47:00|556|554|557|554|557|555|556|554|0
1721224030000|2024-07-17 13:47:10|558|555|558|556|558|556|558|555|0
1721224040000|2024-07-17 13:47:20|557|555|557|555|557|556|557|554|0
1721224050000|2024-07-17 13:47:30|558|554|558|556|558|557|558|554|300
1721224060000|2024-07-17 13:47:40|559|557|559|556|559|557|559|556|100
1721224070000|2024-07-17 13:47:50|560|557|560|558|560|559|560|557|3200
1721224100000|2024-07-17 13:48:20||557||557||558||557|0
1721224110000|2024-07-17 13:48:30||558||557||558||557|0
1721224120000|2024-07-17 13:48:40|559|558|559|558|559|558|559|557|0
1721224140000|2024-07-17 13:49:00||557||558||558||557|0
1721224150000|2024-07-17 13:49:10|560|557|560|558|560|559|560|557|3700
1721224160000|2024-07-17 13:49:20|563|561|564|561|564|562|563|561|1200
1721224170000|2024-07-17 13:49:30||562||561||562||561|0
1721224180000|2024-07-17 13:49:40||562||562||562||562|0
1721224190000|2024-07-17 13:49:50|565|563|567|565|567|565|565|563|11100
1721224200000|2024-07-17 13:50:00|568|566|568|566|568|566|568|565|2700
1721224210000|2024-07-17 13:50:10|569|567|569|567|569|567|569|567|200
1721224220000|2024-07-17 13:50:20|568|566|568|565|568|567|568|565|0
1721224230000|2024-07-17 13:50:30||566||566||566||565|0
1721224240000|2024-07-17 13:50:40||565||565||566||565|0
1721224250000|2024-07-17 13:50:50||566||566||566||565|0
1721224260000|2024-07-17 13:51:00||565||565||566||565|0
1721224270000|2024-07-17 13:51:10||566||565||566||565|0
1721224280000|2024-07-17 13:51:20||566||565||566||565|0
1721224290000|2024-07-17 13:51:30||566||565||566||565|2100
1721224300000|2024-07-17 13:51:40||566||565||566||565|300
1721224310000|2024-07-17 13:51:50|567|566|567|566|567|566|567|565|0
1721224330000|2024-07-17 13:52:10|568|567|569|567|569|567|568|566|600
1721224340000|2024-07-17 13:52:20||568||567||568||567|0
1721224350000|2024-07-17 13:52:30|571|568|571|569|572|569|571|568|300
1721224360000|2024-07-17 13:52:40|572|568|571|569|572|569|571|568|0
1721224380000|2024-07-17 13:53:00|572||571||572||571||500
1721224390000|2024-07-17 13:53:10|570|568|570|568|571|568|570|567|200
1721224400000|2024-07-17 13:53:20||567||567||568||567|0
1721224410000|2024-07-17 13:53:30||568||568||568||568|0
1721224430000|2024-07-17 13:53:50|||||||||100
1721224440000|2024-07-17 13:54:00||569||567||569||567|0
1721224450000|2024-07-17 13:54:10|569|566|570|567|570|568|569|566|0
1721224460000|2024-07-17 13:54:20|569|568|569|566|570|568|569|566|0
1721224470000|2024-07-17 13:54:30|570|567|569|566|570|567|569|566|0
1721224480000|2024-07-17 13:54:40|570|567|569|566|570|567|568|566|500
1721224490000|2024-07-17 13:54:50||567||567||567||566|0
1721224500000|2024-07-17 13:55:00|570|566|569|566|570|568|569|566|300
1721224510000|2024-07-17 13:55:10|568|567|568|566|569|567|568|566|0
1721224520000|2024-07-17 13:55:20|569|565|567|565|569|566|567|565|2100
1721224530000|2024-07-17 13:55:30|566|564|566|563|566|565|566|563|500
1721224540000|2024-07-17 13:55:40|565|562|565|562|566|562|565|562|100
1721224550000|2024-07-17 13:55:50||563||562||563||562|0
1721224560000|2024-07-17 13:56:00|567|563|567|565|568|565|565|563|200
1721224570000|2024-07-17 13:56:10|568|564|567|565|568|565|567|564|0
1721224580000|2024-07-17 13:56:20|566|562|566|563|567|564|565|562|100
1721224590000|2024-07-17 13:56:30|567|564|566|563|567|564|566|563|500
1721224600000|2024-07-17 13:56:40||564||564||564||564|0
1721224610000|2024-07-17 13:56:50|565|563|566|563|567|564|565|563|100
1721224620000|2024-07-17 13:57:00|565|562|565|561|565|563|564|561|0
1721224630000|2024-07-17 13:57:10||562||563||563||562|0
1721224640000|2024-07-17 13:57:20||562||563||563||562|0
1721224650000|2024-07-17 13:57:30|||||||||100
1721224660000|2024-07-17 13:57:40||564||564||564||564|0
1721224670000|2024-07-17 13:57:50|564|563|564|562|564|563|564|562|0
1721224680000|2024-07-17 13:58:00|565|561|565|563|565|563|564|561|0
1721224690000|2024-07-17 13:58:10||562||563||564||562|0
1721224700000|2024-07-17 13:58:20||562||563||563||562|0
1721224720000|2024-07-17 13:58:40|566|565|567|565|567|565|566|565|300
1721224730000|2024-07-17 13:58:50|566|564|567|564|567|564|566|563|300
1721224740000|2024-07-17 13:59:00|566|563|566|563|567|563|565|563|0
1721224750000|2024-07-17 13:59:10|565||565||565||565||0
1721224760000|2024-07-17 13:59:20|566||566||566||565||0
1721224770000|2024-07-17 13:59:30|565|564|567|564|567|564|565|563|100
1721224780000|2024-07-17 13:59:40|566|563|566|563|566|564|565|563|0
1721224790000|2024-07-17 13:59:50|565||565||566||565||0
1721224800000|2024-07-17 14:00:00|564|562|564|562|564|562|564|562|100
1721224810000|2024-07-17 14:00:10|565|563|565|562|565|563|564|562|700
1721224820000|2024-07-17 14:00:20|566|563|565|562|566|563|564|562|0
1721224830000|2024-07-17 14:00:30|564||565||565||564||0
1721224840000|2024-07-17 14:00:40|564|561|565|562|565|562|563|560|600
1721224850000|2024-07-17 14:00:50|564||565||565||564||200
1721224860000|2024-07-17 14:01:00|566|563|565|563|566|563|565|562|0
1721224870000|2024-07-17 14:01:10|564|562|566|563|566|563|564|562|0
1721224880000|2024-07-17 14:01:20|565|562|565|562|566|562|565|562|0
1721224890000|2024-07-17 14:01:30|564||565||565||564||100
1721224900000|2024-07-17 14:01:40|564|561|563|560|564|561|563|560|0
1721224910000|2024-07-17 14:01:50|564|561|563|561|564|561|563|561|0
1721224920000|2024-07-17 14:02:00|564|560|563|560|564|560|563|560|0
1721224930000|2024-07-17 14:02:10|564|561|564|561|564|562|564|561|0
1721224940000|2024-07-17 14:02:20|563|560|563|560|563|560|562|560|0
1721224950000|2024-07-17 14:02:30|564|561|564|561|565|562|564|561|0
1721224960000|2024-07-17 14:02:40|563||564||564||563||2100
1721224970000|2024-07-17 14:02:50|563|560|563|560|564|560|562|560|0
1721224980000|2024-07-17 14:03:00|562|561|563|560|563|561|562|560|0
1721224990000|2024-07-17 14:03:10|562||562||562||562||0
1721225000000|2024-07-17 14:03:20|563||562||563||562||0
1721225010000|2024-07-17 14:03:30|561||561||561||561||500
1721225030000|2024-07-17 14:03:50|560|559|561|558|561|559|560|558|1000
1721225040000|2024-07-17 14:04:00|560||560||560||560||0
1721225050000|2024-07-17 14:04:10|559|557|560|558|560|558|559|557|0
1721225060000|2024-07-17 14:04:20||557||558||558||557|0
1721225070000|2024-07-17 14:04:30||557||559||559||557|1900
1721225080000|2024-07-17 14:04:40|562|558|561|559|562|559|561|558|100
1721225090000|2024-07-17 14:04:50|562|558|561|558|562|559|561|558|0
1721225100000|2024-07-17 14:05:00|560|557|561|558|561|559|559|557|0
1721225110000|2024-07-17 14:05:10|560|557|561|557|561|557|560|557|0
1721225120000|2024-07-17 14:05:20||558||558||559||558|0
1721225130000|2024-07-17 14:05:30|560|557|561|558|561|558|560|557|0
1721225140000|2024-07-17 14:05:40|560|557|560|556|560|557|559|556|0
1721225150000|2024-07-17 14:05:50|559|557|560|557|560|558|559|557|200
1721225160000|2024-07-17 14:06:00|559||560||560||559||0
1721225170000|2024-07-17 14:06:10|559|556|559|556|560|557|558|556|3500
1721225180000|2024-07-17 14:06:20|558||559||559||558||0
1721225190000|2024-07-17 14:06:30|558||558||559||558||100
1721225200000|2024-07-17 14:06:40|557||558||558||557||0
1721225210000|2024-07-17 14:06:50|556|554|556|554|556|554|556|554|700
1721225220000|2024-07-17 14:07:00|555|553|555|553|556|553|555|553|0
1721225230000|2024-07-17 14:07:10|556||555||556||555||1500
1721225240000|2024-07-17 14:07:20|554|552|555|552|555|552|553|552|1400
1721225250000|2024-07-17 14:07:30|554|551|554|551|555|552|554|551|0
1721225260000|2024-07-17 14:07:40|555|552|555|552|555|553|554|551|600
1721225270000|2024-07-17 14:07:50|554|551|554|551|555|551|554|551|0
1721225280000|2024-07-17 14:08:00|555|552|555|552|555|552|554|552|100
1721225290000|2024-07-17 14:08:10|554|551|556|553|556|553|554|551|100
1721225300000|2024-07-17 14:08:20|555|552|556|552|556|552|555|552|0
1721225310000|2024-07-17 14:08:30|555|551|553|551|555|551|553|551|200
1721225320000|2024-07-17 14:08:40|554|552|554|551|554|552|553|551|7500
1721225330000|2024-07-17 14:08:50|553|550|551|550|553|550|551|550|300
1721225340000|2024-07-17 14:09:00|550|548|550|547|550|548|550|547|900
1721225350000|2024-07-17 14:09:10|551|548|551|548|551|548|550|547|200
1721225360000|2024-07-17 14:09:20|550|547|550|547|551|547|550|547|0
1721225370000|2024-07-17 14:09:30||548||547||548||547|0
1721225380000|2024-07-17 14:09:40|551|548|551|548|551|548|550|547|0
1721225390000|2024-07-17 14:09:50|550|547|551|547|551|547|550|547|0
1721225400000|2024-07-17 14:10:00||548||549||549||548|2300
1721225410000|2024-07-17 14:10:10|553|551|554|551|554|552|553|551|100
1721225420000|2024-07-17 14:10:20||552||551||552||551|0
1721225430000|2024-07-17 14:10:30|555|552|555|553|555|553|555|552|0
1721225440000|2024-07-17 14:10:40|556|554|557|555|557|555|556|554|0
1721225450000|2024-07-17 14:10:50||556||554||556||554|0
1721225460000|2024-07-17 14:11:00|556|555|557|555|557|555|556|555|0
1721225470000|2024-07-17 14:11:10|556|553|557|554|557|554|556|553|300
1721225480000|2024-07-17 14:11:20|558|555|558|555|559|556|558|555|100
1721225490000|2024-07-17 14:11:30|559|556|556|555|559|556|556|555|4000
1721225500000|2024-07-17 14:11:40|||||||||400
1721225520000|2024-07-17 14:12:00||554||554||554||554|0
1721225530000|2024-07-17 14:12:10||555||555||555||555|200
1721225550000|2024-07-17 14:12:30|||||||||2000
1721225580000|2024-07-17 14:13:00||554||553||555||553|300
1721225590000|2024-07-17 14:13:10|555|551|554|551|556|552|553|551|100
1721225600000|2024-07-17 14:13:20||552||551||552||551|0
1721225610000|2024-07-17 14:13:30|553|550|555|552|555|552|552|550|100
1721225620000|2024-07-17 14:13:40|556|553|555|553|556|553|555|553|0
1721225640000|2024-07-17 14:14:00|554|552|555|552|555|553|554|551|100
1721225650000|2024-07-17 14:14:10||553||552||553||552|0
1721225660000|2024-07-17 14:14:20|556|553|556|553|556|553|556|552|0
1721225670000|2024-07-17 14:14:30|555|554|557|554|557|554|555|554|0
1721225680000|2024-07-17 14:14:40||555||556||556||555|100
1721225690000|2024-07-17 14:14:50|558|555|557|555|558|555|557|554|0
1721225700000|2024-07-17 14:15:00|558|554|557|554|558|555|557|554|0
1721225710000|2024-07-17 14:15:10||555||555||555||554|0
1721225720000|2024-07-17 14:15:20|558|554|558|556|559|556|558|554|0
1721225730000|2024-07-17 14:15:30|559|557|559|558|559|558|559|556|0
1721225740000|2024-07-17 14:15:40|560|559|560|559|560|559|560|559|100
1721225750000|2024-07-17 14:15:50|||||||||900
1721225760000|2024-07-17 14:16:00|561||562||562||561||0
1721225770000|2024-07-17 14:16:10|561|558|562|559|562|560|561|558|0
1721225780000|2024-07-17 14:16:20|561|558|561|557|561|558|560|557|0
1721225790000|2024-07-17 14:16:30|560|558|561|557|561|558|560|557|0
1721225800000|2024-07-17 14:16:40|560||560||560||560||0
1721225810000|2024-07-17 14:16:50|559|558|560|556|560|558|559|556|100
1721225820000|2024-07-17 14:17:00|559|557|558|556|559|557|558|556|100
1721225830000|2024-07-17 14:17:10|559|555|559|557|559|557|558|555|0
1721225840000|2024-07-17 14:17:20|560|556|559|556|560|556|559|556|900
1721225850000|2024-07-17 14:17:30|558|555|559|555|559|555|558|555|0
1721225860000|2024-07-17 14:17:40|558|556|558|555|558|556|558|555|0
1721225870000|2024-07-17 14:17:50||556||556||556||555|0
1721225880000|2024-07-17 14:18:00|560|557|561|559|562|559|560|557|100
1721225890000|2024-07-17 14:18:10|562|558|562|559|562|560|562|558|0
1721225900000|2024-07-17 14:18:20|561|558|561|558|561|559|560|558|0
1721225910000|2024-07-17 14:18:30|560|557|561|557|561|557|560|557|0
1721225920000|2024-07-17 14:18:40|560|558|560|558|560|558|560|557|0
1721225930000|2024-07-17 14:18:50|561|559|561|559|561|559|561|558|0
1721225940000|2024-07-17 14:19:00||558||559||559||558|0
1721225950000|2024-07-17 14:19:10|562|560|562|558|563|560|562|558|0
1721225970000|2024-07-17 14:19:30|561||561||562||561||0
1721225980000|2024-07-17 14:19:40|562||562||562||561||0
1721225990000|2024-07-17 14:19:50|560||560||560||560||0
1721226000000|2024-07-17 14:20:00||559||558||559||558|0
1721226010000|2024-07-17 14:20:10|561|559|561|559|561|559|561|558|400
1721226020000|2024-07-17 14:20:20||558||558||559||558|0
1721226030000|2024-07-17 14:20:30||559||559||559||558|0
1721226040000|2024-07-17 14:20:40||558||559||559||558|0
1721226050000|2024-07-17 14:20:50||558||558||558||558|0
1721226070000|2024-07-17 14:21:10|560|557|561|559|561|560|560|557|200
1721226080000|2024-07-17 14:21:20||557||558||558||557|0
1721226090000|2024-07-17 14:21:30||559||560||560||559|0
1721226100000|2024-07-17 14:21:40||559||560||560||559|0
1721226110000|2024-07-17 14:21:50||559||559||560||559|0
1721226120000|2024-07-17 14:22:00||560||560||560||560|0
1721226130000|2024-07-17 14:22:10||559||559||560||559|400
1721226150000|2024-07-17 14:22:30|560||561||561||560||100
1721226170000|2024-07-17 14:22:50|560||561||561||560||0
1721226200000|2024-07-17 14:23:20|560|558|561|559|561|559|560|558|500
1721226210000|2024-07-17 14:23:30||558||558||559||558|0
1721226220000|2024-07-17 14:23:40|560|559|561|559|561|559|560|558|300
1721226230000|2024-07-17 14:23:50||560||560||560||560|0
1721226240000|2024-07-17 14:24:00||559||560||560||559|100
1721226250000|2024-07-17 14:24:10||559||559||559||559|0
1721226270000|2024-07-17 14:24:30||558||558||558||558|0
1721226300000|2024-07-17 14:25:00|560||561||561||560||0
1721226310000|2024-07-17 14:25:10|560||560||561||560||0
1721226320000|2024-07-17 14:25:20|561|556|558|556|561|556|558|555|500
1721226340000|2024-07-17 14:25:40|557|555|558|555|558|555|557|555|500
1721226350000|2024-07-17 14:25:50||556||555||557||555|400
1721226360000|2024-07-17 14:26:00|557|556|558|555|558|556|557|555|0
1721226370000|2024-07-17 14:26:10|557|556|558|556|558|556|557|555|100
1721226380000|2024-07-17 14:26:20|557|555|558|556|558|556|557|555|0
1721226390000|2024-07-17 14:26:30||555||556||556||555|0
1721226400000|2024-07-17 14:26:40|557||558||558||557||0
1721226420000|2024-07-17 14:27:00||557||557||557||557|0
1721226430000|2024-07-17 14:27:10|561|558|561|558|561|559|560|558|3100
1721226440000|2024-07-17 14:27:20||559||559||559||558|0
1721226450000|2024-07-17 14:27:30||560||560||560||560|0
1721226480000|2024-07-17 14:28:00||559||559||559||559|100
1721226490000|2024-07-17 14:28:10||560||560||560||559|0
1721226500000|2024-07-17 14:28:20||559||559||559||559|0
1721226510000|2024-07-17 14:28:30||558||559||559||558|0
1721226520000|2024-07-17 14:28:40||558||559||559||558|0
1721226530000|2024-07-17 14:28:50|560|558|561|558|561|559|560|558|0
1721226540000|2024-07-17 14:29:00|560|559|561|559|561|559|560|558|0
1721226550000|2024-07-17 14:29:10|560|558|561|558|561|559|560|558|200
1721226560000|2024-07-17 14:29:20||559||558||559||558|0
1721226570000|2024-07-17 14:29:30|560||561||561||560||500
1721226580000|2024-07-17 14:29:40|560||561||561||560||0
1721226590000|2024-07-17 14:29:50|560|557|559|557|560|557|559|557|100
1721226600000|2024-07-17 14:30:00|560|556|560|557|560|557|560|556|0
1721226610000|2024-07-17 14:30:10||558||558||558||558|200
1721226620000|2024-07-17 14:30:20|561|559|561|559|561|560|561|559|0
1721226630000|2024-07-17 14:30:30|562|560|562|559|563|560|562|559|900
1721226640000|2024-07-17 14:30:40|563|560|562|560|563|560|561|559|0
1721226650000|2024-07-17 14:30:50|563|561|564|561|564|561|563|560|200
1721226660000|2024-07-17 14:31:00|563||563||563||563||0
1721226670000|2024-07-17 14:31:10|564|562|565|563|565|563|564|562|0
1721226700000|2024-07-17 14:31:40|566|565|566|564|566|565|566|563|5100
1721226710000|2024-07-17 14:31:50|565|563|566|563|566|564|565|563|0
1721226720000|2024-07-17 14:32:00||564||564||564||564|0
1721226750000|2024-07-17 14:32:30|565|563|565|563|565|563|565|562|200
1721226760000|2024-07-17 14:32:40||562||563||563||562|0
1721226770000|2024-07-17 14:32:50||562||562||563||562|2000
1721226780000|2024-07-17 14:33:00||563||562||563||562|500
1721226790000|2024-07-17 14:33:10|564|563|565|563|565|563|564|562|0
1721226800000|2024-07-17 14:33:20||562||562||563||562|0
1721226810000|2024-07-17 14:33:30|564|563|565|562|565|563|564|562|0
1721226830000|2024-07-17 14:33:50|563|561|563|561|563|562|563|561|0
1721226850000|2024-07-17 14:34:10|564|560|564|560|564|560|563|560|200
1721226860000|2024-07-17 14:34:20|563|561|563|561|563|561|562|560|0
1721226870000|2024-07-17 14:34:30|562||563||563||562||0
1721226890000|2024-07-17 14:34:50|562||563||563||562||0
1721226900000|2024-07-17 14:35:00|562|559|563|559|563|560|562|559|500
1721226910000|2024-07-17 14:35:10|562|560|562|559|562|560|562|559|0
1721226920000|2024-07-17 14:35:20|563|560|564|561|564|561|563|559|0
1721226930000|2024-07-17 14:35:30|563|562|564|562|564|562|563|562|100
1721226940000|2024-07-17 14:35:40||561||562||563||561|100
1721226950000|2024-07-17 14:35:50|565|563|565|563|565|563|565|563|0
1721226960000|2024-07-17 14:36:00|564|562|565|562|565|562|564|562|0
1721226970000|2024-07-17 14:36:10|564|563|564|561|564|563|564|561|300
1721226990000|2024-07-17 14:36:30|563||564||564||563||100
1721227000000|2024-07-17 14:36:40|||||||||3500
1721227010000|2024-07-17 14:36:50|563||563||563||562||0
1721227020000|2024-07-17 14:37:00|562||563||563||562||0
1721227030000|2024-07-17 14:37:10|564|562|565|562|565|562|564|561|0
1721227040000|2024-07-17 14:37:20|564||565||565||564||0
1721227050000|2024-07-17 14:37:30|564|561|563|561|564|561|563|561|200
1721227070000|2024-07-17 14:37:50|564|562|564|561|564|562|564|561|0
1721227080000|2024-07-17 14:38:00|563||563||564||563||0
1721227090000|2024-07-17 14:38:10|564||564||564||563||0
1721227100000|2024-07-17 14:38:20|563|562|563|561|563|562|563|561|0
1721227110000|2024-07-17 14:38:30|564||564||564||563||0
1721227120000|2024-07-17 14:38:40|563|560|562|560|564|560|561|560|300
1721227140000|2024-07-17 14:39:00|563|561|564|561|564|562|563|561|100
1721227150000|2024-07-17 14:39:10|565|562|565|562|565|562|564|562|0
1721227160000|2024-07-17 14:39:20|564|561|562|559|564|561|561|559|500
1721227170000|2024-07-17 14:39:30|561|558|561|559|561|559|561|558|0
1721227180000|2024-07-17 14:39:40|562|560|562|560|563|560|561|559|0
1721227190000|2024-07-17 14:39:50|563|561|564|561|564|561|563|561|0
1721227200000|2024-07-17 14:40:00|563|562|564|562|564|562|563|562|0
1721227210000|2024-07-17 14:40:10||561||561||562||561|0
1721227220000|2024-07-17 14:40:20|565|562|564|561|565|562|564|561|0
1721227230000|2024-07-17 14:40:30|563|562|564|562|564|562|563|561|200
1721227240000|2024-07-17 14:40:40||561||562||562||561|0
1721227250000|2024-07-17 14:40:50|565|563|565|563|565|563|565|562|0
1721227260000|2024-07-17 14:41:00|564|562|565|562|565|562|564|562|0
1721227270000|2024-07-17 14:41:10|564||564||565||564||0
1721227280000|2024-07-17 14:41:20|565|563|565|563|565|563|564|563|0
1721227290000|2024-07-17 14:41:30||562||562||562||562|0
1721227300000|2024-07-17 14:41:40|564|561|564|561|564|562|564|561|0
1721227310000|2024-07-17 14:41:50||562||562||562||561|0
1721227320000|2024-07-17 14:42:00|563|561|564|561|564|561|563|561|0
1721227330000|2024-07-17 14:42:10|565|562|564|561|565|562|564|561|0
1721227340000|2024-07-17 14:42:20|563|562|564|562|564|562|563|561|0
1721227350000|2024-07-17 14:42:30||561||561||561||561|0
1721227360000|2024-07-17 14:42:40|563|562|564|562|564|562|563|561|0
1721227370000|2024-07-17 14:42:50||561||562||562||561|0
1721227380000|2024-07-17 14:43:00|563|561|563|561|563|562|563|561|0
1721227390000|2024-07-17 14:43:10|564|562|564|561|564|562|563|560|0
1721227410000|2024-07-17 14:43:30||562||561||562||561|0
1721227420000|2024-07-17 14:43:40||562||561||562||561|0
1721227430000|2024-07-17 14:43:50||562||562||562||562|0
1721227440000|2024-07-17 14:44:00|565|563|564|562|565|563|564|562|100
1721227450000|2024-07-17 14:44:10|565||565||565||564||0
1721227460000|2024-07-17 14:44:20|564||564||565||564||0
1721227470000|2024-07-17 14:44:30|565|563|565|563|565|563|564|563|0
1721227480000|2024-07-17 14:44:40||562||563||563||562|0
1721227490000|2024-07-17 14:44:50||562||562||562||562|0
1721227500000|2024-07-17 14:45:00|566|563|566|564|566|564|566|563|1100
1721227510000|2024-07-17 14:45:10|568|565|568|565|568|566|568|564|1300
1721227520000|2024-07-17 14:45:20|569|566|569|565|569|566|569|565|0
1721227540000|2024-07-17 14:45:40|568||569||569||568||0
1721227550000|2024-07-17 14:45:50||566||566||566||566|0
1721227560000|2024-07-17 14:46:00||567||567||567||567|0
1721227570000|2024-07-17 14:46:10||566||566||567||566|0
1721227590000|2024-07-17 14:46:30||567||566||567||566|0
1721227600000|2024-07-17 14:46:40|568||568||568||568||0
1721227610000|2024-07-17 14:46:50|569||569||569||569||0
1721227630000|2024-07-17 14:47:10|568|565|568|565|569|566|568|565|0
1721227640000|2024-07-17 14:47:20|569|566|569|566|569|566|567|566|900
1721227650000|2024-07-17 14:47:30|568|565|568|566|569|566|568|565|0
1721227660000|2024-07-17 14:47:40||565||565||565||564|0
1721227710000|2024-07-17 14:48:30|567||567||567||567||200
1721227720000|2024-07-17 14:48:40|568|566|568|566|568|566|568|566|0
1721227730000|2024-07-17 14:48:50|569||568||569||568||0
1721227740000|2024-07-17 14:49:00|569|565|569|565|569|565|568|565|0
1721227750000|2024-07-17 14:49:10|568|566|568|566|569|566|568|566|0
1721227760000|2024-07-17 14:49:20|569|565|568|566|569|566|568|565|100
1721227770000|2024-07-17 14:49:30||565||566||566||565|0
1721227840000|2024-07-17 14:50:40||567||565||567||565|400
1721227860000|2024-07-17 14:51:00||566||566||566||565|0
1721227870000|2024-07-17 14:51:10||565||566||566||565|0
1721227880000|2024-07-17 14:51:20||565||565||565||565|0
1721227890000|2024-07-17 14:51:30||566||566||566||566|0
1721227900000|2024-07-17 14:51:40||565||565||565||565|100
1721227950000|2024-07-17 14:52:30||566||565||566||565|0
1721227960000|2024-07-17 14:52:40|567|563|566|563|567|563|566|563|800
1721227970000|2024-07-17 14:52:50|565||565||566||565||0
1721227990000|2024-07-17 14:53:10|566|564|566|563|566|564|566|563|1800
1721228000000|2024-07-17 14:53:20|565||565||566||565||0
1721228010000|2024-07-17 14:53:30|564||564||565||564||0
1721228020000|2024-07-17 14:53:40|565|562|564|562|565|562|564|562|800
1721228080000|2024-07-17 14:54:40|563|561|564|561|564|561|563|561|1000
1721228090000|2024-07-17 14:54:50|563|560|563|560|563|561|563|560|0
1721228100000|2024-07-17 14:55:00|564|561|564|560|564|561|564|560|0
1721228110000|2024-07-17 14:55:10|563|561|563|561|564|561|563|561|0
1721228120000|2024-07-17 14:55:20|562|560|562|558|562|560|562|558|600
1721228140000|2024-07-17 14:55:40||559||559||560||559|0
1721228180000|2024-07-17 14:56:20||560||559||560||559|0
1721228190000|2024-07-17 14:56:30||560||560||560||560|0
1721228200000|2024-07-17 14:56:40|561|559|562|559|562|559|561|559|0
1721228210000|2024-07-17 14:56:50|561||562||562||561||0
1721228220000|2024-07-17 14:57:00||560||559||560||559|0
1721228230000|2024-07-17 14:57:10||560||560||560||560|0
1721228250000|2024-07-17 14:57:30||561||560||561||560|0
1721228260000|2024-07-17 14:57:40|564|561|565|562|565|562|564|561|500
1721228270000|2024-07-17 14:57:50|564|561|564|561|564|561|564|561|0
1721228280000|2024-07-17 14:58:00|565|562|564|562|565|562|564|562|400
1721228290000|2024-07-17 14:58:10|565||565||565||564||0
1721228300000|2024-07-17 14:58:20|564||565||565||564||0
1721228310000|2024-07-17 14:58:30|566|563|566|563|566|563|566|563|0
1721228320000|2024-07-17 14:58:40|567||566||567||566||0
1721228330000|2024-07-17 14:58:50|567|564|567|564|567|564|567|563|0
1721228360000|2024-07-17 14:59:20||565||565||565||565|0
1721228370000|2024-07-17 14:59:30||564||564||564||564|0
1721228430000|2024-07-17 15:00:30||565||564||565||564|0
1721228460000|2024-07-17 15:01:00|566|563|566|563|566|563|565|563|0
1721228490000|2024-07-17 15:01:30|567|564|567|564|567|564|567|563|0
1721228510000|2024-07-17 15:01:50|566|563|566|563|566|563|566|563|0
1721228520000|2024-07-17 15:02:00|565||566||566||565||0
1721228530000|2024-07-17 15:02:10|567|564|567|564|567|564|567|564|0
1721228580000|2024-07-17 15:03:00|568|565|568|567|568|567|568|565|2300
1721228590000|2024-07-17 15:03:10||566||567||567||566|200
1721228600000|2024-07-17 15:03:20|570|566|570|567|570|567|569|566|100
1721228610000|2024-07-17 15:03:30|569|566|569|566|569|566|569|566|0
1721228620000|2024-07-17 15:03:40|568||568||569||568||0
1721228630000|2024-07-17 15:03:50|569||569||569||568||0
1721228640000|2024-07-17 15:04:00|568|565|567|565|568|565|567|564|0
1721228650000|2024-07-17 15:04:10||564||565||565||564|0
1721228670000|2024-07-17 15:04:30||566||564||566||564|2600
1721228690000|2024-07-17 15:04:50||565||564||565||564|0
1721228700000|2024-07-17 15:05:00||565||564||565||564|0
1721228710000|2024-07-17 15:05:10|566||567||567||566||0
1721228720000|2024-07-17 15:05:20|566||567||567||566||0
1721228740000|2024-07-17 15:05:40|566||566||567||566||0
1721228750000|2024-07-17 15:05:50||563||563||563||563|0
1721228760000|2024-07-17 15:06:00||564||565||565||564|0
1721228770000|2024-07-17 15:06:10|567|566|567|566|567|566|567|566|300
1721228780000|2024-07-17 15:06:20||565||565||566||565|0
1721228790000|2024-07-17 15:06:30||566||565||566||565|0
1721228800000|2024-07-17 15:06:40|566|564|567|564|567|564|566|564|0
1721228810000|2024-07-17 15:06:50||565||565||565||564|0
1721228820000|2024-07-17 15:07:00||564||565||565||564|0
1721228830000|2024-07-17 15:07:10||564||564||564||564|0
1721228840000|2024-07-17 15:07:20|566|565|567|565|567|565|566|565|0
1721228850000|2024-07-17 15:07:30||564||564||565||564|0
1721228860000|2024-07-17 15:07:40||565||565||565||564|0
1721228870000|2024-07-17 15:07:50||564||564||565||564|0
1721228880000|2024-07-17 15:08:00|565|565|567|564|567|565|565|564|100
1721228890000|2024-07-17 15:08:10||565||564||565||564|0
1721228900000|2024-07-17 15:08:20|566|565|567|565|567|565|566|565|0
1721228930000|2024-07-17 15:08:50|569|566|569|566|569|566|569|565|4600
1721228940000|2024-07-17 15:09:00|568|565|569|565|569|565|568|565|200
1721228950000|2024-07-17 15:09:10||566||566||566||566|0
1721228960000|2024-07-17 15:09:20|568||569||569||568||0
1721228970000|2024-07-17 15:09:30|568||569||569||568||0
1721228980000|2024-07-17 15:09:40|568|567|570|567|570|567|568|567|0
1721228990000|2024-07-17 15:09:50|569||570||570||569||0
1721229000000|2024-07-17 15:10:00|569||570||570||569||0
1721229010000|2024-07-17 15:10:10||568||568||568||568|0
1721229020000|2024-07-17 15:10:20|569||570||570||569||0
1721229030000|2024-07-17 15:10:30|569|567|570|567|570|567|569|567|100
1721229060000|2024-07-17 15:11:00|569||569||570||569||0
1721229070000|2024-07-17 15:11:10|570||569||570||569||0
1721229080000|2024-07-17 15:11:20|568|566|569|566|569|567|568|566|0
1721229090000|2024-07-17 15:11:30|568||569||569||568||0
1721229100000|2024-07-17 15:11:40|568||569||569||568||0
1721229110000|2024-07-17 15:11:50|568|567|568|567|568|567|568|567|0
1721229120000|2024-07-17 15:12:00|569|566|568|565|569|566|568|565|0
1721229130000|2024-07-17 15:12:10|567|566|568|566|569|566|567|566|0
1721229150000|2024-07-17 15:12:30|567|565|568|565|568|565|567|565|0
1721229160000|2024-07-17 15:12:40|569|566|569|566|569|566|569|566|0
1721229200000|2024-07-17 15:13:20|570|568|570|568|570|568|570|568|0
1721229260000|2024-07-17 15:14:20|||||||||300
1721229280000|2024-07-17 15:14:40||567||567||567||567|500
1721229310000|2024-07-17 15:15:10||566||567||567||566|0
1721229330000|2024-07-17 15:15:30||566||567||567||566|0
1721229340000|2024-07-17 15:15:40||566||567||567||566|0
1721229350000|2024-07-17 15:15:50|569|566|569|565|569|566|569|565|0
1721229360000|2024-07-17 15:16:00||566||565||566||565|0
1721229400000|2024-07-17 15:16:40||566||566||566||566|0
1721229420000|2024-07-17 15:17:00|570||570||570||570||0
1721229430000|2024-07-17 15:17:10|569|567|569|567|569|567|569|567|500
1721229490000|2024-07-17 15:18:10|570|569|570|569|570|569|570|569|1700
1721229500000|2024-07-17 15:18:20||568||568||568||568|900
1721229510000|2024-07-17 15:18:30||569||569||569||569|400
1721229520000|2024-07-17 15:18:40||568||568||568||568|0
1721229540000|2024-07-17 15:19:00|||||||||100
1721229550000|2024-07-17 15:19:10|||||||||200
1721229620000|2024-07-17 15:20:20||567||567||567||567|0
1721229660000|2024-07-17 15:21:00|568|566|568|565|568|566|568|565|2400
1721229670000|2024-07-17 15:21:10|569|566|569|566|569|566|569|566|0
1721229680000|2024-07-17 15:21:20|570||570||570||570||0
1721229690000|2024-07-17 15:21:30||567||567||567||567|0
1721229700000|2024-07-17 15:21:40||568||567||568||567|0
1721229710000|2024-07-17 15:21:50||566||566||566||566|0
1721229740000|2024-07-17 15:22:20|569||570||570||569||0
1721229750000|2024-07-17 15:22:30|569||569||569||569||0
1721229760000|2024-07-17 15:22:40|570||570||570||570||0
1721229850000|2024-07-17 15:24:10||568||568||568||568|0
1721229860000|2024-07-17 15:24:20||567||568||568||567|0
1721229900000|2024-07-17 15:25:00||566||566||566||566|100
1721229940000|2024-07-17 15:25:40|569||569||569||569||0
1721229980000|2024-07-17 15:26:20||565||565||565||565|0
1721230010000|2024-07-17 15:26:50|568||568||568||568||0
1721230050000|2024-07-17 15:27:30|567|564|567|564|567|564|567|564|300
1721230070000|2024-07-17 15:27:50|565||565||565||565||0
1721230090000|2024-07-17 15:28:10|566||567||567||566||0
1721230100000|2024-07-17 15:28:20||565||565||565||565|0
1721230110000|2024-07-17 15:28:30|568|564|568|565|568|565|568|564|0
1721230130000|2024-07-17 15:28:50|567|564|567|564|567|564|567|564|2000
1721230140000|2024-07-17 15:29:00|565||565||565||565||0
1721230150000|2024-07-17 15:29:10|567||567||567||567||100
1721230170000|2024-07-17 15:29:30|568||568||568||568||100
1721230220000|2024-07-17 15:30:20||565||564||565||564|0
1721230240000|2024-07-17 15:30:40|567||567||567||567||0
1721230250000|2024-07-17 15:30:50|568||568||568||568||0
1721230260000|2024-07-17 15:31:00|569|565|569|565|569|565|569|565|0
1721230310000|2024-07-17 15:31:50|568|564|568|564|568|564|568|564|0
1721230360000|2024-07-17 15:32:40|566|563|566|563|566|563|566|563|500
1721230400000|2024-07-17 15:33:20||564||563||564||563|0
1721230440000|2024-07-17 15:34:00||562||562||562||562|100
1721230460000|2024-07-17 15:34:20||563||563||563||563|0
1721230470000|2024-07-17 15:34:30|567|564|567|564|567|564|567|564|0
1721230500000|2024-07-17 15:35:00||563||563||563||563|100
1721230540000|2024-07-17 15:35:40||564||564||564||564|0
1721230570000|2024-07-17 15:36:10|568|565|569|565|569|565|568|565|100
1721230600000|2024-07-17 15:36:40|||||||||100
1721230610000|2024-07-17 15:36:50||566||566||566||566|0
1721230620000|2024-07-17 15:37:00|570|568|570|568|570|568|570|568|100
1721230630000|2024-07-17 15:37:10||569||568||569||568|0
1721230640000|2024-07-17 15:37:20||567||568||568||566|2700
1721230660000|2024-07-17 15:37:40||569||569||569||569|0
1721230690000|2024-07-17 15:38:10||568||568||568||567|300
1721230710000|2024-07-17 15:38:30||569||567||569||567|100
1721230720000|2024-07-17 15:38:40||568||568||568||568|100
1721230730000|2024-07-17 15:38:50||567||567||567||567|0
1721230740000|2024-07-17 15:39:00||568||568||568||568|0
1721230750000|2024-07-17 15:39:10||567||568||568||567|100
1721230760000|2024-07-17 15:39:20||569||569||569||569|0
1721230790000|2024-07-17 15:39:50|572|570|571|568|572|570|571|568|4300
1721230800000|2024-07-17 15:40:00||569||568||569||568|0
1721230810000|2024-07-17 15:40:10||569||568||569||568|0
1721230820000|2024-07-17 15:40:20||569||569||569||568|0
1721230830000|2024-07-17 15:40:30|570||571||571||570||0
1721230840000|2024-07-17 15:40:40|570|570|572|569|572|570|570|569|100
1721230850000|2024-07-17 15:40:50|571|570|571|569|572|570|571|569|0
1721230860000|2024-07-17 15:41:00|572||571||572||571||0
1721230870000|2024-07-17 15:41:10|572||572||572||571||0
1721230880000|2024-07-17 15:41:20|571||572||572||571||0
1721230890000|2024-07-17 15:41:30|571|568|571|569|572|569|570|568|0
1721230900000|2024-07-17 15:41:40|570||570||571||570||0
1721230910000|2024-07-17 15:41:50|571||571||571||570||0
1721230920000|2024-07-17 15:42:00|570|568|570|567|571|568|570|567|300
1721230930000|2024-07-17 15:42:10|569|568|569|567|570|568|569|567|400
1721230940000|2024-07-17 15:42:20|570|566|569|566|570|566|569|566|600
1721230950000|2024-07-17 15:42:30|570|567|569|566|570|567|569|566|100
1721230960000|2024-07-17 15:42:40|568||569||569||568||0
1721230990000|2024-07-17 15:43:10|570|567|569|566|570|567|569|566|0
1721231000000|2024-07-17 15:43:20|568||568||569||568||0
1721231010000|2024-07-17 15:43:30|569||569||569||568||0
1721231020000|2024-07-17 15:43:40|568|565|568|565|568|565|567|565|0
1721231030000|2024-07-17 15:43:50|567||567||568||567||0
1721231040000|2024-07-17 15:44:00||564||565||565||564|0
1721231050000|2024-07-17 15:44:10|568||568||568||567||100
1721231060000|2024-07-17 15:44:20|567|566|568|565|568|566|567|565|0
1721231070000|2024-07-17 15:44:30|567|564|568|565|568|565|567|564|0
1721231080000|2024-07-17 15:44:40|567|564|567|565|568|565|567|564|0
1721231090000|2024-07-17 15:44:50||564||564||564||564|300
1721231100000|2024-07-17 15:45:00|566|563|563|561|567|563|563|561|2700
1721231110000|2024-07-17 15:45:10|562|560|562|560|563|561|562|559|0
1721231120000|2024-07-17 15:45:20||559||559||560||559|0
1721231130000|2024-07-17 15:45:30||560||559||560||559|300
1721231140000|2024-07-17 15:45:40|561||561||561||561||0
1721231150000|2024-07-17 15:45:50|560||561||561||560||0
1721231160000|2024-07-17 15:46:00|560||561||562||560||100
1721231170000|2024-07-17 15:46:10|560||561||561||560||0
1721231180000|2024-07-17 15:46:20|560|557|558|556|561|557|558|556|4200
1721231190000|2024-07-17 15:46:30|557|554|557|554|557|554|556|554|700
1721231200000|2024-07-17 15:46:40|556|555|556|554|556|555|555|554|100
1721231210000|2024-07-17 15:46:50|555||555||555||555||0
1721231220000|2024-07-17 15:47:00|554|552|555|553|557|554|554|551|1200
1721231240000|2024-07-17 15:47:20|556|554|556|554|556|554|556|554|1100
1721231250000|2024-07-17 15:47:30|557|553|556|553|557|553|555|553|0
1721231260000|2024-07-17 15:47:40|555|554|554|553|556|554|554|553|600
1721231270000|2024-07-17 15:47:50|555||555||555||555||0
1721231280000|2024-07-17 15:48:00|554|550|553|551|554|551|552|550|1500
1721231290000|2024-07-17 15:48:10|554||554||554||554||0
1721231300000|2024-07-17 15:48:20|553|550|554|551|554|551|553|550|0
1721231310000|2024-07-17 15:48:30|553|552|553|550|553|552|553|550|0
1721231320000|2024-07-17 15:48:40|554|551|554|551|554|551|553|551|0
1721231330000|2024-07-17 15:48:50|553|550|553|550|554|552|553|550|200
1721231340000|2024-07-17 15:49:00|554|551|555|552|556|552|554|551|0
1721231350000|2024-07-17 15:49:10|554|553|555|552|555|553|554|552|0
1721231360000|2024-07-17 15:49:20|556|553|556|552|556|553|556|552|800
1721231370000|2024-07-17 15:49:30|555||555||555||555||0
1721231380000|2024-07-17 15:49:40|554|551|554|550|554|551|554|550|0
1721231390000|2024-07-17 15:49:50|553||553||554||552||100
1721231400000|2024-07-17 15:50:00|554|551|553|550|554|551|552|550|0
1721231410000|2024-07-17 15:50:10|554|551|554|551|554|551|552|550|0
1721231420000|2024-07-17 15:50:20|553||553||553||553||0
1721231430000|2024-07-17 15:50:30|552|550|552|550|553|550|552|550|0
1721231440000|2024-07-17 15:50:40|553||553||553||553||0
1721231450000|2024-07-17 15:50:50|554|551|553|550|554|552|553|550|0
1721231460000|2024-07-17 15:51:00|554|551|554|550|554|551|554|550|0
1721231470000|2024-07-17 15:51:10|555|551|555|552|556|553|555|551|0
1721231480000|2024-07-17 15:51:20|556|553|555|552|556|553|555|552|200
1721231490000|2024-07-17 15:51:30|554|551|554|551|554|551|554|551|0
1721231500000|2024-07-17 15:51:40|556|552|557|554|557|554|556|552|0
1721231510000|2024-07-17 15:51:50|558|555|558|555|558|555|558|555|400
1721231520000|2024-07-17 15:52:00||556||555||556||555|0
1721231530000|2024-07-17 15:52:10|557|556|559|555|559|556|557|555|0
1721231540000|2024-07-17 15:52:20||556||556||556||556|0
1721231550000|2024-07-17 15:52:30|558|557|559|556|559|557|558|555|0
1721231560000|2024-07-17 15:52:40|558||559||559||558||0
1721231570000|2024-07-17 15:52:50|560|557|558|556|560|557|558|556|100
1721231580000|2024-07-17 15:53:00|559|557|559|556|559|557|559|556|0
1721231590000|2024-07-17 15:53:10|558|555|559|557|559|557|558|555|0
1721231600000|2024-07-17 15:53:20||556||556||556||555|0
1721231610000|2024-07-17 15:53:30|558||559||559||558||0
1721231620000|2024-07-17 15:53:40||557||557||557||557|0
1721231630000|2024-07-17 15:53:50|558|556|559|556|559|556|558|556|0
1721231640000|2024-07-17 15:54:00||557||556||557||556|0
1721231650000|2024-07-17 15:54:10||557||557||557||557|100
1721231660000|2024-07-17 15:54:20|560|558|560|557|560|558|559|557|0
1721231670000|2024-07-17 15:54:30||558||558||558||558|0
1721231680000|2024-07-17 15:54:40|562|559|562|560|562|560|562|559|2000
1721231690000|2024-07-17 15:54:50|563|561|563|561|563|561|562|561|0
1721231700000|2024-07-17 15:55:00|564|560|564|561|564|561|563|560|0
1721231710000|2024-07-17 15:55:10|563|562|564|562|565|562|563|562|0
1721231720000|2024-07-17 15:55:20|565|561|564|561|565|561|564|561|0
1721231730000|2024-07-17 15:55:30||562||562||562||561|0
1721231770000|2024-07-17 15:56:10||563||563||563||563|3600
1721231780000|2024-07-17 15:56:20||562||562||562||562|0
1721231790000|2024-07-17 15:56:30||563||563||563||563|0
1721231810000|2024-07-17 15:56:50||562||562||562||562|0
1721231830000|2024-07-17 15:57:10|563|560|563|560|563|560|563|560|800
1721231840000|2024-07-17 15:57:20|562|561|563|560|563|561|562|560|0
1721231850000|2024-07-17 15:57:30|562||563||563||562||0
1721231860000|2024-07-17 15:57:40|562||563||563||562||0
1721231870000|2024-07-17 15:57:50|562|561|563|560|563|561|562|560|0
1721231880000|2024-07-17 15:58:00|562|561|562|560|563|561|562|560|0
1721231890000|2024-07-17 15:58:10|563||563||563||562||0
1721231900000|2024-07-17 15:58:20||561||561||561||560|0
1721231910000|2024-07-17 15:58:30||560||561||561||560|0
1721231920000|2024-07-17 15:58:40|562|560|562|560|563|561|562|560|100
1721231930000|2024-07-17 15:58:50|561|559|562|559|562|559|561|559|0
1721231940000|2024-07-17 15:59:00||560||560||560||560|0
1721231950000|2024-07-17 15:59:10|563|561|563|560|563|561|563|560|0
1721231980000|2024-07-17 15:59:40|562||563||563||562||0
1721231990000|2024-07-17 15:59:50|562||563||563||562||0
1721232000000|2024-07-17 16:00:00||559||559||559||559|0
1721232010000|2024-07-17 16:00:10|562|560|563|560|563|560|562|560|0
1721232020000|2024-07-17 16:00:20|562||563||563||562||0
1721232030000|2024-07-17 16:00:30||561||560||561||560|0
1721232040000|2024-07-17 16:00:40||561||561||561||561|0
1721232050000|2024-07-17 16:00:50|564|562|564|561|564|562|564|561|0
1721232060000|2024-07-17 16:01:00|563|560|563|560|564|561|562|560|0
1721232070000|2024-07-17 16:01:10|564|561|564|561|564|561|564|561|0
1721232080000|2024-07-17 16:01:20|563|562|563|561|564|562|563|561|0
1721232090000|2024-07-17 16:01:30|564|562|564|562|564|562|564|561|0
1721232100000|2024-07-17 16:01:40||561||561||561||561|0
1721232110000|2024-07-17 16:01:50|563|560|563|561|563|561|563|560|300
1721232120000|2024-07-17 16:02:00||562||562||562||562|200
1721232130000|2024-07-17 16:02:10|562|561|562|560|562|561|562|560|0
1721232140000|2024-07-17 16:02:20||561||560||561||560|0
1721232160000|2024-07-17 16:02:40|561|559|562|559|562|559|561|559|0
1721232180000|2024-07-17 16:03:00||560||560||560||559|0
1721232190000|2024-07-17 16:03:10||559||559||559||559|0
1721232200000|2024-07-17 16:03:20||560||560||560||560|500
1721232210000|2024-07-17 16:03:30||561||560||561||560|0
1721232240000|2024-07-17 16:04:00|561|561|562|560|562|561|561|560|1300
1721232250000|2024-07-17 16:04:10||561||561||561||561|0
1721232260000|2024-07-17 16:04:20|561|560|562|561|562|561|561|560|1600
1721232290000|2024-07-17 16:04:50|||||||||200
1721232300000|2024-07-17 16:05:00|564|562|564|562|564|562|564|562|2300
1721232310000|2024-07-17 16:05:10||561||562||562||561|100
1721232320000|2024-07-17 16:05:20|563|561|564|561|564|561|563|561|0
1721232330000|2024-07-17 16:05:30||562||562||562||562|0
1721232340000|2024-07-17 16:05:40|563||564||564||563||0
1721232350000|2024-07-17 16:05:50|563|561|563|561|564|561|563|560|0
1721232360000|2024-07-17 16:06:00|562|560|561|558|562|560|561|558|600
1721232380000|2024-07-17 16:06:20|560||560||561||560||0
1721232390000|2024-07-17 16:06:30|561||559||561||559||0
1721232400000|2024-07-17 16:06:40|560|556|558|555|560|556|558|555|900
1721232410000|2024-07-17 16:06:50|559|556|559|556|559|557|558|556|0
1721232420000|2024-07-17 16:07:00|558|555|559|556|559|557|557|555|500
1721232430000|2024-07-17 16:07:10||557||556||557||556|400
1721232440000|2024-07-17 16:07:20|558|557|559|556|559|557|558|556|0
1721232450000|2024-07-17 16:07:30|558|557|559|556|559|557|558|556|0
1721232460000|2024-07-17 16:07:40|558||559||559||558||0
1721232470000|2024-07-17 16:07:50|558|557|560|557|560|557|558|557|0
1721232480000|2024-07-17 16:08:00|559|556|558|556|559|556|558|556|0
1721232490000|2024-07-17 16:08:10|559|555|559|556|559|556|559|555|0
1721232500000|2024-07-17 16:08:20|558|555|558|556|559|556|558|555|0
1721232510000|2024-07-17 16:08:30||555||556||556||555|0
1721232520000|2024-07-17 16:08:40|557|555|558|555|558|556|557|555|0
1721232530000|2024-07-17 16:08:50|557||558||558||557||0
1721232540000|2024-07-17 16:09:00|557|556|558|556|558|556|557|555|0
1721232550000|2024-07-17 16:09:10||555||556||556||555|0
1721232560000|2024-07-17 16:09:20||555||556||556||555|0
1721232570000|2024-07-17 16:09:30||555||555||556||555|0
1721232580000|2024-07-17 16:09:40||556||555||556||555|0
1721232590000|2024-07-17 16:09:50|557||557||557||557||600
1721232600000|2024-07-17 16:10:00|555|553|555|553|555|553|555|552|1900
1721232610000|2024-07-17 16:10:10|554|552|554|551|554|552|553|551|0
1721232620000|2024-07-17 16:10:20|553||553||553||552||0
1721232630000|2024-07-17 16:10:30|552||553||553||552||0
1721232640000|2024-07-17 16:10:40|552|550|552|550|552|550|552|550|900
1721232650000|2024-07-17 16:10:50|551||552||552||551||0
1721232660000|2024-07-17 16:11:00|551||552||552||551||0
1721232670000|2024-07-17 16:11:10|551|549|552|549|552|549|551|549|200
1721232690000|2024-07-17 16:11:30|551|548|549|546|551|548|549|546|1000
1721232710000|2024-07-17 16:11:50|550|547|549|547|550|547|549|547|0
1721232720000|2024-07-17 16:12:00|550||550||550||550||0
1721232730000|2024-07-17 16:12:10|549|548|550|548|550|548|549|547|0
1721232740000|2024-07-17 16:12:20|551|549|551|549|551|549|550|549|3300
1721232750000|2024-07-17 16:12:30|550|548|550|548|551|548|550|548|1000
1721232760000|2024-07-17 16:12:40|549|547|550|548|550|548|549|547|500
1721232770000|2024-07-17 16:12:50|549||549||549||549||0
1721232780000|2024-07-17 16:13:00|550||550||550||549||0
1721232790000|2024-07-17 16:13:10|549|546|549|546|550|546|549|546|0
1721232800000|2024-07-17 16:13:20|550|547|550|547|550|547|549|547|0
1721232810000|2024-07-17 16:13:30|549|546|549|547|550|547|549|546|0
1721232820000|2024-07-17 16:13:40|550|546|549|546|550|546|549|546|0
1721232830000|2024-07-17 16:13:50|548||549||549||548||0
1721232840000|2024-07-17 16:14:00|548||548||549||548||0
1721232850000|2024-07-17 16:14:10|547|545|547|545|548|545|547|545|1800
1721232860000|2024-07-17 16:14:20||544||544||544||544|600
1721232870000|2024-07-17 16:14:30|546|545|547|544|547|545|546|544|0
1721232880000|2024-07-17 16:14:40|546|545|547|545|547|545|546|544|400
1721232890000|2024-07-17 16:14:50|546||547||547||546||0
1721232900000|2024-07-17 16:15:00|||||||||200
1721232910000|2024-07-17 16:15:10|546||547||547||546||0
1721232920000|2024-07-17 16:15:20|548||547||548||547||0
1721232930000|2024-07-17 16:15:30|546||547||547||546||0
1721232940000|2024-07-17 16:15:40|546||547||547||546||0
1721232950000|2024-07-17 16:15:50|546||547||547||546||0
1721232960000|2024-07-17 16:16:00|||||||||700
1721232970000|2024-07-17 16:16:10|548||548||548||548||0
1721232980000|2024-07-17 16:16:20|547||548||548||547||0
1721232990000|2024-07-17 16:16:30|547||548||548||547||0
1721233000000|2024-07-17 16:16:40|547|546|548|546|548|546|547|546|0
1721233010000|2024-07-17 16:16:50|549||549||549||548||0
1721233020000|2024-07-17 16:17:00||547||546||547||546|0
1721233030000|2024-07-17 16:17:10||547||547||547||547|0
1721233040000|2024-07-17 16:17:20|548|546|549|546|549|547|548|546|800
1721233060000|2024-07-17 16:17:40||547||546||547||546|0
1721233070000|2024-07-17 16:17:50|548|547|549|547|549|547|548|547|100
1721233100000|2024-07-17 16:18:20|548|545|547|545|548|545|547|545|100
1721233110000|2024-07-17 16:18:30|548|546|548|546|548|546|547|546|0
1721233120000|2024-07-17 16:18:40|547|545|548|545|548|545|547|545|0
1721233130000|2024-07-17 16:18:50||546||546||546||546|400
1721233140000|2024-07-17 16:19:00|547|545|548|545|548|546|547|545|0
1721233150000|2024-07-17 16:19:10|547|546|548|546|548|546|547|546|0
1721233160000|2024-07-17 16:19:20|547|545|548|546|548|546|547|545|0
1721233170000|2024-07-17 16:19:30|547||548||548||547||0
1721233180000|2024-07-17 16:19:40|547||548||548||547||0
1721233190000|2024-07-17 16:19:50|547||548||548||547||0
1721233200000|2024-07-17 16:20:00|547||548||548||547||0
1721233210000|2024-07-17 16:20:10|547||548||548||547||0
1721233220000|2024-07-17 16:20:20|547||548||548||547||0
1721233230000|2024-07-17 16:20:30|547|545|548|546|548|546|547|545|100
1721233240000|2024-07-17 16:20:40|547|545|547|545|548|545|547|545|0
1721233250000|2024-07-17 16:20:50|546|546|548|545|548|546|546|545|0
1721233260000|2024-07-17 16:21:00||546||546||546||546|0
1721233280000|2024-07-17 16:21:20||547||547||547||547|0
1721233290000|2024-07-17 16:21:30|549|546|549|546|549|546|549|546|400
1721233300000|2024-07-17 16:21:40|548||549||549||548||0
1721233310000|2024-07-17 16:21:50|548||549||549||548||0
1721233320000|2024-07-17 16:22:00|548||548||549||548||0
1721233330000|2024-07-17 16:22:10|549||549||549||549||0
1721233340000|2024-07-17 16:22:20|548||549||549||548||0
1721233350000|2024-07-17 16:22:30|548|545|548|545|548|545|547|545|700
1721233360000|2024-07-17 16:22:40|547||548||548||547||0
1721233370000|2024-07-17 16:22:50|547||548||548||547||0
1721233380000|2024-07-17 16:23:00|547|546|548|545|548|546|547|545|0
1721233390000|2024-07-17 16:23:10||546||545||546||545|0
1721233410000|2024-07-17 16:23:30|547||548||548||547||0
1721233420000|2024-07-17 16:23:40||546||546||546||546|0
1721233430000|2024-07-17 16:23:50||545||546||546||545|1000
1721233440000|2024-07-17 16:24:00|549|545|549|547|549|547|549|545|800
1721233450000|2024-07-17 16:24:10|550|548|551|548|551|549|550|547|2700
1721233460000|2024-07-17 16:24:20||549||549||549||548|0
1721233470000|2024-07-17 16:24:30||548||548||549||548|0
1721233490000|2024-07-17 16:24:50|550|547|550|547|550|547|549|547|0
1721233500000|2024-07-17 16:25:00|551|548|550|548|551|548|550|547|0
1721233510000|2024-07-17 16:25:10|549|547|550|547|550|548|549|547|0
1721233520000|2024-07-17 16:25:20|549|546|549|546|549|546|548|546|0
1721233530000|2024-07-17 16:25:30|548||548||549||548||0
1721233540000|2024-07-17 16:25:40|549||548||549||548||0
1721233550000|2024-07-17 16:25:50|549||549||549||549||0
1721233560000|2024-07-17 16:26:00|550|547|550|547|550|547|550|547|0
1721233570000|2024-07-17 16:26:10|551|548|550|548|551|549|550|548|0
1721233580000|2024-07-17 16:26:20|549|547|549|547|550|547|549|547|0
1721233590000|2024-07-17 16:26:30|550|548|550|548|550|548|549|548|0
1721233600000|2024-07-17 16:26:40|549|547|550|547|550|548|549|547|0
1721233620000|2024-07-17 16:27:00||548||547||548||547|0
1721233630000|2024-07-17 16:27:10||548||549||549||547|0
1721233640000|2024-07-17 16:27:20||548||549||549||548|0
1721233650000|2024-07-17 16:27:30||548||549||549||548|0
1721233660000|2024-07-17 16:27:40||548||549||549||548|0
1721233680000|2024-07-17 16:28:00|||||||||100
1721233690000|2024-07-17 16:28:10||548||548||549||548|0
1721233740000|2024-07-17 16:29:00|549|547|549|547|549|547|549|546|0
1721233750000|2024-07-17 16:29:10|550||550||550||550||0
1721233760000|2024-07-17 16:29:20|549||550||550||549||0
1721233770000|2024-07-17 16:29:30|549||550||550||549||0
1721233780000|2024-07-17 16:29:40|549||550||550||549||0
1721233790000|2024-07-17 16:29:50|549||549||549||549||0
1721233800000|2024-07-17 16:30:00|550|548|550|547|550|548|550|547|0
1721233810000|2024-07-17 16:30:10||548||548||548||548|0
1721233820000|2024-07-17 16:30:20||547||547||547||547|0
1721233850000|2024-07-17 16:30:50||548||547||548||547|0
1721233860000|2024-07-17 16:31:00||548||548||548||547|0
1721233870000|2024-07-17 16:31:10|549|547|550|547|550|547|549|547|0
1721233890000|2024-07-17 16:31:30|549||550||550||549||0
1721233900000|2024-07-17 16:31:40|549||549||550||549||0
1721233910000|2024-07-17 16:31:50|550||550||550||550||0
1721233930000|2024-07-17 16:32:10|549||549||549||549||0
1721233940000|2024-07-17 16:32:20|550|548|550|548|550|548|550|548|0
1721233950000|2024-07-17 16:32:30|549||550||550||549||0
1721233960000|2024-07-17 16:32:40|549|547|550|547|550|547|549|547|0
1721234010000|2024-07-17 16:33:30|||||||||100
1721234020000|2024-07-17 16:33:40|549||550||550||549||700
1721234060000|2024-07-17 16:34:20||548||548||549||548|0
1721234070000|2024-07-17 16:34:30||549||549||549||548|0
1721234080000|2024-07-17 16:34:40||548||548||548||548|0
1721234090000|2024-07-17 16:34:50||549||548||549||548|0
1721234100000|2024-07-17 16:35:00||549||548||549||548|0
1721234130000|2024-07-17 16:35:30|552|549|552|549|552|549|552|549|5000
1721234140000|2024-07-17 16:35:40||550||549||550||549|0
1721234150000|2024-07-17 16:35:50|||||||||100
1721234160000|2024-07-17 16:36:00||550||550||550||549|0
1721234170000|2024-07-17 16:36:10||549||549||549||549|0
1721234180000|2024-07-17 16:36:20||550||549||550||549|0
1721234190000|2024-07-17 16:36:30|551|548|551|549|551|549|551|548|0
1721234200000|2024-07-17 16:36:40|550|548|549|547|550|548|549|547|1000
1721234210000|2024-07-17 16:36:50|550|548|550|547|550|548|549|547|100
1721234240000|2024-07-17 16:37:20||548||547||548||547|0
1721234260000|2024-07-17 16:37:40|549||550||550||549||0
1721234270000|2024-07-17 16:37:50|549|546|549|546|549|546|549|546|400
1721234290000|2024-07-17 16:38:10|550|547|550|547|550|547|549|547|0
1721234300000|2024-07-17 16:38:20|549|545|547|545|549|545|547|545|700
1721234330000|2024-07-17 16:38:50|||||||||2200
1721234340000|2024-07-17 16:39:00|548|546|550|548|550|548|548|545|800
1721234350000|2024-07-17 16:39:10|547|546|548|546|549|547|547|546|2400
1721234360000|2024-07-17 16:39:20||545||545||546||545|0
1721234370000|2024-07-17 16:39:30||546||545||546||545|700
1721234390000|2024-07-17 16:39:50||546||546||546||546|0
1721234400000|2024-07-17 16:40:00|549|545|547|546|549|546|547|545|0
1721234420000|2024-07-17 16:40:20||545||545||545||545|100
1721234430000|2024-07-17 16:40:30||546||546||546||546|0
1721234440000|2024-07-17 16:40:40||545||545||546||545|0
1721234500000|2024-07-17 16:41:40||546||546||546||546|0
1721234510000|2024-07-17 16:41:50||545||545||545||545|0
1721234520000|2024-07-17 16:42:00||546||546||546||545|800
1721234530000|2024-07-17 16:42:10||545||545||546||545|0
1721234540000|2024-07-17 16:42:20||546||546||546||546|0
1721234550000|2024-07-17 16:42:30||545||545||545||545|0
1721234600000|2024-07-17 16:43:20|546||546||546||546||0
1721234610000|2024-07-17 16:43:30|547||547||547||547||1300
1721234620000|2024-07-17 16:43:40||546||545||546||545|0
1721234630000|2024-07-17 16:43:50||546||546||546||546|0
1721234640000|2024-07-17 16:44:00||545||545||545||545|0
1721234690000|2024-07-17 16:44:50||546||546||546||545|0
1721234700000|2024-07-17 16:45:00|546|545|547|545|547|545|546|545|700
1721234750000|2024-07-17 16:45:50||546||545||546||545|0
1721234770000|2024-07-17 16:46:10|||||||||600
1721234780000|2024-07-17 16:46:20|544|542|544|541|544|542|544|541|2800
1721234790000|2024-07-17 16:46:30||542||541||542||541|0
1721234800000|2024-07-17 16:46:40||542||542||542||542|0
1721234810000|2024-07-17 16:46:50|546|543|545|544|546|544|545|542|600
1721234820000|2024-07-17 16:47:00||543||543||543||542|0
1721234830000|2024-07-17 16:47:10|546|544|546|543|546|544|545|543|0
1721234840000|2024-07-17 16:47:20|545|544|547|544|547|544|545|544|0
1721234850000|2024-07-17 16:47:30|546||546||546||546||0
1721234860000|2024-07-17 16:47:40||543||543||543||543|0
1721234890000|2024-07-17 16:48:10||544||544||544||544|0
1721234910000|2024-07-17 16:48:30|545|543|546|543|546|543|545|543|0
1721234920000|2024-07-17 16:48:40|545|542|545|543|546|543|545|542|0
1721234930000|2024-07-17 16:48:50|546||545||546||545||0
1721234940000|2024-07-17 16:49:00|546|542|545|542|546|542|545|542|0
1721234950000|2024-07-17 16:49:10|546|543|545|543|546|543|545|543|0
1721234970000|2024-07-17 16:49:30|546||545||546||545||0
1721234980000|2024-07-17 16:49:40|546||546||546||546||0
1721234990000|2024-07-17 16:49:50|545||546||546||545||0
1721235000000|2024-07-17 16:50:00|545||545||545||544||0
1721235010000|2024-07-17 16:50:10|546||546||546||546||0
1721235020000|2024-07-17 16:50:20||544||543||544||543|0
1721235060000|2024-07-17 16:51:00|545||546||546||545||100
1721235070000|2024-07-17 16:51:10|545|542|544|542|546|542|544|542|1300
1721235080000|2024-07-17 16:51:20|545|541|545|543|545|543|545|541|0
1721235090000|2024-07-17 16:51:30||542||542||543||542|0
1721235100000|2024-07-17 16:51:40|546|543|546|543|546|543|546|543|0
1721235120000|2024-07-17 16:52:00|545|542|545|542|545|542|545|542|0
1721235130000|2024-07-17 16:52:10|546|543|546|543|546|543|546|543|0
1721235140000|2024-07-17 16:52:20||544||544||544||544|100
1721235160000|2024-07-17 16:52:40||543||544||544||543|200
1721235170000|2024-07-17 16:52:50||543||543||543||543|0
1721235180000|2024-07-17 16:53:00||544||544||544||543|0
1721235200000|2024-07-17 16:53:20||545||545||545||545|0
1721235210000|2024-07-17 16:53:30|547|544|547|545|547|545|547|544|100
1721235230000|2024-07-17 16:53:50|548|546|548|546|548|546|548|545|100
1721235240000|2024-07-17 16:54:00|||||||||100
1721235250000|2024-07-17 16:54:10||545||545||546||545|0
1721235260000|2024-07-17 16:54:20|547|546|548|546|548|546|547|546|0
1721235310000|2024-07-17 16:55:10|549|547|549|547|549|547|549|547|0
1721235330000|2024-07-17 16:55:30|548||548||548||548||0
1721235340000|2024-07-17 16:55:40|549||549||549||549||0
1721235350000|2024-07-17 16:55:50|550|548|550|548|550|548|550|548|0
1721235360000|2024-07-17 16:56:00|549|547|549|547|549|547|549|547|300
1721235370000|2024-07-17 16:56:10|550||550||550||549||0
1721235390000|2024-07-17 16:56:30||548||548||548||548|0
1721235400000|2024-07-17 16:56:40|||||||||700
1721235410000|2024-07-17 16:56:50|||||||||100
1721235420000|2024-07-17 16:57:00|551|549|551|548|551|549|551|548|0
1721235430000|2024-07-17 16:57:10||550||548||550||548|200
1721235440000|2024-07-17 16:57:20|550||551||551||550||0
1721235450000|2024-07-17 16:57:30|552|549|552|550|552|551|552|549|400
1721235470000|2024-07-17 16:57:50||549||550||550||549|0
1721235480000|2024-07-17 16:58:00||549||550||550||549|0
1721235490000|2024-07-17 16:58:10||549||550||550||549|0
1721235500000|2024-07-17 16:58:20|553|551|553|551|553|551|553|551|300
1721235510000|2024-07-17 16:58:30|552||552||553||552||0
1721235530000|2024-07-17 16:58:50|553||553||553||553||4200
1721235540000|2024-07-17 16:59:00|554|552|553|551|554|552|553|551|0
1721235550000|2024-07-17 16:59:10||552||551||552||550|200
1721235560000|2024-07-17 16:59:20|554||554||554||553||0
1721235570000|2024-07-17 16:59:30|553||554||554||553||0
1721235590000|2024-07-17 16:59:50|553|552|554|551|554|552|553|551|0
1721235600000|2024-07-17 17:00:00|553|550|553|550|554|551|553|550|0
1721235610000|2024-07-17 17:00:10|554|551|554|551|554|551|554|551|0
1721235620000|2024-07-17 17:00:20|553|550|554|551|554|551|553|550|0
1721235650000|2024-07-17 17:00:50|553||554||554||553||0
1721235660000|2024-07-17 17:01:00|553|550|553|550|553|550|553|550|0
1721235680000|2024-07-17 17:01:20|554|551|554|551|554|551|553|551|0
1721235690000|2024-07-17 17:01:30|553||554||554||553||0
1721235700000|2024-07-17 17:01:40|553||554||554||553||0
1721235710000|2024-07-17 17:01:50|553||554||554||553||0
1721235730000|2024-07-17 17:02:10|553||554||554||553||0
1721235740000|2024-07-17 17:02:20|553|550|554|550|554|551|553|550|0
1721235750000|2024-07-17 17:02:30|553|551|554|551|554|551|553|551|0
1721235760000|2024-07-17 17:02:40|553||554||554||553||0
1721235770000|2024-07-17 17:02:50|553|550|554|550|554|550|553|550|0
1721235790000|2024-07-17 17:03:10|553||554||554||553||0
1721235820000|2024-07-17 17:03:40|553|551|554|551|554|551|553|551|0
1721235830000|2024-07-17 17:03:50|553|550|553|550|553|550|553|550|0
1721235840000|2024-07-17 17:04:00|552||553||553||552||0
1721235850000|2024-07-17 17:04:10|552||553||553||552||0
1721235860000|2024-07-17 17:04:20|552||552||552||552||0
1721235880000|2024-07-17 17:04:40|551||552||552||551||0
1721235890000|2024-07-17 17:04:50||549||549||549||549|300
1721235900000|2024-07-17 17:05:00||550||550||550||550|0
1721235910000|2024-07-17 17:05:10||549||549||549||549|0
1721235920000|2024-07-17 17:05:20||550||550||550||550|0
1721235930000|2024-07-17 17:05:30|553|549|553|550|553|550|552|549|100
1721235940000|2024-07-17 17:05:40|552|549|552|549|552|549|552|549|0
1721235950000|2024-07-17 17:05:50|553|550|553|550|553|550|553|550|0
1721235960000|2024-07-17 17:06:00|552||553||553||552||0
1721235970000|2024-07-17 17:06:10|552|551|554|551|554|551|552|551|0
1721235980000|2024-07-17 17:06:20|553||553||554||553||0
1721235990000|2024-07-17 17:06:30|552|550|552|549|553|550|552|549|0
1721236000000|2024-07-17 17:06:40|551||551||552||551||0
1721236010000|2024-07-17 17:06:50|550||551||551||550||0
1721236020000|2024-07-17 17:07:00|552||551||552||551||0
1721236030000|2024-07-17 17:07:10|552||550||552||550||0
1721236040000|2024-07-17 17:07:20|||||||||700
1721236050000|2024-07-17 17:07:30|552|550|552|550|552|550|552|550|500
1721236060000|2024-07-17 17:07:40|553||553||553||552||0
1721236070000|2024-07-17 17:07:50|552|549|552|550|553|550|552|549|0
1721236080000|2024-07-17 17:08:00|553|549|552|549|553|549|552|549|0
1721236090000|2024-07-17 17:08:10||550||550||550||550|0
1721236100000|2024-07-17 17:08:20||549||549||549||549|0
1721236110000|2024-07-17 17:08:30|551||552||552||551||0
1721236120000|2024-07-17 17:08:40||550||550||550||549|0
1721236130000|2024-07-17 17:08:50|551|549|552|549|552|549|551|549|0
1721236140000|2024-07-17 17:09:00|551||552||552||551||0
1721236150000|2024-07-17 17:09:10|551||552||552||551||0
1721236160000|2024-07-17 17:09:20|551||551||552||551||0
1721236170000|2024-07-17 17:09:30|550|548|550|548|551|548|550|548|400
1721236180000|2024-07-17 17:09:40|549|547|550|547|550|547|549|547|0
1721236190000|2024-07-17 17:09:50|549||549||549||548||0
1721236210000|2024-07-17 17:10:10|551|548|551|548|551|549|551|548|0
1721236220000|2024-07-17 17:10:20||549||549||549||548|0
1721236230000|2024-07-17 17:10:30||548||549||549||548|0
1721236240000|2024-07-17 17:10:40||548||548||548||548|700
1721236250000|2024-07-17 17:10:50|550||551||551||550||0
1721236260000|2024-07-17 17:11:00|550|549|551|549|551|549|550|549|0
1721236280000|2024-07-17 17:11:20|550|547|551|548|551|548|550|547|1000
1721236290000|2024-07-17 17:11:30|550||551||551||550||0
1721236300000|2024-07-17 17:11:40||549||548||549||548|0
1721236310000|2024-07-17 17:11:50|550|549|551|548|551|549|550|547|0
1721236320000|2024-07-17 17:12:00|550||550||550||550||0
1721236330000|2024-07-17 17:12:10|551|547|550|547|551|547|549|547|0
1721236340000|2024-07-17 17:12:20|549||550||550||549||0
1721236350000|2024-07-17 17:12:30|549||550||550||549||0
1721236360000|2024-07-17 17:12:40|549||550||550||549||0
1721236370000|2024-07-17 17:12:50|549||550||550||549||0
1721236380000|2024-07-17 17:13:00|549||549||550||549||0
1721236400000|2024-07-17 17:13:20|550||549||550||549||0
1721236430000|2024-07-17 17:13:50||546||546||546||546|0
1721236440000|2024-07-17 17:14:00|548||548||549||548||0
1721236450000|2024-07-17 17:14:10|547||548||548||547||0
1721236460000|2024-07-17 17:14:20||545||546||546||545|0
1721236470000|2024-07-17 17:14:30||545||545||546||545|0
1721236490000|2024-07-17 17:14:50|547||548||548||547||0
1721236500000|2024-07-17 17:15:00||546||546||546||545|0
1721236520000|2024-07-17 17:15:20|549|547|549|547|549|547|549|546|0
1721236530000|2024-07-17 17:15:30|548|546|549|546|549|546|548|546|0
1721236540000|2024-07-17 17:15:40|548||549||549||548||0
1721236550000|2024-07-17 17:15:50|548||548||548||548||0
1721236560000|2024-07-17 17:16:00|549|545|548|545|549|545|548|545|0
1721236570000|2024-07-17 17:16:10||546||546||546||546|0
1721236580000|2024-07-17 17:16:20|549|545|549|546|549|547|549|545|0
1721236590000|2024-07-17 17:16:30||547||547||547||547|0
1721236610000|2024-07-17 17:16:50|550|548|550|547|550|548|550|547|0
1721236620000|2024-07-17 17:17:00|549||550||550||549||0
1721236630000|2024-07-17 17:17:10||548||548||548||548|0
1721236680000|2024-07-17 17:18:00|549||550||550||549||0
1721236690000|2024-07-17 17:18:10|549|547|550|547|550|547|549|547|0
1721236700000|2024-07-17 17:18:20|549|546|550|547|550|547|549|546|0
1721236710000|2024-07-17 17:18:30|549|548|550|548|550|548|549|548|0
1721236720000|2024-07-17 17:18:40||547||547||547||547|0
1721236730000|2024-07-17 17:18:50|549||549||549||549||0
1721236740000|2024-07-17 17:19:00||546||546||547||546|0
1721236750000|2024-07-17 17:19:10|548||548||549||548||0
1721236760000|2024-07-17 17:19:20|549||549||549||549||0
1721236770000|2024-07-17 17:19:30||547||547||547||547|0
1721236780000|2024-07-17 17:19:40||546||546||546||546|0
1721236790000|2024-07-17 17:19:50||547||547||547||547|0
1721236800000|2024-07-17 17:20:00|548|546|549|546|549|546|548|546|0
1721236810000|2024-07-17 17:20:10|548||548||549||548||0
1721236820000|2024-07-17 17:20:20||545||546||546||545|0
1721236850000|2024-07-17 17:20:50||545||546||546||545|0
1721236860000|2024-07-17 17:21:00||545||546||546||545|0
1721236870000|2024-07-17 17:21:10|547|545|547|545|547|545|547|545|0
1721236880000|2024-07-17 17:21:20|548|546|548|546|548|546|548|546|0
1721236910000|2024-07-17 17:21:50||547||547||547||547|0
1721236920000|2024-07-17 17:22:00||546||546||546||546|0
1721236930000|2024-07-17 17:22:10|549|547|549|547|549|547|548|547|100
1721236940000|2024-07-17 17:22:20||546||546||546||546|0
1721236950000|2024-07-17 17:22:30|548||549||549||548||0
1721236970000|2024-07-17 17:22:50|548||549||549||548||0
1721236990000|2024-07-17 17:23:10|548|547|549|547|549|547|548|547|0
1721237000000|2024-07-17 17:23:20|||||||||900
1721237060000|2024-07-17 17:24:20|548|546|549|547|549|547|548|546|0
1721237080000|2024-07-17 17:24:40||546||546||546||546|0
1721237090000|2024-07-17 17:24:50||547||547||547||546|0
1721237120000|2024-07-17 17:25:20||548||548||548||548|0
1721237130000|2024-07-17 17:25:30|550||550||550||550||0
1721237140000|2024-07-17 17:25:40||549||548||549||548|0
1721237150000|2024-07-17 17:25:50||549||548||549||548|0
1721237210000|2024-07-17 17:26:50|549|547|550|547|550|547|549|547|0
1721237220000|2024-07-17 17:27:00||548||547||548||547|0
1721237230000|2024-07-17 17:27:10|549|548|550|547|550|548|549|547|0
1721237240000|2024-07-17 17:27:20||548||547||548||547|0
1721237270000|2024-07-17 17:27:50|549||550||550||549||0
1721237300000|2024-07-17 17:28:20||548||548||548||548|0
1721237350000|2024-07-17 17:29:10||547||548||548||547|0
1721237370000|2024-07-17 17:29:30|551||551||551||551||0
1721237380000|2024-07-17 17:29:40||549||548||549||548|0
1721237390000|2024-07-17 17:29:50|550|549|551|549|551|549|550|549|0
1721237410000|2024-07-17 17:30:10||550||549||550||549|0
1721237420000|2024-07-17 17:30:20||550||550||550||550|0
1721237430000|2024-07-17 17:30:30|552|549|552|549|552|550|551|549|0
1721237440000|2024-07-17 17:30:40||550||549||550||549|0
1721237450000|2024-07-17 17:30:50|551|550|551|550|551|550|551|550|0
1721237460000|2024-07-17 17:31:00|552|549|552|549|552|550|551|549|0
1721237470000|2024-07-17 17:31:10|551||552||552||551||0
1721237480000|2024-07-17 17:31:20|551||551||551||551||0
1721237490000|2024-07-17 17:31:30|550||551||551||550||0
1721237520000|2024-07-17 17:32:00|552||551||552||550||0
1721237530000|2024-07-17 17:32:10|550||551||551||550||0
1721237570000|2024-07-17 17:32:50||548||548||548||548|0
1721237580000|2024-07-17 17:33:00||549||549||549||549|0
1721237610000|2024-07-17 17:33:30|550|548|551|548|551|548|550|548|2000
1721237630000|2024-07-17 17:33:50||549||548||549||548|0
1721237660000|2024-07-17 17:34:20||549||548||549||548|500
1721237670000|2024-07-17 17:34:30|550||551||551||550||0
1721237680000|2024-07-17 17:34:40|550|549|551|549|551|549|550|549|0
1721237700000|2024-07-17 17:35:00|550||550||550||550||0
1721237720000|2024-07-17 17:35:20|551||551||551||551||0
1721237730000|2024-07-17 17:35:30|550||550||550||550||0
1721237750000|2024-07-17 17:35:50|551||551||551||551||0
1721237760000|2024-07-17 17:36:00|550||551||551||550||0
1721237810000|2024-07-17 17:36:50|550||550||551||550||0
1721237840000|2024-07-17 17:37:20|551||551||551||551||400
1721237850000|2024-07-17 17:37:30||550||550||550||550|0
1721237860000|2024-07-17 17:37:40||549||549||549||549|0
1721237880000|2024-07-17 17:38:00||550||549||550||549|0
1721237890000|2024-07-17 17:38:10|552|550|553|551|553|551|552|550|100
1721237900000|2024-07-17 17:38:20||550||550||550||550|0
1721237910000|2024-07-17 17:38:30||551||550||551||550|0
1721237920000|2024-07-17 17:38:40||551||551||551||551|0
1721237930000|2024-07-17 17:38:50|554|552|554|552|554|552|554|552|0
1721237940000|2024-07-17 17:39:00|553|551|553|551|553|551|552|551|0
1721237970000|2024-07-17 17:39:30|552||553||553||552||0
1721238020000|2024-07-17 17:40:20|552||552||552||552||0
1721238070000|2024-07-17 17:41:10|||||||||800
1721238130000|2024-07-17 17:42:10|553||553||553||553||400
1721238140000|2024-07-17 17:42:20||552||551||552||551|0
1721238150000|2024-07-17 17:42:30||552||551||552||551|0
1721238170000|2024-07-17 17:42:50||552||551||552||551|0
1721238180000|2024-07-17 17:43:00||552||552||552||551|0
1721238190000|2024-07-17 17:43:10||551||551||551||551|0
1721238200000|2024-07-17 17:43:20|554|552|554|552|554|552|553|552|100
1721238210000|2024-07-17 17:43:30|553|551|554|551|554|551|553|551|0
1721238220000|2024-07-17 17:43:40||552||552||552||552|0
1721238240000|2024-07-17 17:44:00|553|551|554|552|554|552|553|551|0
1721238300000|2024-07-17 17:45:00|553|551|553|551|554|551|553|551|0
1721238310000|2024-07-17 17:45:10|554||553||554||553||0
1721238330000|2024-07-17 17:45:30|554||553||554||553||0
1721238340000|2024-07-17 17:45:40|554||554||554||554||0
1721238370000|2024-07-17 17:46:10|553||553||554||553||0
1721238380000|2024-07-17 17:46:20|554||554||554||554||0
1721238480000|2024-07-17 17:48:00||552||552||552||552|0
1721238490000|2024-07-17 17:48:10|553|551|554|552|554|552|553|551|0
1721238510000|2024-07-17 17:48:30||551||552||552||551|0
1721238520000|2024-07-17 17:48:40||551||552||552||551|0
1721238580000|2024-07-17 17:49:40|553||553||553||553||0
1721238590000|2024-07-17 17:49:50||551||551||551||551|0
1721238650000|2024-07-17 17:50:50|552||552||552||552||0
1721238690000|2024-07-17 17:51:30||550||550||550||550|200
1721238710000|2024-07-17 17:51:50||549||550||550||549|0
1721238740000|2024-07-17 17:52:20|551|549|551|549|551|549|551|549|0
1721238790000|2024-07-17 17:53:10||550||549||550||549|0
1721238840000|2024-07-17 17:54:00||550||549||550||549|0
1721238940000|2024-07-17 17:55:40||550||549||550||549|0
1721238960000|2024-07-17 17:56:00||550||549||550||549|0
1721239000000|2024-07-17 17:56:40||550||549||550||549|0
1721239030000|2024-07-17 17:57:10||548||548||548||548|1500
1721239100000|2024-07-17 17:58:20||549||548||549||548|0
1721239110000|2024-07-17 17:58:30||549||548||549||548|0
1721239140000|2024-07-17 17:59:00||549||548||549||548|0
1721239210000|2024-07-17 18:00:10|550||550||550||550||0
1721239230000|2024-07-17 18:00:30|549||549||549||549||0
1721239240000|2024-07-17 18:00:40||547||547||547||547|0
1721239280000|2024-07-17 18:01:20||548||547||548||547|0
1721239290000|2024-07-17 18:01:30||548||547||548||547|0
1721239330000|2024-07-17 18:02:10|548|546|548|546|548|546|548|545|900
1721239340000|2024-07-17 18:02:20||545||545||546||545|0
1721239380000|2024-07-17 18:03:00||546||546||546||545|0
1721239390000|2024-07-17 18:03:10||545||545||546||545|0
1721239400000|2024-07-17 18:03:20||546||546||546||545|0
1721239410000|2024-07-17 18:03:30||545||546||546||545|0
1721239420000|2024-07-17 18:03:40||547||547||547||547|0
1721239430000|2024-07-17 18:03:50|549|548|549|547|549|548|549|547|100
1721239450000|2024-07-17 18:04:10||546||546||546||546|100
1721239470000|2024-07-17 18:04:30|548||548||548||548||0
1721239480000|2024-07-17 18:04:40|549||548||549||548||0
1721239490000|2024-07-17 18:04:50|549||549||549||549||0
1721239500000|2024-07-17 18:05:00||547||546||547||546|0
1721239510000|2024-07-17 18:05:10|548||549||549||548||0
1721239520000|2024-07-17 18:05:20||547||547||547||547|0
1721239560000|2024-07-17 18:06:00|||||||||200
1721239570000|2024-07-17 18:06:10|550|548|550|547|550|548|550|547|0
1721239590000|2024-07-17 18:06:30|549||550||550||549||0
1721239600000|2024-07-17 18:06:40||548||547||548||547|0
1721239620000|2024-07-17 18:07:00||548||548||548||548|0
1721239630000|2024-07-17 18:07:10||549||548||549||548|0
1721239680000|2024-07-17 18:08:00|549|547|550|547|550|547|549|547|0
1721239690000|2024-07-17 18:08:10|549|548|550|548|550|548|549|548|0
1721239710000|2024-07-17 18:08:30||549||548||549||548|0
1721239750000|2024-07-17 18:09:10||549||549||549||549|0
1721239760000|2024-07-17 18:09:20|551|548|551|548|551|549|551|548|100
1721239770000|2024-07-17 18:09:30||549||548||549||548|0
1721239780000|2024-07-17 18:09:40||549||549||549||548|0
1721239790000|2024-07-17 18:09:50||548||548||549||548|0
1721239810000|2024-07-17 18:10:10||549||548||549||548|0
1721239830000|2024-07-17 18:10:30||549||548||549||548|0
1721239880000|2024-07-17 18:11:20||549||548||549||548|0
1721239890000|2024-07-17 18:11:30||549||549||549||548|0
1721239900000|2024-07-17 18:11:40||548||548||548||548|0
1721239920000|2024-07-17 18:12:00||549||549||549||548|0
1721239930000|2024-07-17 18:12:10||548||548||548||548|0
1721239940000|2024-07-17 18:12:20||549||548||549||548|600
1721239950000|2024-07-17 18:12:30|||||||||1200
1721240010000|2024-07-17 18:13:30|550||550||550||550||0
1721240020000|2024-07-17 18:13:40|549|547|549|547|550|547|549|547|100
1721240030000|2024-07-17 18:13:50|550||550||550||550||0
1721240040000|2024-07-17 18:14:00|549||550||550||549||0
1721240050000|2024-07-17 18:14:10|549||549||549||549||0
1721240060000|2024-07-17 18:14:20||548||547||548||547|0
1721240080000|2024-07-17 18:14:40|550||550||550||549||1300
1721240090000|2024-07-17 18:14:50|549||550||550||549||0
1721240120000|2024-07-17 18:15:20|549||549||549||549||0
1721240140000|2024-07-17 18:15:40|550|548|551|548|551|548|550|548|0
1721240150000|2024-07-17 18:15:50|550||551||551||550||0
1721240160000|2024-07-17 18:16:00|550||551||551||550||0
1721240180000|2024-07-17 18:16:20|550||551||551||550||0
1721240190000|2024-07-17 18:16:30||549||549||549||549|0
1721240200000|2024-07-17 18:16:40|||||||||700
1721240220000|2024-07-17 18:17:00|550||551||551||550||100
1721240250000|2024-07-17 18:17:30||550||550||550||550|0
1721240260000|2024-07-17 18:17:40||549||550||550||549|0
1721240270000|2024-07-17 18:17:50||549||549||550||549|0
1721240290000|2024-07-17 18:18:10|552|550|552|551|552|551|552|550|200
1721240300000|2024-07-17 18:18:20||550||550||550||550|0
1721240310000|2024-07-17 18:18:30||551||551||551||551|200
1721240320000|2024-07-17 18:18:40||550||550||550||550|0
1721240330000|2024-07-17 18:18:50|553|551|553|551|553|551|553|551|1900
1721240350000|2024-07-17 18:19:10||552||552||552||552|0
1721240360000|2024-07-17 18:19:20||551||550||551||550|300
1721240370000|2024-07-17 18:19:30||551||551||551||551|0
1721240400000|2024-07-17 18:20:00|552|550|553|551|553|551|552|550|0
1721240410000|2024-07-17 18:20:10||550||550||550||550|0
1721240420000|2024-07-17 18:20:20||551||551||551||551|0
1721240480000|2024-07-17 18:21:20|552|550|553|550|553|550|552|550|0
1721240490000|2024-07-17 18:21:30|552||552||553||552||0
1721240500000|2024-07-17 18:21:40|551||551||551||551||0
1721240690000|2024-07-17 18:24:50||549||549||549||549|200
1721240710000|2024-07-17 18:25:10||550||549||550||549|0
1721240720000|2024-07-17 18:25:20||550||550||550||549|100
1721240730000|2024-07-17 18:25:30||549||549||549||549|0
1721240780000|2024-07-17 18:26:20|550|548|551|548|551|549|550|548|0
1721240800000|2024-07-17 18:26:40||549||548||549||548|0
1721240840000|2024-07-17 18:27:20|550||550||550||550||0
1721240910000|2024-07-17 18:28:30||549||549||549||549|0
1721240920000|2024-07-17 18:28:40||548||548||548||548|0
1721240930000|2024-07-17 18:28:50|551|549|550|549|551|549|550|549|600
1721240980000|2024-07-17 18:29:40|551|550|551|549|551|550|551|549|2900
1721241030000|2024-07-17 18:30:30||550||550||550||550|0
1721241040000|2024-07-17 18:30:40||549||549||549||549|0
1721241050000|2024-07-17 18:30:50|550||550||550||550||0
1721241170000|2024-07-17 18:32:50|||||||||100
1721241210000|2024-07-17 18:33:30|549|547|550|547|550|547|549|547|400
1721241220000|2024-07-17 18:33:40|549|546|550|547|550|547|549|546|0
1721241240000|2024-07-17 18:34:00|549||549||549||549||0
1721241290000|2024-07-17 18:34:50|550|548|550|548|550|548|550|548|600
1721241300000|2024-07-17 18:35:00|551|549|551|550|551|550|551|548|1100
1721241310000|2024-07-17 18:35:10||549||549||549||549|0
1721241320000|2024-07-17 18:35:20||550||550||550||550|0
1721241340000|2024-07-17 18:35:40|553|551|553|551|553|551|553|551|400
1721241370000|2024-07-17 18:36:10|552||553||553||552||0
1721241490000|2024-07-17 18:38:10|552||552||552||552||0
1721241500000|2024-07-17 18:38:20|553||553||553||553||0
1721241550000|2024-07-17 18:39:10|552|550|553|551|553|551|552|550|200
1721241580000|2024-07-17 18:39:40|552|550|553|550|553|550|552|550|0
1721241600000|2024-07-17 18:40:00||551||551||551||550|0
1721241610000|2024-07-17 18:40:10||550||551||551||550|0
1721241630000|2024-07-17 18:40:30|554|553|554|552|554|553|554|552|1300
1721241730000|2024-07-17 18:42:10||553||553||553||552|0
1721241740000|2024-07-17 18:42:20||552||551||552||551|0
1721241750000|2024-07-17 18:42:30|553||554||554||553||0
1721241770000|2024-07-17 18:42:50|553|552|554|551|554|552|553|551|0
1721241780000|2024-07-17 18:43:00|553||554||554||553||0
1721241800000|2024-07-17 18:43:20||552||553||553||552|0
1721241860000|2024-07-17 18:44:20|555||555||555||555||2100
1721241870000|2024-07-17 18:44:30|554||555||555||554||0
1721241890000|2024-07-17 18:44:50|554||555||555||554||0
1721241920000|2024-07-17 18:45:20|554|552|555|552|555|553|554|552|0
1721241930000|2024-07-17 18:45:30|554||554||554||554||0
1721241940000|2024-07-17 18:45:40||553||553||553||552|0
1721241950000|2024-07-17 18:45:50|553|551|554|551|554|551|553|551|200
1721241970000|2024-07-17 18:46:10|553||553||553||553||0
1721242020000|2024-07-17 18:47:00||552||551||552||551|0
1721242070000|2024-07-17 18:47:50||550||550||550||550|0
1721242110000|2024-07-17 18:48:30|552||553||553||552||0
1721242130000|2024-07-17 18:48:50||551||550||551||550|0
1721242150000|2024-07-17 18:49:10|552||552||552||552||0
1721242170000|2024-07-17 18:49:30||551||550||551||550|0
1721242190000|2024-07-17 18:49:50||551||550||551||550|0
1721242200000|2024-07-17 18:50:00|553||553||553||553||100
1721242210000|2024-07-17 18:50:10|552||552||553||552||700
1721242220000|2024-07-17 18:50:20|553||552||553||552||0
1721242230000|2024-07-17 18:50:30|553||553||553||553||0
1721242240000|2024-07-17 18:50:40|552||552||553||552||0
1721242250000|2024-07-17 18:50:50|553||552||553||552||0
1721242260000|2024-07-17 18:51:00|553||553||553||553||0
1721242270000|2024-07-17 18:51:10|552||553||553||552||0
1721242300000|2024-07-17 18:51:40|552||552||553||552||0
1721242310000|2024-07-17 18:51:50|553||553||553||553||0
1721242320000|2024-07-17 18:52:00|552||552||553||552||0
1721242380000|2024-07-17 18:53:00|551||552||552||551||0
1721242390000|2024-07-17 18:53:10|551||552||552||551||0
1721242430000|2024-07-17 18:53:50|553||553||553||552||0
1721242440000|2024-07-17 18:54:00|552||553||553||552||0
1721242450000|2024-07-17 18:54:10|552||553||553||552||0
1721242460000|2024-07-17 18:54:20|552||552||552||552||0
1721242490000|2024-07-17 18:54:50|||||||||100
1721242500000|2024-07-17 18:55:00||549||550||550||549|0
1721242560000|2024-07-17 18:56:00||551||551||551||551|0
1721242580000|2024-07-17 18:56:20|553|552|553|551|553|552|553|551|400
1721242620000|2024-07-17 18:57:00|||||||||100
1721242630000|2024-07-17 18:57:10||552||551||552||551|0
1721242650000|2024-07-17 18:57:30|552||553||553||552||200
1721242660000|2024-07-17 18:57:40|552|550|553|551|553|551|552|550|0
1721242670000|2024-07-17 18:57:50||550||551||551||550|0
1721242690000|2024-07-17 18:58:10|552|550|552|550|553|550|552|550|0
1721242700000|2024-07-17 18:58:20||551||550||551||550|0
1721242710000|2024-07-17 18:58:30|553|551|553|551|553|551|553|551|0
1721242740000|2024-07-17 18:59:00||552||551||552||551|0
1721242810000|2024-07-17 19:00:10||552||552||552||552|0
1721242820000|2024-07-17 19:00:20|554|553|554|553|554|553|554|553|1000
1721242850000|2024-07-17 19:00:50|555||554||555||554||100
1721242860000|2024-07-17 19:01:00|555|554|555|554|555|554|555|553|0
1721242870000|2024-07-17 19:01:10||553||554||554||553|0
1721242880000|2024-07-17 19:01:20|||||||||100
1721242890000|2024-07-17 19:01:30||553||554||554||553|300
1721242900000|2024-07-17 19:01:40||553||554||554||553|0
1721242920000|2024-07-17 19:02:00|||||||||200
1721242930000|2024-07-17 19:02:10|554|552|555|552|555|553|554|552|100
1721242940000|2024-07-17 19:02:20||553||553||553||553|0
1721242950000|2024-07-17 19:02:30||554||553||554||553|0
1721242960000|2024-07-17 19:02:40||554||553||554||553|0
1721242980000|2024-07-17 19:03:00||554||553||554||553|0
1721243010000|2024-07-17 19:03:30||554||554||554||554|0
1721243020000|2024-07-17 19:03:40||553||553||553||553|0
1721243040000|2024-07-17 19:04:00||554||554||554||553|300
1721243050000|2024-07-17 19:04:10||553||553||553||553|0
1721243060000|2024-07-17 19:04:20||554||553||554||553|0
1721243080000|2024-07-17 19:04:40||554||554||554||554|0
1721243090000|2024-07-17 19:04:50||553||553||553||553|0
1721243120000|2024-07-17 19:05:20||554||554||554||554|0
1721243130000|2024-07-17 19:05:30||553||553||553||553|0
1721243190000|2024-07-17 19:06:30||554||554||554||553|0
1721243200000|2024-07-17 19:06:40||553||553||553||553|0
1721243210000|2024-07-17 19:06:50||554||553||554||553|0
1721243220000|2024-07-17 19:07:00||554||553||554||553|100
1721243240000|2024-07-17 19:07:20||554||553||554||553|0
1721243250000|2024-07-17 19:07:30||554||553||554||553|0
1721243260000|2024-07-17 19:07:40||554||553||554||553|0
1721243280000|2024-07-17 19:08:00||554||554||554||553|0
1721243290000|2024-07-17 19:08:10||553||554||554||553|0
1721243300000|2024-07-17 19:08:20||553||553||553||553|0
1721243320000|2024-07-17 19:08:40||554||553||554||553|0
1721243360000|2024-07-17 19:09:20|557|555|557|555|557|555|557|555|400
1721243390000|2024-07-17 19:09:50|556|554|557|555|557|555|556|554|0
1721243440000|2024-07-17 19:10:40|558|556|558|556|558|556|558|556|600
1721243480000|2024-07-17 19:11:20|||||||||100
1721243580000|2024-07-17 19:13:00||557||556||557||556|0
1721243630000|2024-07-17 19:13:50||557||556||557||556|0
1721243740000|2024-07-17 19:15:40|||||||||100
1721243860000|2024-07-17 19:17:40|||||||||100
1721243930000|2024-07-17 19:18:50|||||||||1500
1721243970000|2024-07-17 19:19:30|559|558|559|557|559|558|558|557|4300
1721243980000|2024-07-17 19:19:40|558||559||559||558||1100
1721243990000|2024-07-17 19:19:50|558|556|558|556|558|556|558|556|200
1721244000000|2024-07-17 19:20:00|559|557|558|556|559|557|558|556|0
1721244010000|2024-07-17 19:20:10|557|554|556|555|557|555|556|554|400
1721244020000|2024-07-17 19:20:20||554||555||555||554|0
1721244040000|2024-07-17 19:20:40||554||554||554||554|0
1721244050000|2024-07-17 19:20:50||555||555||555||555|0
1721244060000|2024-07-17 19:21:00||554||555||555||554|100
1721244070000|2024-07-17 19:21:10||554||555||555||554|0
1721244080000|2024-07-17 19:21:20|557|554|557|555|557|555|557|554|100
1721244100000|2024-07-17 19:21:40|558|556|558|556|558|556|557|556|700
1721244120000|2024-07-17 19:22:00||557||556||557||556|0
1721244140000|2024-07-17 19:22:20|559|557|559|557|559|558|559|556|300
1721244150000|2024-07-17 19:22:30||558||558||558||557|0
1721244190000|2024-07-17 19:23:10||557||558||558||557|0
1721244220000|2024-07-17 19:23:40||557||558||558||557|200
1721244290000|2024-07-17 19:24:50|558|557|559|557|559|557|558|557|0
1721244300000|2024-07-17 19:25:00|558|556|558|556|558|556|558|556|200
1721244320000|2024-07-17 19:25:20||557||557||557||556|0
1721244350000|2024-07-17 19:25:50|||||||||100
1721244370000|2024-07-17 19:26:10|||||||||100
1721244380000|2024-07-17 19:26:20|559|558|559|557|559|558|559|557|1500
1721244390000|2024-07-17 19:26:30|558||558||558||558||0
1721244400000|2024-07-17 19:26:40|559|556|558|556|559|556|558|556|100
1721244410000|2024-07-17 19:26:50|559||559||559||559||0
1721244420000|2024-07-17 19:27:00|558|557|558|557|559|557|558|557|0
1721244430000|2024-07-17 19:27:10|559||559||559||558||0
1721244440000|2024-07-17 19:27:20||558||557||558||557|0
1721244450000|2024-07-17 19:27:30||558||558||558||558|0
1721244480000|2024-07-17 19:28:00|560|559|560|558|560|559|560|558|100
1721244510000|2024-07-17 19:28:30||559||558||559||558|0
1721244540000|2024-07-17 19:29:00|559||560||560||559||100
1721244550000|2024-07-17 19:29:10|559||559||560||559||0
1721244570000|2024-07-17 19:29:30|560|557|560|558|560|558|560|557|500
1721244650000|2024-07-17 19:30:50||559||558||559||558|100
1721244680000|2024-07-17 19:31:20|561|559|561|559|561|559|561|559|1000
1721244690000|2024-07-17 19:31:30||560||560||560||560|0
1721244710000|2024-07-17 19:31:50|563|561|563|561|563|561|563|561|300
1721244730000|2024-07-17 19:32:10|562||563||563||562||0
1721244800000|2024-07-17 19:33:20|564|562|563|562|565|562|563|562|0
1721244810000|2024-07-17 19:33:30||561||561||561||561|1200
1721244830000|2024-07-17 19:33:50|562||562||562||562||0
1721244880000|2024-07-17 19:34:40|||||||||700
1721244910000|2024-07-17 19:35:10|563||563||563||563||100
1721244920000|2024-07-17 19:35:20||562||562||562||562|0
1721244930000|2024-07-17 19:35:30|564||564||564||564||2700
1721244940000|2024-07-17 19:35:40|565|563|564|562|565|563|564|562|0
1721244960000|2024-07-17 19:36:00|565|563|564|562|565|563|564|562|0
1721244980000|2024-07-17 19:36:20|565|563|564|562|565|563|564|562|0
1721244990000|2024-07-17 19:36:30|565||564||565||564||0
1721245000000|2024-07-17 19:36:40|565||564||565||564||0
1721245010000|2024-07-17 19:36:50|565|563|564|562|565|563|564|562|0
1721245020000|2024-07-17 19:37:00|565|563|565|562|565|563|565|562|0
1721245030000|2024-07-17 19:37:10|564||565||565||564||0
1721245040000|2024-07-17 19:37:20|564||565||565||564||0
1721245050000|2024-07-17 19:37:30|564|563|564|563|564|563|564|562|0
1721245060000|2024-07-17 19:37:40|565|562|565|562|565|563|565|562|0
1721245070000|2024-07-17 19:37:50||563||563||563||563|0
1721245080000|2024-07-17 19:38:00|564|562|564|562|564|562|564|562|0
1721245100000|2024-07-17 19:38:20|565|563|564|562|565|563|564|562|0
1721245110000|2024-07-17 19:38:30||563||562||563||562|0
1721245120000|2024-07-17 19:38:40||563||562||563||562|0
1721245130000|2024-07-17 19:38:50||563||562||563||562|0
1721245140000|2024-07-17 19:39:00||563||562||563||562|100
1721245150000|2024-07-17 19:39:10|565|564|565|562|565|564|564|562|1600
1721245160000|2024-07-17 19:39:20|564|563|565|562|565|563|564|562|0
1721245180000|2024-07-17 19:39:40|564||564||565||564||0
1721245190000|2024-07-17 19:39:50|565|563|564|562|565|563|564|562|0
1721245200000|2024-07-17 19:40:00|565||564||565||564||0
1721245220000|2024-07-17 19:40:20||563||562||563||562|0
1721245230000|2024-07-17 19:40:30||563||562||563||562|0
1721245240000|2024-07-17 19:40:40|563||563||563||563||1100
1721245280000|2024-07-17 19:41:20|562|561|562|561|562|561|562|561|100
1721245300000|2024-07-17 19:41:40|563||563||563||563||100
1721245320000|2024-07-17 19:42:00||562||562||562||562|0
1721245330000|2024-07-17 19:42:10|562|560|561|559|562|560|561|559|400
1721245350000|2024-07-17 19:42:30|560|558|560|558|560|558|560|558|0
1721245380000|2024-07-17 19:43:00||559||558||559||558|0
1721245390000|2024-07-17 19:43:10|559||559||559||559||0
1721245400000|2024-07-17 19:43:20|||||||||1100
1721245430000|2024-07-17 19:43:50|560||560||560||560||2100
1721245450000|2024-07-17 19:44:10|||||||||100
1721245510000|2024-07-17 19:45:10||559||558||559||558|0
1721245590000|2024-07-17 19:46:30|||||||||200
1721245620000|2024-07-17 19:47:00||559||559||559||559|0
1721245630000|2024-07-17 19:47:10|||||||||100
1721245640000|2024-07-17 19:47:20||558||559||559||558|0
1721245660000|2024-07-17 19:47:40|559|558|559|558|559|558|559|558|0
1721245680000|2024-07-17 19:48:00|558|557|558|556|558|557|558|556|100
1721245690000|2024-07-17 19:48:10||557||556||557||556|300
1721245710000|2024-07-17 19:48:30||557||557||557||557|0
1721245780000|2024-07-17 19:49:40|||||||||1700
1721245800000|2024-07-17 19:50:00|559|558|560|558|560|558|559|558|1300
1721245870000|2024-07-17 19:51:10|||||||||100
1721245890000|2024-07-17 19:51:30||559||558||559||558|800
1721245900000|2024-07-17 19:51:40||559||558||559||558|0
1721245910000|2024-07-17 19:51:50||559||558||559||558|0
1721245920000|2024-07-17 19:52:00||559||558||559||558|0
1721245960000|2024-07-17 19:52:40|||||||||100
1721245980000|2024-07-17 19:53:00|559|556|558|556|559|556|558|556|700
1721245990000|2024-07-17 19:53:10|559||557||559||557||0
1721246000000|2024-07-17 19:53:20|556|555|556|555|556|555|556|555|100
1721246050000|2024-07-17 19:54:10||554||554||554||554|200
1721246070000|2024-07-17 19:54:30||555||555||555||555|0
1721246100000|2024-07-17 19:55:00||554||554||554||554|100
1721246120000|2024-07-17 19:55:20||555||555||555||555|0
1721246140000|2024-07-17 19:55:40||554||554||554||554|100
1721246150000|2024-07-17 19:55:50|555||555||555||555||100
1721246160000|2024-07-17 19:56:00|554|553|554|553|555|553|554|553|0
1721246230000|2024-07-17 19:57:10|||||||||100
1721246240000|2024-07-17 19:57:20|||||||||100
1721246260000|2024-07-17 19:57:40|||||||||500
1721246290000|2024-07-17 19:58:10|||||||||500
1721246300000|2024-07-17 19:58:20|||||||||500
1721246310000|2024-07-17 19:58:30|||||||||100
1721246330000|2024-07-17 19:58:50|555||554||555||554||300
1721246340000|2024-07-17 19:59:00|555|552|554|552|555|552|554|552|100
1721246350000|2024-07-17 19:59:10|555||554||555||554||0
1721246360000|2024-07-17 19:59:20|553||554||554||553||100
1721246390000|2024-07-17 19:59:50|555||556||556||554||1100
1721309400000|2024-07-18 13:30:00|559|556|563|557|563|558|559|556|0
1721309410000|2024-07-18 13:30:10|564|559|565|562|565|562|564|558|0
1721309420000|2024-07-18 13:30:20|564|560|564|558|564|560|564|558|0
1721309430000|2024-07-18 13:30:30|563|557|565|558|565|559|563|557|0
1721309440000|2024-07-18 13:30:40|564|559|563|559|564|560|563|558|0
1721309450000|2024-07-18 13:30:50|562|558|563|560|563|560|562|558|0
1721309460000|2024-07-18 13:31:00|564|561|565|561|565|562|562|561|0
1721309470000|2024-07-18 13:31:10||562||562||562||562|0
1721309490000|2024-07-18 13:31:30|564|561|565|561|565|562|564|560|0
1721309500000|2024-07-18 13:31:40||562||563||563||561|0
1721309510000|2024-07-18 13:31:50|564|562|565|562|565|562|564|562|0
1721309520000|2024-07-18 13:32:00|564|560|562|559|564|561|562|559|0
1721309530000|2024-07-18 13:32:10|561|558|560|557|562|558|560|557|0
1721309540000|2024-07-18 13:32:20|561||560||561||560||0
1721309550000|2024-07-18 13:32:30|558|556|558|556|558|556|558|556|0
1721309560000|2024-07-18 13:32:40|559|554|557|554|559|554|557|554|0
1721309570000|2024-07-18 13:32:50|558||557||558||557||0
1721309580000|2024-07-18 13:33:00|558|555|557|554|558|555|557|554|0
1721309590000|2024-07-18 13:33:10|556|555|557|554|557|555|556|554|0
1721309610000|2024-07-18 13:33:30|556||557||557||556||0
1721309620000|2024-07-18 13:33:40|558|555|558|556|558|556|558|555|0
1721309630000|2024-07-18 13:33:50|557|555|556|554|557|555|556|554|0
1721309660000|2024-07-18 13:34:20|557|553|557|554|557|554|557|553|0
1721309670000|2024-07-18 13:34:30||553||553||553||553|0
1721309680000|2024-07-18 13:34:40|556||556||556||555||0
1721309690000|2024-07-18 13:34:50|555|554|556|554|557|554|555|554|0
1721309700000|2024-07-18 13:35:00|555|553|556|553|556|553|555|553|0
1721309710000|2024-07-18 13:35:10|555|554|558|556|558|556|555|554|0
1721309740000|2024-07-18 13:35:40|557|553|557|553|557|553|557|553|0
1721309750000|2024-07-18 13:35:50|556||556||556||555||0
1721309760000|2024-07-18 13:36:00|557|554|557|553|557|554|557|553|0
1721309780000|2024-07-18 13:36:20||554||554||554||554|0
1721309790000|2024-07-18 13:36:30|556|553|556|553|556|553|556|553|0
1721309800000|2024-07-18 13:36:40||554||554||554||554|0
1721309820000|2024-07-18 13:37:00|557|553|557|553|557|554|556|553|0
1721309840000|2024-07-18 13:37:20||554||554||554||554|0
1721309850000|2024-07-18 13:37:30|556||556||557||556||0
1721309880000|2024-07-18 13:38:00|557|556|556|554|558|556|556|554|0
1721309890000|2024-07-18 13:38:10|557|555|557|554|558|555|557|554|0
1721309900000|2024-07-18 13:38:20|558|555|558|555|558|555|558|555|0
1721309910000|2024-07-18 13:38:30|557||557||557||556||0
1721309920000|2024-07-18 13:38:40|558||557||558||557||0
1721309930000|2024-07-18 13:38:50|558|556|558|555|559|556|557|555|0
1721309940000|2024-07-18 13:39:00|557||558||558||557||0
1721309950000|2024-07-18 13:39:10|559||558||559||557||0
1721309960000|2024-07-18 13:39:20|557||558||558||557||0
1721309970000|2024-07-18 13:39:30|557||558||558||557||0
1721309980000|2024-07-18 13:39:40|559|556|559|556|559|556|558|556|0
1721309990000|2024-07-18 13:39:50|558|555|559|557|559|557|557|555|0
1721310000000|2024-07-18 13:40:00|558|556|559|556|559|557|558|556|0
1721310010000|2024-07-18 13:40:10|557|555|557|555|557|555|557|555|0
1721310020000|2024-07-18 13:40:20|556|553|557|554|557|554|556|553|0
1721310030000|2024-07-18 13:40:30|556|553|557|553|557|554|556|553|0
1721310040000|2024-07-18 13:40:40|556||556||556||556||0
1721310050000|2024-07-18 13:40:50|555|554|555|553|555|554|555|553|0
1721310060000|2024-07-18 13:41:00|554|551|554|550|555|551|554|550|0
1721310070000|2024-07-18 13:41:10|555|551|555|551|555|552|555|551|0
1721310080000|2024-07-18 13:41:20|554|550|553|550|554|551|553|550|0
1721310090000|2024-07-18 13:41:30|552||552||553||552||0
1721310120000|2024-07-18 13:42:00|551|548|551|548|551|549|550|548|0
1721310130000|2024-07-18 13:42:10|550|547|549|547|550|547|549|547|0
1721310140000|2024-07-18 13:42:20|550|548|551|548|551|549|550|547|0
1721310150000|2024-07-18 13:42:30|550|547|551|547|551|547|550|547|0
1721310160000|2024-07-18 13:42:40|550|548|550|547|551|548|550|547|0
1721310170000|2024-07-18 13:42:50||548||547||548||547|0
1721310180000|2024-07-18 13:43:00|551|548|552|549|552|549|550|548|0
1721310190000|2024-07-18 13:43:10|551|548|550|549|551|549|550|548|0
1721310220000|2024-07-18 13:43:40|551|547|551|547|551|548|551|547|0
1721310230000|2024-07-18 13:43:50|550|548|550|547|550|548|549|547|0
1721310240000|2024-07-18 13:44:00|549||550||550||549||0
1721310250000|2024-07-18 13:44:10|549||549||550||549||0
1721310270000|2024-07-18 13:44:30|550||550||550||549||0
1721310280000|2024-07-18 13:44:40|549||549||549||549||0
1721310290000|2024-07-18 13:44:50|548||549||550||548||0
1721310300000|2024-07-18 13:45:00|550|548|549|547|550|548|549|547|0
1721310310000|2024-07-18 13:45:10|548||548||548||548||0
1721310330000|2024-07-18 13:45:30|549||549||550||549||0
1721310340000|2024-07-18 13:45:40|550||549||550||549||0
1721310350000|2024-07-18 13:45:50|550||550||550||550||0
1721310360000|2024-07-18 13:46:00|551|548|551|548|551|548|550|548|0
1721310370000|2024-07-18 13:46:10|552|549|552|549|552|549|552|548|0
1721310380000|2024-07-18 13:46:20|551|550|552|548|552|550|551|548|0
1721310390000|2024-07-18 13:46:30||549||549||549||549|0
1721310400000|2024-07-18 13:46:40|551|548|551|548|552|548|551|548|0
1721310410000|2024-07-18 13:46:50|550||550||550||550||0
1721310420000|2024-07-18 13:47:00|551||551||551||550||0
1721310430000|2024-07-18 13:47:10|550|549|552|549|552|549|550|548|0
1721310440000|2024-07-18 13:47:20|551|548|551|548|551|548|551|548|0
1721310450000|2024-07-18 13:47:30|546|549|548|545|548|549|545|543|0
1721310460000|2024-07-18 13:47:40|547||548||548||547||0
1721310470000|2024-07-18 13:47:50|547|544|547|544|547|544|547|544|0
1721310480000|2024-07-18 13:48:00|546|543|540|537|546|543|539|537|0
1721310490000|2024-07-18 13:48:10|539|536|543|539|543|539|539|536|0
1721310500000|2024-07-18 13:48:20|544|540|544|541|545|542|543|540|0
1721310510000|2024-07-18 13:48:30|543||545||545||543||0
1721310520000|2024-07-18 13:48:40|544|542|541|538|544|542|540|537|0
1721310530000|2024-07-18 13:48:50|542||541||542||541||0
1721310540000|2024-07-18 13:49:00|542|539|541|538|543|539|541|538|0
1721310550000|2024-07-18 13:49:10|542|539|537|535|542|539|535|533|0
1721310560000|2024-07-18 13:49:20|538|534|538|536|539|536|535|533|0
1721310570000|2024-07-18 13:49:30|539|535|538|535|539|535|537|535|0
1721310580000|2024-07-18 13:49:40|539|536|540|539|540|539|539|536|0
1721310590000|2024-07-18 13:49:50|535|533|535|533|535|533|535|533|0
1721310600000|2024-07-18 13:50:00|534||535||535||534||0
1721310610000|2024-07-18 13:50:10|534|536|538|536|538|536|534|536|0
1721310620000|2024-07-18 13:50:20|535|533|535|533|535|533|535|533|0
1721310630000|2024-07-18 13:50:30|536||535||536||535||0
1721310640000|2024-07-18 13:50:40|536||536||536||536||0
1721310650000|2024-07-18 13:50:50||534||534||534||534|0
1721310660000|2024-07-18 13:51:00|535|533|535|533|535|533|535|533|0
1721310670000|2024-07-18 13:51:10||534||534||534||534|0
1721310680000|2024-07-18 13:51:20|533|532|534|532|534|532|533|532|0
1721310690000|2024-07-18 13:51:30|533|530|532|530|533|530|532|530|0
1721310700000|2024-07-18 13:51:40|529|527|530|527|531|527|529|526|0
1721310710000|2024-07-18 13:51:50|531|528|531|528|531|528|529|528|0
1721310720000|2024-07-18 13:52:00|532|529|534|530|534|530|532|529|0
1721310730000|2024-07-18 13:52:10|533|529|531|528|533|529|530|528|0
1721310740000|2024-07-18 13:52:20|532|529|532|529|533|529|531|528|0
1721310750000|2024-07-18 13:52:30|531||531||531||531||0
1721310760000|2024-07-18 13:52:40||530||530||530||530|0
1721310780000|2024-07-18 13:53:00|532|533|534|531|536|533|532|531|0
1721310790000|2024-07-18 13:53:10|535|532|536|532|536|532|534|531|0
1721310800000|2024-07-18 13:53:20||533||533||533||533|0
1721310810000|2024-07-18 13:53:30|535|532|535|533|535|533|535|532|0
1721310820000|2024-07-18 13:53:40||534||534||534||534|0
1721310830000|2024-07-18 13:53:50|534|532|533|531|534|532|533|531|0
1721310840000|2024-07-18 13:54:00|534||533||534||533||0
1721310850000|2024-07-18 13:54:10|534||533||534||533||0
1721310860000|2024-07-18 13:54:20|534||534||534||534||0
1721310870000|2024-07-18 13:54:30|535||533||535||533||0
1721310880000|2024-07-18 13:54:40|532|529|532|529|532|529|532|529|0
1721310890000|2024-07-18 13:54:50|531||532||532||531||0
1721310900000|2024-07-18 13:55:00|533|530|533|530|533|530|533|530|0
1721310910000|2024-07-18 13:55:10|532|529|532|530|533|530|532|529|0
1721310920000|2024-07-18 13:55:20|533|529|532|529|534|529|531|529|0
1721310930000|2024-07-18 13:55:30|531||532||532||531||0
1721310940000|2024-07-18 13:55:40|533|530|532|529|534|530|532|529|0
1721310950000|2024-07-18 13:55:50|533|530|534|532|534|532|532|530|0
1721310960000|2024-07-18 13:56:00|533|530|533|529|533|530|532|529|0
1721310970000|2024-07-18 13:56:10|532||533||533||532||0
1721310980000|2024-07-18 13:56:20|534|530|533|529|534|530|533|529|0
1721310990000|2024-07-18 13:56:30||530||530||530||530|0
1721311000000|2024-07-18 13:56:40|532|529|531|529|532|529|531|529|0
1721311030000|2024-07-18 13:57:10|532||532||532||531||0
1721311040000|2024-07-18 13:57:20|531||531||531||531||0
1721311050000|2024-07-18 13:57:30|532|530|531|530|532|530|531|530|0
1721311060000|2024-07-18 13:57:40|532|529|531|529|532|529|531|529|0
1721311070000|2024-07-18 13:57:50|532||531||532||530||0
1721311080000|2024-07-18 13:58:00|532|530|532|530|532|530|532|530|0
1721311090000|2024-07-18 13:58:10|531|529|531|529|532|529|531|529|0
1721311110000|2024-07-18 13:58:30||530||529||530||529|0
1721311120000|2024-07-18 13:58:40|528|527|528|527|528|527|528|527|0
1721311130000|2024-07-18 13:58:50|529||529||529||529||0
1721311200000|2024-07-18 14:00:00|530|526|529|526|530|526|528|526|0
1721311210000|2024-07-18 14:00:10|530|527|530|526|530|527|530|526|0
1721311220000|2024-07-18 14:00:20||527||527||527||527|0
1721311230000|2024-07-18 14:00:30|529||529||529||529||0
1721311250000|2024-07-18 14:00:50||528||528||528||528|0
1721311260000|2024-07-18 14:01:00|530||531||531||530||0
1721311280000|2024-07-18 14:01:20|532||532||532||531||0
1721311290000|2024-07-18 14:01:30|531||532||532||531||0
1721311300000|2024-07-18 14:01:40||529||530||530||528|0
1721311310000|2024-07-18 14:01:50|535|529|536|533|536|533|535|529|0
1721311320000|2024-07-18 14:02:00|535|532|535|531|535|532|534|531|0
1721311330000|2024-07-18 14:02:10||532||531||532||531|0
1721311340000|2024-07-18 14:02:20|534||534||534||534||0
1721311350000|2024-07-18 14:02:30|533|532|535|531|535|532|533|531|0
1721311360000|2024-07-18 14:02:40|534|532|535|533|535|533|534|532|0
1721311370000|2024-07-18 14:02:50|536|532|537|534|537|534|536|532|0
1721311380000|2024-07-18 14:03:00||535||535||535||534|0
1721311390000|2024-07-18 14:03:10|538|533|537|534|538|534|535|532|0
1721311400000|2024-07-18 14:03:20|536|533|537|534|537|534|536|533|0
1721311410000|2024-07-18 14:03:30|538|535|538|534|538|535|538|534|0
1721311420000|2024-07-18 14:03:40|539|535|539|537|539|537|539|534|0
1721311440000|2024-07-18 14:04:00|541|538|541|539|541|539|541|538|0
1721311450000|2024-07-18 14:04:10|542|538|541|538|542|538|540|538|0
1721311460000|2024-07-18 14:04:20|542|539|542|539|542|539|541|538|0
1721311470000|2024-07-18 14:04:30|543|540|543|540|544|542|543|540|0
1721311480000|2024-07-18 14:04:40|544|541|543|540|545|542|543|540|0
1721311490000|2024-07-18 14:04:50|542|539|542|539|543|540|541|539|0
1721311500000|2024-07-18 14:05:00||540||540||540||539|0
1721311530000|2024-07-18 14:05:30|541||542||542||541||0
1721311540000|2024-07-18 14:05:40|541|538|541|538|541|538|540|537|0
1721311550000|2024-07-18 14:05:50|540|537|541|537|541|537|540|537|0
1721311560000|2024-07-18 14:06:00|540||540||541||540||0
1721311570000|2024-07-18 14:06:10|539|536|539|535|539|536|538|535|0
1721311580000|2024-07-18 14:06:20|538||539||539||538||0
1721311590000|2024-07-18 14:06:30|538|536|539|536|539|536|538|536|0
1721311600000|2024-07-18 14:06:40|538|535|539|536|539|536|538|535|0
1721311610000|2024-07-18 14:06:50||535||535||536||535|0
1721311620000|2024-07-18 14:07:00|540|536|540|538|540|538|539|536|0
1721311630000|2024-07-18 14:07:10||537||538||538||537|0
1721311650000|2024-07-18 14:07:30|542|540|543|542|543|542|542|540|0
1721311660000|2024-07-18 14:07:40|544|541|544|542|545|542|544|541|0
1721311670000|2024-07-18 14:07:50|543|540|543|540|543|540|542|540|0
1721311680000|2024-07-18 14:08:00|542||542||543||542||0
1721311690000|2024-07-18 14:08:10|541|539|541|539|541|539|541|538|0
1721311700000|2024-07-18 14:08:20|542|538|542|539|542|539|540|537|0
1721311710000|2024-07-18 14:08:30|543|538|543|540|543|540|543|538|0
1721311720000|2024-07-18 14:08:40|542|539|542|539|543|539|541|539|0
1721311730000|2024-07-18 14:08:50|541|538|541|538|542|538|540|538|0
1721311740000|2024-07-18 14:09:00|540|536|540|537|540|537|540|536|0
1721311750000|2024-07-18 14:09:10|541|538|541|538|541|538|540|538|0
1721311760000|2024-07-18 14:09:20|540|537|541|538|542|538|540|537|0
1721311770000|2024-07-18 14:09:30||539||538||539||538|0
1721311780000|2024-07-18 14:09:40|540||541||541||540||0
1721311790000|2024-07-18 14:09:50||539||538||539||538|0
1721311800000|2024-07-18 14:10:00|540|539|541|538|541|539|540|538|0
1721311810000|2024-07-18 14:10:10|540||541||541||540||0
1721311820000|2024-07-18 14:10:20|540|537|540|537|540|538|540|537|0
1721311830000|2024-07-18 14:10:30|541||539||541||539||0
1721311840000|2024-07-18 14:10:40|540|538|540|538|540|538|540|538|0
1721311850000|2024-07-18 14:10:50|541||541||541||541||0
1721311860000|2024-07-18 14:11:00|540|539|540|538|540|539|540|538|0
1721311870000|2024-07-18 14:11:10|541|537|541|537|541|538|541|537|0
1721311910000|2024-07-18 14:11:50|540|538|540|537|540|538|539|537|0
1721311930000|2024-07-18 14:12:10|539|538|539|538|539|538|539|537|0
1721311940000|2024-07-18 14:12:20|540||540||540||539||0
1721311950000|2024-07-18 14:12:30|539||540||540||539||0
1721311960000|2024-07-18 14:12:40|539|537|538|535|540|538|537|535|0
1721311970000|2024-07-18 14:12:50|537|536|538|535|538|536|537|535|0
1721311980000|2024-07-18 14:13:00||536||535||536||535|0
1721311990000|2024-07-18 14:13:10|539|536|538|535|539|536|538|535|0
1721312000000|2024-07-18 14:13:20||536||536||536||535|0
1721312010000|2024-07-18 14:13:30|539|535|539|536|539|536|538|535|0
1721312020000|2024-07-18 14:13:40|538||538||539||538||0
1721312030000|2024-07-18 14:13:50|539|537|539|537|539|537|539|537|0
1721312040000|2024-07-18 14:14:00|538||539||539||538||0
1721312050000|2024-07-18 14:14:10|538||538||539||538||0
1721312060000|2024-07-18 14:14:20|537|535|538|534|538|536|537|534|0
1721312070000|2024-07-18 14:14:30|537|533|536|534|537|534|536|533|0
1721312080000|2024-07-18 14:14:40|535|533|537|534|537|535|535|533|0
1721312090000|2024-07-18 14:14:50|538|535|537|535|538|535|537|535|0
1721312100000|2024-07-18 14:15:00|538|534|537|535|538|535|537|534|0
1721312110000|2024-07-18 14:15:10||534||534||535||534|0
1721312120000|2024-07-18 14:15:20|538||536||538||536||0
1721312130000|2024-07-18 14:15:30|537|535|537|534|537|535|537|534|0
1721312140000|2024-07-18 14:15:40|538|535|538|535|538|536|538|534|0
1721312150000|2024-07-18 14:15:50|537|536|538|536|538|536|537|536|0
1721312160000|2024-07-18 14:16:00|536|535|538|536|538|536|536|535|0
1721312170000|2024-07-18 14:16:10||537||536||537||536|0
1721312190000|2024-07-18 14:16:30|540|537|540|537|540|538|540|537|0
1721312200000|2024-07-18 14:16:40|539||540||540||539||0
1721312210000|2024-07-18 14:16:50|541|538|541|539|541|539|540|538|0
1721312220000|2024-07-18 14:17:00|540|538|541|538|541|538|540|538|0
1721312230000|2024-07-18 14:17:10|540|537|541|538|541|538|540|537|0
1721312240000|2024-07-18 14:17:20|540|537|540|537|540|537|540|537|0
1721312250000|2024-07-18 14:17:30|539||539||540||539||0
1721312260000|2024-07-18 14:17:40|538||538||539||538||0
1721312270000|2024-07-18 14:17:50|539||539||539||538||0
1721312280000|2024-07-18 14:18:00|538|536|538|536|538|536|538|536|0
1721312290000|2024-07-18 14:18:10|539|537|539|536|539|537|539|536|0
1721312310000|2024-07-18 14:18:30|538||539||539||538||0
1721312320000|2024-07-18 14:18:40|538||537||538||537||0
1721312330000|2024-07-18 14:18:50|538|535|538|535|538|535|538|535|0
1721312340000|2024-07-18 14:19:00|537|534|537|534|537|534|537|534|0
1721312360000|2024-07-18 14:19:20|536|533|536|533|536|533|536|533|0
1721312380000|2024-07-18 14:19:40|535||534||535||534||0
1721312390000|2024-07-18 14:19:50|535||534||535||534||0
1721312400000|2024-07-18 14:20:00|535|531|535|533|535|533|534|531|0
1721312410000|2024-07-18 14:20:10|534||534||534||534||0
1721312420000|2024-07-18 14:20:20|533|531|533|531|534|531|533|531|0
1721312430000|2024-07-18 14:20:30|534||534||534||534||0
1721312440000|2024-07-18 14:20:40|533||534||534||533||0
1721312450000|2024-07-18 14:20:50|533||533||533||533||0
1721312460000|2024-07-18 14:21:00|534||534||534||534||0
1721312470000|2024-07-18 14:21:10|533||534||534||533||0
1721312480000|2024-07-18 14:21:20|533||534||534||533||0
1721312490000|2024-07-18 14:21:30|533||533||533||533||0
1721312500000|2024-07-18 14:21:40|534||533||534||533||0
1721312510000|2024-07-18 14:21:50|534||534||534||534||0
1721312520000|2024-07-18 14:22:00|533||534||534||533||0
1721312530000|2024-07-18 14:22:10|533||534||534||533||0
1721312540000|2024-07-18 14:22:20|533||533||533||532||0
1721312560000|2024-07-18 14:22:40|532||533||533||532||0
1721312570000|2024-07-18 14:22:50|532|530|532|530|532|530|532|530|0
1721312580000|2024-07-18 14:23:00|531||532||532||531||0
1721312600000|2024-07-18 14:23:20|531||532||532||531||0
1721312610000|2024-07-18 14:23:30|531||532||532||531||0
1721312650000|2024-07-18 14:24:10|530|528|530|528|530|528|530|528|0
1721312660000|2024-07-18 14:24:20|531|529|531|529|531|529|530|529|0
1721312670000|2024-07-18 14:24:30|530|528|531|528|531|528|530|528|0
1721312680000|2024-07-18 14:24:40|530|529|531|528|531|529|530|528|0
1721312690000|2024-07-18 14:24:50|530|529|530|528|530|529|530|528|0
1721312700000|2024-07-18 14:25:00|531||530||531||530||0
1721312710000|2024-07-18 14:25:10|531|529|533|531|533|531|531|529|0
1721312720000|2024-07-18 14:25:20|534|530|534|531|534|531|534|530|0
1721312740000|2024-07-18 14:25:40|536|532|537|534|537|534|536|532|0
1721312750000|2024-07-18 14:25:50||535||535||535||535|0
1721312760000|2024-07-18 14:26:00|536|534|537|534|537|535|536|534|0
1721312770000|2024-07-18 14:26:10|536|535|536|534|536|535|536|534|0
1721312780000|2024-07-18 14:26:20|537||537||537||536||0
1721312790000|2024-07-18 14:26:30|536|535|537|535|537|535|536|534|0
1721312800000|2024-07-18 14:26:40||534||535||535||534|0
1721312810000|2024-07-18 14:26:50||534||535||535||534|0
1721312820000|2024-07-18 14:27:00||534||535||535||534|0
1721312830000|2024-07-18 14:27:10|538|536|538|536|538|536|538|536|0
1721312840000|2024-07-18 14:27:20||535||535||536||535|0
1721312850000|2024-07-18 14:27:30|537|536|538|535|538|536|537|535|0
1721312860000|2024-07-18 14:27:40||536||535||536||535|0
1721312870000|2024-07-18 14:27:50|537||538||538||537||0
1721312880000|2024-07-18 14:28:00|537||538||538||537||0
1721312890000|2024-07-18 14:28:10|537|534|538|534|538|535|537|534|0
1721312900000|2024-07-18 14:28:20|537|535|538|534|538|535|537|534|0
1721312910000|2024-07-18 14:28:30|537|535|538|535|538|535|537|535|0
1721312920000|2024-07-18 14:28:40||536||535||536||535|0
1721312930000|2024-07-18 14:28:50||536||535||536||535|0
1721312940000|2024-07-18 14:29:00|537||537||537||537||0
1721312950000|2024-07-18 14:29:10||534||534||534||534|0
1721312980000|2024-07-18 14:29:40||535||535||535||535|0
1721312990000|2024-07-18 14:29:50|536|534|536|533|536|534|535|533|0
1721313000000|2024-07-18 14:30:00|535|531|533|531|535|531|533|531|0
1721313010000|2024-07-18 14:30:10|532|530|533|530|533|531|532|530|0
1721313020000|2024-07-18 14:30:20|532|529|532|529|533|529|532|529|0
1721313040000|2024-07-18 14:30:40|533|530|533|531|534|531|533|530|0
1721313050000|2024-07-18 14:30:50|534|530|534|531|534|531|534|530|0
1721313060000|2024-07-18 14:31:00||532||531||532||531|0
1721313070000|2024-07-18 14:31:10|533|530|532|530|533|530|532|529|0
1721313080000|2024-07-18 14:31:20||529||529||530||529|0
1721313090000|2024-07-18 14:31:30|533|530|533|531|533|531|533|530|0
1721313100000|2024-07-18 14:31:40|532||532||532||532||0
1721313110000|2024-07-18 14:31:50|533||532||533||532||0
1721313120000|2024-07-18 14:32:00|533||533||533||532||0
1721313130000|2024-07-18 14:32:10|532||533||533||532||0
1721313140000|2024-07-18 14:32:20|534|532|534|531|535|532|534|531|0
1721313150000|2024-07-18 14:32:30|533|532|534|531|534|532|533|531|0
1721313160000|2024-07-18 14:32:40|533||533||534||533||0
1721313180000|2024-07-18 14:33:00|534|533|534|531|534|533|533|531|0
1721313190000|2024-07-18 14:33:10||532||532||532||532|0
1721313200000|2024-07-18 14:33:20||531||532||532||531|0
1721313210000|2024-07-18 14:33:30|533||534||534||533||0
1721313230000|2024-07-18 14:33:50|533||534||534||533||0
1721313240000|2024-07-18 14:34:00|533||533||534||533||0
1721313250000|2024-07-18 14:34:10|534||534||534||533||0
1721313260000|2024-07-18 14:34:20|533||533||534||533||0
1721313270000|2024-07-18 14:34:30|534||533||534||533||0
1721313280000|2024-07-18 14:34:40|534||534||534||533||0
1721313290000|2024-07-18 14:34:50|533||533||534||533||0
1721313300000|2024-07-18 14:35:00|534||533||534||533||0
1721313320000|2024-07-18 14:35:20|534||534||534||533||0
1721313330000|2024-07-18 14:35:30|533||533||533||533||0
1721313340000|2024-07-18 14:35:40|534|531|531|530|534|531|531|530|0
1721313350000|2024-07-18 14:35:50||528||528||528||528|0
1721313360000|2024-07-18 14:36:00|532|529|533|531|533|531|531|529|0
1721313370000|2024-07-18 14:36:10|532|530|533|530|533|530|532|530|0
1721313380000|2024-07-18 14:36:20|532||532||533||532||0
1721313390000|2024-07-18 14:36:30|531|529|532|529|532|529|531|529|0
1721313400000|2024-07-18 14:36:40|531|528|531|529|532|529|531|528|0
1721313410000|2024-07-18 14:36:50|530|528|530|528|531|528|530|528|0
1721313420000|2024-07-18 14:37:00|531||531||531||530||0
1721313430000|2024-07-18 14:37:10|532|529|531|529|532|530|531|529|0
1721313440000|2024-07-18 14:37:20|530|528|531|528|531|529|530|528|0
1721313450000|2024-07-18 14:37:30||529||528||529||528|0
1721313460000|2024-07-18 14:37:40|532|529|533|530|533|530|532|529|0
1721313470000|2024-07-18 14:37:50|534|531|534|531|534|531|533|530|0
1721313480000|2024-07-18 14:38:00|533|532|534|531|534|532|533|531|0
1721313490000|2024-07-18 14:38:10|535|532|535|532|535|533|535|532|0
1721313500000|2024-07-18 14:38:20|534|531|535|532|535|532|534|531|0
1721313510000|2024-07-18 14:38:30|534||535||535||534||0
1721313520000|2024-07-18 14:38:40|534||534||535||534||0
1721313530000|2024-07-18 14:38:50||531||531||531||531|0
1721313540000|2024-07-18 14:39:00|535|532|534|531|535|532|534|531|0
1721313560000|2024-07-18 14:39:20||532||531||532||531|0
1721313570000|2024-07-18 14:39:30|533|530|533|530|533|530|533|530|0
1721313580000|2024-07-18 14:39:40|532||533||533||532||0
1721313590000|2024-07-18 14:39:50|532||532||532||532||0
1721313600000|2024-07-18 14:40:00|531||532||532||531||0
1721313610000|2024-07-18 14:40:10|531||532||532||531||0
1721313620000|2024-07-18 14:40:20|533||532||533||532||0
1721313630000|2024-07-18 14:40:30|531||531||532||531||0
1721313640000|2024-07-18 14:40:40|532||532||532||531||0
1721313660000|2024-07-18 14:41:00|533||532||533||532||0
1721313670000|2024-07-18 14:41:10|531||532||532||531||0
1721313680000|2024-07-18 14:41:20|531||531||531||531||0
1721313690000|2024-07-18 14:41:30|532||532||532||532||0
1721313700000|2024-07-18 14:41:40|533||532||533||532||0
1721313720000|2024-07-18 14:42:00|530|529|530|528|530|529|530|528|0
1721313740000|2024-07-18 14:42:20|531|529|531|528|532|529|530|528|0
1721313750000|2024-07-18 14:42:30|530||530||530||530||0
1721313760000|2024-07-18 14:42:40|529|529|531|528|531|529|529|528|0
1721313770000|2024-07-18 14:42:50|530|529|531|528|531|529|530|528|0
1721313780000|2024-07-18 14:43:00|530||530||531||530||0
1721313790000|2024-07-18 14:43:10|531||530||531||529||0
1721313800000|2024-07-18 14:43:20|529||529||530||529||0
1721313810000|2024-07-18 14:43:30|530||530||530||529||0
1721313820000|2024-07-18 14:43:40|529||530||530||529||0
1721313830000|2024-07-18 14:43:50|529||530||530||529||0
1721313840000|2024-07-18 14:44:00|529||530||530||529||0
1721313850000|2024-07-18 14:44:10|531||531||531||531||0
1721313860000|2024-07-18 14:44:20|530|529|531|529|531|529|530|528|0
1721313870000|2024-07-18 14:44:30|530|528|530|528|531|528|530|528|0
1721313880000|2024-07-18 14:44:40|531||529||531||529||0
1721313890000|2024-07-18 14:44:50|530||529||530||529||0
1721313900000|2024-07-18 14:45:00|530||530||530||529||0
1721313910000|2024-07-18 14:45:10|531||530||531||530||0
1721313920000|2024-07-18 14:45:20|531|529|530|528|531|529|530|528|0
1721313930000|2024-07-18 14:45:30|529||529||529||529||0
1721313940000|2024-07-18 14:45:40|530||529||530||529||0
1721313950000|2024-07-18 14:45:50|530||530||530||530||0
1721313960000|2024-07-18 14:46:00|529||529||530||529||0
1721313970000|2024-07-18 14:46:10|530||529||530||529||0
1721313980000|2024-07-18 14:46:20|527|526|527|526|527|526|527|526|0
1721313990000|2024-07-18 14:46:30|528||528||528||528||0
1721314000000|2024-07-18 14:46:40|527|525|526|525|527|525|526|525|0
1721314020000|2024-07-18 14:47:00|527||527||527||527||0
1721314030000|2024-07-18 14:47:10|526||526||527||526||0
1721314050000|2024-07-18 14:47:30|524|522|525|523|525|523|524|522|0
1721314060000|2024-07-18 14:47:40|526|524|526|523|527|524|526|523|0
1721314070000|2024-07-18 14:47:50|525|524|526|523|526|524|525|523|0
1721314080000|2024-07-18 14:48:00|525|524|525|523|526|524|525|523|0
1721314090000|2024-07-18 14:48:10|526|522|525|522|526|523|525|522|0
1721314100000|2024-07-18 14:48:20|526|523|525|523|526|523|525|522|0
1721314110000|2024-07-18 14:48:30|526|524|526|524|526|524|525|523|0
1721314120000|2024-07-18 14:48:40|527||527||527||526||0
1721314130000|2024-07-18 14:48:50|526|523|527|523|527|523|526|523|0
1721314140000|2024-07-18 14:49:00|526|524|527|524|527|524|526|523|0
1721314150000|2024-07-18 14:49:10|526|525|526|524|527|525|526|524|0
1721314160000|2024-07-18 14:49:20|527||527||527||527||0
1721314170000|2024-07-18 14:49:30|526|525|528|525|528|526|526|524|0
1721314180000|2024-07-18 14:49:40|527|526|528|526|528|526|527|525|0
1721314190000|2024-07-18 14:49:50|529|527|529|527|529|527|529|526|0
1721314200000|2024-07-18 14:50:00||526||526||526||526|0
1721314210000|2024-07-18 14:50:10||527||527||527||527|0
1721314220000|2024-07-18 14:50:20|530|528|530|528|531|528|529|528|0
1721314230000|2024-07-18 14:50:30|529|527|529|526|529|527|529|526|0
1721314240000|2024-07-18 14:50:40|530|527|529|527|530|527|529|527|0
1721314250000|2024-07-18 14:50:50|530|526|527|525|530|527|526|525|0
1721314260000|2024-07-18 14:51:00|526||528||528||526||0
1721314270000|2024-07-18 14:51:10|529|526|529|526|529|526|529|525|0
1721314280000|2024-07-18 14:51:20||525||527||527||525|0
1721314290000|2024-07-18 14:51:30||526||526||527||526|0
1721314300000|2024-07-18 14:51:40|528|525|528|525|528|525|528|525|0
1721314310000|2024-07-18 14:51:50||526||526||526||526|0
1721314320000|2024-07-18 14:52:00|529|527|529|526|529|527|529|526|0
1721314330000|2024-07-18 14:52:10|528||529||529||528||0
1721314340000|2024-07-18 14:52:20||527||527||527||526|0
1721314350000|2024-07-18 14:52:30||526||526||527||526|0
1721314360000|2024-07-18 14:52:40||527||527||527||526|0
1721314370000|2024-07-18 14:52:50||526||527||527||526|0
1721314380000|2024-07-18 14:53:00||528||527||528||527|0
1721314390000|2024-07-18 14:53:10||528||527||528||527|0
1721314420000|2024-07-18 14:53:40||526||526||526||526|0
1721314430000|2024-07-18 14:53:50||527||527||528||526|0
1721314440000|2024-07-18 14:54:00|528|525|528|525|528|526|527|525|0
1721314450000|2024-07-18 14:54:10|527||528||528||527||0
1721314460000|2024-07-18 14:54:20|527||527||527||527||0
1721314470000|2024-07-18 14:54:30|528||528||528||527||0
1721314480000|2024-07-18 14:54:40|527||528||528||527||0
1721314490000|2024-07-18 14:54:50|527||527||528||527||0
1721314500000|2024-07-18 14:55:00|528|526|528|525|528|526|528|525|0
1721314510000|2024-07-18 14:55:10|529|526|529|527|529|527|529|526|0
1721314520000|2024-07-18 14:55:20||526||527||527||526|0
1721314540000|2024-07-18 14:55:40|530||530||530||530||0
1721314550000|2024-07-18 14:55:50|529||530||530||529||0
1721314590000|2024-07-18 14:56:30||528||528||528||528|0
1721314600000|2024-07-18 14:56:40||527||528||528||527|0
1721314620000|2024-07-18 14:57:00|532|530|532|530|532|530|532|530|0
1721314630000|2024-07-18 14:57:10|531||532||532||531||0
1721314640000|2024-07-18 14:57:20|531||531||531||531||0
1721314650000|2024-07-18 14:57:30|532||532||532||531||0
1721314680000|2024-07-18 14:58:00|531|528|532|529|532|529|531|528|0
1721314690000|2024-07-18 14:58:10|531|528|532|528|532|529|531|528|0
1721314720000|2024-07-18 14:58:40|531|529|531|529|531|529|531|529|0
1721314730000|2024-07-18 14:58:50|532||532||532||531||0
1721314740000|2024-07-18 14:59:00|531||531||531||531||0
1721314750000|2024-07-18 14:59:10|532||532||532||531||0
1721314760000|2024-07-18 14:59:20|531|530|533|531|533|531|531|529|0
1721314770000|2024-07-18 14:59:30|534|530|533|531|534|531|533|530|0
1721314780000|2024-07-18 14:59:40||530||530||530||530|0
1721314790000|2024-07-18 14:59:50|532|531|531|530|532|531|531|528|0
1721314810000|2024-07-18 15:00:10|530|527|530|527|530|527|530|527|0
1721314820000|2024-07-18 15:00:20|531|528|531|528|531|528|530|527|0
1721314830000|2024-07-18 15:00:30|530|527|530|527|530|527|530|527|0
1721314840000|2024-07-18 15:00:40|529|526|530|527|530|527|529|526|0
1721314850000|2024-07-18 15:00:50|531|528|531|528|531|528|530|528|0
1721314860000|2024-07-18 15:01:00|530|527|531|528|531|528|530|527|0
1721314870000|2024-07-18 15:01:10|530||531||531||530||0
1721314880000|2024-07-18 15:01:20|530||530||531||530||0
1721314890000|2024-07-18 15:01:30|531||530||531||530||0
1721314900000|2024-07-18 15:01:40|531||530||531||530||0
1721314910000|2024-07-18 15:01:50|531|529|531|528|531|529|530|528|0
1721314920000|2024-07-18 15:02:00|530|530|531|530|531|530|530|530|0
1721314930000|2024-07-18 15:02:10|530|528|530|528|530|528|530|528|0
1721314940000|2024-07-18 15:02:20|531||530||531||530||0
1721314950000|2024-07-18 15:02:30|531||531||531||531||0
1721314980000|2024-07-18 15:03:00|530|529|531|528|531|529|530|528|0
1721314990000|2024-07-18 15:03:10|530||530||531||530||0
1721315000000|2024-07-18 15:03:20|531||530||531||530||0
1721315040000|2024-07-18 15:04:00|529||530||530||529||0
1721315070000|2024-07-18 15:04:30|532|529|531|528|532|529|531|528|0
1721315090000|2024-07-18 15:04:50|530||530||531||530||0
1721315110000|2024-07-18 15:05:10|529||530||530||529||0
1721315120000|2024-07-18 15:05:20|531||531||531||530||0
1721315130000|2024-07-18 15:05:30|530||531||531||530||0
1721315140000|2024-07-18 15:05:40|530||531||531||530||0
1721315150000|2024-07-18 15:05:50|530||530||530||530||0
1721315160000|2024-07-18 15:06:00|529|526|528|526|530|526|528|526|0
1721315170000|2024-07-18 15:06:10|529|525|528|525|529|525|528|525|0
1721315180000|2024-07-18 15:06:20|527||528||528||527||0
1721315190000|2024-07-18 15:06:30|527|526|528|526|528|526|527|526|0
1721315200000|2024-07-18 15:06:40|527|525|528|525|529|526|527|525|0
1721315210000|2024-07-18 15:06:50|529||528||529||527||0
1721315220000|2024-07-18 15:07:00|527|526|526|525|528|526|526|525|0
1721315230000|2024-07-18 15:07:10|525|523|525|523|525|523|525|523|0
1721315240000|2024-07-18 15:07:20|526|524|526|524|526|524|525|524|0
1721315250000|2024-07-18 15:07:30|525|523|525|523|525|523|525|523|0
1721315260000|2024-07-18 15:07:40|526|524|526|523|526|524|525|523|0
1721315270000|2024-07-18 15:07:50|525||525||526||525||0
1721315280000|2024-07-18 15:08:00|526|524|528|525|528|525|526|524|0
1721315290000|2024-07-18 15:08:10|527|524|526|523|527|524|526|523|0
1721315300000|2024-07-18 15:08:20||524||523||524||523|0
1721315310000|2024-07-18 15:08:30|527|524|526|523|527|524|526|523|0
1721315320000|2024-07-18 15:08:40|525|524|525|523|526|524|525|523|0
1721315370000|2024-07-18 15:09:30|526||526||526||525||0
1721315380000|2024-07-18 15:09:40|525||525||525||525||0
1721315400000|2024-07-18 15:10:00|526||526||526||526||0
1721315410000|2024-07-18 15:10:10|525||525||526||525||0
1721315420000|2024-07-18 15:10:20|526||526||526||525||0
1721315430000|2024-07-18 15:10:30|525||525||525||525||0
1721315440000|2024-07-18 15:10:40|526||526||526||525||0
1721315450000|2024-07-18 15:10:50|525||526||526||525||0
1721315460000|2024-07-18 15:11:00|527|524|527|523|527|524|526|523|0
1721315480000|2024-07-18 15:11:20|526||526||526||525||0
1721315490000|2024-07-18 15:11:30||524||523||524||523|0
1721315500000|2024-07-18 15:11:40|525||525||526||525||0
1721315510000|2024-07-18 15:11:50|526||525||526||525||0
1721315530000|2024-07-18 15:12:10|524||524||524||524||0
1721315550000|2024-07-18 15:12:30|523|522|525|522|525|522|523|522|0
1721315560000|2024-07-18 15:12:40|524||524||524||524||0
1721315580000|2024-07-18 15:13:00|523|521|522|521|523|521|522|521|0
1721315590000|2024-07-18 15:13:10|523||522||523||522||0
1721315600000|2024-07-18 15:13:20|523||522||523||522||0
1721315610000|2024-07-18 15:13:30|521|520|522|520|522|520|521|520|0
1721315620000|2024-07-18 15:13:40|523||522||523||522||0
1721315630000|2024-07-18 15:13:50|523||522||523||522||0
1721315640000|2024-07-18 15:14:00|523||522||523||522||0
1721315690000|2024-07-18 15:14:50|523||522||523||521||0
1721315700000|2024-07-18 15:15:00|523||522||523||522||0
1721315720000|2024-07-18 15:15:20|521||521||521||521||0
1721315730000|2024-07-18 15:15:30|522||522||522||522||0
1721315770000|2024-07-18 15:16:10|521||521||521||521||0
1721315780000|2024-07-18 15:16:20|522|519|521|519|522|519|521|519|0
1721315790000|2024-07-18 15:16:30|522||522||522||521||0
1721315810000|2024-07-18 15:16:50||520||520||520||520|0
1721315890000|2024-07-18 15:18:10|523|521|523|521|523|521|523|521|0
1721315900000|2024-07-18 15:18:20|522|520|522|520|523|520|522|520|0
1721315920000|2024-07-18 15:18:40|523|521|523|520|523|521|522|520|0
1721315930000|2024-07-18 15:18:50|522||522||523||522||0
1721315940000|2024-07-18 15:19:00|523||522||523||522||0
1721315950000|2024-07-18 15:19:10|523||522||523||522||0
1721315960000|2024-07-18 15:19:20|523||522||523||522||0
1721315980000|2024-07-18 15:19:40|521||521||521||521||0
1721315990000|2024-07-18 15:19:50||519||519||519||519|0
1721316000000|2024-07-18 15:20:00|520|518|521|518|521|519|520|518|0
1721316020000|2024-07-18 15:20:20|520||521||521||520||0
1721316030000|2024-07-18 15:20:30|520||521||521||520||0
1721316040000|2024-07-18 15:20:40|520|517|519|517|521|517|519|517|0
1721316050000|2024-07-18 15:20:50|520||520||520||519||0
1721316060000|2024-07-18 15:21:00||518||518||518||517|0
1721316070000|2024-07-18 15:21:10|521|519|521|519|521|519|521|519|0
1721316080000|2024-07-18 15:21:20||520||520||520||520|0
1721316090000|2024-07-18 15:21:30|520|518|520|518|520|518|520|518|0
1721316100000|2024-07-18 15:21:40|519|517|520|517|520|518|519|517|0
1721316110000|2024-07-18 15:21:50||518||517||518||517|0
1721316130000|2024-07-18 15:22:10||518||518||518||517|0
1721316140000|2024-07-18 15:22:20|519|517|520|517|520|517|519|517|0
1721316150000|2024-07-18 15:22:30|519||519||519||519||0
1721316160000|2024-07-18 15:22:40|520||519||520||519||0
1721316170000|2024-07-18 15:22:50|520||519||520||519||0
1721316180000|2024-07-18 15:23:00|520||518||520||518||0
1721316190000|2024-07-18 15:23:10|519||518||519||518||0
1721316200000|2024-07-18 15:23:20|519||519||519||519||0
1721316210000|2024-07-18 15:23:30|518|516|519|516|519|517|518|516|0
1721316220000|2024-07-18 15:23:40||517||516||517||516|0
1721316230000|2024-07-18 15:23:50|518|517|519|517|519|517|518|516|0
1721316240000|2024-07-18 15:24:00|518|516|519|517|519|517|518|516|0
1721316250000|2024-07-18 15:24:10|518|516|518|516|518|517|518|516|0
1721316260000|2024-07-18 15:24:20|519||518||519||518||0
1721316270000|2024-07-18 15:24:30|519|517|519|516|519|517|518|516|0
1721316280000|2024-07-18 15:24:40|518|517|517|515|519|517|517|515|0
1721316310000|2024-07-18 15:25:10|518|516|517|516|518|516|517|516|0
1721316330000|2024-07-18 15:25:30|518||518||518||518||0
1721316340000|2024-07-18 15:25:40||517||517||517||517|0
1721316350000|2024-07-18 15:25:50||516||516||516||515|0
1721316360000|2024-07-18 15:26:00|517|515|518|516|518|516|517|515|0
1721316370000|2024-07-18 15:26:10||515||515||516||515|0
1721316380000|2024-07-18 15:26:20|517||517||518||517||0
1721316390000|2024-07-18 15:26:30|518||517||518||517||0
1721316400000|2024-07-18 15:26:40|516||516||516||516||0
1721316440000|2024-07-18 15:27:20|517||517||517||517||0
1721316460000|2024-07-18 15:27:40|518||518||518||518||0
1721316470000|2024-07-18 15:27:50|517|516|518|515|518|516|517|515|0
1721316480000|2024-07-18 15:28:00||516||516||516||515|0
1721316490000|2024-07-18 15:28:10||515||515||515||515|0
1721316500000|2024-07-18 15:28:20||516||516||516||515|0
1721316510000|2024-07-18 15:28:30||515||517||517||515|0
1721316520000|2024-07-18 15:28:40|519|516|519|516|519|516|519|516|0
1721316530000|2024-07-18 15:28:50|520|517|520|517|520|517|519|517|0
1721316540000|2024-07-18 15:29:00|519||520||520||519||0
1721316570000|2024-07-18 15:29:30|519||518||519||518||0
1721316580000|2024-07-18 15:29:40|519|516|518|516|519|516|518|516|0
1721316590000|2024-07-18 15:29:50|517||517||517||517||0
1721316600000|2024-07-18 15:30:00|518|515|518|515|518|516|517|515|0
1721316620000|2024-07-18 15:30:20|517|516|518|516|518|516|517|516|0
1721316640000|2024-07-18 15:30:40|519||518||519||518||0
1721316700000|2024-07-18 15:31:40|519|517|518|516|519|517|518|516|0
1721316710000|2024-07-18 15:31:50|519||518||519||518||0
1721316730000|2024-07-18 15:32:10|519||518||519||518||0
1721316740000|2024-07-18 15:32:20|517|515|517|515|517|515|517|515|0
1721316750000|2024-07-18 15:32:30||516||516||516||515|0
1721316760000|2024-07-18 15:32:40|518|515|518|516|519|516|518|515|0
1721316770000|2024-07-18 15:32:50|519||518||519||518||0
1721316780000|2024-07-18 15:33:00|519|517|518|516|519|517|518|516|0
1721316790000|2024-07-18 15:33:10||515||515||515||515|0
1721316800000|2024-07-18 15:33:20|517|516|518|515|518|516|517|515|0
1721316810000|2024-07-18 15:33:30|517||518||518||517||0
1721316850000|2024-07-18 15:34:10||516||515||516||515|0
1721316870000|2024-07-18 15:34:30|517||518||518||517||0
1721316880000|2024-07-18 15:34:40|517||517||517||517||0
1721316890000|2024-07-18 15:34:50|516||517||517||516||0
1721316970000|2024-07-18 15:36:10|518|516|518|516|518|516|518|516|0
1721316980000|2024-07-18 15:36:20|519|515|519|516|519|517|519|515|0
1721316990000|2024-07-18 15:36:30|520|517|520|517|520|517|519|517|0
1721317000000|2024-07-18 15:36:40||518||519||519||518|0
1721317010000|2024-07-18 15:36:50||518||519||519||518|0
1721317020000|2024-07-18 15:37:00||518||518||519||518|0
1721317030000|2024-07-18 15:37:10||519||518||519||518|0
1721317040000|2024-07-18 15:37:20||519||519||519||519|0
1721317060000|2024-07-18 15:37:40|521|518|521|518|521|518|521|518|0
1721317070000|2024-07-18 15:37:50||519||518||519||518|0
1721317080000|2024-07-18 15:38:00||519||518||519||518|0
1721317090000|2024-07-18 15:38:10||519||518||519||518|0
1721317100000|2024-07-18 15:38:20||519||518||519||518|0
1721317110000|2024-07-18 15:38:30||519||518||519||518|0
1721317130000|2024-07-18 15:38:50|520|517|521|518|521|519|520|517|0
1721317140000|2024-07-18 15:39:00||519||518||519||518|0
1721317150000|2024-07-18 15:39:10||519||519||519||519|0
1721317160000|2024-07-18 15:39:20||518||518||519||518|0
1721317170000|2024-07-18 15:39:30||519||519||520||518|0
1721317190000|2024-07-18 15:39:50|522|520|522|519|522|520|522|519|0
1721317200000|2024-07-18 15:40:00||520||519||520||519|0
1721317220000|2024-07-18 15:40:20|521|520|522|519|522|520|521|519|0
1721317230000|2024-07-18 15:40:30||520||520||520||520|0
1721317240000|2024-07-18 15:40:40|521||521||521||521||0
1721317250000|2024-07-18 15:40:50|522||522||522||521||0
1721317260000|2024-07-18 15:41:00|521||521||521||521||0
1721317270000|2024-07-18 15:41:10|520|519|522|519|522|520|520|519|0
1721317280000|2024-07-18 15:41:20|521||521||521||521||0
1721317290000|2024-07-18 15:41:30|522||522||522||521||0
1721317300000|2024-07-18 15:41:40|521||521||521||521||0
1721317310000|2024-07-18 15:41:50|522|520|522|519|522|520|522|519|0
1721317320000|2024-07-18 15:42:00|521|520|522|520|522|520|521|519|0
1721317330000|2024-07-18 15:42:10||521||520||521||520|0
1721317340000|2024-07-18 15:42:20||521||520||521||520|0
1721317350000|2024-07-18 15:42:30|523|521|523|521|524|522|523|520|0
1721317360000|2024-07-18 15:42:40|524|522|524|521|524|522|524|521|0
1721317370000|2024-07-18 15:42:50||522||522||522||521|0
1721317380000|2024-07-18 15:43:00||523||523||523||523|0
1721317400000|2024-07-18 15:43:20|525||525||525||525||0
1721317410000|2024-07-18 15:43:30||524||522||524||522|0
1721317430000|2024-07-18 15:43:50||523||523||523||523|0
1721317440000|2024-07-18 15:44:00|524|521|524|522|524|522|524|521|0
1721317450000|2024-07-18 15:44:10||523||521||523||521|0
1721317460000|2024-07-18 15:44:20||522||522||522||521|0
1721317470000|2024-07-18 15:44:30|523|521|524|521|524|522|523|521|0
1721317480000|2024-07-18 15:44:40|523|522|523|521|523|522|523|521|0
1721317490000|2024-07-18 15:44:50||522||521||522||521|0
1721317510000|2024-07-18 15:45:10|525|522|525|522|525|523|525|522|0
1721317520000|2024-07-18 15:45:20||523||522||523||522|0
1721317530000|2024-07-18 15:45:30||523||522||523||522|0
1721317560000|2024-07-18 15:46:00|524||525||525||524||0
1721317580000|2024-07-18 15:46:20||523||523||523||523|0
1721317590000|2024-07-18 15:46:30||522||522||522||522|0
1721317600000|2024-07-18 15:46:40||523||522||523||522|0
1721317640000|2024-07-18 15:47:20|524|521|524|521|524|521|524|521|0
1721317650000|2024-07-18 15:47:30|523||523||523||523||0
1721317660000|2024-07-18 15:47:40||522||521||522||521|0
1721317680000|2024-07-18 15:48:00||522||521||522||521|0
1721317690000|2024-07-18 15:48:10|522|520|523|520|523|520|522|520|0
1721317700000|2024-07-18 15:48:20|524|521|523|521|524|521|523|521|0
1721317710000|2024-07-18 15:48:30||522||521||522||521|0
1721317720000|2024-07-18 15:48:40||522||521||522||521|0
1721317740000|2024-07-18 15:49:00|524|522|524|521|524|522|524|521|0
1721317750000|2024-07-18 15:49:10||522||521||522||521|0
1721317760000|2024-07-18 15:49:20||522||521||522||521|0
1721317790000|2024-07-18 15:49:50|523|520|523|520|523|520|523|520|0
1721317800000|2024-07-18 15:50:00||521||521||521||520|0
1721317820000|2024-07-18 15:50:20||522||521||522||521|0
1721317830000|2024-07-18 15:50:30||522||521||522||521|0
1721317850000|2024-07-18 15:50:50||522||521||522||521|0
1721317860000|2024-07-18 15:51:00||522||521||522||521|0
1721317870000|2024-07-18 15:51:10|521|520|517|515|521|520|517|515|0
1721317880000|2024-07-18 15:51:20|514|512|518|515|519|518|511|508|0
1721317890000|2024-07-18 15:51:30|519|516|519|516|519|516|519|516|0
1721317900000|2024-07-18 15:51:40|518|515|519|516|519|516|517|514|0
1721317920000|2024-07-18 15:52:00|518|515|519|517|519|517|517|514|0
1721317980000|2024-07-18 15:53:00|518|515|517|515|518|515|517|515|0
1721317990000|2024-07-18 15:53:10|518|516|518|515|518|516|518|515|0
1721318010000|2024-07-18 15:53:30||516||515||516||515|0
1721318050000|2024-07-18 15:54:10|517||517||517||517||0
1721318070000|2024-07-18 15:54:30|516||517||517||516||0
1721318090000|2024-07-18 15:54:50|516|513|516|513|516|513|516|513|0
1721318100000|2024-07-18 15:55:00|515|512|516|513|516|513|515|512|0
1721318110000|2024-07-18 15:55:10|515|512|514|512|515|513|514|512|0
1721318120000|2024-07-18 15:55:20|515|513|517|514|517|515|515|513|0
1721318150000|2024-07-18 15:55:50|516|513|517|514|517|514|516|513|0
1721318160000|2024-07-18 15:56:00|518|515|518|514|518|515|517|514|0
1721318170000|2024-07-18 15:56:10|517||517||517||517||0
1721318200000|2024-07-18 15:56:40||515||514||515||514|0
1721318210000|2024-07-18 15:56:50|516|513|516|513|517|513|516|513|0
1721318220000|2024-07-18 15:57:00|515|514|515|513|515|514|515|512|0
1721318230000|2024-07-18 15:57:10|516|512|516|513|516|513|515|512|0
1721318240000|2024-07-18 15:57:20|517|514|517|514|518|515|517|514|0
1721318250000|2024-07-18 15:57:30|518|515|518|516|518|516|518|514|0
1721318260000|2024-07-18 15:57:40||515||515||515||515|0
1721318270000|2024-07-18 15:57:50|517|516|518|516|518|516|517|516|0
1721318300000|2024-07-18 15:58:20||515||516||516||515|0
1721318310000|2024-07-18 15:58:30|519|517|519|516|520|517|519|516|0
1721318320000|2024-07-18 15:58:40||517||517||517||517|0
1721318330000|2024-07-18 15:58:50|520||520||520||520||0
1721318340000|2024-07-18 15:59:00||518||518||519||518|0
1721318370000|2024-07-18 15:59:30||519||519||519||519|0
1721318380000|2024-07-18 15:59:40|519|517|520|517|520|518|519|517|0
1721318390000|2024-07-18 15:59:50|519||520||520||519||0
1721318400000|2024-07-18 16:00:00|519||519||519||519||0
1721318410000|2024-07-18 16:00:10|520||520||520||519||0
1721318420000|2024-07-18 16:00:20|519|519|520|517|520|519|519|517|0
1721318430000|2024-07-18 16:00:30|519||519||519||519||0
1721318440000|2024-07-18 16:00:40|520||520||520||520||0
1721318460000|2024-07-18 16:01:00|519|515|518|515|519|515|518|515|0
1721318480000|2024-07-18 16:01:20|517|514|517|514|517|515|517|514|0
1721318490000|2024-07-18 16:01:30||515||515||515||514|0
1721318500000|2024-07-18 16:01:40|516|513|516|513|516|513|516|513|0
1721318520000|2024-07-18 16:02:00|515||516||516||515||0
1721318540000|2024-07-18 16:02:20|515||515||515||515||0
1721318550000|2024-07-18 16:02:30||512||512||512||512|0
1721318560000|2024-07-18 16:02:40||513||513||513||513|0
1721318570000|2024-07-18 16:02:50||512||512||513||512|0
1721318580000|2024-07-18 16:03:00|514||514||514||514||0
1721318590000|2024-07-18 16:03:10|515||514||515||514||0
1721318600000|2024-07-18 16:03:20|513|511|513|511|513|511|513|510|0
1721318610000|2024-07-18 16:03:30|514||514||514||514||0
1721318620000|2024-07-18 16:03:40|513|513|513|511|514|513|513|511|0
1721318630000|2024-07-18 16:03:50|514|510|514|511|514|511|514|510|0
1721318640000|2024-07-18 16:04:00|515|512|515|512|515|512|515|512|0
1721318650000|2024-07-18 16:04:10||513||513||513||512|0
1721318660000|2024-07-18 16:04:20|514|512|516|513|516|513|514|512|0
1721318670000|2024-07-18 16:04:30|517|514|517|514|517|514|517|514|0
1721318680000|2024-07-18 16:04:40||515||515||515||514|0
1721318690000|2024-07-18 16:04:50|516|514|516|513|516|514|515|513|0
1721318710000|2024-07-18 16:05:10|515||516||516||515||0
1721318720000|2024-07-18 16:05:20|515||515||516||515||0
1721318740000|2024-07-18 16:05:40|516||516||516||515||0
1721318750000|2024-07-18 16:05:50|515|514|516|514|516|514|515|514|0
1721318770000|2024-07-18 16:06:10|517|515|517|515|517|515|517|515|0
1721318780000|2024-07-18 16:06:20||514||514||515||514|0
1721318790000|2024-07-18 16:06:30||515||514||515||514|0
1721318800000|2024-07-18 16:06:40||515||514||515||514|0
1721318810000|2024-07-18 16:06:50|518|515|518|516|518|516|518|514|0
1721318830000|2024-07-18 16:07:10|519|517|519|516|520|517|518|516|0
1721318840000|2024-07-18 16:07:20||517||517||517||516|0
1721318850000|2024-07-18 16:07:30||516||517||517||516|0
1721318870000|2024-07-18 16:07:50|520|518|520|518|520|518|520|518|0
1721318880000|2024-07-18 16:08:00||517||518||518||517|0
1721318890000|2024-07-18 16:08:10||517||518||518||517|0
1721318900000|2024-07-18 16:08:20|521|517|520|518|521|518|520|517|0
1721318920000|2024-07-18 16:08:40|519|517|519|517|519|517|519|517|0
1721318930000|2024-07-18 16:08:50|520||519||520||519||0
1721318940000|2024-07-18 16:09:00|520||520||520||520||0
1721318950000|2024-07-18 16:09:10|519||520||520||519||0
1721318960000|2024-07-18 16:09:20|519||520||520||519||0
1721318980000|2024-07-18 16:09:40||518||517||518||517|0
1721319000000|2024-07-18 16:10:00|519||520||520||519||0
1721319020000|2024-07-18 16:10:20|519||519||519||519||0
1721319030000|2024-07-18 16:10:30|520||520||520||520||0
1721319040000|2024-07-18 16:10:40|519||520||520||519||0
1721319070000|2024-07-18 16:11:10|519||520||520||519||0
1721319090000|2024-07-18 16:11:30|519|518|520|517|520|518|519|517|0
1721319110000|2024-07-18 16:11:50|521|518|521|518|521|519|521|517|0
1721319120000|2024-07-18 16:12:00||519||518||519||518|0
1721319150000|2024-07-18 16:12:30||519||519||519||518|0
1721319160000|2024-07-18 16:12:40||520||519||520||519|0
1721319170000|2024-07-18 16:12:50|520||520||520||520||0
1721319180000|2024-07-18 16:13:00|521||521||521||521||0
1721319210000|2024-07-18 16:13:30|522||521||522||521||0
1721319220000|2024-07-18 16:13:40|522||521||522||521||0
1721319230000|2024-07-18 16:13:50|522||521||522||521||0
1721319240000|2024-07-18 16:14:00|522||521||522||521||0
1721319270000|2024-07-18 16:14:30|522||522||522||522||0
1721319280000|2024-07-18 16:14:40|521||522||522||521||0
1721319290000|2024-07-18 16:14:50||520||520||520||520|0
1721319300000|2024-07-18 16:15:00|521||521||521||521||0
1721319310000|2024-07-18 16:15:10||519||519||519||519|0
1721319330000|2024-07-18 16:15:30|522||522||522||522||0
1721319390000|2024-07-18 16:16:30|521||521||521||521||0
1721319400000|2024-07-18 16:16:40|522||522||522||522||0
1721319420000|2024-07-18 16:17:00|521||521||522||521||0
1721319440000|2024-07-18 16:17:20|520|517|520|517|520|517|520|517|0
1721319450000|2024-07-18 16:17:30||518||517||518||517|0
1721319460000|2024-07-18 16:17:40||518||517||519||517|0
1721319470000|2024-07-18 16:17:50||518||517||518||517|0
1721319480000|2024-07-18 16:18:00||518||518||518||518|0
1721319510000|2024-07-18 16:18:30|519||519||519||519||0
1721319570000|2024-07-18 16:19:30|517|517|517|515|517|517|517|515|0
1721319580000|2024-07-18 16:19:40|516|514|517|514|517|514|516|514|0
1721319590000|2024-07-18 16:19:50|516||516||516||516||0
1721319600000|2024-07-18 16:20:00|515|513|516|513|516|513|515|513|0
1721319660000|2024-07-18 16:21:00||514||514||514||514|0
1721319670000|2024-07-18 16:21:10|517|515|517|515|517|515|517|515|0
1721319680000|2024-07-18 16:21:20|518|516|518|516|518|516|518|516|0
1721319700000|2024-07-18 16:21:40|517||517||518||517||0
1721319710000|2024-07-18 16:21:50|518|515|518|515|518|515|517|515|0
1721319720000|2024-07-18 16:22:00|517||517||518||517||0
1721319730000|2024-07-18 16:22:10||514||515||515||514|0
1721319740000|2024-07-18 16:22:20|518||518||518||518||0
1721319750000|2024-07-18 16:22:30|517||517||517||517||0
1721319760000|2024-07-18 16:22:40|518|516|518|515|518|516|518|515|0
1721319780000|2024-07-18 16:23:00|517|514|517|515|518|515|517|514|0
1721319790000|2024-07-18 16:23:10||514||514||515||514|0
1721319800000|2024-07-18 16:23:20||515||514||515||514|0
1721319810000|2024-07-18 16:23:30|518|515|518|515|518|515|518|514|0
1721319820000|2024-07-18 16:23:40|517|514|517|514|517|514|517|514|0
1721319830000|2024-07-18 16:23:50|518|515|514|512|518|515|514|512|0
1721319840000|2024-07-18 16:24:00|515|513|515|513|515|513|515|512|0
1721319850000|2024-07-18 16:24:10||512||512||513||512|0
1721319860000|2024-07-18 16:24:20||513||513||513||513|0
1721319870000|2024-07-18 16:24:30||512||512||512||512|0
1721319880000|2024-07-18 16:24:40||513||513||513||512|0
1721319890000|2024-07-18 16:24:50||512||512||512||512|0
1721319900000|2024-07-18 16:25:00|514|511|514|511|515|512|514|511|0
1721319920000|2024-07-18 16:25:20|513||514||514||513||0
1721319930000|2024-07-18 16:25:30|513|510|513|510|513|510|513|510|0
1721319940000|2024-07-18 16:25:40|514|511|514|511|514|512|514|511|0
1721319950000|2024-07-18 16:25:50|513|512|514|512|514|512|513|511|0
1721319960000|2024-07-18 16:26:00|515|511|515|511|515|512|515|511|0
1721319980000|2024-07-18 16:26:20||512||512||513||512|0
1721319990000|2024-07-18 16:26:30|514|511|514|512|514|512|514|511|0
1721320000000|2024-07-18 16:26:40||511||511||511||511|0
1721320050000|2024-07-18 16:27:30|515|512|514|512|515|512|513|511|0
1721320060000|2024-07-18 16:27:40||511||512||512||511|0
1721320070000|2024-07-18 16:27:50|515|511|515|512|515|512|515|511|0
1721320080000|2024-07-18 16:28:00|514||514||515||514||0
1721320110000|2024-07-18 16:28:30|515||515||515||515||0
1721320130000|2024-07-18 16:28:50|514|511|514|512|514|512|514|511|0
1721320140000|2024-07-18 16:29:00|513|511|513|512|513|512|513|511|0
1721320150000|2024-07-18 16:29:10|514|513|514|513|514|513|514|513|0
1721320160000|2024-07-18 16:29:20|516|512|516|513|516|513|516|512|0
1721320170000|2024-07-18 16:29:30|515|512|515|512|515|513|515|512|0
1721320180000|2024-07-18 16:29:40||513||512||513||512|0
1721320190000|2024-07-18 16:29:50||513||512||513||512|0
1721320210000|2024-07-18 16:30:10|514||515||515||514||0
1721320220000|2024-07-18 16:30:20|514|511|514|511|514|512|514|511|0
1721320230000|2024-07-18 16:30:30||512||511||512||511|0
1721320240000|2024-07-18 16:30:40||512||511||512||511|0
1721320260000|2024-07-18 16:31:00|513|512|513|511|513|512|513|511|0
1721320270000|2024-07-18 16:31:10|514|512|514|511|514|512|514|511|0
1721320280000|2024-07-18 16:31:20|513|512|514|511|514|512|513|511|0
1721320290000|2024-07-18 16:31:30|515|512|515|512|515|512|515|512|0
1721320300000|2024-07-18 16:31:40|514||515||515||514||0
1721320310000|2024-07-18 16:31:50|516|513|515|513|516|513|515|513|0
1721320320000|2024-07-18 16:32:00|516||516||516||515||0
1721320330000|2024-07-18 16:32:10|515||516||516||515||0
1721320340000|2024-07-18 16:32:20|517|514|516|513|517|514|515|513|0
1721320350000|2024-07-18 16:32:30|515||516||516||515||0
1721320360000|2024-07-18 16:32:40|515||516||516||515||0
1721320370000|2024-07-18 16:32:50|515|514|516|513|516|514|515|513|0
1721320380000|2024-07-18 16:33:00|515||516||516||515||0
1721320390000|2024-07-18 16:33:10||514||513||514||513|0
1721320400000|2024-07-18 16:33:20||514||514||514||513|0
1721320420000|2024-07-18 16:33:40|515|513|516|514|516|514|515|513|0
1721320430000|2024-07-18 16:33:50||513||513||514||513|0
1721320440000|2024-07-18 16:34:00|514|514|514|513|514|514|514|513|0
1721320480000|2024-07-18 16:34:40|515|514|515|514|516|514|515|514|0
1721320490000|2024-07-18 16:34:50|514|513|515|513|515|513|514|513|0
1721320500000|2024-07-18 16:35:00|514||515||515||514||0
1721320520000|2024-07-18 16:35:20|514|511|514|511|514|511|514|511|0
1721320530000|2024-07-18 16:35:30|513||514||514||513||0
1721320540000|2024-07-18 16:35:40||512||512||512||511|0
1721320550000|2024-07-18 16:35:50||511||512||512||511|0
1721320560000|2024-07-18 16:36:00||511||511||512||511|0
1721320570000|2024-07-18 16:36:10|513||514||514||513||0
1721320580000|2024-07-18 16:36:20||512||511||512||511|0
1721320590000|2024-07-18 16:36:30|513|512|514|511|514|512|513|511|0
1721320610000|2024-07-18 16:36:50|516|512|516|513|516|513|516|512|0
1721320620000|2024-07-18 16:37:00|518|515|518|516|518|516|518|515|0
1721320630000|2024-07-18 16:37:10||517||517||517||517|0
1721320640000|2024-07-18 16:37:20|520||520||520||520||0
1721320650000|2024-07-18 16:37:30|519|518|519|517|519|518|519|516|0
1721320660000|2024-07-18 16:37:40|521|518|521|518|521|518|521|517|0
1721320710000|2024-07-18 16:38:30|522|519|522|519|522|519|522|518|0
1721320730000|2024-07-18 16:38:50|521|518|521|518|521|518|521|518|0
1721320750000|2024-07-18 16:39:10||519||518||519||518|0
1721320770000|2024-07-18 16:39:30||519||519||519||518|0
1721320780000|2024-07-18 16:39:40||518||518||518||518|0
1721320800000|2024-07-18 16:40:00||519||518||519||518|0
1721320810000|2024-07-18 16:40:10||519||519||519||519|0
1721320830000|2024-07-18 16:40:30||518||518||518||518|0
1721320840000|2024-07-18 16:40:40|520|517|520|517|520|517|519|517|0
1721320860000|2024-07-18 16:41:00|519||519||519||519||0
1721320870000|2024-07-18 16:41:10|520||519||520||519||0
1721320890000|2024-07-18 16:41:30|518|516|519|516|519|516|518|516|0
1721320900000|2024-07-18 16:41:40|518||519||519||518||0
1721320910000|2024-07-18 16:41:50|518||519||519||518||0
1721320920000|2024-07-18 16:42:00|518||518||518||518||0
1721320930000|2024-07-18 16:42:10|519||519||519||518||0
1721320940000|2024-07-18 16:42:20|518||518||518||518||0
1721320980000|2024-07-18 16:43:00|519||519||519||519||0
1721321020000|2024-07-18 16:43:40|518||518||518||518||0
1721321030000|2024-07-18 16:43:50|519||519||519||519||0
1721321040000|2024-07-18 16:44:00|518||518||518||518||0
1721321060000|2024-07-18 16:44:20|519||518||519||518||0
1721321070000|2024-07-18 16:44:30|517|515|517|515|517|515|517|515|0
1721321080000|2024-07-18 16:44:40|518||517||518||517||0
1721321090000|2024-07-18 16:44:50|518||517||518||517||0
1721321100000|2024-07-18 16:45:00|518||517||518||517||0
1721321110000|2024-07-18 16:45:10|518||518||518||518||0
1721321160000|2024-07-18 16:46:00||516||516||516||515|0
1721321170000|2024-07-18 16:46:10|519|515|518|515|519|516|518|515|0
1721321180000|2024-07-18 16:46:20|517||518||518||517||0
1721321200000|2024-07-18 16:46:40||516||515||516||515|0
1721321230000|2024-07-18 16:47:10||516||515||516||515|0
1721321250000|2024-07-18 16:47:30|517||517||517||517||0
1721321290000|2024-07-18 16:48:10|518||518||518||517||0
1721321300000|2024-07-18 16:48:20||516||515||516||515|0
1721321340000|2024-07-18 16:49:00|517||517||517||517||0
1721321400000|2024-07-18 16:50:00|516||517||517||516||0
1721321440000|2024-07-18 16:50:40|516||517||517||516||0
1721321510000|2024-07-18 16:51:50|516||516||516||516||0
1721321550000|2024-07-18 16:52:30|517||517||517||517||0
1721321670000|2024-07-18 16:54:30|518||518||518||518||0
1721321680000|2024-07-18 16:54:40|517||517||517||517||0
1721321700000|2024-07-18 16:55:00|518|516|518|515|518|516|518|515|0
1721321710000|2024-07-18 16:55:10|517||517||517||517||0
1721321730000|2024-07-18 16:55:30|516||517||517||516||0
1721321770000|2024-07-18 16:56:10||516||515||516||515|0
1721321810000|2024-07-18 16:56:50|518|516|518|515|518|516|518|515|0
1721321820000|2024-07-18 16:57:00||516||516||516||516|0
1721321830000|2024-07-18 16:57:10||515||515||515||515|0
1721321850000|2024-07-18 16:57:30||516||515||516||515|0
1721321860000|2024-07-18 16:57:40||516||516||516||515|0
1721321870000|2024-07-18 16:57:50||517||517||517||517|0
1721321880000|2024-07-18 16:58:00||516||516||517||516|0
1721321900000|2024-07-18 16:58:20||515||515||516||515|0
1721321910000|2024-07-18 16:58:30||516||516||516||516|0
1721321920000|2024-07-18 16:58:40||515||515||516||515|0
1721321940000|2024-07-18 16:59:00||516||515||516||515|0
1721321950000|2024-07-18 16:59:10||516||515||516||515|0
1721321960000|2024-07-18 16:59:20||516||515||516||515|0
1721321970000|2024-07-18 16:59:30||516||515||516||515|0
1721321980000|2024-07-18 16:59:40||516||516||516||515|0
1721322020000|2024-07-18 17:00:20||517||517||517||517|0
1721322030000|2024-07-18 17:00:30||516||516||516||516|0
1721322040000|2024-07-18 17:00:40||515||515||515||515|0
1721322050000|2024-07-18 17:00:50||516||515||516||515|0
1721322060000|2024-07-18 17:01:00||516||516||516||515|0
1721322070000|2024-07-18 17:01:10||515||516||516||515|0
1721322110000|2024-07-18 17:01:50||515||517||517||515|0
1721322140000|2024-07-18 17:02:20|517|515|517|515|517|515|517|515|0
1721322150000|2024-07-18 17:02:30|518|516|518|516|518|516|518|515|0
1721322160000|2024-07-18 17:02:40||515||515||516||515|0
1721322180000|2024-07-18 17:03:00||516||515||516||515|0
1721322270000|2024-07-18 17:04:30|517||517||517||517||0
1721322330000|2024-07-18 17:05:30|516||516||516||516||0
1721322340000|2024-07-18 17:05:40|517||517||517||517||0
1721322350000|2024-07-18 17:05:50|516||516||516||516||0
1721322360000|2024-07-18 17:06:00|517||517||517||517||0
1721322400000|2024-07-18 17:06:40|515|513|515|513|515|513|515|513|0
1721322420000|2024-07-18 17:07:00|514||514||515||514||0
1721322430000|2024-07-18 17:07:10|515||515||515||515||0
1721322440000|2024-07-18 17:07:20|514|512|515|512|515|512|514|512|0
1721322450000|2024-07-18 17:07:30|514||514||514||514||0
1721322480000|2024-07-18 17:08:00|515||514||515||514||0
1721322490000|2024-07-18 17:08:10|515||515||515||515||0
1721322500000|2024-07-18 17:08:20|514||515||515||514||0
1721322530000|2024-07-18 17:08:50|514||515||515||514||0
1721322550000|2024-07-18 17:09:10|514||515||515||514||0
1721322560000|2024-07-18 17:09:20|514||514||515||514||0
1721322590000|2024-07-18 17:09:50|515||515||515||515||0
1721322600000|2024-07-18 17:10:00|514||514||514||514||0
1721322700000|2024-07-18 17:11:40|515|513|515|512|515|513|515|512|0
1721322710000|2024-07-18 17:11:50|514|513|515|512|515|513|514|512|0
1721322740000|2024-07-18 17:12:20|516|513|515|513|516|514|515|513|0
1721322750000|2024-07-18 17:12:30|516||516||516||516||0
1721322770000|2024-07-18 17:12:50||514||513||514||513|0
1721322780000|2024-07-18 17:13:00|515||516||516||515||0
1721322790000|2024-07-18 17:13:10|515||516||516||515||0
1721322800000|2024-07-18 17:13:20|515||516||516||515||0
1721322810000|2024-07-18 17:13:30|515||516||516||515||0
1721322830000|2024-07-18 17:13:50|515||516||516||515||0
1721322840000|2024-07-18 17:14:00|515||515||516||515||0
1721322850000|2024-07-18 17:14:10|516||516||516||515||0
1721322860000|2024-07-18 17:14:20|515||516||516||515||0
1721322870000|2024-07-18 17:14:30|515||516||516||515||0
1721322880000|2024-07-18 17:14:40|515||515||515||515||0
1721322890000|2024-07-18 17:14:50|516||516||516||515||0
1721322900000|2024-07-18 17:15:00|515||514||515||514||0
1721322910000|2024-07-18 17:15:10|515||514||515||514||0
1721322930000|2024-07-18 17:15:30|515||515||515||515||0
1721322940000|2024-07-18 17:15:40|514||514||514||514||0
1721322950000|2024-07-18 17:15:50||512||512||512||512|0
1721323010000|2024-07-18 17:16:50|515|513|515|513|515|513|515|513|0
1721323020000|2024-07-18 17:17:00|514||515||515||514||0
1721323030000|2024-07-18 17:17:10|514||514||514||514||0
1721323040000|2024-07-18 17:17:20||512||512||512||512|0
1721323060000|2024-07-18 17:17:40|515|513|515|512|515|513|515|512|0
1721323080000|2024-07-18 17:18:00|514||515||515||514||0
1721323090000|2024-07-18 17:18:10|514||515||515||514||0
1721323100000|2024-07-18 17:18:20|514||514||514||514||0
1721323140000|2024-07-18 17:19:00|513||513||513||513||0
1721323150000|2024-07-18 17:19:10|514||514||514||514||0
1721323200000|2024-07-18 17:20:00|513||513||513||513||0
1721323230000|2024-07-18 17:20:30|512|510|512|510|512|510|512|510|0
1721323240000|2024-07-18 17:20:40|513|511|513|510|513|511|513|510|0
1721323250000|2024-07-18 17:20:50||511||510||511||510|0
1721323260000|2024-07-18 17:21:00||511||511||511||510|0
1721323270000|2024-07-18 17:21:10||510||511||511||510|0
1721323280000|2024-07-18 17:21:20||510||511||511||510|0
1721323310000|2024-07-18 17:21:50||510||510||510||510|0
1721323320000|2024-07-18 17:22:00||511||511||511||511|0
1721323330000|2024-07-18 17:22:10|514|512|514|511|514|512|514|511|0
1721323340000|2024-07-18 17:22:20||512||511||512||511|0
1721323350000|2024-07-18 17:22:30||512||511||512||511|0
1721323360000|2024-07-18 17:22:40||512||512||512||511|0
1721323370000|2024-07-18 17:22:50||511||512||512||511|0
1721323380000|2024-07-18 17:23:00||511||511||512||511|0
1721323390000|2024-07-18 17:23:10|515|512|515|512|515|512|514|512|0
1721323400000|2024-07-18 17:23:20|514||514||515||514||0
1721323410000|2024-07-18 17:23:30|515||515||515||515||0
1721323470000|2024-07-18 17:24:30|514||514||514||514||0
1721323480000|2024-07-18 17:24:40||511||511||512||511|0
1721323500000|2024-07-18 17:25:00||512||511||512||511|0
1721323510000|2024-07-18 17:25:10||512||511||512||511|0
1721323520000|2024-07-18 17:25:20|513|512|513|512|513|512|513|512|0
1721323530000|2024-07-18 17:25:30|512|511|513|511|513|511|512|511|0
1721323540000|2024-07-18 17:25:40|512||513||513||512||0
1721323550000|2024-07-18 17:25:50|512||512||512||512||0
1721323560000|2024-07-18 17:26:00|513||513||513||513||0
1721323570000|2024-07-18 17:26:10|512||512||513||512||0
1721323620000|2024-07-18 17:27:00||510||510||510||510|0
1721323670000|2024-07-18 17:27:50||511||511||511||511|0
1721323680000|2024-07-18 17:28:00||510||511||511||510|0
1721323700000|2024-07-18 17:28:20||510||510||510||510|0
1721323710000|2024-07-18 17:28:30||511||511||511||511|0
1721323720000|2024-07-18 17:28:40||510||510||510||510|0
1721323780000|2024-07-18 17:29:40|511||511||511||511||0
1721323790000|2024-07-18 17:29:50|512||512||512||511||0
1721323820000|2024-07-18 17:30:20||511||511||511||511|0
1721323830000|2024-07-18 17:30:30||510||510||510||510|0
1721323880000|2024-07-18 17:31:20||511||511||511||511|0
1721323970000|2024-07-18 17:32:50|513||513||513||513||0
1721323980000|2024-07-18 17:33:00||512||512||512||512|0
1721323990000|2024-07-18 17:33:10|514||514||514||514||0
1721324020000|2024-07-18 17:33:40||511||511||511||511|0
1721324050000|2024-07-18 17:34:10|513||513||513||513||0
1721324090000|2024-07-18 17:34:50|512||512||512||512||0
1721324100000|2024-07-18 17:35:00|513||513||513||512||0
1721324140000|2024-07-18 17:35:40|514||513||514||513||0
1721324170000|2024-07-18 17:36:10|512||512||512||512||0
1721324190000|2024-07-18 17:36:30|514|512|514|512|514|512|514|512|0
1721324200000|2024-07-18 17:36:40||511||512||512||511|0
1721324210000|2024-07-18 17:36:50||511||511||511||511|0
1721324220000|2024-07-18 17:37:00||512||511||512||511|0
1721324230000|2024-07-18 17:37:10||512||511||512||511|0
1721324240000|2024-07-18 17:37:20|513|512|513|511|513|512|513|511|0
1721324280000|2024-07-18 17:38:00|512||513||513||512||0
1721324300000|2024-07-18 17:38:20|512||513||513||512||0
1721324310000|2024-07-18 17:38:30|512||513||513||512||0
1721324330000|2024-07-18 17:38:50|512||513||513||512||0
1721324340000|2024-07-18 17:39:00|512||513||513||512||0
1721324420000|2024-07-18 17:40:20|512||512||513||512||0
1721324430000|2024-07-18 17:40:30|513||512||513||512||0
1721324440000|2024-07-18 17:40:40||510||510||510||510|0
1721324540000|2024-07-18 17:42:20|511||512||512||511||0
1721324560000|2024-07-18 17:42:40|511||511||511||511||0
1721324570000|2024-07-18 17:42:50|512||512||512||512||0
1721324590000|2024-07-18 17:43:10|511||512||512||511||0
1721324600000|2024-07-18 17:43:20|511||512||512||511||0
1721324630000|2024-07-18 17:43:50|511||511||511||511||0
1721324640000|2024-07-18 17:44:00|512||512||512||512||0
1721324650000|2024-07-18 17:44:10||511||510||511||510|0
1721324700000|2024-07-18 17:45:00|513||513||513||513||0
1721324710000|2024-07-18 17:45:10|512|511|513|511|513|511|512|510|0
1721324720000|2024-07-18 17:45:20|512||512||513||512||0
1721324730000|2024-07-18 17:45:30|513||512||513||512||0
1721324760000|2024-07-18 17:46:00|513||513||513||512||0
1721324770000|2024-07-18 17:46:10|512||513||513||512||0
1721324780000|2024-07-18 17:46:20|512||512||513||512||0
1721324810000|2024-07-18 17:46:50|513||513||513||513||0
1721324820000|2024-07-18 17:47:00|512|510|513|510|513|510|512|510|0
1721324830000|2024-07-18 17:47:10||511||510||511||510|0
1721324840000|2024-07-18 17:47:20|512|511|512|510|512|511|512|510|0
1721324850000|2024-07-18 17:47:30|513||513||513||512||0
1721324870000|2024-07-18 17:47:50|512||512||513||512||0
1721324880000|2024-07-18 17:48:00|513||512||513||512||0
1721324890000|2024-07-18 17:48:10|513||513||513||512||0
1721324900000|2024-07-18 17:48:20|512||513||513||512||0
1721324910000|2024-07-18 17:48:30|512||513||513||512||0
1721324920000|2024-07-18 17:48:40|512||512||513||512||0
1721324930000|2024-07-18 17:48:50|513||512||513||512||0
1721324940000|2024-07-18 17:49:00|513||512||513||512||0
1721324970000|2024-07-18 17:49:30|511||512||512||511||0
1721324980000|2024-07-18 17:49:40|511||511||511||511||0
1721324990000|2024-07-18 17:49:50|512||511||512||511||0
1721325000000|2024-07-18 17:50:00|510|508|510|508|510|508|510|508|0
1721325020000|2024-07-18 17:50:20|511||511||511||511||0
1721325070000|2024-07-18 17:51:10|510||510||510||510||0
1721325080000|2024-07-18 17:51:20||509||509||509||509|0
1721325100000|2024-07-18 17:51:40||508||508||508||508|0
1721325120000|2024-07-18 17:52:00|509||509||509||509||0
1721325130000|2024-07-18 17:52:10|510||510||510||510||0
1721325150000|2024-07-18 17:52:30|509||509||509||509||0
1721325160000|2024-07-18 17:52:40||506||506||507||506|0
1721325170000|2024-07-18 17:52:50||507||506||507||506|0
1721325180000|2024-07-18 17:53:00|508||509||509||508||0
1721325190000|2024-07-18 17:53:10||507||506||507||506|0
1721325210000|2024-07-18 17:53:30||507||507||507||507|0
1721325250000|2024-07-18 17:54:10||508||507||508||507|0
1721325260000|2024-07-18 17:54:20||508||507||508||507|0
1721325310000|2024-07-18 17:55:10|508|506|509|506|509|506|508|506|0
1721325320000|2024-07-18 17:55:20|508||509||509||508||0
1721325330000|2024-07-18 17:55:30|508||508||508||508||0
1721325340000|2024-07-18 17:55:40|509||509||509||508||0
1721325350000|2024-07-18 17:55:50|508||509||509||508||0
1721325360000|2024-07-18 17:56:00|508||508||509||508||0
1721325370000|2024-07-18 17:56:10|509|507|509|506|509|507|508|506|0
1721325380000|2024-07-18 17:56:20|508||508||508||508||0
1721325390000|2024-07-18 17:56:30|507||507||507||507||0
1721325410000|2024-07-18 17:56:50|506|505|506|505|506|505|506|505|0
1721325440000|2024-07-18 17:57:20||504||504||504||504|0
1721325480000|2024-07-18 17:58:00||505||505||505||505|0
1721325490000|2024-07-18 17:58:10||504||504||504||504|0
1721325510000|2024-07-18 17:58:30||505||504||505||504|0
1721325520000|2024-07-18 17:58:40|507|505|507|504|507|505|507|504|0
1721325560000|2024-07-18 17:59:20||505||504||505||504|0
1721325570000|2024-07-18 17:59:30||505||504||505||504|0
1721325590000|2024-07-18 17:59:50||505||504||505||504|0
1721325600000|2024-07-18 18:00:00||505||504||505||504|0
1721325610000|2024-07-18 18:00:10|506||506||506||506||0
1721325620000|2024-07-18 18:00:20|505||506||506||505||0
1721325640000|2024-07-18 18:00:40|505||506||506||505||0
1721325650000|2024-07-18 18:00:50|505||506||506||505||0
1721325660000|2024-07-18 18:01:00|505||506||506||505||0
1721325670000|2024-07-18 18:01:10|505||506||506||505||0
1721325680000|2024-07-18 18:01:20|505||506||506||505||0
1721325740000|2024-07-18 18:02:20|505||506||506||505||0
1721325750000|2024-07-18 18:02:30|505||506||506||505||0
1721325770000|2024-07-18 18:02:50|505|502|505|502|505|502|505|502|0
1721325780000|2024-07-18 18:03:00|506|503|506|503|506|503|506|502|0
1721325800000|2024-07-18 18:03:20|505||505||505||505||0
1721325820000|2024-07-18 18:03:40||502||502||502||502|0
1721325830000|2024-07-18 18:03:50|504|503|505|502|505|503|504|502|0
1721325840000|2024-07-18 18:04:00||503||502||503||502|0
1721325850000|2024-07-18 18:04:10|504|503|504|502|504|503|504|502|0
1721325860000|2024-07-18 18:04:20||503||502||503||502|0
1721325870000|2024-07-18 18:04:30||503||502||503||502|0
1721325950000|2024-07-18 18:05:50||503||502||503||502|0
1721325960000|2024-07-18 18:06:00|505|503|505|503|505|504|505|502|0
1721325980000|2024-07-18 18:06:20|506|505|506|505|506|505|506|505|0
1721325990000|2024-07-18 18:06:30||503||504||504||503|0
1721326000000|2024-07-18 18:06:40||503||503||503||503|0
1721326030000|2024-07-18 18:07:10||504||503||504||503|0
1721326040000|2024-07-18 18:07:20||504||503||504||503|0
1721326060000|2024-07-18 18:07:40||504||503||504||503|0
1721326070000|2024-07-18 18:07:50||504||503||504||503|0
1721326080000|2024-07-18 18:08:00||504||503||504||503|0
1721326110000|2024-07-18 18:08:30||504||503||505||503|0
1721326120000|2024-07-18 18:08:40||504||504||504||503|0
1721326130000|2024-07-18 18:08:50||503||503||504||503|0
1721326140000|2024-07-18 18:09:00||504||504||504||503|0
1721326150000|2024-07-18 18:09:10||503||504||504||503|0
1721326180000|2024-07-18 18:09:40||503||503||503||503|0
1721326190000|2024-07-18 18:09:50||504||503||504||503|0
1721326200000|2024-07-18 18:10:00||504||504||504||503|0
1721326210000|2024-07-18 18:10:10||505||504||505||504|0
1721326220000|2024-07-18 18:10:20||505||504||505||504|0
1721326230000|2024-07-18 18:10:30||505||504||505||504|0
1721326240000|2024-07-18 18:10:40||503||503||503||503|0
1721326250000|2024-07-18 18:10:50||504||503||504||503|0
1721326260000|2024-07-18 18:11:00||504||504||504||503|0
1721326270000|2024-07-18 18:11:10||503||503||504||503|0
1721326290000|2024-07-18 18:11:30||504||503||504||503|0
1721326310000|2024-07-18 18:11:50|505|504|506|503|506|504|505|503|0
1721326320000|2024-07-18 18:12:00||504||503||504||503|0
1721326330000|2024-07-18 18:12:10||504||503||504||503|0
1721326340000|2024-07-18 18:12:20|505||505||505||505||0
1721326350000|2024-07-18 18:12:30|504||505||505||504||0
1721326380000|2024-07-18 18:13:00||502||502||502||502|0
1721326390000|2024-07-18 18:13:10||503||502||503||502|0
1721326400000|2024-07-18 18:13:20||503||502||503||502|0
1721326410000|2024-07-18 18:13:30||503||502||503||502|0
1721326420000|2024-07-18 18:13:40|504||504||504||503||0
1721326430000|2024-07-18 18:13:50|503||503||504||503||0
1721326440000|2024-07-18 18:14:00|504||503||504||503||0
1721326450000|2024-07-18 18:14:10|502|501|504|501|504|501|502|501|0
1721326460000|2024-07-18 18:14:20|503||503||503||503||0
1721326510000|2024-07-18 18:15:10||502||502||502||502|0
1721326520000|2024-07-18 18:15:20|504||504||504||504||0
1721326530000|2024-07-18 18:15:30|503||503||503||503||0
1721326540000|2024-07-18 18:15:40|505||505||505||505||0
1721326550000|2024-07-18 18:15:50||503||502||503||502|0
1721326560000|2024-07-18 18:16:00||503||502||503||502|0
1721326590000|2024-07-18 18:16:30||503||502||503||502|0
1721326600000|2024-07-18 18:16:40||503||502||503||502|0
1721326610000|2024-07-18 18:16:50||503||502||503||502|0
1721326620000|2024-07-18 18:17:00|504|503|505|502|505|503|504|502|0
1721326630000|2024-07-18 18:17:10||503||502||503||502|0
1721326640000|2024-07-18 18:17:20||503||502||503||502|0
1721326650000|2024-07-18 18:17:30||503||503||503||502|0
1721326670000|2024-07-18 18:17:50|504|502|505|502|505|502|504|502|0
1721326680000|2024-07-18 18:18:00||503||503||503||502|0
1721326690000|2024-07-18 18:18:10|504||504||505||504||0
1721326700000|2024-07-18 18:18:20|505||505||505||505||0
1721326710000|2024-07-18 18:18:30||502||502||502||502|0
1721326720000|2024-07-18 18:18:40||503||503||503||503|0
1721326740000|2024-07-18 18:19:00|506||506||506||506||0
1721326750000|2024-07-18 18:19:10|505|504|506|503|506|504|505|503|0
1721326760000|2024-07-18 18:19:20||504||503||504||503|0
1721326790000|2024-07-18 18:19:50|505||505||505||505||0
1721326800000|2024-07-18 18:20:00|506|504|506|503|506|504|506|503|0
1721326810000|2024-07-18 18:20:10||504||504||504||504|0
1721326820000|2024-07-18 18:20:20||503||503||504||503|0
1721326830000|2024-07-18 18:20:30||504||503||504||503|0
1721326840000|2024-07-18 18:20:40||504||504||504||504|0
1721326850000|2024-07-18 18:20:50||503||504||504||503|0
1721326860000|2024-07-18 18:21:00||503||503||504||503|0
1721326870000|2024-07-18 18:21:10||504||504||504||503|0
1721326880000|2024-07-18 18:21:20|505|503|505|503|505|503|505|503|0
1721326900000|2024-07-18 18:21:40|506||505||506||505||0
1721326910000|2024-07-18 18:21:50|506||505||506||505||0
1721326960000|2024-07-18 18:22:40||504||504||504||504|0
1721327020000|2024-07-18 18:23:40|506||506||506||506||0
1721327030000|2024-07-18 18:23:50|507|505|507|505|507|505|507|505|0
1721327040000|2024-07-18 18:24:00||504||504||504||504|0
1721327050000|2024-07-18 18:24:10||505||504||505||504|0
1721327060000|2024-07-18 18:24:20||505||505||505||505|0
1721327070000|2024-07-18 18:24:30||506||505||506||505|0
1721327080000|2024-07-18 18:24:40||506||506||506||505|0
1721327090000|2024-07-18 18:24:50|508|505|508|506|508|507|508|505|0
1721327100000|2024-07-18 18:25:00||507||507||507||506|0
1721327110000|2024-07-18 18:25:10||506||506||507||506|0
1721327120000|2024-07-18 18:25:20||507||506||507||506|0
1721327130000|2024-07-18 18:25:30||507||506||507||506|0
1721327140000|2024-07-18 18:25:40|507|507|507|505|507|507|507|505|0
1721327150000|2024-07-18 18:25:50|508||508||508||508||0
1721327160000|2024-07-18 18:26:00||506||505||506||505|0
1721327170000|2024-07-18 18:26:10|507||508||508||507||0
1721327180000|2024-07-18 18:26:20||506||505||506||505|0
1721327190000|2024-07-18 18:26:30||506||505||506||505|0
1721327200000|2024-07-18 18:26:40|507||508||508||507||0
1721327210000|2024-07-18 18:26:50|507|504|506|503|507|504|506|503|0
1721327240000|2024-07-18 18:27:20|504|502|503|502|504|502|503|502|0
1721327250000|2024-07-18 18:27:30||501||501||501||501|0
1721327260000|2024-07-18 18:27:40||502||501||502||501|0
1721327270000|2024-07-18 18:27:50|502||503||503||502||0
1721327340000|2024-07-18 18:29:00|502|500|502|500|502|500|502|500|0
1721327350000|2024-07-18 18:29:10|503||503||503||503||0
1721327360000|2024-07-18 18:29:20|502|501|503|500|503|501|502|500|0
1721327390000|2024-07-18 18:29:50|502||502||502||502||0
1721327400000|2024-07-18 18:30:00|503|501|503|501|503|501|503|501|0
1721327420000|2024-07-18 18:30:20||500||501||501||500|0
1721327430000|2024-07-18 18:30:30||500||500||501||500|0
1721327450000|2024-07-18 18:30:50|502||503||503||502||0
1721327470000|2024-07-18 18:31:10|502||503||503||502||0
1721327490000|2024-07-18 18:31:30|502||503||503||502||0
1721327500000|2024-07-18 18:31:40|502|501|503|500|503|501|502|500|0
1721327510000|2024-07-18 18:31:50|502||503||503||502||0
1721327520000|2024-07-18 18:32:00|502||503||503||502||0
1721327550000|2024-07-18 18:32:30|502||503||503||502||0
1721327560000|2024-07-18 18:32:40||501||501||501||501|0
1721327590000|2024-07-18 18:33:10|502|500|502|500|503|500|502|500|0
1721327600000|2024-07-18 18:33:20|503||502||503||502||0
1721327610000|2024-07-18 18:33:30|503||503||503||503||0
1721327620000|2024-07-18 18:33:40|502||503||503||502||0
1721327630000|2024-07-18 18:33:50|502||503||503||502||0
1721327640000|2024-07-18 18:34:00|502||502||502||502||0
1721327650000|2024-07-18 18:34:10|503||503||503||503||0
1721327660000|2024-07-18 18:34:20|502||502||502||502||0
1721327700000|2024-07-18 18:35:00|503||503||503||503||0
1721327710000|2024-07-18 18:35:10||501||501||501||501|0
1721327720000|2024-07-18 18:35:20||500||500||500||500|0
1721327730000|2024-07-18 18:35:30|502|501|502|501|502|501|502|500|0
1721327750000|2024-07-18 18:35:50||500||500||500||500|0
1721327850000|2024-07-18 18:37:30|499|498|500|498|500|498|499|498|0
1721327870000|2024-07-18 18:37:50|499|497|498|497|499|497|498|497|0
1721327920000|2024-07-18 18:38:40||495||495||495||495|0
1721327930000|2024-07-18 18:38:50|497||497||497||497||0
1721327950000|2024-07-18 18:39:10||494||494||494||494|0
1721327960000|2024-07-18 18:39:20|496|495|498|495|498|496|496|495|0
1721327970000|2024-07-18 18:39:30|497|494|497|495|498|495|497|494|0
1721327980000|2024-07-18 18:39:40|498||498||498||498||0
1721327990000|2024-07-18 18:39:50|497||498||498||497||0
1721328000000|2024-07-18 18:40:00|497|496|497|496|497|496|497|496|0
1721328010000|2024-07-18 18:40:10|498|495|498|496|498|496|497|495|0
1721328040000|2024-07-18 18:40:40|497|494|497|494|497|494|497|494|0
1721328050000|2024-07-18 18:40:50|496|495|497|495|497|495|496|495|0
1721328060000|2024-07-18 18:41:00|496||497||497||496||0
1721328100000|2024-07-18 18:41:40|496||496||497||496||0
1721328110000|2024-07-18 18:41:50|497||497||497||497||0
1721328150000|2024-07-18 18:42:30|496||496||496||496||0
1721328190000|2024-07-18 18:43:10|497||497||497||497||0
1721328200000|2024-07-18 18:43:20|496||496||496||496||0
1721328280000|2024-07-18 18:44:40||494||494||494||494|0
1721328300000|2024-07-18 18:45:00|497|495|497|495|497|495|497|495|0
1721328330000|2024-07-18 18:45:30||494||494||494||494|0
1721328360000|2024-07-18 18:46:00|498|495|498|496|498|496|498|495|0
1721328370000|2024-07-18 18:46:10||495||496||496||495|0
1721328380000|2024-07-18 18:46:20|497||497||497||497||0
1721328430000|2024-07-18 18:47:10|498||498||498||498||0
1721328520000|2024-07-18 18:48:40|499||499||499||498||0
1721328540000|2024-07-18 18:49:00|498||498||498||498||0
1721328590000|2024-07-18 18:49:50|497||497||497||497||0
1721328600000|2024-07-18 18:50:00|498||498||498||498||0
1721328620000|2024-07-18 18:50:20|497|495|498|495|498|495|497|495|0
1721328630000|2024-07-18 18:50:30||496||495||496||495|0
1721328640000|2024-07-18 18:50:40|497|496|498|496|498|496|497|495|0
1721328650000|2024-07-18 18:50:50||495||495||496||495|0
1721328670000|2024-07-18 18:51:10|497||498||498||497||0
1721328680000|2024-07-18 18:51:20||496||496||496||496|0
1721328690000|2024-07-18 18:51:30||495||496||496||495|0
1721328700000|2024-07-18 18:51:40||495||495||496||495|0
1721328720000|2024-07-18 18:52:00||496||495||496||495|0
1721328740000|2024-07-18 18:52:20||496||496||496||496|0
1721328750000|2024-07-18 18:52:30||495||495||496||495|0
1721328760000|2024-07-18 18:52:40|497|496|497|495|497|496|497|495|0
1721328770000|2024-07-18 18:52:50|496||497||497||496||0
1721328860000|2024-07-18 18:54:20|498||498||498||498||0
1721328870000|2024-07-18 18:54:30||496||496||496||496|0
1721328880000|2024-07-18 18:54:40|497|495|497|495|498|495|497|495|0
1721328900000|2024-07-18 18:55:00|498||498||498||497||0
1721328910000|2024-07-18 18:55:10|497||497||497||497||0
1721328960000|2024-07-18 18:56:00|496||497||497||496||0
1721328970000|2024-07-18 18:56:10|496||496||496||496||0
1721329000000|2024-07-18 18:56:40|497||497||497||497||0
1721329040000|2024-07-18 18:57:20|496|494|497|494|497|494|496|494|0
1721329050000|2024-07-18 18:57:30||495||495||495||494|0
1721329060000|2024-07-18 18:57:40||494||494||495||494|0
1721329080000|2024-07-18 18:58:00|496|495|497|495|497|495|496|495|0
1721329090000|2024-07-18 18:58:10||494||494||494||494|0
1721329100000|2024-07-18 18:58:20||495||494||495||494|0
1721329120000|2024-07-18 18:58:40||495||494||495||494|0
1721329140000|2024-07-18 18:59:00|496|495|497|495|497|495|496|495|0
1721329170000|2024-07-18 18:59:30||494||495||495||494|0
1721329180000|2024-07-18 18:59:40||494||494||494||494|0
1721329190000|2024-07-18 18:59:50|496|495|497|494|497|495|496|494|0
1721329200000|2024-07-18 19:00:00||495||494||495||494|0
1721329210000|2024-07-18 19:00:10||495||494||495||494|0
1721329220000|2024-07-18 19:00:20|496|495|497|494|497|495|496|494|0
1721329230000|2024-07-18 19:00:30|496|495|497|495|497|495|496|495|0
1721329240000|2024-07-18 19:00:40||494||494||495||494|0
1721329250000|2024-07-18 19:00:50||495||494||495||494|0
1721329260000|2024-07-18 19:01:00|498|495|498|496|498|496|498|495|0
1721329270000|2024-07-18 19:01:10|499|495|499|497|499|497|499|495|0
1721329280000|2024-07-18 19:01:20||496||496||497||496|0
1721329290000|2024-07-18 19:01:30||497||496||497||496|0
1721329300000|2024-07-18 19:01:40|498|497|499|497|499|497|498|497|0
1721329310000|2024-07-18 19:01:50||496||497||497||496|0
1721329320000|2024-07-18 19:02:00|498|496|499|496|499|496|498|496|0
1721329330000|2024-07-18 19:02:10||497||497||497||497|0
1721329340000|2024-07-18 19:02:20|498|496|499|496|499|496|498|496|0
1721329350000|2024-07-18 19:02:30||497||496||497||496|0
1721329360000|2024-07-18 19:02:40||497||496||497||496|0
1721329370000|2024-07-18 19:02:50|498|497|498|497|498|497|498|497|0
1721329380000|2024-07-18 19:03:00|499||498||499||498||0
1721329390000|2024-07-18 19:03:10||496||496||496||495|0
1721329400000|2024-07-18 19:03:20||495||496||496||495|0
1721329410000|2024-07-18 19:03:30||495||495||495||495|0
1721329430000|2024-07-18 19:03:50|497|496|498|496|498|496|497|495|0
1721329440000|2024-07-18 19:04:00|497|495|497|495|497|495|497|495|0
1721329480000|2024-07-18 19:04:40|496|494|496|494|496|494|496|494|0
1721329530000|2024-07-18 19:05:30|497|495|497|495|497|495|497|495|0
1721329540000|2024-07-18 19:05:40|496||497||497||496||0
1721329560000|2024-07-18 19:06:00|498||498||498||497||0
1721329570000|2024-07-18 19:06:10||496||496||496||495|0
1721329580000|2024-07-18 19:06:20||495||496||496||495|0
1721329620000|2024-07-18 19:07:00|497|497|498|496|498|497|497|496|0
1721329630000|2024-07-18 19:07:10|497|495|498|495|498|495|497|495|0
1721329640000|2024-07-18 19:07:20|497|496|498|495|498|496|497|495|0
1721329650000|2024-07-18 19:07:30||496||496||496||496|0
1721329660000|2024-07-18 19:07:40|497|495|497|495|498|495|497|495|0
1721329680000|2024-07-18 19:08:00|496||496||496||496||0
1721329790000|2024-07-18 19:09:50|498|496|498|496|498|496|498|496|0
1721329800000|2024-07-18 19:10:00||497||496||497||496|0
1721329810000|2024-07-18 19:10:10|497|495|498|495|498|495|497|495|0
1721329830000|2024-07-18 19:10:30|497||497||497||497||0
1721329850000|2024-07-18 19:10:50||496||495||496||495|0
1721329860000|2024-07-18 19:11:00|498|496|498|495|498|496|498|495|0
1721329870000|2024-07-18 19:11:10|497||498||498||497||0
1721329890000|2024-07-18 19:11:30||496||495||496||495|0
1721329900000|2024-07-18 19:11:40|497||497||497||497||0
1721329950000|2024-07-18 19:12:30||496||496||496||496|0
1721329960000|2024-07-18 19:12:40|498||498||498||498||0
1721329970000|2024-07-18 19:12:50|497||497||497||497||0
1721329980000|2024-07-18 19:13:00|496|494|496|494|496|494|495|494|0
1721330000000|2024-07-18 19:13:20|495||496||496||495||0
1721330030000|2024-07-18 19:13:50||495||495||495||495|0
1721330040000|2024-07-18 19:14:00||494||494||494||494|0
1721330060000|2024-07-18 19:14:20|497|495|497|494|497|495|497|494|0
1721330070000|2024-07-18 19:14:30|496||496||497||496||0
1721330090000|2024-07-18 19:14:50|495||496||496||495||0
1721330110000|2024-07-18 19:15:10|495||496||496||495||0
1721330120000|2024-07-18 19:15:20|495||496||496||495||0
1721330130000|2024-07-18 19:15:30|495||495||495||495||0
1721330140000|2024-07-18 19:15:40|496||497||497||496||0
1721330180000|2024-07-18 19:16:20||495||494||495||494|0
1721330190000|2024-07-18 19:16:30|496|495|497|494|497|495|496|494|0
1721330200000|2024-07-18 19:16:40|496|495|497|494|497|495|496|494|0
1721330210000|2024-07-18 19:16:50|496||496||496||496||0
1721330220000|2024-07-18 19:17:00|497||497||497||497||0
1721330240000|2024-07-18 19:17:20||495||495||495||495|0
1721330280000|2024-07-18 19:18:00|498|496|498|495|498|496|498|495|0
1721330290000|2024-07-18 19:18:10||496||496||496||496|0
1721330300000|2024-07-18 19:18:20|497||497||497||497||0
1721330370000|2024-07-18 19:19:30|496|495|497|495|497|495|496|495|0
1721330390000|2024-07-18 19:19:50|496||497||497||496||0
1721330420000|2024-07-18 19:20:20|496|494|497|494|497|495|496|494|0
1721330450000|2024-07-18 19:20:50||495||494||495||494|0
1721330460000|2024-07-18 19:21:00|496|495|497|494|497|495|496|494|0
1721330470000|2024-07-18 19:21:10|496|495|496|494|496|495|496|494|0
1721330490000|2024-07-18 19:21:30|495||495||496||495||0
1721330500000|2024-07-18 19:21:40|496||496||496||496||0
1721330510000|2024-07-18 19:21:50|495||496||496||495||0
1721330530000|2024-07-18 19:22:10||495||494||495||494|0
1721330570000|2024-07-18 19:22:50||495||495||495||495|0
1721330580000|2024-07-18 19:23:00||494||494||494||494|0
1721330600000|2024-07-18 19:23:20|495||496||496||495||0
1721330610000|2024-07-18 19:23:30|495||496||496||495||0
1721330620000|2024-07-18 19:23:40|495||495||496||495||0
1721330710000|2024-07-18 19:25:10|496||496||496||495||0
1721330740000|2024-07-18 19:25:40||495||494||495||494|0
1721330780000|2024-07-18 19:26:20||495||495||495||495|0
1721330880000|2024-07-18 19:28:00|497|496|497|495|497|496|496|495|0
1721330930000|2024-07-18 19:28:50|496||496||496||496||0
1721330940000|2024-07-18 19:29:00|497||497||497||497||0
1721330960000|2024-07-18 19:29:20|498||497||498||497||0
1721331000000|2024-07-18 19:30:00|496||497||497||496||0
1721331010000|2024-07-18 19:30:10|496||496||496||496||0
1721331020000|2024-07-18 19:30:20|497||497||497||497||0
1721331040000|2024-07-18 19:30:40|496||497||497||496||0
1721331050000|2024-07-18 19:30:50|496||497||497||496||0
1721331060000|2024-07-18 19:31:00|496|496|497|496|498|496|496|496|0
1721331070000|2024-07-18 19:31:10|498||498||498||497||0
1721331080000|2024-07-18 19:31:20|497||497||498||497||0
1721331090000|2024-07-18 19:31:30|498||498||498||497||0
1721331110000|2024-07-18 19:31:50|497||498||498||497||0
1721331120000|2024-07-18 19:32:00|497||497||497||497||0
1721331130000|2024-07-18 19:32:10|498||498||498||497||0
1721331140000|2024-07-18 19:32:20|497||497||498||497||0
1721331150000|2024-07-18 19:32:30|498||497||498||497||0
1721331160000|2024-07-18 19:32:40|498||497||498||497||0
1721331170000|2024-07-18 19:32:50|498||498||498||497||0
1721331180000|2024-07-18 19:33:00|497||497||498||497||0
1721331190000|2024-07-18 19:33:10|498||498||498||497||0
1721331200000|2024-07-18 19:33:20|497|490|493|490|497|491|490|489|0
1721331210000|2024-07-18 19:33:30||491||491||491||491|0
1721331220000|2024-07-18 19:33:40|492|490|493|490|493|490|492|490|0
1721331240000|2024-07-18 19:34:00||491||492||492||491|0
1721331260000|2024-07-18 19:34:20|494||494||494||494||0
1721331290000|2024-07-18 19:34:50|492|491|493|490|493|491|492|490|0
1721331310000|2024-07-18 19:35:10|494|491|494|492|494|492|494|491|0
1721331320000|2024-07-18 19:35:20|495||494||495||494||0
1721331330000|2024-07-18 19:35:30|495|493|495|493|495|493|495|493|0
1721331390000|2024-07-18 19:36:30||494||494||494||494|0
1721331430000|2024-07-18 19:37:10|496||496||496||496||0
1721331440000|2024-07-18 19:37:20|497||497||497||497||0
1721331450000|2024-07-18 19:37:30|496||497||497||496||0
1721331470000|2024-07-18 19:37:50||495||495||495||495|0
1721331480000|2024-07-18 19:38:00|496|494|497|494|497|494|496|494|0
1721331490000|2024-07-18 19:38:10|496||496||496||496||0
1721331500000|2024-07-18 19:38:20|497||497||497||497||0
1721331510000|2024-07-18 19:38:30||495||494||495||494|0
1721331520000|2024-07-18 19:38:40|496||497||497||496||0
1721331530000|2024-07-18 19:38:50||495||495||495||495|0
1721331550000|2024-07-18 19:39:10|498|496|498|497|498|497|498|496|0
1721331630000|2024-07-18 19:40:30|497|496|497|496|497|496|497|496|0
1721331760000|2024-07-18 19:42:40|498||498||498||498||0
1721331770000|2024-07-18 19:42:50||497||497||497||497|0
1721331810000|2024-07-18 19:43:30|499|498|498|497|499|498|498|497|0
1721331840000|2024-07-18 19:44:00|497|495|497|495|497|495|497|495|0
1721331900000|2024-07-18 19:45:00||496||496||496||496|0
1721332010000|2024-07-18 19:46:50|499|498|499|497|499|498|499|497|0
1721332030000|2024-07-18 19:47:10||498||498||498||498|0
1721332140000|2024-07-18 19:49:00|498|497|498|497|498|497|498|497|0
1721332160000|2024-07-18 19:49:20|500|498|500|498|500|498|500|498|100
1721332170000|2024-07-18 19:49:30||499||499||499||499|0
1721332210000|2024-07-18 19:50:10||498||498||499||498|0
1721332220000|2024-07-18 19:50:20|501|499|501|499|501|499|501|499|200
1721332230000|2024-07-18 19:50:30|||||||||100
1721332330000|2024-07-18 19:52:10|502|500|502|500|502|500|502|500|100
1721332340000|2024-07-18 19:52:20|503|501|502|501|503|501|502|501|400
1721332350000|2024-07-18 19:52:30|503||502||503||502||0
1721332360000|2024-07-18 19:52:40|||||||||1200
1721332370000|2024-07-18 19:52:50|||||||||100
1721332400000|2024-07-18 19:53:20|504|502|503|502|504|502|503|502|1100
1721332410000|2024-07-18 19:53:30|504|501|502|500|504|501|502|500|100
1721332450000|2024-07-18 19:54:10|||||||||100
1721332470000|2024-07-18 19:54:30||501||501||501||501|0
1721332500000|2024-07-18 19:55:00|501|500|503|501|503|502|501|500|900
1721332510000|2024-07-18 19:55:10||502||501||502||501|100
1721332520000|2024-07-18 19:55:20||502||502||502||502|0
1721332530000|2024-07-18 19:55:30|505|503|505|503|505|503|505|503|100
1721332550000|2024-07-18 19:55:50||504||504||504||504|0
1721332560000|2024-07-18 19:56:00|506||506||506||506||100
1721332570000|2024-07-18 19:56:10|507||506||507||506||0
1721332590000|2024-07-18 19:56:30|507||506||507||506||2300
1721332600000|2024-07-18 19:56:40|507||506||507||506||100
1721332610000|2024-07-18 19:56:50|||||||||100
1721332690000|2024-07-18 19:58:10|||||||||200
1721332700000|2024-07-18 19:58:20|505||505||505||505||0
1721332710000|2024-07-18 19:58:30|504|503|504|502|504|503|504|502|700
1721332720000|2024-07-18 19:58:40|503||503||503||503||0
1721332750000|2024-07-18 19:59:10|||||||||500
1721332760000|2024-07-18 19:59:20|502|501|502|501|502|501|502|501|600
1721332770000|2024-07-18 19:59:30|501|500|501|499|501|500|501|498|700
1721332780000|2024-07-18 19:59:40|503|502|503|502|503|502|503|502|5000
1721332790000|2024-07-18 19:59:50|504|500|504|495|504|500|504|495|6000
1721395800000|2024-07-19 13:30:00|510|509|511|508|515|509|510|508|800
1721395810000|2024-07-19 13:30:10||507||507||507||507|200
1721395820000|2024-07-19 13:30:20|510||510||510||510||200
1721395860000|2024-07-19 13:31:00|511|508|512|508|512|509|510|507|800
1721395870000|2024-07-19 13:31:10|513|510|513|510|513|510|513|509|100
1721395880000|2024-07-19 13:31:20|512|509|513|510|513|510|512|509|0
1721395890000|2024-07-19 13:31:30|512|509|510|507|513|509|510|507|100
1721395900000|2024-07-19 13:31:40|509|506|509|506|510|506|509|506|300
1721395910000|2024-07-19 13:31:50||507||506||507||506|100
1721395920000|2024-07-19 13:32:00|508|505|509|506|509|506|508|505|0
1721395930000|2024-07-19 13:32:10|510|507|509|506|510|507|509|506|0
1721395940000|2024-07-19 13:32:20|510|508|511|508|511|508|510|508|0
1721395950000|2024-07-19 13:32:30|509|507|511|508|511|509|509|506|0
1721395960000|2024-07-19 13:32:40|510|507|511|509|511|509|510|507|100
1721395970000|2024-07-19 13:32:50|512|510|513|510|513|510|512|509|900
1721395980000|2024-07-19 13:33:00|514|511|514|510|514|511|514|510|0
1721395990000|2024-07-19 13:33:10|513|509|513|509|513|509|513|509|0
1721396000000|2024-07-19 13:33:20|514|510|514|511|514|511|514|510|0
1721396010000|2024-07-19 13:33:30|513|510|514|511|514|511|513|510|0
1721396020000|2024-07-19 13:33:40|513|510|514|510|514|510|513|510|0
1721396030000|2024-07-19 13:33:50|513|511|513|510|513|511|513|510|0
1721396040000|2024-07-19 13:34:00|514|511|514|512|514|512|514|510|0
1721396050000|2024-07-19 13:34:10|515|513|518|514|518|515|515|513|300
1721396060000|2024-07-19 13:34:20|517|515|518|515|518|515|517|514|600
1721396070000|2024-07-19 13:34:30||514||514||515||514|0
1721396080000|2024-07-19 13:34:40|519|515|519|516|519|516|519|515|1500
1721396090000|2024-07-19 13:34:50|520|517|520|517|520|517|519|516|0
1721396100000|2024-07-19 13:35:00|519|516|519|516|519|516|518|515|100
1721396110000|2024-07-19 13:35:10|520|517|519|517|520|517|519|516|0
1721396120000|2024-07-19 13:35:20|520|518|520|517|520|518|519|517|0
1721396130000|2024-07-19 13:35:30|519|516|520|516|520|516|519|516|0
1721396140000|2024-07-19 13:35:40|519|515|519|515|519|515|518|515|200
1721396150000|2024-07-19 13:35:50|518|516|519|515|519|516|518|515|0
1721396160000|2024-07-19 13:36:00|520|516|522|519|522|519|520|516|1300
1721396170000|2024-07-19 13:36:10||520||520||520||520|0
1721396180000|2024-07-19 13:36:20|521|519|522|518|522|519|521|518|0
1721396190000|2024-07-19 13:36:30|521|519|522|518|522|519|521|518|0
1721396200000|2024-07-19 13:36:40|521|519|521|519|522|519|521|519|0
1721396210000|2024-07-19 13:36:50|522|520|522|518|522|520|522|518|600
1721396220000|2024-07-19 13:37:00|521||522||522||521||0
1721396230000|2024-07-19 13:37:10|521|519|522|518|522|519|521|518|0
1721396240000|2024-07-19 13:37:20|521|516|519|515|521|516|518|515|0
1721396250000|2024-07-19 13:37:30|518|516|518|516|519|516|518|515|0
1721396260000|2024-07-19 13:37:40|519|517|521|517|521|517|519|516|0
1721396270000|2024-07-19 13:37:50||518||517||518||517|0
1721396280000|2024-07-19 13:38:00|522|518|522|518|522|519|521|518|0
1721396300000|2024-07-19 13:38:20|521|522|525|522|525|522|521|521|800
1721396310000|2024-07-19 13:38:30|524||525||525||524||0
1721396320000|2024-07-19 13:38:40||521||522||522||521|100
1721396340000|2024-07-19 13:39:00|526|523|526|523|526|523|526|522|500
1721396350000|2024-07-19 13:39:10|525|522|526|523|526|523|525|522|0
1721396360000|2024-07-19 13:39:20|525|524|528|525|528|525|525|524|0
1721396370000|2024-07-19 13:39:30||524||525||525||524|0
1721396380000|2024-07-19 13:39:40|531|524|531|528|531|528|531|524|400
1721396390000|2024-07-19 13:39:50|532|527|531|528|532|528|531|527|0
1721396400000|2024-07-19 13:40:00|532||530||532||530||0
1721396420000|2024-07-19 13:40:20|531||531||531||530||200
1721396430000|2024-07-19 13:40:30|532||530||532||530||0
1721396440000|2024-07-19 13:40:40|532|529|533|529|533|529|532|529|300
1721396450000|2024-07-19 13:40:50|532|530|532|530|532|530|532|530|0
1721396460000|2024-07-19 13:41:00|533|531|533|531|533|531|533|530|0
1721396470000|2024-07-19 13:41:10|535|532|534|530|535|532|534|530|1100
1721396480000|2024-07-19 13:41:20|533|528|531|527|533|528|531|527|500
1721396490000|2024-07-19 13:41:30|530|528|532|530|532|530|530|528|800
1721396500000|2024-07-19 13:41:40|533||533||533||533||0
1721396510000|2024-07-19 13:41:50|532||532||532||532||900
1721396520000|2024-07-19 13:42:00|533|528|531|527|533|528|530|527|1300
1721396530000|2024-07-19 13:42:10|530||531||531||530||0
1721396550000|2024-07-19 13:42:30|530|528|530|527|531|528|530|527|0
1721396560000|2024-07-19 13:42:40|531|528|530|528|531|528|530|527|0
1721396570000|2024-07-19 13:42:50|532|529|533|529|533|529|532|529|100
1721396580000|2024-07-19 13:43:00|532||532||532||532||0
1721396590000|2024-07-19 13:43:10|533|530|533|529|533|530|533|529|0
1721396600000|2024-07-19 13:43:20|||||||||500
1721396610000|2024-07-19 13:43:30|532||533||533||532||0
1721396630000|2024-07-19 13:43:50|532|527|530|527|532|527|530|527|100
1721396640000|2024-07-19 13:44:00|529|526|530|526|530|526|529|526|0
1721396650000|2024-07-19 13:44:10|529|527|531|528|532|528|529|526|200
1721396660000|2024-07-19 13:44:20|530||532||532||530||0
1721396670000|2024-07-19 13:44:30|531|526|530|527|531|527|530|526|0
1721396680000|2024-07-19 13:44:40|531|526|530|527|531|527|529|526|0
1721396690000|2024-07-19 13:44:50|529||530||530||529||0
1721396700000|2024-07-19 13:45:00|529|528|530|527|531|528|529|527|0
1721396710000|2024-07-19 13:45:10|529|528|530|527|530|528|529|527|0
1721396720000|2024-07-19 13:45:20|529|526|527|526|530|526|527|526|100
1721396730000|2024-07-19 13:45:30||525||525||525||525|900
1721396760000|2024-07-19 13:46:00||524||524||524||524|0
1721396770000|2024-07-19 13:46:10|526|523|526|524|526|524|526|523|0
1721396780000|2024-07-19 13:46:20|527|523|526|524|527|524|526|523|0
1721396790000|2024-07-19 13:46:30|527||527||527||527||1500
1721396810000|2024-07-19 13:46:50||525||525||526||525|0
1721396820000|2024-07-19 13:47:00|530|526|529|526|530|527|528|525|2500
1721396840000|2024-07-19 13:47:20|528|527|529|527|529|527|528|527|100
1721396850000|2024-07-19 13:47:30|530|526|529|525|530|527|529|525|0
1721396860000|2024-07-19 13:47:40|528|524|528|524|528|524|527|524|0
1721396880000|2024-07-19 13:48:00|527|525|528|524|528|525|526|524|0
1721396890000|2024-07-19 13:48:10|527|525|527|524|527|525|527|524|0
1721396900000|2024-07-19 13:48:20||525||525||525||525|0
1721396940000|2024-07-19 13:49:00|528||528||528||528||300
1721396950000|2024-07-19 13:49:10||526||525||526||525|0
1721396960000|2024-07-19 13:49:20||526||526||526||526|0
1721396970000|2024-07-19 13:49:30||525||526||526||525|0
1721396990000|2024-07-19 13:49:50|529|527|530|526|530|527|529|526|500
1721397000000|2024-07-19 13:50:00|529||529||529||528||0
1721397010000|2024-07-19 13:50:10|530|527|530|527|530|527|530|527|0
1721397020000|2024-07-19 13:50:20|529|528|530|527|530|528|529|527|700
1721397030000|2024-07-19 13:50:30||528||528||528||528|0
1721397040000|2024-07-19 13:50:40|532|529|532|530|532|530|532|529|300
1721397050000|2024-07-19 13:50:50|535|532|533|530|535|532|533|530|1400
1721397060000|2024-07-19 13:51:00|534|531|534|531|534|531|533|531|0
1721397070000|2024-07-19 13:51:10|535|532|535|532|535|532|535|531|0
1721397080000|2024-07-19 13:51:20|534||535||535||534||0
1721397100000|2024-07-19 13:51:40|534|533|535|533|535|533|534|533|100
1721397110000|2024-07-19 13:51:50|534|532|535|532|535|532|534|532|0
1721397120000|2024-07-19 13:52:00|534|531|535|532|535|532|534|531|0
1721397130000|2024-07-19 13:52:10|534|531|535|532|535|533|534|531|0
1721397140000|2024-07-19 13:52:20|534|533|534|532|534|533|534|532|100
1721397150000|2024-07-19 13:52:30|535|530|533|530|535|531|532|529|400
1721397160000|2024-07-19 13:52:40||531||531||531||530|0
1721397170000|2024-07-19 13:52:50||530||530||530||530|100
1721397180000|2024-07-19 13:53:00|534||534||534||533||0
1721397190000|2024-07-19 13:53:10||531||532||532||531|100
1721397200000|2024-07-19 13:53:20||531||531||532||531|0
1721397210000|2024-07-19 13:53:30||532||532||532||531|0
1721397230000|2024-07-19 13:53:50|533|531|533|532|533|532|533|531|0
1721397240000|2024-07-19 13:54:00|534|531|534|532|534|532|534|531|200
1721397250000|2024-07-19 13:54:10|533|531|534|531|534|531|533|531|0
1721397260000|2024-07-19 13:54:20|533|530|534|530|534|530|533|530|2200
1721397270000|2024-07-19 13:54:30|533|531|534|532|534|532|533|531|0
1721397280000|2024-07-19 13:54:40|535||535||535||535||0
1721397290000|2024-07-19 13:54:50|534||534||534||534||0
1721397330000|2024-07-19 13:55:30||533||532||533||532|0
1721397340000|2024-07-19 13:55:40||533||532||533||532|0
1721397350000|2024-07-19 13:55:50|535|533|537|534|537|535|535|533|1000
1721397360000|2024-07-19 13:56:00||535||535||535||535|0
1721397370000|2024-07-19 13:56:10|536|534|536|534|536|534|536|534|100
1721397380000|2024-07-19 13:56:20|537|535|537|536|537|536|537|535|0
1721397400000|2024-07-19 13:56:40|538||538||538||538||200
1721397410000|2024-07-19 13:56:50|540|537|539|537|540|537|539|537|1500
1721397420000|2024-07-19 13:57:00|540|538|540|538|540|538|539|537|100
1721397430000|2024-07-19 13:57:10||537||537||538||537|0
1721397450000|2024-07-19 13:57:30||538||537||538||537|2800
1721397460000|2024-07-19 13:57:40||538||537||538||537|400
1721397480000|2024-07-19 13:58:00|542|538|542|540|542|540|542|538|1700
1721397490000|2024-07-19 13:58:10|541||542||542||541||0
1721397500000|2024-07-19 13:58:20|541||542||542||541||300
1721397510000|2024-07-19 13:58:30|541|538|541|539|542|539|541|538|600
1721397520000|2024-07-19 13:58:40|540|538|542|538|542|538|540|538|0
1721397530000|2024-07-19 13:58:50|541||541||541||541||0
1721397540000|2024-07-19 13:59:00|540|537|542|538|542|538|540|537|0
1721397560000|2024-07-19 13:59:20||539||538||539||538|0
1721397570000|2024-07-19 13:59:30|541|539|540|538|542|539|540|537|100
1721397580000|2024-07-19 13:59:40|541|537|541|537|541|537|540|537|0
1721397590000|2024-07-19 13:59:50|540|538|540|537|540|538|539|537|500
1721397600000|2024-07-19 14:00:00||538||537||538||537|0
1721397610000|2024-07-19 14:00:10||538||537||538||537|0
1721397620000|2024-07-19 14:00:20|539|538|538|535|539|538|538|535|0
1721397630000|2024-07-19 14:00:30|537||537||538||537||100
1721397640000|2024-07-19 14:00:40|538|534|536|534|538|534|536|534|100
1721397650000|2024-07-19 14:00:50|535||535||535||535||0
1721397660000|2024-07-19 14:01:00|534|533|534|532|534|533|534|532|300
1721397680000|2024-07-19 14:01:20|535|531|535|532|535|532|535|531|400
1721397690000|2024-07-19 14:01:30|534||534||534||534||0
1721397710000|2024-07-19 14:01:50|536|534|537|535|537|535|535|533|100
1721397720000|2024-07-19 14:02:00||534||535||535||534|0
1721397730000|2024-07-19 14:02:10|536|534|536|534|537|535|536|534|900
1721397740000|2024-07-19 14:02:20||533||533||534||533|1000
1721397750000|2024-07-19 14:02:30|537|534|538|534|538|535|537|534|0
1721397760000|2024-07-19 14:02:40|537|535|538|535|538|535|537|534|0
1721397770000|2024-07-19 14:02:50|537|534|538|534|538|534|537|534|0
1721397780000|2024-07-19 14:03:00|537|535|537|535|537|535|537|534|0
1721397790000|2024-07-19 14:03:10|536|534|537|535|537|535|536|534|0
1721397800000|2024-07-19 14:03:20|538|534|538|535|538|535|538|534|0
1721397810000|2024-07-19 14:03:30|537|534|535|532|538|534|535|532|0
1721397820000|2024-07-19 14:03:40|534||535||535||534||0
1721397830000|2024-07-19 14:03:50|534|533|537|533|537|533|534|532|0
1721397840000|2024-07-19 14:04:00||534||534||535||534|900
1721397850000|2024-07-19 14:04:10|536|533|535|533|536|534|535|533|0
1721397870000|2024-07-19 14:04:30|537|534|537|534|538|535|537|533|1400
1721397880000|2024-07-19 14:04:40|538|535|538|535|538|535|538|535|0
1721397890000|2024-07-19 14:04:50|537||537||537||537||0
1721397900000|2024-07-19 14:05:00|538|536|538|536|539|536|538|535|100
1721397910000|2024-07-19 14:05:10|539|537|539|538|539|538|539|537|0
1721397920000|2024-07-19 14:05:20|540||540||540||540||100
1721397950000|2024-07-19 14:05:50|539|537|537|536|540|537|537|536|400
1721397960000|2024-07-19 14:06:00|538|534|538|534|538|535|537|534|100
1721397970000|2024-07-19 14:06:10|537|533|537|534|538|534|535|533|0
1721397980000|2024-07-19 14:06:20|536|535|538|534|538|535|536|534|0
1721397990000|2024-07-19 14:06:30|537|535|537|534|538|536|537|534|0
1721398000000|2024-07-19 14:06:40|538|535|537|533|538|535|536|533|0
1721398010000|2024-07-19 14:06:50|536|534|536|534|536|535|536|533|0
1721398020000|2024-07-19 14:07:00|537|535|537|535|537|535|537|534|0
1721398030000|2024-07-19 14:07:10||536||536||536||536|0
1721398040000|2024-07-19 14:07:20|539||539||539||539||100
1721398050000|2024-07-19 14:07:30||537||537||537||537|0
1721398060000|2024-07-19 14:07:40|540||538||540||538||300
1721398070000|2024-07-19 14:07:50|539|536|538|536|539|536|537|534|0
1721398080000|2024-07-19 14:08:00|539|535|540|536|540|537|538|535|0
1721398090000|2024-07-19 14:08:10||537||537||537||537|0
1721398100000|2024-07-19 14:08:20||538||538||538||537|0
1721398110000|2024-07-19 14:08:30|541||541||541||541||1100
1721398120000|2024-07-19 14:08:40||539||538||539||538|0
1721398130000|2024-07-19 14:08:50||539||539||539||539|0
1721398140000|2024-07-19 14:09:00|542|540|542|540|542|540|542|539|700
1721398150000|2024-07-19 14:09:10|543|541|543|541|543|542|543|541|1200
1721398160000|2024-07-19 14:09:20||542||542||542||542|0
1721398180000|2024-07-19 14:09:40|||||||||800
1721398190000|2024-07-19 14:09:50|||||||||100
1721398210000|2024-07-19 14:10:10|542|540|542|540|542|540|542|540|400
1721398220000|2024-07-19 14:10:20|543|541|543|541|543|541|543|541|0
1721398230000|2024-07-19 14:10:30|545|542|548|546|548|546|545|542|3300
1721398240000|2024-07-19 14:10:40||547||546||547||546|0
1721398250000|2024-07-19 14:10:50||547||547||547||547|800
1721398260000|2024-07-19 14:11:00|549||549||549||549||2800
1721398270000|2024-07-19 14:11:10|548|545|549|545|549|545|548|545|100
1721398280000|2024-07-19 14:11:20|548|546|549|546|549|546|548|546|0
1721398290000|2024-07-19 14:11:30|548|545|548|545|549|546|548|545|100
1721398300000|2024-07-19 14:11:40|549|546|549|546|549|546|549|545|0
1721398310000|2024-07-19 14:11:50|548|545|549|545|549|546|548|545|0
1721398320000|2024-07-19 14:12:00|548||548||549||548||300
1721398330000|2024-07-19 14:12:10|549|546|549|547|549|547|549|546|0
1721398340000|2024-07-19 14:12:20||546||547||547||546|100
1721398350000|2024-07-19 14:12:30||548||547||548||547|0
1721398360000|2024-07-19 14:12:40|550|548|550|547|550|548|550|547|300
1721398370000|2024-07-19 14:12:50|549|548|550|547|550|548|549|547|4300
1721398380000|2024-07-19 14:13:00|549||549||549||549||0
1721398390000|2024-07-19 14:13:10|550||549||550||549||100
1721398400000|2024-07-19 14:13:20|550|545|547|545|550|545|547|545|100
1721398410000|2024-07-19 14:13:30|548||548||548||548||0
1721398420000|2024-07-19 14:13:40|547||547||547||546||0
1721398430000|2024-07-19 14:13:50|546||547||547||546||0
1721398440000|2024-07-19 14:14:00|546||547||547||546||0
1721398460000|2024-07-19 14:14:20|546|544|549|545|549|545|545|542|800
1721398470000|2024-07-19 14:14:30|550|546|550|546|550|547|549|545|100
1721398480000|2024-07-19 14:14:40||547||547||547||547|0
1721398500000|2024-07-19 14:15:00|551|548|551|549|551|549|551|548|100
1721398510000|2024-07-19 14:15:10|552|551|552|550|552|551|552|549|800
1721398520000|2024-07-19 14:15:20||551||550||551||550|100
1721398530000|2024-07-19 14:15:30|551|548|551|548|552|549|550|548|0
1721398540000|2024-07-19 14:15:40||549||549||549||549|0
1721398550000|2024-07-19 14:15:50|552|550|553|549|553|550|551|549|2300
1721398560000|2024-07-19 14:16:00||550||550||551||549|500
1721398590000|2024-07-19 14:16:30|552||552||552||552||0
1721398610000|2024-07-19 14:16:50|||||||||100
1721398620000|2024-07-19 14:17:00|553|551|555|553|555|554|553|551|9900
1721398630000|2024-07-19 14:17:10|||||||||2300
1721398640000|2024-07-19 14:17:20|||||||||100
1721398650000|2024-07-19 14:17:30|554|552|555|552|555|552|554|551|0
1721398660000|2024-07-19 14:17:40|553||555||555||553||100
1721398670000|2024-07-19 14:17:50|554|550|554|550|555|550|554|550|0
1721398680000|2024-07-19 14:18:00|553|551|555|552|555|553|553|551|2000
1721398710000|2024-07-19 14:18:30||553||553||553||553|0
1721398720000|2024-07-19 14:18:40|554|550|553|550|554|550|552|550|1600
1721398730000|2024-07-19 14:18:50|552||552||552||551||0
1721398740000|2024-07-19 14:19:00|553||552||553||552||0
1721398750000|2024-07-19 14:19:10|553||552||553||552||0
1721398760000|2024-07-19 14:19:20|553||553||553||553||0
1721398770000|2024-07-19 14:19:30|552||552||552||552||0
1721398780000|2024-07-19 14:19:40|553|549|553|549|553|550|553|549|3000
1721398790000|2024-07-19 14:19:50||550||551||551||549|0
1721398810000|2024-07-19 14:20:10|555|552|555|552|555|552|555|551|100
1721398820000|2024-07-19 14:20:20|556|554|556|554|556|554|556|554|2200
1721398830000|2024-07-19 14:20:30|555||556||556||555||0
1721398850000|2024-07-19 14:20:50||555||555||555||555|0
1721398900000|2024-07-19 14:21:40|558|556|558|556|558|556|558|556|500
1721398910000|2024-07-19 14:21:50|560|557|560|557|560|557|560|557|500
1721398920000|2024-07-19 14:22:00|559|558|559|558|559|558|559|558|100
1721398930000|2024-07-19 14:22:10|560||560||560||560||0
1721398940000|2024-07-19 14:22:20|558|557|558|557|558|558|558|557|100
1721398950000|2024-07-19 14:22:30|560||560||560||560||400
1721398960000|2024-07-19 14:22:40|561|558|562|559|562|560|561|558|9900
1721398970000|2024-07-19 14:22:50|561|560|560|559|562|560|560|559|0
1721398990000|2024-07-19 14:23:10||557||557||557||557|100
1721399000000|2024-07-19 14:23:20||558||557||558||557|0
1721399020000|2024-07-19 14:23:40||558||558||559||558|0
1721399030000|2024-07-19 14:23:50|561|559|561|557|561|559|560|557|1000
1721399040000|2024-07-19 14:24:00|560||560||561||560||0
1721399050000|2024-07-19 14:24:10|561||559||561||559||0
1721399060000|2024-07-19 14:24:20|560|558|560|557|560|558|559|557|0
1721399080000|2024-07-19 14:24:40||558||557||558||557|0
1721399090000|2024-07-19 14:24:50||558||557||558||557|0
1721399100000|2024-07-19 14:25:00|561|558|564|560|564|560|561|558|1700
1721399110000|2024-07-19 14:25:10|563|561|564|560|564|561|563|560|0
1721399120000|2024-07-19 14:25:20|563|561|563|560|564|561|563|560|100
1721399130000|2024-07-19 14:25:30|564|561|565|561|565|562|564|561|100
1721399140000|2024-07-19 14:25:40|564|562|565|562|565|562|564|562|0
1721399150000|2024-07-19 14:25:50|564||564||565||564||0
1721399160000|2024-07-19 14:26:00|||||||||1000
1721399170000|2024-07-19 14:26:10|563||564||564||563||0
1721399180000|2024-07-19 14:26:20|563|561|565|562|565|562|563|561|100
1721399190000|2024-07-19 14:26:30||561||561||561||561|0
1721399200000|2024-07-19 14:26:40|563|562|564|562|565|562|563|561|0
1721399210000|2024-07-19 14:26:50|565|561|565|561|565|562|565|561|0
1721399230000|2024-07-19 14:27:10|564|562|563|561|564|562|563|560|0
1721399240000|2024-07-19 14:27:20|564|560|564|561|565|562|563|560|1200
1721399260000|2024-07-19 14:27:40|563|562|564|561|565|562|563|561|0
1721399270000|2024-07-19 14:27:50|563||564||564||563||0
1721399280000|2024-07-19 14:28:00|563||564||564||563||0
1721399290000|2024-07-19 14:28:10|563||562||564||562||0
1721399300000|2024-07-19 14:28:20|564|560|563|560|564|561|563|560|500
1721399310000|2024-07-19 14:28:30|564|561|564|563|564|563|564|561|300
1721399320000|2024-07-19 14:28:40|565|562|565|562|565|563|565|562|2900
1721399330000|2024-07-19 14:28:50|564|561|565|561|565|561|564|561|0
1721399340000|2024-07-19 14:29:00|564|562|564|562|565|562|564|561|0
1721399350000|2024-07-19 14:29:10|563|561|564|561|564|562|563|561|1200
1721399360000|2024-07-19 14:29:20|563|562|564|561|564|562|563|561|0
1721399370000|2024-07-19 14:29:30|563|562|563|562|563|562|563|561|100
1721399380000|2024-07-19 14:29:40|564||564||564||564||300
1721399390000|2024-07-19 14:29:50|||||||||200
1721399400000|2024-07-19 14:30:00|565|563|565|563|565|563|564|562|100
1721399410000|2024-07-19 14:30:10|564|562|563|562|565|562|563|561|0
1721399420000|2024-07-19 14:30:20|564||564||564||564||1000
1721399430000|2024-07-19 14:30:30|565|563|565|562|565|564|565|562|100
1721399440000|2024-07-19 14:30:40|564||564||565||563||0
1721399450000|2024-07-19 14:30:50|565||564||565||564||0
1721399490000|2024-07-19 14:31:30|563|561|563|561|563|561|563|561|700
1721399500000|2024-07-19 14:31:40||560||560||560||560|0
1721399510000|2024-07-19 14:31:50|562|558|561|558|562|558|560|558|1000
1721399520000|2024-07-19 14:32:00|560||561||561||559||0
1721399530000|2024-07-19 14:32:10|562|559|562|559|562|560|561|559|0
1721399540000|2024-07-19 14:32:20|561|558|560|558|561|558|560|558|0
1721399550000|2024-07-19 14:32:30|559|557|560|557|560|557|559|556|200
1721399560000|2024-07-19 14:32:40|559|556|560|557|560|558|559|556|200
1721399570000|2024-07-19 14:32:50|558|556|560|556|560|557|558|556|700
1721399580000|2024-07-19 14:33:00|559|555|558|555|559|555|557|555|0
1721399590000|2024-07-19 14:33:10|557|556|556|554|559|557|556|554|1700
1721399600000|2024-07-19 14:33:20|557|553|557|554|557|554|557|553|1200
1721399610000|2024-07-19 14:33:30|556|553|556|554|556|554|555|553|600
1721399620000|2024-07-19 14:33:40|557|553|557|553|557|553|556|553|0
1721399630000|2024-07-19 14:33:50|556||556||556||555||0
1721399640000|2024-07-19 14:34:00|557|554|556|553|557|554|556|553|0
1721399650000|2024-07-19 14:34:10|555||556||556||555||100
1721399660000|2024-07-19 14:34:20|558|554|558|556|559|556|558|554|700
1721399670000|2024-07-19 14:34:30|559|557|560|557|560|557|559|556|0
1721399680000|2024-07-19 14:34:40|559|555|558|555|559|555|557|555|700
1721399690000|2024-07-19 14:34:50|557|554|556|554|558|554|556|554|0
1721399730000|2024-07-19 14:35:30|553|551|554|552|554|552|553|551|5800
1721399740000|2024-07-19 14:35:40||551||552||552||551|600
1721399750000|2024-07-19 14:35:50|||||||||200
1721399760000|2024-07-19 14:36:00|555|552|555|552|555|552|555|552|100
1721399770000|2024-07-19 14:36:10|554|550|553|549|554|551|553|549|0
1721399780000|2024-07-19 14:36:20|554|550|553|549|554|550|553|549|0
1721399790000|2024-07-19 14:36:30|554|550|553|549|554|550|553|549|0
1721399830000|2024-07-19 14:37:10|554|551|553|549|554|551|553|549|400
1721399840000|2024-07-19 14:37:20|554|550|553|549|554|550|553|549|0
1721399850000|2024-07-19 14:37:30|554|550|554|550|554|550|553|550|0
1721399860000|2024-07-19 14:37:40|553||554||554||553||0
1721399870000|2024-07-19 14:37:50|555|551|555|551|555|551|555|551|0
1721399880000|2024-07-19 14:38:00|554|550|555|550|555|550|554|550|0
1721399890000|2024-07-19 14:38:10|554|551|554|550|554|551|553|549|0
1721399900000|2024-07-19 14:38:20|553|551|554|551|554|551|553|551|0
1721399910000|2024-07-19 14:38:30|555||554||555||554||900
1721399920000|2024-07-19 14:38:40|555|550|554|550|555|550|553|550|600
1721399930000|2024-07-19 14:38:50|555|551|555|551|555|551|555|551|0
1721399940000|2024-07-19 14:39:00|554|550|553|550|555|550|553|550|0
1721399950000|2024-07-19 14:39:10|555|549|555|551|555|551|555|549|0
1721399960000|2024-07-19 14:39:20|554|552|555|551|555|552|554|551|0
1721399980000|2024-07-19 14:39:40|554||555||555||554||0
1721399990000|2024-07-19 14:39:50|554||555||555||554||0
1721400000000|2024-07-19 14:40:00|557|554|556|551|558|554|556|551|600
1721400020000|2024-07-19 14:40:20|555||555||555||555||0
1721400050000|2024-07-19 14:40:50||552||551||552||551|0
1721400060000|2024-07-19 14:41:00||552||551||552||551|0
1721400070000|2024-07-19 14:41:10|554||555||555||554||0
1721400080000|2024-07-19 14:41:20|553|549|553|550|554|550|552|549|0
1721400090000|2024-07-19 14:41:30|554|549|553|549|554|549|553|549|0
1721400110000|2024-07-19 14:41:50|551|548|551|547|552|548|550|547|600
1721400120000|2024-07-19 14:42:00|550|546|551|547|551|547|550|546|0
1721400130000|2024-07-19 14:42:10|550|545|550|546|550|546|549|545|400
1721400140000|2024-07-19 14:42:20|551|547|552|550|552|550|551|547|100
1721400150000|2024-07-19 14:42:30|551|548|552|548|552|548|550|547|600
1721400160000|2024-07-19 14:42:40|551|547|551|549|552|549|551|547|100
1721400170000|2024-07-19 14:42:50|553|550|555|551|555|551|552|549|200
1721400180000|2024-07-19 14:43:00|554|550|554|550|554|551|554|550|300
1721400190000|2024-07-19 14:43:10|553|551|554|551|554|551|553|551|0
1721400200000|2024-07-19 14:43:20|555||554||555||554||0
1721400210000|2024-07-19 14:43:30|555|552|555|551|555|552|555|551|0
1721400220000|2024-07-19 14:43:40||552||551||552||551|0
1721400230000|2024-07-19 14:43:50|||||||||600
1721400240000|2024-07-19 14:44:00|554|550|555|551|555|551|554|550|200
1721400250000|2024-07-19 14:44:10||550||550||550||550|0
1721400260000|2024-07-19 14:44:20|554|551|554|551|554|551|554|551|0
1721400270000|2024-07-19 14:44:30||550||550||550||550|0
1721400280000|2024-07-19 14:44:40|553|549|554|550|554|550|553|549|0
1721400290000|2024-07-19 14:44:50|553||554||554||553||0
1721400300000|2024-07-19 14:45:00|553||553||553||553||0
1721400310000|2024-07-19 14:45:10|554||554||554||554||0
1721400320000|2024-07-19 14:45:20|553||553||554||553||0
1721400340000|2024-07-19 14:45:40|554||554||554||554||0
1721400360000|2024-07-19 14:46:00|557|551|558|554|558|554|557|551|8600
1721400380000|2024-07-19 14:46:20||555||555||555||555|0
1721400430000|2024-07-19 14:47:10|557|553|558|554|558|554|557|553|0
1721400440000|2024-07-19 14:47:20||555||555||555||555|0
1721400480000|2024-07-19 14:48:00||556||556||556||556|0
1721400490000|2024-07-19 14:48:10|557|554|557|553|558|554|557|553|800
1721400500000|2024-07-19 14:48:20|558|554|558|555|558|555|558|554|0
1721400510000|2024-07-19 14:48:30|557|553|558|554|558|554|557|553|0
1721400520000|2024-07-19 14:48:40|557|555|556|553|558|555|556|553|0
1721400530000|2024-07-19 14:48:50|557|552|557|553|557|553|557|552|0
1721400540000|2024-07-19 14:49:00||554||554||554||554|0
1721400550000|2024-07-19 14:49:10|558|553|558|554|558|554|558|553|0
1721400570000|2024-07-19 14:49:30|557||557||558||557||0
1721400580000|2024-07-19 14:49:40|556|553|557|553|557|553|556|553|0
1721400590000|2024-07-19 14:49:50|556||557||557||556||2000
1721400600000|2024-07-19 14:50:00|556|552|557|552|557|553|556|552|0
1721400610000|2024-07-19 14:50:10||553||552||553||552|0
1721400620000|2024-07-19 14:50:20||553||552||553||552|0
1721400630000|2024-07-19 14:50:30|556|553|556|553|557|553|556|552|0
1721400640000|2024-07-19 14:50:40|558|554|558|554|558|554|558|553|1900
1721400650000|2024-07-19 14:50:50|557|552|558|554|558|554|557|552|0
1721400690000|2024-07-19 14:51:30||556||557||557||555|0
1721400700000|2024-07-19 14:51:40|557|554|557|555|558|555|557|554|500
1721400710000|2024-07-19 14:51:50|558|554|558|556|558|556|558|554|200
1721400720000|2024-07-19 14:52:00||557||557||557||557|0
1721400730000|2024-07-19 14:52:10|560|558|559|556|560|558|559|556|1800
1721400740000|2024-07-19 14:52:20||557||556||557||556|0
1721400750000|2024-07-19 14:52:30|558||559||559||558||100
1721400800000|2024-07-19 14:53:20|558||558||559||558||0
1721400820000|2024-07-19 14:53:40|559||559||559||559||0
1721400830000|2024-07-19 14:53:50|558|555|558|555|558|555|557|555|0
1721400840000|2024-07-19 14:54:00|559|556|559|556|559|556|559|556|0
1721400850000|2024-07-19 14:54:10|558|555|557|555|558|555|557|555|0
1721400860000|2024-07-19 14:54:20|558||558||558||557||0
1721400870000|2024-07-19 14:54:30|557||558||558||557||0
1721400880000|2024-07-19 14:54:40|557|554|556|554|557|554|556|554|0
1721400890000|2024-07-19 14:54:50|557||556||557||556||0
1721400900000|2024-07-19 14:55:00|557|553|556|553|557|553|556|553|0
1721400910000|2024-07-19 14:55:10|557|554|556|554|557|554|556|554|100
1721400920000|2024-07-19 14:55:20|557||556||557||556||0
1721400930000|2024-07-19 14:55:30||553||553||554||553|0
1721400940000|2024-07-19 14:55:40|555|552|554|551|555|552|553|551|0
1721400950000|2024-07-19 14:55:50|553||554||554||553||0
1721400960000|2024-07-19 14:56:00|555|552|555|552|555|553|555|552|0
1721400970000|2024-07-19 14:56:10|554|553|555|552|555|553|554|552|0
1721400980000|2024-07-19 14:56:20||553||552||553||552|0
1721400990000|2024-07-19 14:56:30||553||552||553||552|0
1721401000000|2024-07-19 14:56:40|554|553|555|553|555|553|554|553|0
1721401010000|2024-07-19 14:56:50||552||553||553||552|0
1721401020000|2024-07-19 14:57:00||552||553||553||552|0
1721401030000|2024-07-19 14:57:10|556|554|556|553|556|554|556|553|200
1721401060000|2024-07-19 14:57:40|555|554|556|554|557|554|555|554|0
1721401070000|2024-07-19 14:57:50|557|555|558|555|558|555|557|555|0
1721401080000|2024-07-19 14:58:00|560|556|560|557|560|558|560|556|7500
1721401100000|2024-07-19 14:58:20|558|558|560|557|560|558|558|557|700
1721401130000|2024-07-19 14:58:50|561|558|561|559|561|559|561|558|100
1721401140000|2024-07-19 14:59:00|562|560|562|559|562|560|562|559|3000
1721401150000|2024-07-19 14:59:10||560||560||560||560|0
1721401160000|2024-07-19 14:59:20|563|561|563|560|563|561|563|560|500
1721401170000|2024-07-19 14:59:30||561||560||561||560|0
1721401180000|2024-07-19 14:59:40||561||561||561||560|0
1721401190000|2024-07-19 14:59:50||560||560||561||560|0
1721401200000|2024-07-19 15:00:00|564|561|563|561|564|561|563|560|0
1721401210000|2024-07-19 15:00:10||560||561||561||560|100
1721401220000|2024-07-19 15:00:20|564|562|563|560|564|562|563|560|100
1721401230000|2024-07-19 15:00:30||561||560||561||560|0
1721401240000|2024-07-19 15:00:40|562|561|563|561|563|561|562|559|0
1721401250000|2024-07-19 15:00:50|562|560|562|559|563|560|562|559|0
1721401260000|2024-07-19 15:01:00|561|558|562|559|562|559|561|558|3000
1721401270000|2024-07-19 15:01:10|561|560|562|559|562|560|561|559|0
1721401280000|2024-07-19 15:01:20|561|560|561|559|561|560|560|559|200
1721401290000|2024-07-19 15:01:30||560||559||560||559|0
1721401300000|2024-07-19 15:01:40||560||560||560||560|0
1721401320000|2024-07-19 15:02:00|||||||||100
1721401330000|2024-07-19 15:02:10||559||559||559||559|300
1721401340000|2024-07-19 15:02:20|560|558|560|557|560|558|560|557|0
1721401380000|2024-07-19 15:03:00||558||558||558||557|0
1721401390000|2024-07-19 15:03:10||557||557||558||557|0
1721401400000|2024-07-19 15:03:20|||||||||100
1721401460000|2024-07-19 15:04:20|559|555|559|555|559|555|559|555|0
1721401470000|2024-07-19 15:04:30|558||557||558||556||0
1721401480000|2024-07-19 15:04:40|556||556||556||556||0
1721401490000|2024-07-19 15:04:50|559|557|559|557|559|557|559|557|200
1721401500000|2024-07-19 15:05:00|560|556|560|556|560|557|559|556|0
1721401510000|2024-07-19 15:05:10||557||556||557||556|0
1721401520000|2024-07-19 15:05:20|559|557|559|557|559|557|559|556|0
1721401530000|2024-07-19 15:05:30|560|556|559|556|560|557|559|556|0
1721401540000|2024-07-19 15:05:40|560|557|560|557|560|557|559|556|0
1721401550000|2024-07-19 15:05:50||556||557||557||556|0
1721401560000|2024-07-19 15:06:00||558||558||558||558|0
1721401570000|2024-07-19 15:06:10||557||557||557||556|0
1721401580000|2024-07-19 15:06:20||558||557||558||557|0
1721401590000|2024-07-19 15:06:30||558||558||558||557|0
1721401600000|2024-07-19 15:06:40||557||557||558||557|0
1721401610000|2024-07-19 15:06:50||558||558||558||557|0
1721401630000|2024-07-19 15:07:10||557||558||558||557|0
1721401640000|2024-07-19 15:07:20||557||557||558||557|0
1721401660000|2024-07-19 15:07:40||558||557||558||557|0
1721401670000|2024-07-19 15:07:50|559|558|560|557|560|558|559|557|0
1721401690000|2024-07-19 15:08:10|559|556|559|557|559|557|558|556|0
1721401700000|2024-07-19 15:08:20|560||560||560||560||100
1721401710000|2024-07-19 15:08:30|559|558|560|557|560|558|559|557|0
1721401720000|2024-07-19 15:08:40|559|558|559|557|560|558|559|557|200
1721401730000|2024-07-19 15:08:50|558|556|559|557|559|557|558|556|600
1721401740000|2024-07-19 15:09:00|560|556|560|557|560|557|560|556|200
1721401780000|2024-07-19 15:09:40|558||560||560||558||5000
1721401810000|2024-07-19 15:10:10|558||558||558||558||0
1721401820000|2024-07-19 15:10:20||556||557||557||556|0
1721401830000|2024-07-19 15:10:30|557|556|556|554|557|557|556|554|4800
1721401840000|2024-07-19 15:10:40||553||553||553||553|0
1721401850000|2024-07-19 15:10:50|555||556||556||555||0
1721401860000|2024-07-19 15:11:00||554||553||554||553|0
1721401870000|2024-07-19 15:11:10|555||556||556||555||0
1721401880000|2024-07-19 15:11:20||554||553||554||553|0
1721401890000|2024-07-19 15:11:30|555|552|555|552|555|553|555|552|0
1721401900000|2024-07-19 15:11:40||553||552||553||552|0
1721401910000|2024-07-19 15:11:50||553||552||553||552|0
1721401920000|2024-07-19 15:12:00||553||552||553||552|0
1721401930000|2024-07-19 15:12:10||553||552||553||552|0
1721401940000|2024-07-19 15:12:20|558|553|559|556|559|557|558|552|300
1721401970000|2024-07-19 15:12:50||557||556||557||556|600
1721401990000|2024-07-19 15:13:10|558|555|557|554|558|555|557|554|100
1721402000000|2024-07-19 15:13:20||555||554||555||554|0
1721402010000|2024-07-19 15:13:30||555||554||555||554|0
1721402020000|2024-07-19 15:13:40||555||554||555||554|0
1721402030000|2024-07-19 15:13:50|556|555|557|553|557|555|556|553|0
1721402040000|2024-07-19 15:14:00|556|554|557|553|557|554|556|553|0
1721402050000|2024-07-19 15:14:10|556||556||556||556||0
1721402060000|2024-07-19 15:14:20|555||555||555||555||0
1721402070000|2024-07-19 15:14:30|553|551|553|551|553|551|553|551|500
1721402080000|2024-07-19 15:14:40||550||550||550||550|0
1721402090000|2024-07-19 15:14:50||551||551||551||550|0
1721402100000|2024-07-19 15:15:00||550||550||551||550|0
1721402110000|2024-07-19 15:15:10||551||550||551||550|0
1721402130000|2024-07-19 15:15:30|552||553||553||552||0
1721402140000|2024-07-19 15:15:40|552|551|553|550|553|551|552|550|0
1721402150000|2024-07-19 15:15:50|552||553||553||552||0
1721402160000|2024-07-19 15:16:00|552|551|553|551|553|551|552|551|2100
1721402170000|2024-07-19 15:16:10||552||551||552||551|0
1721402180000|2024-07-19 15:16:20||552||551||552||551|0
1721402190000|2024-07-19 15:16:30||552||552||552||552|2000
1721402200000|2024-07-19 15:16:40|555|553|555|553|555|553|555|552|100
1721402210000|2024-07-19 15:16:50||552||553||553||552|0
1721402220000|2024-07-19 15:17:00||552||552||552||552|0
1721402240000|2024-07-19 15:17:20||553||553||553||552|0
1721402250000|2024-07-19 15:17:30||552||552||552||552|0
1721402260000|2024-07-19 15:17:40|554|553|554|552|554|553|554|552|0
1721402270000|2024-07-19 15:17:50|555||555||555||554||0
1721402280000|2024-07-19 15:18:00||553||553||553||552|0
1721402290000|2024-07-19 15:18:10||552||552||552||552|0
1721402300000|2024-07-19 15:18:20|554|553|555|552|555|553|554|552|1100
1721402310000|2024-07-19 15:18:30||551||551||551||551|0
1721402320000|2024-07-19 15:18:40||552||553||553||552|100
1721402330000|2024-07-19 15:18:50||552||552||553||552|0
1721402340000|2024-07-19 15:19:00|556|553|556|555|556|555|556|552|900
1721402350000|2024-07-19 15:19:10|557|554|558|555|558|555|557|554|100
1721402360000|2024-07-19 15:19:20|557|554|557|554|557|554|557|554|0
1721402370000|2024-07-19 15:19:30|556|553|555|553|557|553|555|553|0
1721402400000|2024-07-19 15:20:00|556|554|557|555|557|555|556|554|0
1721402410000|2024-07-19 15:20:10||554||555||555||554|0
1721402420000|2024-07-19 15:20:20|556|554|557|554|557|554|556|554|0
1721402430000|2024-07-19 15:20:30|556|553|557|554|557|554|555|553|0
1721402440000|2024-07-19 15:20:40||553||553||554||553|0
1721402460000|2024-07-19 15:21:00||554||554||555||554|0
1721402470000|2024-07-19 15:21:10||555||555||555||555|0
1721402480000|2024-07-19 15:21:20|558|554|558|556|558|556|558|554|2000
1721402490000|2024-07-19 15:21:30||555||556||556||555|0
1721402500000|2024-07-19 15:21:40||555||556||556||555|0
1721402510000|2024-07-19 15:21:50||555||556||556||555|0
1721402520000|2024-07-19 15:22:00|||||||||400
1721402530000|2024-07-19 15:22:10||557||556||557||556|0
1721402540000|2024-07-19 15:22:20||557||556||557||556|0
1721402550000|2024-07-19 15:22:30||555||556||556||555|0
1721402560000|2024-07-19 15:22:40|557|555|557|555|557|556|557|555|0
1721402580000|2024-07-19 15:23:00|556|554|557|554|557|555|556|554|0
1721402590000|2024-07-19 15:23:10||555||555||555||554|0
1721402600000|2024-07-19 15:23:20|556|554|555|553|557|554|555|553|300
1721402610000|2024-07-19 15:23:30||554||553||554||553|0
1721402620000|2024-07-19 15:23:40||554||553||554||553|0
1721402640000|2024-07-19 15:24:00||554||553||554||553|200
1721402670000|2024-07-19 15:24:30||554||553||554||553|2200
1721402710000|2024-07-19 15:25:10||552||552||553||552|500
1721402730000|2024-07-19 15:25:30||553||552||553||552|0
1721402740000|2024-07-19 15:25:40|554|553|555|552|555|553|554|552|100
1721402750000|2024-07-19 15:25:50|554|551|553|551|554|551|553|551|0
1721402760000|2024-07-19 15:26:00||550||550||551||550|0
1721402770000|2024-07-19 15:26:10|552||553||553||552||0
1721402800000|2024-07-19 15:26:40|552||552||552||552||0
1721402810000|2024-07-19 15:26:50|553||553||553||552||300
1721402840000|2024-07-19 15:27:20|552||553||553||552||0
1721402850000|2024-07-19 15:27:30|552|551|553|550|553|551|552|550|0
1721402860000|2024-07-19 15:27:40|552||553||553||552||100
1721402870000|2024-07-19 15:27:50|552||552||553||552||0
1721402880000|2024-07-19 15:28:00|551||552||552||551||0
1721402890000|2024-07-19 15:28:10|551|549|551|549|551|549|550|549|100
1721402900000|2024-07-19 15:28:20|550|547|550|547|550|547|550|547|300
1721402910000|2024-07-19 15:28:30|549|546|549|546|549|546|548|546|100
1721402920000|2024-07-19 15:28:40|548|545|548|546|548|546|548|545|0
1721402930000|2024-07-19 15:28:50|549|545|548|545|549|545|547|545|400
1721402940000|2024-07-19 15:29:00|547|546|548|545|548|546|547|545|0
1721402950000|2024-07-19 15:29:10|547||548||548||547||0
1721402960000|2024-07-19 15:29:20|547||546||548||546||0
1721402970000|2024-07-19 15:29:30|547||547||547||547||100
1721402980000|2024-07-19 15:29:40|||||||||2200
1721402990000|2024-07-19 15:29:50||546||545||546||545|0
1721403000000|2024-07-19 15:30:00||546||545||546||545|900
1721403010000|2024-07-19 15:30:10||546||545||546||544|0
1721403020000|2024-07-19 15:30:20|546|544|547|544|547|544|546|544|0
1721403030000|2024-07-19 15:30:30||545||544||545||544|0
1721403040000|2024-07-19 15:30:40|549|545|549|546|549|547|549|545|100
1721403050000|2024-07-19 15:30:50|548|545|548|545|549|545|548|545|0
1721403060000|2024-07-19 15:31:00|547|546|548|545|548|546|547|545|600
1721403070000|2024-07-19 15:31:10|547||547||547||547||0
1721403080000|2024-07-19 15:31:20|548||547||548||547||0
1721403090000|2024-07-19 15:31:30|548||548||548||548||0
1721403100000|2024-07-19 15:31:40|547|544|548|544|548|545|547|544|0
1721403110000|2024-07-19 15:31:50|547||547||547||546||0
1721403120000|2024-07-19 15:32:00|546|545|547|543|547|545|545|543|100
1721403130000|2024-07-19 15:32:10|546|544|546|543|547|544|546|543|0
1721403140000|2024-07-19 15:32:20|545|544|545|542|546|544|545|542|0
1721403150000|2024-07-19 15:32:30|547|543|546|543|547|544|546|543|0
1721403160000|2024-07-19 15:32:40|545|544|545|543|545|544|545|543|0
1721403170000|2024-07-19 15:32:50|546||546||546||545||0
1721403180000|2024-07-19 15:33:00||544||543||544||543|0
1721403190000|2024-07-19 15:33:10|545|542|543|541|545|542|543|541|0
1721403210000|2024-07-19 15:33:30|544|540|544|541|544|541|543|540|300
1721403220000|2024-07-19 15:33:40|543||544||544||543||0
1721403230000|2024-07-19 15:33:50|543|542|543|541|544|542|543|541|0
1721403240000|2024-07-19 15:34:00|544||544||544||543||400
1721403250000|2024-07-19 15:34:10|543||544||544||543||0
1721403260000|2024-07-19 15:34:20|543|540|543|540|544|541|543|540|0
1721403270000|2024-07-19 15:34:30||541||540||541||540|0
1721403280000|2024-07-19 15:34:40||541||540||541||540|0
1721403290000|2024-07-19 15:34:50|544|541|544|541|545|543|544|541|100
1721403300000|2024-07-19 15:35:00|545||544||545||544||0
1721403310000|2024-07-19 15:35:10|543|540|543|541|543|541|543|540|0
1721403320000|2024-07-19 15:35:20|544|540|544|540|544|541|543|540|0
1721403340000|2024-07-19 15:35:40||541||542||542||540|0
1721403350000|2024-07-19 15:35:50||541||542||542||541|0
1721403360000|2024-07-19 15:36:00||541||542||542||541|0
1721403370000|2024-07-19 15:36:10|545||544||545||544||500
1721403380000|2024-07-19 15:36:20|545|541|545|542|545|542|544|541|0
1721403390000|2024-07-19 15:36:30|544|544|547|543|547|544|544|543|0
1721403400000|2024-07-19 15:36:40||544||545||545||544|0
1721403410000|2024-07-19 15:36:50||546||545||546||545|500
1721403420000|2024-07-19 15:37:00|549|548|551|549|551|549|549|548|800
1721403430000|2024-07-19 15:37:10||548||549||549||548|0
1721403440000|2024-07-19 15:37:20|552|550|552|550|552|550|552|549|0
1721403450000|2024-07-19 15:37:30|550|549|550|547|550|550|549|547|600
1721403460000|2024-07-19 15:37:40|549|546|549|547|549|547|549|546|0
1721403470000|2024-07-19 15:37:50|547|546|547|546|547|547|547|546|0
1721403480000|2024-07-19 15:38:00|549|545|548|545|549|546|548|545|200
1721403490000|2024-07-19 15:38:10|549|546|549|545|549|546|549|545|0
1721403500000|2024-07-19 15:38:20||546||545||546||545|0
1721403510000|2024-07-19 15:38:30|548|546|548|545|548|546|548|545|0
1721403520000|2024-07-19 15:38:40|549||548||549||548||0
1721403530000|2024-07-19 15:38:50|549||549||549||549||0
1721403540000|2024-07-19 15:39:00|548||549||549||548||0
1721403550000|2024-07-19 15:39:10|548||548||548||548||0
1721403560000|2024-07-19 15:39:20|549|546|548|546|549|546|548|545|100
1721403570000|2024-07-19 15:39:30|549|547|550|548|550|548|549|547|0
1721403580000|2024-07-19 15:39:40||546||547||547||546|200
1721403590000|2024-07-19 15:39:50||548||548||548||548|0
1721403600000|2024-07-19 15:40:00|||||||||100
1721403610000|2024-07-19 15:40:10|552|549|552|549|552|549|552|549|300
1721403620000|2024-07-19 15:40:20|551|548|551|548|551|549|551|548|0
1721403630000|2024-07-19 15:40:30|552|549|551|549|552|549|551|549|500
1721403640000|2024-07-19 15:40:40||548||548||549||548|0
1721403650000|2024-07-19 15:40:50|552|549|552|550|552|550|552|548|0
1721403660000|2024-07-19 15:41:00|553|549|552|549|553|549|552|549|100
1721403670000|2024-07-19 15:41:10|553||552||553||552||0
1721403680000|2024-07-19 15:41:20||550||549||550||549|0
1721403710000|2024-07-19 15:41:50||550||549||550||549|0
1721403720000|2024-07-19 15:42:00||550||550||550||549|0
1721403740000|2024-07-19 15:42:20||549||549||550||549|100
1721403760000|2024-07-19 15:42:40||550||550||550||550|0
1721403770000|2024-07-19 15:42:50||549||549||549||549|100
1721403780000|2024-07-19 15:43:00|551||552||552||551||0
1721403790000|2024-07-19 15:43:10|551|548|551|548|551|548|551|548|0
1721403800000|2024-07-19 15:43:20||549||549||549||549|0
1721403810000|2024-07-19 15:43:30|550||551||551||550||600
1721403820000|2024-07-19 15:43:40|||||||||400
1721403880000|2024-07-19 15:44:40||550||549||550||549|0
1721403890000|2024-07-19 15:44:50||550||549||550||549|0
1721403900000|2024-07-19 15:45:00|553|550|552|549|553|550|552|549|100
1721403910000|2024-07-19 15:45:10|551|548|551|548|551|548|550|548|100
1721403920000|2024-07-19 15:45:20|550||551||551||550||0
1721403930000|2024-07-19 15:45:30||549||549||549||549|0
1721403940000|2024-07-19 15:45:40||548||548||548||548|0
1721403950000|2024-07-19 15:45:50||549||548||549||548|0
1721403960000|2024-07-19 15:46:00||549||548||549||548|100
1721403970000|2024-07-19 15:46:10|550|547|550|547|551|548|549|547|600
1721403980000|2024-07-19 15:46:20|551|548|551|548|551|548|550|548|0
1721403990000|2024-07-19 15:46:30|550||551||551||550||0
1721404010000|2024-07-19 15:46:50||549||548||549||548|0
1721404020000|2024-07-19 15:47:00|552|549|552|549|552|549|552|549|0
1721404030000|2024-07-19 15:47:10|551|550|552|549|552|550|551|549|0
1721404050000|2024-07-19 15:47:30|551||551||551||551||0
1721404060000|2024-07-19 15:47:40|550||551||551||550||0
1721404070000|2024-07-19 15:47:50|552|550|552|550|552|550|551|549|0
1721404080000|2024-07-19 15:48:00|553|551|553|551|553|551|553|551|200
1721404090000|2024-07-19 15:48:10|554|550|553|551|554|551|553|550|2300
1721404100000|2024-07-19 15:48:20|552|550|551|549|552|550|551|548|400
1721404110000|2024-07-19 15:48:30||548||549||549||548|0
1721404120000|2024-07-19 15:48:40||548||549||549||548|0
1721404130000|2024-07-19 15:48:50|552|550|552|549|552|550|552|549|0
1721404140000|2024-07-19 15:49:00||550||549||550||549|0
1721404150000|2024-07-19 15:49:10||550||549||550||549|0
1721404160000|2024-07-19 15:49:20||550||550||550||549|0
1721404170000|2024-07-19 15:49:30||551||551||551||551|200
1721404220000|2024-07-19 15:50:20|553||554||554||553||900
1721404230000|2024-07-19 15:50:30|553|550|553|550|553|550|553|550|0
1721404240000|2024-07-19 15:50:40||551||551||551||551|0
1721404250000|2024-07-19 15:50:50|552|550|553|551|553|551|552|550|0
1721404260000|2024-07-19 15:51:00|554|552|554|552|554|552|554|552|0
1721404270000|2024-07-19 15:51:10|555|553|555|553|555|553|555|552|300
1721404280000|2024-07-19 15:51:20|554|552|555|552|555|552|554|551|0
1721404290000|2024-07-19 15:51:30||553||553||553||552|0
1721404300000|2024-07-19 15:51:40|556|554|556|554|556|554|556|554|700
1721404310000|2024-07-19 15:51:50|557||557||557||556||0
1721404320000|2024-07-19 15:52:00||555||554||555||554|0
1721404330000|2024-07-19 15:52:10||555||555||555||555|0
1721404340000|2024-07-19 15:52:20|558|556|558|556|558|556|558|556|200
1721404350000|2024-07-19 15:52:30||555||555||556||555|0
1721404360000|2024-07-19 15:52:40||556||556||556||556|0
1721404370000|2024-07-19 15:52:50||555||555||555||555|0
1721404380000|2024-07-19 15:53:00||556||556||556||556|0
1721404390000|2024-07-19 15:53:10|557|555|557|555|557|555|557|555|0
1721404400000|2024-07-19 15:53:20|556|554|557|554|557|554|556|554|100
1721404410000|2024-07-19 15:53:30|556|553|556|554|556|554|556|553|0
1721404420000|2024-07-19 15:53:40|558|555|558|556|558|556|558|555|100
1721404430000|2024-07-19 15:53:50||555||556||556||555|0
1721404440000|2024-07-19 15:54:00||555||556||556||555|0
1721404450000|2024-07-19 15:54:10||555||556||556||555|0
1721404460000|2024-07-19 15:54:20||555||555||555||555|0
1721404470000|2024-07-19 15:54:30|560|557|560|557|560|557|560|557|1800
1721404480000|2024-07-19 15:54:40|559|556|559|555|559|557|559|555|0
1721404500000|2024-07-19 15:55:00|558|556|558|556|558|556|558|556|0
1721404510000|2024-07-19 15:55:10||555||555||556||555|0
1721404520000|2024-07-19 15:55:20|557||558||558||557||0
1721404530000|2024-07-19 15:55:30|557||558||558||557||0
1721404540000|2024-07-19 15:55:40|557|554|558|555|558|555|557|554|0
1721404550000|2024-07-19 15:55:50|557|554|557|554|558|554|557|554|0
1721404570000|2024-07-19 15:56:10||555||554||555||554|0
1721404580000|2024-07-19 15:56:20||555||554||555||554|0
1721404590000|2024-07-19 15:56:30||555||555||555||554|0
1721404600000|2024-07-19 15:56:40||554||555||555||554|0
1721404620000|2024-07-19 15:57:00||554||555||555||554|0
1721404630000|2024-07-19 15:57:10||554||555||555||554|0
1721404650000|2024-07-19 15:57:30||554||554||554||554|100
1721404680000|2024-07-19 15:58:00||555||555||555||555|0
1721404690000|2024-07-19 15:58:10|||||||||300
1721404700000|2024-07-19 15:58:20||554||555||555||554|0
1721404710000|2024-07-19 15:58:30|||||||||100
1721404760000|2024-07-19 15:59:20|558|556|558|555|558|556|558|555|100
1721404820000|2024-07-19 16:00:20|559|556|559|556|559|556|559|555|0
1721404830000|2024-07-19 16:00:30|557|557|559|556|559|557|557|556|4200
1721404840000|2024-07-19 16:00:40||557||557||557||557|0
1721404850000|2024-07-19 16:00:50|558|556|559|557|559|557|558|556|0
1721404860000|2024-07-19 16:01:00||556||557||558||556|0
1721404870000|2024-07-19 16:01:10||558||558||558||558|100
1721404880000|2024-07-19 16:01:20||557||558||558||557|0
1721404890000|2024-07-19 16:01:30||557||557||557||557|0
1721404900000|2024-07-19 16:01:40|560|558|560|557|560|558|559|557|1700
1721404920000|2024-07-19 16:02:00|561|559|561|559|561|559|561|559|1100
1721404940000|2024-07-19 16:02:20||558||559||559||558|0
1721404970000|2024-07-19 16:02:50|562|561|562|560|562|561|562|560|2000
1721404980000|2024-07-19 16:03:00||561||561||561||561|1000
1721404990000|2024-07-19 16:03:10||560||560||561||560|0
1721405000000|2024-07-19 16:03:20||561||560||561||560|100
1721405010000|2024-07-19 16:03:30||561||560||561||560|0
1721405020000|2024-07-19 16:03:40|563|561|563|561|563|561|563|561|100
1721405060000|2024-07-19 16:04:20|562|560|562|559|562|560|562|559|800
1721405070000|2024-07-19 16:04:30||560||559||560||559|0
1721405080000|2024-07-19 16:04:40|561||562||562||561||0
1721405100000|2024-07-19 16:05:00|561||562||562||561||0
1721405110000|2024-07-19 16:05:10|561||561||561||561||0
1721405120000|2024-07-19 16:05:20|560|558|561|558|561|559|560|557|0
1721405130000|2024-07-19 16:05:30||559||559||559||559|0
1721405160000|2024-07-19 16:06:00||560||559||560||559|0
1721405170000|2024-07-19 16:06:10||560||559||560||559|0
1721405180000|2024-07-19 16:06:20||560||560||560||560|0
1721405200000|2024-07-19 16:06:40|||||||||200
1721405270000|2024-07-19 16:07:50|562||562||562||562||600
1721405280000|2024-07-19 16:08:00||561||561||561||560|0
1721405290000|2024-07-19 16:08:10|563|560|563|561|563|561|563|560|100
1721405300000|2024-07-19 16:08:20||560||561||561||560|0
1721405340000|2024-07-19 16:09:00|562|560|562|561|562|561|562|560|200
1721405350000|2024-07-19 16:09:10|563|560|563|562|563|562|563|560|100
1721405360000|2024-07-19 16:09:20||561||561||561||561|0
1721405390000|2024-07-19 16:09:50|564|562|564|562|564|562|563|562|200
1721405400000|2024-07-19 16:10:00||561||562||562||561|0
1721405410000|2024-07-19 16:10:10|563|561|564|562|564|562|563|561|0
1721405420000|2024-07-19 16:10:20|563|561|564|562|564|562|563|561|0
1721405430000|2024-07-19 16:10:30|563|561|564|562|564|562|563|561|0
1721405440000|2024-07-19 16:10:40||561||562||562||561|0
1721405450000|2024-07-19 16:10:50|||||||||200
1721405460000|2024-07-19 16:11:00|565|563|565|563|565|563|565|563|3000
1721405500000|2024-07-19 16:11:40|567|565|567|564|567|565|567|564|9400
1721405510000|2024-07-19 16:11:50|566|563|566|563|566|563|566|563|0
1721405520000|2024-07-19 16:12:00||564||563||564||563|0
1721405530000|2024-07-19 16:12:10||564||564||564||563|0
1721405550000|2024-07-19 16:12:30||563||563||564||563|0
1721405560000|2024-07-19 16:12:40|565|564|566|563|566|564|565|563|0
1721405570000|2024-07-19 16:12:50||564||563||564||563|200
1721405580000|2024-07-19 16:13:00|567|564|567|564|567|564|566|564|2700
1721405590000|2024-07-19 16:13:10|568|565|568|565|568|565|566|564|100
1721405600000|2024-07-19 16:13:20|567|564|567|565|567|565|567|564|0
1721405610000|2024-07-19 16:13:30|568|564|567|564|568|565|567|564|0
1721405620000|2024-07-19 16:13:40|566|563|564|561|567|563|564|561|3700
1721405630000|2024-07-19 16:13:50|563|560|562|559|563|560|562|559|0
1721405640000|2024-07-19 16:14:00|563|560|563|560|563|560|563|560|0
1721405650000|2024-07-19 16:14:10|562|561|562|560|562|561|561|559|900
1721405660000|2024-07-19 16:14:20||559||560||560||559|0
1721405670000|2024-07-19 16:14:30||559||559||559||559|0
1721405680000|2024-07-19 16:14:40|563|560|563|561|563|561|563|559|0
1721405690000|2024-07-19 16:14:50||560||561||561||560|0
1721405730000|2024-07-19 16:15:30|||||||||200
1721405740000|2024-07-19 16:15:40|565|562|565|563|565|563|565|562|500
1721405750000|2024-07-19 16:15:50||562||562||562||562|0
1721405760000|2024-07-19 16:16:00||563||563||563||563|0
1721405780000|2024-07-19 16:16:20|||||||||200
1721405790000|2024-07-19 16:16:30|567|564|567|564|567|564|566|564|800
1721405820000|2024-07-19 16:17:00|566|565|567|564|567|565|566|564|0
1721405830000|2024-07-19 16:17:10|565|563|565|563|565|564|565|563|2000
1721405840000|2024-07-19 16:17:20|||||||||1000
1721405860000|2024-07-19 16:17:40|564|562|564|562|564|562|564|562|0
1721405870000|2024-07-19 16:17:50|565|563|565|563|565|563|565|563|100
1721405890000|2024-07-19 16:18:10||564||563||564||563|0
1721405900000|2024-07-19 16:18:20|566|564|566|563|566|564|566|563|100
1721405910000|2024-07-19 16:18:30|565||566||566||565||0
1721405920000|2024-07-19 16:18:40|565|562|565|562|565|562|565|562|0
1721405930000|2024-07-19 16:18:50||563||563||563||562|0
1721405940000|2024-07-19 16:19:00||562||563||563||562|0
1721405950000|2024-07-19 16:19:10|||||||||100
1721405960000|2024-07-19 16:19:20||562||563||563||562|100
1721405970000|2024-07-19 16:19:30|567|564|567|565|567|565|567|564|1600
1721405980000|2024-07-19 16:19:40||564||564||564||564|0
1721405990000|2024-07-19 16:19:50|566||567||567||566||0
1721406010000|2024-07-19 16:20:10|566||567||567||566||0
1721406020000|2024-07-19 16:20:20|565|565|567|565|567|565|565|565|200
1721406030000|2024-07-19 16:20:30|568|566|567|566|568|566|567|565|0
1721406040000|2024-07-19 16:20:40|568|565|568|566|568|566|568|565|8600
1721406050000|2024-07-19 16:20:50||565||565||565||565|600
1721406060000|2024-07-19 16:21:00|567||567||567||567||2300
1721406070000|2024-07-19 16:21:10||564||565||565||564|0
1721406080000|2024-07-19 16:21:20|566|564|567|565|567|565|566|564|500
1721406090000|2024-07-19 16:21:30|568|564|568|565|568|565|568|564|0
1721406100000|2024-07-19 16:21:40|567|564|567|564|568|565|567|564|0
1721406110000|2024-07-19 16:21:50|568|565|567|565|568|565|567|565|0
1721406120000|2024-07-19 16:22:00|568||568||568||568||0
1721406130000|2024-07-19 16:22:10|567|566|568|566|568|566|567|566|0
1721406140000|2024-07-19 16:22:20|569|567|569|567|569|567|569|566|200
1721406170000|2024-07-19 16:22:50|570|568|570|568|570|568|570|568|200
1721406180000|2024-07-19 16:23:00||569||568||569||568|1700
1721406190000|2024-07-19 16:23:10|569|567|570|567|570|568|569|567|0
1721406200000|2024-07-19 16:23:20|569||570||570||569||0
1721406210000|2024-07-19 16:23:30|569|568|568|566|570|568|568|566|100
1721406220000|2024-07-19 16:23:40||565||566||566||565|0
1721406230000|2024-07-19 16:23:50|569||569||569||568||100
1721406240000|2024-07-19 16:24:00|570|567|570|567|570|567|570|567|0
1721406250000|2024-07-19 16:24:10||568||567||568||567|0
1721406290000|2024-07-19 16:24:50|569||569||569||569||0
1721406300000|2024-07-19 16:25:00|570|566|570|567|570|567|570|566|0
1721406390000|2024-07-19 16:26:30||568||568||568||568|0
1721406400000|2024-07-19 16:26:40|571|569|571|568|571|569|570|568|1800
1721406410000|2024-07-19 16:26:50||569||568||569||568|0
1721406440000|2024-07-19 16:27:20||569||568||569||568|0
1721406450000|2024-07-19 16:27:30||569||569||569||569|0
1721406460000|2024-07-19 16:27:40||568||568||568||568|0
1721406470000|2024-07-19 16:27:50|570|569|570|568|570|569|570|568|0
1721406480000|2024-07-19 16:28:00|571|569|571|569|571|569|571|568|100
1721406490000|2024-07-19 16:28:10||568||570||570||568|0
1721406510000|2024-07-19 16:28:30||569||569||569||568|0
1721406520000|2024-07-19 16:28:40|570|568|570|568|570|569|570|568|0
1721406540000|2024-07-19 16:29:00||569||568||569||568|0
1721406550000|2024-07-19 16:29:10||569||568||569||568|0
1721406570000|2024-07-19 16:29:30|||||||||100
1721406600000|2024-07-19 16:30:00||569||568||569||568|0
1721406610000|2024-07-19 16:30:10|571|569|571|568|571|569|571|568|4300
1721406620000|2024-07-19 16:30:20||569||568||569||568|0
1721406630000|2024-07-19 16:30:30|570||570||570||570||0
1721406720000|2024-07-19 16:32:00||569||569||569||569|0
1721406730000|2024-07-19 16:32:10||568||568||568||568|500
1721406760000|2024-07-19 16:32:40|569|567|570|568|570|568|569|567|600
1721406770000|2024-07-19 16:32:50||567||568||568||567|0
1721406790000|2024-07-19 16:33:10||569||568||569||568|100
1721406800000|2024-07-19 16:33:20||567||567||567||567|0
1721406810000|2024-07-19 16:33:30||568||568||568||568|0
1721406820000|2024-07-19 16:33:40||567||568||568||567|0
1721406830000|2024-07-19 16:33:50||567||568||568||567|2500
1721406840000|2024-07-19 16:34:00|569|567|570|568|570|568|569|567|0
1721406860000|2024-07-19 16:34:20||569||568||569||568|500
1721406870000|2024-07-19 16:34:30|571|569|571|570|571|570|571|569|1000
1721406890000|2024-07-19 16:34:50||569||570||570||569|0
1721406900000|2024-07-19 16:35:00|572|571|572|570|572|571|572|570|600
1721406920000|2024-07-19 16:35:20|573|571|573|571|573|571|573|571|300
1721406930000|2024-07-19 16:35:30||572||572||572||572|200
1721406940000|2024-07-19 16:35:40||571||571||571||571|100
1721406960000|2024-07-19 16:36:00||572||572||572||572|0
1721406970000|2024-07-19 16:36:10|||||||||9700
1721406990000|2024-07-19 16:36:30|574|573|574|572|574|573|574|572|8500
1721407010000|2024-07-19 16:36:50|573|571|574|572|574|572|573|571|0
1721407020000|2024-07-19 16:37:00|573||573||573||573||0
1721407040000|2024-07-19 16:37:20|574|571|574|572|574|572|574|571|0
1721407090000|2024-07-19 16:38:10||573||572||573||572|0
1721407100000|2024-07-19 16:38:20||573||572||573||572|0
1721407110000|2024-07-19 16:38:30|573|571|574|571|574|571|573|571|300
1721407140000|2024-07-19 16:39:00|573|569|572|569|573|569|572|569|300
1721407150000|2024-07-19 16:39:10|573|570|573|570|573|570|573|570|0
1721407160000|2024-07-19 16:39:20|574|571|573|571|574|571|573|571|100
1721407170000|2024-07-19 16:39:30|574|572|574|571|574|572|574|571|0
1721407190000|2024-07-19 16:39:50|573||573||574||573||0
1721407210000|2024-07-19 16:40:10|574|572|574|572|574|572|574|571|2000
1721407220000|2024-07-19 16:40:20|573|571|574|571|574|572|573|571|0
1721407230000|2024-07-19 16:40:30|573||574||574||573||0
1721407240000|2024-07-19 16:40:40||572||571||572||571|0
1721407250000|2024-07-19 16:40:50|573||573||573||573||0
1721407270000|2024-07-19 16:41:10|574|571|574|571|574|571|574|571|400
1721407300000|2024-07-19 16:41:40||572||572||572||572|200
1721407310000|2024-07-19 16:41:50||571||572||572||571|0
1721407330000|2024-07-19 16:42:10||571||571||571||571|0
1721407360000|2024-07-19 16:42:40||570||571||571||570|0
1721407380000|2024-07-19 16:43:00|575|572|575|573|575|573|575|572|600
1721407390000|2024-07-19 16:43:10||572||572||572||572|0
1721407410000|2024-07-19 16:43:30||573||573||573||573|0
1721407420000|2024-07-19 16:43:40|578|576|578|576|578|576|578|576|300
1721407490000|2024-07-19 16:44:50|579|577|580|577|580|577|579|577|0
1721407500000|2024-07-19 16:45:00|579||580||580||579||0
1721407570000|2024-07-19 16:46:10|579|575|579|575|579|575|579|575|400
1721407580000|2024-07-19 16:46:20|578|574|580|576|580|576|578|574|0
1721407590000|2024-07-19 16:46:30|579||580||580||579||300
1721407600000|2024-07-19 16:46:40|579|575|579|575|579|575|579|575|0
1721407620000|2024-07-19 16:47:00|578|574|579|575|579|575|578|574|0
1721407630000|2024-07-19 16:47:10||574||574||575||574|0
1721407640000|2024-07-19 16:47:20|578|575|579|574|579|575|578|574|0
1721407670000|2024-07-19 16:47:50|578|575|578|574|578|575|577|574|1200
1721407680000|2024-07-19 16:48:00|577|573|578|575|578|575|577|573|600
1721407690000|2024-07-19 16:48:10|579|574|578|573|579|575|578|573|500
1721407700000|2024-07-19 16:48:20|576|572|576|572|576|573|576|572|0
1721407710000|2024-07-19 16:48:30|575|571|576|571|576|571|575|571|0
1721407720000|2024-07-19 16:48:40|575||576||576||575||0
1721407730000|2024-07-19 16:48:50|575||575||575||575||0
1721407740000|2024-07-19 16:49:00|573|570|575|570|575|571|573|570|300
1721407760000|2024-07-19 16:49:20|574|571|574|570|574|571|574|570|0
1721407770000|2024-07-19 16:49:30|575|571|575|570|575|571|574|570|600
1721407780000|2024-07-19 16:49:40||571||572||572||571|0
1721407790000|2024-07-19 16:49:50||573||572||573||572|0
1721407800000|2024-07-19 16:50:00|576|573|576|572|576|573|576|572|0
1721407810000|2024-07-19 16:50:10|575|571|575|572|575|572|575|571|0
1721407820000|2024-07-19 16:50:20|576|571|576|571|576|571|576|571|0
1721407840000|2024-07-19 16:50:40|577|572|576|572|577|572|576|572|600
1721407850000|2024-07-19 16:50:50||573||573||573||572|0
1721407860000|2024-07-19 16:51:00||572||573||573||572|0
1721407870000|2024-07-19 16:51:10|577|572|577|572|577|572|575|572|400
1721407880000|2024-07-19 16:51:20|575|571|576|572|576|572|575|571|0
1721407890000|2024-07-19 16:51:30|574|571|574|570|575|571|574|570|0
1721407910000|2024-07-19 16:51:50|575|571|574|570|575|571|574|570|700
1721407920000|2024-07-19 16:52:00|575|571|574|570|575|571|574|570|0
1721407930000|2024-07-19 16:52:10|575|571|574|570|575|571|574|570|200
1721407940000|2024-07-19 16:52:20|575|571|575|570|575|571|575|570|0
1721407960000|2024-07-19 16:52:40|574|571|574|571|574|571|574|571|0
1721407970000|2024-07-19 16:52:50|575|572|575|572|575|572|575|572|0
1721407990000|2024-07-19 16:53:10|576|573|576|573|576|574|576|573|0
1721408000000|2024-07-19 16:53:20||574||574||574||574|0
1721408010000|2024-07-19 16:53:30|577|573|577|574|577|574|577|573|400
1721408020000|2024-07-19 16:53:40||575||574||575||574|0
1721408030000|2024-07-19 16:53:50||575||575||575||575|0
1721408040000|2024-07-19 16:54:00|579|574|579|575|579|575|578|574|200
1721408080000|2024-07-19 16:54:40||576||576||576||576|0
1721408090000|2024-07-19 16:54:50||577||576||577||576|0
1721408100000|2024-07-19 16:55:00|580|577|580|577|580|577|580|577|300
1721408120000|2024-07-19 16:55:20|581|578|581|579|581|579|581|578|100
1721408140000|2024-07-19 16:55:40|582|580|583|580|583|580|582|580|900
1721408170000|2024-07-19 16:56:10||578||578||578||578|1400
1721408200000|2024-07-19 16:56:40||579||579||579||579|0
1721408220000|2024-07-19 16:57:00||580||580||580||580|200
1721408270000|2024-07-19 16:57:50|584|581|584|581|584|581|584|581|2000
1721408300000|2024-07-19 16:58:20|585||585||585||585||1500
1721408440000|2024-07-19 17:00:40|584||584||584||584||0
1721408450000|2024-07-19 17:00:50|585||585||585||585||1300
1721408490000|2024-07-19 17:01:30||580||580||580||580|0
1721408540000|2024-07-19 17:02:20|584||584||584||584||0
1721408570000|2024-07-19 17:02:50|583||583||583||583||0
1721408580000|2024-07-19 17:03:00|||||||||100
1721408600000|2024-07-19 17:03:20|584|581|584|581|584|581|584|581|400
1721408610000|2024-07-19 17:03:30|585||585||585||585||3300
1721408620000|2024-07-19 17:03:40|583||585||585||583||500
1721408630000|2024-07-19 17:03:50||583||582||583||582|200
1721408640000|2024-07-19 17:04:00||583||583||583||583|0
1721408660000|2024-07-19 17:04:20||582||582||582||582|0
1721408680000|2024-07-19 17:04:40||581||581||581||581|0
1721408690000|2024-07-19 17:04:50|582||585||585||582||100
1721408700000|2024-07-19 17:05:00||582||582||582||582|0
1721408740000|2024-07-19 17:05:40|586|583|586|583|586|583|586|583|2000
1721408750000|2024-07-19 17:05:50||582||582||582||582|200
1721408770000|2024-07-19 17:06:10||583||583||583||583|0
1721408810000|2024-07-19 17:06:50|585||585||585||585||0
1721408820000|2024-07-19 17:07:00||582||581||582||581|0
1721408860000|2024-07-19 17:07:40|||||||||100
1721408900000|2024-07-19 17:08:20|586|582|586|582|586|582|586|582|400
1721408920000|2024-07-19 17:08:40|||||||||200
1721408940000|2024-07-19 17:09:00|585||586||586||585||1200
1721408950000|2024-07-19 17:09:10|585||586||586||585||200
1721408960000|2024-07-19 17:09:20|585||586||586||585||200
1721408970000|2024-07-19 17:09:30|||||||||100
1721409000000|2024-07-19 17:10:00|585||586||586||585||400
1721409100000|2024-07-19 17:11:40|585||585||585||585||0
1721409120000|2024-07-19 17:12:00|582|579|579|577|582|579|579|577|1100
1721409140000|2024-07-19 17:12:20||575||575||575||575|5000
1721409150000|2024-07-19 17:12:30||576||576||576||576|0
1721409170000|2024-07-19 17:12:50|580||581||581||580||8200
1721409180000|2024-07-19 17:13:00||577||577||577||577|0
1721409190000|2024-07-19 17:13:10||579||579||579||579|0
1721409200000|2024-07-19 17:13:20|582||582||582||582||0
1721409210000|2024-07-19 17:13:30||578||578||578||578|0
1721409230000|2024-07-19 17:13:50|581||581||581||581||0
1721409240000|2024-07-19 17:14:00|582||580||582||580||0
1721409260000|2024-07-19 17:14:20||579||579||579||579|0
1721409270000|2024-07-19 17:14:30|581||581||581||581||4900
1721409280000|2024-07-19 17:14:40|580||580||580||580||900
1721409290000|2024-07-19 17:14:50|||||||||100
1721409300000|2024-07-19 17:15:00||578||578||578||578|0
1721409310000|2024-07-19 17:15:10||577||577||577||577|0
1721409340000|2024-07-19 17:15:40||578||578||578||578|0
1721409360000|2024-07-19 17:16:00|579|577|580|577|580|578|579|577|0
1721409390000|2024-07-19 17:16:30||578||577||578||577|0
1721409400000|2024-07-19 17:16:40|579|578|580|577|580|578|579|577|0
1721409410000|2024-07-19 17:16:50||578||577||578||577|0
1721409420000|2024-07-19 17:17:00|579||580||580||579||0
1721409430000|2024-07-19 17:17:10|579||579||579||579||0
1721409440000|2024-07-19 17:17:20||576||576||576||576|0
1721409460000|2024-07-19 17:17:40|578|577|583|580|583|581|578|577|1400
1721409470000|2024-07-19 17:17:50|584||584||584||583||100
1721409480000|2024-07-19 17:18:00|583||583||583||583||0
1721409580000|2024-07-19 17:19:40|582||584||584||582||1900
1721409650000|2024-07-19 17:20:50|583||583||583||583||0
1721409770000|2024-07-19 17:22:50|582|577|581|577|582|577|581|577|1100
1721409790000|2024-07-19 17:23:10|580|576|580|577|580|577|580|576|0
1721409840000|2024-07-19 17:24:00|581|578|582|578|582|578|581|578|0
1721409880000|2024-07-19 17:24:40|580||580||580||580||0
1721409890000|2024-07-19 17:24:50|582||583||583||582||0
1721409930000|2024-07-19 17:25:30|582||582||582||582||0
1721409980000|2024-07-19 17:26:20|580||580||580||580||0
1721410010000|2024-07-19 17:26:50||577||576||577||576|600
1721410020000|2024-07-19 17:27:00||575||575||575||575|0
1721410060000|2024-07-19 17:27:40|578|576|578|575|578|576|578|575|0
1721410070000|2024-07-19 17:27:50|577||578||578||577||0
1721410110000|2024-07-19 17:28:30|577||578||578||577||100
1721410120000|2024-07-19 17:28:40|577||578||578||577||700
1721410130000|2024-07-19 17:28:50|577||577||578||577||0
1721410150000|2024-07-19 17:29:10|||||||||7000
1721410160000|2024-07-19 17:29:20|576|573|576|573|576|573|575|573|100
1721410170000|2024-07-19 17:29:30|575|572|575|572|576|572|575|572|0
1721410180000|2024-07-19 17:29:40|574|571|574|571|575|571|573|571|100
1721410190000|2024-07-19 17:29:50|573|572|575|572|575|572|573|572|100
1721410200000|2024-07-19 17:30:00|574|571|574|571|575|572|574|571|0
1721410210000|2024-07-19 17:30:10|575|572|575|572|575|572|574|572|0
1721410220000|2024-07-19 17:30:20|574||574||575||574||0
1721410230000|2024-07-19 17:30:30|575||575||575||574||0
1721410240000|2024-07-19 17:30:40|574||575||575||574||0
1721410250000|2024-07-19 17:30:50|574||575||575||574||0
1721410260000|2024-07-19 17:31:00|574||575||575||574||0
1721410270000|2024-07-19 17:31:10|574|570|573|570|574|570|573|570|0
1721410280000|2024-07-19 17:31:20|572|571|573|570|573|571|572|570|2500
1721410290000|2024-07-19 17:31:30|572||573||573||572||0
1721410300000|2024-07-19 17:31:40|572|571|573|570|573|571|572|570|0
1721410310000|2024-07-19 17:31:50|572|571|574|571|574|571|572|570|0
1721410320000|2024-07-19 17:32:00||570||570||570||570|0
1721410330000|2024-07-19 17:32:10|573|571|573|570|574|571|573|570|0
1721410340000|2024-07-19 17:32:20|574|571|573|570|574|571|573|570|0
1721410350000|2024-07-19 17:32:30|574|571|574|571|574|571|573|571|100
1721410360000|2024-07-19 17:32:40|573||574||574||573||0
1721410370000|2024-07-19 17:32:50|573|572|573|571|573|572|573|571|0
1721410380000|2024-07-19 17:33:00|574|572|574|572|574|572|574|571|0
1721410390000|2024-07-19 17:33:10|575|573|575|573|576|573|574|572|100
1721410400000|2024-07-19 17:33:20|576|572|576|573|576|573|576|572|0
1721410410000|2024-07-19 17:33:30|575||576||576||575||0
1721410420000|2024-07-19 17:33:40|575|572|575|572|575|572|575|572|0
1721410430000|2024-07-19 17:33:50|574|571|575|571|575|571|574|571|0
1721410440000|2024-07-19 17:34:00||572||572||572||571|0
1721410450000|2024-07-19 17:34:10||571||571||571||571|0
1721410460000|2024-07-19 17:34:20|574||574||574||574||0
1721410490000|2024-07-19 17:34:50||572||571||572||571|0
1721410530000|2024-07-19 17:35:30|575|572|575|572|575|572|575|571|200
1721410540000|2024-07-19 17:35:40|574|571|574|571|574|571|574|571|0
1721410550000|2024-07-19 17:35:50|575|572|575|571|575|572|575|571|0
1721410580000|2024-07-19 17:36:20|573|572|573|571|573|572|573|571|0
1721410590000|2024-07-19 17:36:30|575|572|575|572|575|572|575|571|1000
1721410600000|2024-07-19 17:36:40||571||572||572||571|0
1721410620000|2024-07-19 17:37:00||573||572||573||572|0
1721410630000|2024-07-19 17:37:10|577|573|577|574|577|574|577|573|1800
1721410640000|2024-07-19 17:37:20|578||578||578||578||0
1721410650000|2024-07-19 17:37:30||575||574||575||574|0
1721410660000|2024-07-19 17:37:40|577|575|578|575|578|575|577|575|0
1721410670000|2024-07-19 17:37:50||576||575||576||575|0
1721410680000|2024-07-19 17:38:00|579|576|579|576|579|576|579|576|0
1721410710000|2024-07-19 17:38:30||577||575||577||575|0
1721410730000|2024-07-19 17:38:50|578|576|578|575|578|576|578|575|0
1721410740000|2024-07-19 17:39:00|577|574|577|574|577|575|577|574|0
1721410750000|2024-07-19 17:39:10|||||||||100
1721410790000|2024-07-19 17:39:50|||||||||100
1721410810000|2024-07-19 17:40:10|||||||||1900
1721410820000|2024-07-19 17:40:20|576||577||577||576||100
1721410830000|2024-07-19 17:40:30|576|572|576|573|576|573|576|572|0
1721410840000|2024-07-19 17:40:40|575|574|576|573|576|574|574|573|200
1721410860000|2024-07-19 17:41:00||574||573||574||573|0
1721410870000|2024-07-19 17:41:10||574||574||574||574|0
1721410880000|2024-07-19 17:41:20|575||576||576||575||0
1721410910000|2024-07-19 17:41:50||575||574||575||574|400
1721410920000|2024-07-19 17:42:00|577||577||577||577||300
1721410930000|2024-07-19 17:42:10|576||576||576||576||0
1721410940000|2024-07-19 17:42:20|577|573|577|574|577|574|577|573|0
1721410960000|2024-07-19 17:42:40||575||574||575||574|0
1721410970000|2024-07-19 17:42:50|578|575|577|574|578|575|577|574|0
1721410990000|2024-07-19 17:43:10|576||576||576||576||0
1721411000000|2024-07-19 17:43:20|577||577||577||577||100
1721411020000|2024-07-19 17:43:40|576||576||576||576||0
1721411030000|2024-07-19 17:43:50|575|573|575|573|575|573|575|573|400
1721411050000|2024-07-19 17:44:10|576|572|576|573|576|573|576|572|0
1721411060000|2024-07-19 17:44:20|575||575||575||575||0
1721411070000|2024-07-19 17:44:30|576||576||576||576||0
1721411100000|2024-07-19 17:45:00|575|574|575|573|576|574|575|572|300
1721411110000|2024-07-19 17:45:10|576||576||576||576||0
1721411160000|2024-07-19 17:46:00||574||573||574||573|0
1721411170000|2024-07-19 17:46:10||574||574||574||574|0
1721411180000|2024-07-19 17:46:20|||||||||600
1721411190000|2024-07-19 17:46:30|578||577||578||577||100
1721411200000|2024-07-19 17:46:40|576||576||576||576||0
1721411210000|2024-07-19 17:46:50|577|575|577|574|577|575|577|574|200
1721411240000|2024-07-19 17:47:20|576||577||577||576||0
1721411300000|2024-07-19 17:48:20|578|575|579|576|580|577|578|575|400
1721411310000|2024-07-19 17:48:30||577||577||577||577|0
1721411320000|2024-07-19 17:48:40||576||577||577||576|0
1721411330000|2024-07-19 17:48:50|580|576|580|577|580|577|580|576|0
1721411340000|2024-07-19 17:49:00|579|576|579|576|579|576|579|576|0
1721411350000|2024-07-19 17:49:10|580|578|580|578|580|578|580|578|300
1721411370000|2024-07-19 17:49:30||579||578||579||578|2500
1721411390000|2024-07-19 17:49:50||579||579||579||579|0
1721411400000|2024-07-19 17:50:00|581|578|582|580|582|580|581|578|16500
1721411430000|2024-07-19 17:50:30|583|581|585|581|585|581|583|581|1700
1721411440000|2024-07-19 17:50:40|584||584||584||584||100
1721411450000|2024-07-19 17:50:50|585||584||585||584||0
1721411460000|2024-07-19 17:51:00|585||585||585||585||600
1721411470000|2024-07-19 17:51:10|584||584||584||584||0
1721411530000|2024-07-19 17:52:10|583|580|584|580|584|580|583|580|0
1721411540000|2024-07-19 17:52:20|583||584||584||583||100
1721411550000|2024-07-19 17:52:30|583|579|583|579|583|579|583|579|0
1721411580000|2024-07-19 17:53:00|582||582||582||582||0
1721411590000|2024-07-19 17:53:10|583|580|583|580|583|580|583|580|0
1721411600000|2024-07-19 17:53:20||579||579||580||579|0
1721411610000|2024-07-19 17:53:30|582||582||582||582||0
1721411650000|2024-07-19 17:54:10|||||||||900
1721411660000|2024-07-19 17:54:20||578||578||578||578|0
1721411730000|2024-07-19 17:55:30||579||579||579||579|0
1721411770000|2024-07-19 17:56:10|||||||||200
1721411780000|2024-07-19 17:56:20|581||582||582||581||200
1721411870000|2024-07-19 17:57:50|581||581||581||581||100
1721411940000|2024-07-19 17:59:00|583||583||583||583||0
1721412030000|2024-07-19 18:00:30||580||580||580||580|0
1721412050000|2024-07-19 18:00:50||581||580||581||580|0
1721412070000|2024-07-19 18:01:10|||||||||100
1721412100000|2024-07-19 18:01:40||579||579||579||579|0
1721412140000|2024-07-19 18:02:20|582||582||582||582||0
1721412150000|2024-07-19 18:02:30|581||581||581||581||0
1721412160000|2024-07-19 18:02:40||577||577||577||577|400
1721412200000|2024-07-19 18:03:20|582|578|582|578|582|578|582|578|0
1721412220000|2024-07-19 18:03:40|581||581||581||581||0
1721412280000|2024-07-19 18:04:40||577||577||577||577|100
1721412350000|2024-07-19 18:05:50|580||580||580||580||0
1721412360000|2024-07-19 18:06:00|579||580||580||579||0
1721412370000|2024-07-19 18:06:10|579||579||579||579||0
1721412390000|2024-07-19 18:06:30|578|575|578|575|578|575|578|575|1000
1721412470000|2024-07-19 18:07:50|||||||||100
1721412490000|2024-07-19 18:08:10|579|576|580|576|580|576|579|576|200
1721412650000|2024-07-19 18:10:50|579|577|577|575|580|577|577|575|600
1721412660000|2024-07-19 18:11:00||574||574||574||574|0
1721412750000|2024-07-19 18:12:30|576||577||577||576||100
1721412770000|2024-07-19 18:12:50||573||574||574||573|400
1721412780000|2024-07-19 18:13:00||575||574||575||574|0
1721412800000|2024-07-19 18:13:20|575|575|575|574|575|575|575|574|0
1721412810000|2024-07-19 18:13:30|577||577||577||577||100
1721412820000|2024-07-19 18:13:40|576||577||577||576||100
1721412890000|2024-07-19 18:14:50|576|573|576|574|577|574|576|573|300
1721412900000|2024-07-19 18:15:00||575||574||575||573|0
1721412910000|2024-07-19 18:15:10||573||573||573||573|0
1721412950000|2024-07-19 18:15:50|577|574|577|574|577|574|577|574|100
1721412960000|2024-07-19 18:16:00||573||574||574||573|0
1721412990000|2024-07-19 18:16:30|576|573|576|573|576|573|576|573|0
1721413070000|2024-07-19 18:17:50|575|572|575|572|575|572|575|572|1600
1721413100000|2024-07-19 18:18:20|574||575||575||574||300
1721413120000|2024-07-19 18:18:40|574||574||574||574||0
1721413130000|2024-07-19 18:18:50|||||||||500
1721413160000|2024-07-19 18:19:20||570||570||570||570|100
1721413170000|2024-07-19 18:19:30|573||573||573||573||0
1721413180000|2024-07-19 18:19:40|572||572||572||572||100
1721413200000|2024-07-19 18:20:00|571|569|571|569|571|569|571|569|4600
1721413220000|2024-07-19 18:20:20||568||568||568||568|0
1721413240000|2024-07-19 18:20:40|569||569||569||569||0
1721413290000|2024-07-19 18:21:30|568|567|568|567|568|567|568|566|500
1721413300000|2024-07-19 18:21:40||566||567||567||566|0
1721413310000|2024-07-19 18:21:50||566||566||567||566|0
1721413320000|2024-07-19 18:22:00||567||566||567||566|0
1721413330000|2024-07-19 18:22:10||565||565||565||565|0
1721413350000|2024-07-19 18:22:30|||||||||800
1721413370000|2024-07-19 18:22:50|567||567||567||567||300
1721413400000|2024-07-19 18:23:20||564||565||565||564|0
1721413410000|2024-07-19 18:23:30||564||565||565||564|0
1721413420000|2024-07-19 18:23:40|566|564|566|565|566|565|566|564|3200
1721413430000|2024-07-19 18:23:50||564||564||564||564|0
1721413440000|2024-07-19 18:24:00|567||567||567||567||100
1721413580000|2024-07-19 18:26:20|566||566||566||566||0
1721413590000|2024-07-19 18:26:30||565||565||565||565|0
1721413600000|2024-07-19 18:26:40||564||564||565||564|0
1721413610000|2024-07-19 18:26:50|570|565|570|567|570|567|569|565|1100
1721413620000|2024-07-19 18:27:00||568||567||568||567|0
1721413630000|2024-07-19 18:27:10|569||570||570||569||0
1721413640000|2024-07-19 18:27:20|571|568|571|568|571|569|571|568|0
1721413660000|2024-07-19 18:27:40|570||571||571||570||0
1721413680000|2024-07-19 18:28:00||569||568||569||568|300
1721413690000|2024-07-19 18:28:10|570||570||571||570||0
1721413740000|2024-07-19 18:29:00||569||569||569||569|0
1721413750000|2024-07-19 18:29:10||568||568||568||568|0
1721413820000|2024-07-19 18:30:20|569|567|569|567|569|567|569|567|500
1721413870000|2024-07-19 18:31:10|568||569||569||568||0
1721413900000|2024-07-19 18:31:40|568|566|568|565|568|566|567|565|500
1721413910000|2024-07-19 18:31:50|567|564|567|564|568|564|567|564|0
1721413920000|2024-07-19 18:32:00|566||567||567||566||0
1721413940000|2024-07-19 18:32:20|566||567||567||566||100
1721413950000|2024-07-19 18:32:30|566||567||567||566||0
1721413980000|2024-07-19 18:33:00||565||564||565||564|0
1721413990000|2024-07-19 18:33:10||565||564||565||564|0
1721414020000|2024-07-19 18:33:40|566||567||567||566||0
1721414050000|2024-07-19 18:34:10||565||565||565||565|0
1721414060000|2024-07-19 18:34:20|566||567||567||566||0
1721414070000|2024-07-19 18:34:30|566||567||567||566||0
1721414090000|2024-07-19 18:34:50|566||567||567||566||0
1721414120000|2024-07-19 18:35:20|566||567||567||566||0
1721414130000|2024-07-19 18:35:30|566||567||567||566||400
1721414140000|2024-07-19 18:35:40|566||567||567||566||0
1721414150000|2024-07-19 18:35:50|566||567||567||566||0
1721414170000|2024-07-19 18:36:10|566||567||567||566||0
1721414180000|2024-07-19 18:36:20|566||567||567||566||0
1721414190000|2024-07-19 18:36:30|566||567||567||566||0
1721414200000|2024-07-19 18:36:40|566||566||566||566||0
1721414240000|2024-07-19 18:37:20|567||567||567||567||0
1721414250000|2024-07-19 18:37:30|568||567||568||567||0
1721414280000|2024-07-19 18:38:00|566||567||567||566||0
1721414310000|2024-07-19 18:38:30|566||567||567||566||0
1721414320000|2024-07-19 18:38:40|||||||||200
1721414330000|2024-07-19 18:38:50|566||567||567||566||0
1721414350000|2024-07-19 18:39:10|566||567||567||566||0
1721414360000|2024-07-19 18:39:20|566||566||566||566||0
1721414370000|2024-07-19 18:39:30|567||567||567||567||100
1721414380000|2024-07-19 18:39:40|566||567||567||566||0
1721414390000|2024-07-19 18:39:50|566||567||567||566||0
1721414410000|2024-07-19 18:40:10|565|563|565|563|565|563|565|563|27700
1721414510000|2024-07-19 18:41:50|||||||||700
1721414520000|2024-07-19 18:42:00|564|562|564|561|564|562|563|561|1300
1721414540000|2024-07-19 18:42:20|563|562|564|562|564|562|563|562|0
1721414550000|2024-07-19 18:42:30|565||565||565||564||0
1721414560000|2024-07-19 18:42:40|564||564||564||564||0
1721414600000|2024-07-19 18:43:20|565||564||565||564||100
1721414610000|2024-07-19 18:43:30|563||564||564||563||4000
1721414650000|2024-07-19 18:44:10|563||563||563||563||0
1721414670000|2024-07-19 18:44:30|564||565||565||564||800
1721414680000|2024-07-19 18:44:40|564||565||565||564||600
1721414690000|2024-07-19 18:44:50|564||565||565||564||0
1721414710000|2024-07-19 18:45:10|564|563|565|563|565|563|564|563|0
1721414720000|2024-07-19 18:45:20|564||564||564||564||0
1721414740000|2024-07-19 18:45:40|565||564||565||564||100
1721414770000|2024-07-19 18:46:10||562||561||562||561|0
1721414780000|2024-07-19 18:46:20|565|562|565|562|565|562|565|562|0
1721414790000|2024-07-19 18:46:30||563||562||563||562|0
1721414800000|2024-07-19 18:46:40||563||563||563||563|0
1721414810000|2024-07-19 18:46:50|564|562|565|562|565|562|564|562|200
1721414820000|2024-07-19 18:47:00|564|563|565|563|565|563|564|563|0
1721414850000|2024-07-19 18:47:30|564|562|564|562|565|562|564|562|1700
1721414860000|2024-07-19 18:47:40|563||563||563||563||0
1721414880000|2024-07-19 18:48:00|564||565||565||563||1500
1721414910000|2024-07-19 18:48:30|564||565||565||564||0
1721414920000|2024-07-19 18:48:40|564|563|564|563|564|563|564|563|100
1721414930000|2024-07-19 18:48:50||562||562||562||562|0
1721414950000|2024-07-19 18:49:10||563||562||563||562|0
1721414960000|2024-07-19 18:49:20||563||563||563||563|0
1721414980000|2024-07-19 18:49:40||562||562||563||562|100
1721415000000|2024-07-19 18:50:00|565|563|565|563|565|564|565|563|500
1721415010000|2024-07-19 18:50:10|566|565|567|565|568|565|566|565|3900
1721415060000|2024-07-19 18:51:00||564||565||565||564|0
1721415080000|2024-07-19 18:51:20|566|564|567|565|567|565|566|564|0
1721415120000|2024-07-19 18:52:00||564||564||564||564|0
1721415130000|2024-07-19 18:52:10||565||565||565||565|0
1721415230000|2024-07-19 18:53:50|||||||||100
1721415260000|2024-07-19 18:54:20|568||567||568||567||0
1721415300000|2024-07-19 18:55:00|568||567||568||567||0
1721415330000|2024-07-19 18:55:30||564||564||564||564|0
1721415340000|2024-07-19 18:55:40||565||565||565||564|0
1721415350000|2024-07-19 18:55:50||564||565||565||564|0
1721415360000|2024-07-19 18:56:00||564||565||565||564|0
1721415370000|2024-07-19 18:56:10||564||564||564||564|0
1721415380000|2024-07-19 18:56:20||565||565||565||564|0
1721415400000|2024-07-19 18:56:40|568|566|569|566|569|567|568|566|200
1721415410000|2024-07-19 18:56:50||567||567||567||567|0
1721415420000|2024-07-19 18:57:00||566||566||567||566|0
1721415430000|2024-07-19 18:57:10||567||566||567||566|0
1721415440000|2024-07-19 18:57:20||567||566||567||566|0
1721415450000|2024-07-19 18:57:30||567||567||567||567|0
1721415460000|2024-07-19 18:57:40||566||567||567||566|0
1721415570000|2024-07-19 18:59:30||566||567||567||566|0
1721415580000|2024-07-19 18:59:40||566||566||566||566|0
1721415590000|2024-07-19 18:59:50||568||568||568||568|0
1721415610000|2024-07-19 19:00:10|||||||||500
1721415620000|2024-07-19 19:00:20|571|569|571|569|572|569|571|569|400
1721415630000|2024-07-19 19:00:30||568||568||569||568|0
1721415640000|2024-07-19 19:00:40||569||569||569||569|0
1721415660000|2024-07-19 19:01:00||570||570||570||570|0
1721415670000|2024-07-19 19:01:10|||||||||2100
1721415690000|2024-07-19 19:01:30||569||569||569||569|0
1721415740000|2024-07-19 19:02:20|570||571||572||570||0
1721415750000|2024-07-19 19:02:30|570||571||571||570||0
1721415760000|2024-07-19 19:02:40||568||569||569||568|2000
1721415780000|2024-07-19 19:03:00|572|570|572|570|572|570|572|570|100
1721415800000|2024-07-19 19:03:20|||||||||100
1721415810000|2024-07-19 19:03:30||571||570||571||570|0
1721415830000|2024-07-19 19:03:50||571||570||571||570|0
1721415840000|2024-07-19 19:04:00|573|572|573|572|573|572|573|572|0
1721415850000|2024-07-19 19:04:10||571||571||571||571|0
1721415860000|2024-07-19 19:04:20|572|572|575|572|575|572|572|572|600
1721415870000|2024-07-19 19:04:30|574|573|575|572|575|573|574|572|0
1721415880000|2024-07-19 19:04:40||573||573||573||573|0
1721415910000|2024-07-19 19:05:10|574||575||575||574||0
1721415920000|2024-07-19 19:05:20|574|571|574|571|574|571|573|571|300
1721415930000|2024-07-19 19:05:30|573|572|574|571|574|572|573|571|0
1721415940000|2024-07-19 19:05:40||572||572||572||571|0
1721415950000|2024-07-19 19:05:50||571||572||572||571|0
1721415960000|2024-07-19 19:06:00|573|571|574|572|574|572|573|571|0
1721415970000|2024-07-19 19:06:10|573|571|574|571|574|572|573|571|0
1721415990000|2024-07-19 19:06:30|573|572|573|570|574|572|573|570|0
1721416020000|2024-07-19 19:07:00|572||572||573||572||0
1721416040000|2024-07-19 19:07:20|571||572||572||571||0
1721416050000|2024-07-19 19:07:30|571||572||572||571||0
1721416090000|2024-07-19 19:08:10|571||572||572||571||0
1721416100000|2024-07-19 19:08:20|571||572||572||571||400
1721416110000|2024-07-19 19:08:30|571||571||571||571||0
1721416140000|2024-07-19 19:09:00|572|569|572|569|572|569|572|569|1600
1721416150000|2024-07-19 19:09:10||570||570||570||570|0
1721416160000|2024-07-19 19:09:20|571|569|572|569|572|569|571|569|0
1721416180000|2024-07-19 19:09:40|||||||||900
1721416230000|2024-07-19 19:10:30|571|570|572|570|572|570|571|569|0
1721416240000|2024-07-19 19:10:40||571||570||571||570|0
1721416250000|2024-07-19 19:10:50|||||||||100
1721416260000|2024-07-19 19:11:00|573|571|573|571|573|571|573|571|0
1721416280000|2024-07-19 19:11:20||572||571||572||571|0
1721416330000|2024-07-19 19:12:10||572||572||572||572|0
1721416350000|2024-07-19 19:12:30||570||570||570||570|3100
1721416360000|2024-07-19 19:12:40||572||571||572||570|2400
1721416370000|2024-07-19 19:12:50|572|570|573|570|573|570|572|570|0
1721416380000|2024-07-19 19:13:00|||||||||300
1721416390000|2024-07-19 19:13:10||571||571||571||571|0
1721416400000|2024-07-19 19:13:20||570||570||571||570|0
1721416410000|2024-07-19 19:13:30||571||570||571||570|0
1721416420000|2024-07-19 19:13:40||571||571||571||571|0
1721416430000|2024-07-19 19:13:50||570||570||571||570|0
1721416440000|2024-07-19 19:14:00||571||570||571||570|0
1721416450000|2024-07-19 19:14:10||571||570||571||570|400
1721416510000|2024-07-19 19:15:10||571||570||571||570|0
1721416520000|2024-07-19 19:15:20||571||571||571||570|0
1721416530000|2024-07-19 19:15:30||570||570||571||570|0
1721416570000|2024-07-19 19:16:10|572||572||572||572||0
1721416590000|2024-07-19 19:16:30|571||572||572||571||0
1721416610000|2024-07-19 19:16:50|571||572||572||571||0
1721416650000|2024-07-19 19:17:30|571|569|572|570|572|570|571|569|100
1721416660000|2024-07-19 19:17:40||571||570||571||570|0
1721416670000|2024-07-19 19:17:50||571||570||571||570|0
1721416690000|2024-07-19 19:18:10||571||570||571||570|0
1721416710000|2024-07-19 19:18:30||571||570||571||570|0
1721416720000|2024-07-19 19:18:40||571||570||571||570|0
1721416760000|2024-07-19 19:19:20|571|571|574|571|575|572|571|570|100
1721416770000|2024-07-19 19:19:30||572||572||572||572|0
1721416790000|2024-07-19 19:19:50|573|571|574|572|574|572|573|571|0
1721416800000|2024-07-19 19:20:00|573|571|574|572|574|572|573|571|100
1721416810000|2024-07-19 19:20:10||571||572||572||571|0
1721416840000|2024-07-19 19:20:40|573|571|573|572|573|572|573|571|0
1721416850000|2024-07-19 19:20:50|574|571|574|572|574|572|574|571|200
1721416860000|2024-07-19 19:21:00|575|574|575|574|575|574|575|574|600
1721416880000|2024-07-19 19:21:20|||||||||100
1721416890000|2024-07-19 19:21:30|||||||||300
1721416960000|2024-07-19 19:22:40|576||576||576||576||700
1721416980000|2024-07-19 19:23:00||575||574||575||574|0
1721417000000|2024-07-19 19:23:20||575||574||575||574|0
1721417020000|2024-07-19 19:23:40||575||575||575||575|0
1721417040000|2024-07-19 19:24:00|||||||||700
1721417050000|2024-07-19 19:24:10|575|574|575|574|575|574|575|574|1300
1721417090000|2024-07-19 19:24:50|576||576||576||576||600
1721417100000|2024-07-19 19:25:00||575||574||575||574|0
1721417120000|2024-07-19 19:25:20||575||575||575||575|0
1721417130000|2024-07-19 19:25:30||574||574||574||574|0
1721417140000|2024-07-19 19:25:40||575||574||575||574|400
1721417160000|2024-07-19 19:26:00|||||||||1200
1721417170000|2024-07-19 19:26:10||575||574||575||574|0
1721417220000|2024-07-19 19:27:00|||||||||6300
1721417240000|2024-07-19 19:27:20|575|571|574|571|576|571|574|571|1200
1721417250000|2024-07-19 19:27:30|573|570|573|570|573|570|573|570|0
1721417290000|2024-07-19 19:28:10|572|569|571|570|572|570|571|569|100
1721417320000|2024-07-19 19:28:40|570|569|570|569|570|569|570|569|600
1721417330000|2024-07-19 19:28:50|572||571||572||571||0
1721417340000|2024-07-19 19:29:00|572||572||572||571||100
1721417350000|2024-07-19 19:29:10|571||572||572||571||0
1721417360000|2024-07-19 19:29:20|571||572||572||571||0
1721417370000|2024-07-19 19:29:30|571||572||572||571||0
1721417380000|2024-07-19 19:29:40|571||571||572||571||0
1721417390000|2024-07-19 19:29:50|572||571||572||571||0
1721417400000|2024-07-19 19:30:00|572||572||572||571||0
1721417410000|2024-07-19 19:30:10|571||571||572||571||0
1721417420000|2024-07-19 19:30:20|572||571||572||571||0
1721417430000|2024-07-19 19:30:30|570|568|570|567|570|568|570|567|1500
1721417440000|2024-07-19 19:30:40|569||569||569||569||0
1721417450000|2024-07-19 19:30:50|570||570||570||570||0
1721417460000|2024-07-19 19:31:00||568||567||568||567|0
1721417470000|2024-07-19 19:31:10||568||567||568||567|0
1721417480000|2024-07-19 19:31:20|569||569||570||569||0
1721417490000|2024-07-19 19:31:30||568||567||568||567|100
1721417520000|2024-07-19 19:32:00|570||570||570||569||100
1721417530000|2024-07-19 19:32:10|569||569||569||569||0
1721417540000|2024-07-19 19:32:20|570|568|570|567|570|568|570|567|0
1721417550000|2024-07-19 19:32:30|569||570||570||569||0
1721417560000|2024-07-19 19:32:40|569||569||569||569||0
1721417570000|2024-07-19 19:32:50||568||568||568||568|0
1721417580000|2024-07-19 19:33:00|568|567|568|566|568|567|568|566|1100
1721417590000|2024-07-19 19:33:10|569|567|569|566|569|567|568|566|300
1721417600000|2024-07-19 19:33:20|568||569||569||568||0
1721417610000|2024-07-19 19:33:30|568||569||569||568||0
1721417620000|2024-07-19 19:33:40|568||569||569||568||1600
1721417630000|2024-07-19 19:33:50|568||569||569||568||0
1721417640000|2024-07-19 19:34:00|568||569||569||568||100
1721417650000|2024-07-19 19:34:10|568||569||569||568||400
1721417660000|2024-07-19 19:34:20|568||569||569||568||0
1721417670000|2024-07-19 19:34:30||567||567||567||567|0
1721417680000|2024-07-19 19:34:40|||||||||100
1721417690000|2024-07-19 19:34:50||568||567||568||566|0
1721417700000|2024-07-19 19:35:00||568||568||568||568|0
1721417720000|2024-07-19 19:35:20|571|567|571|569|571|569|571|567|300
1721417730000|2024-07-19 19:35:30|572|570|575|573|575|573|571|570|5300
1721417740000|2024-07-19 19:35:40|574|571|574|571|574|571|573|571|100
1721417750000|2024-07-19 19:35:50|573||574||574||573||0
1721417760000|2024-07-19 19:36:00|573|570|573|570|573|571|573|570|0
1721417840000|2024-07-19 19:37:20|||||||||900
1721417860000|2024-07-19 19:37:40||571||571||571||571|0
1721417880000|2024-07-19 19:38:00|572|570|572|569|572|570|571|569|300
1721417890000|2024-07-19 19:38:10|571||572||572||571||0
1721417900000|2024-07-19 19:38:20|571||572||572||570||300
1721417910000|2024-07-19 19:38:30|571||572||572||571||100
1721417920000|2024-07-19 19:38:40|571||572||572||571||0
1721417930000|2024-07-19 19:38:50|570|570|572|569|572|570|570|569|200
1721417940000|2024-07-19 19:39:00||570||570||570||570|0
1721417950000|2024-07-19 19:39:10|571|569|571|569|572|569|570|569|500
1721417960000|2024-07-19 19:39:20|572|570|572|570|572|570|571|569|0
1721417970000|2024-07-19 19:39:30|571|569|572|569|572|569|571|569|100
1721417980000|2024-07-19 19:39:40|571|568|569|567|572|568|569|566|0
1721417990000|2024-07-19 19:39:50|568||569||569||568||500
1721418000000|2024-07-19 19:40:00||568||567||568||567|100
1721418010000|2024-07-19 19:40:10||568||568||568||568|0
1721418020000|2024-07-19 19:40:20||567||567||568||567|0
1721418030000|2024-07-19 19:40:30||568||567||568||567|0
1721418050000|2024-07-19 19:40:50|568|568|568|567|568|568|568|567|100
1721418060000|2024-07-19 19:41:00||566||567||567||566|1300
1721418070000|2024-07-19 19:41:10||566||566||566||566|1500
1721418080000|2024-07-19 19:41:20|567||567||567||567||5000
1721418090000|2024-07-19 19:41:30||565||565||566||565|100
1721418100000|2024-07-19 19:41:40||566||565||566||565|0
1721418110000|2024-07-19 19:41:50|566||566||566||566||1000
1721418250000|2024-07-19 19:44:10|||||||||600
1721418300000|2024-07-19 19:45:00|||||||||1700
1721418310000|2024-07-19 19:45:10|||||||||500
1721418320000|2024-07-19 19:45:20|||||||||300
1721418340000|2024-07-19 19:45:40|||||||||100
1721418370000|2024-07-19 19:46:10|567|565|567|564|567|565|567|564|2000
1721418380000|2024-07-19 19:46:20||565||564||565||564|0
1721418390000|2024-07-19 19:46:30|566||566||566||566||0
1721418410000|2024-07-19 19:46:50|||||||||100
1721418480000|2024-07-19 19:48:00|567||567||567||567||0
1721418520000|2024-07-19 19:48:40|566||566||566||566||0
1721418570000|2024-07-19 19:49:30|567||567||567||567||0
1721418580000|2024-07-19 19:49:40|566||566||566||566||0
1721418590000|2024-07-19 19:49:50|567||567||567||567||0
1721418600000|2024-07-19 19:50:00|566||567||567||566||0
1721418640000|2024-07-19 19:50:40|568|565|568|564|568|565|568|564|0
1721418650000|2024-07-19 19:50:50|567||567||568||567||0
1721418670000|2024-07-19 19:51:10|566||566||566||566||0
1721418770000|2024-07-19 19:52:50|||||||||300
1721418780000|2024-07-19 19:53:00||563||563||563||563|0
1721418840000|2024-07-19 19:54:00||564||563||564||563|0
1721418850000|2024-07-19 19:54:10||564||564||564||564|400
1721418860000|2024-07-19 19:54:20||563||563||563||563|0
1721418880000|2024-07-19 19:54:40|565||566||566||565||0
1721418890000|2024-07-19 19:54:50||564||564||564||563|0
1721418900000|2024-07-19 19:55:00||563||563||563||563|0
1721418910000|2024-07-19 19:55:10||564||564||564||564|0
1721418970000|2024-07-19 19:56:10|565|563|565|563|565|563|565|563|1000
1721418990000|2024-07-19 19:56:30|566||565||566||565||0
1721419090000|2024-07-19 19:58:10|566||567||567||566||0
1721419110000|2024-07-19 19:58:30|||||||||700
1721419130000|2024-07-19 19:58:50||564||564||564||564|0
1721419140000|2024-07-19 19:59:00|570|565|570|566|570|566|570|565|300
1721419170000|2024-07-19 19:59:30|572||571||572||571||0
1721419190000|2024-07-19 19:59:50|570|565|570|564|570|566|570|564|600
1721655000000|2024-07-22 13:30:00|587|582|582|579|587|582|582|577|700
1721655010000|2024-07-22 13:30:10|580|574|580|574|582|574|580|573|1100
1721655020000|2024-07-22 13:30:20|582|575|581|575|582|576|579|575|0
1721655030000|2024-07-22 13:30:30|580|576|580|575|581|576|579|574|200
1721655040000|2024-07-22 13:30:40|581|577|581|577|582|578|581|577|0
1721655050000|2024-07-22 13:30:50|582|579|582|577|583|579|581|576|300
1721655060000|2024-07-22 13:31:00|581|578|583|579|584|580|581|578|400
1721655070000|2024-07-22 13:31:10|582|580|582|579|583|580|582|579|0
1721655080000|2024-07-22 13:31:20|584|580|586|582|586|582|584|579|200
1721655090000|2024-07-22 13:31:30|585|581|584|581|585|581|584|581|0
1721655100000|2024-07-22 13:31:40|585|579|579|575|585|579|579|575|0
1721655110000|2024-07-22 13:31:50|578|576|578|574|578|576|577|574|300
1721655120000|2024-07-22 13:32:00|577|575|578|575|578|575|577|574|0
1721655130000|2024-07-22 13:32:10|579|576|580|577|580|577|578|575|0
1721655140000|2024-07-22 13:32:20|582|579|582|579|582|580|582|579|4900
1721655150000|2024-07-22 13:32:30|584|580|587|584|587|584|584|580|2600
1721655160000|2024-07-22 13:32:40|588|585|588|585|588|586|588|585|100
1721655170000|2024-07-22 13:32:50|587|586|587|583|587|586|587|583|1900
1721655180000|2024-07-22 13:33:00|588|584|588|585|588|585|588|584|0
1721655190000|2024-07-22 13:33:10|589|586|590|587|590|587|589|586|3500
1721655200000|2024-07-22 13:33:20|589|586|590|587|590|587|589|586|0
1721655210000|2024-07-22 13:33:30|593|590|593|590|593|590|593|589|300
1721655220000|2024-07-22 13:33:40|594|589|594|590|594|590|592|589|0
1721655230000|2024-07-22 13:33:50|593|591|594|590|594|591|593|590|400
1721655240000|2024-07-22 13:34:00|593|591|593|590|594|591|593|590|500
1721655250000|2024-07-22 13:34:10|591|591|593|592|593|592|591|590|100
1721655260000|2024-07-22 13:34:20|595|590|597|593|597|593|595|590|2100
1721655270000|2024-07-22 13:34:30|596||595||597||595||0
1721655280000|2024-07-22 13:34:40||592||593||593||592|0
1721655290000|2024-07-22 13:34:50|596|594|596|593|597|594|596|593|500
1721655300000|2024-07-22 13:35:00|597|594|597|594|597|594|596|594|900
1721655310000|2024-07-22 13:35:10||595||595||595||595|0
1721655330000|2024-07-22 13:35:30|598|596|598|594|598|596|596|594|800
1721655340000|2024-07-22 13:35:40|597|595|597|595|598|596|597|594|300
1721655350000|2024-07-22 13:35:50|598|594|598|594|598|595|597|594|0
1721655360000|2024-07-22 13:36:00|597|595|596|593|598|595|596|593|0
1721655370000|2024-07-22 13:36:10|597|594|597|595|598|595|597|594|0
1721655380000|2024-07-22 13:36:20|598||598||598||598||0
1721655390000|2024-07-22 13:36:30|597|596|599|597|600|598|597|595|400
1721655400000|2024-07-22 13:36:40|600|598|599|596|600|598|598|594|4000
1721655410000|2024-07-22 13:36:50|598|597|599|598|599|598|598|596|0
1721655420000|2024-07-22 13:37:00|598|597|599|595|599|597|598|595|0
1721655430000|2024-07-22 13:37:10|598|596|598|594|599|597|598|594|0
1721655440000|2024-07-22 13:37:20|596|595|595|592|597|595|595|592|0
1721655450000|2024-07-22 13:37:30|596|593|598|594|598|595|596|593|0
1721655460000|2024-07-22 13:37:40|599|595|597|594|599|595|597|593|2600
1721655470000|2024-07-22 13:37:50|598|595|597|593|599|595|597|593|0
1721655480000|2024-07-22 13:38:00|598|594|598|594|598|595|597|594|1200
1721655490000|2024-07-22 13:38:10|599|595|599|595|599|596|599|595|0
1721655500000|2024-07-22 13:38:20|600|597|600|598|600|598|600|595|1300
1721655510000|2024-07-22 13:38:30|599|597|599|597|600|597|599|596|1000
1721655520000|2024-07-22 13:38:40||596||596||597||596|500
1721655530000|2024-07-22 13:38:50|598|597|598|596|599|597|598|595|100
1721655540000|2024-07-22 13:39:00|599|595|599|596|599|597|599|595|200
1721655550000|2024-07-22 13:39:10|598|597|596|593|598|597|596|593|2000
1721655560000|2024-07-22 13:39:20|597|594|597|594|597|595|597|594|3700
1721655570000|2024-07-22 13:39:30|596|593|597|594|597|595|596|593|200
1721655580000|2024-07-22 13:39:40|596|595|596|593|596|595|596|593|800
1721655590000|2024-07-22 13:39:50|595|592|594|592|595|592|594|592|0
1721655600000|2024-07-22 13:40:00|593|590|596|593|596|593|593|590|1100
1721655610000|2024-07-22 13:40:10|597|594|597|594|597|595|597|593|300
1721655620000|2024-07-22 13:40:20|598|595|598|595|598|596|596|594|3600
1721655630000|2024-07-22 13:40:30|599|596|598|596|599|596|598|596|0
1721655640000|2024-07-22 13:40:40|597|595|598|595|598|595|597|594|0
1721655650000|2024-07-22 13:40:50|599|597|599|595|599|597|598|595|1500
1721655660000|2024-07-22 13:41:00||596||596||597||596|0
1721655670000|2024-07-22 13:41:10|600|597|600|597|600|598|599|597|500
1721655680000|2024-07-22 13:41:20|599||600||600||599||0
1721655690000|2024-07-22 13:41:30|599|598|600|598|600|598|599|598|0
1721655700000|2024-07-22 13:41:40||597||597||597||597|200
1721655710000|2024-07-22 13:41:50|599|596|598|596|599|596|598|596|100
1721655720000|2024-07-22 13:42:00|596|594|597|595|597|595|596|594|600
1721655730000|2024-07-22 13:42:10|598|596|598|595|599|596|598|595|4200
1721655740000|2024-07-22 13:42:20|597|596|599|596|599|596|596|596|0
1721655750000|2024-07-22 13:42:30|598|595|596|593|598|595|596|593|1000
1721655760000|2024-07-22 13:42:40|597|594|596|593|597|595|596|593|800
1721655770000|2024-07-22 13:42:50|597||596||597||595||0
1721655780000|2024-07-22 13:43:00|595||595||595||595||0
1721655790000|2024-07-22 13:43:10|||||||||700
1721655800000|2024-07-22 13:43:20|594|592|594|592|594|592|594|592|300
1721655810000|2024-07-22 13:43:30|592|590|592|590|594|590|591|590|2000
1721655820000|2024-07-22 13:43:40|591|589|591|589|591|589|591|589|700
1721655830000|2024-07-22 13:43:50|593|590|595|592|595|592|592|590|100
1721655840000|2024-07-22 13:44:00|594|591|590|586|594|591|589|586|1200
1721655850000|2024-07-22 13:44:10|591|587|590|587|592|588|590|586|3100
1721655860000|2024-07-22 13:44:20|589|586|590|586|590|586|589|586|100
1721655870000|2024-07-22 13:44:30|589||589||589||589||100
1721655880000|2024-07-22 13:44:40|590|587|591|587|591|587|590|587|100
1721655890000|2024-07-22 13:44:50|590|588|590|586|590|588|589|586|0
1721655900000|2024-07-22 13:45:00|589|587|590|587|590|587|589|586|0
1721655910000|2024-07-22 13:45:10|593|591|595|592|595|592|592|590|500
1721655920000|2024-07-22 13:45:20|594|591|593|592|594|592|593|591|100
1721655930000|2024-07-22 13:45:30|594|591|594|591|595|593|594|591|0
1721655950000|2024-07-22 13:45:50|593|590|593|589|593|590|592|589|0
1721655960000|2024-07-22 13:46:00|594|590|593|590|594|591|592|589|0
1721655970000|2024-07-22 13:46:10|592|589|593|590|593|590|592|589|0
1721655980000|2024-07-22 13:46:20|592|589|593|590|593|590|592|589|100
1721655990000|2024-07-22 13:46:30|592|589|593|590|593|590|592|589|0
1721656000000|2024-07-22 13:46:40|594|591|594|591|594|591|594|591|100
1721656010000|2024-07-22 13:46:50|||||||||100
1721656020000|2024-07-22 13:47:00|595|592|595|592|595|594|595|592|2500
1721656030000|2024-07-22 13:47:10|594|591|594|591|594|591|593|591|0
1721656040000|2024-07-22 13:47:20|595|590|592|588|595|590|592|588|0
1721656050000|2024-07-22 13:47:30|589|586|590|587|591|587|589|586|500
1721656060000|2024-07-22 13:47:40|591|586|590|586|591|586|589|586|0
1721656070000|2024-07-22 13:47:50|589||590||590||589||0
1721656080000|2024-07-22 13:48:00|591|587|591|588|591|588|590|587|0
1721656090000|2024-07-22 13:48:10|592|589|592|589|592|589|592|589|100
1721656100000|2024-07-22 13:48:20|591||592||592||591||0
1721656120000|2024-07-22 13:48:40|593|590|592|589|593|590|591|589|200
1721656130000|2024-07-22 13:48:50|593|590|591|588|593|590|591|588|0
1721656140000|2024-07-22 13:49:00|592|589|592|589|592|589|592|589|0
1721656150000|2024-07-22 13:49:10|593|590|592|590|593|590|592|590|0
1721656160000|2024-07-22 13:49:20|593|589|592|589|593|589|592|589|0
1721656170000|2024-07-22 13:49:30|593|590|593|590|593|590|593|590|0
1721656180000|2024-07-22 13:49:40|591|589|592|589|592|589|591|589|100
1721656190000|2024-07-22 13:49:50|593||592||593||591||0
1721656200000|2024-07-22 13:50:00|590|587|588|585|590|587|588|585|600
1721656210000|2024-07-22 13:50:10||586||587||587||586|0
1721656220000|2024-07-22 13:50:20|590|588|590|588|590|588|590|588|300
1721656230000|2024-07-22 13:50:30|591|587|591|587|591|587|590|587|0
1721656240000|2024-07-22 13:50:40|590|589|592|589|593|589|590|589|100
1721656260000|2024-07-22 13:51:00|||||||||100
1721656270000|2024-07-22 13:51:10|591|590|592|590|593|590|591|590|400
1721656280000|2024-07-22 13:51:20|591|589|591|587|592|589|590|587|900
1721656290000|2024-07-22 13:51:30|590|588|590|587|591|588|590|587|0
1721656300000|2024-07-22 13:51:40|589|588|590|588|590|588|589|587|0
1721656310000|2024-07-22 13:51:50|591|587|590|587|591|587|590|587|0
1721656320000|2024-07-22 13:52:00|591|588|591|589|591|589|591|588|2300
1721656330000|2024-07-22 13:52:10|590|587|588|587|590|587|588|587|200
1721656340000|2024-07-22 13:52:20|589|585|587|585|589|585|587|585|300
1721656350000|2024-07-22 13:52:30|586|583|586|582|586|583|586|582|600
1721656360000|2024-07-22 13:52:40|585|583|585|583|587|583|585|583|1400
1721656370000|2024-07-22 13:52:50|586||586||586||586||100
1721656380000|2024-07-22 13:53:00|588|584|589|586|589|586|587|584|1100
1721656390000|2024-07-22 13:53:10|588|585|588|585|589|585|586|584|0
1721656400000|2024-07-22 13:53:20|587|584|586|583|587|584|586|583|0
1721656410000|2024-07-22 13:53:30|587|584|587|584|587|584|586|584|2700
1721656420000|2024-07-22 13:53:40|588||588||588||588||100
1721656430000|2024-07-22 13:53:50|587|585|587|585|587|585|587|585|1900
1721656440000|2024-07-22 13:54:00|588|586|590|587|590|587|588|585|200
1721656450000|2024-07-22 13:54:10|589|586|589|586|589|586|587|585|500
1721656460000|2024-07-22 13:54:20|588||589||589||588||0
1721656470000|2024-07-22 13:54:30|588||589||589||588||0
1721656480000|2024-07-22 13:54:40|588|585|589|586|589|586|587|585|0
1721656490000|2024-07-22 13:54:50|587|585|588|585|588|585|587|585|0
1721656500000|2024-07-22 13:55:00|587||587||588||586||100
1721656510000|2024-07-22 13:55:10|586|584|585|584|587|584|585|584|300
1721656520000|2024-07-22 13:55:20||582||582||582||582|200
1721656530000|2024-07-22 13:55:30|584|583|585|583|585|583|584|583|100
1721656540000|2024-07-22 13:55:40|587|585|585|583|587|585|585|583|1800
1721656550000|2024-07-22 13:55:50|586|582|584|582|586|582|584|582|3000
1721656560000|2024-07-22 13:56:00|||||||||600
1721656570000|2024-07-22 13:56:10||581||581||581||581|0
1721656580000|2024-07-22 13:56:20|583|580|583|580|584|580|583|580|600
1721656590000|2024-07-22 13:56:30|582||582||582||582||0
1721656600000|2024-07-22 13:56:40|581|581|582|580|584|581|581|580|0
1721656610000|2024-07-22 13:56:50|583|581|583|581|584|581|583|580|0
1721656620000|2024-07-22 13:57:00|582|580|582|580|582|580|582|580|0
1721656630000|2024-07-22 13:57:10|581|578|582|579|582|579|580|578|700
1721656640000|2024-07-22 13:57:20|581|580|582|580|583|580|581|580|900
1721656650000|2024-07-22 13:57:30|580|579|580|578|580|579|580|578|200
1721656660000|2024-07-22 13:57:40|579|577|577|575|579|577|577|575|1000
1721656670000|2024-07-22 13:57:50|576|572|575|572|577|572|575|572|1300
1721656680000|2024-07-22 13:58:00|576|573|577|573|577|573|576|573|1900
1721656690000|2024-07-22 13:58:10|575|572|577|574|577|574|574|572|100
1721656700000|2024-07-22 13:58:20|576|573|577|573|577|573|575|573|0
1721656710000|2024-07-22 13:58:30|576|572|576|574|576|574|575|572|600
1721656720000|2024-07-22 13:58:40|575||576||576||575||0
1721656730000|2024-07-22 13:58:50|577|575|577|575|577|575|576|575|0
1721656740000|2024-07-22 13:59:00|578|573|576|573|578|573|576|573|4100
1721656750000|2024-07-22 13:59:10|575|574|576|573|577|574|575|573|700
1721656760000|2024-07-22 13:59:20|575||577||577||575||0
1721656780000|2024-07-22 13:59:40|576||576||576||576||0
1721656790000|2024-07-22 13:59:50|577|574|577|574|577|574|577|574|100
1721656800000|2024-07-22 14:00:00|575|575|576|573|576|575|575|573|1000
1721656810000|2024-07-22 14:00:10|577|574|576|573|577|575|576|573|500
1721656820000|2024-07-22 14:00:20|578|574|578|575|579|576|578|574|0
1721656830000|2024-07-22 14:00:30|579|576|580|578|580|578|579|576|0
1721656840000|2024-07-22 14:00:40|579|577|579|577|579|577|579|576|0
1721656850000|2024-07-22 14:00:50|580|576|580|577|580|577|578|575|0
1721656860000|2024-07-22 14:01:00|579|575|580|578|580|578|578|575|0
1721656870000|2024-07-22 14:01:10|579|577|579|577|580|577|579|577|500
1721656880000|2024-07-22 14:01:20|580|578|580|578|580|578|579|577|0
1721656890000|2024-07-22 14:01:30|581|577|581|579|581|579|579|577|100
1721656900000|2024-07-22 14:01:40|582|578|581|578|582|578|581|578|400
1721656910000|2024-07-22 14:01:50|582|579|580|577|582|580|579|576|500
1721656920000|2024-07-22 14:02:00|581|576|581|578|581|578|580|576|0
1721656930000|2024-07-22 14:02:10|582|579|583|580|583|580|581|578|300
1721656940000|2024-07-22 14:02:20|582|579|583|581|583|581|582|579|0
1721656950000|2024-07-22 14:02:30||580||581||581||579|0
1721656970000|2024-07-22 14:02:50|585|583|583|579|585|583|582|579|2100
1721656980000|2024-07-22 14:03:00|582|578|581|578|582|579|581|578|0
1721656990000|2024-07-22 14:03:10|580|579|582|578|582|579|580|578|0
1721657000000|2024-07-22 14:03:20|583|579|584|581|584|581|583|579|0
1721657010000|2024-07-22 14:03:30|585|582|585|583|585|583|583|581|1300
1721657020000|2024-07-22 14:03:40|586|582|585|581|586|582|584|581|0
1721657030000|2024-07-22 14:03:50|584|582|586|582|586|583|584|581|0
1721657040000|2024-07-22 14:04:00|585|583|586|583|586|583|585|582|0
1721657050000|2024-07-22 14:04:10|585|582|586|584|586|584|585|582|0
1721657070000|2024-07-22 14:04:30|587|585|588|585|589|585|587|585|3200
1721657080000|2024-07-22 14:04:40|589|586|587|584|589|586|586|584|100
1721657090000|2024-07-22 14:04:50|584|582|585|582|585|582|584|582|500
1721657100000|2024-07-22 14:05:00|584|580|584|581|585|582|583|580|100
1721657110000|2024-07-22 14:05:10|585|582|585|583|586|583|585|582|600
1721657120000|2024-07-22 14:05:20|586|584|587|584|588|584|586|583|0
1721657130000|2024-07-22 14:05:30|586||587||587||586||0
1721657140000|2024-07-22 14:05:40|586||587||587||586||0
1721657150000|2024-07-22 14:05:50|586|585|588|585|588|585|586|585|0
1721657160000|2024-07-22 14:06:00|587|584|585|582|587|584|585|582|600
1721657170000|2024-07-22 14:06:10||583||583||583||583|0
1721657180000|2024-07-22 14:06:20|584|582|585|583|585|583|584|582|0
1721657190000|2024-07-22 14:06:30|587|584|587|584|587|584|587|584|1000
1721657200000|2024-07-22 14:06:40|586|583|584|581|586|583|583|581|0
1721657210000|2024-07-22 14:06:50|585|582|584|581|585|582|584|581|400
1721657220000|2024-07-22 14:07:00|585|582|585|582|585|582|585|582|0
1721657230000|2024-07-22 14:07:10|584|583|586|583|586|584|584|583|0
1721657240000|2024-07-22 14:07:20|585|582|585|582|586|582|585|582|0
1721657250000|2024-07-22 14:07:30|584||584||585||584||0
1721657280000|2024-07-22 14:08:00|||||||||100
1721657290000|2024-07-22 14:08:10|586|583|585|582|586|583|584|582|200
1721657300000|2024-07-22 14:08:20|584||584||584||584||900
1721657310000|2024-07-22 14:08:30|585||584||585||584||0
1721657320000|2024-07-22 14:08:40|585||585||585||585||0
1721657330000|2024-07-22 14:08:50|584||584||584||583||0
1721657340000|2024-07-22 14:09:00|582|580|583|580|583|580|582|580|2500
1721657350000|2024-07-22 14:09:10|585|581|585|582|585|583|585|581|500
1721657360000|2024-07-22 14:09:20|584|581|583|580|585|581|583|580|0
1721657370000|2024-07-22 14:09:30|584|581|584|581|584|581|583|581|0
1721657380000|2024-07-22 14:09:40|585|582|585|582|585|582|584|581|100
1721657390000|2024-07-22 14:09:50|584|583|584|581|584|583|584|581|0
1721657400000|2024-07-22 14:10:00|583|582|583|581|583|582|583|581|0
1721657410000|2024-07-22 14:10:10|584||583||584||583||0
1721657420000|2024-07-22 14:10:20|584|580|583|580|584|581|583|580|0
1721657430000|2024-07-22 14:10:30|582|579|582|579|582|580|582|579|0
1721657440000|2024-07-22 14:10:40|581|580|583|580|583|580|581|580|0
1721657450000|2024-07-22 14:10:50|582|579|581|578|582|579|580|578|0
1721657460000|2024-07-22 14:11:00|582|579|582|579|582|579|582|579|0
1721657470000|2024-07-22 14:11:10|581|580|581|579|582|580|581|579|0
1721657480000|2024-07-22 14:11:20|582||582||582||581||0
1721657490000|2024-07-22 14:11:30|581||582||582||581||0
1721657500000|2024-07-22 14:11:40|581|578|581|578|581|578|581|578|0
1721657510000|2024-07-22 14:11:50|582|579|581|579|582|579|581|579|0
1721657520000|2024-07-22 14:12:00|582||582||582||582||0
1721657530000|2024-07-22 14:12:10|583|580|582|579|583|580|582|579|0
1721657540000|2024-07-22 14:12:20||580||579||580||579|0
1721657550000|2024-07-22 14:12:30|581||581||582||581||0
1721657560000|2024-07-22 14:12:40|582|581|583|580|583|581|582|580|0
1721657580000|2024-07-22 14:13:00|584|581|584|581|584|581|584|581|0
1721657590000|2024-07-22 14:13:10|583|579|582|579|583|579|582|579|0
1721657610000|2024-07-22 14:13:30|583|581|583|581|583|581|583|581|0
1721657620000|2024-07-22 14:13:40||580||582||582||580|0
1721657630000|2024-07-22 14:13:50||581||581||581||581|0
1721657640000|2024-07-22 14:14:00|585|582|587|584|587|585|584|582|2000
1721657650000|2024-07-22 14:14:10|588|585|587|584|588|585|587|584|0
1721657660000|2024-07-22 14:14:20||585||584||585||584|300
1721657670000|2024-07-22 14:14:30|588|585|588|586|588|586|588|585|2800
1721657680000|2024-07-22 14:14:40||585||585||586||585|0
1721657690000|2024-07-22 14:14:50||586||586||586||586|0
1721657700000|2024-07-22 14:15:00||585||585||585||585|0
1721657710000|2024-07-22 14:15:10||586||586||586||586|0
1721657730000|2024-07-22 14:15:30|589|587|589|586|589|587|589|586|1100
1721657740000|2024-07-22 14:15:40||587||587||587||587|0
1721657750000|2024-07-22 14:15:50||586||587||587||586|0
1721657760000|2024-07-22 14:16:00|592|589|593|591|594|591|592|589|1600
1721657770000|2024-07-22 14:16:10|594|590|594|591|594|591|594|590|0
1721657780000|2024-07-22 14:16:20|593|592|594|592|594|592|593|591|0
1721657790000|2024-07-22 14:16:30|593|591|594|591|594|591|593|591|0
1721657800000|2024-07-22 14:16:40|593|590|592|590|593|591|592|590|0
1721657810000|2024-07-22 14:16:50|591|589|591|588|591|589|591|588|0
1721657820000|2024-07-22 14:17:00||589||588||589||588|0
1721657830000|2024-07-22 14:17:10|590|587|590|587|590|587|590|587|0
1721657840000|2024-07-22 14:17:20|589|586|589|586|589|586|589|585|0
1721657850000|2024-07-22 14:17:30|588|585|589|586|590|587|588|585|0
1721657860000|2024-07-22 14:17:40|590|587|590|587|590|587|590|587|1800
1721657870000|2024-07-22 14:17:50|588|588|588|585|589|588|588|585|600
1721657880000|2024-07-22 14:18:00|587||587||588||587||0
1721657890000|2024-07-22 14:18:10|586|583|586|583|587|583|586|583|300
1721657910000|2024-07-22 14:18:30|587|585|588|585|588|585|587|585|500
1721657920000|2024-07-22 14:18:40|587||587||587||587||0
1721657940000|2024-07-22 14:19:00|588||587||588||587||0
1721657950000|2024-07-22 14:19:10|588||588||588||587||0
1721657960000|2024-07-22 14:19:20|587||587||587||586||0
1721657970000|2024-07-22 14:19:30|588||587||588||587||0
1721657980000|2024-07-22 14:19:40|588||588||588||588||0
1721657990000|2024-07-22 14:19:50|587||588||588||587||7000
1721658000000|2024-07-22 14:20:00|589|586|589|586|589|586|589|585|0
1721658020000|2024-07-22 14:20:20|588|587|589|586|589|587|588|586|0
1721658030000|2024-07-22 14:20:30|588|587|588|585|589|587|588|585|0
1721658040000|2024-07-22 14:20:40|589|586|588|585|589|586|588|585|0
1721658050000|2024-07-22 14:20:50|587||587||588||586||0
1721658060000|2024-07-22 14:21:00|586|587|589|587|589|587|586|587|3000
1721658070000|2024-07-22 14:21:10||586||586||586||586|0
1721658080000|2024-07-22 14:21:20|590|587|589|586|590|588|588|586|0
1721658090000|2024-07-22 14:21:30|588||589||589||588||0
1721658100000|2024-07-22 14:21:40|590|587|590|587|590|587|589|587|0
1721658110000|2024-07-22 14:21:50|589|586|589|586|589|586|589|586|0
1721658120000|2024-07-22 14:22:00|588|585|589|586|589|586|588|585|0
1721658130000|2024-07-22 14:22:10|588||588||588||588||0
1721658140000|2024-07-22 14:22:20|589||589||589||587||400
1721658150000|2024-07-22 14:22:30|588|587|588|586|589|587|588|585|500
1721658160000|2024-07-22 14:22:40|589||589||589||589||0
1721658170000|2024-07-22 14:22:50|588|585|588|585|588|585|587|585|1100
1721658180000|2024-07-22 14:23:00|587||588||588||587||0
1721658190000|2024-07-22 14:23:10|587|583|584|582|587|583|584|582|2400
1721658200000|2024-07-22 14:23:20|583|581|584|581|584|582|583|580|0
1721658210000|2024-07-22 14:23:30|583|580|583|581|584|581|583|580|100
1721658220000|2024-07-22 14:23:40|585|583|584|581|585|583|584|581|1400
1721658230000|2024-07-22 14:23:50|583|580|584|582|584|582|583|580|0
1721658240000|2024-07-22 14:24:00|585|583|585|582|585|583|585|582|0
1721658250000|2024-07-22 14:24:10|587|583|587|584|587|584|586|582|0
1721658260000|2024-07-22 14:24:20||583||584||584||583|0
1721658270000|2024-07-22 14:24:30||585||584||585||584|0
1721658280000|2024-07-22 14:24:40|588|585|587|584|588|586|587|584|0
1721658290000|2024-07-22 14:24:50|588|585|588|585|588|585|588|585|0
1721658300000|2024-07-22 14:25:00||586||585||586||585|0
1721658310000|2024-07-22 14:25:10|589|586|586|584|589|586|586|583|0
1721658320000|2024-07-22 14:25:20|587|585|588|585|588|585|587|585|0
1721658340000|2024-07-22 14:25:40|587|584|587|584|588|584|586|584|0
1721658350000|2024-07-22 14:25:50|586|583|586|583|586|583|586|583|0
1721658360000|2024-07-22 14:26:00|585|582|585|582|585|582|584|582|0
1721658370000|2024-07-22 14:26:10|586|583|585|582|586|583|585|582|0
1721658390000|2024-07-22 14:26:30|586|583|586|583|586|584|585|582|0
1721658400000|2024-07-22 14:26:40|585|584|585|583|587|584|585|583|600
1721658410000|2024-07-22 14:26:50||582||583||583||582|0
1721658420000|2024-07-22 14:27:00||582||582||582||582|0
1721658430000|2024-07-22 14:27:10|584||585||585||584||0
1721658440000|2024-07-22 14:27:20|586|583|586|584|586|584|586|582|0
1721658450000|2024-07-22 14:27:30|587|585|587|585|587|585|587|585|0
1721658460000|2024-07-22 14:27:40|586|584|587|585|587|585|586|584|0
1721658470000|2024-07-22 14:27:50|586|584|587|585|587|585|586|584|0
1721658490000|2024-07-22 14:28:10|586|584|588|585|588|585|586|584|100
1721658510000|2024-07-22 14:28:30|589|586|590|587|590|587|588|585|0
1721658520000|2024-07-22 14:28:40|589|586|589|586|590|586|589|586|0
1721658530000|2024-07-22 14:28:50|588||589||589||588||0
1721658540000|2024-07-22 14:29:00|588|585|587|585|589|585|587|585|0
1721658550000|2024-07-22 14:29:10|588|586|588|586|588|586|587|585|100
1721658560000|2024-07-22 14:29:20|589|585|587|585|589|585|587|584|0
1721658570000|2024-07-22 14:29:30|586|584|586|584|586|584|586|584|100
1721658580000|2024-07-22 14:29:40|585|583|585|582|585|583|584|582|0
1721658590000|2024-07-22 14:29:50||583||583||583||582|0
1721658600000|2024-07-22 14:30:00|584|582|585|582|585|583|584|582|0
1721658610000|2024-07-22 14:30:10|584||584||584||584||0
1721658620000|2024-07-22 14:30:20|583|581|584|581|584|581|582|580|1000
1721658630000|2024-07-22 14:30:30|583|582|583|580|583|582|583|580|0
1721658640000|2024-07-22 14:30:40|582|581|583|580|583|581|582|580|0
1721658650000|2024-07-22 14:30:50|582|581|583|581|583|581|582|581|1100
1721658660000|2024-07-22 14:31:00|582|580|580|579|582|580|580|579|2600
1721658670000|2024-07-22 14:31:10|581||580||582||580||800
1721658680000|2024-07-22 14:31:20|||||||||100
1721658690000|2024-07-22 14:31:30||578||578||578||578|0
1721658710000|2024-07-22 14:31:50||579||578||579||578|0
1721658720000|2024-07-22 14:32:00|581|579|581|578|581|579|581|578|0
1721658730000|2024-07-22 14:32:10|582|579|582|579|582|580|582|579|0
1721658740000|2024-07-22 14:32:20|581||582||582||581||0
1721658750000|2024-07-22 14:32:30|581|578|582|579|582|579|581|578|0
1721658760000|2024-07-22 14:32:40||580||579||580||579|0
1721658770000|2024-07-22 14:32:50|583|580|583|580|584|581|583|579|0
1721658780000|2024-07-22 14:33:00|584|581|584|581|585|582|584|581|0
1721658790000|2024-07-22 14:33:10||582||582||582||582|0
1721658800000|2024-07-22 14:33:20||581||582||582||581|0
1721658810000|2024-07-22 14:33:30||581||581||582||581|0
1721658820000|2024-07-22 14:33:40|583|580|582|580|584|580|582|580|0
1721658830000|2024-07-22 14:33:50|583|581|582|580|583|581|582|580|0
1721658840000|2024-07-22 14:34:00|583|581|584|581|584|581|582|580|0
1721658850000|2024-07-22 14:34:10|583|580|584|581|584|581|583|580|1000
1721658860000|2024-07-22 14:34:20|583|580|582|580|583|580|582|580|500
1721658870000|2024-07-22 14:34:30|583|579|583|581|583|581|583|579|0
1721658880000|2024-07-22 14:34:40|582|580|583|581|583|581|582|579|0
1721658890000|2024-07-22 14:34:50|582|580|582|579|582|580|582|579|0
1721658900000|2024-07-22 14:35:00|583||581||583||581||0
1721658920000|2024-07-22 14:35:20||580||579||580||579|0
1721658930000|2024-07-22 14:35:30||580||579||580||579|0
1721658940000|2024-07-22 14:35:40||580||580||580||578|0
1721658950000|2024-07-22 14:35:50||578||578||578||578|700
1721658960000|2024-07-22 14:36:00||579||578||579||578|0
1721658970000|2024-07-22 14:36:10|580|579|581|579|581|579|580|579|0
1721659000000|2024-07-22 14:36:40|||||||||500
1721659010000|2024-07-22 14:36:50||578||578||578||578|2100
1721659020000|2024-07-22 14:37:00|580||581||581||580||0
1721659030000|2024-07-22 14:37:10||579||579||579||579|0
1721659040000|2024-07-22 14:37:20||580||579||580||579|5900
1721659050000|2024-07-22 14:37:30|583|580|583|580|583|580|582|580|100
1721659060000|2024-07-22 14:37:40|582|581|581|579|582|581|581|579|400
1721659070000|2024-07-22 14:37:50|582||582||582||582||0
1721659080000|2024-07-22 14:38:00|581||581||581||581||0
1721659090000|2024-07-22 14:38:10||578||579||579||578|200
1721659100000|2024-07-22 14:38:20|582||582||582||582||0
1721659110000|2024-07-22 14:38:30|583|580|582|579|583|580|582|579|0
1721659120000|2024-07-22 14:38:40|583|580|583|580|583|580|583|580|0
1721659130000|2024-07-22 14:38:50||581||580||581||580|0
1721659140000|2024-07-22 14:39:00||581||581||581||581|0
1721659150000|2024-07-22 14:39:10|584|582|584|581|584|582|583|581|0
1721659160000|2024-07-22 14:39:20|585|582|585|583|585|583|584|582|0
1721659170000|2024-07-22 14:39:30|586||585||586||585||0
1721659180000|2024-07-22 14:39:40|586||586||586||585||0
1721659190000|2024-07-22 14:39:50||584||584||584||584|0
1721659200000|2024-07-22 14:40:00|590|586|590|586|590|586|590|586|600
1721659210000|2024-07-22 14:40:10|588|587|589|586|589|587|588|586|100
1721659220000|2024-07-22 14:40:20|588|585|589|586|589|586|588|585|0
1721659230000|2024-07-22 14:40:30|590|587|590|588|590|588|590|587|0
1721659240000|2024-07-22 14:40:40|591|590|593|591|593|591|591|589|2100
1721659250000|2024-07-22 14:40:50|594||594||594||593||0
1721659260000|2024-07-22 14:41:00|593|592|593|590|594|592|592|589|500
1721659270000|2024-07-22 14:41:10|592|589|592|589|592|589|592|589|0
1721659280000|2024-07-22 14:41:20|593|590|593|590|593|591|592|589|100
1721659290000|2024-07-22 14:41:30|592|589|592|590|593|590|592|589|0
1721659300000|2024-07-22 14:41:40|593||593||593||593||0
1721659310000|2024-07-22 14:41:50|592||593||593||592||0
1721659320000|2024-07-22 14:42:00||591||591||591||591|0
1721659330000|2024-07-22 14:42:10|592|590|592|590|593|590|592|590|0
1721659340000|2024-07-22 14:42:20|593||593||593||593||1000
1721659350000|2024-07-22 14:42:30|592|589|592|590|593|590|592|589|0
1721659360000|2024-07-22 14:42:40|593|589|592|589|593|590|592|589|0
1721659370000|2024-07-22 14:42:50||590||589||590||589|0
1721659380000|2024-07-22 14:43:00|591|590|592|589|592|590|591|588|0
1721659390000|2024-07-22 14:43:10|593|590|593|590|593|590|593|590|0
1721659400000|2024-07-22 14:43:20||591||590||591||590|700
1721659410000|2024-07-22 14:43:30||591||591||591||590|0
1721659450000|2024-07-22 14:44:10|592|590|592|590|592|590|592|590|200
1721659460000|2024-07-22 14:44:20|591|589|592|590|592|590|591|589|100
1721659470000|2024-07-22 14:44:30|591|589|591|588|591|589|591|588|0
1721659480000|2024-07-22 14:44:40|590|589|590|588|590|589|590|588|100
1721659490000|2024-07-22 14:44:50|591|589|591|589|591|590|591|589|200
1721659500000|2024-07-22 14:45:00||588||589||589||588|0
1721659510000|2024-07-22 14:45:10|592|590|593|590|593|590|592|590|200
1721659520000|2024-07-22 14:45:20|592||593||593||592||0
1721659540000|2024-07-22 14:45:40|592||591||592||591||0
1721659550000|2024-07-22 14:45:50|592|589|592|589|592|589|591|589|0
1721659560000|2024-07-22 14:46:00|593|590|592|590|593|590|592|590|0
1721659570000|2024-07-22 14:46:10|593|589|592|589|593|589|591|589|0
1721659580000|2024-07-22 14:46:20|591|588|591|589|591|589|591|588|0
1721659600000|2024-07-22 14:46:40|590|588|591|588|591|589|590|588|0
1721659610000|2024-07-22 14:46:50|592|589|590|588|592|589|590|588|0
1721659630000|2024-07-22 14:47:10|591|589|591|589|591|589|591|588|1700
1721659640000|2024-07-22 14:47:20|590|588|591|588|591|589|590|588|0
1721659650000|2024-07-22 14:47:30|590||591||591||590||0
1721659660000|2024-07-22 14:47:40||589||589||589||589|0
1721659670000|2024-07-22 14:47:50|590|588|588|586|591|588|588|586|600
1721659680000|2024-07-22 14:48:00|589|587|590|588|590|588|589|587|0
1721659690000|2024-07-22 14:48:10|589|587|590|587|590|588|589|587|0
1721659700000|2024-07-22 14:48:20||588||588||588||588|0
1721659710000|2024-07-22 14:48:30||587||587||587||587|0
1721659720000|2024-07-22 14:48:40||588||588||588||587|0
1721659740000|2024-07-22 14:49:00||587||587||587||587|0
1721659750000|2024-07-22 14:49:10|592|588|590|588|592|589|590|588|1100
1721659760000|2024-07-22 14:49:20|591|589|591|589|591|589|591|589|0
1721659770000|2024-07-22 14:49:30|592||592||592||592||0
1721659780000|2024-07-22 14:49:40|591|588|589|587|591|588|589|587|0
1721659790000|2024-07-22 14:49:50|590|586|589|586|590|586|589|586|0
1721659800000|2024-07-22 14:50:00|588||589||589||588||0
1721659810000|2024-07-22 14:50:10|590|587|588|586|590|587|588|586|0
1721659820000|2024-07-22 14:50:20|589|587|589|586|589|587|588|586|0
1721659830000|2024-07-22 14:50:30|588||588||588||588||0
1721659840000|2024-07-22 14:50:40|587|585|587|585|587|585|587|585|1800
1721659850000|2024-07-22 14:50:50|588|586|588|587|588|587|588|586|0
1721659860000|2024-07-22 14:51:00||586||586||586||585|0
1721659870000|2024-07-22 14:51:10|587|585|587|584|587|585|586|584|300
1721659880000|2024-07-22 14:51:20|586|582|585|583|586|583|585|582|1000
1721659890000|2024-07-22 14:51:30|586|582|586|584|586|585|586|582|100
1721659910000|2024-07-22 14:51:50||585||584||585||584|0
1721659930000|2024-07-22 14:52:10||585||585||585||584|0
1721659950000|2024-07-22 14:52:30||584||584||585||584|0
1721659970000|2024-07-22 14:52:50|588|585|588|585|588|585|588|585|100
1721659980000|2024-07-22 14:53:00|587|586|588|585|589|586|587|585|700
1721660000000|2024-07-22 14:53:20|587|584|586|583|588|585|586|583|800
1721660010000|2024-07-22 14:53:30|587|584|587|585|588|585|587|584|0
1721660020000|2024-07-22 14:53:40|588|584|588|584|588|585|588|584|500
1721660030000|2024-07-22 14:53:50|587|585|588|585|588|585|586|585|0
1721660040000|2024-07-22 14:54:00|587|586|586|584|587|586|586|584|0
1721660050000|2024-07-22 14:54:10|585|583|585|582|586|583|585|582|0
1721660060000|2024-07-22 14:54:20|584|583|586|583|586|583|584|583|0
1721660070000|2024-07-22 14:54:30|585|582|586|583|586|583|585|582|0
1721660080000|2024-07-22 14:54:40||584||583||584||583|0
1721660090000|2024-07-22 14:54:50|585|584|586|583|587|584|585|583|0
1721660100000|2024-07-22 14:55:00||584||583||584||583|0
1721660110000|2024-07-22 14:55:10||584||585||585||584|0
1721660120000|2024-07-22 14:55:20||584||584||584||584|0
1721660130000|2024-07-22 14:55:30||585||584||585||584|0
1721660170000|2024-07-22 14:56:10|588|585|588|585|588|585|588|585|300
1721660180000|2024-07-22 14:56:20|587|584|587|584|587|584|586|584|0
1721660190000|2024-07-22 14:56:30||585||585||585||585|0
1721660200000|2024-07-22 14:56:40|586|584|586|583|586|584|586|583|0
1721660210000|2024-07-22 14:56:50|587|584|587|584|587|584|587|584|0
1721660220000|2024-07-22 14:57:00|586|583|586|583|587|583|586|583|0
1721660230000|2024-07-22 14:57:10|587|584|585|583|587|584|585|583|700
1721660240000|2024-07-22 14:57:20|586|584|587|584|587|584|585|584|0
1721660250000|2024-07-22 14:57:30|586|583|586|583|587|583|585|583|0
1721660260000|2024-07-22 14:57:40|587|584|587|585|587|585|587|584|0
1721660270000|2024-07-22 14:57:50|586|584|586|583|586|585|586|583|0
1721660280000|2024-07-22 14:58:00|585||586||586||585||0
1721660290000|2024-07-22 14:58:10|585||586||586||585||0
1721660300000|2024-07-22 14:58:20|585||586||586||585||0
1721660310000|2024-07-22 14:58:30|585|584|585|583|586|584|585|583|0
1721660320000|2024-07-22 14:58:40|586||585||586||585||0
1721660330000|2024-07-22 14:58:50|586|582|585|582|586|582|584|582|500
1721660340000|2024-07-22 14:59:00|584||584||585||584||0
1721660360000|2024-07-22 14:59:20|583||584||584||583||0
1721660370000|2024-07-22 14:59:30|585||584||585||584||0
1721660380000|2024-07-22 14:59:40|585||584||585||584||0
1721660390000|2024-07-22 14:59:50|585||585||585||585||0
1721660400000|2024-07-22 15:00:00|584|583|584|582|585|583|584|582|0
1721660410000|2024-07-22 15:00:10|585||584||585||584||0
1721660420000|2024-07-22 15:00:20|585|583|585|583|585|583|584|583|1500
1721660430000|2024-07-22 15:00:30|584|582|585|582|585|582|584|582|0
1721660440000|2024-07-22 15:00:40||583||582||583||582|0
1721660450000|2024-07-22 15:00:50|584||584||584||584||700
1721660490000|2024-07-22 15:01:30|585||585||585||584||0
1721660500000|2024-07-22 15:01:40|584||584||584||584||0
1721660530000|2024-07-22 15:02:10|585|583|585|583|585|583|585|583|0
1721660550000|2024-07-22 15:02:30||584||583||584||583|0
1721660560000|2024-07-22 15:02:40|586|584|586|584|586|584|586|584|0
1721660570000|2024-07-22 15:02:50||583||584||584||583|0
1721660590000|2024-07-22 15:03:10|587|585|587|585|587|585|587|585|900
1721660600000|2024-07-22 15:03:20|588|586|588|586|589|586|588|586|100
1721660610000|2024-07-22 15:03:30|587||588||588||587||0
1721660620000|2024-07-22 15:03:40|589||588||589||588||0
1721660640000|2024-07-22 15:04:00|589|587|589|587|589|587|589|587|0
1721660650000|2024-07-22 15:04:10|590|586|590|588|590|588|590|586|100
1721660660000|2024-07-22 15:04:20||589||589||589||589|0
1721660670000|2024-07-22 15:04:30||588||588||588||588|0
1721660680000|2024-07-22 15:04:40||589||589||589||589|0
1721660690000|2024-07-22 15:04:50|591|590|592|590|592|590|591|590|200
1721660700000|2024-07-22 15:05:00||591||591||591||591|0
1721660710000|2024-07-22 15:05:10|591|589|591|589|591|589|591|589|700
1721660720000|2024-07-22 15:05:20|590|588|591|589|591|589|590|588|1100
1721660730000|2024-07-22 15:05:30|592||591||592||591||300
1721660760000|2024-07-22 15:06:00|592|590|592|590|592|590|592|590|0
1721660770000|2024-07-22 15:06:10||589||589||589||589|100
1721660780000|2024-07-22 15:06:20|591||591||591||591||0
1721660790000|2024-07-22 15:06:30|592||592||592||592||0
1721660820000|2024-07-22 15:07:00|591||592||592||591||0
1721660830000|2024-07-22 15:07:10|591|590|591|588|591|590|591|588|400
1721660840000|2024-07-22 15:07:20||589||589||589||589|0
1721660850000|2024-07-22 15:07:30|592||592||592||592||0
1721660870000|2024-07-22 15:07:50|591||591||591||591||0
1721660900000|2024-07-22 15:08:20|590||591||591||590||2000
1721660910000|2024-07-22 15:08:30|||||||||100
1721660940000|2024-07-22 15:09:00|589|587|589|587|590|588|589|587|600
1721660950000|2024-07-22 15:09:10|588|586|587|584|588|586|587|584|0
1721660970000|2024-07-22 15:09:30|586||586||586||586||0
1721660980000|2024-07-22 15:09:40|585||585||585||585||0
1721660990000|2024-07-22 15:09:50|587|583|585|583|587|583|585|583|400
1721661000000|2024-07-22 15:10:00|586|584|586|583|586|584|586|583|0
1721661010000|2024-07-22 15:10:10|||||||||1700
1721661020000|2024-07-22 15:10:20|585||586||586||585||0
1721661030000|2024-07-22 15:10:30||584||583||584||583|0
1721661040000|2024-07-22 15:10:40|587|584|587|586|587|586|587|584|0
1721661050000|2024-07-22 15:10:50||585||586||586||585|100
1721661070000|2024-07-22 15:11:10|589|585|587|585|589|585|587|585|100
1721661080000|2024-07-22 15:11:20|588|586|589|586|589|586|588|586|0
1721661100000|2024-07-22 15:11:40|588|585|588|586|588|586|588|585|0
1721661110000|2024-07-22 15:11:50|589||589||589||588||0
1721661120000|2024-07-22 15:12:00|588|587|589|586|589|587|588|586|0
1721661140000|2024-07-22 15:12:20|588||589||589||588||0
1721661150000|2024-07-22 15:12:30|588||588||588||588||0
1721661170000|2024-07-22 15:12:50|590|587|590|587|590|587|590|587|500
1721661180000|2024-07-22 15:13:00|589|586|589|586|589|586|589|586|0
1721661210000|2024-07-22 15:13:30|588|585|588|586|589|586|588|585|0
1721661220000|2024-07-22 15:13:40||587||586||587||586|0
1721661230000|2024-07-22 15:13:50|589|588|589|588|589|588|589|587|100
1721661240000|2024-07-22 15:14:00|590|587|590|588|590|588|590|587|500
1721661250000|2024-07-22 15:14:10||587||587||587||587|0
1721661260000|2024-07-22 15:14:20|591|588|591|588|591|590|591|588|300
1721661270000|2024-07-22 15:14:30|590|589|590|588|590|589|590|587|100
1721661280000|2024-07-22 15:14:40|589|587|589|586|589|587|589|586|200
1721661290000|2024-07-22 15:14:50|590|587|589|587|590|587|589|587|100
1721661300000|2024-07-22 15:15:00|590|586|590|587|590|587|590|586|0
1721661310000|2024-07-22 15:15:10|591|588|591|588|591|588|591|587|0
1721661320000|2024-07-22 15:15:20||589||588||589||588|0
1721661330000|2024-07-22 15:15:30||589||588||589||588|0
1721661350000|2024-07-22 15:15:50|||||||||100
1721661360000|2024-07-22 15:16:00||589||589||589||589|300
1721661370000|2024-07-22 15:16:10||588||589||589||588|0
1721661380000|2024-07-22 15:16:20||588||588||589||588|0
1721661390000|2024-07-22 15:16:30|590|587|589|586|590|587|589|586|0
1721661400000|2024-07-22 15:16:40||587||587||587||587|100
1721661410000|2024-07-22 15:16:50||586||587||587||586|0
1721661420000|2024-07-22 15:17:00||586||586||586||586|0
1721661430000|2024-07-22 15:17:10|588|585|587|586|588|586|587|585|0
1721661440000|2024-07-22 15:17:20||585||586||586||585|1400
1721661450000|2024-07-22 15:17:30|589|587|587|585|589|587|587|585|800
1721661460000|2024-07-22 15:17:40|588|586|588|586|588|586|587|586|400
1721661470000|2024-07-22 15:17:50||585||586||586||585|0
1721661480000|2024-07-22 15:18:00|589|587|589|587|589|587|589|587|0
1721661490000|2024-07-22 15:18:10|590|586|589|586|590|587|589|586|0
1721661500000|2024-07-22 15:18:20|590|587|589|587|590|587|589|586|0
1721661510000|2024-07-22 15:18:30|588|586|589|586|589|586|588|586|0
1721661530000|2024-07-22 15:18:50|588||588||589||588||600
1721661540000|2024-07-22 15:19:00|587|585|588|585|588|585|587|585|0
1721661550000|2024-07-22 15:19:10|587||587||587||587||0
1721661560000|2024-07-22 15:19:20|588||587||588||587||0
1721661570000|2024-07-22 15:19:30|||||||||100
1721661580000|2024-07-22 15:19:40|586||587||587||586||0
1721661590000|2024-07-22 15:19:50|586||587||587||586||0
1721661600000|2024-07-22 15:20:00||586||585||586||585|0
1721661620000|2024-07-22 15:20:20||586||585||586||585|0
1721661630000|2024-07-22 15:20:30||586||585||586||585|0
1721661650000|2024-07-22 15:20:50||586||585||586||585|0
1721661660000|2024-07-22 15:21:00|||||||||300
1721661670000|2024-07-22 15:21:10||586||585||586||585|0
1721661690000|2024-07-22 15:21:30|588|587|588|585|588|587|588|585|500
1721661710000|2024-07-22 15:21:50|589|586|589|586|589|587|589|586|0
1721661720000|2024-07-22 15:22:00||587||586||587||586|0
1721661740000|2024-07-22 15:22:20||587||587||587||587|0
1721661750000|2024-07-22 15:22:30||588||588||588||588|0
1721661760000|2024-07-22 15:22:40||587||587||587||587|0
1721661770000|2024-07-22 15:22:50|591|588|591|588|591|589|591|588|100
1721661780000|2024-07-22 15:23:00|590|587|591|588|591|588|590|587|0
1721661790000|2024-07-22 15:23:10|590|587|590|587|591|587|590|587|0
1721661800000|2024-07-22 15:23:20||588||587||588||587|0
1721661810000|2024-07-22 15:23:30|589|586|589|586|589|586|589|586|0
1721661820000|2024-07-22 15:23:40|588|585|588|585|588|585|588|585|0
1721661830000|2024-07-22 15:23:50|589|586|589|586|589|586|589|586|0
1721661840000|2024-07-22 15:24:00|588|585|588|585|588|585|588|585|0
1721661860000|2024-07-22 15:24:20||586||586||586||586|0
1721661900000|2024-07-22 15:25:00||585||585||586||585|0
1721661920000|2024-07-22 15:25:20||586||586||586||585|0
1721661930000|2024-07-22 15:25:30|587|585|587|585|588|585|587|585|0
1721661950000|2024-07-22 15:25:50|586|584|585|584|586|584|585|584|1100
1721661960000|2024-07-22 15:26:00|586||586||586||586||0
1721661970000|2024-07-22 15:26:10|587||587||587||587||0
1721661980000|2024-07-22 15:26:20||585||585||585||585|0
1721662000000|2024-07-22 15:26:40||586||586||586||586|0
1721662020000|2024-07-22 15:27:00|588||589||589||588||100
1721662030000|2024-07-22 15:27:10|588|587|591|588|591|588|588|587|3800
1721662040000|2024-07-22 15:27:20|590|586|589|586|591|586|588|586|1100
1721662050000|2024-07-22 15:27:30|588|585|588|585|588|585|588|585|0
1721662060000|2024-07-22 15:27:40||586||585||586||585|0
1721662070000|2024-07-22 15:27:50|589|586|589|586|589|586|589|586|0
1721662090000|2024-07-22 15:28:10|588|585|588|585|588|585|587|584|0
1721662100000|2024-07-22 15:28:20||586||586||586||586|0
1721662110000|2024-07-22 15:28:30||585||585||585||585|0
1721662120000|2024-07-22 15:28:40|587|584|587|585|587|585|587|584|900
1721662130000|2024-07-22 15:28:50|586|584|586|584|587|584|585|584|1500
1721662140000|2024-07-22 15:29:00|585|583|585|583|585|583|584|583|1000
1721662150000|2024-07-22 15:29:10|584|582|584|582|584|582|584|582|1100
1721662160000|2024-07-22 15:29:20|583|581|583|581|583|581|583|581|0
1721662180000|2024-07-22 15:29:40|||||||||400
1721662210000|2024-07-22 15:30:10|582||583||583||582||1100
1721662220000|2024-07-22 15:30:20|582||583||583||582||100
1721662230000|2024-07-22 15:30:30|582||583||583||582||0
1721662240000|2024-07-22 15:30:40|584|582|584|581|584|582|584|581|1100
1721662250000|2024-07-22 15:30:50|583||584||584||583||0
1721662260000|2024-07-22 15:31:00||582||581||582||581|0
1721662270000|2024-07-22 15:31:10|583||584||584||583||0
1721662280000|2024-07-22 15:31:20|583|582|584|581|584|582|583|581|0
1721662290000|2024-07-22 15:31:30|583|582|583|581|583|582|583|581|0
1721662300000|2024-07-22 15:31:40||582||581||582||581|0
1721662310000|2024-07-22 15:31:50||582||581||582||581|0
1721662330000|2024-07-22 15:32:10||582||581||582||581|0
1721662370000|2024-07-22 15:32:50|||||||||100
1721662390000|2024-07-22 15:33:10|582||583||583||582||500
1721662400000|2024-07-22 15:33:20||582||581||582||581|0
1721662430000|2024-07-22 15:33:50||582||581||582||581|0
1721662440000|2024-07-22 15:34:00||582||582||582||582|0
1721662470000|2024-07-22 15:34:30|585||585||585||584||100
1721662480000|2024-07-22 15:34:40|584|583|586|583|586|583|584|582|0
1721662490000|2024-07-22 15:34:50|585||585||586||585||0
1721662500000|2024-07-22 15:35:00||584||584||584||584|0
1721662540000|2024-07-22 15:35:40|||||||||100
1721662550000|2024-07-22 15:35:50|587||587||587||587||100
1721662570000|2024-07-22 15:36:10|586||587||587||586||0
1721662580000|2024-07-22 15:36:20|586|585|587|584|587|585|586|584|0
1721662590000|2024-07-22 15:36:30||585||584||585||584|0
1721662600000|2024-07-22 15:36:40||585||584||585||584|0
1721662610000|2024-07-22 15:36:50|588|585|588|585|588|586|587|585|0
1721662620000|2024-07-22 15:37:00||586||585||586||585|0
1721662630000|2024-07-22 15:37:10||586||586||586||586|0
1721662650000|2024-07-22 15:37:30||585||585||585||585|0
1721662660000|2024-07-22 15:37:40||586||586||586||586|0
1721662670000|2024-07-22 15:37:50||587||587||587||587|0
1721662680000|2024-07-22 15:38:00|590|588|590|588|590|588|590|588|800
1721662690000|2024-07-22 15:38:10|591|589|592|591|592|591|591|589|500
1721662700000|2024-07-22 15:38:20||590||590||590||590|300
1721662730000|2024-07-22 15:38:50|591|589|592|589|592|589|591|589|200
1721662740000|2024-07-22 15:39:00|591||591||592||591||0
1721662750000|2024-07-22 15:39:10|592|590|592|589|592|590|592|589|0
1721662760000|2024-07-22 15:39:20|593|590|593|591|593|592|593|590|1500
1721662770000|2024-07-22 15:39:30|595|593|595|593|595|594|595|593|1200
1721662800000|2024-07-22 15:40:00|594||594||594||594||0
1721662820000|2024-07-22 15:40:20|593|591|593|591|594|591|593|591|600
1721662830000|2024-07-22 15:40:30|594|590|593|590|594|590|593|590|0
1721662840000|2024-07-22 15:40:40|592||593||593||592||0
1721662850000|2024-07-22 15:40:50|594|591|594|592|594|592|594|591|0
1721662860000|2024-07-22 15:41:00|595|593|595|593|595|593|595|593|100
1721662870000|2024-07-22 15:41:10||592||593||593||592|0
1721662880000|2024-07-22 15:41:20|594|592|595|593|595|593|594|591|1200
1721662890000|2024-07-22 15:41:30||592||592||592||592|0
1721662900000|2024-07-22 15:41:40||593||593||593||593|0
1721662930000|2024-07-22 15:42:10|594|592|595|592|595|593|594|592|0
1721662940000|2024-07-22 15:42:20|594|591|594|591|594|591|594|591|0
1721662970000|2024-07-22 15:42:50||592||592||592||592|0
1721662990000|2024-07-22 15:43:10||591||592||592||591|600
1721663000000|2024-07-22 15:43:20||591||592||592||591|100
1721663010000|2024-07-22 15:43:30||591||591||591||591|0
1721663020000|2024-07-22 15:43:40||592||592||592||592|0
1721663040000|2024-07-22 15:44:00||591||592||592||591|0
1721663080000|2024-07-22 15:44:40|595|593|595|593|595|593|595|593|100
1721663100000|2024-07-22 15:45:00|594|592|594|592|594|592|594|592|100
1721663110000|2024-07-22 15:45:10|595|593|594|592|595|593|594|592|0
1721663120000|2024-07-22 15:45:20|595|593|595|592|595|593|595|592|0
1721663130000|2024-07-22 15:45:30|594|591|594|591|594|591|593|591|0
1721663140000|2024-07-22 15:45:40|593||594||594||593||0
1721663160000|2024-07-22 15:46:00||592||591||592||591|0
1721663170000|2024-07-22 15:46:10|593|590|593|591|594|591|593|590|0
1721663190000|2024-07-22 15:46:30|594|592|594|591|594|592|594|591|0
1721663200000|2024-07-22 15:46:40|593||593||593||593||0
1721663220000|2024-07-22 15:47:00||592||591||592||591|0
1721663230000|2024-07-22 15:47:10||590||591||591||590|0
1721663250000|2024-07-22 15:47:30|594|592|595|592|595|592|594|591|100
1721663260000|2024-07-22 15:47:40||593||593||593||593|1000
1721663270000|2024-07-22 15:47:50|594||594||594||594||100
1721663280000|2024-07-22 15:48:00|595||595||595||595||100
1721663290000|2024-07-22 15:48:10|594||595||595||594||0
1721663340000|2024-07-22 15:49:00|594||594||595||594||0
1721663360000|2024-07-22 15:49:20||592||592||592||592|0
1721663370000|2024-07-22 15:49:30||591||592||592||591|0
1721663380000|2024-07-22 15:49:40|595|593|595|592|595|593|595|592|2000
1721663390000|2024-07-22 15:49:50|594|591|595|593|595|593|594|591|3800
1721663400000|2024-07-22 15:50:00|597|595|598|596|598|596|597|594|2100
1721663410000|2024-07-22 15:50:10|597|594|598|594|598|595|597|594|400
1721663420000|2024-07-22 15:50:20||595||595||595||595|0
1721663440000|2024-07-22 15:50:40|597|596|598|596|598|596|597|595|1300
1721663450000|2024-07-22 15:50:50|597|597|598|597|598|597|597|596|200
1721663460000|2024-07-22 15:51:00||596||596||597||596|0
1721663470000|2024-07-22 15:51:10||597||597||597||596|100
1721663480000|2024-07-22 15:51:20||596||596||596||596|0
1721663490000|2024-07-22 15:51:30|597||598||598||597||0
1721663500000|2024-07-22 15:51:40|597|595|597|595|598|596|597|595|100
1721663520000|2024-07-22 15:52:00|599|596|599|597|599|597|599|595|3900
1721663550000|2024-07-22 15:52:30|||||||||100
1721663580000|2024-07-22 15:53:00|600|599|599|597|600|599|599|597|200
1721663600000|2024-07-22 15:53:20|600||600||600||600||0
1721663610000|2024-07-22 15:53:30|599||599||599||599||0
1721663630000|2024-07-22 15:53:50|598|596|598|596|598|596|598|596|0
1721663640000|2024-07-22 15:54:00|||||||||100
1721663650000|2024-07-22 15:54:10|597||597||597||597||0
1721663670000|2024-07-22 15:54:30|||||||||300
1721663680000|2024-07-22 15:54:40|599|597|599|597|600|597|599|597|900
1721663690000|2024-07-22 15:54:50|600|598|600|597|600|598|600|597|0
1721663700000|2024-07-22 15:55:00|599||599||600||599||0
1721663720000|2024-07-22 15:55:20|598|596|599|596|599|596|598|596|0
1721663730000|2024-07-22 15:55:30|598||599||599||598||0
1721663740000|2024-07-22 15:55:40|598|597|598|596|598|597|598|596|0
1721663770000|2024-07-22 15:56:10|||||||||2500
1721663780000|2024-07-22 15:56:20||597||596||597||596|0
1721663790000|2024-07-22 15:56:30||597||597||597||597|300
1721663800000|2024-07-22 15:56:40||596||596||596||596|0
1721663830000|2024-07-22 15:57:10||597||597||597||597|0
1721663840000|2024-07-22 15:57:20||596||596||596||596|0
1721663870000|2024-07-22 15:57:50|||||||||100
1721663880000|2024-07-22 15:58:00||595||596||596||595|0
1721663900000|2024-07-22 15:58:20|597||598||598||597||800
1721663910000|2024-07-22 15:58:30|600|598|599|596|600|598|599|596|2600
1721663930000|2024-07-22 15:58:50|598||598||598||598||0
1721663940000|2024-07-22 15:59:00||595||595||596||595|0
1721663950000|2024-07-22 15:59:10||596||596||596||596|0
1721663960000|2024-07-22 15:59:20||595||595||595||595|0
1721663970000|2024-07-22 15:59:30||596||596||596||596|0
1721663980000|2024-07-22 15:59:40||595||596||596||595|0
1721663990000|2024-07-22 15:59:50|597|595|597|596|597|596|597|595|0
1721664000000|2024-07-22 16:00:00||595||596||596||595|0
1721664010000|2024-07-22 16:00:10|598|595|599|597|599|597|598|595|200
1721664020000|2024-07-22 16:00:20|600|598|600|598|600|598|599|598|0
1721664050000|2024-07-22 16:00:50|599|597|600|598|600|598|599|597|2600
1721664060000|2024-07-22 16:01:00||597||597||597||597|0
1721664070000|2024-07-22 16:01:10||598||598||598||598|0
1721664080000|2024-07-22 16:01:20|599|597|600|597|600|597|599|597|0
1721664090000|2024-07-22 16:01:30|599||599||599||599||0
1721664100000|2024-07-22 16:01:40||596||596||596||596|0
1721664110000|2024-07-22 16:01:50||597||597||597||597|0
1721664120000|2024-07-22 16:02:00||596||596||596||596|0
1721664130000|2024-07-22 16:02:10||597||596||597||596|0
1721664140000|2024-07-22 16:02:20||597||597||597||596|100
1721664150000|2024-07-22 16:02:30||596||596||596||596|0
1721664160000|2024-07-22 16:02:40||597||598||598||597|100
1721664170000|2024-07-22 16:02:50||597||597||597||597|0
1721664210000|2024-07-22 16:03:30|598|596|599|596|599|596|598|596|0
1721664220000|2024-07-22 16:03:40||597||597||597||596|100
1721664230000|2024-07-22 16:03:50||596||596||596||596|0
1721664240000|2024-07-22 16:04:00|598|597|598|596|598|597|598|595|0
1721664250000|2024-07-22 16:04:10||595||596||596||595|0
1721664280000|2024-07-22 16:04:40||595||595||596||595|0
1721664290000|2024-07-22 16:04:50||596||595||596||595|0
1721664300000|2024-07-22 16:05:00|599|596|599|597|599|598|599|596|1100
1721664310000|2024-07-22 16:05:10|598|596|599|597|599|597|598|596|0
1721664320000|2024-07-22 16:05:20||596||596||596||596|0
1721664330000|2024-07-22 16:05:30||597||596||597||596|300
1721664340000|2024-07-22 16:05:40||597||597||597||597|0
1721664350000|2024-07-22 16:05:50||596||597||597||596|0
1721664390000|2024-07-22 16:06:30||598||598||598||598|0
1721664400000|2024-07-22 16:06:40|601|600|601|599|601|600|601|599|800
1721664430000|2024-07-22 16:07:10|600|598|601|598|601|599|600|598|0
1721664440000|2024-07-22 16:07:20||599||599||599||599|0
1721664460000|2024-07-22 16:07:40|600||600||600||600||0
1721664480000|2024-07-22 16:08:00||598||598||599||598|0
1721664490000|2024-07-22 16:08:10||599||599||599||599|0
1721664510000|2024-07-22 16:08:30|601|600|602|600|602|601|601|600|1700
1721664530000|2024-07-22 16:08:50||601||600||601||600|0
1721664540000|2024-07-22 16:09:00|604|602|604|602|604|602|604|602|700
1721664560000|2024-07-22 16:09:20||601||601||601||601|0
1721664570000|2024-07-22 16:09:30|603|602|604|602|604|602|603|602|0
1721664580000|2024-07-22 16:09:40||601||602||602||601|0
1721664600000|2024-07-22 16:10:00||601||602||602||601|0
1721664610000|2024-07-22 16:10:10|606|604|606|604|606|604|606|604|400
1721664620000|2024-07-22 16:10:20||605||605||605||604|0
1721664640000|2024-07-22 16:10:40|608|606|608|607|608|607|608|606|700
1721664650000|2024-07-22 16:10:50|607|606|607|605|607|606|607|605|100
1721664660000|2024-07-22 16:11:00|608|604|606|603|608|604|606|603|0
1721664670000|2024-07-22 16:11:10|607|604|606|603|607|604|606|603|6800
1721664680000|2024-07-22 16:11:20|607|604|607|604|607|604|606|603|0
1721664700000|2024-07-22 16:11:40|606|603|605|603|607|603|605|603|100
1721664710000|2024-07-22 16:11:50||604||603||604||603|1000
1721664730000|2024-07-22 16:12:10||604||604||604||603|0
1721664740000|2024-07-22 16:12:20|607|603|607|604|607|605|607|603|4500
1721664750000|2024-07-22 16:12:30|608|606|608|605|608|606|608|605|1500
1721664760000|2024-07-22 16:12:40||606||606||606||606|0
1721664770000|2024-07-22 16:12:50|609|605|608|605|609|605|608|605|900
1721664780000|2024-07-22 16:13:00|||||||||100
1721664790000|2024-07-22 16:13:10|609|606|609|606|609|606|609|606|0
1721664800000|2024-07-22 16:13:20|608||609||609||608||0
1721664820000|2024-07-22 16:13:40||607||607||607||607|0
1721664830000|2024-07-22 16:13:50|608|606|608|606|608|606|608|606|0
1721664840000|2024-07-22 16:14:00||605||606||606||605|100
1721664850000|2024-07-22 16:14:10||607||606||607||606|0
1721664860000|2024-07-22 16:14:20||607||606||607||606|0
1721664870000|2024-07-22 16:14:30|609||609||609||609||400
1721664890000|2024-07-22 16:14:50|608|607|609|606|609|607|608|606|0
1721664910000|2024-07-22 16:15:10||607||606||607||606|0
1721664930000|2024-07-22 16:15:30||607||607||607||607|0
1721664940000|2024-07-22 16:15:40|||||||||100
1721664980000|2024-07-22 16:16:20|||||||||100
1721664990000|2024-07-22 16:16:30|610||610||610||610||100
1721665000000|2024-07-22 16:16:40||608||608||608||607|0
1721665010000|2024-07-22 16:16:50||607||607||607||607|0
1721665020000|2024-07-22 16:17:00|609|608|610|609|610|609|609|607|100
1721665030000|2024-07-22 16:17:10|611|610|612|610|612|610|611|610|700
1721665040000|2024-07-22 16:17:20|||||||||100
1721665050000|2024-07-22 16:17:30|611|609|612|609|612|609|611|609|100
1721665060000|2024-07-22 16:17:40|611|608|611|608|611|608|611|608|0
1721665070000|2024-07-22 16:17:50||609||609||609||609|0
1721665080000|2024-07-22 16:18:00|612|610|612|609|612|610|612|609|2700
1721665090000|2024-07-22 16:18:10||610||610||610||610|0
1721665120000|2024-07-22 16:18:40||611||610||611||610|0
1721665140000|2024-07-22 16:19:00|||||||||100
1721665160000|2024-07-22 16:19:20|614|611|614|613|614|613|614|610|2000
1721665170000|2024-07-22 16:19:30||612||613||613||612|0
1721665180000|2024-07-22 16:19:40||612||613||613||612|200
1721665190000|2024-07-22 16:19:50|||||||||800
1721665200000|2024-07-22 16:20:00|613|612|613|611|613|612|613|611|2100
1721665210000|2024-07-22 16:20:10||610||611||611||610|0
1721665220000|2024-07-22 16:20:20||612||611||612||611|1800
1721665250000|2024-07-22 16:20:50|612|610|613|611|613|611|612|610|0
1721665260000|2024-07-22 16:21:00|612|610|612|610|612|610|612|610|0
1721665270000|2024-07-22 16:21:10|||||||||100
1721665290000|2024-07-22 16:21:30||611||610||611||610|0
1721665300000|2024-07-22 16:21:40|613|611|613|611|613|612|612|610|100
1721665340000|2024-07-22 16:22:20|||||||||100
1721665350000|2024-07-22 16:22:30|||||||||1500
1721665360000|2024-07-22 16:22:40|614|612|614|612|614|612|614|612|100
1721665370000|2024-07-22 16:22:50|615|613|615|613|615|613|615|613|100
1721665380000|2024-07-22 16:23:00||612||612||613||612|0
1721665390000|2024-07-22 16:23:10|614|611|615|612|615|612|614|611|0
1721665400000|2024-07-22 16:23:20|614||613||614||613||100
1721665410000|2024-07-22 16:23:30|615|613|615|613|615|613|615|613|300
1721665420000|2024-07-22 16:23:40|614|612|614|611|614|612|614|611|0
1721665430000|2024-07-22 16:23:50||612||612||612||612|100
1721665440000|2024-07-22 16:24:00||611||611||611||611|0
1721665450000|2024-07-22 16:24:10|613|612|613|611|613|612|613|611|0
1721665460000|2024-07-22 16:24:20|614|612|614|611|614|612|614|611|0
1721665470000|2024-07-22 16:24:30||612||611||612||611|0
1721665480000|2024-07-22 16:24:40||612||612||612||612|0
1721665490000|2024-07-22 16:24:50||611||611||611||611|0
1721665510000|2024-07-22 16:25:10|613||614||614||613||0
1721665520000|2024-07-22 16:25:20||612||612||612||611|1900
1721665530000|2024-07-22 16:25:30||611||612||612||611|1100
1721665540000|2024-07-22 16:25:40|613|611|613|612|613|612|613|611|700
1721665550000|2024-07-22 16:25:50||611||611||611||611|0
1721665560000|2024-07-22 16:26:00||612||611||612||611|0
1721665570000|2024-07-22 16:26:10|612||612||612||612||0
1721665590000|2024-07-22 16:26:30|611|610|611|610|611|610|611|610|400
1721665610000|2024-07-22 16:26:50|612|609|612|611|612|611|612|609|300
1721665640000|2024-07-22 16:27:20|615|612|614|611|615|612|614|611|400
1721665650000|2024-07-22 16:27:30||612||611||612||611|0
1721665660000|2024-07-22 16:27:40||612||612||612||612|0
1721665670000|2024-07-22 16:27:50||611||611||611||611|0
1721665680000|2024-07-22 16:28:00|613||613||613||613||0
1721665690000|2024-07-22 16:28:10|612|610|612|610|612|610|612|610|1900
1721665700000|2024-07-22 16:28:20|614|611|613|610|614|611|612|610|0
1721665730000|2024-07-22 16:28:50|614|611|614|611|614|611|614|611|0
1721665740000|2024-07-22 16:29:00|613|610|614|611|614|611|613|610|0
1721665750000|2024-07-22 16:29:10||612||611||612||611|0
1721665760000|2024-07-22 16:29:20|613|612|613|611|613|612|613|611|0
1721665770000|2024-07-22 16:29:30||612||612||612||612|0
1721665810000|2024-07-22 16:30:10||611||612||612||611|100
1721665820000|2024-07-22 16:30:20||611||612||612||611|0
1721665830000|2024-07-22 16:30:30||611||611||611||611|0
1721665840000|2024-07-22 16:30:40||612||611||612||611|0
1721665870000|2024-07-22 16:31:10|612|609|612|610|612|610|611|609|800
1721665920000|2024-07-22 16:32:00|613|611|613|611|613|611|613|610|600
1721665940000|2024-07-22 16:32:20|615|612|615|613|615|613|615|612|1100
1721665980000|2024-07-22 16:33:00||614||613||614||613|100
1721665990000|2024-07-22 16:33:10||612||612||612||612|0
1721666010000|2024-07-22 16:33:30|614|613|614|613|614|613|614|613|0
1721666020000|2024-07-22 16:33:40|615|612|614|611|615|612|613|611|400
1721666050000|2024-07-22 16:34:10|613|610|614|612|614|612|613|610|0
1721666060000|2024-07-22 16:34:20||611||612||612||611|0
1721666070000|2024-07-22 16:34:30|615||615||615||615||0
1721666080000|2024-07-22 16:34:40||613||613||613||613|0
1721666100000|2024-07-22 16:35:00||614||613||614||613|0
1721666120000|2024-07-22 16:35:20||614||614||614||614|0
1721666130000|2024-07-22 16:35:30|617|615|618|615|618|616|617|615|400
1721666140000|2024-07-22 16:35:40|617||617||617||617||0
1721666150000|2024-07-22 16:35:50||616||616||616||616|0
1721666160000|2024-07-22 16:36:00|618||618||618||618||1000
1721666170000|2024-07-22 16:36:10|617|615|618|615|618|615|617|615|0
1721666180000|2024-07-22 16:36:20||616||616||616||616|5600
1721666210000|2024-07-22 16:36:50|||||||||6400
1721666220000|2024-07-22 16:37:00||617||617||617||617|0
1721666230000|2024-07-22 16:37:10||616||616||616||616|100
1721666240000|2024-07-22 16:37:20|619|617|619|617|619|617|619|617|700
1721666250000|2024-07-22 16:37:30|620|618|620|618|620|618|620|618|400
1721666280000|2024-07-22 16:38:00||619||619||619||619|0
1721666320000|2024-07-22 16:38:40||618||618||619||618|3000
1721666330000|2024-07-22 16:38:50||619||618||619||618|3100
1721666340000|2024-07-22 16:39:00|622|619|622|620|622|620|622|618|700
1721666350000|2024-07-22 16:39:10||619||619||619||619|0
1721666360000|2024-07-22 16:39:20|621||621||622||621||0
1721666390000|2024-07-22 16:39:50||618||618||618||618|0
1721666400000|2024-07-22 16:40:00|622|619|622|619|622|619|622|619|400
1721666410000|2024-07-22 16:40:10||620||619||620||619|0
1721666420000|2024-07-22 16:40:20||620||620||620||620|0
1721666430000|2024-07-22 16:40:30|||||||||2600
1721666440000|2024-07-22 16:40:40||621||621||621||621|100
1721666450000|2024-07-22 16:40:50||619||621||621||619|900
1721666490000|2024-07-22 16:41:30|623||623||623||623||100
1721666500000|2024-07-22 16:41:40||622||622||622||622|0
1721666510000|2024-07-22 16:41:50|622|621|623|621|623|621|622|621|0
1721666520000|2024-07-22 16:42:00|624|622|624|622|624|623|624|622|1100
1721666530000|2024-07-22 16:42:10|625|623|624|622|625|623|624|622|1800
1721666540000|2024-07-22 16:42:20|623|621|624|621|624|621|623|621|0
1721666560000|2024-07-22 16:42:40|625|622|625|622|625|623|625|622|100
1721666580000|2024-07-22 16:43:00|624||624||624||624||0
1721666590000|2024-07-22 16:43:10|625|623|625|623|625|623|625|623|200
1721666600000|2024-07-22 16:43:20||624||624||624||623|1500
1721666610000|2024-07-22 16:43:30|||||||||600
1721666630000|2024-07-22 16:43:50|||||||||400
1721666640000|2024-07-22 16:44:00|626|622|624|621|626|622|624|621|1100
1721666650000|2024-07-22 16:44:10|623|620|623|620|623|620|623|620|0
1721666660000|2024-07-22 16:44:20||621||620||621||620|0
1721666670000|2024-07-22 16:44:30|622|621|622|619|622|621|622|619|500
1721666690000|2024-07-22 16:44:50|621|618|621|618|622|618|621|618|0
1721666700000|2024-07-22 16:45:00|620||620||620||620||0
1721666710000|2024-07-22 16:45:10|623|619|622|619|623|620|622|619|300
1721666730000|2024-07-22 16:45:30|623|620|621|618|623|620|621|618|1400
1721666740000|2024-07-22 16:45:40|620||620||621||620||0
1721666750000|2024-07-22 16:45:50|621|619|621|618|621|619|621|618|0
1721666760000|2024-07-22 16:46:00||619||618||619||618|0
1721666770000|2024-07-22 16:46:10|620|617|621|619|621|620|620|617|300
1721666780000|2024-07-22 16:46:20|623|620|623|622|623|622|623|620|1000
1721666790000|2024-07-22 16:46:30||621||621||622||621|0
1721666800000|2024-07-22 16:46:40||622||622||622||622|0
1721666810000|2024-07-22 16:46:50|625|623|625|622|625|623|625|622|1100
1721666820000|2024-07-22 16:47:00|624|621|625|621|625|621|624|621|0
1721666830000|2024-07-22 16:47:10|624|620|623|620|624|620|622|620|0
1721666840000|2024-07-22 16:47:20|622|619|622|619|622|619|621|619|0
1721666850000|2024-07-22 16:47:30|621|618|621|618|621|618|620|618|100
1721666860000|2024-07-22 16:47:40|620|617|620|617|621|617|620|617|0
1721666870000|2024-07-22 16:47:50|619||619||619||619||0
1721666880000|2024-07-22 16:48:00||616||616||616||616|0
1721666890000|2024-07-22 16:48:10||617||617||617||617|0
1721666900000|2024-07-22 16:48:20|620|618|620|619|620|619|620|618|0
1721666920000|2024-07-22 16:48:40|622|620|623|620|623|620|622|619|100
1721666930000|2024-07-22 16:48:50|622||623||623||622||800
1721666950000|2024-07-22 16:49:10|624|621|623|620|624|621|623|620|0
1721666960000|2024-07-22 16:49:20|624|621|623|620|624|621|623|620|0
1721666990000|2024-07-22 16:49:50|622|621|622|620|622|621|622|620|200
1721667010000|2024-07-22 16:50:10|620|619|620|619|620|619|620|619|400
1721667050000|2024-07-22 16:50:50|||||||||100
1721667060000|2024-07-22 16:51:00||617||618||618||617|0
1721667070000|2024-07-22 16:51:10||619||619||619||618|0
1721667080000|2024-07-22 16:51:20||618||617||618||617|0
1721667150000|2024-07-22 16:52:30|619|616|619|616|620|616|618|616|0
1721667160000|2024-07-22 16:52:40||617||617||617||617|0
1721667170000|2024-07-22 16:52:50||618||617||618||617|0
1721667190000|2024-07-22 16:53:10|618|618|618|615|618|618|617|615|200
1721667210000|2024-07-22 16:53:30||616||615||616||615|0
1721667220000|2024-07-22 16:53:40|617|616|619|616|619|616|617|616|100
1721667230000|2024-07-22 16:53:50||617||616||617||616|0
1721667240000|2024-07-22 16:54:00|618|615|618|615|618|615|618|615|0
1721667250000|2024-07-22 16:54:10|619|616|619|616|619|616|619|615|0
1721667270000|2024-07-22 16:54:30|618|615|618|615|618|615|618|615|0
1721667280000|2024-07-22 16:54:40|619|616|618|616|619|616|618|616|0
1721667290000|2024-07-22 16:54:50||615||615||615||615|0
1721667300000|2024-07-22 16:55:00||616||616||616||616|0
1721667310000|2024-07-22 16:55:10|||||||||100
1721667320000|2024-07-22 16:55:20|619|617|619|616|619|617|619|616|700
1721667330000|2024-07-22 16:55:30|620|617|619|617|620|618|619|617|100
1721667340000|2024-07-22 16:55:40|620|618|619|616|620|618|619|616|100
1721667360000|2024-07-22 16:56:00|620|617|619|617|620|617|619|617|0
1721667370000|2024-07-22 16:56:10|620|616|616|615|620|616|616|615|500
1721667390000|2024-07-22 16:56:30|617||617||617||617||100
1721667400000|2024-07-22 16:56:40|616|614|616|614|616|614|616|614|100
1721667410000|2024-07-22 16:56:50|615||616||616||615||0
1721667420000|2024-07-22 16:57:00|614|612|615|612|615|612|614|612|200
1721667430000|2024-07-22 16:57:10|614|611|614|612|614|612|614|611|0
1721667450000|2024-07-22 16:57:30|615|613|615|613|615|613|614|613|0
1721667480000|2024-07-22 16:58:00||614||614||614||614|0
1721667500000|2024-07-22 16:58:20|613|611|613|611|613|611|613|611|1100
1721667550000|2024-07-22 16:59:10|612|610|612|610|612|610|612|610|100
1721667560000|2024-07-22 16:59:20|||||||||3000
1721667570000|2024-07-22 16:59:30||611||611||611||611|0
1721667580000|2024-07-22 16:59:40||610||610||610||610|100
1721667590000|2024-07-22 16:59:50|613|611|613|611|613|611|613|611|500
1721667600000|2024-07-22 17:00:00|612|610|615|612|615|612|612|610|0
1721667610000|2024-07-22 17:00:10|614|611|614|611|614|611|614|611|0
1721667620000|2024-07-22 17:00:20|615|612|614|611|615|612|614|611|0
1721667630000|2024-07-22 17:00:30|615|612|615|612|615|612|615|612|100
1721667640000|2024-07-22 17:00:40|616|613|616|613|616|614|616|613|0
1721667660000|2024-07-22 17:01:00|617|614|617|614|617|614|617|614|0
1721667670000|2024-07-22 17:01:10|616|613|616|613|616|613|616|613|100
1721667680000|2024-07-22 17:01:20|617|614|617|614|617|614|617|614|0
1721667690000|2024-07-22 17:01:30|616|613|616|613|616|614|616|613|1500
1721667700000|2024-07-22 17:01:40|615||616||616||615||0
1721667720000|2024-07-22 17:02:00|615|612|615|612|615|612|615|612|0
1721667730000|2024-07-22 17:02:10|616|613|619|615|619|615|616|613|300
1721667740000|2024-07-22 17:02:20|618|616|619|616|619|616|618|616|200
1721667750000|2024-07-22 17:02:30||617||616||617||616|0
1721667770000|2024-07-22 17:02:50|618||618||618||618||0
1721667780000|2024-07-22 17:03:00||617||616||617||616|0
1721667790000|2024-07-22 17:03:10|619|617|619|618|619|618|619|617|100
1721667800000|2024-07-22 17:03:20|620||619||620||619||100
1721667810000|2024-07-22 17:03:30|620||620||620||620||0
1721667820000|2024-07-22 17:03:40|619||619||619||619||0
1721667830000|2024-07-22 17:03:50|620||620||620||620||0
1721667850000|2024-07-22 17:04:10||617||617||617||617|1200
1721667860000|2024-07-22 17:04:20|619|618|619|617|619|618|619|617|0
1721667900000|2024-07-22 17:05:00||618||617||618||617|0
1721667910000|2024-07-22 17:05:10|620|618|620|618|620|618|620|618|1400
1721667920000|2024-07-22 17:05:20||619||619||619||619|400
1721667930000|2024-07-22 17:05:30|621|620|621|619|621|620|621|619|700
1721667940000|2024-07-22 17:05:40|||||||||500
1721667950000|2024-07-22 17:05:50|619|617|618|617|620|617|618|617|100
1721667960000|2024-07-22 17:06:00|619||620||620||619||0
1721667970000|2024-07-22 17:06:10|619||620||620||619||0
1721667980000|2024-07-22 17:06:20|619||620||620||619||0
1721667990000|2024-07-22 17:06:30|619|618|621|617|621|618|619|617|0
1721668000000|2024-07-22 17:06:40||618||618||618||618|0
1721668010000|2024-07-22 17:06:50||619||619||619||618|0
1721668020000|2024-07-22 17:07:00|620|618|621|618|621|618|620|618|0
1721668030000|2024-07-22 17:07:10|620|617|619|617|621|618|619|617|0
1721668050000|2024-07-22 17:07:30|620|619|620|619|620|619|620|619|200
1721668070000|2024-07-22 17:07:50|621||621||621||621||100
1721668080000|2024-07-22 17:08:00|622|620|622|620|622|620|622|620|1700
1721668090000|2024-07-22 17:08:10|623|621|623|621|623|621|623|621|300
1721668110000|2024-07-22 17:08:30||622||621||622||621|900
1721668120000|2024-07-22 17:08:40||622||621||622||621|100
1721668130000|2024-07-22 17:08:50|||||||||400
1721668140000|2024-07-22 17:09:00|624|622|624|622|624|622|624|622|2900
1721668150000|2024-07-22 17:09:10|623|621|623|621|624|621|623|621|0
1721668160000|2024-07-22 17:09:20|624||624||624||624||0
1721668170000|2024-07-22 17:09:30||622||621||622||621|0
1721668180000|2024-07-22 17:09:40|623||624||624||623||1200
1721668190000|2024-07-22 17:09:50|623|620|623|620|623|620|622|620|100
1721668200000|2024-07-22 17:10:00|621|621|624|622|624|622|621|620|2200
1721668210000|2024-07-22 17:10:10|622|621|622|620|622|621|622|620|2100
1721668220000|2024-07-22 17:10:20||621||621||621||621|0
1721668230000|2024-07-22 17:10:30||620||620||620||620|0
1721668240000|2024-07-22 17:10:40||621||621||621||621|0
1721668250000|2024-07-22 17:10:50||620||620||620||620|0
1721668260000|2024-07-22 17:11:00||621||620||621||620|0
1721668280000|2024-07-22 17:11:20||621||621||621||621|100
1721668290000|2024-07-22 17:11:30||620||620||620||620|0
1721668310000|2024-07-22 17:11:50|||||||||100
1721668320000|2024-07-22 17:12:00||619||620||620||619|700
1721668330000|2024-07-22 17:12:10|621|619|622|619|622|619|621|619|200
1721668340000|2024-07-22 17:12:20|621|618|621|617|621|618|620|617|0
1721668350000|2024-07-22 17:12:30|620|618|620|617|620|618|620|617|100
1721668360000|2024-07-22 17:12:40||618||618||619||618|2000
1721668370000|2024-07-22 17:12:50||619||618||619||618|0
1721668380000|2024-07-22 17:13:00|||||||||100
1721668390000|2024-07-22 17:13:10||617||618||618||617|0
1721668400000|2024-07-22 17:13:20|622|621|624|621|624|621|622|621|200
1721668440000|2024-07-22 17:14:00|623||623||623||623||0
1721668450000|2024-07-22 17:14:10|624||624||624||624||0
1721668460000|2024-07-22 17:14:20|623||623||624||622||0
1721668470000|2024-07-22 17:14:30|622||622||623||622||0
1721668480000|2024-07-22 17:14:40||620||620||620||620|5900
1721668500000|2024-07-22 17:15:00|623|621|623|621|623|621|623|621|300
1721668510000|2024-07-22 17:15:10||622||621||622||620|0
1721668520000|2024-07-22 17:15:20||620||621||621||620|0
1721668530000|2024-07-22 17:15:30||620||620||620||620|0
1721668540000|2024-07-22 17:15:40|622|621|622|621|622|621|622|620|0
1721668550000|2024-07-22 17:15:50||620||620||620||620|0
1721668560000|2024-07-22 17:16:00||621||619||621||619|100
1721668570000|2024-07-22 17:16:10|621|620|622|619|622|620|621|618|3600
1721668600000|2024-07-22 17:16:40||620||620||620||620|0
1721668620000|2024-07-22 17:17:00|||||||||600
1721668640000|2024-07-22 17:17:20|621|619|621|619|621|619|621|619|0
1721668680000|2024-07-22 17:18:00||620||619||620||619|0
1721668690000|2024-07-22 17:18:10|622|621|622|619|622|621|622|619|1100
1721668700000|2024-07-22 17:18:20||620||620||620||620|0
1721668710000|2024-07-22 17:18:30||619||619||619||619|0
1721668720000|2024-07-22 17:18:40||620||620||620||620|0
1721668770000|2024-07-22 17:19:30||621||620||621||620|0
1721668780000|2024-07-22 17:19:40|621||621||621||621||500
1721668790000|2024-07-22 17:19:50|622|619|619|617|622|619|619|617|900
1721668800000|2024-07-22 17:20:00|620|618|620|617|620|618|620|617|0
1721668840000|2024-07-22 17:20:40||618||617||618||617|0
1721668850000|2024-07-22 17:20:50|||||||||1500
1721668860000|2024-07-22 17:21:00||618||618||619||618|0
1721668870000|2024-07-22 17:21:10||619||619||619||619|0
1721668890000|2024-07-22 17:21:30||618||618||618||618|0
1721668910000|2024-07-22 17:21:50||619||619||619||619|0
1721668920000|2024-07-22 17:22:00|622|620|622|620|622|620|622|620|600
1721668930000|2024-07-22 17:22:10|621|619|622|619|622|619|621|619|0
1721668940000|2024-07-22 17:22:20|621|618|622|619|622|619|621|618|0
1721668950000|2024-07-22 17:22:30||620||620||620||620|0
1721668960000|2024-07-22 17:22:40|623|621|624|621|624|621|623|620|100
1721668970000|2024-07-22 17:22:50||622||621||622||621|0
1721668990000|2024-07-22 17:23:10|623|620|623|620|623|620|623|620|0
1721669000000|2024-07-22 17:23:20|624|621|624|621|624|621|624|621|0
1721669010000|2024-07-22 17:23:30|623||624||624||623||1000
1721669020000|2024-07-22 17:23:40|||||||||100
1721669030000|2024-07-22 17:23:50|623|622|623|620|623|622|623|620|0
1721669050000|2024-07-22 17:24:10|622||623||623||622||0
1721669060000|2024-07-22 17:24:20|622||622||622||622||0
1721669080000|2024-07-22 17:24:40||619||619||619||619|0
1721669090000|2024-07-22 17:24:50|623|620|623|620|623|620|620|619|300
1721669100000|2024-07-22 17:25:00|622||623||623||622||0
1721669120000|2024-07-22 17:25:20|622||623||623||622||0
1721669130000|2024-07-22 17:25:30|622||623||623||622||300
1721669150000|2024-07-22 17:25:50|622||622||623||622||0
1721669170000|2024-07-22 17:26:10|623||623||623||623||0
1721669180000|2024-07-22 17:26:20|622||622||623||622||0
1721669190000|2024-07-22 17:26:30|623||622||623||622||0
1721669230000|2024-07-22 17:27:10|623|621|623|621|623|621|623|621|0
1721669290000|2024-07-22 17:28:10||622||621||622||621|0
1721669300000|2024-07-22 17:28:20||622||622||622||622|0
1721669330000|2024-07-22 17:28:50|||||||||100
1721669350000|2024-07-22 17:29:10|||||||||800
1721669420000|2024-07-22 17:30:20||621||620||621||620|4700
1721669430000|2024-07-22 17:30:30||621||621||621||621|0
1721669440000|2024-07-22 17:30:40||620||620||620||620|0
1721669450000|2024-07-22 17:30:50||621||621||621||620|0
1721669480000|2024-07-22 17:31:20|||||||||100
1721669490000|2024-07-22 17:31:30||622||621||622||621|0
1721669500000|2024-07-22 17:31:40||622||622||622||622|100
1721669520000|2024-07-22 17:32:00|624|623|624|623|624|623|624|623|2300
1721669550000|2024-07-22 17:32:30||622||622||622||622|0
1721669570000|2024-07-22 17:32:50||623||623||623||623|0
1721669580000|2024-07-22 17:33:00|625|624|625|623|625|624|625|623|4200
1721669600000|2024-07-22 17:33:20|||||||||100
1721669650000|2024-07-22 17:34:10||624||624||624||624|0
1721669670000|2024-07-22 17:34:30|624|623|625|622|625|623|624|622|300
1721669690000|2024-07-22 17:34:50||623||623||623||623|0
1721669710000|2024-07-22 17:35:10|624|622|624|622|624|622|624|622|0
1721669760000|2024-07-22 17:36:00||621||621||621||621|100
1721669770000|2024-07-22 17:36:10|623||624||624||623||100
1721669790000|2024-07-22 17:36:30||622||622||622||622|0
1721669820000|2024-07-22 17:37:00|623|621|624|622|624|622|623|621|0
1721669830000|2024-07-22 17:37:10|625|623|625|623|625|623|625|623|100
1721669840000|2024-07-22 17:37:20|624|622|625|622|625|622|624|622|100
1721669850000|2024-07-22 17:37:30|624||625||625||624||0
1721669860000|2024-07-22 17:37:40|624|623|625|622|625|623|624|622|1600
1721669870000|2024-07-22 17:37:50|624|623|625|623|625|623|624|623|0
1721669880000|2024-07-22 17:38:00|626|624|626|624|626|624|626|624|2200
1721669910000|2024-07-22 17:38:30|625|626|628|626|628|626|625|626|100
1721669920000|2024-07-22 17:38:40|627|625|627|625|627|625|627|625|0
1721669930000|2024-07-22 17:38:50|626|624|626|624|626|624|626|624|0
1721669940000|2024-07-22 17:39:00||623||623||623||623|0
1721669950000|2024-07-22 17:39:10|625||625||626||625||0
1721669960000|2024-07-22 17:39:20|626||626||626||626||0
1721669970000|2024-07-22 17:39:30||624||623||624||623|0
1721670020000|2024-07-22 17:40:20|625||626||626||625||0
1721670030000|2024-07-22 17:40:30|625||625||625||625||100
1721670040000|2024-07-22 17:40:40|624||625||625||624||0
1721670050000|2024-07-22 17:40:50|624|621|624|621|624|622|624|620|400
1721670060000|2024-07-22 17:41:00|623|620|622|620|623|620|622|620|0
1721670080000|2024-07-22 17:41:20|623|621|623|620|623|621|623|620|0
1721670110000|2024-07-22 17:41:50|622||622||622||622||0
1721670160000|2024-07-22 17:42:40|623|621|623|620|623|621|623|620|100
1721670190000|2024-07-22 17:43:10|624|621|624|621|624|621|623|621|200
1721670200000|2024-07-22 17:43:20|623|620|623|620|624|620|623|620|0
1721670210000|2024-07-22 17:43:30||621||621||621||621|0
1721670220000|2024-07-22 17:43:40|624||624||624||623||0
1721670230000|2024-07-22 17:43:50|623||624||624||623||0
1721670250000|2024-07-22 17:44:10||622||621||622||621|0
1721670260000|2024-07-22 17:44:20|623||624||624||623||0
1721670270000|2024-07-22 17:44:30|623||624||624||623||0
1721670280000|2024-07-22 17:44:40|||||||||100
1721670290000|2024-07-22 17:44:50|623||623||623||623||0
1721670310000|2024-07-22 17:45:10||620||621||621||620|0
1721670320000|2024-07-22 17:45:20|624|622|623|621|625|622|623|621|400
1721670330000|2024-07-22 17:45:30|624|622|624|622|624|622|624|621|0
1721670350000|2024-07-22 17:45:50|625|623|625|622|625|623|625|622|0
1721670390000|2024-07-22 17:46:30|624||625||625||624||0
1721670400000|2024-07-22 17:46:40|624||624||625||624||0
1721670410000|2024-07-22 17:46:50|625||624||625||624||0
1721670440000|2024-07-22 17:47:20|625|623|625|622|625|623|624|622|100
1721670450000|2024-07-22 17:47:30|624|623|625|623|625|623|624|623|0
1721670470000|2024-07-22 17:47:50||624||623||624||623|300
1721670500000|2024-07-22 17:48:20||624||623||624||623|0
1721670510000|2024-07-22 17:48:30|627|624|627|624|627|625|627|624|200
1721670520000|2024-07-22 17:48:40||625||625||625||625|0
1721670540000|2024-07-22 17:49:00||624||625||625||624|0
1721670570000|2024-07-22 17:49:30|626||627||627||626||0
1721670580000|2024-07-22 17:49:40||624||624||624||624|0
1721670590000|2024-07-22 17:49:50||625||625||625||625|0
1721670610000|2024-07-22 17:50:10||624||624||624||624|0
1721670640000|2024-07-22 17:50:40|626||626||626||626||0
1721670650000|2024-07-22 17:50:50||625||624||625||624|0
1721670660000|2024-07-22 17:51:00|625|625|625|624|625|625|625|624|2100
1721670670000|2024-07-22 17:51:10|626|625|626|625|626|625|626|625|200
1721670690000|2024-07-22 17:51:30||624||624||624||624|0
1721670700000|2024-07-22 17:51:40||625||625||625||625|0
1721670770000|2024-07-22 17:52:50||624||624||624||624|500
1721670780000|2024-07-22 17:53:00|627|625|627|625|627|625|627|625|700
1721670810000|2024-07-22 17:53:30|626||626||626||626||0
1721670820000|2024-07-22 17:53:40|627|624|627|625|627|625|627|624|0
1721670830000|2024-07-22 17:53:50||624||624||625||624|0
1721670840000|2024-07-22 17:54:00||625||625||625||625|0
1721670850000|2024-07-22 17:54:10|626|624|626|624|626|624|626|624|0
1721670860000|2024-07-22 17:54:20|627|623|626|623|627|623|626|623|4800
1721670880000|2024-07-22 17:54:40|625|624|626|624|626|624|625|624|0
1721670930000|2024-07-22 17:55:30|||||||||100
1721670950000|2024-07-22 17:55:50||625||624||625||624|0
1721670960000|2024-07-22 17:56:00||625||625||625||625|0
1721670970000|2024-07-22 17:56:10|627|624|627|624|627|624|626|624|0
1721670990000|2024-07-22 17:56:30||625||624||625||624|0
1721671020000|2024-07-22 17:57:00||625||625||625||625|300
1721671030000|2024-07-22 17:57:10||624||624||624||624|0
1721671040000|2024-07-22 17:57:20||625||624||625||624|0
1721671050000|2024-07-22 17:57:30||625||625||625||625|0
1721671060000|2024-07-22 17:57:40|626|624|626|624|627|624|626|624|0
1721671070000|2024-07-22 17:57:50|||||||||300
1721671080000|2024-07-22 17:58:00|627||627||627||627||0
1721671090000|2024-07-22 17:58:10|626||626||626||626||0
1721671100000|2024-07-22 17:58:20|627||626||627||626||0
1721671110000|2024-07-22 17:58:30||623||623||624||623|0
1721671120000|2024-07-22 17:58:40||624||624||624||623|0
1721671130000|2024-07-22 17:58:50|625|623|625|623|625|624|625|623|0
1721671140000|2024-07-22 17:59:00|624||625||625||624||0
1721671160000|2024-07-22 17:59:20|624||625||625||624||0
1721671180000|2024-07-22 17:59:40||622||622||623||622|100
1721671200000|2024-07-22 18:00:00||623||623||623||622|0
1721671210000|2024-07-22 18:00:10||622||623||623||622|0
1721671230000|2024-07-22 18:00:30||624||623||624||623|0
1721671240000|2024-07-22 18:00:40|626|624|626|623|626|624|626|623|1000
1721671260000|2024-07-22 18:01:00|625|622|623|622|625|622|623|622|1800
1721671280000|2024-07-22 18:01:20|||||||||100
1721671290000|2024-07-22 18:01:30|626|623|624|622|626|623|623|622|1000
1721671300000|2024-07-22 18:01:40|623||624||624||623||0
1721671310000|2024-07-22 18:01:50|623||624||624||623||0
1721671320000|2024-07-22 18:02:00|623||624||624||623||0
1721671330000|2024-07-22 18:02:10|623||624||624||623||0
1721671350000|2024-07-22 18:02:30|623||624||624||623||0
1721671370000|2024-07-22 18:02:50|623||624||624||623||0
1721671390000|2024-07-22 18:03:10|622|620|620|618|622|620|619|618|300
1721671400000|2024-07-22 18:03:20|619|616|619|617|619|617|619|616|200
1721671420000|2024-07-22 18:03:40||616||616||616||616|0
1721671430000|2024-07-22 18:03:50||617||617||617||617|0
1721671440000|2024-07-22 18:04:00|620|618|619|617|620|618|619|617|200
1721671450000|2024-07-22 18:04:10|620|616|620|617|620|617|619|616|0
1721671460000|2024-07-22 18:04:20|619|618|620|618|620|618|619|618|0
1721671480000|2024-07-22 18:04:40|621|619|621|619|622|620|621|619|0
1721671490000|2024-07-22 18:04:50|622||622||622||622||100
1721671500000|2024-07-22 18:05:00||620||620||620||620|0
1721671510000|2024-07-22 18:05:10|623||623||623||622||0
1721671520000|2024-07-22 18:05:20|624|621|623|620|624|621|623|620|0
1721671530000|2024-07-22 18:05:30|624|621|623|621|624|621|623|621|0
1721671540000|2024-07-22 18:05:40|624||623||624||622||0
1721671550000|2024-07-22 18:05:50|622||623||623||622||0
1721671560000|2024-07-22 18:06:00|622|619|622|620|622|620|622|619|0
1721671570000|2024-07-22 18:06:10|621|619|623|620|623|620|621|619|0
1721671580000|2024-07-22 18:06:20||621||620||621||620|0
1721671600000|2024-07-22 18:06:40|622||623||623||622||0
1721671620000|2024-07-22 18:07:00|622|621|623|620|623|621|622|620|0
1721671630000|2024-07-22 18:07:10|622|621|624|622|624|622|622|621|100
1721671640000|2024-07-22 18:07:20|623|621|623|621|623|621|623|620|0
1721671650000|2024-07-22 18:07:30|624||624||624||624||0
1721671660000|2024-07-22 18:07:40|623||623||624||623||0
1721671670000|2024-07-22 18:07:50|||||||||700
1721671680000|2024-07-22 18:08:00|622|620|623|620|623|620|622|620|0
1721671690000|2024-07-22 18:08:10|622||622||622||622||0
1721671710000|2024-07-22 18:08:30|623|621|622|621|623|621|622|621|100
1721671720000|2024-07-22 18:08:40|623|620|623|620|623|620|623|620|1900
1721671730000|2024-07-22 18:08:50|622||622||622||622||0
1721671740000|2024-07-22 18:09:00|623|621|623|620|623|621|622|620|0
1721671750000|2024-07-22 18:09:10|622||623||623||622||0
1721671770000|2024-07-22 18:09:30||621||620||621||620|0
1721671790000|2024-07-22 18:09:50|622||622||622||622||0
1721671840000|2024-07-22 18:10:40|623|621|622|620|623|621|622|620|100
1721671870000|2024-07-22 18:11:10|621|619|621|619|622|619|621|619|1000
1721671880000|2024-07-22 18:11:20|622|620|622|619|622|620|622|619|0
1721671890000|2024-07-22 18:11:30|621||622||622||621||0
1721671900000|2024-07-22 18:11:40||620||619||620||619|0
1721671910000|2024-07-22 18:11:50|621|618|621|618|621|618|620|618|0
1721671920000|2024-07-22 18:12:00||619||618||619||618|0
1721671930000|2024-07-22 18:12:10|620|619|621|618|621|619|620|618|0
1721671950000|2024-07-22 18:12:30|620||621||621||620||100
1721671980000|2024-07-22 18:13:00|620||621||621||620||0
1721671990000|2024-07-22 18:13:10|620|619|621|618|621|619|620|618|0
1721672000000|2024-07-22 18:13:20|620||621||621||620||0
1721672010000|2024-07-22 18:13:30|620|619|621|618|621|619|620|618|100
1721672020000|2024-07-22 18:13:40|620||621||621||620||0
1721672030000|2024-07-22 18:13:50|620||620||621||620||0
1721672040000|2024-07-22 18:14:00|621||621||621||621||0
1721672070000|2024-07-22 18:14:30|620||621||621||620||0
1721672090000|2024-07-22 18:14:50|620||620||620||620||0
1721672110000|2024-07-22 18:15:10||619||618||619||618|0
1721672120000|2024-07-22 18:15:20|619|617|619|616|619|617|619|616|100
1721672130000|2024-07-22 18:15:30|618|615|618|615|618|615|617|615|0
1721672140000|2024-07-22 18:15:40||616||616||616||615|0
1721672150000|2024-07-22 18:15:50||615||615||615||615|0
1721672160000|2024-07-22 18:16:00||616||616||616||616|0
1721672170000|2024-07-22 18:16:10||615||615||616||615|0
1721672190000|2024-07-22 18:16:30||616||616||616||616|0
1721672220000|2024-07-22 18:17:00||617||616||617||616|100
1721672240000|2024-07-22 18:17:20|617|615|617|615|618|615|617|615|0
1721672250000|2024-07-22 18:17:30|618|616|618|615|618|616|618|615|0
1721672260000|2024-07-22 18:17:40|617|616|618|615|618|616|617|615|200
1721672270000|2024-07-22 18:17:50|617||617||617||617||0
1721672350000|2024-07-22 18:19:10|||||||||1200
1721672390000|2024-07-22 18:19:50|618|616|618|616|618|616|618|616|100
1721672400000|2024-07-22 18:20:00||615||615||615||615|0
1721672410000|2024-07-22 18:20:10|617||616||618||616||300
1721672420000|2024-07-22 18:20:20|617||617||617||617||0
1721672440000|2024-07-22 18:20:40|614|612|615|612|615|612|614|612|1900
1721672450000|2024-07-22 18:20:50|614||614||614||614||0
1721672460000|2024-07-22 18:21:00|613|611|614|611|614|611|613|611|1000
1721672470000|2024-07-22 18:21:10|613||614||614||613||0
1721672480000|2024-07-22 18:21:20|613||613||613||613||0
1721672490000|2024-07-22 18:21:30|614||614||614||614||100
1721672500000|2024-07-22 18:21:40|613||614||614||613||0
1721672510000|2024-07-22 18:21:50|613||614||614||613||0
1721672520000|2024-07-22 18:22:00|613|612|613|611|613|612|613|611|100
1721672530000|2024-07-22 18:22:10|614||614||614||613||0
1721672540000|2024-07-22 18:22:20|613||614||614||613||0
1721672570000|2024-07-22 18:22:50|613||614||614||613||0
1721672580000|2024-07-22 18:23:00|613||614||614||613||0
1721672590000|2024-07-22 18:23:10|613||614||614||613||0
1721672600000|2024-07-22 18:23:20|613||613||613||613||0
1721672610000|2024-07-22 18:23:30|614|613|614|613|615|613|614|613|800
1721672620000|2024-07-22 18:23:40|615|612|615|612|615|612|615|612|200
1721672650000|2024-07-22 18:24:10|614|613|615|612|615|613|614|612|100
1721672670000|2024-07-22 18:24:30|614||615||615||614||0
1721672690000|2024-07-22 18:24:50|616|613|616|613|616|613|616|613|0
1721672700000|2024-07-22 18:25:00|617|614|616|614|617|614|616|614|0
1721672710000|2024-07-22 18:25:10|617||616||617||616||0
1721672720000|2024-07-22 18:25:20|617||617||617||617||0
1721672730000|2024-07-22 18:25:30|616|615|618|615|618|615|616|615|0
1721672750000|2024-07-22 18:25:50||616||615||616||615|0
1721672760000|2024-07-22 18:26:00|||||||||200
1721672770000|2024-07-22 18:26:10||616||616||616||616|0
1721672780000|2024-07-22 18:26:20|620|617|619|617|620|618|619|617|300
1721672790000|2024-07-22 18:26:30|620||620||620||620||0
1721672800000|2024-07-22 18:26:40|619||619||619||619||0
1721672820000|2024-07-22 18:27:00|618|616|619|616|619|616|618|616|0
1721672840000|2024-07-22 18:27:20||617||617||617||617|0
1721672850000|2024-07-22 18:27:30|618|616|619|616|619|616|618|616|600
1721672870000|2024-07-22 18:27:50|||||||||100
1721672880000|2024-07-22 18:28:00||617||617||617||617|100
1721672890000|2024-07-22 18:28:10|618||618||618||618||0
1721672900000|2024-07-22 18:28:20|619|616|619|616|619|616|619|616|0
1721672910000|2024-07-22 18:28:30||617||617||617||617|0
1721672950000|2024-07-22 18:29:10|618|615|618|615|618|616|618|615|200
1721672980000|2024-07-22 18:29:40|617||618||618||617||0
1721672990000|2024-07-22 18:29:50||616||615||616||615|0
1721673010000|2024-07-22 18:30:10|617|616|618|615|618|616|617|615|0
1721673030000|2024-07-22 18:30:30|||||||||500
1721673050000|2024-07-22 18:30:50||616||615||616||615|0
1721673060000|2024-07-22 18:31:00|617||618||618||617||1600
1721673070000|2024-07-22 18:31:10|617||618||618||617||0
1721673080000|2024-07-22 18:31:20|617||618||618||617||100
1721673100000|2024-07-22 18:31:40|617||616||617||616||0
1721673120000|2024-07-22 18:32:00|||||||||100
1721673160000|2024-07-22 18:32:40|||||||||200
1721673170000|2024-07-22 18:32:50||614||614||614||614|0
1721673190000|2024-07-22 18:33:10||615||615||615||615|200
1721673200000|2024-07-22 18:33:20|||||||||100
1721673210000|2024-07-22 18:33:30|618|616|618|616|618|616|618|616|100
1721673220000|2024-07-22 18:33:40|617|615|618|615|618|615|617|615|0
1721673230000|2024-07-22 18:33:50|617|614|616|614|617|614|616|614|0
1721673260000|2024-07-22 18:34:20|615||616||616||615||1000
1721673280000|2024-07-22 18:34:40|617|615|617|615|617|615|617|614|100
1721673290000|2024-07-22 18:34:50|619|616|619|616|619|616|618|616|100
1721673300000|2024-07-22 18:35:00|618||618||618||618||0
1721673330000|2024-07-22 18:35:30|617||618||618||617||0
1721673340000|2024-07-22 18:35:40|||||||||100
1721673350000|2024-07-22 18:35:50|619|617|619|616|620|617|619|616|0
1721673360000|2024-07-22 18:36:00||617||617||617||617|0
1721673370000|2024-07-22 18:36:10||616||616||616||616|0
1721673380000|2024-07-22 18:36:20|618||619||619||618||0
1721673390000|2024-07-22 18:36:30|618|617|618|616|619|617|618|616|500
1721673400000|2024-07-22 18:36:40|620|617|620|617|620|617|620|617|100
1721673410000|2024-07-22 18:36:50||618||618||618||618|0
1721673430000|2024-07-22 18:37:10|622|620|622|620|622|620|622|619|1000
1721673450000|2024-07-22 18:37:30||619||620||620||619|0
1721673460000|2024-07-22 18:37:40|623|621|622|620|623|621|622|620|300
1721673470000|2024-07-22 18:37:50||619||619||619||619|0
1721673480000|2024-07-22 18:38:00|623|620|623|620|623|620|623|620|0
1721673490000|2024-07-22 18:38:10|622|619|622|619|622|619|621|619|0
1721673530000|2024-07-22 18:38:50||620||620||620||620|0
1721673540000|2024-07-22 18:39:00|||||||||100
1721673550000|2024-07-22 18:39:10|621|619|621|619|621|619|620|619|100
1721673560000|2024-07-22 18:39:20|622||622||622||622||0
1721673570000|2024-07-22 18:39:30||620||620||620||620|0
1721673580000|2024-07-22 18:39:40||619||619||619||619|0
1721673600000|2024-07-22 18:40:00||620||619||620||619|0
1721673610000|2024-07-22 18:40:10|621||620||622||620||0
1721673620000|2024-07-22 18:40:20|619|617|619|617|619|617|619|616|12400
1721673650000|2024-07-22 18:40:50|618|616|618|616|618|616|618|616|0
1721673720000|2024-07-22 18:42:00||615||615||615||615|0
1721673730000|2024-07-22 18:42:10|617||618||618||617||0
1721673740000|2024-07-22 18:42:20|617||618||618||617||0
1721673750000|2024-07-22 18:42:30|617|614|617|614|617|614|617|614|0
1721673760000|2024-07-22 18:42:40||615||615||615||615|0
1721673800000|2024-07-22 18:43:20||616||616||616||616|0
1721673850000|2024-07-22 18:44:10|||||||||200
1721673860000|2024-07-22 18:44:20||615||615||615||615|100
1721673940000|2024-07-22 18:45:40||614||614||614||614|0
1721674000000|2024-07-22 18:46:40||615||614||615||614|0
1721674010000|2024-07-22 18:46:50||615||615||615||615|0
1721674040000|2024-07-22 18:47:20|||||||||100
1721674160000|2024-07-22 18:49:20||616||616||616||616|0
1721674170000|2024-07-22 18:49:30|||||||||300
1721674180000|2024-07-22 18:49:40|618|617|618|615|619|617|617|615|200
1721674200000|2024-07-22 18:50:00|617|616|618|615|618|616|617|615|0
1721674210000|2024-07-22 18:50:10|619|616|618|615|619|616|618|615|0
1721674220000|2024-07-22 18:50:20|617||617||617||617||0
1721674250000|2024-07-22 18:50:50||616||615||616||615|0
1721674260000|2024-07-22 18:51:00||616||615||616||615|0
1721674280000|2024-07-22 18:51:20|619|617|619|616|619|617|618|616|4100
1721674290000|2024-07-22 18:51:30||617||616||617||616|0
1721674330000|2024-07-22 18:52:10||617||617||617||617|0
1721674340000|2024-07-22 18:52:20|620||619||620||619||0
1721674350000|2024-07-22 18:52:30|620||620||620||620||0
1721674360000|2024-07-22 18:52:40|619||619||619||619||0
1721674380000|2024-07-22 18:53:00|620||620||620||620||0
1721674390000|2024-07-22 18:53:10||618||618||618||618|0
1721674400000|2024-07-22 18:53:20|619||619||620||619||0
1721674440000|2024-07-22 18:54:00|620||620||620||620||500
1721674450000|2024-07-22 18:54:10|619||619||619||619||800
1721674460000|2024-07-22 18:54:20|618|616|619|617|619|617|618|616|100
1721674510000|2024-07-22 18:55:10|||||||||100
1721674520000|2024-07-22 18:55:20|618|616|619|616|619|616|618|616|0
1721674530000|2024-07-22 18:55:30|617|615|617|615|617|615|617|615|1700
1721674550000|2024-07-22 18:55:50|616||616||616||616||0
1721674560000|2024-07-22 18:56:00|617||617||617||617||0
1721674570000|2024-07-22 18:56:10|616||616||617||616||100
1721674620000|2024-07-22 18:57:00|||||||||100
1721674660000|2024-07-22 18:57:40|||||||||100
1721674690000|2024-07-22 18:58:10|617||617||617||617||100
1721674700000|2024-07-22 18:58:20|616||616||617||616||0
1721674710000|2024-07-22 18:58:30|617||617||617||617||1600
1721674730000|2024-07-22 18:58:50|616||617||617||616||0
1721674750000|2024-07-22 18:59:10|||||||||1300
1721674760000|2024-07-22 18:59:20|616|614|616|614|616|614|616|614|100
1721674780000|2024-07-22 18:59:40|615||615||615||615||1300
1721674800000|2024-07-22 19:00:00|613|612|614|611|615|612|613|611|1200
1721674810000|2024-07-22 19:00:10||612||612||612||612|0
1721674850000|2024-07-22 19:00:50|615|613|615|613|615|613|615|613|0
1721674860000|2024-07-22 19:01:00|614||614||614||614||0
1721674870000|2024-07-22 19:01:10||611||611||611||611|100
1721674880000|2024-07-22 19:01:20|613||614||614||613||0
1721674890000|2024-07-22 19:01:30|613|612|614|612|614|612|613|612|0
1721674900000|2024-07-22 19:01:40|613||614||614||613||0
1721674910000|2024-07-22 19:01:50|616|613|616|613|616|613|616|613|100
1721674930000|2024-07-22 19:02:10|615||615||615||615||0
1721674960000|2024-07-22 19:02:40|616|614|616|614|616|614|616|614|300
1721674970000|2024-07-22 19:02:50|615|613|616|613|616|613|615|613|0
1721674980000|2024-07-22 19:03:00|615||616||616||615||0
1721675010000|2024-07-22 19:03:30||614||614||614||614|0
1721675020000|2024-07-22 19:03:40|617||617||617||617||0
1721675030000|2024-07-22 19:03:50|616||617||617||616||0
1721675050000|2024-07-22 19:04:10||615||615||615||615|0
1721675060000|2024-07-22 19:04:20|618|616|618|616|618|616|618|616|300
1721675070000|2024-07-22 19:04:30|617|617|618|617|618|617|617|617|0
1721675080000|2024-07-22 19:04:40|620||619||620||619||1300
1721675090000|2024-07-22 19:04:50||616||616||616||616|0
1721675100000|2024-07-22 19:05:00|618||619||619||618||0
1721675120000|2024-07-22 19:05:20|618||619||619||618||0
1721675130000|2024-07-22 19:05:30|618||619||619||618||100
1721675140000|2024-07-22 19:05:40|618||617||618||617||0
1721675150000|2024-07-22 19:05:50|618||617||618||617||0
1721675160000|2024-07-22 19:06:00|618||618||618||617||0
1721675180000|2024-07-22 19:06:20|617||617||618||617||0
1721675190000|2024-07-22 19:06:30|||||||||100
1721675250000|2024-07-22 19:07:30|618||618||619||618||100
1721675270000|2024-07-22 19:07:50|619|617|619|617|619|617|619|617|0
1721675280000|2024-07-22 19:08:00|618|616|618|616|618|616|618|616|0
1721675320000|2024-07-22 19:08:40||617||617||617||617|0
1721675340000|2024-07-22 19:09:00|617|616|619|617|619|617|617|616|900
1721675350000|2024-07-22 19:09:10|618||619||619||618||0
1721675360000|2024-07-22 19:09:20|618|616|619|616|619|616|618|616|0
1721675370000|2024-07-22 19:09:30||617||617||617||617|0
1721675400000|2024-07-22 19:10:00|620|618|620|619|620|619|620|618|100
1721675420000|2024-07-22 19:10:20||618||618||618||618|0
1721675430000|2024-07-22 19:10:30|622|619|622|619|622|619|622|619|4500
1721675470000|2024-07-22 19:11:10||620||620||620||620|0
1721675480000|2024-07-22 19:11:20|621|619|621|619|622|619|621|619|0
1721675500000|2024-07-22 19:11:40|620|618|621|618|621|618|620|618|0
1721675520000|2024-07-22 19:12:00||619||618||619||618|0
1721675530000|2024-07-22 19:12:10|620||621||621||620||0
1721675560000|2024-07-22 19:12:40||619||618||619||618|0
1721675570000|2024-07-22 19:12:50|620||620||620||620||0
1721675620000|2024-07-22 19:13:40|621|619|621|619|621|619|621|619|600
1721675650000|2024-07-22 19:14:10||620||620||620||620|0
1721675710000|2024-07-22 19:15:10|||||||||200
1721675740000|2024-07-22 19:15:40|620|617|620|617|620|617|620|617|200
1721675760000|2024-07-22 19:16:00|619|618|619|618|619|618|619|618|0
1721675770000|2024-07-22 19:16:10|620|617|620|617|620|617|619|617|400
1721675780000|2024-07-22 19:16:20|619||619||619||619||200
1721675790000|2024-07-22 19:16:30||616||616||616||616|100
1721675800000|2024-07-22 19:16:40|618||619||619||618||0
1721675810000|2024-07-22 19:16:50||617||616||617||616|0
1721675820000|2024-07-22 19:17:00||617||617||617||617|0
1721675830000|2024-07-22 19:17:10|618|616|620|618|620|618|618|616|700
1721675850000|2024-07-22 19:17:30|619|617|619|617|620|617|619|617|0
1721675860000|2024-07-22 19:17:40||618||618||618||618|0
1721675890000|2024-07-22 19:18:10||617||617||617||617|400
1721675920000|2024-07-22 19:18:40||616||616||616||616|0
1721675940000|2024-07-22 19:19:00|618||619||619||618||0
1721675950000|2024-07-22 19:19:10||617||617||617||617|0
1721675960000|2024-07-22 19:19:20|618|616|619|616|619|616|618|616|0
1721675970000|2024-07-22 19:19:30||617||617||617||617|0
1721675980000|2024-07-22 19:19:40||616||616||616||616|100
1721675990000|2024-07-22 19:19:50|618||618||619||618||0
1721676000000|2024-07-22 19:20:00|617|617|619|617|619|617|617|617|0
1721676020000|2024-07-22 19:20:20|||||||||100
1721676030000|2024-07-22 19:20:30||616||616||616||616|0
1721676040000|2024-07-22 19:20:40|620|617|620|618|620|618|620|617|100
1721676050000|2024-07-22 19:20:50|619|617|620|618|620|618|619|617|100
1721676060000|2024-07-22 19:21:00|619||619||619||619||200
1721676070000|2024-07-22 19:21:10||616||616||616||616|100
1721676080000|2024-07-22 19:21:20||617||616||617||616|0
1721676090000|2024-07-22 19:21:30||617||617||617||617|0
1721676100000|2024-07-22 19:21:40|618|616|618|616|618|616|618|616|0
1721676130000|2024-07-22 19:22:10||617||617||617||617|0
1721676150000|2024-07-22 19:22:30||616||616||616||616|100
1721676170000|2024-07-22 19:22:50||617||616||617||616|0
1721676190000|2024-07-22 19:23:10||617||616||617||616|0
1721676200000|2024-07-22 19:23:20|619|617|619|616|619|617|619|616|200
1721676220000|2024-07-22 19:23:40||617||617||617||617|0
1721676230000|2024-07-22 19:23:50|618|616|618|616|618|617|618|616|0
1721676290000|2024-07-22 19:24:50||617||617||617||617|0
1721676320000|2024-07-22 19:25:20||616||616||617||616|100
1721676350000|2024-07-22 19:25:50||617||617||617||617|0
1721676450000|2024-07-22 19:27:30|619|618|619|617|619|618|619|617|200
1721676460000|2024-07-22 19:27:40|618|616|618|616|618|616|618|616|0
1721676510000|2024-07-22 19:28:30|617||617||617||617||0
1721676530000|2024-07-22 19:28:50|618||618||618||618||200
1721676570000|2024-07-22 19:29:30|617|615|617|615|617|615|617|615|1100
1721676590000|2024-07-22 19:29:50||616||616||616||616|0
1721676610000|2024-07-22 19:30:10|616|614|616|614|616|614|616|614|500
1721676720000|2024-07-22 19:32:00|617|616|617|616|617|616|617|616|500
1721676750000|2024-07-22 19:32:30|618|617|618|617|618|617|618|617|700
1721676780000|2024-07-22 19:33:00|||||||||200
1721676790000|2024-07-22 19:33:10|619||619||619||619||400
1721676810000|2024-07-22 19:33:30|618||618||618||618||0
1721676830000|2024-07-22 19:33:50|||||||||1300
1721676840000|2024-07-22 19:34:00|617|615|616|614|617|615|616|614|100
1721676860000|2024-07-22 19:34:20|615||615||615||615||0
1721676900000|2024-07-22 19:35:00|614|613|614|613|614|613|614|613|3700
1721676910000|2024-07-22 19:35:10|613|611|613|611|613|611|613|611|0
1721676980000|2024-07-22 19:36:20|614|613|614|613|614|613|614|613|700
1721676990000|2024-07-22 19:36:30|||||||||500
1721677000000|2024-07-22 19:36:40|616|614|616|614|616|614|616|614|100
1721677010000|2024-07-22 19:36:50|||||||||200
1721677090000|2024-07-22 19:38:10||615||615||615||615|0
1721677120000|2024-07-22 19:38:40|617||617||618||617||300
1721677130000|2024-07-22 19:38:50|618|616|617|616|618|616|617|616|0
1721677140000|2024-07-22 19:39:00|616|614|616|614|616|614|616|614|1100
1721677170000|2024-07-22 19:39:30|||||||||100
1721677180000|2024-07-22 19:39:40|||||||||100
1721677220000|2024-07-22 19:40:20||615||615||615||615|0
1721677250000|2024-07-22 19:40:50|617|616|618|616|618|616|617|616|3500
1721677290000|2024-07-22 19:41:30|617||618||618||617||0
1721677320000|2024-07-22 19:42:00|617||618||618||617||6400
1721677340000|2024-07-22 19:42:20|617||618||618||617||100
1721677350000|2024-07-22 19:42:30|617|615|617|615|617|615|617|615|5200
1721677360000|2024-07-22 19:42:40||616||616||616||616|0
1721677420000|2024-07-22 19:43:40|||||||||200
1721677500000|2024-07-22 19:45:00|||||||||300
1721677510000|2024-07-22 19:45:10|||||||||1000
1721677530000|2024-07-22 19:45:30|||||||||100
1721677540000|2024-07-22 19:45:40|||||||||4700
1721677560000|2024-07-22 19:46:00|||||||||100
1721677570000|2024-07-22 19:46:10|||||||||100
1721677660000|2024-07-22 19:47:40|||||||||200
1721677670000|2024-07-22 19:47:50|618|617|618|617|618|617|618|617|300
1721677700000|2024-07-22 19:48:20|619|618|619|618|619|618|619|618|400
1721677790000|2024-07-22 19:49:50|618|617|618|617|618|617|618|617|200
1721677830000|2024-07-22 19:50:30|||||||||2000
1721677840000|2024-07-22 19:50:40|619|618|619|618|619|618|619|618|1100
1721677870000|2024-07-22 19:51:10||617||617||617||617|1400
1721677880000|2024-07-22 19:51:20|618||618||618||618||0
1721677890000|2024-07-22 19:51:30||616||616||616||616|0
1721677900000|2024-07-22 19:51:40|||||||||200
1721677940000|2024-07-22 19:52:20|617|615|616|615|617|615|616|615|600
1721677950000|2024-07-22 19:52:30|||||||||400
1721677960000|2024-07-22 19:52:40|||||||||100
1721677970000|2024-07-22 19:52:50|617||617||617||617||300
1721677980000|2024-07-22 19:53:00|618|616|617|616|618|616|617|615|0
1721677990000|2024-07-22 19:53:10|618|617|618|617|619|617|618|617|1600
1721678030000|2024-07-22 19:53:50|619|618|619|618|619|618|619|618|300
1721678060000|2024-07-22 19:54:20|618|617|619|617|619|617|618|617|300
1721678070000|2024-07-22 19:54:30||618||617||618||617|400
1721678110000|2024-07-22 19:55:10|618||619||619||618||100
1721678190000|2024-07-22 19:56:30|618||618||618||618||0
1721678210000|2024-07-22 19:56:50|||||||||400
1721678220000|2024-07-22 19:57:00|617|616|617|616|617|616|617|616|400
1721678250000|2024-07-22 19:57:30||615||615||615||615|300
1721678260000|2024-07-22 19:57:40||616||616||616||616|0
1721678270000|2024-07-22 19:57:50||615||615||615||615|0
1721678280000|2024-07-22 19:58:00|||||||||100
1721678300000|2024-07-22 19:58:20||616||615||616||615|300
1721678310000|2024-07-22 19:58:30|||||||||200
1721678320000|2024-07-22 19:58:40|618|617|618|617|618|617|618|617|100
1721678330000|2024-07-22 19:58:50|619|618|619|618|619|618|619|618|2100
1721678340000|2024-07-22 19:59:00|||||||||600
1721678350000|2024-07-22 19:59:10|||||||||400
1721678360000|2024-07-22 19:59:20|||||||||200
1721678370000|2024-07-22 19:59:30|||||||||2700
1721678380000|2024-07-22 19:59:40||617||617||617||617|4700
1721678390000|2024-07-22 19:59:50|620|615|620|615|620|615|620|615|400
1721741400000|2024-07-23 13:30:00|602|600|603|600|603|600|602|600|400
1721741410000|2024-07-23 13:30:10|604||602||604||602||200
1721741420000|2024-07-23 13:30:20|604||604||604||604||900
1721741430000|2024-07-23 13:30:30|607|601|607|603|607|604|607|601|100
1721741440000|2024-07-23 13:30:40|606|601|608|604|608|604|604|600|100
1721741450000|2024-07-23 13:30:50|607|603|608|603|608|604|607|603|0
1721741460000|2024-07-23 13:31:00|609|604|608|604|609|604|608|603|100
1721741470000|2024-07-23 13:31:10|605|603|607|603|607|603|605|601|100
1721741480000|2024-07-23 13:31:20|608|601|603|600|608|601|603|600|2700
1721741490000|2024-07-23 13:31:30|602|598|602|598|602|598|602|598|400
1721741500000|2024-07-23 13:31:40|601|596|602|598|602|598|600|596|800
1721741510000|2024-07-23 13:31:50|||||||||800
1721741520000|2024-07-23 13:32:00|600|599|600|597|600|599|600|596|900
1721741530000|2024-07-23 13:32:10||598||597||598||596|600
1721741540000|2024-07-23 13:32:20|605|601|607|602|607|602|605|601|500
1721741550000|2024-07-23 13:32:30||603||602||604||602|100
1721741560000|2024-07-23 13:32:40|606|600|604|599|606|600|604|599|0
1721741570000|2024-07-23 13:32:50|603|598|601|598|603|598|601|598|0
1721741580000|2024-07-23 13:33:00|602||602||602||602||0
1721741590000|2024-07-23 13:33:10|601||602||602||601||0
1721741600000|2024-07-23 13:33:20|603|599|604|600|604|600|602|599|0
1721741610000|2024-07-23 13:33:30|603|599|603|599|604|599|603|599|0
1721741620000|2024-07-23 13:33:40|604||603||604||603||0
1721741630000|2024-07-23 13:33:50|604||603||604||602||0
1721741640000|2024-07-23 13:34:00|602|600|603|600|603|600|602|600|0
1721741650000|2024-07-23 13:34:10|604|601|604|601|604|601|604|601|0
1721741660000|2024-07-23 13:34:20|603|600|604|600|604|601|603|600|400
1721741670000|2024-07-23 13:34:30||601||600||601||600|0
1721741680000|2024-07-23 13:34:40||601||601||601||601|0
1721741690000|2024-07-23 13:34:50||602||601||602||601|0
1721741700000|2024-07-23 13:35:00|603|600|603|600|604|600|603|599|200
1721741710000|2024-07-23 13:35:10|602|599|602|600|602|600|602|599|400
1721741720000|2024-07-23 13:35:20||601||600||601||600|2900
1721741730000|2024-07-23 13:35:30|605|602|606|602|606|602|605|602|600
1721741740000|2024-07-23 13:35:40||603||603||603||602|0
1721741760000|2024-07-23 13:36:00|605|602|604|601|605|602|603|600|700
1721741770000|2024-07-23 13:36:10||602||602||602||602|0
1721741780000|2024-07-23 13:36:20|605|603|606|602|606|603|604|601|0
1721741790000|2024-07-23 13:36:30|605|600|606|602|606|602|604|600|0
1721741800000|2024-07-23 13:36:40|605|603|605|602|605|603|605|602|0
1721741810000|2024-07-23 13:36:50|606|603|604|601|606|603|604|601|200
1721741820000|2024-07-23 13:37:00|605|603|606|603|606|603|605|603|100
1721741830000|2024-07-23 13:37:10|605||606||606||605||0
1721741850000|2024-07-23 13:37:30|607||606||607||606||0
1721741870000|2024-07-23 13:37:50|607|604|607|603|607|604|607|603|0
1721741880000|2024-07-23 13:38:00|606|604|607|604|607|604|606|603|0
1721741890000|2024-07-23 13:38:10|606|603|605|603|606|603|605|603|0
1721741900000|2024-07-23 13:38:20|602|599|604|601|604|601|602|599|1600
1721741920000|2024-07-23 13:38:40|603|600|604|600|604|600|603|600|400
1721741930000|2024-07-23 13:38:50|603|601|604|601|604|601|603|601|0
1721741940000|2024-07-23 13:39:00|603|600|604|600|604|601|603|600|0
1721741950000|2024-07-23 13:39:10|603|601|604|601|604|601|603|601|0
1721741960000|2024-07-23 13:39:20|602|600|602|600|602|600|602|600|0
1721741970000|2024-07-23 13:39:30|601||603||603||601||600
1721741980000|2024-07-23 13:39:40|602||602||602||602||0
1721741990000|2024-07-23 13:39:50|601|599|602|599|603|599|601|599|400
1721742000000|2024-07-23 13:40:00|601|598|601|599|601|599|601|598|800
1721742010000|2024-07-23 13:40:10|602|598|600|598|602|599|600|598|0
1721742020000|2024-07-23 13:40:20|598|596|598|596|598|596|598|596|400
1721742030000|2024-07-23 13:40:30|597|595|598|595|599|595|597|595|100
1721742040000|2024-07-23 13:40:40|600|596|600|596|600|596|600|596|0
1721742050000|2024-07-23 13:40:50|599|595|598|595|599|595|597|595|0
1721742060000|2024-07-23 13:41:00|597||597||598||596||0
1721742070000|2024-07-23 13:41:10|598|596|600|596|600|596|598|596|0
1721742080000|2024-07-23 13:41:20|598|595|598|595|598|595|598|595|0
1721742090000|2024-07-23 13:41:30|597|593|596|593|598|593|595|593|100
1721742100000|2024-07-23 13:41:40|595||595||596||595||0
1721742110000|2024-07-23 13:41:50|596|592|594|592|596|592|594|592|1700
1721742120000|2024-07-23 13:42:00|596|593|596|592|596|593|596|592|400
1721742130000|2024-07-23 13:42:10|595|593|596|594|596|594|595|593|0
1721742140000|2024-07-23 13:42:20|595|595|595|592|596|595|594|592|600
1721742150000|2024-07-23 13:42:30|594|593|594|592|596|593|594|592|100
1721742170000|2024-07-23 13:42:50|593||594||594||593||0
1721742180000|2024-07-23 13:43:00|||||||||100
1721742190000|2024-07-23 13:43:10|593||594||594||593||0
1721742210000|2024-07-23 13:43:30|593||593||593||593||0
1721742220000|2024-07-23 13:43:40||590||590||590||590|700
1721742240000|2024-07-23 13:44:00|592||592||593||592||500
1721742250000|2024-07-23 13:44:10|593|591|593|591|593|591|593|591|700
1721742260000|2024-07-23 13:44:20|596|593|596|592|596|593|595|592|800
1721742270000|2024-07-23 13:44:30|595|593|596|593|596|593|595|592|0
1721742280000|2024-07-23 13:44:40|595|594|595|593|596|594|595|593|100
1721742290000|2024-07-23 13:44:50|596|594|596|594|596|594|596|594|0
1721742300000|2024-07-23 13:45:00|595|593|594|592|595|593|594|592|100
1721742310000|2024-07-23 13:45:10|593|590|593|590|593|590|593|590|100
1721742320000|2024-07-23 13:45:20|594|592|593|590|594|592|593|590|0
1721742330000|2024-07-23 13:45:30|594|591|593|591|594|591|593|591|0
1721742340000|2024-07-23 13:45:40||590||590||590||590|3000
1721742350000|2024-07-23 13:45:50|592|588|590|588|592|588|590|588|100
1721742360000|2024-07-23 13:46:00||589||588||589||588|100
1721742370000|2024-07-23 13:46:10|589||589||589||589||0
1721742380000|2024-07-23 13:46:20||587||588||588||587|300
1721742390000|2024-07-23 13:46:30|||||||||600
1721742400000|2024-07-23 13:46:40|588|587|589|587|589|587|588|587|1900
1721742410000|2024-07-23 13:46:50|592|589|592|589|593|589|592|589|200
1721742430000|2024-07-23 13:47:10|593|590|593|590|593|590|593|590|0
1721742440000|2024-07-23 13:47:20|592||592||592||592||0
1721742460000|2024-07-23 13:47:40|593||593||593||593||0
1721742480000|2024-07-23 13:48:00|592|591|592|590|592|591|592|590|0
1721742490000|2024-07-23 13:48:10|||||||||100
1721742500000|2024-07-23 13:48:20|593|591|593|591|593|591|593|591|0
1721742520000|2024-07-23 13:48:40|594||594||594||594||0
1721742530000|2024-07-23 13:48:50|595|592|595|591|595|592|595|591|0
1721742540000|2024-07-23 13:49:00|594|592|594|592|594|592|594|591|0
1721742560000|2024-07-23 13:49:20|595||595||595||595||0
1721742570000|2024-07-23 13:49:30|596|593|597|594|597|594|596|592|0
1721742580000|2024-07-23 13:49:40||595||595||595||595|0
1721742590000|2024-07-23 13:49:50||596||595||596||595|200
1721742600000|2024-07-23 13:50:00|596|593|596|593|596|593|596|593|2200
1721742620000|2024-07-23 13:50:20|595||596||596||595||100
1721742640000|2024-07-23 13:50:40|597|595|597|595|597|595|597|595|200
1721742650000|2024-07-23 13:50:50||596||595||596||595|0
1721742670000|2024-07-23 13:51:10||596||596||596||596|0
1721742680000|2024-07-23 13:51:20|596|595|597|594|597|595|596|593|0
1721742690000|2024-07-23 13:51:30|596|593|596|594|597|594|596|593|0
1721742700000|2024-07-23 13:51:40||593||593||593||593|0
1721742710000|2024-07-23 13:51:50|597|594|597|594|597|594|597|594|0
1721742720000|2024-07-23 13:52:00|596|593|596|593|597|593|595|592|0
1721742730000|2024-07-23 13:52:10|595|592|595|592|595|592|595|592|0
1721742740000|2024-07-23 13:52:20|596|593|595|592|596|593|595|592|300
1721742750000|2024-07-23 13:52:30|596|593|595|592|596|594|595|592|200
1721742760000|2024-07-23 13:52:40|596|593|596|593|596|593|595|593|0
1721742770000|2024-07-23 13:52:50|595|592|596|593|596|593|595|592|0
1721742780000|2024-07-23 13:53:00|597|594|596|593|597|594|596|593|0
1721742790000|2024-07-23 13:53:10|597|594|597|593|597|594|596|593|0
1721742810000|2024-07-23 13:53:30|596|594|596|593|597|594|596|593|0
1721742820000|2024-07-23 13:53:40|597|594|597|594|597|594|597|593|500
1721742830000|2024-07-23 13:53:50||595||595||595||594|100
1721742840000|2024-07-23 13:54:00|598||598||598||598||100
1721742850000|2024-07-23 13:54:10|597||597||597||597||900
1721742860000|2024-07-23 13:54:20|596|593|595|592|596|593|595|592|900
1721742870000|2024-07-23 13:54:30|596|593|596|593|596|593|596|593|0
1721742880000|2024-07-23 13:54:40|595|592|595|592|595|593|595|592|0
1721742900000|2024-07-23 13:55:00|594|593|595|593|595|593|594|592|100
1721742920000|2024-07-23 13:55:20|594|592|594|592|594|592|594|592|0
1721742930000|2024-07-23 13:55:30|595|593|595|592|595|593|595|592|900
1721742950000|2024-07-23 13:55:50||593||593||593||593|0
1721742960000|2024-07-23 13:56:00|596|594|596|594|596|594|596|594|100
1721742970000|2024-07-23 13:56:10|597|595|599|596|599|596|597|595|0
1721742980000|2024-07-23 13:56:20|598|595|597|595|598|596|597|595|0
1721742990000|2024-07-23 13:56:30|599|596|599|596|599|596|599|596|600
1721743010000|2024-07-23 13:56:50||597||597||597||597|0
1721743020000|2024-07-23 13:57:00|600|598|600|598|600|598|600|598|400
1721743030000|2024-07-23 13:57:10||597||598||598||596|100
1721743050000|2024-07-23 13:57:30|599|595|599|596|599|596|598|595|100
1721743060000|2024-07-23 13:57:40||597||596||597||596|100
1721743070000|2024-07-23 13:57:50||597||597||597||597|0
1721743080000|2024-07-23 13:58:00|||||||||100
1721743100000|2024-07-23 13:58:20|600|598|601|598|602|598|600|598|900
1721743110000|2024-07-23 13:58:30||599||599||599||599|0
1721743120000|2024-07-23 13:58:40|602||602||602||602||0
1721743150000|2024-07-23 13:59:10||600||599||600||599|0
1721743160000|2024-07-23 13:59:20||600||599||600||599|0
1721743180000|2024-07-23 13:59:40|601||601||601||601||100
1721743190000|2024-07-23 13:59:50|600|598|600|597|601|598|600|597|200
1721743200000|2024-07-23 14:00:00|||||||||100
1721743210000|2024-07-23 14:00:10|602|599|602|600|602|600|602|599|100
1721743220000|2024-07-23 14:00:20|603|601|603|601|603|601|603|601|1700
1721743250000|2024-07-23 14:00:50||600||600||600||600|0
1721743260000|2024-07-23 14:01:00||601||600||601||600|0
1721743280000|2024-07-23 14:01:20|604|601|604|603|604|603|604|601|500
1721743290000|2024-07-23 14:01:30||602||602||602||602|100
1721743300000|2024-07-23 14:01:40|605|603|605|603|605|603|605|602|300
1721743310000|2024-07-23 14:01:50|607|605|606|604|607|605|606|604|1000
1721743320000|2024-07-23 14:02:00|607||607||607||607||0
1721743340000|2024-07-23 14:02:20|606|605|606|604|606|605|606|604|700
1721743350000|2024-07-23 14:02:30|607||607||607||607||0
1721743360000|2024-07-23 14:02:40||605||605||605||605|100
1721743380000|2024-07-23 14:03:00|608|606|608|606|608|606|608|606|1600
1721743390000|2024-07-23 14:03:10|606|604|608|605|608|606|605|602|4000
1721743400000|2024-07-23 14:03:20||606||606||606||606|200
1721743410000|2024-07-23 14:03:30|609|607|609|607|609|607|609|607|100
1721743420000|2024-07-23 14:03:40|610|606|610|606|610|607|610|606|300
1721743430000|2024-07-23 14:03:50|609|607|609|606|609|607|609|606|0
1721743440000|2024-07-23 14:04:00|610|607|607|606|610|607|607|606|0
1721743450000|2024-07-23 14:04:10|610|607|610|607|610|608|610|607|1600
1721743460000|2024-07-23 14:04:20|609||609||609||609||100
1721743470000|2024-07-23 14:04:30|610|606|610|606|610|606|610|606|0
1721743480000|2024-07-23 14:04:40|609|605|609|606|609|606|608|605|0
1721743490000|2024-07-23 14:04:50||607||607||607||607|0
1721743500000|2024-07-23 14:05:00|610|606|610|609|610|609|609|606|1600
1721743510000|2024-07-23 14:05:10|613|610|612|610|613|610|612|609|400
1721743520000|2024-07-23 14:05:20|613|609|613|610|613|610|613|609|0
1721743530000|2024-07-23 14:05:30|612|611|613|610|613|611|612|609|300
1721743540000|2024-07-23 14:05:40|612|609|613|610|613|610|612|609|0
1721743550000|2024-07-23 14:05:50||611||610||611||610|700
1721743560000|2024-07-23 14:06:00||611||611||611||610|100
1721743570000|2024-07-23 14:06:10||610||610||611||610|0
1721743590000|2024-07-23 14:06:30||611||611||611||610|0
1721743600000|2024-07-23 14:06:40||610||610||611||610|0
1721743610000|2024-07-23 14:06:50|612|611|613|611|613|611|612|611|0
1721743620000|2024-07-23 14:07:00||610||611||611||610|900
1721743630000|2024-07-23 14:07:10||612||611||612||611|0
1721743640000|2024-07-23 14:07:20||612||611||612||611|100
1721743660000|2024-07-23 14:07:40|614|612|614|612|614|612|614|612|1700
1721743670000|2024-07-23 14:07:50|613|611|613|611|614|612|613|611|300
1721743680000|2024-07-23 14:08:00|||||||||100
1721743690000|2024-07-23 14:08:10|614|612|614|611|614|612|614|611|100
1721743700000|2024-07-23 14:08:20||612||611||612||611|0
1721743720000|2024-07-23 14:08:40|613|612|613|612|613|612|613|612|0
1721743730000|2024-07-23 14:08:50|614|611|613|611|614|611|612|611|100
1721743740000|2024-07-23 14:09:00|614|612|611|608|614|612|611|608|800
1721743750000|2024-07-23 14:09:10|610||609||610||609||0
1721743760000|2024-07-23 14:09:20|610|607|610|607|610|607|610|607|0
1721743770000|2024-07-23 14:09:30|||||||||100
1721743780000|2024-07-23 14:09:40|611|608|611|608|611|608|610|608|0
1721743790000|2024-07-23 14:09:50|610||610||610||610||0
1721743800000|2024-07-23 14:10:00|611|609|610|608|611|609|610|608|100
1721743810000|2024-07-23 14:10:10||609||608||609||608|4900
1721743820000|2024-07-23 14:10:20||609||608||609||607|400
1721743830000|2024-07-23 14:10:30||609||609||609||609|100
1721743840000|2024-07-23 14:10:40|609|608|610|608|610|608|609|607|100
1721743850000|2024-07-23 14:10:50|609|607|610|607|610|607|609|607|0
1721743860000|2024-07-23 14:11:00||608||607||608||607|0
1721743870000|2024-07-23 14:11:10||608||609||609||608|0
1721743880000|2024-07-23 14:11:20|613|611|613|610|613|611|613|610|1200
1721743890000|2024-07-23 14:11:30|612||613||613||612||0
1721743900000|2024-07-23 14:11:40||611||611||611||611|300
1721743910000|2024-07-23 14:11:50||610||611||611||610|4500
1721743920000|2024-07-23 14:12:00||610||610||610||610|0
1721743930000|2024-07-23 14:12:10|614|611|614|612|614|612|614|611|0
1721743950000|2024-07-23 14:12:30|615|613|615|613|615|613|615|613|300
1721743960000|2024-07-23 14:12:40||612||612||612||612|100
1721743980000|2024-07-23 14:13:00|614|611|613|610|614|611|613|610|0
1721743990000|2024-07-23 14:13:10|614|611|614|611|614|612|614|611|0
1721744000000|2024-07-23 14:13:20|615||615||615||615||0
1721744010000|2024-07-23 14:13:30|614||615||615||614||0
1721744020000|2024-07-23 14:13:40|614||615||615||614||0
1721744030000|2024-07-23 14:13:50|614||614||614||614||0
1721744040000|2024-07-23 14:14:00|615|612|615|612|615|612|615|612|0
1721744060000|2024-07-23 14:14:20|616|613|616|614|616|614|616|613|100
1721744070000|2024-07-23 14:14:30|618|615|618|615|618|615|618|615|1200
1721744080000|2024-07-23 14:14:40|620|616|617|616|620|617|617|616|1100
1721744090000|2024-07-23 14:14:50|616|615|615|613|616|615|615|613|6800
1721744100000|2024-07-23 14:15:00|617|614|616|613|617|614|616|612|0
1721744110000|2024-07-23 14:15:10|617|614|617|615|617|615|617|614|0
1721744120000|2024-07-23 14:15:20||614||615||616||614|0
1721744130000|2024-07-23 14:15:30||616||616||616||615|0
1721744140000|2024-07-23 14:15:40|616|615|617|614|617|615|616|614|100
1721744150000|2024-07-23 14:15:50||613||614||615||613|0
1721744160000|2024-07-23 14:16:00|616||616||616||616||0
1721744180000|2024-07-23 14:16:20|618|615|619|616|619|616|618|615|1100
1721744200000|2024-07-23 14:16:40|618||619||619||618||0
1721744210000|2024-07-23 14:16:50|618|617|617|614|619|617|617|614|0
1721744220000|2024-07-23 14:17:00|618|616|617|616|618|616|617|616|0
1721744230000|2024-07-23 14:17:10|616|614|616|613|617|615|616|613|1700
1721744240000|2024-07-23 14:17:20|617|614|616|613|617|614|616|613|2100
1721744250000|2024-07-23 14:17:30||614||614||614||613|1000
1721744260000|2024-07-23 14:17:40|615|613|614|611|615|613|614|611|500
1721744270000|2024-07-23 14:17:50|613|610|614|611|614|612|613|610|0
1721744280000|2024-07-23 14:18:00|615|612|615|611|615|612|615|611|0
1721744290000|2024-07-23 14:18:10|616|613|616|613|616|613|616|612|0
1721744300000|2024-07-23 14:18:20|615|611|614|611|615|611|614|611|0
1721744310000|2024-07-23 14:18:30||612||611||612||611|0
1721744320000|2024-07-23 14:18:40|613||614||614||613||900
1721744330000|2024-07-23 14:18:50|613|612|613|612|613|612|613|611|0
1721744340000|2024-07-23 14:19:00||611||611||611||611|200
1721744360000|2024-07-23 14:19:20||612||611||612||611|100
1721744370000|2024-07-23 14:19:30|615|612|615|612|615|612|615|612|1000
1721744380000|2024-07-23 14:19:40|614|611|612|611|614|611|612|611|0
1721744390000|2024-07-23 14:19:50|614|612|614|612|614|612|614|612|200
1721744400000|2024-07-23 14:20:00|615|611|615|612|615|613|615|611|100
1721744410000|2024-07-23 14:20:10|614|611|613|611|614|611|613|611|700
1721744420000|2024-07-23 14:20:20|614||613||614||613||0
1721744430000|2024-07-23 14:20:30|614|612|614|612|614|612|614|612|0
1721744440000|2024-07-23 14:20:40|613|611|613|611|614|612|613|611|200
1721744450000|2024-07-23 14:20:50|614||614||614||614||0
1721744480000|2024-07-23 14:21:20|615|612|614|611|615|613|614|611|0
1721744490000|2024-07-23 14:21:30|613||614||614||613||0
1721744500000|2024-07-23 14:21:40|613||614||614||613||0
1721744510000|2024-07-23 14:21:50||612||611||612||611|0
1721744520000|2024-07-23 14:22:00|615|612|615|613|615|613|615|612|0
1721744530000|2024-07-23 14:22:10|614|612|614|611|614|612|614|611|0
1721744540000|2024-07-23 14:22:20|615|612|616|613|616|614|615|612|0
1721744550000|2024-07-23 14:22:30|615|614|615|612|615|614|614|612|400
1721744560000|2024-07-23 14:22:40|614|613|615|613|615|613|614|612|0
1721744580000|2024-07-23 14:23:00|614|612|615|612|615|613|614|612|300
1721744590000|2024-07-23 14:23:10|614|613|615|612|615|613|614|612|0
1721744600000|2024-07-23 14:23:20||613||613||613||613|0
1721744610000|2024-07-23 14:23:30||612||612||612||612|0
1721744620000|2024-07-23 14:23:40||613||612||613||612|0
1721744630000|2024-07-23 14:23:50|614|613|615|613|615|613|614|612|0
1721744640000|2024-07-23 14:24:00|616||615||616||615||200
1721744660000|2024-07-23 14:24:20|616|614|616|613|616|614|616|613|600
1721744680000|2024-07-23 14:24:40||614||615||615||614|0
1721744690000|2024-07-23 14:24:50||614||614||614||614|0
1721744700000|2024-07-23 14:25:00|618|615|617|614|618|615|616|614|3800
1721744710000|2024-07-23 14:25:10|616||617||617||616||0
1721744720000|2024-07-23 14:25:20|616|613|616|613|616|613|616|613|0
1721744730000|2024-07-23 14:25:30|617|614|617|615|617|615|617|614|0
1721744760000|2024-07-23 14:26:00|618|616|619|615|619|616|617|614|800
1721744770000|2024-07-23 14:26:10|618|614|616|614|618|614|616|614|1200
1721744780000|2024-07-23 14:26:20|617|615|617|614|618|616|616|614|200
1721744790000|2024-07-23 14:26:30|619|615|619|615|619|615|619|615|0
1721744800000|2024-07-23 14:26:40|618|616|617|615|618|616|617|615|0
1721744810000|2024-07-23 14:26:50|618|616|618|615|618|616|618|615|0
1721744820000|2024-07-23 14:27:00|617||617||617||617||0
1721744830000|2024-07-23 14:27:10|||||||||400
1721744840000|2024-07-23 14:27:20|616||617||617||616||0
1721744850000|2024-07-23 14:27:30|618||617||618||617||0
1721744860000|2024-07-23 14:27:40|616||616||616||616||0
1721744870000|2024-07-23 14:27:50|617|613|615|613|617|613|615|613|700
1721744880000|2024-07-23 14:28:00|614|611|614|611|615|611|614|611|700
1721744890000|2024-07-23 14:28:10|613|610|613|611|613|611|613|610|0
1721744900000|2024-07-23 14:28:20||610||610||611||610|0
1721744910000|2024-07-23 14:28:30|612|611|613|610|613|611|612|610|0
1721744920000|2024-07-23 14:28:40|614|611|614|611|614|611|614|611|0
1721744930000|2024-07-23 14:28:50|613|610|614|612|614|612|613|610|100
1721744940000|2024-07-23 14:29:00|613||613||614||613||0
1721744950000|2024-07-23 14:29:10|614|611|614|612|614|612|614|611|400
1721744960000|2024-07-23 14:29:20|613|611|613|611|613|611|613|611|0
1721744970000|2024-07-23 14:29:30|612||613||613||612||0
1721744990000|2024-07-23 14:29:50||610||611||611||610|0
1721745000000|2024-07-23 14:30:00||610||611||611||610|0
1721745020000|2024-07-23 14:30:20|614|612|614|611|614|612|614|611|900
1721745030000|2024-07-23 14:30:30|613||613||613||613||0
1721745040000|2024-07-23 14:30:40|612|612|613|611|614|612|612|611|100
1721745050000|2024-07-23 14:30:50|614|612|613|612|614|612|613|612|0
1721745060000|2024-07-23 14:31:00|614||614||614||614||0
1721745080000|2024-07-23 14:31:20|615||615||615||614||0
1721745090000|2024-07-23 14:31:30|614||614||615||614||0
1721745100000|2024-07-23 14:31:40|615|613|615|612|615|613|614|612|0
1721745110000|2024-07-23 14:31:50|614|613|615|612|615|613|614|612|0
1721745120000|2024-07-23 14:32:00|614|613|615|612|615|613|614|612|0
1721745130000|2024-07-23 14:32:10|614||615||615||614||0
1721745140000|2024-07-23 14:32:20||613||613||613||613|0
1721745150000|2024-07-23 14:32:30|614|612|615|612|615|612|614|612|0
1721745160000|2024-07-23 14:32:40|614|613|615|612|615|613|614|612|100
1721745170000|2024-07-23 14:32:50|614||615||615||614||0
1721745180000|2024-07-23 14:33:00|616|613|616|614|616|615|616|612|4000
1721745190000|2024-07-23 14:33:10|617|615|617|614|617|615|617|614|0
1721745200000|2024-07-23 14:33:20|618|615|618|615|618|616|618|615|500
1721745210000|2024-07-23 14:33:30|617||617||617||617||0
1721745220000|2024-07-23 14:33:40|618||618||618||618||0
1721745230000|2024-07-23 14:33:50|617||617||617||617||0
1721745240000|2024-07-23 14:34:00|618||616||618||616||0
1721745260000|2024-07-23 14:34:20|618||617||618||617||200
1721745270000|2024-07-23 14:34:30|618||618||618||617||0
1721745280000|2024-07-23 14:34:40|619|616|620|617|620|617|619|616|100
1721745290000|2024-07-23 14:34:50|619|616|619|617|620|617|619|616|0
1721745310000|2024-07-23 14:35:10|620|618|619|616|620|618|619|616|200
1721745320000|2024-07-23 14:35:20|620|617|619|617|620|618|619|617|1300
1721745330000|2024-07-23 14:35:30|620||620||620||620||0
1721745340000|2024-07-23 14:35:40|619||620||620||619||100
1721745360000|2024-07-23 14:36:00||618||617||618||617|600
1721745370000|2024-07-23 14:36:10|619|618|620|617|620|618|619|617|0
1721745380000|2024-07-23 14:36:20||618||617||618||617|0
1721745390000|2024-07-23 14:36:30|619|618|620|617|620|618|619|617|0
1721745400000|2024-07-23 14:36:40|619|618|620|617|620|618|619|617|200
1721745410000|2024-07-23 14:36:50|619||619||619||619||0
1721745420000|2024-07-23 14:37:00|620||620||620||620||0
1721745430000|2024-07-23 14:37:10||618||618||618||618|0
1721745440000|2024-07-23 14:37:20||617||618||618||617|500
1721745450000|2024-07-23 14:37:30|623|621|623|621|624|621|623|621|600
1721745460000|2024-07-23 14:37:40|622|620|623|620|623|620|622|620|200
1721745470000|2024-07-23 14:37:50|624|621|624|621|624|621|624|621|0
1721745480000|2024-07-23 14:38:00|623|620|621|620|623|620|621|620|0
1721745490000|2024-07-23 14:38:10|622|618|621|620|622|620|620|617|1400
1721745500000|2024-07-23 14:38:20|620|619|623|620|623|620|620|618|100
1721745520000|2024-07-23 14:38:40|622|619|621|618|622|619|621|618|0
1721745540000|2024-07-23 14:39:00||619||618||619||618|0
1721745550000|2024-07-23 14:39:10|622||620||622||620||0
1721745560000|2024-07-23 14:39:20|621|619|620|618|621|619|620|618|0
1721745570000|2024-07-23 14:39:30|621|619|622|620|622|620|620|619|500
1721745580000|2024-07-23 14:39:40|623|619|623|620|623|620|623|619|100
1721745590000|2024-07-23 14:39:50|622|619|622|619|622|620|622|619|0
1721745600000|2024-07-23 14:40:00|621|620|622|619|623|621|621|619|500
1721745610000|2024-07-23 14:40:10|620|620|622|620|622|620|620|620|1400
1721745620000|2024-07-23 14:40:20|621|619|620|618|622|619|620|618|100
1721745630000|2024-07-23 14:40:30|621||619||621||619||0
1721745640000|2024-07-23 14:40:40|620||620||620||620||600
1721745650000|2024-07-23 14:40:50|619|617|619|616|619|617|619|616|100
1721745660000|2024-07-23 14:41:00|620|617|619|617|620|617|619|616|100
1721745670000|2024-07-23 14:41:10|618|616|617|615|618|616|617|615|0
1721745710000|2024-07-23 14:41:50|615|614|615|613|615|614|615|612|1000
1721745730000|2024-07-23 14:42:10||612||612||612||612|0
1721745740000|2024-07-23 14:42:20|614||614||615||614||0
1721745750000|2024-07-23 14:42:30|615|613|615|613|615|613|614|613|0
1721745760000|2024-07-23 14:42:40||612||612||613||612|0
1721745770000|2024-07-23 14:42:50||613||612||613||612|0
1721745780000|2024-07-23 14:43:00|614|613|615|613|615|613|614|613|0
1721745790000|2024-07-23 14:43:10|616|614|616|614|617|614|616|614|100
1721745800000|2024-07-23 14:43:20|617||617||617||617||0
1721745810000|2024-07-23 14:43:30|616|615|617|615|617|615|616|615|0
1721745820000|2024-07-23 14:43:40|618|614|618|615|618|615|618|614|0
1721745830000|2024-07-23 14:43:50|617|616|620|616|620|616|617|615|0
1721745840000|2024-07-23 14:44:00|619|617|619|616|619|617|619|616|100
1721745850000|2024-07-23 14:44:10|620|617|620|617|620|617|620|616|0
1721745860000|2024-07-23 14:44:20||618||617||618||617|0
1721745870000|2024-07-23 14:44:30|621|618|621|618|621|618|621|618|0
1721745880000|2024-07-23 14:44:40|620|617|620|617|620|617|620|617|100
1721745890000|2024-07-23 14:44:50||618||617||618||617|0
1721745900000|2024-07-23 14:45:00|619||620||620||619||0
1721745910000|2024-07-23 14:45:10|619|618|620|617|621|618|619|617|0
1721745920000|2024-07-23 14:45:20|619||620||620||619||0
1721745930000|2024-07-23 14:45:30||618||617||618||617|4300
1721745940000|2024-07-23 14:45:40|619||621||621||619||0
1721745950000|2024-07-23 14:45:50||618||618||618||618|0
1721745960000|2024-07-23 14:46:00|622|617|620|618|622|618|620|617|0
1721745970000|2024-07-23 14:46:10||617||617||618||617|0
1721745990000|2024-07-23 14:46:30|619|616|619|616|619|616|619|616|600
1721746000000|2024-07-23 14:46:40|620|617|619|616|620|617|618|616|0
1721746010000|2024-07-23 14:46:50|618|617|620|616|620|617|618|616|0
1721746020000|2024-07-23 14:47:00|619|617|618|615|619|617|618|615|500
1721746030000|2024-07-23 14:47:10|617||617||618||617||0
1721746040000|2024-07-23 14:47:20|616|614|616|613|617|614|616|613|1600
1721746050000|2024-07-23 14:47:30|615|614|616|614|616|614|615|614|0
1721746060000|2024-07-23 14:47:40|617|613|617|614|617|614|617|613|0
1721746070000|2024-07-23 14:47:50|618|615|618|615|618|615|618|615|0
1721746080000|2024-07-23 14:48:00|619|614|619|615|619|616|619|614|0
1721746100000|2024-07-23 14:48:20|618||619||619||618||0
1721746120000|2024-07-23 14:48:40||616||616||616||616|0
1721746130000|2024-07-23 14:48:50||615||615||617||615|0
1721746140000|2024-07-23 14:49:00|617|616|618|615|618|616|617|614|1600
1721746150000|2024-07-23 14:49:10|617|614|618|615|618|615|617|614|0
1721746160000|2024-07-23 14:49:20|617|614|618|615|618|615|617|614|0
1721746170000|2024-07-23 14:49:30|617|614|616|613|617|614|616|613|0
1721746180000|2024-07-23 14:49:40|617|614|617|614|617|614|617|614|0
1721746190000|2024-07-23 14:49:50|618|615|618|614|618|615|618|614|0
1721746210000|2024-07-23 14:50:10||615||614||615||614|0
1721746220000|2024-07-23 14:50:20||615||615||615||614|0
1721746230000|2024-07-23 14:50:30|619|616|619|616|619|616|619|615|1000
1721746260000|2024-07-23 14:51:00|618|617|619|616|619|617|618|616|2000
1721746270000|2024-07-23 14:51:10|620|617|619|615|620|617|619|615|0
1721746280000|2024-07-23 14:51:20|618|616|619|616|619|616|618|616|0
1721746290000|2024-07-23 14:51:30|618|615|619|615|619|615|618|615|0
1721746300000|2024-07-23 14:51:40|618|616|617|614|619|616|617|614|0
1721746310000|2024-07-23 14:51:50|616|613|616|613|616|614|616|613|0
1721746320000|2024-07-23 14:52:00|617|614|616|613|617|614|616|613|0
1721746340000|2024-07-23 14:52:20|617|614|619|616|619|616|617|613|0
1721746350000|2024-07-23 14:52:30||617||616||617||616|0
1721746360000|2024-07-23 14:52:40|621|617|621|619|622|620|621|617|2500
1721746370000|2024-07-23 14:52:50|622|620|622|620|622|620|622|620|0
1721746380000|2024-07-23 14:53:00|623|621|623|621|623|621|623|621|500
1721746390000|2024-07-23 14:53:10|622|620|622|620|622|620|622|620|400
1721746400000|2024-07-23 14:53:20||619||619||619||619|0
1721746410000|2024-07-23 14:53:30|623|620|623|620|623|620|623|620|0
1721746420000|2024-07-23 14:53:40||621||621||621||621|200
1721746430000|2024-07-23 14:53:50|622|620|623|620|623|620|622|619|0
1721746440000|2024-07-23 14:54:00||621||620||621||620|0
1721746450000|2024-07-23 14:54:10|622|618|621|618|622|618|621|618|200
1721746460000|2024-07-23 14:54:20||617||617||618||617|0
1721746470000|2024-07-23 14:54:30|620|618|620|617|620|618|620|617|0
1721746490000|2024-07-23 14:54:50|621|618|620|618|621|618|620|618|0
1721746500000|2024-07-23 14:55:00|619|617|620|617|620|617|619|617|0
1721746510000|2024-07-23 14:55:10|619|616|620|616|620|616|619|616|0
1721746520000|2024-07-23 14:55:20||617||617||617||617|0
1721746530000|2024-07-23 14:55:30|619|616|619|616|620|617|619|616|0
1721746540000|2024-07-23 14:55:40|620|617|621|617|621|618|620|617|0
1721746550000|2024-07-23 14:55:50|620||620||620||620||0
1721746560000|2024-07-23 14:56:00|621|618|619|616|621|618|619|616|0
1721746570000|2024-07-23 14:56:10|618|617|619|615|619|617|618|615|0
1721746590000|2024-07-23 14:56:30|618|616|618|616|618|616|618|616|0
1721746600000|2024-07-23 14:56:40|619|615|618|615|619|615|618|615|0
1721746610000|2024-07-23 14:56:50|619|616|620|617|620|617|619|616|0
1721746620000|2024-07-23 14:57:00|619|616|619|616|619|616|619|616|0
1721746630000|2024-07-23 14:57:10|620||620||620||620||0
1721746640000|2024-07-23 14:57:20||618||618||618||618|0
1721746660000|2024-07-23 14:57:40|619||619||619||619||0
1721746670000|2024-07-23 14:57:50|620|617|620|617|620|617|619|617|0
1721746680000|2024-07-23 14:58:00||618||617||618||617|0
1721746700000|2024-07-23 14:58:20|619|616|620|617|620|617|618|616|200
1721746710000|2024-07-23 14:58:30|619|616|619|616|620|617|619|616|0
1721746720000|2024-07-23 14:58:40|620|617|620|617|620|617|619|617|0
1721746740000|2024-07-23 14:59:00|619|616|619|616|619|616|619|616|0
1721746790000|2024-07-23 14:59:50|620|617|619|616|620|617|619|616|0
1721746800000|2024-07-23 15:00:00|620|617|620|617|620|617|620|617|0
1721746830000|2024-07-23 15:00:30|619||619||619||619||0
1721746840000|2024-07-23 15:00:40|618|616|617|616|619|616|617|616|400
1721746850000|2024-07-23 15:00:50|616|615|616|615|616|615|616|615|900
1721746860000|2024-07-23 15:01:00|617|614|614|613|617|614|614|613|200
1721746870000|2024-07-23 15:01:10|615||615||616||615||0
1721746880000|2024-07-23 15:01:20|616||616||616||616||0
1721746890000|2024-07-23 15:01:30|615||616||616||615||0
1721746900000|2024-07-23 15:01:40|615||615||615||615||0
1721746920000|2024-07-23 15:02:00|616||616||616||616||0
1721746930000|2024-07-23 15:02:10|615||615||615||615||0
1721746950000|2024-07-23 15:02:30|614|612|614|612|614|612|614|612|2100
1721746960000|2024-07-23 15:02:40|615|613|617|613|617|614|615|613|400
1721747000000|2024-07-23 15:03:20|616|614|616|613|616|614|616|613|0
1721747040000|2024-07-23 15:04:00|617|614|617|614|617|614|617|614|0
1721747050000|2024-07-23 15:04:10|616|613|616|613|616|613|616|613|400
1721747060000|2024-07-23 15:04:20|615|612|615|612|615|613|615|612|2100
1721747070000|2024-07-23 15:04:30|614||614||614||614||0
1721747080000|2024-07-23 15:04:40|616|613|615|613|616|613|615|613|0
1721747130000|2024-07-23 15:05:30|614|612|614|611|614|612|613|611|4700
1721747140000|2024-07-23 15:05:40||612||611||612||611|0
1721747150000|2024-07-23 15:05:50|613||613||613||613||0
1721747160000|2024-07-23 15:06:00|614||613||614||613||0
1721747180000|2024-07-23 15:06:20|612|610|613|611|614|611|612|610|100
1721747190000|2024-07-23 15:06:30|612|610|613|610|613|610|612|610|400
1721747200000|2024-07-23 15:06:40|612|611|613|610|614|611|612|610|0
1721747220000|2024-07-23 15:07:00|614|611|614|611|614|611|613|611|0
1721747230000|2024-07-23 15:07:10|613|610|613|610|613|610|613|610|0
1721747250000|2024-07-23 15:07:30|614|611|613|610|614|611|613|610|0
1721747270000|2024-07-23 15:07:50|614|611|613|611|614|611|613|610|0
1721747280000|2024-07-23 15:08:00|614||614||614||614||0
1721747330000|2024-07-23 15:08:50|613||614||614||613||0
1721747340000|2024-07-23 15:09:00|615|612|615|612|615|612|615|612|0
1721747360000|2024-07-23 15:09:20|616|613|616|613|616|614|615|613|100
1721747370000|2024-07-23 15:09:30|617||616||617||616||0
1721747390000|2024-07-23 15:09:50|617|614|617|614|617|614|617|614|0
1721747420000|2024-07-23 15:10:20|616|613|615|612|616|613|614|612|200
1721747430000|2024-07-23 15:10:30|616|613|616|612|616|613|616|612|0
1721747440000|2024-07-23 15:10:40||613||613||613||613|0
1721747450000|2024-07-23 15:10:50|615|612|615|612|615|612|614|612|400
1721747460000|2024-07-23 15:11:00||613||613||613||613|0
1721747470000|2024-07-23 15:11:10|616|614|616|613|616|614|616|613|0
1721747480000|2024-07-23 15:11:20||614||614||614||614|0
1721747490000|2024-07-23 15:11:30||613||614||614||613|0
1721747510000|2024-07-23 15:11:50||613||613||613||613|100
1721747530000|2024-07-23 15:12:10|617|614|617|614|617|614|617|614|0
1721747550000|2024-07-23 15:12:30||615||614||615||614|1000
1721747560000|2024-07-23 15:12:40|616|613|617|613|617|613|616|613|0
1721747570000|2024-07-23 15:12:50|616||616||616||616||0
1721747580000|2024-07-23 15:13:00|617||617||617||616||0
1721747590000|2024-07-23 15:13:10||614||614||614||614|0
1721747600000|2024-07-23 15:13:20|616|613|616|613|616|613|616|613|0
1721747610000|2024-07-23 15:13:30|615||615||615||615||0
1721747650000|2024-07-23 15:14:10|616|614|616|614|616|614|616|614|400
1721747670000|2024-07-23 15:14:30||613||613||613||613|100
1721747690000|2024-07-23 15:14:50||614||613||614||613|0
1721747700000|2024-07-23 15:15:00||614||614||614||614|0
1721747710000|2024-07-23 15:15:10||613||613||613||613|0
1721747720000|2024-07-23 15:15:20||614||614||614||613|0
1721747730000|2024-07-23 15:15:30|617|615|617|614|617|615|617|614|100
1721747800000|2024-07-23 15:16:40||615||615||615||615|0
1721747810000|2024-07-23 15:16:50|616||617||617||616||0
1721747820000|2024-07-23 15:17:00||614||614||614||614|0
1721747830000|2024-07-23 15:17:10||615||615||615||615|0
1721747840000|2024-07-23 15:17:20||614||614||615||614|0
1721747880000|2024-07-23 15:18:00||615||614||615||614|0
1721747910000|2024-07-23 15:18:30||615||614||615||614|0
1721747920000|2024-07-23 15:18:40||615||614||615||614|0
1721747930000|2024-07-23 15:18:50||615||614||615||614|0
1721747950000|2024-07-23 15:19:10||615||614||615||614|0
1721747960000|2024-07-23 15:19:20||615||614||615||614|0
1721747980000|2024-07-23 15:19:40||615||615||615||615|0
1721748000000|2024-07-23 15:20:00||614||614||615||614|0
1721748010000|2024-07-23 15:20:10||615||615||615||615|0
1721748070000|2024-07-23 15:21:10|616|614|616|613|616|614|615|613|300
1721748090000|2024-07-23 15:21:30||614||614||614||614|0
1721748110000|2024-07-23 15:21:50||615||614||615||614|0
1721748120000|2024-07-23 15:22:00|617|615|617|614|617|615|617|614|2100
1721748150000|2024-07-23 15:22:30|||||||||100
1721748160000|2024-07-23 15:22:40|616||617||617||616||0
1721748200000|2024-07-23 15:23:20|616||617||617||616||0
1721748230000|2024-07-23 15:23:50|616||616||616||616||0
1721748240000|2024-07-23 15:24:00|617||617||617||617||0
1721748260000|2024-07-23 15:24:20|616|615|616|613|616|615|616|613|0
1721748280000|2024-07-23 15:24:40||614||614||614||614|0
1721748300000|2024-07-23 15:25:00||613||613||613||613|500
1721748330000|2024-07-23 15:25:30||614||613||614||613|0
1721748380000|2024-07-23 15:26:20||614||613||614||613|0
1721748410000|2024-07-23 15:26:50||614||614||614||614|0
1721748430000|2024-07-23 15:27:10|||||||||100
1721748440000|2024-07-23 15:27:20|615|612|615|612|615|612|615|612|0
1721748450000|2024-07-23 15:27:30|614||614||614||614||0
1721748460000|2024-07-23 15:27:40|615||615||615||615||0
1721748480000|2024-07-23 15:28:00|614|610|613|610|614|610|613|610|100
1721748510000|2024-07-23 15:28:30|612||612||612||612||0
1721748530000|2024-07-23 15:28:50|611|609|612|609|612|609|611|609|4100
1721748540000|2024-07-23 15:29:00|611|608|610|607|611|608|610|607|500
1721748550000|2024-07-23 15:29:10|609|606|607|606|609|607|607|606|100
1721748560000|2024-07-23 15:29:20||605||605||605||605|1000
1721748590000|2024-07-23 15:29:50||606||605||606||605|200
1721748600000|2024-07-23 15:30:00|605|602|607|604|607|604|605|602|300
1721748610000|2024-07-23 15:30:10|606|603|607|604|607|604|606|603|0
1721748620000|2024-07-23 15:30:20|608|605|607|604|608|605|607|604|0
1721748630000|2024-07-23 15:30:30|608|605|607|605|608|605|607|605|100
1721748640000|2024-07-23 15:30:40|608||608||608||608||0
1721748650000|2024-07-23 15:30:50|609|606|609|606|609|606|609|606|100
1721748660000|2024-07-23 15:31:00|608||609||609||608||0
1721748670000|2024-07-23 15:31:10|608|607|609|607|610|607|608|606|1400
1721748680000|2024-07-23 15:31:20|610|608|610|608|610|608|610|608|0
1721748690000|2024-07-23 15:31:30|611|609|611|608|611|609|611|608|500
1721748700000|2024-07-23 15:31:40|612|609|612|609|612|609|612|609|0
1721748710000|2024-07-23 15:31:50|611|608|611|608|611|608|611|608|0
1721748720000|2024-07-23 15:32:00|610|607|610|607|610|607|610|607|0
1721748730000|2024-07-23 15:32:10||608||608||608||607|100
1721748740000|2024-07-23 15:32:20|609|607|610|607|610|607|609|606|0
1721748780000|2024-07-23 15:33:00|609||609||609||609||0
1721748790000|2024-07-23 15:33:10|610||610||610||610||0
1721748800000|2024-07-23 15:33:20|609|606|609|606|609|606|609|606|0
1721748820000|2024-07-23 15:33:40|608||608||608||608||0
1721748840000|2024-07-23 15:34:00|609||609||609||609||0
1721748860000|2024-07-23 15:34:20|608||609||609||608||0
1721748870000|2024-07-23 15:34:30|608||609||609||608||0
1721748880000|2024-07-23 15:34:40|608|605|608|605|608|605|607|605|200
1721748910000|2024-07-23 15:35:10|609|607|609|607|609|607|609|607|200
1721748980000|2024-07-23 15:36:20||608||608||608||608|0
1721748990000|2024-07-23 15:36:30||607||607||607||607|0
1721749000000|2024-07-23 15:36:40|610|608|610|607|610|608|610|607|800
1721749010000|2024-07-23 15:36:50|609||609||609||609||0
1721749020000|2024-07-23 15:37:00|610||610||610||609||0
1721749030000|2024-07-23 15:37:10|609||610||610||609||0
1721749040000|2024-07-23 15:37:20|609||609||609||609||0
1721749050000|2024-07-23 15:37:30|610||610||610||610||0
1721749070000|2024-07-23 15:37:50|609||609||609||609||0
1721749080000|2024-07-23 15:38:00|610|608|610|608|610|608|610|608|0
1721749090000|2024-07-23 15:38:10||607||607||607||607|0
1721749100000|2024-07-23 15:38:20|609||609||609||609||0
1721749140000|2024-07-23 15:39:00|608|606|609|606|609|606|608|606|1000
1721749170000|2024-07-23 15:39:30|610|607|610|607|610|607|610|606|0
1721749200000|2024-07-23 15:40:00||608||608||608||608|0
1721749210000|2024-07-23 15:40:10|609|607|609|607|609|607|609|607|0
1721749220000|2024-07-23 15:40:20|610|608|610|608|610|608|610|608|0
1721749230000|2024-07-23 15:40:30||607||607||607||607|0
1721749300000|2024-07-23 15:41:40|609||610||610||609||0
1721749310000|2024-07-23 15:41:50|609||610||610||609||0
1721749320000|2024-07-23 15:42:00|609||609||609||609||0
1721749330000|2024-07-23 15:42:10|610||609||610||609||0
1721749340000|2024-07-23 15:42:20|610||609||610||609||0
1721749360000|2024-07-23 15:42:40|608|606|609|606|609|606|608|606|100
1721749370000|2024-07-23 15:42:50|610||610||610||610||0
1721749380000|2024-07-23 15:43:00|609|607|610|607|610|608|609|607|0
1721749390000|2024-07-23 15:43:10|609||609||610||609||0
1721749410000|2024-07-23 15:43:30|610||609||610||609||0
1721749420000|2024-07-23 15:43:40|610|608|609|608|610|608|609|608|0
1721749430000|2024-07-23 15:43:50||607||607||607||607|100
1721749450000|2024-07-23 15:44:10|610|608|612|609|612|609|610|608|1000
1721749470000|2024-07-23 15:44:30|611|608|611|608|612|608|611|608|0
1721749480000|2024-07-23 15:44:40|612|609|612|609|612|609|612|609|0
1721749490000|2024-07-23 15:44:50||608||608||608||608|0
1721749500000|2024-07-23 15:45:00|611|609|612|609|612|609|611|609|0
1721749520000|2024-07-23 15:45:20||610||610||610||610|0
1721749540000|2024-07-23 15:45:40|613|611|613|610|613|611|613|610|0
1721749580000|2024-07-23 15:46:20|614|611|613|611|614|611|613|611|0
1721749610000|2024-07-23 15:46:50||610||610||610||610|100
1721749650000|2024-07-23 15:47:30||611||610||611||610|0
1721749670000|2024-07-23 15:47:50|612||611||612||611||300
1721749680000|2024-07-23 15:48:00||609||609||609||609|200
1721749710000|2024-07-23 15:48:30|610||611||611||610||0
1721749750000|2024-07-23 15:49:10|610||610||610||610||0
1721749780000|2024-07-23 15:49:40|611||611||611||611||0
1721749810000|2024-07-23 15:50:10|610||610||610||610||0
1721749820000|2024-07-23 15:50:20|||||||||300
1721749860000|2024-07-23 15:51:00|611|608|611|608|611|608|611|608|400
1721749880000|2024-07-23 15:51:20|610||610||610||610||0
1721749890000|2024-07-23 15:51:30|609|607|610|607|610|607|609|607|100
1721749900000|2024-07-23 15:51:40|609|606|609|606|609|606|609|606|0
1721749910000|2024-07-23 15:51:50|610|607|610|607|610|607|609|606|0
1721749920000|2024-07-23 15:52:00|609|606|609|606|610|606|609|606|0
1721749940000|2024-07-23 15:52:20|610||610||610||610||0
1721749960000|2024-07-23 15:52:40|609||609||609||609||0
1721749970000|2024-07-23 15:52:50|610|607|609|607|610|607|609|607|0
1721749980000|2024-07-23 15:53:00|610|606|609|606|610|606|607|606|1000
1721749990000|2024-07-23 15:53:10|610|607|610|607|610|607|610|607|0
1721750000000|2024-07-23 15:53:20|609|606|610|607|610|607|609|606|0
1721750010000|2024-07-23 15:53:30|609||610||610||609||0
1721750040000|2024-07-23 15:54:00|611|608|610|607|611|608|610|607|0
1721750050000|2024-07-23 15:54:10|609||610||610||609||100
1721750060000|2024-07-23 15:54:20|609|606|609|606|609|606|609|606|0
1721750070000|2024-07-23 15:54:30|610|607|610|607|610|607|610|607|0
1721750180000|2024-07-23 15:56:20|609|606|609|606|610|606|609|606|0
1721750190000|2024-07-23 15:56:30|610||610||610||609||0
1721750200000|2024-07-23 15:56:40|609||610||610||609||0
1721750210000|2024-07-23 15:56:50|609|607|610|607|610|607|609|607|0
1721750220000|2024-07-23 15:57:00|609|606|610|606|610|606|609|606|0
1721750230000|2024-07-23 15:57:10|609|607|609|606|609|607|609|606|0
1721750260000|2024-07-23 15:57:40|610|607|610|606|610|607|610|606|100
1721750270000|2024-07-23 15:57:50|609||609||609||609||0
1721750430000|2024-07-23 16:00:30||607||607||607||607|0
1721750450000|2024-07-23 16:00:50|610||609||610||609||0
1721750460000|2024-07-23 16:01:00|610||610||610||610||0
1721750480000|2024-07-23 16:01:20|609||609||609||609||0
1721750490000|2024-07-23 16:01:30|610||609||610||609||0
1721750510000|2024-07-23 16:01:50|610||610||610||609||0
1721750520000|2024-07-23 16:02:00|609||610||610||609||0
1721750530000|2024-07-23 16:02:10|609||609||609||609||0
1721750550000|2024-07-23 16:02:30|610||610||610||610||0
1721750560000|2024-07-23 16:02:40|609||608||609||608||0
1721750570000|2024-07-23 16:02:50|609||609||609||609||200
1721750600000|2024-07-23 16:03:20|610||610||610||610||0
1721750690000|2024-07-23 16:04:50||608||608||608||608|0
1721750700000|2024-07-23 16:05:00||609||609||609||609|0
1721750730000|2024-07-23 16:05:30||607||607||607||607|400
1721750760000|2024-07-23 16:06:00|609|609|610|609|610|609|609|609|200
1721750860000|2024-07-23 16:07:40|611||612||612||611||300
1721750870000|2024-07-23 16:07:50|613|610|613|610|613|610|613|610|0
1721750900000|2024-07-23 16:08:20||611||611||611||611|0
1721750910000|2024-07-23 16:08:30|614||614||614||614||200
1721750930000|2024-07-23 16:08:50|615|612|615|612|615|612|615|612|0
1721750940000|2024-07-23 16:09:00||613||613||613||613|0
1721750950000|2024-07-23 16:09:10|617|614|618|614|618|614|617|614|100
1721750960000|2024-07-23 16:09:20|617||617||617||617||0
1721750980000|2024-07-23 16:09:40|616||616||616||616||0
1721750990000|2024-07-23 16:09:50|617||617||617||617||100
1721751020000|2024-07-23 16:10:20|616||616||616||616||100
1721751070000|2024-07-23 16:11:10|617||617||617||617||0
1721751080000|2024-07-23 16:11:20|616||616||616||616||0
1721751090000|2024-07-23 16:11:30||613||613||613||613|0
1721751100000|2024-07-23 16:11:40|615|612|614|612|615|612|614|611|0
1721751110000|2024-07-23 16:11:50|615|611|615|611|615|611|615|611|0
1721751120000|2024-07-23 16:12:00||612||612||612||611|0
1721751130000|2024-07-23 16:12:10||611||611||611||611|0
1721751140000|2024-07-23 16:12:20|614||614||614||614||0
1721751160000|2024-07-23 16:12:40|613|610|613|610|613|610|613|610|0
1721751180000|2024-07-23 16:13:00|612||612||612||612||0
1721751190000|2024-07-23 16:13:10|611|608|611|608|611|608|611|608|300
1721751200000|2024-07-23 16:13:20||607||607||607||607|2100
1721751210000|2024-07-23 16:13:30||608||609||609||607|0
1721751220000|2024-07-23 16:13:40|612||612||612||611||100
1721751230000|2024-07-23 16:13:50|613|610|613|610|613|610|613|610|0
1721751250000|2024-07-23 16:14:10|614||613||614||613||0
1721751270000|2024-07-23 16:14:30|614|611|614|611|614|611|614|611|0
1721751280000|2024-07-23 16:14:40|613||613||613||613||0
1721751290000|2024-07-23 16:14:50|614||614||614||614||0
1721751310000|2024-07-23 16:15:10|613|610|613|610|613|610|613|610|0
1721751320000|2024-07-23 16:15:20|614|611|614|611|614|611|614|611|0
1721751330000|2024-07-23 16:15:30|612|610|614|610|614|610|612|610|100
1721751340000|2024-07-23 16:15:40|613||613||613||613||0
1721751360000|2024-07-23 16:16:00|614|611|614|612|614|612|614|611|600
1721751380000|2024-07-23 16:16:20|613|611|613|611|613|611|613|611|100
1721751390000|2024-07-23 16:16:30|614||614||614||614||0
1721751410000|2024-07-23 16:16:50|613|609|611|608|613|609|611|608|100
1721751420000|2024-07-23 16:17:00|612||611||612||611||0
1721751440000|2024-07-23 16:17:20||609||608||609||608|0
1721751450000|2024-07-23 16:17:30|612|609|611|608|612|609|611|608|0
1721751460000|2024-07-23 16:17:40|612|609|611|608|612|609|610|608|0
1721751490000|2024-07-23 16:18:10|610||611||611||610||0
1721751510000|2024-07-23 16:18:30|610||611||611||610||0
1721751530000|2024-07-23 16:18:50|610|609|611|608|611|609|610|608|100
1721751540000|2024-07-23 16:19:00|610|607|610|607|611|607|609|607|0
1721751550000|2024-07-23 16:19:10|609||609||609||609||0
1721751560000|2024-07-23 16:19:20|611||610||611||610||0
1721751570000|2024-07-23 16:19:30|609||610||610||609||0
1721751580000|2024-07-23 16:19:40|611||610||611||610||0
1721751590000|2024-07-23 16:19:50|611||610||611||610||0
1721751630000|2024-07-23 16:20:30||608||608||608||608|0
1721751640000|2024-07-23 16:20:40||607||607||607||607|0
1721751650000|2024-07-23 16:20:50|611|608|611|608|611|608|611|608|0
1721751660000|2024-07-23 16:21:00||607||608||608||607|0
1721751670000|2024-07-23 16:21:10||607||607||608||607|0
1721751680000|2024-07-23 16:21:20|612|608|612|609|612|609|612|607|0
1721751700000|2024-07-23 16:21:40|611||610||611||610||100
1721751710000|2024-07-23 16:21:50||607||607||607||607|0
1721751720000|2024-07-23 16:22:00|609||609||609||609||0
1721751730000|2024-07-23 16:22:10|610||609||610||609||0
1721751740000|2024-07-23 16:22:20|610||611||611||610||0
1721751750000|2024-07-23 16:22:30|610||610||610||610||0
1721751770000|2024-07-23 16:22:50|609||610||610||609||0
1721751780000|2024-07-23 16:23:00|609||610||610||609||0
1721751790000|2024-07-23 16:23:10|609||610||610||609||0
1721751810000|2024-07-23 16:23:30|609||609||609||609||0
1721751840000|2024-07-23 16:24:00|607|606|607|606|607|606|607|606|2000
1721751850000|2024-07-23 16:24:10|608||608||608||607||0
1721751860000|2024-07-23 16:24:20|607||608||608||607||0
1721751870000|2024-07-23 16:24:30|607|605|607|605|607|605|606|605|300
1721751890000|2024-07-23 16:24:50|606|604|607|604|607|604|606|604|200
1721751900000|2024-07-23 16:25:00|608|605|608|605|608|605|608|605|0
1721751930000|2024-07-23 16:25:30|607||608||608||607||0
1721751940000|2024-07-23 16:25:40|607||607||607||607||0
1721751950000|2024-07-23 16:25:50|608||607||608||607||100
1721751960000|2024-07-23 16:26:00|608||608||608||607||0
1721751990000|2024-07-23 16:26:30||606||606||606||606|0
1721752010000|2024-07-23 16:26:50||607||606||607||606|500
1721752040000|2024-07-23 16:27:20|607||607||607||607||800
1721752050000|2024-07-23 16:27:30||605||605||605||605|100
1721752090000|2024-07-23 16:28:10|||||||||400
1721752110000|2024-07-23 16:28:30|608||608||608||608||0
1721752150000|2024-07-23 16:29:10|607||607||607||607||0
1721752160000|2024-07-23 16:29:20|608||608||608||608||0
1721752170000|2024-07-23 16:29:30|607||608||608||607||0
1721752200000|2024-07-23 16:30:00|607|603|605|602|607|603|605|602|500
1721752210000|2024-07-23 16:30:10|604||604||604||604||0
1721752220000|2024-07-23 16:30:20|603|601|603|601|604|601|603|601|0
1721752230000|2024-07-23 16:30:30|604||604||604||603||0
1721752240000|2024-07-23 16:30:40|603|600|602|600|604|601|602|600|0
1721752260000|2024-07-23 16:31:00|603||602||603||602||0
1721752270000|2024-07-23 16:31:10|603||603||603||603||0
1721752280000|2024-07-23 16:31:20|602||603||603||602||100
1721752290000|2024-07-23 16:31:30|602||603||603||602||0
1721752300000|2024-07-23 16:31:40|602||602||602||602||0
1721752320000|2024-07-23 16:32:00|603||603||603||603||0
1721752330000|2024-07-23 16:32:10|602||602||603||602||0
1721752340000|2024-07-23 16:32:20|603||603||603||603||0
1721752360000|2024-07-23 16:32:40|602||603||603||602||0
1721752370000|2024-07-23 16:32:50|602||602||603||602||0
1721752380000|2024-07-23 16:33:00|601||602||602||601||0
1721752400000|2024-07-23 16:33:20|601|599|600|599|601|599|600|599|400
1721752410000|2024-07-23 16:33:30|599|597|600|597|600|597|599|596|600
1721752420000|2024-07-23 16:33:40||596||597||597||596|0
1721752430000|2024-07-23 16:33:50||598||598||598||598|0
1721752440000|2024-07-23 16:34:00|599||600||600||599||0
1721752450000|2024-07-23 16:34:10|599||599||599||599||0
1721752460000|2024-07-23 16:34:20|600||600||600||599||3700
1721752480000|2024-07-23 16:34:40||599||599||599||599|0
1721752490000|2024-07-23 16:34:50|601|598|599|598|601|598|599|598|1100
1721752500000|2024-07-23 16:35:00|600||600||600||599||0
1721752510000|2024-07-23 16:35:10|601||601||601||601||0
1721752520000|2024-07-23 16:35:20||599||598||599||598|0
1721752530000|2024-07-23 16:35:30|600||601||601||600||0
1721752540000|2024-07-23 16:35:40|602|599|601|598|602|599|601|598|2800
1721752550000|2024-07-23 16:35:50|600||600||601||600||0
1721752560000|2024-07-23 16:36:00|599||600||600||599||0
1721752570000|2024-07-23 16:36:10|599|596|599|596|599|596|599|596|1000
1721752590000|2024-07-23 16:36:30|598|595|597|595|598|595|597|595|0
1721752600000|2024-07-23 16:36:40|598||598||598||597||0
1721752610000|2024-07-23 16:36:50|597||598||598||597||0
1721752620000|2024-07-23 16:37:00|597||597||597||597||0
1721752630000|2024-07-23 16:37:10||596||595||596||595|100
1721752640000|2024-07-23 16:37:20|598||598||598||598||0
1721752660000|2024-07-23 16:37:40||596||595||596||595|0
1721752670000|2024-07-23 16:37:50|597||597||597||597||0
1721752680000|2024-07-23 16:38:00|||||||||1000
1721752700000|2024-07-23 16:38:20|594|592|595|592|595|592|594|592|1100
1721752710000|2024-07-23 16:38:30|594||595||595||594||0
1721752720000|2024-07-23 16:38:40|594||595||595||594||0
1721752730000|2024-07-23 16:38:50|594|591|594|591|594|591|594|591|0
1721752740000|2024-07-23 16:39:00|593|590|593|590|594|590|593|590|0
1721752760000|2024-07-23 16:39:20|592||593||593||592||0
1721752770000|2024-07-23 16:39:30|592||593||593||592||0
1721752790000|2024-07-23 16:39:50|594|591|594|591|594|591|594|591|200
1721752800000|2024-07-23 16:40:00|||||||||400
1721752820000|2024-07-23 16:40:20|595|592|595|593|595|593|595|592|200
1721752830000|2024-07-23 16:40:30|596|592|596|592|596|593|596|592|0
1721752840000|2024-07-23 16:40:40|595|593|595|593|595|593|595|592|0
1721752850000|2024-07-23 16:40:50|596||596||596||595||0
1721752870000|2024-07-23 16:41:10|595||596||596||595||0
1721752880000|2024-07-23 16:41:20|595||596||596||595||0
1721752890000|2024-07-23 16:41:30|595||595||596||595||0
1721752910000|2024-07-23 16:41:50|594|592|595|593|595|593|594|592|3000
1721752920000|2024-07-23 16:42:00|594|592|594|592|595|593|594|592|100
1721752950000|2024-07-23 16:42:30|595|593|595|593|595|593|595|593|0
1721752960000|2024-07-23 16:42:40|596||596||596||596||0
1721752970000|2024-07-23 16:42:50|595||595||595||595||0
1721752990000|2024-07-23 16:43:10|596|594|596|594|596|594|596|594|600
1721753000000|2024-07-23 16:43:20||593||593||593||593|0
1721753010000|2024-07-23 16:43:30|595||596||596||595||0
1721753030000|2024-07-23 16:43:50|597|594|597|593|597|594|597|593|0
1721753040000|2024-07-23 16:44:00|596||596||596||596||500
1721753050000|2024-07-23 16:44:10|595||594||595||594||0
1721753060000|2024-07-23 16:44:20|595||595||595||594||0
1721753070000|2024-07-23 16:44:30|594|592|596|593|596|593|594|592|200
1721753080000|2024-07-23 16:44:40|595|592|595|592|595|592|595|592|0
1721753100000|2024-07-23 16:45:00||593||593||593||593|0
1721753110000|2024-07-23 16:45:10|596|594|596|594|596|594|596|594|0
1721753120000|2024-07-23 16:45:20|595|593|596|593|596|594|595|593|100
1721753130000|2024-07-23 16:45:30|595|594|595|593|596|594|595|593|0
1721753140000|2024-07-23 16:45:40|596||596||596||596||0
1721753150000|2024-07-23 16:45:50|595|594|596|594|596|594|595|594|0
1721753160000|2024-07-23 16:46:00|597|595|597|594|597|595|596|594|0
1721753170000|2024-07-23 16:46:10|596|593|595|593|596|593|595|593|0
1721753180000|2024-07-23 16:46:20|597|594|597|594|597|594|596|594|1100
1721753220000|2024-07-23 16:47:00|596||596||597||595||700
1721753230000|2024-07-23 16:47:10|597||597||597||596||0
1721753240000|2024-07-23 16:47:20|598|595|598|595|598|595|597|595|0
1721753250000|2024-07-23 16:47:30|597||597||598||597||0
1721753260000|2024-07-23 16:47:40|598|596|598|596|598|596|598|596|0
1721753270000|2024-07-23 16:47:50|599|595|599|596|599|597|598|595|400
1721753290000|2024-07-23 16:48:10|598||598||598||598||0
1721753300000|2024-07-23 16:48:20|599|597|599|597|599|597|599|597|0
1721753310000|2024-07-23 16:48:30|600||600||600||599||0
1721753320000|2024-07-23 16:48:40|601|598|601|598|601|598|601|598|0
1721753330000|2024-07-23 16:48:50|600|597|600|597|600|597|600|597|0
1721753350000|2024-07-23 16:49:10|601||601||601||600||0
1721753360000|2024-07-23 16:49:20||598||598||598||598|0
1721753370000|2024-07-23 16:49:30|600|597|600|597|600|598|600|597|0
1721753380000|2024-07-23 16:49:40||598||597||598||597|0
1721753390000|2024-07-23 16:49:50||598||597||598||597|0
1721753400000|2024-07-23 16:50:00||598||597||598||597|0
1721753420000|2024-07-23 16:50:20||598||597||598||597|1100
1721753430000|2024-07-23 16:50:30|599||599||599||599||900
1721753440000|2024-07-23 16:50:40||598||597||598||597|0
1721753500000|2024-07-23 16:51:40|598||599||599||598||0
1721753530000|2024-07-23 16:52:10||598||597||598||597|300
1721753560000|2024-07-23 16:52:40|||||||||3700
1721753580000|2024-07-23 16:53:00|598||599||599||598||0
1721753630000|2024-07-23 16:53:50|597|595|598|595|598|595|597|595|1200
1721753640000|2024-07-23 16:54:00||596||595||596||595|0
1721753650000|2024-07-23 16:54:10|599||598||599||598||0
1721753660000|2024-07-23 16:54:20|597||598||598||597||0
1721753690000|2024-07-23 16:54:50|597||597||597||597||0
1721753700000|2024-07-23 16:55:00|598||598||598||598||0
1721753710000|2024-07-23 16:55:10|597|594|596|594|597|594|596|594|1600
1721753720000|2024-07-23 16:55:20|595|593|596|593|596|593|595|593|0
1721753730000|2024-07-23 16:55:30|595|592|595|592|595|592|595|592|0
1721753740000|2024-07-23 16:55:40|596|593|596|593|596|593|595|593|100
1721753750000|2024-07-23 16:55:50|595||595||595||595||0
1721753760000|2024-07-23 16:56:00|596||595||596||595||0
1721753770000|2024-07-23 16:56:10|596|592|595|593|596|593|595|592|0
1721753780000|2024-07-23 16:56:20|596||596||596||595||0
1721753790000|2024-07-23 16:56:30||594||593||594||593|0
1721753820000|2024-07-23 16:57:00|595||594||595||594||0
1721753830000|2024-07-23 16:57:10||591||591||591||591|400
1721753840000|2024-07-23 16:57:20|593|590|592|590|594|591|592|590|100
1721753850000|2024-07-23 16:57:30|593||593||593||593||0
1721753860000|2024-07-23 16:57:40|592||593||593||592||0
1721753870000|2024-07-23 16:57:50|592|591|593|590|593|591|592|590|0
1721753880000|2024-07-23 16:58:00|594|591|594|591|594|592|593|591|4300
1721753890000|2024-07-23 16:58:10||592||591||592||591|100
1721753900000|2024-07-23 16:58:20|593||594||594||593||0
1721753910000|2024-07-23 16:58:30|593|592|593|591|593|592|593|591|6600
1721753920000|2024-07-23 16:58:40|594|592|594|591|594|592|594|591|0
1721753940000|2024-07-23 16:59:00||592||591||592||591|0
1721753960000|2024-07-23 16:59:20||592||591||592||591|0
1721753970000|2024-07-23 16:59:30|593||593||593||593||0
1721753980000|2024-07-23 16:59:40|592|590|592|590|592|590|592|590|100
1721754000000|2024-07-23 17:00:00|593||593||593||593||0
1721754010000|2024-07-23 17:00:10|592|591|594|591|594|591|592|590|100
1721754030000|2024-07-23 17:00:30|593||593||593||593||0
1721754040000|2024-07-23 17:00:40|594|590|594|591|594|591|594|590|0
1721754050000|2024-07-23 17:00:50|593||593||593||593||0
1721754060000|2024-07-23 17:01:00|594|590|594|591|594|592|594|590|0
1721754070000|2024-07-23 17:01:10|595|592|595|593|595|593|595|592|600
1721754080000|2024-07-23 17:01:20||592||593||593||592|0
1721754090000|2024-07-23 17:01:30||592||593||593||592|0
1721754100000|2024-07-23 17:01:40|596|594|596|594|596|594|596|594|0
1721754110000|2024-07-23 17:01:50||593||593||593||593|0
1721754120000|2024-07-23 17:02:00||594||594||594||593|0
1721754130000|2024-07-23 17:02:10|595|593|595|593|595|594|595|593|0
1721754140000|2024-07-23 17:02:20|596||596||596||596||0
1721754160000|2024-07-23 17:02:40||594||594||594||594|0
1721754170000|2024-07-23 17:02:50||593||593||593||593|0
1721754180000|2024-07-23 17:03:00||594||594||594||594|0
1721754190000|2024-07-23 17:03:10|597|595|597|594|598|596|596|594|0
1721754200000|2024-07-23 17:03:20||595||595||595||595|0
1721754210000|2024-07-23 17:03:30||594||594||594||594|0
1721754230000|2024-07-23 17:03:50|598||598||598||598||0
1721754240000|2024-07-23 17:04:00|597|595|598|595|598|596|597|595|0
1721754250000|2024-07-23 17:04:10||596||596||596||595|0
1721754260000|2024-07-23 17:04:20||595||595||596||595|0
1721754270000|2024-07-23 17:04:30||596||595||596||595|300
1721754280000|2024-07-23 17:04:40||596||596||596||596|0
1721754290000|2024-07-23 17:04:50|597|595|597|595|597|595|597|595|0
1721754310000|2024-07-23 17:05:10|596|594|596|593|596|594|596|593|100
1721754320000|2024-07-23 17:05:20|595|594|596|593|596|594|595|593|0
1721754330000|2024-07-23 17:05:30||594||594||594||593|0
1721754340000|2024-07-23 17:05:40|595|593|594|593|595|594|594|592|0
1721754350000|2024-07-23 17:05:50|595||595||596||595||0
1721754360000|2024-07-23 17:06:00|596|592|596|593|596|593|596|592|0
1721754370000|2024-07-23 17:06:10|595|592|595|592|596|593|594|592|0
1721754380000|2024-07-23 17:06:20||593||592||593||592|0
1721754400000|2024-07-23 17:06:40|596|593|595|592|596|593|595|592|0
1721754410000|2024-07-23 17:06:50|596|593|596|593|596|594|595|593|0
1721754420000|2024-07-23 17:07:00|595|592|595|592|596|592|595|592|0
1721754430000|2024-07-23 17:07:10|594||595||595||594||0
1721754440000|2024-07-23 17:07:20|594||595||595||594||0
1721754450000|2024-07-23 17:07:30|596|593|596|593|596|594|595|593|0
1721754460000|2024-07-23 17:07:40||594||594||594||594|0
1721754470000|2024-07-23 17:07:50||593||593||594||593|0
1721754480000|2024-07-23 17:08:00||594||594||594||594|0
1721754490000|2024-07-23 17:08:10|595|593|596|593|596|593|595|593|0
1721754550000|2024-07-23 17:09:10|595||595||596||595||0
1721754560000|2024-07-23 17:09:20|596|594|596|594|596|594|596|594|0
1721754570000|2024-07-23 17:09:30|597|595|596|594|597|595|596|594|0
1721754580000|2024-07-23 17:09:40|595|593|595|593|595|593|595|593|0
1721754600000|2024-07-23 17:10:00|596||596||596||596||0
1721754620000|2024-07-23 17:10:20|595||596||596||595||0
1721754690000|2024-07-23 17:11:30|595||595||595||595||0
1721754710000|2024-07-23 17:11:50|594|591|594|591|594|591|593|591|900
1721754720000|2024-07-23 17:12:00||592||591||592||591|0
1721754730000|2024-07-23 17:12:10||592||592||592||591|0
1721754740000|2024-07-23 17:12:20|593||594||594||593||0
1721754760000|2024-07-23 17:12:40|593|591|595|592|595|592|593|590|4700
1721754770000|2024-07-23 17:12:50|596|593|596|593|596|594|596|593|300
1721754780000|2024-07-23 17:13:00||594||593||594||593|0
1721754790000|2024-07-23 17:13:10|597|594|597|595|597|595|597|594|0
1721754820000|2024-07-23 17:13:40||596||596||596||596|100
1721754830000|2024-07-23 17:13:50|598||598||598||598||5300
1721754840000|2024-07-23 17:14:00||597||596||597||595|0
1721754850000|2024-07-23 17:14:10|599|597|599|597|599|597|599|597|0
1721754870000|2024-07-23 17:14:30||596||597||597||596|0
1721754880000|2024-07-23 17:14:40||598||598||598||598|1000
1721754900000|2024-07-23 17:15:00|600|599|600|599|600|599|600|599|700
1721754910000|2024-07-23 17:15:10||598||598||598||598|0
1721754920000|2024-07-23 17:15:20||599||598||599||598|0
1721754930000|2024-07-23 17:15:30||599||598||599||598|0
1721754940000|2024-07-23 17:15:40|602|599|602|600|602|600|602|598|700
1721754950000|2024-07-23 17:15:50||599||599||599||599|0
1721754970000|2024-07-23 17:16:10|601||602||602||601||0
1721754980000|2024-07-23 17:16:20||600||600||600||599|0
1721755050000|2024-07-23 17:17:30||601||601||601||601|0
1721755080000|2024-07-23 17:18:00|603|602|603|600|603|602|603|600|1200
1721755120000|2024-07-23 17:18:40||601||601||601||601|0
1721755180000|2024-07-23 17:19:40|601|600|601|598|601|600|601|598|1700
1721755190000|2024-07-23 17:19:50||599||598||599||598|0
1721755200000|2024-07-23 17:20:00||599||598||599||598|0
1721755210000|2024-07-23 17:20:10||599||598||599||598|0
1721755220000|2024-07-23 17:20:20||599||598||599||598|100
1721755230000|2024-07-23 17:20:30||599||598||599||598|0
1721755240000|2024-07-23 17:20:40||599||599||599||599|500
1721755260000|2024-07-23 17:21:00||598||598||599||598|500
1721755270000|2024-07-23 17:21:10|602|599|603|600|603|600|602|599|0
1721755300000|2024-07-23 17:21:40||601||600||601||600|0
1721755310000|2024-07-23 17:21:50||601||601||601||600|0
1721755330000|2024-07-23 17:22:10|602|600|603|600|603|600|602|600|0
1721755340000|2024-07-23 17:22:20||601||600||601||600|0
1721755350000|2024-07-23 17:22:30||601||601||601||600|400
1721755360000|2024-07-23 17:22:40||600||600||600||600|0
1721755370000|2024-07-23 17:22:50||601||601||601||601|0
1721755380000|2024-07-23 17:23:00||600||600||600||600|0
1721755390000|2024-07-23 17:23:10|602|601|603|601|603|601|601|601|0
1721755400000|2024-07-23 17:23:20|602|600|601|598|603|601|601|598|100
1721755410000|2024-07-23 17:23:30|600|597|600|597|600|597|600|597|0
1721755420000|2024-07-23 17:23:40|601||601||601||601||0
1721755440000|2024-07-23 17:24:00|600||600||600||600||0
1721755450000|2024-07-23 17:24:10|601|598|601|598|601|598|601|598|0
1721755460000|2024-07-23 17:24:20||599||599||599||599|0
1721755480000|2024-07-23 17:24:40||598||598||599||598|0
1721755490000|2024-07-23 17:24:50||599||599||599||599|0
1721755510000|2024-07-23 17:25:10||598||599||599||598|0
1721755520000|2024-07-23 17:25:20|600|598|601|598|601|598|600|598|0
1721755540000|2024-07-23 17:25:40||597||598||598||597|1000
1721755550000|2024-07-23 17:25:50||599||599||599||598|0
1721755560000|2024-07-23 17:26:00||598||598||598||598|0
1721755570000|2024-07-23 17:26:10|600|599|600|597|600|599|600|597|0
1721755580000|2024-07-23 17:26:20|599||599||599||599||0
1721755590000|2024-07-23 17:26:30|600|596|600|597|601|597|600|596|0
1721755610000|2024-07-23 17:26:50|601|598|600|597|601|598|600|597|0
1721755620000|2024-07-23 17:27:00|601||600||601||600||0
1721755650000|2024-07-23 17:27:30|601|598|601|598|601|598|601|598|0
1721755660000|2024-07-23 17:27:40|598|597|597|595|598|597|597|595|800
1721755680000|2024-07-23 17:28:00|596||597||597||596||0
1721755690000|2024-07-23 17:28:10|595|592|596|593|596|593|595|592|900
1721755700000|2024-07-23 17:28:20|595|594|596|593|596|594|595|593|200
1721755710000|2024-07-23 17:28:30|595||595||595||595||0
1721755720000|2024-07-23 17:28:40||592||592||592||592|0
1721755730000|2024-07-23 17:28:50|594|593|595|593|595|593|594|593|0
1721755760000|2024-07-23 17:29:20|594||595||595||594||0
1721755800000|2024-07-23 17:30:00|594|592|594|592|594|592|593|592|300
1721755820000|2024-07-23 17:30:20|593|590|593|591|593|591|592|590|600
1721755830000|2024-07-23 17:30:30|594||593||594||593||0
1721755850000|2024-07-23 17:30:50|594||594||594||593||0
1721755860000|2024-07-23 17:31:00|593||593||594||593||0
1721755870000|2024-07-23 17:31:10||592||591||592||591|1100
1721755900000|2024-07-23 17:31:40|594||594||594||594||0
1721755910000|2024-07-23 17:31:50||592||592||592||591|0
1721755920000|2024-07-23 17:32:00||591||591||592||591|0
1721755930000|2024-07-23 17:32:10||592||591||592||591|0
1721755940000|2024-07-23 17:32:20|593|592|594|591|594|592|593|591|0
1721755950000|2024-07-23 17:32:30|593||593||593||593||0
1721755970000|2024-07-23 17:32:50||590||590||590||590|100
1721755980000|2024-07-23 17:33:00|592||591||593||591||0
1721755990000|2024-07-23 17:33:10|590|588|588|585|590|588|588|585|1000
1721756000000|2024-07-23 17:33:20|587||587||587||587||0
1721756010000|2024-07-23 17:33:30|585|584|587|584|587|584|585|584|1100
1721756020000|2024-07-23 17:33:40|586||586||586||586||0
1721756030000|2024-07-23 17:33:50|585||586||586||585||0
1721756040000|2024-07-23 17:34:00|585||586||586||585||0
1721756050000|2024-07-23 17:34:10|585||585||586||585||100
1721756060000|2024-07-23 17:34:20|586|585|586|585|587|585|586|585|0
1721756070000|2024-07-23 17:34:30|587||587||587||587||0
1721756080000|2024-07-23 17:34:40|586||586||587||586||0
1721756090000|2024-07-23 17:34:50|585|582|586|585|586|585|585|582|300
1721756100000|2024-07-23 17:35:00||583||583||583||583|1000
1721756110000|2024-07-23 17:35:10|585||586||586||585||0
1721756130000|2024-07-23 17:35:30|585|582|584|582|585|582|584|582|0
1721756140000|2024-07-23 17:35:40|585|583|585|582|585|583|585|582|300
1721756150000|2024-07-23 17:35:50|584||584||584||584||0
1721756200000|2024-07-23 17:36:40|||||||||100
1721756210000|2024-07-23 17:36:50||583||583||583||582|0
1721756230000|2024-07-23 17:37:10|585||584||585||584||0
1721756240000|2024-07-23 17:37:20|585||584||585||584||100
1721756250000|2024-07-23 17:37:30|585|584|586|584|586|584|585|584|100
1721756260000|2024-07-23 17:37:40|585||585||585||585||0
1721756270000|2024-07-23 17:37:50|586||586||586||586||2000
1721756280000|2024-07-23 17:38:00|585||585||586||585||100
1721756290000|2024-07-23 17:38:10|586||586||586||586||0
1721756300000|2024-07-23 17:38:20|585||585||585||585||300
1721756310000|2024-07-23 17:38:30|586||586||586||586||0
1721756320000|2024-07-23 17:38:40||583||583||583||583|100
1721756330000|2024-07-23 17:38:50|585||585||585||585||0
1721756340000|2024-07-23 17:39:00|586||586||586||586||0
1721756350000|2024-07-23 17:39:10|585||585||585||585||0
1721756370000|2024-07-23 17:39:30|586|584|586|584|586|584|586|584|0
1721756380000|2024-07-23 17:39:40|585||586||586||585||0
1721756400000|2024-07-23 17:40:00|585||586||586||585||0
1721756410000|2024-07-23 17:40:10|585||586||586||585||0
1721756430000|2024-07-23 17:40:30|585||586||586||585||0
1721756440000|2024-07-23 17:40:40|585||586||586||585||300
1721756460000|2024-07-23 17:41:00|585||586||586||585||0
1721756480000|2024-07-23 17:41:20|585|583|585|583|585|583|585|583|200
1721756490000|2024-07-23 17:41:30|584||584||584||584||700
1721756500000|2024-07-23 17:41:40|585||585||585||585||0
1721756520000|2024-07-23 17:42:00|584|582|584|582|584|582|584|582|100
1721756560000|2024-07-23 17:42:40|583||584||584||583||0
1721756570000|2024-07-23 17:42:50|582|580|583|580|583|581|582|580|8000
1721756580000|2024-07-23 17:43:00|584|581|583|581|584|581|583|580|0
1721756590000|2024-07-23 17:43:10|584||584||584||584||0
1721756600000|2024-07-23 17:43:20|583|582|585|582|585|582|583|582|0
1721756610000|2024-07-23 17:43:30|584|583|584|581|584|583|584|581|0
1721756620000|2024-07-23 17:43:40|583||584||584||583||0
1721756630000|2024-07-23 17:43:50||582||581||582||581|0
1721756650000|2024-07-23 17:44:10|585|582|585|582|585|582|585|582|0
1721756660000|2024-07-23 17:44:20|584|583|585|583|585|583|584|583|0
1721756680000|2024-07-23 17:44:40|584||584||584||584||0
1721756700000|2024-07-23 17:45:00|586|584|586|583|586|584|585|582|400
1721756710000|2024-07-23 17:45:10|585|584|586|583|586|584|585|583|0
1721756720000|2024-07-23 17:45:20|585|582|585|582|585|582|585|582|0
1721756750000|2024-07-23 17:45:50||583||582||583||582|0
1721756760000|2024-07-23 17:46:00|586|583|586|584|586|584|586|583|0
1721756770000|2024-07-23 17:46:10|585|583|585|583|585|583|585|583|500
1721756780000|2024-07-23 17:46:20|584||585||585||584||0
1721756820000|2024-07-23 17:47:00|586|584|586|584|586|584|586|584|0
1721756830000|2024-07-23 17:47:10|587|585|587|585|587|585|587|585|0
1721756850000|2024-07-23 17:47:30||584||584||584||584|0
1721756860000|2024-07-23 17:47:40|588|585|588|585|588|585|588|585|0
1721756880000|2024-07-23 17:48:00||586||586||586||586|100
1721756900000|2024-07-23 17:48:20||585||585||585||585|0
1721756930000|2024-07-23 17:48:50||586||585||586||585|0
1721756950000|2024-07-23 17:49:10|587||587||587||587||0
1721756960000|2024-07-23 17:49:20|588||588||588||588||0
1721756970000|2024-07-23 17:49:30||586||586||586||586|0
1721757010000|2024-07-23 17:50:10||585||586||586||585|0
1721757020000|2024-07-23 17:50:20||585||585||585||585|0
1721757030000|2024-07-23 17:50:30||586||585||586||585|0
1721757040000|2024-07-23 17:50:40||586||586||586||586|0
1721757050000|2024-07-23 17:50:50|589|587|588|585|589|587|588|585|200
1721757070000|2024-07-23 17:51:10||586||585||586||585|0
1721757100000|2024-07-23 17:51:40||586||585||586||585|0
1721757110000|2024-07-23 17:51:50|587||587||587||587||600
1721757120000|2024-07-23 17:52:00|586|582|584|582|587|582|584|582|1100
1721757140000|2024-07-23 17:52:20|||||||||100
1721757170000|2024-07-23 17:52:50||581||581||581||581|0
1721757180000|2024-07-23 17:53:00|583||583||583||583||0
1721757190000|2024-07-23 17:53:10|584||584||584||582||0
1721757200000|2024-07-23 17:53:20|583||584||584||583||0
1721757210000|2024-07-23 17:53:30|583||584||584||583||0
1721757220000|2024-07-23 17:53:40|583||583||583||582||0
1721757310000|2024-07-23 17:55:10|584||584||584||584||0
1721757330000|2024-07-23 17:55:30||582||581||582||581|0
1721757350000|2024-07-23 17:55:50||582||582||582||582|0
1721757360000|2024-07-23 17:56:00|||||||||500
1721757370000|2024-07-23 17:56:10|586|583|586|584|586|584|586|583|100
1721757380000|2024-07-23 17:56:20|587|585|587|585|588|585|587|585|0
1721757390000|2024-07-23 17:56:30|588||587||588||587||0
1721757430000|2024-07-23 17:57:10|588|586|588|585|588|586|588|585|0
1721757450000|2024-07-23 17:57:30||586||586||586||586|0
1721757480000|2024-07-23 17:58:00||585||586||586||585|0
1721757490000|2024-07-23 17:58:10|||||||||100
1721757500000|2024-07-23 17:58:20|587|585|587|585|587|585|587|585|0
1721757510000|2024-07-23 17:58:30||584||585||585||584|0
1721757520000|2024-07-23 17:58:40|||||||||500
1721757540000|2024-07-23 17:59:00|586||586||587||586||0
1721757550000|2024-07-23 17:59:10|587||587||587||587||0
1721757560000|2024-07-23 17:59:20|586||587||587||586||0
1721757600000|2024-07-23 18:00:00|586||586||586||586||0
1721757610000|2024-07-23 18:00:10|585|583|586|583|586|583|585|583|700
1721757640000|2024-07-23 18:00:40||584||583||584||583|0
1721757650000|2024-07-23 18:00:50||584||583||584||583|0
1721757660000|2024-07-23 18:01:00|585||585||586||585||0
1721757670000|2024-07-23 18:01:10|586|584|587|585|587|585|586|584|300
1721757680000|2024-07-23 18:01:20|586||586||586||586||0
1721757730000|2024-07-23 18:02:10|587||587||587||587||100
1721757750000|2024-07-23 18:02:30|586||587||587||586||0
1721757760000|2024-07-23 18:02:40|586|584|586|584|586|584|585|584|700
1721757790000|2024-07-23 18:03:10|587||587||587||587||0
1721757800000|2024-07-23 18:03:20|586||586||586||586||0
1721757830000|2024-07-23 18:03:50|585||586||586||585||0
1721757860000|2024-07-23 18:04:20|587||587||587||587||0
1721757870000|2024-07-23 18:04:30|586|585|586|584|586|585|586|584|0
1721757880000|2024-07-23 18:04:40|587||587||587||587||0
1721757890000|2024-07-23 18:04:50|586||587||587||586||0
1721757910000|2024-07-23 18:05:10|586||586||586||585||0
1721757930000|2024-07-23 18:05:30|585||586||586||585||0
1721757940000|2024-07-23 18:05:40|585||585||585||585||0
1721757950000|2024-07-23 18:05:50|586||586||586||586||0
1721757960000|2024-07-23 18:06:00|585||585||585||585||0
1721757980000|2024-07-23 18:06:20|584|582|584|582|584|582|584|582|400
1721758000000|2024-07-23 18:06:40|585|583|585|583|585|583|585|582|800
1721758070000|2024-07-23 18:07:50||582||582||582||582|0
1721758080000|2024-07-23 18:08:00|584||585||585||584||300
1721758090000|2024-07-23 18:08:10|584||584||585||584||0
1721758100000|2024-07-23 18:08:20|585|583|585|583|585|583|585|583|200
1721758110000|2024-07-23 18:08:30||584||584||584||584|0
1721758150000|2024-07-23 18:09:10|586||586||586||586||700
1721758160000|2024-07-23 18:09:20|585|583|585|583|585|583|585|583|0
1721758180000|2024-07-23 18:09:40|586||586||586||586||0
1721758190000|2024-07-23 18:09:50|585||585||585||585||0
1721758200000|2024-07-23 18:10:00|586||586||586||586||0
1721758210000|2024-07-23 18:10:10|585||585||585||585||0
1721758220000|2024-07-23 18:10:20|584||584||584||584||0
1721758230000|2024-07-23 18:10:30|||||||||100
1721758260000|2024-07-23 18:11:00|585||585||585||585||0
1721758270000|2024-07-23 18:11:10|584||584||584||584||0
1721758290000|2024-07-23 18:11:30|586||586||586||586||100
1721758300000|2024-07-23 18:11:40|585|582|584|582|585|582|584|582|100
1721758320000|2024-07-23 18:12:00|585||585||585||585||100
1721758330000|2024-07-23 18:12:10|584||585||585||584||0
1721758340000|2024-07-23 18:12:20|584|583|585|582|585|583|584|582|0
1721758360000|2024-07-23 18:12:40|584||584||585||584||0
1721758370000|2024-07-23 18:12:50||583||582||583||582|600
1721758390000|2024-07-23 18:13:10|583||583||583||583||0
1721758400000|2024-07-23 18:13:20|584||584||584||584||0
1721758420000|2024-07-23 18:13:40|585||585||585||585||0
1721758430000|2024-07-23 18:13:50|584||584||584||584||0
1721758450000|2024-07-23 18:14:10|585||585||585||584||0
1721758460000|2024-07-23 18:14:20||583||582||583||582|0
1721758470000|2024-07-23 18:14:30|584|583|584|583|584|583|584|583|0
1721758480000|2024-07-23 18:14:40|585||585||585||585||0
1721758490000|2024-07-23 18:14:50|584||584||584||584||0
1721758520000|2024-07-23 18:15:20|585||585||585||585||0
1721758570000|2024-07-23 18:16:10||584||584||584||584|0
1721758650000|2024-07-23 18:17:30||583||583||583||583|500
1721758670000|2024-07-23 18:17:50|584||585||585||584||0
1721758700000|2024-07-23 18:18:20|584||584||584||584||0
1721758710000|2024-07-23 18:18:30|585||585||585||585||0
1721758730000|2024-07-23 18:18:50|584||584||584||584||0
1721758740000|2024-07-23 18:19:00|585||585||585||585||0
1721758770000|2024-07-23 18:19:30|584|582|585|582|585|582|584|582|100
1721758790000|2024-07-23 18:19:50||583||582||583||582|0
1721758810000|2024-07-23 18:20:10|584||585||585||584||0
1721758820000|2024-07-23 18:20:20||583||582||583||582|0
1721758840000|2024-07-23 18:20:40|584||584||584||584||0
1721758850000|2024-07-23 18:20:50|585||585||585||585||0
1721758860000|2024-07-23 18:21:00||583||582||583||582|0
1721758870000|2024-07-23 18:21:10||583||583||583||583|0
1721758910000|2024-07-23 18:21:50||582||582||582||582|0
1721758930000|2024-07-23 18:22:10|584||585||585||584||0
1721758940000|2024-07-23 18:22:20|584|583|585|583|585|583|584|583|0
1721758960000|2024-07-23 18:22:40|584||585||585||584||0
1721758970000|2024-07-23 18:22:50|584||584||584||584||0
1721758980000|2024-07-23 18:23:00|585||585||585||585||0
1721758990000|2024-07-23 18:23:10|584||584||585||584||0
1721759010000|2024-07-23 18:23:30|585||585||585||585||0
1721759050000|2024-07-23 18:24:10|584||585||585||584||0
1721759100000|2024-07-23 18:25:00|584||584||584||584||0
1721759110000|2024-07-23 18:25:10||582||582||582||582|500
1721759120000|2024-07-23 18:25:20|583||584||584||583||0
1721759150000|2024-07-23 18:25:50|585|583|586|583|586|583|585|583|600
1721759160000|2024-07-23 18:26:00|587|584|587|584|587|585|587|584|0
1721759170000|2024-07-23 18:26:10|586|583|586|583|586|583|586|583|0
1721759180000|2024-07-23 18:26:20||584||584||584||583|0
1721759190000|2024-07-23 18:26:30|585|583|586|584|586|584|585|583|0
1721759200000|2024-07-23 18:26:40||583||583||583||583|0
1721759210000|2024-07-23 18:26:50||584||583||584||583|100
1721759230000|2024-07-23 18:27:10||584||584||584||584|0
1721759240000|2024-07-23 18:27:20|584|583|584|582|584|583|584|582|600
1721759250000|2024-07-23 18:27:30|583||583||583||583||0
1721759260000|2024-07-23 18:27:40|582|581|582|580|582|581|582|580|800
1721759280000|2024-07-23 18:28:00|584|581|585|583|585|583|584|581|500
1721759290000|2024-07-23 18:28:10|586|584|586|584|587|584|586|583|100
1721759300000|2024-07-23 18:28:20|585|583|585|583|585|584|585|583|500
1721759320000|2024-07-23 18:28:40|586||585||586||585||0
1721759330000|2024-07-23 18:28:50|586|582|585|582|586|582|585|582|0
1721759350000|2024-07-23 18:29:10|584|581|584|581|584|581|584|581|0
1721759390000|2024-07-23 18:29:50|585|582|585|582|585|582|585|582|0
1721759400000|2024-07-23 18:30:00|586|583|586|583|586|584|586|583|0
1721759410000|2024-07-23 18:30:10||584||584||584||584|0
1721759420000|2024-07-23 18:30:20|587|585|587|585|587|585|587|585|400
1721759430000|2024-07-23 18:30:30|588|586|588|586|588|586|587|585|300
1721759490000|2024-07-23 18:31:30||587||586||587||586|0
1721759500000|2024-07-23 18:31:40||587||587||587||587|0
1721759570000|2024-07-23 18:32:50||586||586||586||586|200
1721759580000|2024-07-23 18:33:00||585||585||585||585|0
1721759590000|2024-07-23 18:33:10|587||587||587||587||0
1721759650000|2024-07-23 18:34:10|586||587||587||586||0
1721759670000|2024-07-23 18:34:30|586|584|587|584|587|584|586|584|0
1721759700000|2024-07-23 18:35:00|586||587||587||586||0
1721759710000|2024-07-23 18:35:10|586||586||586||586||0
1721759720000|2024-07-23 18:35:20|587||587||587||587||0
1721759730000|2024-07-23 18:35:30|586||587||587||586||0
1721759740000|2024-07-23 18:35:40|586|585|587|585|587|585|586|585|0
1721759750000|2024-07-23 18:35:50||584||585||585||584|0
1721759760000|2024-07-23 18:36:00|588|584|588|586|588|586|588|584|0
1721759780000|2024-07-23 18:36:20|587|585|587|585|587|585|587|585|0
1721759790000|2024-07-23 18:36:30|588|586|588|586|588|586|588|585|0
1721759820000|2024-07-23 18:37:00|587|585|588|586|588|586|587|585|0
1721759830000|2024-07-23 18:37:10|587|585|588|585|588|585|587|585|0
1721759840000|2024-07-23 18:37:20||586||585||586||585|0
1721759850000|2024-07-23 18:37:30|590|586|590|587|590|588|590|586|1400
1721759880000|2024-07-23 18:38:00||588||588||588||588|0
1721759990000|2024-07-23 18:39:50|589||589||589||589||0
1721760000000|2024-07-23 18:40:00||587||587||587||587|0
1721760010000|2024-07-23 18:40:10|588|586|589|586|589|586|588|586|0
1721760020000|2024-07-23 18:40:20||587||586||587||586|0
1721760040000|2024-07-23 18:40:40|588||589||589||588||0
1721760050000|2024-07-23 18:40:50|588||589||589||588||0
1721760060000|2024-07-23 18:41:00|588||588||588||588||0
1721760070000|2024-07-23 18:41:10|589|587|589|587|589|587|589|587|0
1721760080000|2024-07-23 18:41:20||588||588||588||588|0
1721760120000|2024-07-23 18:42:00|590|589|590|589|590|589|590|589|1200
1721760130000|2024-07-23 18:42:10|||||||||300
1721760210000|2024-07-23 18:43:30|592|590|592|590|592|590|592|590|800
1721760290000|2024-07-23 18:44:50|590|588|590|588|590|588|590|588|600
1721760300000|2024-07-23 18:45:00|591|589|591|588|591|589|591|588|0
1721760310000|2024-07-23 18:45:10|590||591||591||590||0
1721760320000|2024-07-23 18:45:20|590|589|590|588|590|589|590|588|0
1721760340000|2024-07-23 18:45:40||589||588||589||588|0
1721760350000|2024-07-23 18:45:50||589||589||589||589|0
1721760370000|2024-07-23 18:46:10||588||589||589||588|0
1721760390000|2024-07-23 18:46:30|591||591||591||591||400
1721760420000|2024-07-23 18:47:00||590||589||590||589|0
1721760450000|2024-07-23 18:47:30|592|590|591|589|592|590|591|589|0
1721760460000|2024-07-23 18:47:40||590||589||590||589|200
1721760470000|2024-07-23 18:47:50||588||588||589||588|0
1721760490000|2024-07-23 18:48:10||589||589||589||589|0
1721760540000|2024-07-23 18:49:00||588||588||588||588|100
1721760560000|2024-07-23 18:49:20|590|589|591|589|591|589|590|589|0
1721760590000|2024-07-23 18:49:50||588||589||590||588|600
1721760600000|2024-07-23 18:50:00|||||||||1500
1721760610000|2024-07-23 18:50:10||588||589||589||588|0
1721760620000|2024-07-23 18:50:20|590|588|590|588|590|588|590|588|0
1721760640000|2024-07-23 18:50:40|591||591||591||591||0
1721760650000|2024-07-23 18:50:50||589||589||589||589|0
1721760660000|2024-07-23 18:51:00||588||588||588||588|0
1721760670000|2024-07-23 18:51:10||589||588||589||588|0
1721760680000|2024-07-23 18:51:20|590||591||591||590||0
1721760690000|2024-07-23 18:51:30|590||591||591||590||0
1721760700000|2024-07-23 18:51:40|590||591||591||590||0
1721760710000|2024-07-23 18:51:50|590|589|591|589|591|589|590|589|0
1721760720000|2024-07-23 18:52:00||588||588||589||588|0
1721760730000|2024-07-23 18:52:10||589||588||589||588|0
1721760740000|2024-07-23 18:52:20||589||589||589||589|0
1721760750000|2024-07-23 18:52:30|590|588|591|588|591|588|590|588|0
1721760770000|2024-07-23 18:52:50||589||589||589||589|0
1721760780000|2024-07-23 18:53:00||588||588||588||588|0
1721760790000|2024-07-23 18:53:10|590|589|591|588|591|589|590|588|0
1721760800000|2024-07-23 18:53:20||589||588||589||588|0
1721760830000|2024-07-23 18:53:50||589||588||589||588|0
1721760850000|2024-07-23 18:54:10|590||591||591||590||0
1721760860000|2024-07-23 18:54:20|590||591||591||590||0
1721760870000|2024-07-23 18:54:30||589||589||589||589|0
1721760880000|2024-07-23 18:54:40||588||588||588||588|0
1721760890000|2024-07-23 18:54:50||589||588||589||588|0
1721760900000|2024-07-23 18:55:00||589||589||589||589|0
1721760910000|2024-07-23 18:55:10||588||588||588||588|0
1721760930000|2024-07-23 18:55:30||589||588||589||588|0
1721760940000|2024-07-23 18:55:40|590||591||591||590||0
1721760950000|2024-07-23 18:55:50|592|589|591|589|592|589|591|589|0
1721760960000|2024-07-23 18:56:00|592|590|592|590|592|590|591|589|0
1721761070000|2024-07-23 18:57:50|||||||||300
1721761170000|2024-07-23 18:59:30||591||590||591||590|0
1721761200000|2024-07-23 19:00:00||591||590||591||590|0
1721761210000|2024-07-23 19:00:10||591||590||591||590|500
1721761240000|2024-07-23 19:00:40|594|592|594|592|594|592|594|592|1800
1721761260000|2024-07-23 19:01:00|595|593|595|593|595|593|595|593|500
1721761320000|2024-07-23 19:02:00|594||594||594||594||0
1721761330000|2024-07-23 19:02:10|595||595||595||595||900
1721761360000|2024-07-23 19:02:40||594||594||594||594|0
1721761380000|2024-07-23 19:03:00|594|592|594|592|594|592|594|592|1900
1721761400000|2024-07-23 19:03:20||593||592||593||592|0
1721761440000|2024-07-23 19:04:00||591||592||592||591|0
1721761470000|2024-07-23 19:04:30||593||593||593||593|0
1721761480000|2024-07-23 19:04:40|595|594|595|594|595|594|595|594|900
1721761490000|2024-07-23 19:04:50|597|595|597|594|597|595|597|594|400
1721761510000|2024-07-23 19:05:10|598|595|597|595|598|595|597|595|0
1721761520000|2024-07-23 19:05:20||596||595||596||595|0
1721761540000|2024-07-23 19:05:40|595|593|596|593|596|593|595|593|700
1721761560000|2024-07-23 19:06:00||594||594||594||594|0
1721761590000|2024-07-23 19:06:30|597||596||597||596||0
1721761600000|2024-07-23 19:06:40||595||594||595||594|0
1721761610000|2024-07-23 19:06:50||595||594||595||594|0
1721761620000|2024-07-23 19:07:00|597|596|598|596|598|596|597|596|1700
1721761670000|2024-07-23 19:07:50|597||598||598||597||0
1721761680000|2024-07-23 19:08:00|597||597||597||597||100
1721761710000|2024-07-23 19:08:30||595||595||595||595|500
1721761800000|2024-07-23 19:10:00||596||596||596||596|0
1721761810000|2024-07-23 19:10:10||595||595||595||595|0
1721761830000|2024-07-23 19:10:30||596||596||596||596|0
1721761840000|2024-07-23 19:10:40||595||595||595||595|0
1721761850000|2024-07-23 19:10:50||596||596||596||596|0
1721761890000|2024-07-23 19:11:30|598||598||598||598||1000
1721761970000|2024-07-23 19:12:50|597||598||598||597||100
1721761980000|2024-07-23 19:13:00|597|595|597|595|597|595|597|595|200
1721762010000|2024-07-23 19:13:30||596||596||596||596|0
1721762030000|2024-07-23 19:13:50|598||598||598||598||100
1721762040000|2024-07-23 19:14:00||595||595||595||595|0
1721762050000|2024-07-23 19:14:10|597|596|598|596|598|596|597|596|0
1721762060000|2024-07-23 19:14:20||595||597||597||595|100
1721762070000|2024-07-23 19:14:30|599||599||599||599||1000
1721762110000|2024-07-23 19:15:10|600|598|599|597|600|598|599|597|0
1721762120000|2024-07-23 19:15:20|600||599||600||599||0
1721762130000|2024-07-23 19:15:30|||||||||100
1721762180000|2024-07-23 19:16:20||598||597||598||597|0
1721762230000|2024-07-23 19:17:10||598||597||598||597|0
1721762270000|2024-07-23 19:17:50|600||599||600||599||0
1721762280000|2024-07-23 19:18:00|||||||||300
1721762290000|2024-07-23 19:18:10|600||599||600||599||0
1721762300000|2024-07-23 19:18:20|600|598|600|598|600|598|600|598|200
1721762330000|2024-07-23 19:18:50|601|599|602|600|602|600|601|599|100
1721762340000|2024-07-23 19:19:00||599||600||600||599|0
1721762370000|2024-07-23 19:19:30||601||600||601||600|400
1721762440000|2024-07-23 19:20:40|601||601||601||601||0
1721762500000|2024-07-23 19:21:40|||||||||5200
1721762530000|2024-07-23 19:22:10||599||598||599||598|800
1721762550000|2024-07-23 19:22:30|600|597|601|599|601|599|600|597|1300
1721762580000|2024-07-23 19:23:00||600||600||600||600|0
1721762600000|2024-07-23 19:23:20|602||602||602||602||500
1721762650000|2024-07-23 19:24:10|601||601||601||601||0
1721762660000|2024-07-23 19:24:20|602||602||602||602||0
1721762710000|2024-07-23 19:25:10|601||602||602||601||100
1721762720000|2024-07-23 19:25:20|||||||||200
1721762730000|2024-07-23 19:25:30|601||602||602||601||100
1721762760000|2024-07-23 19:26:00||599||600||600||599|0
1721762830000|2024-07-23 19:27:10||599||599||599||599|0
1721762840000|2024-07-23 19:27:20||600||599||600||599|0
1721762860000|2024-07-23 19:27:40||600||600||600||600|0
1721762880000|2024-07-23 19:28:00|601|599|600|599|601|599|600|599|0
1721762890000|2024-07-23 19:28:10|602||602||602||602||900
1721762900000|2024-07-23 19:28:20|601|598|601|598|601|598|601|598|400
1721762910000|2024-07-23 19:28:30||599||598||599||598|0
1721762920000|2024-07-23 19:28:40||599||598||599||598|0
1721762940000|2024-07-23 19:29:00||599||599||599||599|0
1721762970000|2024-07-23 19:29:30|602|600|602|600|602|600|602|600|0
1721762990000|2024-07-23 19:29:50|601|599|601|598|602|599|601|598|300
1721763000000|2024-07-23 19:30:00|600||601||601||600||0
1721763010000|2024-07-23 19:30:10|600||600||600||600||0
1721763040000|2024-07-23 19:30:40||599||599||599||599|0
1721763050000|2024-07-23 19:30:50|599|598|600|598|600|598|599|598|200
1721763060000|2024-07-23 19:31:00|599|599|599|597|599|599|599|597|0
1721763070000|2024-07-23 19:31:10|600||599||600||599||100
1721763080000|2024-07-23 19:31:20|||||||||100
1721763170000|2024-07-23 19:32:50||598||597||598||597|0
1721763190000|2024-07-23 19:33:10||598||597||598||597|0
1721763220000|2024-07-23 19:33:40||598||598||598||598|0
1721763240000|2024-07-23 19:34:00|600|597|599|597|600|598|599|597|0
1721763300000|2024-07-23 19:35:00||598||597||598||597|0
1721763330000|2024-07-23 19:35:30|598|595|596|595|598|595|596|595|100
1721763340000|2024-07-23 19:35:40|597||597||597||597||0
1721763350000|2024-07-23 19:35:50|596||596||597||596||0
1721763360000|2024-07-23 19:36:00|597||597||597||597||0
1721763390000|2024-07-23 19:36:30|596||597||597||596||0
1721763400000|2024-07-23 19:36:40|596||597||597||596||0
1721763410000|2024-07-23 19:36:50|596||597||597||596||0
1721763430000|2024-07-23 19:37:10|596||596||597||596||0
1721763440000|2024-07-23 19:37:20|597||597||597||596||0
1721763460000|2024-07-23 19:37:40|596||597||597||596||0
1721763470000|2024-07-23 19:37:50|596||597||597||596||0
1721763480000|2024-07-23 19:38:00|596||596||596||596||0
1721763490000|2024-07-23 19:38:10|597||596||597||596||0
1721763500000|2024-07-23 19:38:20|597||596||597||596||0
1721763510000|2024-07-23 19:38:30|597||597||597||596||0
1721763700000|2024-07-23 19:41:40|596||596||596||596||0
1721763740000|2024-07-23 19:42:20|594|593|594|593|594|593|594|593|700
1721763750000|2024-07-23 19:42:30|593|592|593|592|593|592|593|592|0
1721763760000|2024-07-23 19:42:40||591||591||592||591|0
1721763770000|2024-07-23 19:42:50|592|590|592|590|592|590|592|590|0
1721763810000|2024-07-23 19:43:30|591||591||591||591||0
1721763830000|2024-07-23 19:43:50|||||||||100
1721763900000|2024-07-23 19:45:00|591|589|591|589|592|590|591|589|0
1721763910000|2024-07-23 19:45:10|592|590|592|590|592|590|592|590|200
1721763940000|2024-07-23 19:45:40|591|589|592|590|592|590|591|589|1900
1721763950000|2024-07-23 19:45:50|591|589|591|589|592|590|591|589|100
1721763970000|2024-07-23 19:46:10|592|590|592|590|592|590|591|589|500
1721763980000|2024-07-23 19:46:20|593|591|593|591|593|591|592|589|0
1721763990000|2024-07-23 19:46:30|592|590|592|590|592|590|592|590|0
1721764000000|2024-07-23 19:46:40|591|589|591|589|592|590|591|589|800
1721764020000|2024-07-23 19:47:00|592|590|593|591|593|591|592|590|0
1721764030000|2024-07-23 19:47:10|592|589|592|589|593|590|592|589|0
1721764110000|2024-07-23 19:48:30|593|590|593|590|593|590|592|589|0
1721764130000|2024-07-23 19:48:50|592|589|592|589|592|589|592|589|0
1721764140000|2024-07-23 19:49:00|593|590|593|590|593|590|593|590|0
1721764150000|2024-07-23 19:49:10|592|589|593|590|593|590|592|589|0
1721764160000|2024-07-23 19:49:20|592|589|593|591|593|591|592|589|0
1721764180000|2024-07-23 19:49:40|592|590|592|590|593|590|592|589|0
1721764200000|2024-07-23 19:50:00|593||593||593||593||0
1721764210000|2024-07-23 19:50:10|592|589|594|591|595|592|592|589|0
1721764220000|2024-07-23 19:50:20|595|592|596|593|596|593|594|591|200
1721764240000|2024-07-23 19:50:40|595|592|596|593|596|593|595|592|0
1721764270000|2024-07-23 19:51:10|595|592|596|593|596|593|595|592|0
1721764290000|2024-07-23 19:51:30|595|592|595|592|595|592|595|592|0
1721764300000|2024-07-23 19:51:40|596|593|595|592|596|593|595|592|0
1721764320000|2024-07-23 19:52:00|596|593|595|592|596|593|595|592|0
1721764330000|2024-07-23 19:52:10|596|593|596|594|597|595|596|593|100
1721764370000|2024-07-23 19:52:50|597|595|596|594|598|595|596|594|0
1721764380000|2024-07-23 19:53:00|597|595|598|595|598|595|597|594|300
1721764430000|2024-07-23 19:53:50|597|594|597|594|598|595|597|594|0
1721764440000|2024-07-23 19:54:00|598|595|597|594|598|595|597|594|0
1721764460000|2024-07-23 19:54:20|598|595|598|595|598|595|598|595|0
1721764470000|2024-07-23 19:54:30|597|594|595|593|597|594|595|593|0
1721764480000|2024-07-23 19:54:40|596|594|595|592|596|594|595|592|0
1721764490000|2024-07-23 19:54:50|596|593|595|593|596|593|595|592|0
1721764500000|2024-07-23 19:55:00|594|592|594|592|594|592|594|592|900
1721764520000|2024-07-23 19:55:20|593|591|594|592|594|592|593|591|0
1721764590000|2024-07-23 19:56:30|593|591|594|592|594|592|593|591|200
1721764700000|2024-07-23 19:58:20|593|591|595|593|595|593|593|591|500
1721764710000|2024-07-23 19:58:30|594|592|594|592|594|592|594|592|0
1721764730000|2024-07-23 19:58:50||591||591||591||591|0
1721764750000|2024-07-23 19:59:10|595|592|595|592|595|592|595|592|0
1721764760000|2024-07-23 19:59:20|593|591|594|590|594|592|593|589|0
1721764770000|2024-07-23 19:59:30|593|589|593|590|594|590|593|589|0
1721764780000|2024-07-23 19:59:40|594||594||594||594||0
1721764790000|2024-07-23 19:59:50|593|589|592|589|593|591|592|589|600
1721827800000|2024-07-24 13:30:00|599|588|598|592|599|592|594|588|0
1721827810000|2024-07-24 13:30:10|599||599||599||599||0
1721827830000|2024-07-24 13:30:30|597|594|600|594|600|594|597|594|0
1721827840000|2024-07-24 13:30:40|598|595|597|595|598|595|597|594|0
1721827850000|2024-07-24 13:30:50|599|596|603|599|603|599|599|596|400
1721827860000|2024-07-24 13:31:00|605|600|603|600|605|602|603|599|0
1721827870000|2024-07-24 13:31:10|602|599|604|600|604|600|602|599|2200
1721827880000|2024-07-24 13:31:20|603|599|604|599|604|599|603|599|0
1721827890000|2024-07-24 13:31:30|600|596|599|596|601|600|599|595|800
1721827900000|2024-07-24 13:31:40||595||596||596||595|0
1721827910000|2024-07-24 13:31:50|600|597|601|598|601|598|600|596|0
1721827920000|2024-07-24 13:32:00|602|597|599|596|602|598|599|596|0
1721827930000|2024-07-24 13:32:10|598|595|599|595|600|597|598|595|300
1721827940000|2024-07-24 13:32:20|598||598||599||598||0
1721827950000|2024-07-24 13:32:30|599|596|599|596|600|597|599|596|0
1721827960000|2024-07-24 13:32:40|598|595|598|595|598|595|597|593|1500
1721827970000|2024-07-24 13:32:50|599|594|598|595|599|595|597|594|3700
1721827980000|2024-07-24 13:33:00|597|594|596|593|598|595|596|593|100
1721827990000|2024-07-24 13:33:10|597|592|597|593|597|594|596|592|0
1721828000000|2024-07-24 13:33:20|596|594|596|593|596|594|596|593|0
1721828010000|2024-07-24 13:33:30|594|591|596|593|596|593|594|591|0
1721828020000|2024-07-24 13:33:40|595|592|595|592|595|593|594|592|0
1721828030000|2024-07-24 13:33:50|596|591|595|592|596|592|594|591|100
1721828040000|2024-07-24 13:34:00|594|591|595|591|595|592|594|591|0
1721828050000|2024-07-24 13:34:10|594|592|595|592|595|592|594|592|0
1721828060000|2024-07-24 13:34:20|594|593|594|591|595|593|594|591|0
1721828070000|2024-07-24 13:34:30|595|592|595|592|595|593|595|592|0
1721828080000|2024-07-24 13:34:40|594|591|595|592|595|592|594|591|100
1721828090000|2024-07-24 13:34:50|593|591|593|590|593|591|593|589|0
1721828100000|2024-07-24 13:35:00|594|591|593|591|594|592|593|591|0
1721828110000|2024-07-24 13:35:10|592|590|592|589|592|590|591|589|100
1721828120000|2024-07-24 13:35:20|593|590|593|590|593|591|593|590|0
1721828130000|2024-07-24 13:35:30|592|589|592|589|592|589|592|589|0
1721828140000|2024-07-24 13:35:40|593|590|592|589|593|591|591|589|0
1721828150000|2024-07-24 13:35:50|593|590|592|590|593|590|592|589|0
1721828160000|2024-07-24 13:36:00|593|591|593|590|593|591|593|590|400
1721828170000|2024-07-24 13:36:10|594|591|593|590|594|592|593|590|0
1721828180000|2024-07-24 13:36:20|594|591|593|590|594|591|593|590|0
1721828190000|2024-07-24 13:36:30|594|591|591|588|594|591|591|587|3700
1721828200000|2024-07-24 13:36:40|592|587|591|587|592|587|590|587|0
1721828220000|2024-07-24 13:37:00|592|588|593|589|593|589|592|588|0
1721828230000|2024-07-24 13:37:10|594|590|594|591|594|591|594|590|0
1721828240000|2024-07-24 13:37:20||590||591||591||590|0
1721828280000|2024-07-24 13:38:00||592||592||592||592|0
1721828290000|2024-07-24 13:38:10|595|593|595|592|595|593|595|592|200
1721828300000|2024-07-24 13:38:20|594||594||594||593||400
1721828320000|2024-07-24 13:38:40|593||594||594||593||100
1721828330000|2024-07-24 13:38:50|595|593|596|593|596|593|595|593|0
1721828360000|2024-07-24 13:39:20||594||594||594||594|0
1721828370000|2024-07-24 13:39:30|597|595|597|595|597|595|597|595|300
1721828380000|2024-07-24 13:39:40||594||594||595||594|400
1721828390000|2024-07-24 13:39:50||595||595||595||595|200
1721828400000|2024-07-24 13:40:00|600|598|600|598|600|598|600|598|4600
1721828420000|2024-07-24 13:40:20||599||598||599||598|300
1721828430000|2024-07-24 13:40:30|601|599|601|599|601|599|601|599|1500
1721828440000|2024-07-24 13:40:40|602|598|601|598|602|598|601|598|0
1721828450000|2024-07-24 13:40:50||599||599||599||599|0
1721828460000|2024-07-24 13:41:00|602||602||602||602||0
1721828470000|2024-07-24 13:41:10|601||602||602||601||700
1721828480000|2024-07-24 13:41:20||600||600||600||600|0
1721828490000|2024-07-24 13:41:30|||||||||100
1721828510000|2024-07-24 13:41:50|604|601|604|601|604|601|604|601|1200
1721828520000|2024-07-24 13:42:00|602|602|603|600|603|602|602|600|200
1721828530000|2024-07-24 13:42:10|602||603||603||602||100
1721828540000|2024-07-24 13:42:20|602|599|601|599|603|599|600|599|100
1721828550000|2024-07-24 13:42:30|599|596|599|596|599|596|599|596|2300
1721828560000|2024-07-24 13:42:40|598||599||599||598||0
1721828570000|2024-07-24 13:42:50|598|595|598|595|598|595|598|594|0
1721828580000|2024-07-24 13:43:00||596||596||596||595|0
1721828590000|2024-07-24 13:43:10|597|595|596|595|597|595|596|595|800
1721828600000|2024-07-24 13:43:20|595|593|595|593|595|593|595|592|1300
1721828610000|2024-07-24 13:43:30|596||595||596||595||0
1721828620000|2024-07-24 13:43:40|596|592|593|591|596|592|593|591|0
1721828630000|2024-07-24 13:43:50|594||594||594||594||0
1721828640000|2024-07-24 13:44:00|593||594||594||593||0
1721828650000|2024-07-24 13:44:10|593||593||593||593||0
1721828660000|2024-07-24 13:44:20|594|592|595|591|595|592|594|591|900
1721828670000|2024-07-24 13:44:30|594||594||594||594||0
1721828690000|2024-07-24 13:44:50|595||595||595||595||0
1721828700000|2024-07-24 13:45:00|596|592|597|592|598|592|596|592|0
1721828710000|2024-07-24 13:45:10|598||597||598||597||0
1721828720000|2024-07-24 13:45:20|596||595||596||595||0
1721828730000|2024-07-24 13:45:30||593||592||593||592|0
1721828750000|2024-07-24 13:45:50||593||593||593||593|0
1721828770000|2024-07-24 13:46:10|597|594|596|593|597|595|596|593|700
1721828780000|2024-07-24 13:46:20|597||595||597||595||0
1721828790000|2024-07-24 13:46:30|596||596||596||596||0
1721828800000|2024-07-24 13:46:40|597|594|597|594|597|594|597|594|0
1721828810000|2024-07-24 13:46:50|598|593|596|593|598|593|596|593|0
1721828820000|2024-07-24 13:47:00|597|594|598|594|598|595|597|594|0
1721828830000|2024-07-24 13:47:10|597|593|596|593|597|593|595|593|0
1721828840000|2024-07-24 13:47:20|597|594|596|594|597|595|595|593|0
1721828850000|2024-07-24 13:47:30|597|595|599|595|599|596|597|595|0
1721828860000|2024-07-24 13:47:40|598||598||598||598||0
1721828870000|2024-07-24 13:47:50|597|594|596|593|597|594|596|593|200
1721828880000|2024-07-24 13:48:00|597|594|597|594|597|594|597|594|0
1721828890000|2024-07-24 13:48:10||595||594||595||594|0
1721828900000|2024-07-24 13:48:20|596|595|597|594|597|595|596|593|0
1721828920000|2024-07-24 13:48:40|596|593|597|594|597|594|596|593|0
1721828940000|2024-07-24 13:49:00|596|593|595|593|596|593|595|593|0
1721828960000|2024-07-24 13:49:20|596|594|596|593|596|594|596|593|0
1721828970000|2024-07-24 13:49:30|597|594|597|594|597|594|597|594|0
1721828980000|2024-07-24 13:49:40|598|595|597|594|598|596|596|594|0
1721828990000|2024-07-24 13:49:50|598|595|597|594|598|595|597|594|0
1721829000000|2024-07-24 13:50:00|596|593|597|594|598|596|596|593|100
1721829010000|2024-07-24 13:50:10|598|595|597|595|598|595|596|595|100
1721829020000|2024-07-24 13:50:20|596|596|599|596|599|596|596|596|0
1721829030000|2024-07-24 13:50:30|598|595|597|594|598|595|596|594|0
1721829040000|2024-07-24 13:50:40|596|593|596|594|597|594|596|593|0
1721829050000|2024-07-24 13:50:50||595||594||595||594|0
1721829060000|2024-07-24 13:51:00|595|593|595|593|596|593|595|593|0
1721829070000|2024-07-24 13:51:10|594|592|594|592|594|592|594|591|100
1721829080000|2024-07-24 13:51:20|593|591|593|591|594|592|593|591|0
1721829100000|2024-07-24 13:51:40||590||590||591||590|700
1721829110000|2024-07-24 13:51:50|594|591|594|591|594|592|593|591|0
1721829120000|2024-07-24 13:52:00|593|592|594|592|594|592|593|591|0
1721829130000|2024-07-24 13:52:10|593|591|593|592|593|592|593|591|0
1721829140000|2024-07-24 13:52:20|595|593|595|594|595|594|595|593|100
1721829150000|2024-07-24 13:52:30|594|593|594|592|594|593|594|591|0
1721829160000|2024-07-24 13:52:40|593|591|593|591|593|591|593|591|0
1721829170000|2024-07-24 13:52:50|594|590|594|591|594|592|594|590|0
1721829180000|2024-07-24 13:53:00|593|592|594|591|594|592|593|591|0
1721829190000|2024-07-24 13:53:10|593|590|594|592|594|592|593|590|0
1721829230000|2024-07-24 13:53:50|593|590|593|590|593|590|593|590|700
1721829240000|2024-07-24 13:54:00||591||592||592||591|100
1721829250000|2024-07-24 13:54:10|594|591|593|591|594|591|593|591|300
1721829270000|2024-07-24 13:54:30|592||593||594||592||0
1721829280000|2024-07-24 13:54:40|592|590|593|590|593|590|592|590|2100
1721829290000|2024-07-24 13:54:50|592||593||593||592||0
1721829300000|2024-07-24 13:55:00|592||592||593||592||0
1721829310000|2024-07-24 13:55:10|591||591||592||591||0
1721829320000|2024-07-24 13:55:20|590|588|590|587|590|588|590|587|200
1721829330000|2024-07-24 13:55:30||588||587||588||587|0
1721829340000|2024-07-24 13:55:40|589||590||590||589||0
1721829350000|2024-07-24 13:55:50|589||590||590||589||0
1721829360000|2024-07-24 13:56:00|589||589||589||589||0
1721829370000|2024-07-24 13:56:10|588|586|588|586|588|586|588|586|0
1721829380000|2024-07-24 13:56:20|589||589||589||589||0
1721829390000|2024-07-24 13:56:30|588||588||588||588||0
1721829440000|2024-07-24 13:57:20|587|585|587|584|587|585|587|584|400
1721829450000|2024-07-24 13:57:30||585||585||585||585|0
1721829460000|2024-07-24 13:57:40|588|584|587|584|588|584|587|584|0
1721829470000|2024-07-24 13:57:50||585||584||585||584|400
1721829480000|2024-07-24 13:58:00|585|585|588|585|588|585|585|585|100
1721829500000|2024-07-24 13:58:20||586||585||586||585|0
1721829510000|2024-07-24 13:58:30||586||585||586||585|300
1721829520000|2024-07-24 13:58:40||586||585||586||585|0
1721829530000|2024-07-24 13:58:50|587||587||587||587||0
1721829540000|2024-07-24 13:59:00||586||586||586||586|1600
1721829550000|2024-07-24 13:59:10|586|585|585|582|587|585|585|582|1800
1721829570000|2024-07-24 13:59:30|584|583|585|582|585|583|584|582|200
1721829580000|2024-07-24 13:59:40|587|583|587|584|587|584|585|583|200
1721829590000|2024-07-24 13:59:50|588|585|588|585|588|585|588|585|0
1721829610000|2024-07-24 14:00:10|587|584|586|584|587|584|586|583|0
1721829620000|2024-07-24 14:00:20|587||587||587||587||0
1721829630000|2024-07-24 14:00:30||585||584||585||584|0
1721829640000|2024-07-24 14:00:40||585||584||585||584|0
1721829650000|2024-07-24 14:00:50|588|585|588|586|588|586|588|585|0
1721829660000|2024-07-24 14:01:00||587||586||587||586|0
1721829670000|2024-07-24 14:01:10||587||586||587||586|0
1721829680000|2024-07-24 14:01:20||585||585||585||585|0
1721829690000|2024-07-24 14:01:30|589|586|589|586|589|586|589|586|100
1721829730000|2024-07-24 14:02:10|591|587|592|589|592|589|591|587|100
1721829740000|2024-07-24 14:02:20|591|588|591|588|591|588|590|588|0
1721829750000|2024-07-24 14:02:30|590|587|590|587|590|588|589|587|0
1721829760000|2024-07-24 14:02:40|591|588|591|588|592|589|591|588|0
1721829770000|2024-07-24 14:02:50|592|589|592|590|592|590|592|589|0
1721829790000|2024-07-24 14:03:10||591||590||591||590|0
1721829800000|2024-07-24 14:03:20|594|591|594|591|594|592|594|591|500
1721829810000|2024-07-24 14:03:30|595|592|595|592|595|593|595|592|0
1721829820000|2024-07-24 14:03:40|594|591|594|591|594|591|594|591|0
1721829830000|2024-07-24 14:03:50||592||591||592||591|0
1721829840000|2024-07-24 14:04:00|593|592|594|591|594|592|593|591|0
1721829860000|2024-07-24 14:04:20||592||592||592||592|0
1721829870000|2024-07-24 14:04:30|595|591|595|592|595|592|595|591|0
1721829890000|2024-07-24 14:04:50|594|590|593|590|594|590|593|590|0
1721829900000|2024-07-24 14:05:00|594|591|594|591|594|591|594|591|0
1721829910000|2024-07-24 14:05:10||592||592||593||592|100
1721829920000|2024-07-24 14:05:20|595|593|595|592|595|593|595|592|100
1721829930000|2024-07-24 14:05:30|594||594||594||594||0
1721829940000|2024-07-24 14:05:40|593|590|594|591|594|591|593|590|100
1721829950000|2024-07-24 14:05:50|595|592|594|591|595|592|594|591|0
1721829960000|2024-07-24 14:06:00||592||591||592||591|0
1721829980000|2024-07-24 14:06:20|595|592|595|592|595|592|595|592|0
1721829990000|2024-07-24 14:06:30||593||592||593||592|0
1721830000000|2024-07-24 14:06:40||593||593||593||593|0
1721830010000|2024-07-24 14:06:50|594|592|595|592|595|592|594|592|0
1721830020000|2024-07-24 14:07:00|594|593|595|592|595|593|594|592|0
1721830030000|2024-07-24 14:07:10|594|591|594|591|594|591|594|591|0
1721830040000|2024-07-24 14:07:20|595|592|595|592|595|593|595|592|0
1721830050000|2024-07-24 14:07:30|594||595||595||594||0
1721830060000|2024-07-24 14:07:40|594|593|595|593|595|593|594|593|0
1721830080000|2024-07-24 14:08:00|596|594|595|593|596|594|595|593|2100
1721830090000|2024-07-24 14:08:10|596||596||596||596||0
1721830100000|2024-07-24 14:08:20|595|594|596|593|596|594|595|593|0
1721830110000|2024-07-24 14:08:30||594||594||594||593|0
1721830120000|2024-07-24 14:08:40|595|593|595|593|595|593|595|593|0
1721830130000|2024-07-24 14:08:50|594|592|595|592|595|592|594|592|0
1721830140000|2024-07-24 14:09:00|596|593|595|593|596|593|595|593|700
1721830150000|2024-07-24 14:09:10|594|592|595|593|595|593|594|592|0
1721830160000|2024-07-24 14:09:20|596|592|596|593|596|593|596|592|0
1721830170000|2024-07-24 14:09:30|595|592|596|593|596|593|595|592|0
1721830180000|2024-07-24 14:09:40|595|592|596|593|596|593|595|592|0
1721830190000|2024-07-24 14:09:50|595||595||595||595||0
1721830200000|2024-07-24 14:10:00||594||594||594||594|0
1721830210000|2024-07-24 14:10:10||593||593||593||593|100
1721830230000|2024-07-24 14:10:30|594||595||595||594||0
1721830240000|2024-07-24 14:10:40|596|594|596|593|596|594|595|593|0
1721830250000|2024-07-24 14:10:50|595||595||595||595||0
1721830260000|2024-07-24 14:11:00|596|594|597|594|597|595|596|594|100
1721830270000|2024-07-24 14:11:10|596|595|596|593|596|595|595|593|0
1721830280000|2024-07-24 14:11:20||594||594||594||594|0
1721830290000|2024-07-24 14:11:30||595||594||595||594|500
1721830300000|2024-07-24 14:11:40|595|592|595|592|595|592|595|592|100
1721830320000|2024-07-24 14:12:00|596|593|595|592|596|593|595|592|0
1721830330000|2024-07-24 14:12:10|596|593|596|593|596|594|595|593|0
1721830340000|2024-07-24 14:12:20||594||593||594||593|0
1721830350000|2024-07-24 14:12:30|595|592|595|592|595|592|594|592|0
1721830360000|2024-07-24 14:12:40|594|591|594|591|594|591|594|591|0
1721830370000|2024-07-24 14:12:50|595|592|594|592|595|592|593|591|0
1721830380000|2024-07-24 14:13:00||591||591||591||591|0
1721830400000|2024-07-24 14:13:20|593|592|592|590|593|592|592|590|0
1721830410000|2024-07-24 14:13:30|593|591|593|591|593|591|593|590|0
1721830430000|2024-07-24 14:13:50|594|592|594|591|594|592|594|591|0
1721830440000|2024-07-24 14:14:00||592||592||592||592|0
1721830460000|2024-07-24 14:14:20|595|593|595|592|595|593|595|592|0
1721830470000|2024-07-24 14:14:30||593||593||593||592|0
1721830480000|2024-07-24 14:14:40||592||592||592||592|0
1721830490000|2024-07-24 14:14:50||593||593||593||593|0
1721830500000|2024-07-24 14:15:00|594|592|595|593|595|593|594|592|0
1721830510000|2024-07-24 14:15:10|594|591|594|591|594|591|594|591|100
1721830520000|2024-07-24 14:15:20||592||591||592||591|0
1721830530000|2024-07-24 14:15:30|593|592|594|592|594|592|593|592|0
1721830540000|2024-07-24 14:15:40|595|593|595|593|595|593|595|593|0
1721830550000|2024-07-24 14:15:50|596|594|595|594|596|594|595|594|400
1721830560000|2024-07-24 14:16:00|596|595|596|594|596|595|596|594|500
1721830570000|2024-07-24 14:16:10||595||594||595||594|0
1721830580000|2024-07-24 14:16:20||593||593||593||593|0
1721830590000|2024-07-24 14:16:30|595|592|595|592|595|592|595|592|0
1721830600000|2024-07-24 14:16:40||593||593||593||593|0
1721830610000|2024-07-24 14:16:50||592||592||592||592|800
1721830620000|2024-07-24 14:17:00|596|593|596|593|596|594|596|593|0
1721830630000|2024-07-24 14:17:10|595||595||595||595||0
1721830640000|2024-07-24 14:17:20||592||593||593||592|0
1721830650000|2024-07-24 14:17:30|596||596||596||596||0
1721830660000|2024-07-24 14:17:40|595||595||595||595||0
1721830670000|2024-07-24 14:17:50||592||592||592||592|0
1721830680000|2024-07-24 14:18:00||593||592||593||592|0
1721830700000|2024-07-24 14:18:20||593||593||593||592|0
1721830710000|2024-07-24 14:18:30||592||592||593||592|0
1721830720000|2024-07-24 14:18:40||593||593||593||593|0
1721830740000|2024-07-24 14:19:00||592||592||592||592|0
1721830760000|2024-07-24 14:19:20|594|591|594|592|594|592|594|591|0
1721830770000|2024-07-24 14:19:30|595|593|595|593|595|593|595|592|0
1721830780000|2024-07-24 14:19:40||592||593||593||592|0
1721830920000|2024-07-24 14:22:00||594||594||594||594|0
1721830930000|2024-07-24 14:22:10|596|592|596|594|596|594|595|592|500
1721830950000|2024-07-24 14:22:30|595|593|594|592|596|593|594|592|1000
1721830980000|2024-07-24 14:23:00||593||592||593||592|0
1721830990000|2024-07-24 14:23:10|595|593|596|593|596|594|595|593|200
1721831000000|2024-07-24 14:23:20||594||593||594||593|0
1721831010000|2024-07-24 14:23:30||594||593||594||593|0
1721831020000|2024-07-24 14:23:40||594||593||594||593|0
1721831030000|2024-07-24 14:23:50||594||593||594||593|0
1721831050000|2024-07-24 14:24:10|595||595||595||595||0
1721831060000|2024-07-24 14:24:20|596|592|596|593|596|593|596|592|0
1721831080000|2024-07-24 14:24:40|||||||||100
1721831090000|2024-07-24 14:24:50|597|596|599|596|599|596|597|596|1300
1721831100000|2024-07-24 14:25:00|598||598||598||597||0
1721831130000|2024-07-24 14:25:30|597||597||597||597||400
1721831140000|2024-07-24 14:25:40|596|593|596|593|596|593|596|593|10500
1721831150000|2024-07-24 14:25:50||594||594||594||594|100
1721831170000|2024-07-24 14:26:10|595|593|595|593|595|593|595|593|0
1721831190000|2024-07-24 14:26:30|596|594|596|594|596|594|596|594|0
1721831200000|2024-07-24 14:26:40|595|593|595|593|595|593|595|593|0
1721831210000|2024-07-24 14:26:50|596|594|596|594|596|594|596|594|0
1721831220000|2024-07-24 14:27:00|595|593|596|593|596|593|595|593|0
1721831230000|2024-07-24 14:27:10|595|592|595|592|595|593|595|592|0
1721831240000|2024-07-24 14:27:20||593||593||593||593|0
1721831260000|2024-07-24 14:27:40|596||596||596||596||0
1721831280000|2024-07-24 14:28:00||594||594||594||593|0
1721831300000|2024-07-24 14:28:20|595||595||595||595||0
1721831320000|2024-07-24 14:28:40|596|593|595|593|596|593|595|593|0
1721831330000|2024-07-24 14:28:50|596|594|596|594|596|594|596|594|0
1721831340000|2024-07-24 14:29:00|595|593|596|594|596|594|595|593|600
1721831350000|2024-07-24 14:29:10|595|592|595|592|595|592|595|592|0
1721831360000|2024-07-24 14:29:20|596|593|596|593|596|593|596|593|0
1721831370000|2024-07-24 14:29:30|595|592|595|592|595|592|595|592|0
1721831380000|2024-07-24 14:29:40|596||595||596||595||0
1721831390000|2024-07-24 14:29:50|||||||||100
1721831400000|2024-07-24 14:30:00|594|591|593|591|594|591|593|591|0
1721831410000|2024-07-24 14:30:10|594||593||594||593||0
1721831420000|2024-07-24 14:30:20|||||||||100
1721831440000|2024-07-24 14:30:40|592|590|591|590|592|590|591|590|100
1721831450000|2024-07-24 14:30:50|592||592||592||592||0
1721831470000|2024-07-24 14:31:10|593|591|593|590|593|591|593|590|0
1721831480000|2024-07-24 14:31:20|592|591|593|591|593|591|592|591|0
1721831490000|2024-07-24 14:31:30||590||590||590||590|0
1721831500000|2024-07-24 14:31:40|592|591|593|591|593|591|592|591|0
1721831510000|2024-07-24 14:31:50|595|592|594|591|595|592|594|591|0
1721831520000|2024-07-24 14:32:00||592||591||592||591|0
1721831530000|2024-07-24 14:32:10|593|590|592|590|593|590|592|590|0
1721831540000|2024-07-24 14:32:20|593|591|593|591|593|591|593|591|0
1721831550000|2024-07-24 14:32:30||590||591||591||590|0
1721831560000|2024-07-24 14:32:40|594|592|595|592|595|593|594|592|100
1721831570000|2024-07-24 14:32:50||593||592||593||592|0
1721831580000|2024-07-24 14:33:00|594||595||595||594||10800
1721831590000|2024-07-24 14:33:10||593||592||593||592|0
1721831600000|2024-07-24 14:33:20|596|593|596|593|596|593|596|593|100
1721831610000|2024-07-24 14:33:30|597|594|597|595|597|595|597|594|0
1721831620000|2024-07-24 14:33:40|598|594|597|594|598|594|597|594|0
1721831630000|2024-07-24 14:33:50|598|595|598|595|598|596|598|595|0
1721831640000|2024-07-24 14:34:00|599|596|599|596|599|596|599|596|0
1721831650000|2024-07-24 14:34:10|598|595|598|595|598|595|598|595|0
1721831660000|2024-07-24 14:34:20|597|596|596|595|597|596|596|595|0
1721831670000|2024-07-24 14:34:30|597||598||598||597||0
1721831680000|2024-07-24 14:34:40||596||595||596||595|0
1721831690000|2024-07-24 14:34:50|597||598||598||597||0
1721831700000|2024-07-24 14:35:00|597|594|596|594|597|594|596|594|100
1721831710000|2024-07-24 14:35:10|595|593|596|593|596|593|595|593|0
1721831720000|2024-07-24 14:35:20|597|594|597|594|597|594|597|593|0
1721831730000|2024-07-24 14:35:30|596||597||597||596||0
1721831750000|2024-07-24 14:35:50|596||597||597||596||100
1721831760000|2024-07-24 14:36:00|596||597||597||596||0
1721831770000|2024-07-24 14:36:10||595||595||595||594|0
1721831810000|2024-07-24 14:36:50|596||597||597||596||0
1721831830000|2024-07-24 14:37:10||596||595||596||595|0
1721831840000|2024-07-24 14:37:20|596||597||597||596||0
1721831850000|2024-07-24 14:37:30|596||597||597||596||0
1721831870000|2024-07-24 14:37:50|596||597||597||596||0
1721831890000|2024-07-24 14:38:10|596|594|596|593|596|594|596|593|100
1721831900000|2024-07-24 14:38:20|595|594|595|593|596|594|595|593|0
1721831910000|2024-07-24 14:38:30|596||595||596||595||0
1721831930000|2024-07-24 14:38:50|594||594||594||594||0
1721831940000|2024-07-24 14:39:00|595||594||595||594||100
1721831950000|2024-07-24 14:39:10|595|591|594|591|595|591|594|591|2100
1721831970000|2024-07-24 14:39:30|593|590|593|590|593|591|593|590|0
1721831980000|2024-07-24 14:39:40|592||593||593||592||0
1721831990000|2024-07-24 14:39:50||591||590||591||590|0
1721832000000|2024-07-24 14:40:00||591||590||591||590|0
1721832010000|2024-07-24 14:40:10||591||591||591||591|0
1721832020000|2024-07-24 14:40:20||590||590||591||590|0
1721832030000|2024-07-24 14:40:30||591||590||591||590|100
1721832040000|2024-07-24 14:40:40||591||590||591||590|0
1721832050000|2024-07-24 14:40:50||591||590||591||590|0
1721832060000|2024-07-24 14:41:00||591||590||591||590|0
1721832070000|2024-07-24 14:41:10|592||592||592||592||0
1721832080000|2024-07-24 14:41:20|589|587|591|589|591|589|589|587|400
1721832090000|2024-07-24 14:41:30||588||588||589||588|0
1721832100000|2024-07-24 14:41:40||589||589||589||589|0
1721832110000|2024-07-24 14:41:50||588||589||589||588|0
1721832120000|2024-07-24 14:42:00|592|590|592|589|592|590|592|589|0
1721832140000|2024-07-24 14:42:20|591|590|591|589|591|590|591|589|0
1721832150000|2024-07-24 14:42:30|592||591||592||591||0
1721832160000|2024-07-24 14:42:40|592||592||592||591||0
1721832170000|2024-07-24 14:42:50|591||591||591||591||0
1721832190000|2024-07-24 14:43:10|590||590||590||590||100
1721832200000|2024-07-24 14:43:20|589|587|591|588|591|588|589|587|1700
1721832210000|2024-07-24 14:43:30|590|589|591|588|591|589|590|588|0
1721832220000|2024-07-24 14:43:40|590||590||590||590||0
1721832230000|2024-07-24 14:43:50|589|587|590|587|590|587|589|587|0
1721832240000|2024-07-24 14:44:00||588||587||588||587|0
1721832250000|2024-07-24 14:44:10||588||587||588||587|0
1721832260000|2024-07-24 14:44:20|589||589||589||589||0
1721832270000|2024-07-24 14:44:30|588|586|589|586|589|586|588|586|0
1721832280000|2024-07-24 14:44:40|588||588||588||588||0
1721832290000|2024-07-24 14:44:50|589||589||589||589||0
1721832300000|2024-07-24 14:45:00||587||587||587||587|0
1721832310000|2024-07-24 14:45:10|590|588|590|588|590|588|590|588|700
1721832320000|2024-07-24 14:45:20|588|587|590|588|590|589|588|587|700
1721832330000|2024-07-24 14:45:30||587||588||588||587|0
1721832340000|2024-07-24 14:45:40||587||588||588||587|0
1721832370000|2024-07-24 14:46:10||587||588||588||587|400
1721832390000|2024-07-24 14:46:30||587||588||588||587|0
1721832400000|2024-07-24 14:46:40||587||588||588||587|0
1721832420000|2024-07-24 14:47:00|591|589|591|589|591|589|591|589|100
1721832430000|2024-07-24 14:47:10|592|590|591|589|592|590|591|589|0
1721832440000|2024-07-24 14:47:20|592|590|592|589|592|590|592|589|0
1721832460000|2024-07-24 14:47:40||590||589||590||589|0
1721832470000|2024-07-24 14:47:50||590||590||590||590|0
1721832480000|2024-07-24 14:48:00|590|589|590|589|590|589|590|589|0
1721832490000|2024-07-24 14:48:10|592|590|593|590|593|590|592|589|300
1721832500000|2024-07-24 14:48:20|592|591|593|591|593|591|592|590|0
1721832510000|2024-07-24 14:48:30|594|592|594|592|594|592|594|592|0
1721832520000|2024-07-24 14:48:40||591||591||592||591|0
1721832530000|2024-07-24 14:48:50||592||591||592||591|0
1721832540000|2024-07-24 14:49:00|593||593||594||593||0
1721832550000|2024-07-24 14:49:10|594|592|594|592|594|592|594|592|0
1721832560000|2024-07-24 14:49:20||591||592||592||591|0
1721832570000|2024-07-24 14:49:30||593||593||593||593|0
1721832580000|2024-07-24 14:49:40|596|594|596|593|596|594|596|593|100
1721832590000|2024-07-24 14:49:50||594||595||595||594|0
1721832600000|2024-07-24 14:50:00||594||593||594||593|0
1721832630000|2024-07-24 14:50:30|595||595||595||595||0
1721832650000|2024-07-24 14:50:50|594|592|594|591|594|592|593|591|0
1721832660000|2024-07-24 14:51:00||592||592||592||592|0
1721832670000|2024-07-24 14:51:10|595|593|595|592|595|593|595|592|0
1721832690000|2024-07-24 14:51:30||593||592||593||592|0
1721832700000|2024-07-24 14:51:40|594|591|594|591|594|591|594|591|0
1721832710000|2024-07-24 14:51:50||592||592||592||592|0
1721832720000|2024-07-24 14:52:00||591||591||591||591|0
1721832740000|2024-07-24 14:52:20||592||591||592||591|0
1721832750000|2024-07-24 14:52:30||592||592||592||592|0
1721832760000|2024-07-24 14:52:40||591||591||591||591|0
1721832770000|2024-07-24 14:52:50|592|590|592|591|592|591|592|590|200
1721832780000|2024-07-24 14:53:00|594|592|594|592|594|592|594|592|3100
1721832790000|2024-07-24 14:53:10||593||593||593||593|0
1721832800000|2024-07-24 14:53:20||592||592||592||591|0
1721832840000|2024-07-24 14:54:00||591||592||592||591|0
1721832850000|2024-07-24 14:54:10||593||592||593||592|0
1721832860000|2024-07-24 14:54:20||591||591||591||591|0
1721832880000|2024-07-24 14:54:40|593|590|593|590|593|590|593|590|0
1721832900000|2024-07-24 14:55:00||591||592||592||591|0
1721832910000|2024-07-24 14:55:10||591||592||592||591|0
1721832920000|2024-07-24 14:55:20||591||591||591||591|0
1721832940000|2024-07-24 14:55:40||590||591||591||590|0
1721832950000|2024-07-24 14:55:50||592||591||592||591|0
1721832970000|2024-07-24 14:56:10||592||591||592||591|0
1721833030000|2024-07-24 14:57:10|||||||||100
1721833050000|2024-07-24 14:57:30|592|590|593|590|593|590|592|590|0
1721833060000|2024-07-24 14:57:40||591||590||591||590|0
1721833090000|2024-07-24 14:58:10|592||592||592||592||0
1721833110000|2024-07-24 14:58:30||591||590||591||590|0
1721833130000|2024-07-24 14:58:50||591||590||591||590|0
1721833140000|2024-07-24 14:59:00|591|589|591|588|591|589|591|588|500
1721833150000|2024-07-24 14:59:10|590|589|591|589|591|589|590|589|0
1721833170000|2024-07-24 14:59:30||588||588||589||588|0
1721833180000|2024-07-24 14:59:40|590||590||590||590||0
1721833210000|2024-07-24 15:00:10|||||||||100
1721833270000|2024-07-24 15:01:10||589||588||589||588|0
1721833280000|2024-07-24 15:01:20||589||588||589||588|0
1721833290000|2024-07-24 15:01:30||589||588||589||588|0
1721833300000|2024-07-24 15:01:40||589||589||589||589|0
1721833340000|2024-07-24 15:02:20||588||588||588||588|100
1721833350000|2024-07-24 15:02:30|589||589||589||589||400
1721833360000|2024-07-24 15:02:40||587||587||587||587|1700
1721833390000|2024-07-24 15:03:10||586||587||587||586|0
1721833410000|2024-07-24 15:03:30||588||587||588||587|0
1721833420000|2024-07-24 15:03:40||588||588||588||587|0
1721833450000|2024-07-24 15:04:10|||||||||100
1721833460000|2024-07-24 15:04:20||587||587||587||587|0
1721833470000|2024-07-24 15:04:30||588||587||588||587|0
1721833490000|2024-07-24 15:04:50||586||586||586||586|0
1721833500000|2024-07-24 15:05:00|588||588||588||588||100
1721833550000|2024-07-24 15:05:50|587|585|587|585|587|585|587|585|0
1721833560000|2024-07-24 15:06:00||586||585||586||585|0
1721833570000|2024-07-24 15:06:10|586||587||587||586||0
1721833580000|2024-07-24 15:06:20|586|584|585|584|586|584|585|584|500
1721833660000|2024-07-24 15:07:40|584|583|584|583|585|583|584|583|700
1721833670000|2024-07-24 15:07:50||582||582||582||582|0
1721833690000|2024-07-24 15:08:10|583||583||584||583||0
1721833700000|2024-07-24 15:08:20|582|580|582|580|582|580|582|580|1000
1721833770000|2024-07-24 15:09:30|583|581|583|581|583|582|583|581|100
1721833780000|2024-07-24 15:09:40||580||580||580||580|0
1721833820000|2024-07-24 15:10:20||581||581||581||580|0
1721833830000|2024-07-24 15:10:30||580||580||581||580|100
1721833840000|2024-07-24 15:10:40||581||581||582||581|100
1721833860000|2024-07-24 15:11:00|582|580|583|580|583|580|582|580|0
1721833870000|2024-07-24 15:11:10|582||583||583||582||0
1721833880000|2024-07-24 15:11:20|582||582||582||582||0
1721833900000|2024-07-24 15:11:40||581||580||581||580|0
1721833920000|2024-07-24 15:12:00||581||580||581||580|0
1721833940000|2024-07-24 15:12:20|583|581|583|581|583|582|583|581|400
1721833950000|2024-07-24 15:12:30||582||582||582||582|0
1721833960000|2024-07-24 15:12:40||581||581||581||581|0
1721833970000|2024-07-24 15:12:50|582|580|583|580|583|580|582|580|0
1721833980000|2024-07-24 15:13:00|582||582||582||582||0
1721834000000|2024-07-24 15:13:20||581||581||581||581|0
1721834030000|2024-07-24 15:13:50||580||580||581||580|600
1721834040000|2024-07-24 15:14:00|581||581||581||581||0
1721834050000|2024-07-24 15:14:10||579||578||579||578|200
1721834060000|2024-07-24 15:14:20|580||580||580||580||0
1721834070000|2024-07-24 15:14:30|581|580|582|580|582|580|581|580|200
1721834090000|2024-07-24 15:14:50|581|579|581|578|581|579|581|578|0
1721834100000|2024-07-24 15:15:00|582|579|582|579|582|579|582|579|0
1721834110000|2024-07-24 15:15:10|581||582||582||581||100
1721834120000|2024-07-24 15:15:20||580||579||580||579|0
1721834140000|2024-07-24 15:15:40||580||579||580||579|0
1721834150000|2024-07-24 15:15:50||580||579||580||579|100
1721834170000|2024-07-24 15:16:10|581||581||581||581||0
1721834180000|2024-07-24 15:16:20|||||||||100
1721834190000|2024-07-24 15:16:30|582|580|583|580|583|581|582|579|100
1721834200000|2024-07-24 15:16:40|582|581|581|579|583|581|581|579|100
1721834220000|2024-07-24 15:17:00|580|577|580|577|580|577|579|577|100
1721834230000|2024-07-24 15:17:10|579||579||579||579||0
1721834240000|2024-07-24 15:17:20|580||580||580||579||0
1721834250000|2024-07-24 15:17:30|579||580||580||579||0
1721834260000|2024-07-24 15:17:40|579||580||580||579||0
1721834270000|2024-07-24 15:17:50||578||577||578||577|0
1721834280000|2024-07-24 15:18:00|579||580||580||579||0
1721834300000|2024-07-24 15:18:20|579||579||580||579||0
1721834310000|2024-07-24 15:18:30|580||579||580||579||0
1721834320000|2024-07-24 15:18:40|580||580||580||579||0
1721834330000|2024-07-24 15:18:50|579||580||580||579||0
1721834340000|2024-07-24 15:19:00|579||580||580||579||0
1721834350000|2024-07-24 15:19:10|582|578|583|581|583|581|582|578|100
1721834360000|2024-07-24 15:19:20|584|582|584|582|584|582|584|581|0
1721834370000|2024-07-24 15:19:30||581||581||581||581|0
1721834380000|2024-07-24 15:19:40|583|579|582|580|583|580|582|579|0
1721834390000|2024-07-24 15:19:50||579||579||579||579|0
1721834410000|2024-07-24 15:20:10|581||582||582||581||0
1721834420000|2024-07-24 15:20:20|581|578|581|578|581|578|581|578|0
1721834430000|2024-07-24 15:20:30|580|579|581|578|581|579|580|578|0
1721834490000|2024-07-24 15:21:30||579||579||579||579|0
1721834520000|2024-07-24 15:22:00|580|577|580|577|580|577|580|577|200
1721834530000|2024-07-24 15:22:10|579||578||579||578||100
1721834540000|2024-07-24 15:22:20||576||576||576||576|200
1721834560000|2024-07-24 15:22:40||577||576||577||576|0
1721834570000|2024-07-24 15:22:50||577||576||577||576|0
1721834620000|2024-07-24 15:23:40||577||576||577||576|0
1721834630000|2024-07-24 15:23:50||577||576||577||576|100
1721834690000|2024-07-24 15:24:50|577|575|577|575|577|575|577|575|300
1721834700000|2024-07-24 15:25:00|576|576|578|576|578|576|576|576|100
1721834720000|2024-07-24 15:25:20||575||575||576||575|0
1721834740000|2024-07-24 15:25:40|579|576|579|576|579|577|579|576|0
1721834750000|2024-07-24 15:25:50||577||577||577||577|0
1721834760000|2024-07-24 15:26:00||578||578||578||578|0
1721834770000|2024-07-24 15:26:10|578|576|578|577|578|577|578|576|100
1721834780000|2024-07-24 15:26:20|577|576|578|577|578|577|577|576|100
1721834790000|2024-07-24 15:26:30|||||||||100
1721834800000|2024-07-24 15:26:40|579|578|580|577|580|578|579|577|0
1721834810000|2024-07-24 15:26:50|579||579||579||579||0
1721834820000|2024-07-24 15:27:00|580|576|580|577|580|578|580|576|0
1721834830000|2024-07-24 15:27:10||578||577||578||577|0
1721834850000|2024-07-24 15:27:30||578||579||579||578|0
1721834870000|2024-07-24 15:27:50|||||||||100
1721834880000|2024-07-24 15:28:00|582|580|582|580|582|580|582|579|100
1721834890000|2024-07-24 15:28:10|581|579|581|579|581|579|581|579|0
1721834920000|2024-07-24 15:28:40|582|580|582|580|582|580|582|580|0
1721834950000|2024-07-24 15:29:10||581||581||581||581|0
1721834960000|2024-07-24 15:29:20||580||580||580||580|200
1721835010000|2024-07-24 15:30:10||581||580||581||580|0
1721835020000|2024-07-24 15:30:20|581|581|582|580|582|581|581|580|0
1721835080000|2024-07-24 15:31:20||581||580||581||580|0
1721835110000|2024-07-24 15:31:50|584|581|584|582|584|582|584|580|3800
1721835120000|2024-07-24 15:32:00||581||581||582||581|0
1721835140000|2024-07-24 15:32:20|583||583||583||583||0
1721835150000|2024-07-24 15:32:30|582|580|582|580|582|580|581|580|100
1721835160000|2024-07-24 15:32:40|581|578|581|578|581|578|580|578|100
1721835170000|2024-07-24 15:32:50|580|579|582|579|582|579|580|578|0
1721835180000|2024-07-24 15:33:00|581|580|582|579|582|580|581|579|0
1721835190000|2024-07-24 15:33:10|581|580|582|579|582|580|581|579|0
1721835200000|2024-07-24 15:33:20|581|580|582|579|582|580|581|579|0
1721835210000|2024-07-24 15:33:30|581|578|581|578|581|578|581|578|0
1721835220000|2024-07-24 15:33:40||579||579||579||579|0
1721835230000|2024-07-24 15:33:50||578||578||578||578|0
1721835240000|2024-07-24 15:34:00||579||579||579||578|0
1721835250000|2024-07-24 15:34:10||578||579||579||578|0
1721835260000|2024-07-24 15:34:20||578||579||579||578|0
1721835270000|2024-07-24 15:34:30||580||579||580||579|0
1721835280000|2024-07-24 15:34:40||580||580||580||580|0
1721835290000|2024-07-24 15:34:50|582|581|582|581|582|581|582|581|100
1721835300000|2024-07-24 15:35:00||580||579||580||579|0
1721835310000|2024-07-24 15:35:10||580||580||580||579|0
1721835320000|2024-07-24 15:35:20||579||580||580||579|0
1721835330000|2024-07-24 15:35:30|583|581|583|581|583|581|583|581|100
1721835350000|2024-07-24 15:35:50|582|580|583|580|583|580|582|580|0
1721835360000|2024-07-24 15:36:00||581||580||581||580|0
1721835370000|2024-07-24 15:36:10||581||580||581||580|0
1721835380000|2024-07-24 15:36:20|582|579|582|579|582|579|582|579|0
1721835390000|2024-07-24 15:36:30|581|580|581|579|581|580|581|579|100
1721835400000|2024-07-24 15:36:40||580||580||580||580|0
1721835410000|2024-07-24 15:36:50|583|581|583|580|583|581|583|580|100
1721835420000|2024-07-24 15:37:00||581||580||581||580|100
1721835440000|2024-07-24 15:37:20|582||582||582||582||0
1721835500000|2024-07-24 15:38:20|581||581||581||581||0
1721835510000|2024-07-24 15:38:30|||||||||400
1721835520000|2024-07-24 15:38:40|580|578|581|579|581|579|580|578|0
1721835540000|2024-07-24 15:39:00||580||579||580||579|0
1721835550000|2024-07-24 15:39:10||578||578||578||578|0
1721835560000|2024-07-24 15:39:20|580|577|580|577|580|577|579|577|100
1721835580000|2024-07-24 15:39:40|579||579||580||579||0
1721835590000|2024-07-24 15:39:50|580||580||580||580||0
1721835600000|2024-07-24 15:40:00|579||579||579||579||0
1721835610000|2024-07-24 15:40:10|578|576|579|576|579|576|578|576|100
1721835650000|2024-07-24 15:40:50||577||576||577||576|0
1721835670000|2024-07-24 15:41:10||577||576||577||576|0
1721835680000|2024-07-24 15:41:20||577||576||577||576|0
1721835690000|2024-07-24 15:41:30||577||577||577||577|0
1721835700000|2024-07-24 15:41:40||576||576||576||576|0
1721835710000|2024-07-24 15:41:50||577||576||577||576|0
1721835720000|2024-07-24 15:42:00||577||577||577||576|0
1721835730000|2024-07-24 15:42:10|580|576|580|577|580|577|580|576|0
1721835740000|2024-07-24 15:42:20||578||577||578||577|0
1721835750000|2024-07-24 15:42:30|579|578|579|577|579|578|579|577|0
1721835760000|2024-07-24 15:42:40|580||580||580||580||0
1721835780000|2024-07-24 15:43:00|579|578|580|577|580|578|579|577|0
1721835790000|2024-07-24 15:43:10|579|578|580|577|580|578|579|577|300
1721835800000|2024-07-24 15:43:20||578||577||578||577|0
1721835810000|2024-07-24 15:43:30|579||579||580||579||0
1721835830000|2024-07-24 15:43:50|580||579||580||579||0
1721835840000|2024-07-24 15:44:00|580||580||580||580||0
1721835860000|2024-07-24 15:44:20|579||580||580||579||0
1721835880000|2024-07-24 15:44:40|579|578|579|577|579|578|579|577|100
1721835900000|2024-07-24 15:45:00||578||578||578||578|0
1721835910000|2024-07-24 15:45:10||577||578||578||577|0
1721835940000|2024-07-24 15:45:40|578|577|579|577|579|577|578|577|400
1721835950000|2024-07-24 15:45:50|578||579||579||578||0
1721835960000|2024-07-24 15:46:00|578|576|579|576|579|576|578|576|100
1721835970000|2024-07-24 15:46:10|578||578||578||578||0
1721835980000|2024-07-24 15:46:20|579||579||579||579||0
1721835990000|2024-07-24 15:46:30|578|577|578|576|578|577|578|576|0
1721836000000|2024-07-24 15:46:40||575||575||575||575|0
1721836010000|2024-07-24 15:46:50||576||575||576||575|0
1721836020000|2024-07-24 15:47:00|577||577||578||577||0
1721836030000|2024-07-24 15:47:10|576||577||577||576||0
1721836040000|2024-07-24 15:47:20|576||577||577||576||0
1721836050000|2024-07-24 15:47:30|576||576||576||576||0
1721836070000|2024-07-24 15:47:50|575|572|575|572|575|572|574|572|600
1721836090000|2024-07-24 15:48:10|574||575||575||574||0
1721836100000|2024-07-24 15:48:20|574||575||575||574||0
1721836110000|2024-07-24 15:48:30||573||573||573||573|0
1721836120000|2024-07-24 15:48:40||572||572||573||572|0
1721836130000|2024-07-24 15:48:50|||||||||100
1721836140000|2024-07-24 15:49:00||573||573||573||573|0
1721836150000|2024-07-24 15:49:10|574|572|574|572|574|572|574|572|1500
1721836180000|2024-07-24 15:49:40||573||572||573||572|0
1721836190000|2024-07-24 15:49:50||573||572||573||572|0
1721836200000|2024-07-24 15:50:00||573||572||573||572|0
1721836210000|2024-07-24 15:50:10|573|573|574|572|574|573|573|572|0
1721836220000|2024-07-24 15:50:20||573||572||573||572|0
1721836230000|2024-07-24 15:50:30||573||572||573||572|100
1721836250000|2024-07-24 15:50:50||573||573||573||572|0
1721836260000|2024-07-24 15:51:00||572||572||572||572|0
1721836290000|2024-07-24 15:51:30|575|573|575|573|575|574|575|572|200
1721836320000|2024-07-24 15:52:00|574||574||574||574||0
1721836330000|2024-07-24 15:52:10|575|574|575|574|575|574|575|574|0
1721836340000|2024-07-24 15:52:20||573||573||573||573|0
1721836380000|2024-07-24 15:53:00|||||||||400
1721836390000|2024-07-24 15:53:10|574||575||575||574||100
1721836400000|2024-07-24 15:53:20|574|572|575|572|575|572|574|572|500
1721836410000|2024-07-24 15:53:30||573||572||573||572|0
1721836420000|2024-07-24 15:53:40||573||572||573||572|0
1721836430000|2024-07-24 15:53:50||573||573||573||572|0
1721836480000|2024-07-24 15:54:40||574||574||574||574|0
1721836490000|2024-07-24 15:54:50||573||573||573||573|0
1721836510000|2024-07-24 15:55:10|574||574||574||574||0
1721836520000|2024-07-24 15:55:20|575|572|574|572|575|572|574|572|0
1721836540000|2024-07-24 15:55:40||573||572||573||572|0
1721836550000|2024-07-24 15:55:50||573||573||573||573|0
1721836570000|2024-07-24 15:56:10|573|572|573|572|573|572|573|572|0
1721836580000|2024-07-24 15:56:20|572|571|573|571|573|571|572|571|400
1721836630000|2024-07-24 15:57:10|575|572|575|573|575|573|575|572|100
1721836640000|2024-07-24 15:57:20|574|572|574|572|574|572|574|572|0
1721836660000|2024-07-24 15:57:40||571||571||571||571|0
1721836670000|2024-07-24 15:57:50||572||572||572||572|0
1721836680000|2024-07-24 15:58:00||571||572||572||571|0
1721836710000|2024-07-24 15:58:30||571||571||571||571|0
1721836720000|2024-07-24 15:58:40||572||571||572||571|0
1721836730000|2024-07-24 15:58:50|573||573||573||572||0
1721836740000|2024-07-24 15:59:00|572||574||574||572||100
1721836750000|2024-07-24 15:59:10||572||571||572||571|0
1721836760000|2024-07-24 15:59:20|573||573||573||573||0
1721836770000|2024-07-24 15:59:30|572||573||573||572||0
1721836790000|2024-07-24 15:59:50|572||573||573||572||500
1721836820000|2024-07-24 16:00:20|574|572|574|572|574|572|574|572|0
1721836830000|2024-07-24 16:00:30||571||571||571||571|0
1721836840000|2024-07-24 16:00:40|573|570|573|570|573|570|572|570|300
1721836860000|2024-07-24 16:01:00||571||571||571||571|0
1721836880000|2024-07-24 16:01:20||572||571||572||571|0
1721836920000|2024-07-24 16:02:00|575|573|576|573|576|573|575|573|200
1721836930000|2024-07-24 16:02:10|575|574|576|574|577|574|575|574|100
1721836940000|2024-07-24 16:02:20|575|573|576|573|576|573|575|573|0
1721836950000|2024-07-24 16:02:30|575||575||575||575||0
1721836980000|2024-07-24 16:03:00|574||574||574||574||0
1721836990000|2024-07-24 16:03:10|573|572|573|572|574|572|573|572|800
1721837000000|2024-07-24 16:03:20|574||573||574||573||0
1721837040000|2024-07-24 16:04:00|||||||||100
1721837110000|2024-07-24 16:05:10|||||||||200
1721837120000|2024-07-24 16:05:20|||||||||300
1721837130000|2024-07-24 16:05:30|||||||||400
1721837140000|2024-07-24 16:05:40|572|571|572|571|572|571|572|571|0
1721837220000|2024-07-24 16:07:00||570||570||570||570|100
1721837230000|2024-07-24 16:07:10|571||571||571||571||0
1721837290000|2024-07-24 16:08:10|||||||||300
1721837330000|2024-07-24 16:08:50|||||||||300
1721837340000|2024-07-24 16:09:00|||||||||100
1721837470000|2024-07-24 16:11:10|572|571|572|571|572|571|572|571|400
1721837490000|2024-07-24 16:11:30|573|572|573|572|573|572|573|572|0
1721837530000|2024-07-24 16:12:10|572|571|572|571|573|571|572|571|100
1721837540000|2024-07-24 16:12:20|573||573||573||572||0
1721837580000|2024-07-24 16:13:00|572||572||572||572||0
1721837590000|2024-07-24 16:13:10|573||573||573||573||0
1721837610000|2024-07-24 16:13:30|572|570|572|570|572|570|572|570|100
1721837620000|2024-07-24 16:13:40|571|569|571|569|571|569|571|569|300
1721837630000|2024-07-24 16:13:50||570||570||570||570|0
1721837680000|2024-07-24 16:14:40|572||572||572||572||100
1721837700000|2024-07-24 16:15:00||571||570||571||570|0
1721837710000|2024-07-24 16:15:10|573|571|573|571|573|571|573|570|100
1721837730000|2024-07-24 16:15:30|572|570|572|570|572|570|572|570|0
1721837750000|2024-07-24 16:15:50|573|571|573|572|573|572|573|570|100
1721837810000|2024-07-24 16:16:50||571||571||571||571|0
1721837820000|2024-07-24 16:17:00|572|570|572|570|572|570|572|570|0
1721837830000|2024-07-24 16:17:10||571||570||571||570|0
1721837850000|2024-07-24 16:17:30||571||571||571||571|0
1721837870000|2024-07-24 16:17:50|573||573||573||573||0
1721837880000|2024-07-24 16:18:00|572|570|572|570|572|570|572|570|0
1721837910000|2024-07-24 16:18:30||571||571||571||571|0
1721837940000|2024-07-24 16:19:00||570||570||570||570|100
1721837960000|2024-07-24 16:19:20|571|568|570|568|571|568|570|568|300
1721837970000|2024-07-24 16:19:30|571|569|571|569|571|569|571|569|0
1721838010000|2024-07-24 16:20:10|572|570|572|569|572|570|571|569|100
1721838020000|2024-07-24 16:20:20|571|570|571|568|571|570|571|568|0
1721838030000|2024-07-24 16:20:30||569||568||569||568|0
1721838040000|2024-07-24 16:20:40||569||569||569||569|0
1721838050000|2024-07-24 16:20:50||568||568||568||568|0
1721838060000|2024-07-24 16:21:00|570||570||570||570||0
1721838090000|2024-07-24 16:21:30|569||569||569||569||600
1721838100000|2024-07-24 16:21:40|570||570||570||570||100
1721838140000|2024-07-24 16:22:20|571|569|571|569|571|569|571|568|600
1721838150000|2024-07-24 16:22:30||568||568||568||568|0
1721838160000|2024-07-24 16:22:40|572|569|572|569|572|570|572|569|300
1721838170000|2024-07-24 16:22:50|571|570|572|569|572|570|571|569|0
1721838180000|2024-07-24 16:23:00|571||571||572||571||0
1721838190000|2024-07-24 16:23:10|572||572||572||572||0
1721838200000|2024-07-24 16:23:20||570||570||570||569|100
1721838210000|2024-07-24 16:23:30|573|571|573|571|573|571|573|571|100
1721838220000|2024-07-24 16:23:40|574|572|575|573|575|573|574|572|100
1721838230000|2024-07-24 16:23:50|574||574||574||574||0
1721838240000|2024-07-24 16:24:00|575||574||575||574||0
1721838260000|2024-07-24 16:24:20|575||575||575||574||0
1721838330000|2024-07-24 16:25:30|574||574||575||574||0
1721838360000|2024-07-24 16:26:00|575|574|575|574|575|574|575|574|300
1721838370000|2024-07-24 16:26:10|574|573|575|573|575|573|574|573|0
1721838380000|2024-07-24 16:26:20|574||574||574||574||0
1721838390000|2024-07-24 16:26:30|575||575||575||575||500
1721838430000|2024-07-24 16:27:10|574||574||574||574||0
1721838440000|2024-07-24 16:27:20|575||575||575||575||0
1721838450000|2024-07-24 16:27:30|||||||||100
1721838470000|2024-07-24 16:27:50|574||574||574||574||0
1721838500000|2024-07-24 16:28:20|572|570|572|570|572|570|572|570|6000
1721838510000|2024-07-24 16:28:30|573|571|572|570|573|571|572|569|100
1721838520000|2024-07-24 16:28:40||569||569||569||569|0
1721838530000|2024-07-24 16:28:50|571||572||572||571||0
1721838540000|2024-07-24 16:29:00||570||569||570||569|0
1721838550000|2024-07-24 16:29:10||570||570||570||570|100
1721838560000|2024-07-24 16:29:20|573|571|573|571|573|572|573|571|300
1721838590000|2024-07-24 16:29:50|572|570|573|570|573|570|572|570|0
1721838600000|2024-07-24 16:30:00||571||571||571||571|0
1721838620000|2024-07-24 16:30:20||570||570||570||570|0
1721838630000|2024-07-24 16:30:30||571||571||571||571|0
1721838660000|2024-07-24 16:31:00||572||572||572||571|0
1721838670000|2024-07-24 16:31:10||571||570||571||570|300
1721838680000|2024-07-24 16:31:20||571||571||571||571|0
1721838690000|2024-07-24 16:31:30||570||571||571||570|0
1721838720000|2024-07-24 16:32:00|572|570|572|570|572|571|572|570|0
1721838740000|2024-07-24 16:32:20|571|569|572|569|572|569|571|569|0
1721838750000|2024-07-24 16:32:30||570||570||570||570|0
1721838760000|2024-07-24 16:32:40||569||569||570||569|0
1721838780000|2024-07-24 16:33:00|571|570|571|570|572|570|571|570|0
1721838800000|2024-07-24 16:33:20|572||573||573||572||300
1721838810000|2024-07-24 16:33:30|572||573||573||572||0
1721838820000|2024-07-24 16:33:40||571||570||571||570|0
1721838830000|2024-07-24 16:33:50|572||573||573||572||0
1721838840000|2024-07-24 16:34:00|572|571|572|570|572|571|572|570|0
1721838860000|2024-07-24 16:34:20||571||571||571||571|0
1721838910000|2024-07-24 16:35:10|573||573||573||573||100
1721838930000|2024-07-24 16:35:30|572||572||573||572||0
1721838940000|2024-07-24 16:35:40|573||573||573||573||0
1721838950000|2024-07-24 16:35:50|572||572||572||572||0
1721838970000|2024-07-24 16:36:10|573||573||573||572||0
1721838980000|2024-07-24 16:36:20|571|569|572|569|572|569|571|569|300
1721839000000|2024-07-24 16:36:40|571|568|571|569|571|569|571|568|0
1721839010000|2024-07-24 16:36:50||568||568||568||568|0
1721839030000|2024-07-24 16:37:10||569||569||569||569|0
1721839050000|2024-07-24 16:37:30||568||569||569||568|600
1721839080000|2024-07-24 16:38:00|570|568|571|568|571|568|570|568|0
1721839100000|2024-07-24 16:38:20||569||569||569||569|0
1721839120000|2024-07-24 16:38:40|570|568|571|568|571|568|570|568|0
1721839170000|2024-07-24 16:39:30|570||570||570||570||0
1721839180000|2024-07-24 16:39:40|569||570||570||569||0
1721839200000|2024-07-24 16:40:00|569||569||569||569||0
1721839210000|2024-07-24 16:40:10|568|567|569|567|569|567|568|567|200
1721839220000|2024-07-24 16:40:20|568||568||568||568||0
1721839280000|2024-07-24 16:41:20|||||||||1200
1721839290000|2024-07-24 16:41:30||566||566||566||566|100
1721839320000|2024-07-24 16:42:00|||||||||100
1721839350000|2024-07-24 16:42:30|567||568||568||567||0
1721839370000|2024-07-24 16:42:50|567||568||568||567||0
1721839380000|2024-07-24 16:43:00|567|565|567|565|568|565|567|565|900
1721839390000|2024-07-24 16:43:10|568|566|568|566|568|567|568|566|600
1721839400000|2024-07-24 16:43:20||565||565||565||565|0
1721839410000|2024-07-24 16:43:30|567||567||567||567||0
1721839430000|2024-07-24 16:43:50|||||||||3800
1721839490000|2024-07-24 16:44:50|566||566||567||566||0
1721839510000|2024-07-24 16:45:10|||||||||100
1721839570000|2024-07-24 16:46:10|||||||||300
1721839590000|2024-07-24 16:46:30|567|566|567|566|567|566|567|566|400
1721839610000|2024-07-24 16:46:50|568|567|569|566|569|567|568|566|100
1721839620000|2024-07-24 16:47:00|568|567|569|567|569|567|568|567|0
1721839630000|2024-07-24 16:47:10||568||567||568||567|0
1721839640000|2024-07-24 16:47:20||568||568||568||568|0
1721839650000|2024-07-24 16:47:30|570||570||570||570||100
1721839680000|2024-07-24 16:48:00|571|569|571|568|571|569|571|568|100
1721839710000|2024-07-24 16:48:30|570||571||571||570||0
1721839720000|2024-07-24 16:48:40||569||568||569||568|0
1721839730000|2024-07-24 16:48:50||569||569||569||569|0
1721839740000|2024-07-24 16:49:00||568||568||568||568|0
1721839750000|2024-07-24 16:49:10|570||571||571||570||0
1721839760000|2024-07-24 16:49:20||569||568||569||568|0
1721839770000|2024-07-24 16:49:30|570||570||570||570||0
1721839780000|2024-07-24 16:49:40|569|567|569|567|569|568|569|567|0
1721839790000|2024-07-24 16:49:50||566||567||567||566|0
1721839800000|2024-07-24 16:50:00|570|568|570|567|570|568|570|567|400
1721839820000|2024-07-24 16:50:20||568||567||568||567|0
1721839830000|2024-07-24 16:50:30||568||568||568||568|0
1721839910000|2024-07-24 16:51:50|569||570||570||569||100
1721839930000|2024-07-24 16:52:10|569||570||570||569||300
1721839950000|2024-07-24 16:52:30|||||||||200
1721839960000|2024-07-24 16:52:40|||||||||100
1721839970000|2024-07-24 16:52:50|569||569||569||569||0
1721840010000|2024-07-24 16:53:30|568|567|568|565|568|567|568|565|2200
1721840020000|2024-07-24 16:53:40||566||566||566||566|0
1721840060000|2024-07-24 16:54:20||567||567||567||567|0
1721840070000|2024-07-24 16:54:30||566||566||566||566|0
1721840080000|2024-07-24 16:54:40|||||||||100
1721840090000|2024-07-24 16:54:50||565||565||565||565|0
1721840120000|2024-07-24 16:55:20|567|566|568|566|568|566|567|565|0
1721840130000|2024-07-24 16:55:30||565||566||566||565|0
1721840140000|2024-07-24 16:55:40|567|565|568|566|568|566|567|565|0
1721840160000|2024-07-24 16:56:00||565||565||565||565|0
1721840170000|2024-07-24 16:56:10|567||567||567||567||0
1721840190000|2024-07-24 16:56:30||566||566||566||566|0
1721840230000|2024-07-24 16:57:10|569||568||569||568||200
1721840240000|2024-07-24 16:57:20|569|567|569|566|569|567|569|566|0
1721840250000|2024-07-24 16:57:30|568|567|569|566|569|567|568|566|0
1721840270000|2024-07-24 16:57:50|568||568||569||568||0
1721840280000|2024-07-24 16:58:00|569||568||569||568||0
1721840300000|2024-07-24 16:58:20|567||567||567||567||0
1721840310000|2024-07-24 16:58:30|568||568||568||568||0
1721840350000|2024-07-24 16:59:10||567||566||567||566|0
1721840370000|2024-07-24 16:59:30||567||567||567||567|0
1721840410000|2024-07-24 17:00:10|569||569||569||569||100
1721840420000|2024-07-24 17:00:20|570|568|570|568|570|568|570|568|0
1721840470000|2024-07-24 17:01:10|571|569|570|568|571|569|570|568|600
1721840480000|2024-07-24 17:01:20|569||569||569||569||0
1721840490000|2024-07-24 17:01:30|568|567|569|567|569|567|568|567|100
1721840520000|2024-07-24 17:02:00|568||569||569||568||0
1721840530000|2024-07-24 17:02:10|568||568||568||568||100
1721840540000|2024-07-24 17:02:20||566||566||567||566|0
1721840550000|2024-07-24 17:02:30||567||567||567||567|0
1721840560000|2024-07-24 17:02:40||566||566||566||566|0
1721840600000|2024-07-24 17:03:20||567||567||567||567|0
1721840610000|2024-07-24 17:03:30||566||566||566||566|0
1721840640000|2024-07-24 17:04:00|572|570|572|570|572|571|572|569|600
1721840650000|2024-07-24 17:04:10|575|571|575|572|575|573|575|571|900
1721840680000|2024-07-24 17:04:40||573||572||573||572|0
1721840690000|2024-07-24 17:04:50||573||572||573||572|0
1721840700000|2024-07-24 17:05:00|574|573|574|571|574|573|574|571|500
1721840710000|2024-07-24 17:05:10||572||571||572||571|0
1721840720000|2024-07-24 17:05:20|||||||||100
1721840730000|2024-07-24 17:05:30|573|572|574|572|574|572|573|571|400
1721840740000|2024-07-24 17:05:40||573||571||573||571|200
1721840750000|2024-07-24 17:05:50||572||571||572||571|0
1721840770000|2024-07-24 17:06:10||572||571||572||571|0
1721840780000|2024-07-24 17:06:20|573|572|573|571|573|572|573|571|0
1721840790000|2024-07-24 17:06:30|575|573|575|574|575|574|575|573|200
1721840800000|2024-07-24 17:06:40|577|575|577|575|577|575|576|575|200
1721840810000|2024-07-24 17:06:50|||||||||600
1721840820000|2024-07-24 17:07:00|576|574|577|575|577|575|576|574|0
1721840830000|2024-07-24 17:07:10|576||576||576||576||0
1721840840000|2024-07-24 17:07:20||574||575||575||574|100
1721840850000|2024-07-24 17:07:30|577|576|577|576|577|576|577|575|1000
1721840860000|2024-07-24 17:07:40|579|575|579|577|579|577|579|575|300
1721840880000|2024-07-24 17:08:00||578||577||578||577|0
1721840900000|2024-07-24 17:08:20||578||577||578||577|100
1721840910000|2024-07-24 17:08:30|580|578|580|577|580|578|580|577|100
1721840920000|2024-07-24 17:08:40|581|578|581|579|582|579|581|577|100
1721840940000|2024-07-24 17:09:00|582||581||582||581||0
1721840950000|2024-07-24 17:09:10|583|580|583|581|583|581|583|580|200
1721840960000|2024-07-24 17:09:20|584||583||584||583||0
1721840970000|2024-07-24 17:09:30|584|582|585|582|586|584|584|582|100
1721840980000|2024-07-24 17:09:40||583||583||583||583|0
1721841000000|2024-07-24 17:10:00||582||582||582||582|0
1721841010000|2024-07-24 17:10:10||583||583||583||583|0
1721841020000|2024-07-24 17:10:20||582||583||583||582|0
1721841040000|2024-07-24 17:10:40||584||582||584||582|0
1721841050000|2024-07-24 17:10:50|589|583|591|588|591|588|589|583|700
1721841060000|2024-07-24 17:11:00|590|586|589|586|590|586|589|586|100
1721841070000|2024-07-24 17:11:10|590|587|588|587|590|588|588|587|0
1721841100000|2024-07-24 17:11:40||586||586||586||586|100
1721841110000|2024-07-24 17:11:50||587||587||587||587|0
1721841120000|2024-07-24 17:12:00|592|590|596|595|596|595|592|590|3300
1721841130000|2024-07-24 17:12:10|598|596|598|595|600|597|598|595|800
1721841140000|2024-07-24 17:12:20|599|596|599|597|599|597|599|596|0
1721841150000|2024-07-24 17:12:30||598||597||598||597|0
1721841170000|2024-07-24 17:12:50|600|598|600|597|600|598|600|597|300
1721841180000|2024-07-24 17:13:00||598||598||598||598|0
1721841190000|2024-07-24 17:13:10|601|599|601|600|601|600|601|599|600
1721841200000|2024-07-24 17:13:20|||||||||300
1721841210000|2024-07-24 17:13:30|603|602|603|601|603|602|603|601|800
1721841220000|2024-07-24 17:13:40||602||601||602||601|0
1721841230000|2024-07-24 17:13:50||602||601||602||601|500
1721841250000|2024-07-24 17:14:10||602||601||602||601|200
1721841270000|2024-07-24 17:14:30|604|602|604|602|604|602|604|602|600
1721841290000|2024-07-24 17:14:50|603|600|602|600|603|600|602|600|0
1721841320000|2024-07-24 17:15:20|603|603|605|603|605|603|603|603|600
1721841330000|2024-07-24 17:15:30||604||603||604||603|0
1721841340000|2024-07-24 17:15:40|608|607|609|607|609|608|608|607|800
1721841360000|2024-07-24 17:16:00||606||606||607||606|0
1721841370000|2024-07-24 17:16:10|608||608||608||608||0
1721841380000|2024-07-24 17:16:20|||||||||100
1721841390000|2024-07-24 17:16:30||605||605||605||605|0
1721841400000|2024-07-24 17:16:40|607||607||607||607||0
1721841410000|2024-07-24 17:16:50||604||604||605||604|100
1721841420000|2024-07-24 17:17:00|605|602|605|602|605|602|605|602|400
1721841430000|2024-07-24 17:17:10|604||605||605||604||0
1721841440000|2024-07-24 17:17:20|604|601|604|601|604|602|604|601|0
1721841450000|2024-07-24 17:17:30|||||||||500
1721841460000|2024-07-24 17:17:40|610|602|611|607|612|609|610|602|3900
1721841470000|2024-07-24 17:17:50|610|608|610|609|610|609|610|608|100
1721841480000|2024-07-24 17:18:00||608||608||609||607|0
1721841490000|2024-07-24 17:18:10||607||607||607||606|0
1721841500000|2024-07-24 17:18:20||608||608||608||608|0
1721841510000|2024-07-24 17:18:30|607|605|607|604|607|605|607|604|1100
1721841520000|2024-07-24 17:18:40|608|605|608|604|608|605|608|604|0
1721841530000|2024-07-24 17:18:50|607|603|607|604|607|604|607|603|100
1721841540000|2024-07-24 17:19:00|608|605|608|605|608|605|608|604|100
1721841550000|2024-07-24 17:19:10||604||604||605||604|0
1721841560000|2024-07-24 17:19:20||605||605||605||605|0
1721841570000|2024-07-24 17:19:30|607|604|608|605|608|605|607|604|800
1721841580000|2024-07-24 17:19:40||606||605||606||605|0
1721841610000|2024-07-24 17:20:10|610|608|610|609|610|609|610|608|400
1721841620000|2024-07-24 17:20:20|611|610|615|612|615|612|611|609|2500
1721841630000|2024-07-24 17:20:30||613||613||613||612|1800
1721841640000|2024-07-24 17:20:40|||||||||300
1721841650000|2024-07-24 17:20:50|613|612|613|612|613|613|613|612|300
1721841660000|2024-07-24 17:21:00|615|613|615|612|615|613|615|612|400
1721841670000|2024-07-24 17:21:10||613||613||613||613|0
1721841680000|2024-07-24 17:21:20||612||613||613||612|0
1721841690000|2024-07-24 17:21:30||614||613||614||613|200
1721841700000|2024-07-24 17:21:40|618|614|618|615|618|615|618|613|4500
1721841740000|2024-07-24 17:22:20|617|614|616|614|617|614|616|613|700
1721841750000|2024-07-24 17:22:30||613||612||614||612|0
1721841760000|2024-07-24 17:22:40|615|613|616|612|616|613|615|612|0
1721841770000|2024-07-24 17:22:50||613||613||613||612|0
1721841780000|2024-07-24 17:23:00|615|612|615|612|615|613|615|612|0
1721841810000|2024-07-24 17:23:30|||||||||1000
1721841820000|2024-07-24 17:23:40|614||614||614||614||0
1721841830000|2024-07-24 17:23:50|615||614||615||614||0
1721841840000|2024-07-24 17:24:00|613|611|613|610|613|611|613|610|0
1721841850000|2024-07-24 17:24:10|612|609|611|608|612|609|611|608|200
1721841860000|2024-07-24 17:24:20|610|607|609|606|611|607|609|606|800
1721841870000|2024-07-24 17:24:30||607||607||607||607|0
1721841880000|2024-07-24 17:24:40||608||607||608||607|0
1721841890000|2024-07-24 17:24:50||608||606||608||606|0
1721841900000|2024-07-24 17:25:00||607||607||607||607|0
1721841920000|2024-07-24 17:25:20||608||606||608||606|0
1721841930000|2024-07-24 17:25:30|607|607|609|608|609|608|607|607|200
1721841940000|2024-07-24 17:25:40|612|607|612|609|612|610|612|607|100
1721841950000|2024-07-24 17:25:50|611|608|612|608|612|609|611|608|0
1721841960000|2024-07-24 17:26:00||609||609||609||609|0
1721841970000|2024-07-24 17:26:10|611||611||611||611||0
1721841980000|2024-07-24 17:26:20|612||612||612||612||0
1721842000000|2024-07-24 17:26:40|611|608|610|608|611|608|610|608|1500
1721842010000|2024-07-24 17:26:50|608|606|609|607|609|607|608|606|1000
1721842020000|2024-07-24 17:27:00|610|606|608|605|610|606|608|605|700
1721842040000|2024-07-24 17:27:20||604||604||604||604|0
1721842050000|2024-07-24 17:27:30||605||605||605||605|0
1721842060000|2024-07-24 17:27:40|607|604|607|605|607|605|607|604|0
1721842080000|2024-07-24 17:28:00||604||604||604||603|100
1721842100000|2024-07-24 17:28:20||605||604||605||604|0
1721842110000|2024-07-24 17:28:30||605||604||605||604|0
1721842120000|2024-07-24 17:28:40||605||604||605||604|0
1721842150000|2024-07-24 17:29:10|606|605|606|604|606|605|606|603|1200
1721842160000|2024-07-24 17:29:20||603||604||604||603|0
1721842170000|2024-07-24 17:29:30||603||604||604||603|0
1721842180000|2024-07-24 17:29:40|605|602|605|602|605|602|605|602|200
1721842190000|2024-07-24 17:29:50|604|603|605|602|605|604|604|602|100
1721842200000|2024-07-24 17:30:00||603||603||603||603|0
1721842210000|2024-07-24 17:30:10||602||604||604||602|200
1721842220000|2024-07-24 17:30:20|608|603|608|606|608|606|608|603|1600
1721842230000|2024-07-24 17:30:30|610|607|610|607|610|607|610|606|500
1721842240000|2024-07-24 17:30:40||608||607||608||607|0
1721842250000|2024-07-24 17:30:50|609|608|609|606|609|608|609|606|0
1721842260000|2024-07-24 17:31:00||607||608||608||607|0
1721842270000|2024-07-24 17:31:10|608|607|608|607|608|607|608|607|100
1721842290000|2024-07-24 17:31:30|607|605|607|604|607|605|607|604|600
1721842320000|2024-07-24 17:32:00|606||606||606||606||0
1721842340000|2024-07-24 17:32:20||603||603||603||603|500
1721842350000|2024-07-24 17:32:30||604||604||604||603|0
1721842360000|2024-07-24 17:32:40||605||604||605||604|1700
1721842370000|2024-07-24 17:32:50||605||604||605||604|0
1721842390000|2024-07-24 17:33:10|608|605|608|605|608|605|608|604|200
1721842400000|2024-07-24 17:33:20||606||607||607||606|0
1721842410000|2024-07-24 17:33:30|609||609||609||609||1500
1721842460000|2024-07-24 17:34:20|608|606|608|606|608|606|608|606|300
1721842470000|2024-07-24 17:34:30||605||605||605||605|0
1721842480000|2024-07-24 17:34:40||606||606||606||605|0
1721842490000|2024-07-24 17:34:50||605||606||606||605|0
1721842500000|2024-07-24 17:35:00||605||607||607||605|0
1721842510000|2024-07-24 17:35:10|609||609||609||609||700
1721842540000|2024-07-24 17:35:40|608||608||608||608||0
1721842550000|2024-07-24 17:35:50||606||607||607||606|0
1721842560000|2024-07-24 17:36:00||606||605||606||605|0
1721842570000|2024-07-24 17:36:10|607|604|607|604|607|605|607|604|0
1721842580000|2024-07-24 17:36:20||605||606||606||605|0
1721842590000|2024-07-24 17:36:30|608|607|608|606|608|607|608|606|1200
1721842610000|2024-07-24 17:36:50||607||606||607||606|200
1721842630000|2024-07-24 17:37:10||605||606||606||605|0
1721842640000|2024-07-24 17:37:20||605||605||605||605|0
1721842650000|2024-07-24 17:37:30||606||605||606||605|0
1721842660000|2024-07-24 17:37:40|609|606|609|607|609|607|609|606|900
1721842670000|2024-07-24 17:37:50||608||608||608||608|200
1721842680000|2024-07-24 17:38:00||607||607||607||607|0
1721842720000|2024-07-24 17:38:40||608||607||608||607|100
1721842730000|2024-07-24 17:38:50|612|608|612|609|612|609|612|607|1900
1721842750000|2024-07-24 17:39:10|611|608|611|608|611|609|611|608|100
1721842760000|2024-07-24 17:39:20|610|607|611|608|611|608|610|607|300
1721842770000|2024-07-24 17:39:30|610|607|610|607|610|608|610|607|0
1721842780000|2024-07-24 17:39:40|609|608|609|607|609|608|609|607|0
1721842810000|2024-07-24 17:40:10|608|605|606|603|608|605|606|603|100
1721842820000|2024-07-24 17:40:20||604||603||604||603|0
1721842830000|2024-07-24 17:40:30|605|604|606|604|606|604|605|603|0
1721842840000|2024-07-24 17:40:40|605|603|605|603|605|604|605|602|600
1721842860000|2024-07-24 17:41:00||602||603||603||602|1000
1721842870000|2024-07-24 17:41:10||604||604||604||603|100
1721842880000|2024-07-24 17:41:20||603||603||603||603|200
1721842890000|2024-07-24 17:41:30||602||602||602||602|0
1721842900000|2024-07-24 17:41:40||603||603||603||603|0
1721842920000|2024-07-24 17:42:00||602||602||602||602|0
1721842930000|2024-07-24 17:42:10|604||605||605||604||0
1721842940000|2024-07-24 17:42:20||603||603||603||603|0
1721842950000|2024-07-24 17:42:30|604|602|605|602|605|602|604|602|0
1721842960000|2024-07-24 17:42:40||603||602||603||602|0
1721842970000|2024-07-24 17:42:50||603||604||604||603|100
1721842980000|2024-07-24 17:43:00|607|603|605|603|607|603|605|603|0
1721843020000|2024-07-24 17:43:40|607|604|607|605|607|605|607|604|3600
1721843030000|2024-07-24 17:43:50||604||604||604||604|0
1721843050000|2024-07-24 17:44:10||605||604||605||604|0
1721843060000|2024-07-24 17:44:20||605||604||605||604|0
1721843070000|2024-07-24 17:44:30|606||606||606||606||0
1721843100000|2024-07-24 17:45:00|605|602|605|602|605|602|605|602|100
1721843110000|2024-07-24 17:45:10|604|603|604|603|604|603|604|603|0
1721843140000|2024-07-24 17:45:40|603|602|603|602|603|602|603|602|0
1721843150000|2024-07-24 17:45:50||601||601||601||601|500
1721843160000|2024-07-24 17:46:00||602||602||602||602|0
1721843170000|2024-07-24 17:46:10|604|601|605|603|605|603|604|601|600
1721843180000|2024-07-24 17:46:20|604|604|604|602|604|604|604|602|0
1721843220000|2024-07-24 17:47:00||603||602||603||602|0
1721843230000|2024-07-24 17:47:10|603|603|604|601|604|603|603|601|500
1721843240000|2024-07-24 17:47:20|603|600|603|600|604|600|603|600|0
1721843250000|2024-07-24 17:47:30||601||600||601||600|0
1721843260000|2024-07-24 17:47:40||601||601||601||601|0
1721843270000|2024-07-24 17:47:50||600||601||601||600|600
1721843280000|2024-07-24 17:48:00||600||600||600||600|0
1721843290000|2024-07-24 17:48:10|602||602||602||602||0
1721843300000|2024-07-24 17:48:20||601||600||601||600|0
1721843310000|2024-07-24 17:48:30||601||601||601||601|200
1721843330000|2024-07-24 17:48:50||600||601||601||600|100
1721843340000|2024-07-24 17:49:00||600||601||601||600|0
1721843350000|2024-07-24 17:49:10|603|602|603|602|603|602|603|602|400
1721843370000|2024-07-24 17:49:30||601||601||601||601|0
1721843380000|2024-07-24 17:49:40||602||602||602||602|200
1721843390000|2024-07-24 17:49:50|604|601|604|602|604|602|604|601|300
1721843400000|2024-07-24 17:50:00|605|603|604|602|605|603|604|602|100
1721843410000|2024-07-24 17:50:10||601||602||602||601|0
1721843420000|2024-07-24 17:50:20||601||602||602||601|0
1721843430000|2024-07-24 17:50:30||601||602||602||601|2000
1721843440000|2024-07-24 17:50:40|605|603|605|602|605|603|605|602|0
1721843460000|2024-07-24 17:51:00|604|603|604|601|604|603|604|601|0
1721843470000|2024-07-24 17:51:10||602||602||602||601|0
1721843480000|2024-07-24 17:51:20|603|601|604|602|604|602|603|601|0
1721843500000|2024-07-24 17:51:40||603||602||603||602|0
1721843530000|2024-07-24 17:52:10||603||603||603||602|0
1721843540000|2024-07-24 17:52:20||602||601||602||601|0
1721843550000|2024-07-24 17:52:30|603|602|604|602|604|602|603|602|0
1721843560000|2024-07-24 17:52:40|603|601|603|601|603|601|603|601|500
1721843570000|2024-07-24 17:52:50||600||600||601||600|0
1721843580000|2024-07-24 17:53:00|602|601|602|600|602|601|602|600|100
1721843590000|2024-07-24 17:53:10|603|601|603|601|603|601|603|601|0
1721843600000|2024-07-24 17:53:20||600||601||601||600|0
1721843610000|2024-07-24 17:53:30||600||600||601||600|300
1721843620000|2024-07-24 17:53:40|602||602||602||602||400
1721843650000|2024-07-24 17:54:10||601||601||601||600|0
1721843660000|2024-07-24 17:54:20||600||600||600||600|0
1721843670000|2024-07-24 17:54:30|||||||||500
1721843710000|2024-07-24 17:55:10|601|598|601|599|601|599|601|598|200
1721843720000|2024-07-24 17:55:20|600|598|601|598|601|599|600|598|0
1721843740000|2024-07-24 17:55:40||599||599||599||598|0
1721843750000|2024-07-24 17:55:50||600||599||600||599|0
1721843760000|2024-07-24 17:56:00||600||600||600||600|400
1721843770000|2024-07-24 17:56:10|602|601|602|601|602|601|602|601|0
1721843780000|2024-07-24 17:56:20||600||601||601||600|300
1721843790000|2024-07-24 17:56:30||600||600||600||600|100
1721843800000|2024-07-24 17:56:40||601||600||601||600|0
1721843850000|2024-07-24 17:57:30||599||600||600||599|0
1721843860000|2024-07-24 17:57:40||601||600||601||600|0
1721843870000|2024-07-24 17:57:50||601||600||601||600|0
1721843890000|2024-07-24 17:58:10||601||600||601||600|0
1721843910000|2024-07-24 17:58:30|601||601||601||601||0
1721843920000|2024-07-24 17:58:40|||||||||200
1721843970000|2024-07-24 17:59:30|602|601|602|600|602|601|602|600|400
1721843980000|2024-07-24 17:59:40||601||600||601||600|1500
1721843990000|2024-07-24 17:59:50||601||600||601||600|0
1721844000000|2024-07-24 18:00:00||601||600||601||600|0
1721844020000|2024-07-24 18:00:20||601||601||601||601|200
1721844030000|2024-07-24 18:00:30||600||600||600||600|100
1721844070000|2024-07-24 18:01:10|||||||||200
1721844120000|2024-07-24 18:02:00||601||601||601||601|0
1721844130000|2024-07-24 18:02:10|604|602|602|599|604|602|602|599|600
1721844140000|2024-07-24 18:02:20|601|598|600|598|601|599|600|598|0
1721844160000|2024-07-24 18:02:40|599|599|601|598|601|599|599|598|0
1721844170000|2024-07-24 18:02:50|600|599|601|599|601|599|600|598|0
1721844180000|2024-07-24 18:03:00|600|598|600|598|600|598|600|598|0
1721844190000|2024-07-24 18:03:10|599|599|599|598|599|599|599|598|0
1721844200000|2024-07-24 18:03:20||597||597||597||596|100
1721844210000|2024-07-24 18:03:30||596||597||597||596|0
1721844220000|2024-07-24 18:03:40|598|596|599|596|599|596|598|596|0
1721844230000|2024-07-24 18:03:50|598|595|599|596|599|596|598|595|0
1721844240000|2024-07-24 18:04:00||597||596||597||596|0
1721844250000|2024-07-24 18:04:10|598||598||599||598||0
1721844260000|2024-07-24 18:04:20|599||599||599||599||0
1721844270000|2024-07-24 18:04:30|598||599||599||598||0
1721844280000|2024-07-24 18:04:40|600|597|600|598|600|598|599|597|0
1721844290000|2024-07-24 18:04:50||597||597||598||597|0
1721844300000|2024-07-24 18:05:00|599|598|600|598|600|598|599|597|0
1721844310000|2024-07-24 18:05:10||597||598||599||597|0
1721844330000|2024-07-24 18:05:30||599||599||599||599|0
1721844340000|2024-07-24 18:05:40||598||598||598||598|100
1721844350000|2024-07-24 18:05:50||599||598||599||598|0
1721844360000|2024-07-24 18:06:00||599||598||599||598|0
1721844370000|2024-07-24 18:06:10||599||598||599||598|0
1721844380000|2024-07-24 18:06:20||599||598||599||598|200
1721844390000|2024-07-24 18:06:30||599||599||599||598|0
1721844400000|2024-07-24 18:06:40||598||598||598||598|0
1721844410000|2024-07-24 18:06:50|601|599|601|598|601|599|601|598|1200
1721844420000|2024-07-24 18:07:00||599||598||599||598|0
1721844430000|2024-07-24 18:07:10||599||598||599||598|0
1721844440000|2024-07-24 18:07:20|600|599|601|598|601|599|600|598|0
1721844450000|2024-07-24 18:07:30|600|599|601|598|601|599|600|598|0
1721844460000|2024-07-24 18:07:40|600||601||601||600||0
1721844470000|2024-07-24 18:07:50|600||600||600||600||0
1721844480000|2024-07-24 18:08:00|||||||||700
1721844500000|2024-07-24 18:08:20||599||598||599||598|100
1721844510000|2024-07-24 18:08:30||599||598||599||598|0
1721844520000|2024-07-24 18:08:40||599||599||599||599|0
1721844530000|2024-07-24 18:08:50|599|598|599|598|599|598|599|598|0
1721844540000|2024-07-24 18:09:00|600|597|600|598|600|598|600|597|200
1721844550000|2024-07-24 18:09:10||597||598||598||597|0
1721844560000|2024-07-24 18:09:20||597||597||597||597|0
1721844600000|2024-07-24 18:10:00||598||598||598||598|0
1721844610000|2024-07-24 18:10:10|599|599|600|598|600|599|599|597|0
1721844630000|2024-07-24 18:10:30||597||597||598||597|0
1721844640000|2024-07-24 18:10:40||598||598||598||598|0
1721844650000|2024-07-24 18:10:50||597||597||597||597|0
1721844660000|2024-07-24 18:11:00|599||600||600||599||0
1721844670000|2024-07-24 18:11:10||598||598||598||597|0
1721844680000|2024-07-24 18:11:20||597||597||597||597|0
1721844690000|2024-07-24 18:11:30|599|598|599|597|599|598|599|597|0
1721844710000|2024-07-24 18:11:50||598||598||598||598|0
1721844730000|2024-07-24 18:12:10|||||||||100
1721844740000|2024-07-24 18:12:20|598|597|598|597|598|597|598|597|300
1721844750000|2024-07-24 18:12:30|600|598|600|598|600|598|600|598|1000
1721844760000|2024-07-24 18:12:40|599|599|599|597|599|599|599|597|100
1721844770000|2024-07-24 18:12:50|598|595|598|595|598|595|598|595|200
1721844780000|2024-07-24 18:13:00||596||596||596||596|0
1721844790000|2024-07-24 18:13:10|599|595|599|596|599|596|599|595|0
1721844800000|2024-07-24 18:13:20|598|597|598|595|598|597|598|595|0
1721844810000|2024-07-24 18:13:30|599|596|599|597|599|597|599|596|0
1721844820000|2024-07-24 18:13:40||596||596||596||596|0
1721844830000|2024-07-24 18:13:50|598|597|598|597|598|597|598|597|0
1721844840000|2024-07-24 18:14:00||596||596||596||596|0
1721844850000|2024-07-24 18:14:10||597||597||597||597|0
1721844860000|2024-07-24 18:14:20|599|598|599|598|599|598|599|598|300
1721844910000|2024-07-24 18:15:10|600|599|600|599|601|599|600|599|800
1721844920000|2024-07-24 18:15:20|601|600|601|599|601|600|601|599|0
1721844930000|2024-07-24 18:15:30|603|600|602|600|603|600|602|600|700
1721844940000|2024-07-24 18:15:40|601|599|602|599|602|599|601|599|0
1721844950000|2024-07-24 18:15:50|601||601||601||601||0
1721844980000|2024-07-24 18:16:20|602|600|602|599|602|600|602|599|0
1721845010000|2024-07-24 18:16:50|601||602||602||601||0
1721845020000|2024-07-24 18:17:00|601||601||601||601||0
1721845030000|2024-07-24 18:17:10|602||601||602||601||0
1721845040000|2024-07-24 18:17:20|600|597|600|597|600|597|600|597|100
1721845050000|2024-07-24 18:17:30|599||598||600||598||0
1721845060000|2024-07-24 18:17:40||596||596||596||596|100
1721845070000|2024-07-24 18:17:50||597||597||597||597|0
1721845090000|2024-07-24 18:18:10|597|595|597|595|597|595|597|595|300
1721845100000|2024-07-24 18:18:20||594||594||594||594|0
1721845110000|2024-07-24 18:18:30|596||596||596||596||0
1721845130000|2024-07-24 18:18:50|595|593|595|593|596|593|595|593|0
1721845150000|2024-07-24 18:19:10||594||593||594||593|0
1721845170000|2024-07-24 18:19:30||592||592||592||592|100
1721845190000|2024-07-24 18:19:50|594|593|595|593|595|593|594|593|200
1721845200000|2024-07-24 18:20:00|594||594||595||594||0
1721845220000|2024-07-24 18:20:20||591||592||592||591|800
1721845240000|2024-07-24 18:20:40||591||591||592||591|0
1721845250000|2024-07-24 18:20:50|593|590|594|591|594|591|593|590|0
1721845260000|2024-07-24 18:21:00|593||593||593||593||0
1721845270000|2024-07-24 18:21:10|||||||||100
1721845280000|2024-07-24 18:21:20|592|590|593|590|593|591|592|590|0
1721845300000|2024-07-24 18:21:40||591||590||591||590|0
1721845310000|2024-07-24 18:21:50|||||||||100
1721845320000|2024-07-24 18:22:00||591||591||591||591|100
1721845360000|2024-07-24 18:22:40|592||593||593||592||0
1721845370000|2024-07-24 18:22:50|592|590|593|590|593|590|592|590|0
1721845380000|2024-07-24 18:23:00|592||592||592||591||100
1721845410000|2024-07-24 18:23:30||591||590||591||590|200
1721845430000|2024-07-24 18:23:50|591|589|591|588|591|589|591|588|900
1721845440000|2024-07-24 18:24:00||589||588||589||588|0
1721845450000|2024-07-24 18:24:10|590|589|591|589|591|589|590|589|100
1721845460000|2024-07-24 18:24:20||588||589||589||588|1300
1721845470000|2024-07-24 18:24:30||588||588||588||588|0
1721845480000|2024-07-24 18:24:40||589||588||589||588|0
1721845490000|2024-07-24 18:24:50||589||589||589||589|0
1721845500000|2024-07-24 18:25:00|||||||||100
1721845520000|2024-07-24 18:25:20||590||589||590||589|0
1721845550000|2024-07-24 18:25:50|590||591||591||590||0
1721845560000|2024-07-24 18:26:00|590||590||591||590||0
1721845570000|2024-07-24 18:26:10|589|588|589|588|590|588|589|588|300
1721845580000|2024-07-24 18:26:20|590||589||590||589||1000
1721845590000|2024-07-24 18:26:30|588|586|588|586|588|586|588|586|100
1721845620000|2024-07-24 18:27:00||585||585||585||585|0
1721845630000|2024-07-24 18:27:10|||||||||1100
1721845650000|2024-07-24 18:27:30||586||586||586||586|0
1721845660000|2024-07-24 18:27:40|589|587|588|586|589|587|588|586|600
1721845670000|2024-07-24 18:27:50|589||588||589||588||0
1721845690000|2024-07-24 18:28:10|587|585|587|585|587|585|587|585|300
1721845740000|2024-07-24 18:29:00|586||586||587||586||0
1721845760000|2024-07-24 18:29:20|585|583|585|583|586|583|585|583|400
1721845770000|2024-07-24 18:29:30|586|582|585|583|586|583|585|582|100
1721845790000|2024-07-24 18:29:50||582||583||583||582|100
1721845830000|2024-07-24 18:30:30|584|584|585|583|585|584|584|583|0
1721845840000|2024-07-24 18:30:40||584||583||584||583|100
1721845870000|2024-07-24 18:31:10|584||584||584||584||0
1721845880000|2024-07-24 18:31:20|585||585||585||585||0
1721845890000|2024-07-24 18:31:30||584||583||584||583|0
1721845900000|2024-07-24 18:31:40||584||584||584||584|0
1721845920000|2024-07-24 18:32:00|584|583|584|583|584|583|584|583|700
1721846010000|2024-07-24 18:33:30|583|581|583|581|583|581|583|581|1300
1721846020000|2024-07-24 18:33:40||580||581||581||580|0
1721846040000|2024-07-24 18:34:00||580||580||581||580|200
1721846050000|2024-07-24 18:34:10|582||581||582||581||0
1721846070000|2024-07-24 18:34:30|582||582||583||582||400
1721846120000|2024-07-24 18:35:20|581||582||582||581||0
1721846150000|2024-07-24 18:35:50||579||580||580||579|200
1721846160000|2024-07-24 18:36:00||579||579||579||579|0
1721846170000|2024-07-24 18:36:10|584|580|583|581|584|581|583|580|100
1721846180000|2024-07-24 18:36:20|584||584||584||584||0
1721846200000|2024-07-24 18:36:40|583|580|583|581|583|581|583|580|0
1721846210000|2024-07-24 18:36:50||582||581||582||581|0
1721846220000|2024-07-24 18:37:00||580||580||580||580|0
1721846230000|2024-07-24 18:37:10||581||580||581||580|0
1721846240000|2024-07-24 18:37:20|582|581|582|580|582|581|582|580|100
1721846250000|2024-07-24 18:37:30|583|581|583|580|583|581|582|580|0
1721846270000|2024-07-24 18:37:50|582||582||582||582||0
1721846300000|2024-07-24 18:38:20|581||581||581||581||0
1721846310000|2024-07-24 18:38:30|582||581||582||581||0
1721846360000|2024-07-24 18:39:20|582|581|583|580|583|581|582|580|300
1721846380000|2024-07-24 18:39:40||581||580||581||580|0
1721846390000|2024-07-24 18:39:50||581||581||581||581|0
1721846400000|2024-07-24 18:40:00|582|580|582|580|582|581|582|580|0
1721846420000|2024-07-24 18:40:20||581||581||581||581|0
1721846430000|2024-07-24 18:40:30||580||580||580||580|1100
1721846440000|2024-07-24 18:40:40|||||||||100
1721846460000|2024-07-24 18:41:00|581||582||582||581||0
1721846480000|2024-07-24 18:41:20|581||581||582||581||0
1721846490000|2024-07-24 18:41:30|582||582||582||582||0
1721846500000|2024-07-24 18:41:40|581|578|579|578|581|578|579|578|100
1721846530000|2024-07-24 18:42:10|||||||||100
1721846550000|2024-07-24 18:42:30|578|577|578|576|578|577|578|576|600
1721846570000|2024-07-24 18:42:50|577||578||578||577||100
1721846590000|2024-07-24 18:43:10|577|575|578|576|578|576|577|575|0
1721846600000|2024-07-24 18:43:20|577||577||577||577||0
1721846610000|2024-07-24 18:43:30||575||575||575||575|1000
1721846620000|2024-07-24 18:43:40|576|574|576|574|577|574|576|574|100
1721846680000|2024-07-24 18:44:40|575|575|576|575|576|575|575|575|100
1721846700000|2024-07-24 18:45:00||574||574||574||574|0
1721846710000|2024-07-24 18:45:10|578|575|578|575|578|575|578|575|100
1721846720000|2024-07-24 18:45:20|577|574|577|574|578|574|577|574|0
1721846730000|2024-07-24 18:45:30||575||575||575||575|0
1721846750000|2024-07-24 18:45:50||574||574||574||574|0
1721846770000|2024-07-24 18:46:10||575||575||575||575|0
1721846790000|2024-07-24 18:46:30|576|574|576|574|576|575|576|574|100
1721846840000|2024-07-24 18:47:20|575||576||576||575||0
1721846850000|2024-07-24 18:47:30||575||575||575||575|0
1721846860000|2024-07-24 18:47:40|575|574|576|575|576|575|575|574|0
1721846880000|2024-07-24 18:48:00||574||574||574||574|0
1721846910000|2024-07-24 18:48:30|||||||||200
1721846940000|2024-07-24 18:49:00|574|572|575|574|575|574|574|572|1300
1721846950000|2024-07-24 18:49:10||573||573||573||573|0
1721846980000|2024-07-24 18:49:40||574||573||574||573|0
1721847020000|2024-07-24 18:50:20||572||573||573||572|0
1721847030000|2024-07-24 18:50:30|574|572|575|573|575|573|574|572|0
1721847040000|2024-07-24 18:50:40||572||572||572||572|0
1721847050000|2024-07-24 18:50:50|574||574||574||574||0
1721847100000|2024-07-24 18:51:40|573||574||574||573||0
1721847110000|2024-07-24 18:51:50||573||572||573||572|0
1721847140000|2024-07-24 18:52:20||573||572||573||572|0
1721847150000|2024-07-24 18:52:30|576|573|576|574|576|574|575|573|200
1721847160000|2024-07-24 18:52:40|575|573|574|573|575|573|574|573|100
1721847170000|2024-07-24 18:52:50|575||575||575||575||0
1721847190000|2024-07-24 18:53:10|574||575||575||574||0
1721847200000|2024-07-24 18:53:20|574||575||575||574||0
1721847240000|2024-07-24 18:54:00|574||574||574||574||0
1721847250000|2024-07-24 18:54:10|575||575||575||575||0
1721847260000|2024-07-24 18:54:20|574||575||575||574||0
1721847280000|2024-07-24 18:54:40|574||575||575||574||0
1721847310000|2024-07-24 18:55:10|574|574|575|573|575|574|574|573|0
1721847320000|2024-07-24 18:55:20||574||574||574||574|100
1721847340000|2024-07-24 18:55:40|576|573|576|573|576|573|576|573|0
1721847360000|2024-07-24 18:56:00|575||575||575||575||0
1721847410000|2024-07-24 18:56:50|574||575||575||574||100
1721847420000|2024-07-24 18:57:00|574||575||575||574||0
1721847430000|2024-07-24 18:57:10|574||575||575||574||400
1721847440000|2024-07-24 18:57:20|574||574||575||574||0
1721847480000|2024-07-24 18:58:00|576|574|576|574|577|574|576|574|300
1721847490000|2024-07-24 18:58:10|575|573|575|573|575|573|574|573|1100
1721847500000|2024-07-24 18:58:20|576||575||576||575||0
1721847520000|2024-07-24 18:58:40|574||574||574||574||0
1721847530000|2024-07-24 18:58:50|573|572|573|572|573|572|573|572|700
1721847540000|2024-07-24 18:59:00|572|571|572|571|572|571|572|571|0
1721847560000|2024-07-24 18:59:20|571|570|571|570|571|570|571|570|100
1721847570000|2024-07-24 18:59:30||568||568||568||568|600
1721847620000|2024-07-24 19:00:20||569||569||570||569|0
1721847650000|2024-07-24 19:00:50|570|568|570|568|570|568|570|568|0
1721847690000|2024-07-24 19:01:30|||||||||100
1721847720000|2024-07-24 19:02:00||569||569||569||568|0
1721847730000|2024-07-24 19:02:10||568||568||568||568|600
1721847740000|2024-07-24 19:02:20|572|569|572|569|572|569|572|569|400
1721847750000|2024-07-24 19:02:30||570||570||570||570|0
1721847760000|2024-07-24 19:02:40||569||569||569||569|0
1721847770000|2024-07-24 19:02:50|571|570|572|570|572|570|571|570|0
1721847780000|2024-07-24 19:03:00|571|568|570|569|571|569|570|568|1000
1721847790000|2024-07-24 19:03:10|571|568|571|568|571|568|570|568|0
1721847800000|2024-07-24 19:03:20|572|569|572|569|572|570|572|569|0
1721847810000|2024-07-24 19:03:30|571||572||572||571||0
1721847830000|2024-07-24 19:03:50|571|568|571|568|571|568|571|568|0
1721847840000|2024-07-24 19:04:00|570||571||571||570||0
1721847850000|2024-07-24 19:04:10|570|569|571|569|571|569|570|569|100
1721847880000|2024-07-24 19:04:40||570||569||570||569|0
1721847900000|2024-07-24 19:05:00|572|570|572|570|572|570|572|570|200
1721847910000|2024-07-24 19:05:10||569||570||570||569|0
1721847930000|2024-07-24 19:05:30||569||570||570||569|0
1721847940000|2024-07-24 19:05:40|573|571|573|570|573|571|573|570|100
1721847960000|2024-07-24 19:06:00||571||571||571||571|0
1721847970000|2024-07-24 19:06:10||570||570||570||570|0
1721848060000|2024-07-24 19:07:40|572||573||573||572||0
1721848070000|2024-07-24 19:07:50||571||571||571||571|0
1721848080000|2024-07-24 19:08:00|572|570|573|570|573|570|572|570|100
1721848090000|2024-07-24 19:08:10|||||||||100
1721848100000|2024-07-24 19:08:20|572||573||573||572||0
1721848110000|2024-07-24 19:08:30|572||572||572||572||100
1721848120000|2024-07-24 19:08:40|571||572||572||571||0
1721848130000|2024-07-24 19:08:50|571|569|571|569|571|569|571|569|200
1721848150000|2024-07-24 19:09:10|573|570|573|571|573|571|573|570|100
1721848160000|2024-07-24 19:09:20|574|570|573|571|574|571|572|570|0
1721848170000|2024-07-24 19:09:30||570||571||571||570|0
1721848180000|2024-07-24 19:09:40||570||571||571||570|400
1721848200000|2024-07-24 19:10:00||572||572||572||572|100
1721848210000|2024-07-24 19:10:10||571||570||571||570|0
1721848220000|2024-07-24 19:10:20||571||571||571||571|0
1721848240000|2024-07-24 19:10:40|574|573|574|573|574|573|574|573|300
1721848250000|2024-07-24 19:10:50||572||573||573||572|0
1721848260000|2024-07-24 19:11:00||572||572||572||572|0
1721848280000|2024-07-24 19:11:20||573||573||573||573|100
1721848290000|2024-07-24 19:11:30||572||572||572||572|0
1721848300000|2024-07-24 19:11:40||573||572||573||572|0
1721848330000|2024-07-24 19:12:10||573||573||573||573|0
1721848340000|2024-07-24 19:12:20||572||572||572||572|100
1721848360000|2024-07-24 19:12:40||573||573||573||573|0
1721848370000|2024-07-24 19:12:50||572||572||572||572|0
1721848380000|2024-07-24 19:13:00||573||573||573||573|0
1721848390000|2024-07-24 19:13:10||572||572||573||572|0
1721848410000|2024-07-24 19:13:30||573||573||573||573|0
1721848420000|2024-07-24 19:13:40|576|574|576|574|576|574|576|574|300
1721848540000|2024-07-24 19:15:40|||||||||100
1721848560000|2024-07-24 19:16:00|577|575|577|574|577|575|577|574|100
1721848570000|2024-07-24 19:16:10|576||576||576||576||0
1721848590000|2024-07-24 19:16:30|575||575||575||575||0
1721848610000|2024-07-24 19:16:50|574|573|575|573|575|573|574|573|100
1721848620000|2024-07-24 19:17:00||572||572||572||572|0
1721848630000|2024-07-24 19:17:10|574||575||575||574||0
1721848640000|2024-07-24 19:17:20|574|573|575|573|575|573|574|572|0
1721848650000|2024-07-24 19:17:30||572||572||573||572|100
1721848660000|2024-07-24 19:17:40||573||572||573||572|0
1721848670000|2024-07-24 19:17:50|574|573|575|573|575|573|574|573|0
1721848680000|2024-07-24 19:18:00|574|572|574|572|574|572|573|572|900
1721848690000|2024-07-24 19:18:10|573||573||573||573||0
1721848720000|2024-07-24 19:18:40|575|573|574|572|575|573|574|572|300
1721848730000|2024-07-24 19:18:50|573||574||574||573||0
1721848780000|2024-07-24 19:19:40|||||||||100
1721848790000|2024-07-24 19:19:50|573|571|573|571|573|571|573|570|0
1721848800000|2024-07-24 19:20:00||570||571||571||570|0
1721848810000|2024-07-24 19:20:10||572||572||572||572|0
1721848840000|2024-07-24 19:20:40||571||570||571||570|0
1721848850000|2024-07-24 19:20:50||571||571||571||570|100
1721848860000|2024-07-24 19:21:00||570||571||571||570|0
1721848880000|2024-07-24 19:21:20||572||572||572||572|0
1721848950000|2024-07-24 19:22:30||571||571||571||571|400
1721848980000|2024-07-24 19:23:00||572||572||572||572|0
1721849010000|2024-07-24 19:23:30|||||||||300
1721849020000|2024-07-24 19:23:40|||||||||100
1721849030000|2024-07-24 19:23:50|574||574||574||574||100
1721849040000|2024-07-24 19:24:00|573||574||574||573||0
1721849120000|2024-07-24 19:25:20|573||573||574||573||100
1721849130000|2024-07-24 19:25:30|572|570|572|570|572|570|572|570|200
1721849150000|2024-07-24 19:25:50|571||571||571||571||0
1721849160000|2024-07-24 19:26:00|572|571|572|571|572|571|572|571|0
1721849190000|2024-07-24 19:26:30|574||574||574||574||100
1721849200000|2024-07-24 19:26:40|573||573||573||573||0
1721849210000|2024-07-24 19:26:50||572||572||572||572|0
1721849220000|2024-07-24 19:27:00||571||571||571||571|0
1721849230000|2024-07-24 19:27:10||572||570||572||570|900
1721849240000|2024-07-24 19:27:20||571||570||571||570|0
1721849260000|2024-07-24 19:27:40||571||570||571||570|0
1721849270000|2024-07-24 19:27:50|572|571|572|570|572|571|572|570|0
1721849290000|2024-07-24 19:28:10|571||572||572||571||0
1721849300000|2024-07-24 19:28:20|||||||||100
1721849320000|2024-07-24 19:28:40|571||572||572||571||0
1721849360000|2024-07-24 19:29:20|571||571||571||571||200
1721849370000|2024-07-24 19:29:30|570|568|570|567|570|568|570|567|700
1721849390000|2024-07-24 19:29:50||568||568||568||568|0
1721849400000|2024-07-24 19:30:00|569|567|568|567|569|567|568|567|0
1721849410000|2024-07-24 19:30:10|570|568|570|568|570|568|570|568|700
1721849440000|2024-07-24 19:30:40||567||568||568||567|0
1721849450000|2024-07-24 19:30:50||567||567||567||567|0
1721849460000|2024-07-24 19:31:00||568||567||568||567|0
1721849480000|2024-07-24 19:31:20|569|568|570|568|570|568|569|568|0
1721849490000|2024-07-24 19:31:30||569||568||569||567|200
1721849510000|2024-07-24 19:31:50|569|567|569|567|569|568|569|567|100
1721849520000|2024-07-24 19:32:00||568||568||568||567|0
1721849530000|2024-07-24 19:32:10|570||570||570||570||1100
1721849540000|2024-07-24 19:32:20|571|569|571|569|571|569|571|569|0
1721849580000|2024-07-24 19:33:00|572|570|572|571|572|571|572|570|0
1721849590000|2024-07-24 19:33:10|573|572|574|572|574|572|573|572|100
1721849600000|2024-07-24 19:33:20|575|573|575|573|575|573|574|573|0
1721849620000|2024-07-24 19:33:40|577|574|576|575|577|575|576|574|100
1721849630000|2024-07-24 19:33:50||574||574||574||574|0
1721849670000|2024-07-24 19:34:30|577|575|577|575|577|575|577|575|100
1721849690000|2024-07-24 19:34:50||576||576||576||576|800
1721849700000|2024-07-24 19:35:00|576|574|576|574|576|574|575|573|400
1721849720000|2024-07-24 19:35:20||575||574||575||574|0
1721849750000|2024-07-24 19:35:50||575||574||575||574|0
1721849780000|2024-07-24 19:36:20|||||||||300
1721849800000|2024-07-24 19:36:40|575|573|575|572|575|573|575|572|0
1721849810000|2024-07-24 19:36:50||573||573||573||573|0
1721849830000|2024-07-24 19:37:10|574|572|575|573|575|573|574|572|100
1721849840000|2024-07-24 19:37:20||572||573||573||572|0
1721849850000|2024-07-24 19:37:30|574|572|575|572|575|573|574|572|0
1721849860000|2024-07-24 19:37:40||573||573||573||572|0
1721849870000|2024-07-24 19:37:50||572||573||573||572|0
1721849880000|2024-07-24 19:38:00|574||575||575||574||300
1721849950000|2024-07-24 19:39:10||574||573||574||573|0
1721849970000|2024-07-24 19:39:30|||||||||300
1721850000000|2024-07-24 19:40:00|576|574|576|574|576|574|576|573|300
1721850010000|2024-07-24 19:40:10|575|573|575|573|575|573|575|573|100
1721850100000|2024-07-24 19:41:40||574||574||574||574|0
1721850160000|2024-07-24 19:42:40|576|575|576|575|576|575|576|575|2100
1721850260000|2024-07-24 19:44:20|575|574|575|573|575|574|575|573|1300
1721850300000|2024-07-24 19:45:00|574|572|574|572|574|572|574|572|100
1721850310000|2024-07-24 19:45:10|573|571|574|572|574|572|573|571|600
1721850330000|2024-07-24 19:45:30|573|571|574|572|574|572|573|571|0
1721850350000|2024-07-24 19:45:50|||||||||400
1721850360000|2024-07-24 19:46:00|||||||||100
1721850370000|2024-07-24 19:46:10|||||||||200
1721850380000|2024-07-24 19:46:20|573||574||574||573||0
1721850390000|2024-07-24 19:46:30|573|571|573|572|573|572|573|571|100
1721850400000|2024-07-24 19:46:40||571||572||572||571|0
1721850430000|2024-07-24 19:47:10||571||571||572||571|0
1721850440000|2024-07-24 19:47:20||572||571||572||571|0
1721850450000|2024-07-24 19:47:30|||||||||100
1721850460000|2024-07-24 19:47:40||572||571||572||571|0
1721850470000|2024-07-24 19:47:50|572|570|572|571|572|571|572|570|0
1721850480000|2024-07-24 19:48:00||570||570||570||570|0
1721850490000|2024-07-24 19:48:10||571||570||571||570|0
1721850500000|2024-07-24 19:48:20||571||571||571||571|0
1721850550000|2024-07-24 19:49:10||570||570||571||570|0
1721850570000|2024-07-24 19:49:30|||||||||100
1721850580000|2024-07-24 19:49:40||571||571||571||571|0
1721850610000|2024-07-24 19:50:10||570||570||570||570|0
1721850630000|2024-07-24 19:50:30||571||570||571||570|0
1721850670000|2024-07-24 19:51:10||571||571||571||571|0
1721850680000|2024-07-24 19:51:20||570||570||571||570|0
1721850690000|2024-07-24 19:51:30|571||571||571||571||0
1721850700000|2024-07-24 19:51:40|||||||||100
1721850710000|2024-07-24 19:51:50|570|569|571|570|571|570|570|569|11200
1721850720000|2024-07-24 19:52:00||569||569||569||569|500
1721850760000|2024-07-24 19:52:40|||||||||100
1721850790000|2024-07-24 19:53:10|570|568|570|568|570|568|570|568|300
1721850820000|2024-07-24 19:53:40|569|567|569|567|570|567|569|567|1100
1721850830000|2024-07-24 19:53:50||568||567||568||567|100
1721850840000|2024-07-24 19:54:00||568||568||568||568|0
1721850850000|2024-07-24 19:54:10|568|567|568|567|568|567|568|567|100
1721850890000|2024-07-24 19:54:50|||||||||700
1721850920000|2024-07-24 19:55:20|||||||||300
1721850930000|2024-07-24 19:55:30|||||||||100
1721850940000|2024-07-24 19:55:40|569|568|569|568|569|568|569|568|500
1721850960000|2024-07-24 19:56:00|568|565|566|565|568|565|566|565|500
1721850970000|2024-07-24 19:56:10|||||||||700
1721850980000|2024-07-24 19:56:20|||||||||700
1721850990000|2024-07-24 19:56:30|568|566|569|567|569|567|568|566|200
1721851030000|2024-07-24 19:57:10|||||||||100
1721851060000|2024-07-24 19:57:40||568||568||568||568|0
1721851080000|2024-07-24 19:58:00||567||567||567||567|0
1721851100000|2024-07-24 19:58:20||568||568||568||568|0
1721851130000|2024-07-24 19:58:50|||||||||900
1721851150000|2024-07-24 19:59:10|570||570||570||570||300
1721851160000|2024-07-24 19:59:20|||||||||100
1721851170000|2024-07-24 19:59:30|||||||||100
1721851180000|2024-07-24 19:59:40|||||||||300
1721851190000|2024-07-24 19:59:50|573||573||573||573||1200
1721914200000|2024-07-25 13:30:00|556|551|553|544|556|551|546|544|2300
1721914210000|2024-07-25 13:30:10|552||552||552||552||0
1721914220000|2024-07-25 13:30:20||545||545||545||545|0
1721914230000|2024-07-25 13:30:30|551|546|554|550|555|550|551|546|3400
1721914240000|2024-07-25 13:30:40|553|549|552|550|553|550|552|547|100
1721914250000|2024-07-25 13:30:50|554||554||554||554||600
1721914260000|2024-07-25 13:31:00|553|546|549|544|553|546|548|544|700
1721914270000|2024-07-25 13:31:10|548|546|548|544|548|546|548|544|100
1721914280000|2024-07-25 13:31:20||545||545||545||545|0
1721914300000|2024-07-25 13:31:40|549||550||550||549||200
1721914310000|2024-07-25 13:31:50|549||549||549||548||0
1721914320000|2024-07-25 13:32:00|548|542|545|542|548|542|545|542|800
1721914330000|2024-07-25 13:32:10|549|544|549|544|549|544|549|544|100
1721914340000|2024-07-25 13:32:20|550|545|550|545|550|545|549|545|0
1721914350000|2024-07-25 13:32:30|549||547||549||547||0
1721914360000|2024-07-25 13:32:40|548||548||548||547||0
1721914370000|2024-07-25 13:32:50|547|543|546|543|547|543|546|543|0
1721914380000|2024-07-25 13:33:00|545||545||545||545||0
1721914390000|2024-07-25 13:33:10|544|540|543|540|544|540|543|540|600
1721914400000|2024-07-25 13:33:20||541||538||541||538|0
1721914410000|2024-07-25 13:33:30|542|539|541|538|542|539|541|538|0
1721914420000|2024-07-25 13:33:40|540|536|540|536|541|537|540|536|200
1721914440000|2024-07-25 13:34:00|539|535|539|535|539|535|539|535|0
1721914450000|2024-07-25 13:34:10||536||535||536||535|0
1721914460000|2024-07-25 13:34:20|538||538||538||538||0
1721914470000|2024-07-25 13:34:30|540|536|539|535|540|536|539|535|2000
1721914480000|2024-07-25 13:34:40|538|536|538|535|538|536|538|535|0
1721914490000|2024-07-25 13:34:50|539|534|538|536|539|536|538|534|100
1721914500000|2024-07-25 13:35:00|539||539||539||539||300
1721914510000|2024-07-25 13:35:10|||||||||100
1721914540000|2024-07-25 13:35:40|538||538||538||537||0
1721914550000|2024-07-25 13:35:50|539||538||539||538||300
1721914560000|2024-07-25 13:36:00|539||539||539||538||600
1721914580000|2024-07-25 13:36:20|538||538||538||538||0
1721914590000|2024-07-25 13:36:30|539||539||539||538||100
1721914600000|2024-07-25 13:36:40|538||538||538||538||0
1721914630000|2024-07-25 13:37:10|539||539||539||539||200
1721914640000|2024-07-25 13:37:20||537||537||537||537|0
1721914650000|2024-07-25 13:37:30|538|536|538|536|539|538|538|536|1600
1721914670000|2024-07-25 13:37:50||537||536||537||536|200
1721914690000|2024-07-25 13:38:10|537||538||538||537||7400
1721914700000|2024-07-25 13:38:20|537|535|536|533|537|535|536|533|2200
1721914720000|2024-07-25 13:38:40|535||536||536||535||0
1721914730000|2024-07-25 13:38:50||534||533||534||533|0
1721914740000|2024-07-25 13:39:00|535||535||535||535||0
1721914750000|2024-07-25 13:39:10|534|531|536|532|536|533|534|531|3400
1721914760000|2024-07-25 13:39:20|537|533|535|532|537|534|535|532|100
1721914770000|2024-07-25 13:39:30|536|533|536|532|536|533|536|532|0
1721914790000|2024-07-25 13:39:50|535|534|536|533|536|534|535|533|100
1721914800000|2024-07-25 13:40:00||535||535||535||535|0
1721914810000|2024-07-25 13:40:10|535|533|534|533|535|533|534|533|100
1721914820000|2024-07-25 13:40:20||532||532||532||532|1000
1721914830000|2024-07-25 13:40:30|536|533|535|533|536|533|535|532|300
1721914840000|2024-07-25 13:40:40|536|534|539|535|539|536|536|534|0
1721914850000|2024-07-25 13:40:50|538|533|535|534|538|536|535|532|100
1721914860000|2024-07-25 13:41:00|537|535|536|533|537|535|536|533|200
1721914870000|2024-07-25 13:41:10|535|532|536|533|536|534|535|532|100
1721914880000|2024-07-25 13:41:20|535|534|535|534|536|534|535|532|0
1721914890000|2024-07-25 13:41:30|537|533|537|534|537|534|537|533|0
1721914900000|2024-07-25 13:41:40|536|533|537|533|537|533|536|533|0
1721914910000|2024-07-25 13:41:50|538|534|538|535|538|535|538|534|900
1721914920000|2024-07-25 13:42:00|||||||||300
1721914930000|2024-07-25 13:42:10|537|534|538|535|538|536|535|532|300
1721914940000|2024-07-25 13:42:20|539|536|539|536|539|537|539|536|0
1721914960000|2024-07-25 13:42:40||537||536||537||536|0
1721914970000|2024-07-25 13:42:50|540|537|540|536|540|537|540|536|0
1721914980000|2024-07-25 13:43:00||538||538||538||538|0
1721914990000|2024-07-25 13:43:10|542|539|544|540|544|540|542|539|2000
1721915000000|2024-07-25 13:43:20|545|541|545|541|545|541|545|541|0
1721915010000|2024-07-25 13:43:30|544|542|545|542|546|542|544|542|300
1721915020000|2024-07-25 13:43:40|546|541|544|540|546|542|544|540|0
1721915030000|2024-07-25 13:43:50|543|541|545|541|545|541|543|540|0
1721915040000|2024-07-25 13:44:00|544|542|544|541|544|542|544|541|0
1721915050000|2024-07-25 13:44:10|543|540|543|540|544|540|542|540|0
1721915060000|2024-07-25 13:44:20|544||544||544||544||0
1721915070000|2024-07-25 13:44:30|543|541|543|540|543|541|543|539|900
1721915080000|2024-07-25 13:44:40|544|541|543|540|544|541|543|540|100
1721915090000|2024-07-25 13:44:50|544|539|545|541|545|541|544|539|0
1721915100000|2024-07-25 13:45:00|544|540|543|540|544|540|543|540|0
1721915110000|2024-07-25 13:45:10|544|541|543|539|544|541|543|539|100
1721915120000|2024-07-25 13:45:20|542|540|543|539|543|540|542|539|0
1721915130000|2024-07-25 13:45:30|542|538|541|539|542|539|541|538|0
1721915140000|2024-07-25 13:45:40|542|540|542|539|542|540|542|539|0
1721915150000|2024-07-25 13:45:50|541|538|542|539|542|539|541|538|0
1721915170000|2024-07-25 13:46:10||540||539||540||539|0
1721915180000|2024-07-25 13:46:20|541|538|540|537|541|538|540|537|0
1721915190000|2024-07-25 13:46:30|541|538|539|536|541|538|539|536|0
1721915200000|2024-07-25 13:46:40|540|537|539|536|540|538|539|536|200
1721915210000|2024-07-25 13:46:50|540|537|540|537|540|538|540|536|0
1721915220000|2024-07-25 13:47:00|539|538|538|536|540|538|538|536|0
1721915230000|2024-07-25 13:47:10|540|538|540|537|540|538|540|537|200
1721915240000|2024-07-25 13:47:20|539||539||540||539||0
1721915250000|2024-07-25 13:47:30|540||540||540||540||0
1721915260000|2024-07-25 13:47:40|539||539||539||539||100
1721915270000|2024-07-25 13:47:50|540|538|540|537|540|538|540|537|0
1721915280000|2024-07-25 13:48:00|539|536|539|536|539|536|539|536|0
1721915290000|2024-07-25 13:48:10|538||538||538||538||600
1721915300000|2024-07-25 13:48:20|537|534|537|534|537|534|537|534|200
1721915310000|2024-07-25 13:48:30|538||537||538||537||0
1721915320000|2024-07-25 13:48:40|536||536||537||536||0
1721915330000|2024-07-25 13:48:50||535||535||535||535|0
1721915340000|2024-07-25 13:49:00|538|534|535|533|538|534|535|533|0
1721915350000|2024-07-25 13:49:10|538|535|538|535|538|535|538|535|300
1721915370000|2024-07-25 13:49:30|537|536|539|536|539|536|537|536|0
1721915380000|2024-07-25 13:49:40|540|537|538|534|540|537|538|534|1100
1721915390000|2024-07-25 13:49:50||535||535||535||535|0
1721915400000|2024-07-25 13:50:00|537|536|539|536|539|536|537|536|100
1721915410000|2024-07-25 13:50:10|540||540||540||540||0
1721915420000|2024-07-25 13:50:20|539|537|539|536|540|537|539|536|0
1721915430000|2024-07-25 13:50:30|538|535|538|535|539|535|537|535|0
1721915440000|2024-07-25 13:50:40|539|536|539|536|539|536|539|536|0
1721915460000|2024-07-25 13:51:00|537|534|539|536|539|536|537|534|700
1721915470000|2024-07-25 13:51:10|540|537|539|536|540|537|539|536|0
1721915480000|2024-07-25 13:51:20|538|537|538|535|538|537|538|535|0
1721915490000|2024-07-25 13:51:30|539|536|539|536|539|536|538|536|0
1721915500000|2024-07-25 13:51:40||537||537||537||537|0
1721915510000|2024-07-25 13:51:50|540|536|539|536|540|537|539|536|100
1721915530000|2024-07-25 13:52:10|538|535|539|536|539|536|538|535|0
1721915540000|2024-07-25 13:52:20|538|537|539|537|539|537|538|537|300
1721915550000|2024-07-25 13:52:30|537|535|539|536|540|536|537|535|1400
1721915560000|2024-07-25 13:52:40||537||537||537||536|0
1721915590000|2024-07-25 13:53:10|538|535|538|536|538|536|538|535|700
1721915600000|2024-07-25 13:53:20||535||535||536||535|0
1721915610000|2024-07-25 13:53:30|539|536|539|536|539|536|539|536|0
1721915620000|2024-07-25 13:53:40|536|535|536|533|536|535|536|532|1500
1721915630000|2024-07-25 13:53:50|534|534|535|532|535|534|534|532|400
1721915650000|2024-07-25 13:54:10|534||535||535||534||200
1721915660000|2024-07-25 13:54:20|534||534||534||534||0
1721915680000|2024-07-25 13:54:40|533|531|533|531|533|531|533|531|1700
1721915710000|2024-07-25 13:55:10|532|530|530|529|532|530|530|529|1600
1721915720000|2024-07-25 13:55:20|529|526|529|527|530|527|529|526|100
1721915730000|2024-07-25 13:55:30|530|528|530|528|530|528|530|528|1000
1721915740000|2024-07-25 13:55:40||527||527||527||527|0
1721915760000|2024-07-25 13:56:00|529|526|529|526|529|527|528|526|0
1721915770000|2024-07-25 13:56:10|528|525|528|526|529|526|528|525|100
1721915800000|2024-07-25 13:56:40|529|527|529|526|529|527|529|526|700
1721915810000|2024-07-25 13:56:50|528|525|528|525|529|526|528|525|100
1721915820000|2024-07-25 13:57:00|529|526|528|525|529|526|527|525|700
1721915830000|2024-07-25 13:57:10|527|523|525|522|527|523|525|522|3300
1721915850000|2024-07-25 13:57:30|524||525||525||524||0
1721915860000|2024-07-25 13:57:40|524|521|524|521|524|521|524|521|100
1721915870000|2024-07-25 13:57:50|525|522|524|521|526|523|524|521|100
1721915880000|2024-07-25 13:58:00|525||524||525||523||0
1721915890000|2024-07-25 13:58:10|525|522|524|521|525|522|524|521|0
1721915900000|2024-07-25 13:58:20|523|520|522|520|523|520|522|520|0
1721915920000|2024-07-25 13:58:40|521||521||521||521||600
1721915930000|2024-07-25 13:58:50|522||522||522||522||0
1721915940000|2024-07-25 13:59:00|524||523||524||522||0
1721915950000|2024-07-25 13:59:10|522|519|523|520|524|521|521|519|2300
1721915960000|2024-07-25 13:59:20|524|521|525|522|525|522|524|521|0
1721915970000|2024-07-25 13:59:30|524|521|524|521|525|522|524|521|0
1721915980000|2024-07-25 13:59:40|525|522|524|522|525|522|524|521|100
1721916000000|2024-07-25 14:00:00|523|521|523|521|523|521|523|521|500
1721916010000|2024-07-25 14:00:10|522|520|521|519|522|520|521|519|0
1721916020000|2024-07-25 14:00:20|522|520|523|520|523|521|522|520|0
1721916030000|2024-07-25 14:00:30|522|521|522|520|523|521|522|520|100
1721916040000|2024-07-25 14:00:40|523|519|524|521|524|521|522|519|1100
1721916050000|2024-07-25 14:00:50|523|520|521|519|523|520|521|519|0
1721916060000|2024-07-25 14:01:00|520|520|521|519|521|520|520|519|100
1721916070000|2024-07-25 14:01:10|522|520|523|520|523|520|521|520|0
1721916080000|2024-07-25 14:01:20|524|521|523|520|524|521|523|520|0
1721916100000|2024-07-25 14:01:40|522||523||523||522||0
1721916110000|2024-07-25 14:01:50|524|521|524|521|524|521|524|521|0
1721916120000|2024-07-25 14:02:00|523|520|523|520|523|520|523|520|0
1721916130000|2024-07-25 14:02:10|522|519|521|519|522|520|521|519|0
1721916140000|2024-07-25 14:02:20|520|518|520|518|520|518|520|518|500
1721916150000|2024-07-25 14:02:30|521|516|518|516|521|516|518|516|0
1721916160000|2024-07-25 14:02:40|519|517|520|516|520|517|519|516|100
1721916170000|2024-07-25 14:02:50|519|517|521|518|521|518|518|517|200
1721916180000|2024-07-25 14:03:00|520|517|520|517|521|518|519|517|500
1721916210000|2024-07-25 14:03:30|519|516|519|516|519|516|519|516|0
1721916220000|2024-07-25 14:03:40|518||519||519||518||0
1721916230000|2024-07-25 14:03:50|520|517|519|516|520|517|519|516|0
1721916240000|2024-07-25 14:04:00|518|518|521|518|521|519|518|518|700
1721916260000|2024-07-25 14:04:20|520||520||520||520||0
1721916270000|2024-07-25 14:04:30|521|519|522|519|522|519|521|519|0
1721916280000|2024-07-25 14:04:40|523|520|523|520|523|521|522|519|0
1721916290000|2024-07-25 14:04:50|521|519|520|518|521|519|520|518|900
1721916310000|2024-07-25 14:05:10|521||521||521||520||0
1721916320000|2024-07-25 14:05:20|522|519|522|519|522|519|521|518|0
1721916330000|2024-07-25 14:05:30|523|518|523|520|523|520|523|518|0
1721916340000|2024-07-25 14:05:40|524|521|523|520|524|521|521|519|0
1721916360000|2024-07-25 14:06:00|522|521|522|520|522|521|522|520|0
1721916370000|2024-07-25 14:06:10||521||521||521||521|0
1721916380000|2024-07-25 14:06:20|523|520|523|520|523|520|523|520|0
1721916390000|2024-07-25 14:06:30|524|521|522|519|524|522|522|519|0
1721916400000|2024-07-25 14:06:40|523|520|522|520|523|520|522|520|0
1721916410000|2024-07-25 14:06:50|523|519|522|519|523|521|522|519|0
1721916420000|2024-07-25 14:07:00|521|518|522|519|522|519|521|518|0
1721916430000|2024-07-25 14:07:10||518||518||518||518|0
1721916450000|2024-07-25 14:07:30|521|519|522|519|522|519|521|519|0
1721916460000|2024-07-25 14:07:40|521|518|520|518|521|518|520|518|0
1721916470000|2024-07-25 14:07:50|521|519|521|519|523|520|521|519|0
1721916480000|2024-07-25 14:08:00|520|518|520|518|520|518|520|518|0
1721916490000|2024-07-25 14:08:10|519||519||519||519||600
1721916500000|2024-07-25 14:08:20|521|519|521|518|521|519|521|518|400
1721916510000|2024-07-25 14:08:30|520|519|521|518|521|519|520|518|0
1721916520000|2024-07-25 14:08:40|520|519|522|519|522|520|520|518|100
1721916530000|2024-07-25 14:08:50|521|518|521|518|521|518|521|518|0
1721916540000|2024-07-25 14:09:00|520||520||521||520||0
1721916560000|2024-07-25 14:09:20|521|519|519|516|521|519|519|516|1600
1721916570000|2024-07-25 14:09:30|520|517|520|517|520|517|520|517|0
1721916580000|2024-07-25 14:09:40|519|516|519|516|519|516|519|516|0
1721916590000|2024-07-25 14:09:50|520|517|520|517|520|517|519|517|0
1721916600000|2024-07-25 14:10:00|521|518|521|518|521|518|521|517|0
1721916610000|2024-07-25 14:10:10|520||520||520||520||0
1721916620000|2024-07-25 14:10:20||517||517||517||517|0
1721916630000|2024-07-25 14:10:30|518|518|519|517|520|518|518|517|4100
1721916640000|2024-07-25 14:10:40||518||517||518||517|0
1721916650000|2024-07-25 14:10:50|521|518|520|517|521|518|520|517|100
1721916660000|2024-07-25 14:11:00|521|518|521|518|521|518|521|518|0
1721916670000|2024-07-25 14:11:10|520|517|519|517|520|517|519|517|0
1721916680000|2024-07-25 14:11:20|520||520||520||520||100
1721916690000|2024-07-25 14:11:30|519||519||519||519||0
1721916700000|2024-07-25 14:11:40|520||520||520||520||0
1721916710000|2024-07-25 14:11:50|519||519||519||519||0
1721916720000|2024-07-25 14:12:00|520||520||520||520||0
1721916740000|2024-07-25 14:12:20|521|518|521|519|521|519|521|517|0
1721916750000|2024-07-25 14:12:30|522|518|520|517|522|518|520|517|0
1721916760000|2024-07-25 14:12:40|521|519|521|519|521|519|520|519|100
1721916770000|2024-07-25 14:12:50|520||520||521||520||0
1721916780000|2024-07-25 14:13:00|519|517|520|517|520|517|519|517|0
1721916790000|2024-07-25 14:13:10|521|518|519|517|521|519|519|517|0
1721916800000|2024-07-25 14:13:20|521|518|521|518|521|519|521|518|200
1721916810000|2024-07-25 14:13:30|520||521||521||520||100
1721916820000|2024-07-25 14:13:40|520|517|520|518|520|519|519|517|300
1721916830000|2024-07-25 14:13:50||519||518||519||518|100
1721916840000|2024-07-25 14:14:00|521|519|521|518|521|519|521|518|300
1721916850000|2024-07-25 14:14:10|520||520||520||520||0
1721916860000|2024-07-25 14:14:20|521||519||521||519||900
1721916870000|2024-07-25 14:14:30|520||520||520||520||0
1721916880000|2024-07-25 14:14:40|521|519|522|520|522|520|521|519|0
1721916890000|2024-07-25 14:14:50|521|519|522|519|522|519|521|519|0
1721916900000|2024-07-25 14:15:00|521|520|521|520|521|520|521|519|1400
1721916910000|2024-07-25 14:15:10|523|522|524|522|524|522|523|521|500
1721916920000|2024-07-25 14:15:20|525||525||525||524||0
1721916930000|2024-07-25 14:15:30|524|523|526|523|526|524|524|523|2400
1721916940000|2024-07-25 14:15:40||524||524||524||523|0
1721916970000|2024-07-25 14:16:10|525|523|526|523|526|524|525|523|0
1721916980000|2024-07-25 14:16:20||524||523||524||523|0
1721916990000|2024-07-25 14:16:30|527|524|527|524|527|524|527|524|0
1721917000000|2024-07-25 14:16:40|528|525|527|525|528|526|527|524|0
1721917010000|2024-07-25 14:16:50|528|526|528|525|528|526|528|525|100
1721917020000|2024-07-25 14:17:00|527|524|528|526|528|526|527|524|0
1721917040000|2024-07-25 14:17:20|529|527|529|527|529|527|529|527|100
1721917050000|2024-07-25 14:17:30|528|525|528|526|529|526|528|525|500
1721917060000|2024-07-25 14:17:40|529|527|530|527|530|528|529|526|0
1721917070000|2024-07-25 14:17:50|531|529|529|526|531|529|529|526|300
1721917080000|2024-07-25 14:18:00|530|527|530|527|530|527|530|527|0
1721917090000|2024-07-25 14:18:10|529||530||530||529||0
1721917100000|2024-07-25 14:18:20||528||527||528||527|100
1721917110000|2024-07-25 14:18:30|531|528|532|530|533|530|531|528|0
1721917120000|2024-07-25 14:18:40|531|529|532|530|532|530|531|528|200
1721917130000|2024-07-25 14:18:50|533|532|535|532|535|532|533|531|100
1721917140000|2024-07-25 14:19:00|534|533|533|531|534|533|533|530|400
1721917150000|2024-07-25 14:19:10|534|530|531|530|534|530|531|528|600
1721917160000|2024-07-25 14:19:20|532|531|532|530|533|531|531|530|1000
1721917170000|2024-07-25 14:19:30|533||533||533||533||0
1721917180000|2024-07-25 14:19:40|532||532||533||532||0
1721917190000|2024-07-25 14:19:50|534|531|534|532|534|532|534|530|3700
1721917200000|2024-07-25 14:20:00||531||531||532||531|0
1721917210000|2024-07-25 14:20:10|533|532|534|531|534|532|533|530|0
1721917220000|2024-07-25 14:20:20||532||531||532||531|0
1721917230000|2024-07-25 14:20:30||532||532||532||532|0
1721917250000|2024-07-25 14:20:50|535|533|535|533|535|533|535|533|0
1721917260000|2024-07-25 14:21:00||532||533||533||532|0
1721917270000|2024-07-25 14:21:10||532||533||533||532|0
1721917280000|2024-07-25 14:21:20||534||533||534||533|0
1721917310000|2024-07-25 14:21:50|537|534|537|534|537|535|537|534|300
1721917320000|2024-07-25 14:22:00|536|533|537|534|537|534|536|533|0
1721917330000|2024-07-25 14:22:10|536|533|537|534|537|534|536|533|0
1721917340000|2024-07-25 14:22:20||535||534||535||534|0
1721917350000|2024-07-25 14:22:30|536||537||537||536||0
1721917360000|2024-07-25 14:22:40|536|533|536|533|536|533|535|532|0
1721917370000|2024-07-25 14:22:50|535|534|535|533|535|534|535|533|0
1721917380000|2024-07-25 14:23:00|537|534|537|534|537|535|537|534|100
1721917400000|2024-07-25 14:23:20||535||535||535||535|0
1721917410000|2024-07-25 14:23:30|538|534|538|537|538|537|538|534|100
1721917420000|2024-07-25 14:23:40|540|536|539|536|540|536|539|536|200
1721917430000|2024-07-25 14:23:50|540|537|540|537|540|539|540|537|100
1721917440000|2024-07-25 14:24:00|539|536|539|536|539|536|539|536|0
1721917450000|2024-07-25 14:24:10|540|538|540|537|540|538|540|537|0
1721917470000|2024-07-25 14:24:30|539|536|539|536|539|536|539|536|0
1721917480000|2024-07-25 14:24:40|540|537|540|537|540|538|540|536|0
1721917490000|2024-07-25 14:24:50|539|538|539|536|539|538|539|536|0
1721917500000|2024-07-25 14:25:00|540||539||540||539||0
1721917510000|2024-07-25 14:25:10|540|537|539|536|540|537|539|536|100
1721917520000|2024-07-25 14:25:20|540|537|540|537|540|537|540|537|0
1721917540000|2024-07-25 14:25:40||538||537||538||537|0
1721917550000|2024-07-25 14:25:50|539|538|540|537|540|538|539|537|0
1721917560000|2024-07-25 14:26:00|539||540||540||539||0
1721917570000|2024-07-25 14:26:10|539|536|539|536|539|536|538|536|300
1721917580000|2024-07-25 14:26:20|538|537|540|537|540|538|538|537|0
1721917590000|2024-07-25 14:26:30|539|536|539|537|540|537|539|536|0
1721917600000|2024-07-25 14:26:40|540|538|540|538|540|538|540|538|0
1721917610000|2024-07-25 14:26:50||539||539||539||538|0
1721917620000|2024-07-25 14:27:00|543|540|543|540|543|540|542|539|300
1721917630000|2024-07-25 14:27:10||541||541||541||541|0
1721917640000|2024-07-25 14:27:20||540||540||540||540|0
1721917650000|2024-07-25 14:27:30||541||540||541||540|0
1721917660000|2024-07-25 14:27:40|542|541|542|540|542|541|542|540|0
1721917670000|2024-07-25 14:27:50|543|541|543|541|543|541|543|540|200
1721917690000|2024-07-25 14:28:10|545|542|545|542|545|543|545|542|100
1721917710000|2024-07-25 14:28:30||543||543||543||543|500
1721917720000|2024-07-25 14:28:40|544|542|544|541|544|542|544|541|200
1721917730000|2024-07-25 14:28:50||542||541||542||541|0
1721917740000|2024-07-25 14:29:00|545|542|545|543|545|543|545|542|0
1721917750000|2024-07-25 14:29:10|||||||||100
1721917760000|2024-07-25 14:29:20|546|544|547|545|547|546|545|543|800
1721917780000|2024-07-25 14:29:40||546||546||546||545|0
1721917790000|2024-07-25 14:29:50||545||545||545||545|300
1721917800000|2024-07-25 14:30:00|546|543|546|543|547|543|546|543|1000
1721917810000|2024-07-25 14:30:10||544||543||545||543|0
1721917820000|2024-07-25 14:30:20|547|544|547|545|547|545|547|544|500
1721917830000|2024-07-25 14:30:30|548|546|548|546|548|546|548|545|100
1721917840000|2024-07-25 14:30:40|547|545|548|545|548|545|547|544|0
1721917850000|2024-07-25 14:30:50||546||546||546||545|0
1721917860000|2024-07-25 14:31:00|549|547|549|548|549|548|549|547|300
1721917870000|2024-07-25 14:31:10||547||547||547||547|0
1721917880000|2024-07-25 14:31:20|548|546|549|546|549|547|548|546|100
1721917890000|2024-07-25 14:31:30|548|545|549|546|549|546|548|545|0
1721917900000|2024-07-25 14:31:40|548|545|549|545|549|546|548|545|0
1721917930000|2024-07-25 14:32:10|551|547|551|548|551|548|551|547|1000
1721917940000|2024-07-25 14:32:20|550|547|550|547|550|547|550|547|0
1721917950000|2024-07-25 14:32:30|551|548|551|548|551|548|551|548|0
1721917960000|2024-07-25 14:32:40|550|547|550|547|550|547|550|547|300
1721917970000|2024-07-25 14:32:50|551|549|551|549|551|549|550|549|400
1721917980000|2024-07-25 14:33:00|550|547|551|548|551|548|550|547|300
1721917990000|2024-07-25 14:33:10|550|549|551|548|551|549|550|548|700
1721918000000|2024-07-25 14:33:20|550|547|550|547|551|547|550|547|0
1721918010000|2024-07-25 14:33:30|549|546|549|546|549|546|549|546|0
1721918020000|2024-07-25 14:33:40|550|547|549|546|550|547|549|546|0
1721918030000|2024-07-25 14:33:50|548|545|548|545|548|545|548|545|0
1721918040000|2024-07-25 14:34:00|549|546|549|545|549|546|548|545|300
1721918050000|2024-07-25 14:34:10|548||548||548||548||0
1721918060000|2024-07-25 14:34:20|547|546|549|546|549|546|547|546|200
1721918070000|2024-07-25 14:34:30||547||546||547||546|0
1721918100000|2024-07-25 14:35:00|550|547|549|546|550|547|549|546|200
1721918120000|2024-07-25 14:35:20|548||549||550||548||0
1721918150000|2024-07-25 14:35:50|550|547|550|547|550|547|549|546|0
1721918160000|2024-07-25 14:36:00|549|546|550|547|550|548|549|546|0
1721918170000|2024-07-25 14:36:10|551||551||551||551||0
1721918180000|2024-07-25 14:36:20||548||548||548||548|0
1721918190000|2024-07-25 14:36:30|550|547|550|548|550|548|550|547|0
1721918200000|2024-07-25 14:36:40|551|549|551|547|551|549|550|547|0
1721918210000|2024-07-25 14:36:50|550|548|551|548|551|548|550|548|0
1721918220000|2024-07-25 14:37:00|550|547|550|548|551|548|550|547|400
1721918230000|2024-07-25 14:37:10|551||550||551||550||0
1721918240000|2024-07-25 14:37:20|551||550||551||550||0
1721918250000|2024-07-25 14:37:30|551||550||551||550||0
1721918260000|2024-07-25 14:37:40|549|547|549|546|550|547|549|546|0
1721918270000|2024-07-25 14:37:50|548|545|548|545|548|545|548|545|0
1721918280000|2024-07-25 14:38:00|549|546|549|546|549|546|549|546|0
1721918290000|2024-07-25 14:38:10|550|547|550|547|550|547|550|547|0
1721918300000|2024-07-25 14:38:20||548||547||548||547|0
1721918310000|2024-07-25 14:38:30|549|546|550|548|550|548|549|546|0
1721918320000|2024-07-25 14:38:40||547||547||548||547|0
1721918330000|2024-07-25 14:38:50||548||548||548||548|0
1721918390000|2024-07-25 14:39:50|551|550|551|550|551|550|551|550|1100
1721918400000|2024-07-25 14:40:00||549||549||549||548|100
1721918410000|2024-07-25 14:40:10|550|550|551|548|551|550|550|547|1500
1721918420000|2024-07-25 14:40:20|550|549|550|548|551|549|550|548|0
1721918430000|2024-07-25 14:40:30|551||551||551||550||0
1721918440000|2024-07-25 14:40:40||549||549||549||549|0
1721918450000|2024-07-25 14:40:50|550|548|550|548|550|548|550|548|0
1721918460000|2024-07-25 14:41:00|551||551||551||550||0
1721918470000|2024-07-25 14:41:10|550|549|551|549|551|549|550|548|0
1721918480000|2024-07-25 14:41:20|550|548|550|547|550|548|550|547|0
1721918490000|2024-07-25 14:41:30|549|546|550|548|550|548|549|546|0
1721918500000|2024-07-25 14:41:40|551|547|550|547|551|548|550|547|0
1721918510000|2024-07-25 14:41:50|551|548|551|548|551|549|551|548|0
1721918520000|2024-07-25 14:42:00|550|547|549|546|550|547|549|546|0
1721918530000|2024-07-25 14:42:10|550|547|549|547|550|547|549|547|0
1721918540000|2024-07-25 14:42:20||546||547||547||546|0
1721918550000|2024-07-25 14:42:30|550|548|551|549|551|549|550|547|1000
1721918560000|2024-07-25 14:42:40|550|548|551|548|551|548|550|547|100
1721918570000|2024-07-25 14:42:50|550||551||551||550||0
1721918580000|2024-07-25 14:43:00|550||551||551||550||0
1721918610000|2024-07-25 14:43:30|550|549|551|548|551|549|550|548|0
1721918630000|2024-07-25 14:43:50||549||548||549||548|0
1721918660000|2024-07-25 14:44:20||549||549||549||549|0
1721918670000|2024-07-25 14:44:30|552|550|552|550|552|550|552|550|100
1721918680000|2024-07-25 14:44:40|553|551|553|550|553|551|553|550|100
1721918690000|2024-07-25 14:44:50|552|551|552|550|553|551|552|550|0
1721918700000|2024-07-25 14:45:00|553|551|553|551|553|551|553|551|0
1721918710000|2024-07-25 14:45:10|554|552|554|551|554|552|554|551|0
1721918730000|2024-07-25 14:45:30|553|552|553|550|554|552|553|550|300
1721918740000|2024-07-25 14:45:40|552|551|554|551|554|551|552|550|1000
1721918750000|2024-07-25 14:45:50|553|550|554|551|554|551|553|550|0
1721918760000|2024-07-25 14:46:00|553|550|553|550|553|550|553|550|0
1721918770000|2024-07-25 14:46:10|554|551|553|551|554|552|553|551|400
1721918780000|2024-07-25 14:46:20|554|550|552|550|554|550|552|550|0
1721918790000|2024-07-25 14:46:30|553||552||553||552||100
1721918800000|2024-07-25 14:46:40|553|551|553|551|554|551|553|551|0
1721918810000|2024-07-25 14:46:50|552|550|552|550|552|551|552|550|0
1721918820000|2024-07-25 14:47:00|551|548|551|549|551|550|551|548|400
1721918830000|2024-07-25 14:47:10||548||548||548||548|0
1721918840000|2024-07-25 14:47:20||549||548||549||548|0
1721918850000|2024-07-25 14:47:30||549||549||549||549|0
1721918860000|2024-07-25 14:47:40||548||548||549||548|0
1721918880000|2024-07-25 14:48:00|552||551||552||551||0
1721918900000|2024-07-25 14:48:20||549||548||549||548|0
1721918910000|2024-07-25 14:48:30||549||549||549||549|0
1721918930000|2024-07-25 14:48:50|552|550|552|549|552|550|552|549|100
1721918940000|2024-07-25 14:49:00||550||550||550||550|0
1721918960000|2024-07-25 14:49:20|553||553||553||553||0
1721918970000|2024-07-25 14:49:30|552||552||552||552||0
1721918980000|2024-07-25 14:49:40|553||553||553||553||0
1721919000000|2024-07-25 14:50:00|552||552||552||552||0
1721919010000|2024-07-25 14:50:10|553||552||553||552||0
1721919020000|2024-07-25 14:50:20|551|549|552|549|552|550|551|549|100
1721919040000|2024-07-25 14:50:40||550||549||551||549|200
1721919050000|2024-07-25 14:50:50|553|550|552|549|553|550|551|549|0
1721919060000|2024-07-25 14:51:00||550||550||550||550|0
1721919070000|2024-07-25 14:51:10|551||551||551||551||0
1721919080000|2024-07-25 14:51:20||549||549||549||549|200
1721919090000|2024-07-25 14:51:30|550|548|550|548|550|548|550|548|1700
1721919100000|2024-07-25 14:51:40|551|549|551|549|551|549|551|549|0
1721919110000|2024-07-25 14:51:50||548||548||549||548|0
1721919120000|2024-07-25 14:52:00|552|549|552|549|552|550|552|549|200
1721919130000|2024-07-25 14:52:10|551||552||552||551||0
1721919140000|2024-07-25 14:52:20|551|550|552|550|552|550|551|550|0
1721919160000|2024-07-25 14:52:40||551||551||551||551|0
1721919170000|2024-07-25 14:52:50|554||554||554||554||400
1721919180000|2024-07-25 14:53:00||552||552||552||552|0
1721919190000|2024-07-25 14:53:10|555|553|556|554|556|554|555|553|300
1721919200000|2024-07-25 14:53:20|558|555|556|554|558|555|556|554|100
1721919210000|2024-07-25 14:53:30|557||557||557||556||0
1721919220000|2024-07-25 14:53:40|556|553|556|553|556|553|556|553|0
1721919240000|2024-07-25 14:54:00|555|552|555|552|555|552|554|552|100
1721919250000|2024-07-25 14:54:10|554||554||555||554||0
1721919280000|2024-07-25 14:54:40|555|551|553|551|555|551|553|551|800
1721919290000|2024-07-25 14:54:50|554|553|554|551|555|553|554|551|0
1721919300000|2024-07-25 14:55:00|553||553||553||553||0
1721919310000|2024-07-25 14:55:10|||||||||100
1721919320000|2024-07-25 14:55:20|552|550|552|550|552|550|552|550|400
1721919340000|2024-07-25 14:55:40|553||552||553||552||0
1721919350000|2024-07-25 14:55:50|553||553||553||552||0
1721919360000|2024-07-25 14:56:00|552||553||553||552||100
1721919380000|2024-07-25 14:56:20||551||551||551||550|0
1721919390000|2024-07-25 14:56:30|554|552|554|552|556|553|554|551|100
1721919400000|2024-07-25 14:56:40|555||555||555||555||0
1721919410000|2024-07-25 14:56:50|||||||||100
1721919420000|2024-07-25 14:57:00|554||555||555||554||0
1721919430000|2024-07-25 14:57:10|554||555||555||554||0
1721919440000|2024-07-25 14:57:20|554||555||555||554||0
1721919450000|2024-07-25 14:57:30|554||554||554||554||100
1721919460000|2024-07-25 14:57:40|553|551|555|552|555|552|553|551|300
1721919470000|2024-07-25 14:57:50|554|551|555|552|555|552|554|551|0
1721919480000|2024-07-25 14:58:00|554|551|554|551|554|551|554|551|0
1721919490000|2024-07-25 14:58:10|553||553||553||553||0
1721919500000|2024-07-25 14:58:20|||||||||100
1721919510000|2024-07-25 14:58:30|554|552|554|552|554|552|554|552|100
1721919540000|2024-07-25 14:59:00|553|551|554|552|554|552|553|551|100
1721919550000|2024-07-25 14:59:10||551||551||551||551|0
1721919600000|2024-07-25 15:00:00|553|550|553|550|553|550|553|550|0
1721919610000|2024-07-25 15:00:10|552|549|552|549|553|549|552|549|0
1721919630000|2024-07-25 15:00:30||550||549||550||549|0
1721919650000|2024-07-25 15:00:50||550||550||550||550|0
1721919690000|2024-07-25 15:01:30|551|548|550|548|551|548|550|548|200
1721919700000|2024-07-25 15:01:40|549||550||550||549||100
1721919720000|2024-07-25 15:02:00|549||549||549||549||0
1721919730000|2024-07-25 15:02:10|548|545|548|545|548|546|548|545|1200
1721919740000|2024-07-25 15:02:20|547||547||547||547||0
1721919750000|2024-07-25 15:02:30|549|546|549|546|549|546|549|546|400
1721919770000|2024-07-25 15:02:50|548|545|548|545|548|546|548|545|0
1721919780000|2024-07-25 15:03:00||546||546||546||546|0
1721919790000|2024-07-25 15:03:10|547|545|548|545|548|545|547|545|0
1721919800000|2024-07-25 15:03:20|547|546|548|545|548|546|547|545|0
1721919810000|2024-07-25 15:03:30|547|546|548|546|548|546|547|546|0
1721919820000|2024-07-25 15:03:40||545||545||545||545|0
1721919830000|2024-07-25 15:03:50||546||546||546||546|0
1721919850000|2024-07-25 15:04:10||545||545||545||545|0
1721919860000|2024-07-25 15:04:20|547||547||547||547||0
1721919870000|2024-07-25 15:04:30|546||546||546||546||0
1721919900000|2024-07-25 15:05:00|||||||||1000
1721919940000|2024-07-25 15:05:40|545|543|545|543|545|543|545|543|700
1721919960000|2024-07-25 15:06:00||544||543||544||543|0
1721919980000|2024-07-25 15:06:20|546|544|546|544|546|544|546|544|100
1721919990000|2024-07-25 15:06:30|545|543|546|544|546|544|545|543|0
1721920010000|2024-07-25 15:06:50|547|545|546|543|547|545|546|543|100
1721920020000|2024-07-25 15:07:00|547||547||547||547||0
1721920030000|2024-07-25 15:07:10||544||544||545||544|0
1721920040000|2024-07-25 15:07:20||545||545||545||545|0
1721920050000|2024-07-25 15:07:30|548|546|548|547|548|547|548|545|1000
1721920060000|2024-07-25 15:07:40|550|546|549|546|550|546|549|546|300
1721920070000|2024-07-25 15:07:50|548|545|549|546|549|546|548|545|0
1721920080000|2024-07-25 15:08:00||547||547||547||547|0
1721920090000|2024-07-25 15:08:10||546||546||546||546|0
1721920110000|2024-07-25 15:08:30|548||549||549||548||0
1721920120000|2024-07-25 15:08:40||547||546||547||546|0
1721920130000|2024-07-25 15:08:50|548|547|549|546|549|547|548|546|200
1721920140000|2024-07-25 15:09:00|548||549||549||548||0
1721920150000|2024-07-25 15:09:10|548||548||548||548||0
1721920160000|2024-07-25 15:09:20|549||548||549||548||0
1721920200000|2024-07-25 15:10:00||547||547||547||547|0
1721920210000|2024-07-25 15:10:10|549|546|549|546|549|546|549|546|200
1721920220000|2024-07-25 15:10:20||547||547||547||547|0
1721920230000|2024-07-25 15:10:30||546||546||546||546|0
1721920240000|2024-07-25 15:10:40||547||546||548||546|400
1721920250000|2024-07-25 15:10:50||547||547||547||547|0
1721920260000|2024-07-25 15:11:00||546||547||547||546|0
1721920280000|2024-07-25 15:11:20|550||550||550||550||800
1721920290000|2024-07-25 15:11:30||548||548||548||548|0
1721920300000|2024-07-25 15:11:40|551|549|551|549|551|549|551|549|400
1721920320000|2024-07-25 15:12:00|553|550|553|550|553|550|553|550|100
1721920340000|2024-07-25 15:12:20||551||551||551||551|0
1721920350000|2024-07-25 15:12:30||550||550||550||550|300
1721920370000|2024-07-25 15:12:50||551||551||551||551|0
1721920380000|2024-07-25 15:13:00||550||550||551||550|0
1721920390000|2024-07-25 15:13:10||551||551||551||551|0
1721920410000|2024-07-25 15:13:30|554|552|553|551|554|552|553|550|100
1721920420000|2024-07-25 15:13:40|552|550|552|549|553|550|552|549|0
1721920430000|2024-07-25 15:13:50||550||550||550||549|0
1721920440000|2024-07-25 15:14:00|551|549|551|548|551|549|551|548|0
1721920450000|2024-07-25 15:14:10|550|549|550|547|550|549|550|547|0
1721920460000|2024-07-25 15:14:20||548||548||549||547|0
1721920470000|2024-07-25 15:14:30|551|547|551|548|551|549|550|547|500
1721920480000|2024-07-25 15:14:40||549||549||549||549|0
1721920490000|2024-07-25 15:14:50|552|550|552|549|552|550|552|549|100
1721920500000|2024-07-25 15:15:00|550||552||552||550||500
1721920510000|2024-07-25 15:15:10|553|550|553|551|553|551|553|550|0
1721920520000|2024-07-25 15:15:20|554|552|554|552|554|552|554|552|0
1721920530000|2024-07-25 15:15:30|553|551|553|551|554|552|553|551|0
1721920540000|2024-07-25 15:15:40|554||553||554||553||0
1721920550000|2024-07-25 15:15:50|554|552|554|552|554|552|554|552|100
1721920560000|2024-07-25 15:16:00||551||551||551||551|0
1721920570000|2024-07-25 15:16:10|555|553|555|551|555|553|554|551|500
1721920580000|2024-07-25 15:16:20||552||553||553||552|0
1721920590000|2024-07-25 15:16:30|554|551|555|551|555|551|554|551|0
1721920610000|2024-07-25 15:16:50|554|552|555|552|555|552|554|552|0
1721920620000|2024-07-25 15:17:00|554|553|554|553|555|553|554|553|0
1721920630000|2024-07-25 15:17:10|555||555||555||555||100
1721920640000|2024-07-25 15:17:20|556|554|556|553|557|554|555|553|0
1721920650000|2024-07-25 15:17:30|557|554|555|551|557|555|555|551|0
1721920660000|2024-07-25 15:17:40|556|552|556|552|556|553|555|552|0
1721920670000|2024-07-25 15:17:50|555|551|556|553|556|553|555|551|0
1721920680000|2024-07-25 15:18:00|555|552|555|551|555|552|555|551|0
1721920690000|2024-07-25 15:18:10|556|552|556|552|556|552|554|550|0
1721920700000|2024-07-25 15:18:20|555||556||556||555||0
1721920710000|2024-07-25 15:18:30|555|554|555|552|555|554|555|552|300
1721920720000|2024-07-25 15:18:40|556|553|556|552|556|553|554|551|1200
1721920730000|2024-07-25 15:18:50|555|551|555|551|556|552|555|551|0
1721920740000|2024-07-25 15:19:00|556|553|555|550|556|553|555|550|0
1721920750000|2024-07-25 15:19:10|554|551|554|550|555|551|554|550|0
1721920760000|2024-07-25 15:19:20|553||554||554||553||0
1721920770000|2024-07-25 15:19:30|552|549|554|550|554|550|552|549|0
1721920780000|2024-07-25 15:19:40|552|549|552|549|552|549|552|549|0
1721920800000|2024-07-25 15:20:00|553|550|552|548|553|550|550|547|0
1721920810000|2024-07-25 15:20:10|551|547|551|547|552|549|551|547|0
1721920820000|2024-07-25 15:20:20|552|548|552|548|552|548|552|548|0
1721920830000|2024-07-25 15:20:30||549||548||549||548|0
1721920840000|2024-07-25 15:20:40|551|547|551|548|551|548|551|547|0
1721920850000|2024-07-25 15:20:50|552|547|551|547|552|549|551|547|0
1721920860000|2024-07-25 15:21:00|550|548|549|545|552|548|549|545|0
1721920870000|2024-07-25 15:21:10|550|546|550|546|550|546|550|546|0
1721920880000|2024-07-25 15:21:20|549|545|548|545|549|545|548|545|0
1721920890000|2024-07-25 15:21:30|549|546|549|546|549|546|549|546|0
1721920900000|2024-07-25 15:21:40|550|545|550|546|550|546|549|545|0
1721920910000|2024-07-25 15:21:50|549|545|549|546|550|546|548|545|0
1721920920000|2024-07-25 15:22:00|548|545|548|545|548|546|548|545|0
1721920930000|2024-07-25 15:22:10|549|546|549|546|549|546|549|546|0
1721920950000|2024-07-25 15:22:30|548|545|548|544|548|546|547|544|700
1721920980000|2024-07-25 15:23:00|547|545|547|544|547|545|547|544|0
1721920990000|2024-07-25 15:23:10|548|545|547|544|548|545|547|544|0
1721921000000|2024-07-25 15:23:20|546|543|546|543|547|544|546|543|0
1721921010000|2024-07-25 15:23:30|547|544|547|544|547|544|547|544|0
1721921020000|2024-07-25 15:23:40|546|543|546|543|546|543|546|542|0
1721921030000|2024-07-25 15:23:50|547|544|547|544|547|544|547|544|0
1721921040000|2024-07-25 15:24:00|548|545|549|545|549|545|548|545|0
1721921050000|2024-07-25 15:24:10|548|544|547|543|548|544|547|543|0
1721921070000|2024-07-25 15:24:30|548|544|547|544|549|545|547|543|0
1721921080000|2024-07-25 15:24:40|548|545|548|544|548|545|547|544|0
1721921090000|2024-07-25 15:24:50|549|545|549|546|549|546|549|545|0
1721921100000|2024-07-25 15:25:00|548|544|549|545|549|545|548|544|0
1721921120000|2024-07-25 15:25:20|548|544|548|545|550|546|548|544|0
1721921130000|2024-07-25 15:25:30||546||546||546||546|0
1721921140000|2024-07-25 15:25:40|547|544|547|544|548|545|547|544|0
1721921180000|2024-07-25 15:26:20|548|543|548|545|548|545|547|543|0
1721921190000|2024-07-25 15:26:30|547|544|547|544|547|544|547|544|0
1721921200000|2024-07-25 15:26:40|548|545|547|544|548|545|545|542|400
1721921240000|2024-07-25 15:27:20|546|543|546|542|546|543|546|542|0
1721921260000|2024-07-25 15:27:40|547|543|546|542|547|543|546|542|0
1721921270000|2024-07-25 15:27:50|547|543|546|542|547|543|546|542|0
1721921290000|2024-07-25 15:28:10|544|541|543|540|545|542|543|540|0
1721921300000|2024-07-25 15:28:20|544|541|542|539|544|541|542|539|0
1721921320000|2024-07-25 15:28:40|543|540|542|539|543|540|542|539|600
1721921340000|2024-07-25 15:29:00|543|540|544|540|545|541|542|540|0
1721921350000|2024-07-25 15:29:10|542|539|543|540|543|540|542|539|0
1721921360000|2024-07-25 15:29:20|544|539|544|540|544|541|543|539|400
1721921370000|2024-07-25 15:29:30|543|539|542|539|543|539|542|539|0
1721921380000|2024-07-25 15:29:40|543|540|543|540|544|540|543|539|0
1721921390000|2024-07-25 15:29:50|544|541|543|540|544|541|543|540|0
1721921400000|2024-07-25 15:30:00|544|539|543|539|545|541|543|539|0
1721921420000|2024-07-25 15:30:20|544||544||544||544||0
1721921430000|2024-07-25 15:30:30|545|542|544|540|545|542|544|540|0
1721921440000|2024-07-25 15:30:40|543|541|543|539|545|542|543|539|0
1721921450000|2024-07-25 15:30:50||540||540||540||539|0
1721921500000|2024-07-25 15:31:40|544|541|544|541|544|541|543|540|0
1721921510000|2024-07-25 15:31:50|545|542|545|541|545|542|543|540|0
1721921520000|2024-07-25 15:32:00|544|540|545|542|545|542|544|540|0
1721921530000|2024-07-25 15:32:10|544|541|544|540|545|542|544|540|0
1721921540000|2024-07-25 15:32:20|545|541|545|542|545|542|545|541|0
1722000600000|2024-07-26 13:30:00|547|540|543|541|547|541|543|540|200
1722000610000|2024-07-26 13:30:10|542|540|542|540|542|540|542|540|100
1722000620000|2024-07-26 13:30:20|540|538|540|536|540|538|540|536|1100
1722000630000|2024-07-26 13:30:30|543|537|545|541|545|542|543|537|100
1722000640000|2024-07-26 13:30:40|546|542|545|540|547|542|545|540|0
1722000670000|2024-07-26 13:31:10||541||540||541||540|100
1722000680000|2024-07-26 13:31:20|544||544||544||544||0
1722000700000|2024-07-26 13:31:40|545|542|545|542|545|542|545|542|100
1722000720000|2024-07-26 13:32:00|543|540|544|542|544|542|543|540|8800
1722000730000|2024-07-26 13:32:10||541||541||541||541|900
1722000740000|2024-07-26 13:32:20|||||||||200
1722000770000|2024-07-26 13:32:50|543||543||543||543||0
1722000780000|2024-07-26 13:33:00|||||||||900
1722000790000|2024-07-26 13:33:10|||||||||100
1722000800000|2024-07-26 13:33:20|544|542|545|542|545|542|544|542|500
1722000810000|2024-07-26 13:33:30||543||543||543||543|0
1722000820000|2024-07-26 13:33:40|548|544|547|543|548|544|547|543|200
1722000840000|2024-07-26 13:34:00|546||545||547||545||400
1722000850000|2024-07-26 13:34:10|546||546||546||546||1000
1722000860000|2024-07-26 13:34:20|545|541|545|542|545|542|545|541|0
1722000870000|2024-07-26 13:34:30||543||543||543||543|100
1722000880000|2024-07-26 13:34:40|||||||||200
1722000900000|2024-07-26 13:35:00||544||543||544||543|200
1722000910000|2024-07-26 13:35:10|546||546||546||546||200
1722000930000|2024-07-26 13:35:30|545|542|545|542|545|542|545|542|500
1722000950000|2024-07-26 13:35:50|544|541|543|540|544|541|543|540|0
1722000990000|2024-07-26 13:36:30|544|541|544|542|544|542|544|541|200
1722001010000|2024-07-26 13:36:50|545|543|545|543|545|543|545|543|100
1722001020000|2024-07-26 13:37:00|546|544|548|547|548|547|546|544|600
1722001030000|2024-07-26 13:37:10|549|546|549|547|549|547|549|546|0
1722001040000|2024-07-26 13:37:20|550||550||550||550||0
1722001060000|2024-07-26 13:37:40|551|548|551|549|551|549|551|548|500
1722001070000|2024-07-26 13:37:50|552|550|551|548|552|550|551|548|2100
1722001080000|2024-07-26 13:38:00|552|549|552|549|553|550|552|549|500
1722001090000|2024-07-26 13:38:10|553|550|552|549|553|551|552|549|300
1722001120000|2024-07-26 13:38:40||550||550||550||550|0
1722001170000|2024-07-26 13:39:30|551|548|550|549|551|549|550|548|200
1722001180000|2024-07-26 13:39:40|552|550|552|549|552|550|552|549|1200
1722001190000|2024-07-26 13:39:50|551|550|551|548|552|550|551|548|200
1722001210000|2024-07-26 13:40:10|550|547|551|548|551|548|550|547|0
1722001230000|2024-07-26 13:40:30|||||||||200
1722001240000|2024-07-26 13:40:40|550|546|546|543|550|546|546|543|200
1722001260000|2024-07-26 13:41:00|545|541|544|541|545|541|543|541|100
1722001280000|2024-07-26 13:41:20|543|540|543|540|544|540|543|540|300
1722001300000|2024-07-26 13:41:40|544|541|545|542|545|542|544|541|500
1722001310000|2024-07-26 13:41:50|544|541|544|541|544|541|543|541|100
1722001320000|2024-07-26 13:42:00|543||543||543||543||0
1722001330000|2024-07-26 13:42:10|544||544||544||544||100
1722001350000|2024-07-26 13:42:30||542||542||543||542|0
1722001360000|2024-07-26 13:42:40|545|543|544|541|545|543|544|541|600
1722001370000|2024-07-26 13:42:50|545|542|545|542|545|543|545|542|0
1722001380000|2024-07-26 13:43:00||543||543||543||543|0
1722001390000|2024-07-26 13:43:10|546|544|546|544|546|544|546|544|2700
1722001400000|2024-07-26 13:43:20|547|545|547|545|547|545|547|545|100
1722001410000|2024-07-26 13:43:30|546||546||546||546||0
1722001430000|2024-07-26 13:43:50|547|546|549|546|550|547|547|546|1100
1722001440000|2024-07-26 13:44:00|550|547|550|547|550|547|550|547|0
1722001450000|2024-07-26 13:44:10|552|548|552|550|552|550|551|548|200
1722001460000|2024-07-26 13:44:20|553|551|554|551|555|551|553|551|0
1722001470000|2024-07-26 13:44:30|555|552|555|552|555|552|555|552|0
1722001480000|2024-07-26 13:44:40||553||552||553||552|0
1722001490000|2024-07-26 13:44:50|554|549|551|548|554|549|551|548|100
1722001500000|2024-07-26 13:45:00|550|547|551|547|551|548|550|547|100
1722001510000|2024-07-26 13:45:10|550|548|550|548|550|548|550|548|0
1722001530000|2024-07-26 13:45:30|551|549|551|549|551|549|551|549|200
1722001540000|2024-07-26 13:45:40|550|548|551|549|551|549|550|548|100
1722001550000|2024-07-26 13:45:50|552|548|551|548|552|548|551|548|200
1722001560000|2024-07-26 13:46:00|552|549|552|549|552|549|552|549|0
1722001570000|2024-07-26 13:46:10|551|548|552|548|552|548|551|548|0
1722001580000|2024-07-26 13:46:20|551|549|552|548|552|549|551|548|200
1722001600000|2024-07-26 13:46:40|548|545|547|544|549|545|546|544|2300
1722001610000|2024-07-26 13:46:50|546|543|547|543|547|543|546|543|0
1722001620000|2024-07-26 13:47:00||544||544||544||544|0
1722001630000|2024-07-26 13:47:10|546|543|546|543|547|545|546|543|100
1722001640000|2024-07-26 13:47:20|547||546||547||546||0
1722001660000|2024-07-26 13:47:40||542||543||543||542|600
1722001670000|2024-07-26 13:47:50|545|542|545|543|545|543|545|542|0
1722001690000|2024-07-26 13:48:10|546|544|546|544|546|544|546|544|500
1722001700000|2024-07-26 13:48:20|547|545|552|550|553|550|547|545|700
1722001710000|2024-07-26 13:48:30|551|549|551|548|552|550|551|548|300
1722001730000|2024-07-26 13:48:50|550|549|549|546|550|549|549|546|0
1722001740000|2024-07-26 13:49:00|550|547|550|547|550|547|550|547|0
1722001750000|2024-07-26 13:49:10||548||548||548||548|0
1722001760000|2024-07-26 13:49:20|||||||||400
1722001780000|2024-07-26 13:49:40|549|546|550|546|550|546|549|546|0
1722001790000|2024-07-26 13:49:50|549|545|549|546|549|546|548|545|0
1722001800000|2024-07-26 13:50:00||547||547||547||547|0
1722001810000|2024-07-26 13:50:10|548|546|548|545|548|546|548|545|1000
1722001820000|2024-07-26 13:50:20||546||545||546||545|0
1722001830000|2024-07-26 13:50:30||546||546||546||546|0
1722001840000|2024-07-26 13:50:40|549|547|549|547|549|547|549|547|800
1722001850000|2024-07-26 13:50:50|550|548|550|548|551|548|550|548|1700
1722001860000|2024-07-26 13:51:00|551|549|551|547|551|549|550|547|0
1722001880000|2024-07-26 13:51:20||548||548||548||548|0
1722001890000|2024-07-26 13:51:30|550||550||550||550||0
1722001900000|2024-07-26 13:51:40|551|549|550|549|551|549|550|549|400
1722001920000|2024-07-26 13:52:00|551|548|551|548|551|548|551|548|800
1722001930000|2024-07-26 13:52:10|552|550|552|549|552|550|552|549|0
1722001950000|2024-07-26 13:52:30|553|550|553|551|554|551|553|550|100
1722001960000|2024-07-26 13:52:40|554|550|554|551|554|551|553|550|0
1722001970000|2024-07-26 13:52:50|553|550|553|550|553|550|553|550|0
1722001980000|2024-07-26 13:53:00|554|551|554|551|554|551|554|551|0
1722001990000|2024-07-26 13:53:10|553||553||553||553||0
1722002000000|2024-07-26 13:53:20|554||554||554||554||100
1722002010000|2024-07-26 13:53:30|553|550|553|550|553|550|553|550|100
1722002020000|2024-07-26 13:53:40|552|553|555|553|555|553|552|553|200
1722002030000|2024-07-26 13:53:50|556|554|555|553|556|554|555|552|5100
1722002040000|2024-07-26 13:54:00|556|552|556|552|556|552|556|552|0
1722002050000|2024-07-26 13:54:10|555||555||555||555||0
1722002060000|2024-07-26 13:54:20|554|551|554|550|554|551|553|550|0
1722002070000|2024-07-26 13:54:30|553|551|554|551|554|551|553|551|100
1722002080000|2024-07-26 13:54:40|553|550|554|551|554|551|553|550|0
1722002100000|2024-07-26 13:55:00|555|553|558|555|558|555|554|552|1100
1722002110000|2024-07-26 13:55:10|557|554|558|555|558|555|557|554|0
1722002120000|2024-07-26 13:55:20||556||555||556||555|0
1722002130000|2024-07-26 13:55:30||556||556||557||556|100
1722002160000|2024-07-26 13:56:00|559|557|560|558|560|558|559|557|1800
1722002170000|2024-07-26 13:56:10||559||558||559||558|1200
1722002180000|2024-07-26 13:56:20|561|559|561|557|561|559|561|557|0
1722002190000|2024-07-26 13:56:30|559||559||559||559||2200
1722002200000|2024-07-26 13:56:40|558|556|559|555|559|556|558|555|100
1722002210000|2024-07-26 13:56:50|560|556|560|557|560|558|560|556|100
1722002220000|2024-07-26 13:57:00|559|556|559|557|560|557|559|556|0
1722002230000|2024-07-26 13:57:10||556||556||556||556|0
1722002270000|2024-07-26 13:57:50|558||558||558||558||0
1722002280000|2024-07-26 13:58:00|557|554|557|553|557|554|557|553|500
1722002300000|2024-07-26 13:58:20|556|554|556|553|557|554|556|553|100
1722002340000|2024-07-26 13:59:00||554||554||554||554|300
1722002350000|2024-07-26 13:59:10|||||||||100
1722002360000|2024-07-26 13:59:20|557|555|557|554|557|555|557|554|100
1722002370000|2024-07-26 13:59:30|556|553|557|554|557|554|556|553|0
1722002380000|2024-07-26 13:59:40|556|553|556|553|556|553|556|553|0
1722002400000|2024-07-26 14:00:00|555|552|555|551|555|552|555|551|0
1722002410000|2024-07-26 14:00:10||552||552||552||552|0
1722002420000|2024-07-26 14:00:20||553||553||553||553|0
1722002430000|2024-07-26 14:00:30|557|555|556|553|557|555|556|553|200
1722002440000|2024-07-26 14:00:40|555||556||556||555||0
1722002450000|2024-07-26 14:00:50|555|552|554|552|556|552|554|551|200
1722002460000|2024-07-26 14:01:00|556|554|555|553|556|554|555|552|0
1722002470000|2024-07-26 14:01:10|556|554|556|553|556|554|555|553|0
1722002490000|2024-07-26 14:01:30|557|554|556|553|557|554|556|553|0
1722002500000|2024-07-26 14:01:40|557|554|557|554|557|554|557|554|0
1722002510000|2024-07-26 14:01:50|556|553|557|554|557|555|556|553|0
1722002520000|2024-07-26 14:02:00|558|555|559|557|559|557|558|555|700
1722002540000|2024-07-26 14:02:20|558|556|559|557|559|557|558|555|900
1722002550000|2024-07-26 14:02:30|558|555|558|555|558|555|558|555|500
1722002560000|2024-07-26 14:02:40|559|556|559|557|559|557|559|556|100
1722002570000|2024-07-26 14:02:50|558|555|558|556|558|556|558|555|0
1722002580000|2024-07-26 14:03:00|559|557|559|557|559|557|558|557|0
1722002610000|2024-07-26 14:03:30||558||558||558||558|1000
1722002620000|2024-07-26 14:03:40|560|559|560|558|560|559|560|558|1500
1722002630000|2024-07-26 14:03:50|559|556|559|557|559|557|559|556|400
1722002640000|2024-07-26 14:04:00|560|558|560|558|560|558|560|558|0
1722002650000|2024-07-26 14:04:10|561|559|561|559|561|559|561|559|200
1722002660000|2024-07-26 14:04:20|560|560|559|557|561|560|559|557|200
1722002670000|2024-07-26 14:04:30|560|556|561|558|561|558|559|556|0
1722002680000|2024-07-26 14:04:40|560|557|560|557|560|557|559|557|0
1722002690000|2024-07-26 14:04:50|559||559||559||559||0
1722002700000|2024-07-26 14:05:00|560||560||560||560||0
1722002720000|2024-07-26 14:05:20|559|558|559|556|560|558|558|556|400
1722002730000|2024-07-26 14:05:30|558|557|560|558|560|558|558|557|0
1722002750000|2024-07-26 14:05:50|561|559|561|559|561|559|561|559|500
1722002760000|2024-07-26 14:06:00|560|558|561|557|561|558|560|557|0
1722002770000|2024-07-26 14:06:10|560|556|559|556|560|556|559|556|0
1722002780000|2024-07-26 14:06:20|558|555|559|555|559|556|558|555|0
1722002790000|2024-07-26 14:06:30|558|556|560|558|560|558|558|556|600
1722002800000|2024-07-26 14:06:40|559|557|560|557|560|557|559|557|0
1722002810000|2024-07-26 14:06:50|559|556|560|557|560|557|559|556|0
1722002820000|2024-07-26 14:07:00|561|558|560|559|561|559|560|558|1000
1722002830000|2024-07-26 14:07:10|561|558|561|560|561|560|560|558|1200
1722002840000|2024-07-26 14:07:20|562|562|565|562|565|562|562|562|900
1722002850000|2024-07-26 14:07:30|563|561|562|559|563|561|562|559|500
1722002860000|2024-07-26 14:07:40|561|558|561|558|562|559|560|558|0
1722002870000|2024-07-26 14:07:50|560|557|561|557|561|558|560|557|0
1722002880000|2024-07-26 14:08:00||558||558||559||558|0
1722002890000|2024-07-26 14:08:10|560|557|560|557|560|557|560|557|0
1722002900000|2024-07-26 14:08:20|559|556|559|557|559|557|559|556|0
1722002910000|2024-07-26 14:08:30||556||556||556||556|0
1722002920000|2024-07-26 14:08:40|560|557|560|557|561|558|560|557|100
1722002930000|2024-07-26 14:08:50|561|558|561|558|561|558|561|557|0
1722002940000|2024-07-26 14:09:00||557||558||558||557|0
1722002950000|2024-07-26 14:09:10|560|556|559|556|560|556|559|556|200
1722002960000|2024-07-26 14:09:20|560|557|560|557|560|557|560|557|0
1722002970000|2024-07-26 14:09:30|559|556|556|553|559|556|556|553|800
1722002990000|2024-07-26 14:09:50|555|551|554|552|555|552|554|551|200
1722003000000|2024-07-26 14:10:00|556|554|557|554|557|555|556|553|100
1722003010000|2024-07-26 14:10:10|558|555|557|554|558|555|556|554|0
1722003020000|2024-07-26 14:10:20|556|555|557|554|557|555|556|554|0
1722003030000|2024-07-26 14:10:30|556|555|559|556|559|556|556|555|100
1722003040000|2024-07-26 14:10:40|560|557|560|557|560|557|560|557|1000
1722003060000|2024-07-26 14:11:00|561|558|561|559|562|560|561|558|500
1722003070000|2024-07-26 14:11:10|562|560|561|558|563|560|560|558|200
1722003080000|2024-07-26 14:11:20|560|557|561|557|561|557|559|556|0
1722003090000|2024-07-26 14:11:30|560|558|561|557|561|558|560|557|0
1722003100000|2024-07-26 14:11:40||558||558||559||558|0
1722003110000|2024-07-26 14:11:50|560|557|560|558|561|558|560|557|0
1722003120000|2024-07-26 14:12:00|561|557|560|557|561|557|559|556|0
1722003130000|2024-07-26 14:12:10|559|556|559|555|559|557|558|555|0
1722003140000|2024-07-26 14:12:20|558|554|556|554|558|555|556|554|0
1722003150000|2024-07-26 14:12:30|557|553|557|554|558|555|556|553|0
1722003160000|2024-07-26 14:12:40|558|555|558|554|558|555|558|554|0
1722003170000|2024-07-26 14:12:50||555||556||556||555|0
1722003180000|2024-07-26 14:13:00|557|555|558|555|558|555|557|554|0
1722003190000|2024-07-26 14:13:10|557||558||558||557||400
1722003200000|2024-07-26 14:13:20|557|554|556|554|557|554|556|554|0
1722003210000|2024-07-26 14:13:30|558|555|558|555|558|555|558|555|100
1722003220000|2024-07-26 14:13:40|557|554|558|555|558|555|557|554|0
1722003230000|2024-07-26 14:13:50|557|554|557|554|558|555|557|554|200
1722003250000|2024-07-26 14:14:10|558|555|557|554|558|555|556|553|0
1722003260000|2024-07-26 14:14:20|556|553|557|554|557|554|556|553|0
1722003280000|2024-07-26 14:14:40|558|555|556|554|558|555|556|554|0
1722003290000|2024-07-26 14:14:50||553||554||554||553|0
1722003300000|2024-07-26 14:15:00|557|555|557|555|557|555|557|555|0
1722003320000|2024-07-26 14:15:20|556|554|557|555|557|555|556|554|0
1722003350000|2024-07-26 14:15:50|559|557|559|557|559|557|558|557|200
1722003360000|2024-07-26 14:16:00|558|556|558|556|559|556|558|556|0
1722003370000|2024-07-26 14:16:10|559||559||559||558||0
1722003380000|2024-07-26 14:16:20|558||558||559||558||0
1722003390000|2024-07-26 14:16:30|557|555|557|555|558|555|557|555|0
1722003400000|2024-07-26 14:16:40|558|554|557|555|558|555|556|554|100
1722003410000|2024-07-26 14:16:50|555|554|553|551|555|554|553|551|0
1722003420000|2024-07-26 14:17:00|554||554||554||554||0
1722003430000|2024-07-26 14:17:10|553||552||554||552||0
1722003440000|2024-07-26 14:17:20|553|550|553|550|553|550|553|550|400
1722003450000|2024-07-26 14:17:30|552||553||553||552||0
1722003460000|2024-07-26 14:17:40|552|551|554|551|554|551|552|551|0
1722003470000|2024-07-26 14:17:50|553|550|553|550|553|550|553|550|0
1722003480000|2024-07-26 14:18:00|554|551|552|550|554|551|552|550|0
1722003490000|2024-07-26 14:18:10|553||552||553||551||0
1722003520000|2024-07-26 14:18:40|551||551||551||551||0
1722003530000|2024-07-26 14:18:50|552||551||552||551||0
1722003540000|2024-07-26 14:19:00|550|548|549|548|550|548|549|548|200
1722003550000|2024-07-26 14:19:10|550||550||550||549||300
1722003560000|2024-07-26 14:19:20|549||549||549||549||0
1722003570000|2024-07-26 14:19:30|550|546|548|546|550|546|548|546|400
1722003580000|2024-07-26 14:19:40|549||549||549||549||0
1722003590000|2024-07-26 14:19:50|548||549||549||548||0
1722003600000|2024-07-26 14:20:00|548||549||549||548||0
1722003610000|2024-07-26 14:20:10|548||549||549||548||0
1722003620000|2024-07-26 14:20:20|548||549||549||548||0
1722003630000|2024-07-26 14:20:30|548||549||549||548||0
1722003640000|2024-07-26 14:20:40|548||549||549||548||0
1722003660000|2024-07-26 14:21:00|548||549||549||548||0
1722003680000|2024-07-26 14:21:20|548||549||549||548||0
1722003700000|2024-07-26 14:21:40|548||548||549||548||0
1722003710000|2024-07-26 14:21:50|549|548|549|548|549|548|548|548|400
1722003720000|2024-07-26 14:22:00|551|549|551|549|551|549|551|549|300
1722003730000|2024-07-26 14:22:10|553|550|552|550|553|550|552|550|500
1722003740000|2024-07-26 14:22:20|551|549|550|548|551|549|550|548|0
1722003750000|2024-07-26 14:22:30|551||551||551||550||0
1722003760000|2024-07-26 14:22:40|550||550||551||550||0
1722003780000|2024-07-26 14:23:00|551||551||551||551||0
1722003790000|2024-07-26 14:23:10|550||550||550||549||0
1722003800000|2024-07-26 14:23:20|549||550||550||549||0
1722003820000|2024-07-26 14:23:40|552|549|551|548|552|549|551|548|100
1722003830000|2024-07-26 14:23:50|550||551||551||550||0
1722003840000|2024-07-26 14:24:00|552|549|551|549|553|550|551|549|0
1722003850000|2024-07-26 14:24:10|550|548|551|548|551|549|550|548|0
1722003860000|2024-07-26 14:24:20|552|549|552|549|552|549|552|549|100
1722003880000|2024-07-26 14:24:40|553|550|553|550|553|550|553|550|0
1722003890000|2024-07-26 14:24:50|552|549|551|549|552|549|551|549|100
1722003900000|2024-07-26 14:25:00|552|550|552|550|553|550|552|550|0
1722003910000|2024-07-26 14:25:10|551|549|552|549|552|549|551|549|0
1722003920000|2024-07-26 14:25:20|551|548|551|548|551|548|550|548|0
1722003960000|2024-07-26 14:26:00|550||550||550||550||0
1722003980000|2024-07-26 14:26:20|549||550||550||549||0
1722004010000|2024-07-26 14:26:50|549||550||550||549||0
1722004020000|2024-07-26 14:27:00|551||551||551||551||0
1722004030000|2024-07-26 14:27:10|550||550||550||550||0
1722004050000|2024-07-26 14:27:30|549|547|549|547|549|547|549|547|100
1722004080000|2024-07-26 14:28:00|550|546|549|546|550|546|549|546|100
1722004110000|2024-07-26 14:28:30||547||547||547||547|0
1722004120000|2024-07-26 14:28:40||546||546||546||546|0
1722004130000|2024-07-26 14:28:50|548||549||549||548||0
1722004140000|2024-07-26 14:29:00|550|547|550|548|550|548|550|547|1000
1722004190000|2024-07-26 14:29:50|549||550||550||549||0
1722004200000|2024-07-26 14:30:00|549||549||549||549||0
1722004210000|2024-07-26 14:30:10|548|546|548|546|548|546|548|546|500
1722004220000|2024-07-26 14:30:20|547||548||548||547||0
1722004230000|2024-07-26 14:30:30|547|545|547|545|547|545|547|545|100
1722004260000|2024-07-26 14:31:00|546||547||547||546||0
1722004270000|2024-07-26 14:31:10|545|543|545|543|545|543|544|543|200
1722004280000|2024-07-26 14:31:20|544|542|544|542|545|542|543|542|700
1722004290000|2024-07-26 14:31:30|545|543|545|543|545|543|544|543|300
1722004310000|2024-07-26 14:31:50|544||544||544||544||200
1722004320000|2024-07-26 14:32:00|543|540|540|538|543|540|540|538|300
1722004330000|2024-07-26 14:32:10|539||540||540||539||0
1722004340000|2024-07-26 14:32:20|539||539||539||539||0
1722004360000|2024-07-26 14:32:40|538|536|537|536|538|536|537|536|300
1722004370000|2024-07-26 14:32:50|536|535|536|535|536|535|536|535|500
1722004380000|2024-07-26 14:33:00|537||537||537||537||100
1722004390000|2024-07-26 14:33:10|536||537||537||536||0
1722004410000|2024-07-26 14:33:30||534||534||534||534|200
1722004420000|2024-07-26 14:33:40|536|533|535|532|536|533|535|532|0
1722004440000|2024-07-26 14:34:00|536|533|536|533|536|533|536|533|0
1722004450000|2024-07-26 14:34:10|537|534|537|534|537|534|537|534|0
1722004470000|2024-07-26 14:34:30|536||537||537||536||0
1722004480000|2024-07-26 14:34:40|538|535|538|535|538|535|538|535|0
1722004490000|2024-07-26 14:34:50|537|534|536|535|537|535|536|534|0
1722004510000|2024-07-26 14:35:10|||||||||2100
1722004530000|2024-07-26 14:35:30|535|534|535|534|535|534|535|534|700
1722004540000|2024-07-26 14:35:40||532||533||533||532|1400
1722004550000|2024-07-26 14:35:50|536|532|535|532|536|532|535|532|0
1722004560000|2024-07-26 14:36:00|536|533|536|533|536|533|536|533|0
1722004580000|2024-07-26 14:36:20|535||536||536||535||0
1722004590000|2024-07-26 14:36:30|535||536||536||535||0
1722004610000|2024-07-26 14:36:50|535||534||535||534||0
1722004620000|2024-07-26 14:37:00|535||534||535||534||100
1722004650000|2024-07-26 14:37:30|||||||||300
1722004660000|2024-07-26 14:37:40|535||534||535||534||0
1722004670000|2024-07-26 14:37:50||532||532||532||532|100
1722004680000|2024-07-26 14:38:00|533||534||534||533||0
1722004700000|2024-07-26 14:38:20|536|533|536|533|536|533|536|533|100
1722004710000|2024-07-26 14:38:30|535||536||536||535||0
1722004720000|2024-07-26 14:38:40|535||535||535||535||0
1722004730000|2024-07-26 14:38:50|536||536||536||535||0
1722004740000|2024-07-26 14:39:00|535|534|536|533|536|534|535|533|0
1722004750000|2024-07-26 14:39:10|535||534||535||534||0
1722004760000|2024-07-26 14:39:20|535||535||535||535||0
1722004770000|2024-07-26 14:39:30|||||||||400
1722004810000|2024-07-26 14:40:10|536||536||536||535||0
1722004820000|2024-07-26 14:40:20|535||535||536||535||0
1722004830000|2024-07-26 14:40:30|536|534|536|534|536|534|536|534|0
1722004850000|2024-07-26 14:40:50|537|535|536|535|537|535|536|535|100
1722004860000|2024-07-26 14:41:00|535|533|536|533|536|533|535|533|100
1722004870000|2024-07-26 14:41:10|535||536||536||535||0
1722004880000|2024-07-26 14:41:20||534||534||534||534|0
1722004900000|2024-07-26 14:41:40||533||533||533||533|0
1722004910000|2024-07-26 14:41:50||534||534||534||534|0
1722004940000|2024-07-26 14:42:20||535||535||535||535|0
1722004960000|2024-07-26 14:42:40|537||537||537||537||200
1722004970000|2024-07-26 14:42:50|536||536||536||536||0
1722004990000|2024-07-26 14:43:10|537||536||537||536||200
1722005010000|2024-07-26 14:43:30|537||537||537||537||500
1722005020000|2024-07-26 14:43:40|538|536|538|536|538|536|538|536|100
1722005040000|2024-07-26 14:44:00|537||538||538||537||0
1722005050000|2024-07-26 14:44:10|537||537||537||537||500
1722005060000|2024-07-26 14:44:20|536|535|537|536|537|536|536|535|1600
1722005080000|2024-07-26 14:44:40|536|535|537|535|537|535|536|535|800
1722005090000|2024-07-26 14:44:50||536||535||536||535|100
1722005100000|2024-07-26 14:45:00|536||537||537||536||0
1722005110000|2024-07-26 14:45:10||536||536||536||536|0
1722005210000|2024-07-26 14:46:50|538||538||538||538||0
1722005220000|2024-07-26 14:47:00|537||537||537||537||0
1722005230000|2024-07-26 14:47:10|538||538||538||538||0
1722005240000|2024-07-26 14:47:20|537||538||538||537||0
1722005250000|2024-07-26 14:47:30|537||538||538||537||100
1722005260000|2024-07-26 14:47:40|537||538||538||537||0
1722005280000|2024-07-26 14:48:00||537||537||537||537|100
1722005290000|2024-07-26 14:48:10|539|536|538|536|539|536|538|536|0
1722005310000|2024-07-26 14:48:30|539|537|539|537|539|537|539|537|0
1722005330000|2024-07-26 14:48:50||536||537||537||536|0
1722005340000|2024-07-26 14:49:00|538|536|539|536|539|536|538|536|0
1722005360000|2024-07-26 14:49:20|540|537|540|537|540|537|540|537|0
1722005370000|2024-07-26 14:49:30|539|536|538|536|539|536|538|536|200
1722005380000|2024-07-26 14:49:40|539||539||539||539||0
1722005390000|2024-07-26 14:49:50|538||538||538||537||0
1722005400000|2024-07-26 14:50:00|537|535|536|535|537|535|536|535|1700
1722005420000|2024-07-26 14:50:20|||||||||300
1722005440000|2024-07-26 14:50:40|||||||||100
1722005450000|2024-07-26 14:50:50|537||537||537||537||100
1722005460000|2024-07-26 14:51:00|538||538||538||537||0
1722005470000|2024-07-26 14:51:10|537||538||538||537||0
1722005480000|2024-07-26 14:51:20|537||537||537||537||0
1722005490000|2024-07-26 14:51:30|536||536||537||536||0
1722005500000|2024-07-26 14:51:40|537||537||537||537||0
1722005510000|2024-07-26 14:51:50|538||537||538||537||0
1722005520000|2024-07-26 14:52:00|536||537||538||536||0
1722005530000|2024-07-26 14:52:10|538||536||538||536||0
1722005540000|2024-07-26 14:52:20|||||||||400
1722005560000|2024-07-26 14:52:40|537||537||538||537||300
1722005580000|2024-07-26 14:53:00|536||536||536||536||0
1722005590000|2024-07-26 14:53:10|537||537||537||537||0
1722005600000|2024-07-26 14:53:20|536||537||537||536||0
1722005630000|2024-07-26 14:53:50|536||536||537||536||0
1722005640000|2024-07-26 14:54:00|537|534|537|534|537|534|536|534|100
1722005660000|2024-07-26 14:54:20||535||536||536||535|300
1722005690000|2024-07-26 14:54:50||535||535||535||535|0
1722005730000|2024-07-26 14:55:30||534||534||534||534|200
1722005750000|2024-07-26 14:55:50||535||535||535||535|200
1722005760000|2024-07-26 14:56:00|538||537||538||537||0
1722005770000|2024-07-26 14:56:10|538||538||538||537||0
1722005780000|2024-07-26 14:56:20||536||537||537||536|0
1722005790000|2024-07-26 14:56:30||536||535||536||535|0
1722005800000|2024-07-26 14:56:40|537||538||538||537||0
1722005810000|2024-07-26 14:56:50|537|536|538|536|538|536|537|536|0
1722005820000|2024-07-26 14:57:00|537||539||539||537||100
1722005830000|2024-07-26 14:57:10|540|537|540|537|540|537|540|537|0
1722005840000|2024-07-26 14:57:20|539||540||540||539||0
1722005850000|2024-07-26 14:57:30|541|538|540|537|541|538|540|537|0
1722005890000|2024-07-26 14:58:10|541|538|541|538|541|538|541|538|0
1722005910000|2024-07-26 14:58:30|543|539|543|540|543|540|543|539|100
1722005920000|2024-07-26 14:58:40|544|541|544|541|544|541|543|541|0
1722005930000|2024-07-26 14:58:50|543||543||544||543||0
1722005940000|2024-07-26 14:59:00|544|539|542|539|544|540|542|539|500
1722005950000|2024-07-26 14:59:10|543|540|542|540|543|540|542|540|100
1722005960000|2024-07-26 14:59:20|543||543||543||542||100
1722005970000|2024-07-26 14:59:30|542|541|543|540|543|541|542|540|1000
1722005980000|2024-07-26 14:59:40|542||542||543||542||400
1722005990000|2024-07-26 14:59:50|541|538|542|539|542|539|541|538|0
1722006000000|2024-07-26 15:00:00||540||539||540||539|0
1722006010000|2024-07-26 15:00:10|541|540|542|539|542|540|541|539|1500
1722006020000|2024-07-26 15:00:20||541||541||541||541|100
1722006030000|2024-07-26 15:00:30|543||543||543||543||0
1722006040000|2024-07-26 15:00:40|542||543||543||542||0
1722006050000|2024-07-26 15:00:50|542||542||542||542||0
1722006060000|2024-07-26 15:01:00|543||543||543||542||0
1722006070000|2024-07-26 15:01:10||542||541||542||541|0
1722006080000|2024-07-26 15:01:20||542||542||542||542|300
1722006090000|2024-07-26 15:01:30|544|543|545|543|545|543|544|543|1900
1722006100000|2024-07-26 15:01:40|544|544|544|543|544|544|544|543|100
1722006110000|2024-07-26 15:01:50|545||545||545||545||0
1722006120000|2024-07-26 15:02:00|544||544||545||544||0
1722006130000|2024-07-26 15:02:10|545||545||545||545||0
1722006170000|2024-07-26 15:02:50|544||544||544||544||0
1722006190000|2024-07-26 15:03:10|545||545||545||545||200
1722006260000|2024-07-26 15:04:20|544||544||544||544||0
1722006270000|2024-07-26 15:04:30|545||545||545||545||0
1722006330000|2024-07-26 15:05:30|544|541|544|542|544|542|544|541|1300
1722006340000|2024-07-26 15:05:40|545|543|545|542|545|543|545|542|1200
1722006350000|2024-07-26 15:05:50|544|543|545|543|545|543|544|542|0
1722006380000|2024-07-26 15:06:20|547|544|547|544|547|544|547|544|200
1722006390000|2024-07-26 15:06:30||545||545||545||544|0
1722006400000|2024-07-26 15:06:40||544||544||544||544|0
1722006410000|2024-07-26 15:06:50|546|545|547|544|547|545|546|544|200
1722006420000|2024-07-26 15:07:00||543||544||544||543|0
1722006430000|2024-07-26 15:07:10||543||543||543||543|100
1722006440000|2024-07-26 15:07:20|546|545|546|545|546|545|546|545|0
1722006450000|2024-07-26 15:07:30|545|543|545|542|545|544|545|542|200
1722006460000|2024-07-26 15:07:40|544|541|544|541|544|541|544|541|0
1722006470000|2024-07-26 15:07:50|543||543||543||543||0
1722006480000|2024-07-26 15:08:00|544||544||544||544||0
1722006490000|2024-07-26 15:08:10||542||541||542||541|0
1722006500000|2024-07-26 15:08:20||542||542||542||542|0
1722006510000|2024-07-26 15:08:30||543||542||543||542|0
1722006520000|2024-07-26 15:08:40||543||542||543||542|0
1722006530000|2024-07-26 15:08:50||543||543||543||543|0
1722006540000|2024-07-26 15:09:00|545||545||546||545||100
1722006550000|2024-07-26 15:09:10|546|542|545|542|546|542|545|542|100
1722006560000|2024-07-26 15:09:20|544|541|544|541|544|541|544|541|0
1722006570000|2024-07-26 15:09:30||542||542||542||542|0
1722006580000|2024-07-26 15:09:40||541||541||541||541|0
1722006590000|2024-07-26 15:09:50|543||543||543||543||0
1722006620000|2024-07-26 15:10:20|542|539|542|540|542|540|542|539|1100
1722006630000|2024-07-26 15:10:30||539||539||539||539|0
1722006640000|2024-07-26 15:10:40|541||542||542||541||0
1722006650000|2024-07-26 15:10:50|541||541||542||541||0
1722006660000|2024-07-26 15:11:00|542|540|542|539|542|540|542|538|0
1722006670000|2024-07-26 15:11:10|541|540|541|539|541|540|541|539|0
1722006680000|2024-07-26 15:11:20|542|540|542|539|542|540|542|539|0
1722006690000|2024-07-26 15:11:30|541||542||542||541||0
1722006700000|2024-07-26 15:11:40|541|538|541|538|541|538|541|538|0
1722006710000|2024-07-26 15:11:50|540||541||541||540||0
1722006740000|2024-07-26 15:12:20|540||541||541||540||0
1722006750000|2024-07-26 15:12:30|540||541||541||540||0
1722006800000|2024-07-26 15:13:20|540||540||541||540||0
1722006810000|2024-07-26 15:13:30|541||541||541||541||0
1722006820000|2024-07-26 15:13:40|540||540||541||540||0
1722006840000|2024-07-26 15:14:00||539||539||539||539|0
1722006860000|2024-07-26 15:14:20||538||538||538||538|0
1722006930000|2024-07-26 15:15:30|539|537|539|537|539|537|539|537|1300
1722006980000|2024-07-26 15:16:20|538||538||538||538||1100
1722006990000|2024-07-26 15:16:30|||||||||100
1722007000000|2024-07-26 15:16:40|537|536|537|536|537|536|537|536|1500
1722007010000|2024-07-26 15:16:50|538||538||538||538||200
1722007030000|2024-07-26 15:17:10|539|537|540|537|540|537|538|537|300
1722007100000|2024-07-26 15:18:20||538||538||538||538|0
1722007130000|2024-07-26 15:18:50||539||538||539||538|0
1722007140000|2024-07-26 15:19:00|541|539|541|538|541|539|541|538|200
1722007150000|2024-07-26 15:19:10|540||541||541||540||0
1722007160000|2024-07-26 15:19:20|540||541||541||540||0
1722007180000|2024-07-26 15:19:40|540||540||540||540||0
1722007190000|2024-07-26 15:19:50||537||537||537||537|0
1722007200000|2024-07-26 15:20:00|539||540||540||539||0
1722007210000|2024-07-26 15:20:10|539|538|540|537|540|538|539|537|0
1722007220000|2024-07-26 15:20:20|539||540||540||539||0
1722007260000|2024-07-26 15:21:00|539||540||540||539||0
1722007270000|2024-07-26 15:21:10|539||539||539||539||0
1722007290000|2024-07-26 15:21:30||538||538||538||538|0
1722007310000|2024-07-26 15:21:50|541||541||541||541||0
1722007320000|2024-07-26 15:22:00|540||541||541||540||0
1722007350000|2024-07-26 15:22:30|540||540||541||540||0
1722007370000|2024-07-26 15:22:50||537||537||537||537|0
1722007380000|2024-07-26 15:23:00|539||539||539||539||0
1722007390000|2024-07-26 15:23:10|540|538|541|538|541|538|540|538|0
1722007400000|2024-07-26 15:23:20||539||538||539||538|0
1722007410000|2024-07-26 15:23:30||539||539||539||539|0
1722007420000|2024-07-26 15:23:40|542|540|542|540|542|540|542|540|100
1722007430000|2024-07-26 15:23:50||539||540||540||539|0
1722007440000|2024-07-26 15:24:00|543|541|543|541|543|541|543|541|100
1722007450000|2024-07-26 15:24:10||540||540||540||540|0
1722007460000|2024-07-26 15:24:20||541||541||541||540|0
1722007500000|2024-07-26 15:25:00|544||544||544||544||0
1722007510000|2024-07-26 15:25:10|546|542|545|542|546|542|545|542|0
1722007520000|2024-07-26 15:25:20|544||545||545||544||0
1722007530000|2024-07-26 15:25:30|544|541|544|541|544|541|544|541|0
1722007550000|2024-07-26 15:25:50|543||543||544||543||0
1722007560000|2024-07-26 15:26:00||540||540||540||540|0
1722007570000|2024-07-26 15:26:10|542|539|542|540|543|540|542|539|900
1722007580000|2024-07-26 15:26:20||541||541||541||541|0
1722007600000|2024-07-26 15:26:40||540||540||540||540|200
1722007630000|2024-07-26 15:27:10|||||||||100
1722007670000|2024-07-26 15:27:50||541||541||541||541|0
1722007690000|2024-07-26 15:28:10|543|540|542|540|543|540|542|540|200
1722007700000|2024-07-26 15:28:20|541|539|542|539|542|539|541|539|0
1722007710000|2024-07-26 15:28:30|541|538|541|538|541|538|541|538|0
1722007720000|2024-07-26 15:28:40||539||539||539||539|0
1722007730000|2024-07-26 15:28:50|542|540|542|539|542|540|542|539|0
1722007750000|2024-07-26 15:29:10|541||541||541||541||0
1722007760000|2024-07-26 15:29:20|542|540|541|538|542|540|541|538|100
1722007770000|2024-07-26 15:29:30|540||540||541||540||0
1722007780000|2024-07-26 15:29:40|541||540||541||540||0
1722007830000|2024-07-26 15:30:30|541|539|541|539|541|539|541|538|0
1722007840000|2024-07-26 15:30:40|542||542||542||540||0
1722007850000|2024-07-26 15:30:50|541|538|541|538|541|538|540|538|400
1722007860000|2024-07-26 15:31:00|540||541||541||540||0
1722007870000|2024-07-26 15:31:10|540||540||540||540||0
1722007960000|2024-07-26 15:32:40|539||540||540||539||0
1722008020000|2024-07-26 15:33:40|539||540||540||539||0
1722008030000|2024-07-26 15:33:50|539||539||539||539||0
1722008040000|2024-07-26 15:34:00|540||540||540||540||0
1722008050000|2024-07-26 15:34:10|539||539||539||539||400
1722008060000|2024-07-26 15:34:20|538|537|538|537|538|537|538|537|300
1722008090000|2024-07-26 15:34:50||536||536||536||536|300
1722008100000|2024-07-26 15:35:00|537|535|537|535|537|535|537|535|300
1722008180000|2024-07-26 15:36:20|536||536||536||536||0
1722008210000|2024-07-26 15:36:50|537||537||537||537||1100
1722008230000|2024-07-26 15:37:10|538|536|538|536|538|536|538|536|200
1722008250000|2024-07-26 15:37:30|539|537|539|536|539|537|539|536|0
1722008300000|2024-07-26 15:38:20|538|535|538|535|538|535|538|535|100
1722008330000|2024-07-26 15:38:50|537||537||537||537||0
1722008340000|2024-07-26 15:39:00|536||536||536||536||0
1722008390000|2024-07-26 15:39:50|||||||||100
1722008400000|2024-07-26 15:40:00|537||537||537||537||300
1722008410000|2024-07-26 15:40:10|536||537||537||536||0
1722008420000|2024-07-26 15:40:20|536||537||537||536||0
1722008440000|2024-07-26 15:40:40|536||537||537||536||0
1722008460000|2024-07-26 15:41:00|536||536||536||536||0
1722008470000|2024-07-26 15:41:10|537||536||537||536||0
1722008500000|2024-07-26 15:41:40||533||533||533||533|600
1722008550000|2024-07-26 15:42:30|535||536||536||535||0
1722008580000|2024-07-26 15:43:00||534||534||534||534|0
1722008590000|2024-07-26 15:43:10|535|533|536|533|536|533|535|533|0
1722008600000|2024-07-26 15:43:20||534||534||534||534|0
1722008640000|2024-07-26 15:44:00||535||535||535||535|0
1722008650000|2024-07-26 15:44:10||534||534||534||534|0
1722008660000|2024-07-26 15:44:20|||||||||1200
1722008770000|2024-07-26 15:46:10|||||||||100
1722008920000|2024-07-26 15:48:40|535|533|535|533|535|533|534|533|700
1722008940000|2024-07-26 15:49:00|533|531|533|531|533|531|533|530|300
1722008950000|2024-07-26 15:49:10|||||||||900
1722008960000|2024-07-26 15:49:20||532||531||532||531|200
1722008970000|2024-07-26 15:49:30|534|532|535|533|535|533|534|532|0
1722008980000|2024-07-26 15:49:40||532||533||533||532|0
1722009010000|2024-07-26 15:50:10|536||536||536||536||0
1722009070000|2024-07-26 15:51:10|535||535||535||535||0
1722009080000|2024-07-26 15:51:20|536||536||536||535||0
1722009090000|2024-07-26 15:51:30|535||536||536||535||0
1722009100000|2024-07-26 15:51:40|535||536||536||535||0
1722009120000|2024-07-26 15:52:00|535||535||535||535||0
1722009130000|2024-07-26 15:52:10|536||535||536||535||0
1722009140000|2024-07-26 15:52:20|534||534||534||534||0
1722009200000|2024-07-26 15:53:20|535||535||535||535||500
1722009210000|2024-07-26 15:53:30|534|532|535|532|535|532|534|532|100
1722009220000|2024-07-26 15:53:40||533||533||533||533|0
1722009230000|2024-07-26 15:53:50||532||532||532||532|0
1722009240000|2024-07-26 15:54:00||533||533||533||533|0
1722009280000|2024-07-26 15:54:40|534||535||535||534||0
1722009370000|2024-07-26 15:56:10|||||||||400
1722009380000|2024-07-26 15:56:20|||||||||500
1722009390000|2024-07-26 15:56:30|534||534||534||534||0
1722009400000|2024-07-26 15:56:40|535||535||535||535||0
1722009440000|2024-07-26 15:57:20|||||||||100
1722009530000|2024-07-26 15:58:50|536|534|536|534|536|534|536|534|100
1722009570000|2024-07-26 15:59:30|535|535|535|533|535|535|535|533|100
1722009580000|2024-07-26 15:59:40||532||532||532||532|0
1722009610000|2024-07-26 16:00:10||533||533||533||533|0
1722009670000|2024-07-26 16:01:10|536|534|536|534|536|534|536|534|100
1722009680000|2024-07-26 16:01:20|||||||||700
1722009690000|2024-07-26 16:01:30||533||534||534||533|0
1722009720000|2024-07-26 16:02:00||533||533||533||533|0
1722009730000|2024-07-26 16:02:10||534||534||534||534|0
1722009760000|2024-07-26 16:02:40||535||534||535||534|0
1722009790000|2024-07-26 16:03:10||535||535||535||535|0
1722009820000|2024-07-26 16:03:40|||||||||600
1722009830000|2024-07-26 16:03:50|||||||||300
1722009840000|2024-07-26 16:04:00|||||||||300
1722009850000|2024-07-26 16:04:10|||||||||300
1722009890000|2024-07-26 16:04:50|||||||||900
1722009950000|2024-07-26 16:05:50|535|533|536|533|536|533|535|533|300
1722009980000|2024-07-26 16:06:20||534||534||534||534|0
1722010120000|2024-07-26 16:08:40||535||534||535||534|0
1722010130000|2024-07-26 16:08:50|535||535||535||535||3100
1722010140000|2024-07-26 16:09:00|536||536||536||536||1900
1722010160000|2024-07-26 16:09:20|535||535||535||535||0
1722010180000|2024-07-26 16:09:40|||||||||1100
1722010190000|2024-07-26 16:09:50|||||||||600
1722010200000|2024-07-26 16:10:00|||||||||100
1722010290000|2024-07-26 16:11:30|534|532|534|532|534|532|533|532|100
1722010360000|2024-07-26 16:12:40|533||533||533||533||0
1722010400000|2024-07-26 16:13:20|532|530|532|530|532|532|532|530|700
1722010440000|2024-07-26 16:14:00|533||533||533||533||0
1722010450000|2024-07-26 16:14:10||531||531||531||531|0
1722010530000|2024-07-26 16:15:30||532||532||532||532|200
1722010570000|2024-07-26 16:16:10|||||||||200
1722010590000|2024-07-26 16:16:30|||||||||1800
1722010760000|2024-07-26 16:19:20|||||||||300
1722010790000|2024-07-26 16:19:50|532|530|532|530|532|530|532|530|400
1722010800000|2024-07-26 16:20:00|533||533||533||533||0
1722010810000|2024-07-26 16:20:10|532||532||532||532||0
1722010830000|2024-07-26 16:20:30|531||532||532||531||0
1722010840000|2024-07-26 16:20:40|531||531||532||531||0
1722010880000|2024-07-26 16:21:20|||||||||300
1722010890000|2024-07-26 16:21:30|532||532||532||532||0
1722010930000|2024-07-26 16:22:10|531||531||531||531||0
1722010940000|2024-07-26 16:22:20|||||||||100
1722010970000|2024-07-26 16:22:50|||||||||300
1722011000000|2024-07-26 16:23:20|||||||||800
1722011020000|2024-07-26 16:23:40|||||||||500
1722011120000|2024-07-26 16:25:20|532||531||532||531||100
1722011150000|2024-07-26 16:25:50|532||532||532||532||0
1722011160000|2024-07-26 16:26:00|531|531|532|530|532|531|531|530|100
1722011170000|2024-07-26 16:26:10|531||532||532||531||0
1722011180000|2024-07-26 16:26:20|531||532||532||531||0
1722011190000|2024-07-26 16:26:30|531||531||532||531||0
1722011290000|2024-07-26 16:28:10|532||532||532||532||0
1722011370000|2024-07-26 16:29:30||531||530||531||530|0
1722011390000|2024-07-26 16:29:50|531||531||531||531||0
1722011400000|2024-07-26 16:30:00|532||531||532||531||400
1722011410000|2024-07-26 16:30:10|532||532||532||531||100
1722011510000|2024-07-26 16:31:50|533|531|533|532|533|532|533|531|100
1722011520000|2024-07-26 16:32:00|534||535||535||534||100
1722011550000|2024-07-26 16:32:30|536|533|537|535|538|537|536|533|1300
1722011560000|2024-07-26 16:32:40|||||||||100
1722011570000|2024-07-26 16:32:50|536|534|536|534|536|534|536|534|500
1722011580000|2024-07-26 16:33:00|537|535|536|533|537|535|536|533|0
1722011600000|2024-07-26 16:33:20||534||533||534||533|100
1722011620000|2024-07-26 16:33:40||534||533||534||533|0
1722011650000|2024-07-26 16:34:10||534||533||534||533|0
1722011660000|2024-07-26 16:34:20||534||533||534||533|0
1722011690000|2024-07-26 16:34:50|535|532|535|532|535|532|535|532|0
1722011700000|2024-07-26 16:35:00|534||535||535||534||0
1722011710000|2024-07-26 16:35:10|534||535||535||534||0
1722011720000|2024-07-26 16:35:20|534||535||535||534||0
1722011730000|2024-07-26 16:35:30|534|533|535|532|535|533|534|532|0
1722011740000|2024-07-26 16:35:40||533||533||533||533|0
1722011780000|2024-07-26 16:36:20|534|534|534|532|535|534|534|532|100
1722011790000|2024-07-26 16:36:30|535||535||535||535||0
1722011810000|2024-07-26 16:36:50|534||534||534||534||0
1722011850000|2024-07-26 16:37:30||533||533||533||533|0
1722012000000|2024-07-26 16:40:00|535|532|534|532|535|532|534|532|300
1722012010000|2024-07-26 16:40:10||533||533||533||533|0
1722012020000|2024-07-26 16:40:20|535||534||535||534||0
1722012030000|2024-07-26 16:40:30|535|534|535|534|535|534|535|534|100
1722012050000|2024-07-26 16:40:50||532||533||533||532|0
1722012090000|2024-07-26 16:41:30|534|532|535|532|535|532|534|532|0
1722012100000|2024-07-26 16:41:40|534||534||534||534||0
1722012120000|2024-07-26 16:42:00|533|531|533|531|533|531|533|531|100
1722012140000|2024-07-26 16:42:20||532||532||532||532|0
1722012220000|2024-07-26 16:43:40|535|533|535|532|535|533|535|532|400
1722012250000|2024-07-26 16:44:10||533||533||533||533|0
1722012260000|2024-07-26 16:44:20||532||532||532||532|0
1722012300000|2024-07-26 16:45:00||533||533||533||533|0
1722012320000|2024-07-26 16:45:20||532||533||533||532|0
1722012340000|2024-07-26 16:45:40|537|534|536|534|537|536|536|534|900
1722012350000|2024-07-26 16:45:50||533||533||533||533|0
1722012360000|2024-07-26 16:46:00||534||534||534||534|0
1722012380000|2024-07-26 16:46:20||533||533||533||533|0
1722012400000|2024-07-26 16:46:40|535|532|535|533|535|533|535|532|0
1722012410000|2024-07-26 16:46:50||534||534||534||534|100
1722012430000|2024-07-26 16:47:10|536|533|537|534|537|534|536|533|400
1722012440000|2024-07-26 16:47:20|536||536||537||536||0
1722012460000|2024-07-26 16:47:40||533||534||534||533|100
1722012470000|2024-07-26 16:47:50|537||536||537||536||0
1722012500000|2024-07-26 16:48:20|535|533|535|532|535|533|535|532|0
1722012510000|2024-07-26 16:48:30|534||534||535||534||0
1722012520000|2024-07-26 16:48:40|535||534||535||534||0
1722012540000|2024-07-26 16:49:00|533|531|534|531|534|532|533|531|400
1722012560000|2024-07-26 16:49:20||532||531||532||531|0
1722012590000|2024-07-26 16:49:50|533||533||533||533||0
1722012600000|2024-07-26 16:50:00||530||531||531||530|0
1722012610000|2024-07-26 16:50:10||530||531||531||530|0
1722012620000|2024-07-26 16:50:20||530||531||531||530|0
1722012760000|2024-07-26 16:52:40||530||531||531||530|100
1722012770000|2024-07-26 16:52:50||532||532||532||532|1000
1722012780000|2024-07-26 16:53:00|||||||||100
1722012800000|2024-07-26 16:53:20|||||||||200
1722012820000|2024-07-26 16:53:40||530||530||530||530|1000
1722012830000|2024-07-26 16:53:50|532|531|532|530|533|531|532|530|0
1722012910000|2024-07-26 16:55:10|531||531||531||531||0
1722012930000|2024-07-26 16:55:30|530|528|530|528|530|528|530|528|400
1722012940000|2024-07-26 16:55:40|||||||||900
1722013130000|2024-07-26 16:58:50||527||527||527||527|100
1722013170000|2024-07-26 16:59:30||528||528||528||528|0
1722013180000|2024-07-26 16:59:40||527||527||527||527|0
1722013240000|2024-07-26 17:00:40|529||530||530||529||0
1722013250000|2024-07-26 17:00:50|529||529||529||529||0
1722013310000|2024-07-26 17:01:50|530||530||530||530||0
1722013320000|2024-07-26 17:02:00|529||529||529||529||0
1722013330000|2024-07-26 17:02:10|530||529||530||529||0
1722013340000|2024-07-26 17:02:20|530||530||530||530||0
1722013350000|2024-07-26 17:02:30|529||530||530||529||0
1722013360000|2024-07-26 17:02:40|529||529||530||529||0
1722013370000|2024-07-26 17:02:50|530||529||530||529||0
1722013390000|2024-07-26 17:03:10|530||530||530||530||0
1722013430000|2024-07-26 17:03:50||528||528||528||528|0
1722013440000|2024-07-26 17:04:00|529|527|529|527|529|528|529|527|0
1722013450000|2024-07-26 17:04:10||528||528||528||527|0
1722013470000|2024-07-26 17:04:30|||||||||600
1722013480000|2024-07-26 17:04:40|530||530||530||530||300
1722013500000|2024-07-26 17:05:00||527||528||528||527|0
1722013570000|2024-07-26 17:06:10|529||529||529||529||0
1722013720000|2024-07-26 17:08:40|530||530||530||530||300
1722013730000|2024-07-26 17:08:50||527||527||527||527|0
1722013740000|2024-07-26 17:09:00|529|528|530|527|530|528|529|527|200
1722013780000|2024-07-26 17:09:40|529||530||530||529||0
1722013790000|2024-07-26 17:09:50|529|528|529|527|529|528|529|527|700
1722013800000|2024-07-26 17:10:00|530||530||530||530||0
1722013810000|2024-07-26 17:10:10|529||530||530||529||0
1722013830000|2024-07-26 17:10:30|529||530||530||529||0
1722013840000|2024-07-26 17:10:40|529||530||530||529||0
1722013860000|2024-07-26 17:11:00|529||530||530||529||0
1722013880000|2024-07-26 17:11:20||528||528||528||528|0
1722014010000|2024-07-26 17:13:30|||||||||100
1722014070000|2024-07-26 17:14:30|||||||||500
1722014090000|2024-07-26 17:14:50||527||527||528||527|0
1722014100000|2024-07-26 17:15:00||528||528||528||528|0
1722014110000|2024-07-26 17:15:10||527||528||528||527|0
1722014120000|2024-07-26 17:15:20||527||528||528||527|0
1722014190000|2024-07-26 17:16:30|||||||||100
1722014250000|2024-07-26 17:17:30||527||528||528||527|0
1722014270000|2024-07-26 17:17:50||527||527||527||527|0
1722014280000|2024-07-26 17:18:00||528||528||528||528|0
1722014300000|2024-07-26 17:18:20|529|527|530|527|530|527|529|527|0
1722014330000|2024-07-26 17:18:50|529||530||530||529||0
1722014340000|2024-07-26 17:19:00|529||530||530||529||0
1722014360000|2024-07-26 17:19:20|529||529||530||529||0
1722014470000|2024-07-26 17:21:10|530|528|530|527|530|528|529|527|0
1722014520000|2024-07-26 17:22:00|529||530||530||529||0
1722014530000|2024-07-26 17:22:10|529||530||530||529||0
1722014540000|2024-07-26 17:22:20|529||530||530||529||0
1722014550000|2024-07-26 17:22:30|529|528|530|528|530|528|529|528|0
1722014640000|2024-07-26 17:24:00|529||530||530||529||0
1722014750000|2024-07-26 17:25:50|531|530|532|529|532|530|531|529|200
1722014810000|2024-07-26 17:26:50||530||529||530||529|0
1722014820000|2024-07-26 17:27:00|531||532||532||531||0
1722014830000|2024-07-26 17:27:10||530||530||530||530|0
1722014840000|2024-07-26 17:27:20||529||530||530||529|0
1722014850000|2024-07-26 17:27:30|533|531|534|531|534|531|533|531|0
1722014860000|2024-07-26 17:27:40||532||532||532||531|0
1722014870000|2024-07-26 17:27:50|535|531|534|531|535|531|534|531|0
1722014880000|2024-07-26 17:28:00||532||531||532||531|100
1722014890000|2024-07-26 17:28:10|533||534||534||533||0
1722014910000|2024-07-26 17:28:30|535|532|534|532|535|532|534|532|0
1722014920000|2024-07-26 17:28:40|535||535||535||535||0
1722014960000|2024-07-26 17:29:20||533||532||533||532|100
1722014980000|2024-07-26 17:29:40||533||533||533||533|0
1722014990000|2024-07-26 17:29:50||532||533||533||532|0
1722015000000|2024-07-26 17:30:00|536|534|536|533|536|534|536|533|200
1722015010000|2024-07-26 17:30:10|535||536||536||535||0
1722015020000|2024-07-26 17:30:20|535|532|535|532|535|532|535|532|0
1722015030000|2024-07-26 17:30:30|534||533||534||533||0
1722015040000|2024-07-26 17:30:40|534||534||534||534||0
1722015070000|2024-07-26 17:31:10|533||534||534||533||0
1722015080000|2024-07-26 17:31:20||531||531||531||531|0
1722015090000|2024-07-26 17:31:30||532||531||532||531|0
1722015100000|2024-07-26 17:31:40|533||534||534||533||0
1722015110000|2024-07-26 17:31:50||532||532||532||532|0
1722015120000|2024-07-26 17:32:00|533|531|534|531|534|531|533|531|0
1722015130000|2024-07-26 17:32:10|533||532||533||532||0
1722015210000|2024-07-26 17:33:30||530||530||530||530|100
1722015220000|2024-07-26 17:33:40|531|529|531|529|531|529|531|529|0
1722015250000|2024-07-26 17:34:10|530||530||530||530||0
1722015300000|2024-07-26 17:35:00||528||528||528||528|200
1722015310000|2024-07-26 17:35:10|529|527|529|527|529|527|528|527|0
1722015330000|2024-07-26 17:35:30|528|526|528|526|528|526|528|526|100
1722015340000|2024-07-26 17:35:40|||||||||2200
1722015610000|2024-07-26 17:40:10|529|527|529|526|529|527|528|526|0
1722015620000|2024-07-26 17:40:20|528|527|528|527|529|527|528|527|0
1722015730000|2024-07-26 17:42:10||526||526||526||526|0
1722015740000|2024-07-26 17:42:20|529||528||529||528||0
1722015750000|2024-07-26 17:42:30|529||529||529||528||0
1722015830000|2024-07-26 17:43:50|528|527|528|527|528|527|528|527|0
1722015840000|2024-07-26 17:44:00|529|526|529|526|529|526|528|526|100
1722015850000|2024-07-26 17:44:10|528||529||529||528||0
1722015900000|2024-07-26 17:45:00|528||528||528||528||400
1722015910000|2024-07-26 17:45:10|529|527|529|527|530|527|529|527|100
1722015920000|2024-07-26 17:45:20||528||527||528||527|0
1722015930000|2024-07-26 17:45:30|530|528|530|527|530|528|530|527|0
1722015940000|2024-07-26 17:45:40||528||528||528||528|0
1722015960000|2024-07-26 17:46:00||527||527||527||527|0
1722015970000|2024-07-26 17:46:10|529||530||530||529||0
1722015990000|2024-07-26 17:46:30|529|528|530|527|530|528|529|527|0
1722016000000|2024-07-26 17:46:40|529|528|530|528|530|528|529|527|200
1722016010000|2024-07-26 17:46:50||529||529||529||529|0
1722016030000|2024-07-26 17:47:10||528||528||528||528|0
1722016050000|2024-07-26 17:47:30|532|529|532|529|532|529|532|528|1900
1722016070000|2024-07-26 17:47:50|531||532||532||531||0
1722016080000|2024-07-26 17:48:00||530||529||530||529|0
1722016090000|2024-07-26 17:48:10||530||529||530||529|0
1722016110000|2024-07-26 17:48:30|531||531||532||531||0
1722016120000|2024-07-26 17:48:40||528||528||528||528|0
1722016150000|2024-07-26 17:49:10||529||529||529||529|0
1722016170000|2024-07-26 17:49:30|530|528|531|527|531|528|530|527|0
1722016210000|2024-07-26 17:50:10||528||528||529||528|0
1722016220000|2024-07-26 17:50:20|530||531||531||530||0
1722016230000|2024-07-26 17:50:30|530||530||530||530||100
1722016240000|2024-07-26 17:50:40|531||531||531||530||0
1722016260000|2024-07-26 17:51:00|530||531||531||530||0
1722016270000|2024-07-26 17:51:10|530||531||531||530||0
1722016280000|2024-07-26 17:51:20|530||531||531||530||0
1722016290000|2024-07-26 17:51:30|530||531||531||530||0
1722016310000|2024-07-26 17:51:50|530||530||531||530||0
1722016320000|2024-07-26 17:52:00|531||531||531||531||0
1722016330000|2024-07-26 17:52:10|530||531||531||530||0
1722016350000|2024-07-26 17:52:30|530||530||530||530||0
1722016380000|2024-07-26 17:53:00|531|529|531|528|531|529|531|528|0
1722016400000|2024-07-26 17:53:20||529||528||529||528|0
1722016410000|2024-07-26 17:53:30||529||529||530||529|100
1722016420000|2024-07-26 17:53:40||530||529||530||529|0
1722016430000|2024-07-26 17:53:50||530||529||530||529|0
1722016440000|2024-07-26 17:54:00|532|530|532|531|532|531|532|530|100
1722016450000|2024-07-26 17:54:10||530||530||530||530|0
1722016460000|2024-07-26 17:54:20||531||530||531||530|300
1722016470000|2024-07-26 17:54:30||531||531||531||531|0
1722016480000|2024-07-26 17:54:40||530||530||530||530|0
1722016490000|2024-07-26 17:54:50||531||530||531||530|0
1722016500000|2024-07-26 17:55:00||531||530||531||530|0
1722016510000|2024-07-26 17:55:10||531||531||531||531|0
1722016520000|2024-07-26 17:55:20||530||530||530||530|0
1722016530000|2024-07-26 17:55:30||531||530||531||530|0
1722016560000|2024-07-26 17:56:00|531|529|532|529|532|529|531|529|0
1722016570000|2024-07-26 17:56:10|531||532||532||531||0
1722016580000|2024-07-26 17:56:20|531||532||532||531||0
1722016620000|2024-07-26 17:57:00||530||529||530||529|0
1722016630000|2024-07-26 17:57:10||530||530||530||529|0
1722016640000|2024-07-26 17:57:20||529||529||529||529|0
1722016710000|2024-07-26 17:58:30|531|528|531|529|531|529|531|528|0
1722016800000|2024-07-26 18:00:00|530|528|530|529|530|529|530|528|100
1722016810000|2024-07-26 18:00:10|532||532||532||532||0
1722016840000|2024-07-26 18:00:40|531||532||532||531||0
1722016850000|2024-07-26 18:00:50||530||529||530||529|0
1722016870000|2024-07-26 18:01:10|531|528|531|528|531|528|531|528|0
1722016880000|2024-07-26 18:01:20||529||529||529||529|0
1722016890000|2024-07-26 18:01:30|532||532||532||532||0
1722016910000|2024-07-26 18:01:50|531||531||531||531||0
1722016920000|2024-07-26 18:02:00|532||532||532||531||0
1722016940000|2024-07-26 18:02:20|531||531||531||531||0
1722016950000|2024-07-26 18:02:30|530|528|531|528|531|528|530|528|300
1722016960000|2024-07-26 18:02:40|530||530||530||530||0
1722016970000|2024-07-26 18:02:50|531|529|531|529|531|529|531|529|100
1722016980000|2024-07-26 18:03:00||528||528||528||528|0
1722016990000|2024-07-26 18:03:10||529||529||529||529|0
1722017010000|2024-07-26 18:03:30||528||529||530||528|0
1722017040000|2024-07-26 18:04:00||530||529||530||529|0
1722017050000|2024-07-26 18:04:10||530||529||530||529|0
1722017100000|2024-07-26 18:05:00||528||528||528||528|0
1722017110000|2024-07-26 18:05:10||529||529||529||529|0
1722017130000|2024-07-26 18:05:30||530||529||530||529|700
1722017240000|2024-07-26 18:07:20||530||529||530||529|0
1722017280000|2024-07-26 18:08:00||530||529||530||529|0
1722017290000|2024-07-26 18:08:10||530||530||530||530|0
1722017350000|2024-07-26 18:09:10|||||||||200
1722017370000|2024-07-26 18:09:30||529||529||529||529|0
1722017380000|2024-07-26 18:09:40|532|530|531|530|532|530|531|530|200
1722017390000|2024-07-26 18:09:50|532|531|532|531|532|531|532|531|0
1722017410000|2024-07-26 18:10:10||530||530||530||530|0
1722017430000|2024-07-26 18:10:30||531||531||531||531|0
1722017440000|2024-07-26 18:10:40|533|532|533|532|533|532|533|532|200
1722017450000|2024-07-26 18:10:50|534|531|534|531|534|531|533|531|300
1722017520000|2024-07-26 18:12:00|535|532|535|532|535|532|535|532|0
1722017530000|2024-07-26 18:12:10|534||535||535||534||0
1722017540000|2024-07-26 18:12:20|534|531|534|531|534|531|534|531|0
1722017580000|2024-07-26 18:13:00||532||532||532||532|0
1722017590000|2024-07-26 18:13:10||531||531||531||531|0
1722017640000|2024-07-26 18:14:00|533||534||534||533||0
1722017650000|2024-07-26 18:14:10|533||533||533||533||0
1722017660000|2024-07-26 18:14:20||530||530||531||530|0
1722017680000|2024-07-26 18:14:40|532||533||533||532||0
1722017690000|2024-07-26 18:14:50|532||532||533||532||0
1722017700000|2024-07-26 18:15:00|||||||||300
1722017720000|2024-07-26 18:15:20||531||530||531||530|0
1722017750000|2024-07-26 18:15:50||531||530||531||530|0
1722017800000|2024-07-26 18:16:40|||||||||100
1722017890000|2024-07-26 18:18:10|531|529|532|529|532|529|531|529|300
1722017900000|2024-07-26 18:18:20|531|530|531|529|532|530|531|529|0
1722017910000|2024-07-26 18:18:30|||||||||100
1722017920000|2024-07-26 18:18:40||530||530||530||530|100
1722017940000|2024-07-26 18:19:00|532||532||532||532||0
1722017960000|2024-07-26 18:19:20||529||529||529||529|0
1722017970000|2024-07-26 18:19:30|531|530|531|529|532|530|531|529|0
1722017980000|2024-07-26 18:19:40|532||532||532||532||0
1722017990000|2024-07-26 18:19:50||530||530||530||530|0
1722018030000|2024-07-26 18:20:30|531||532||532||531||0
1722018120000|2024-07-26 18:22:00|531||531||531||531||0
1722018130000|2024-07-26 18:22:10|||||||||1200
1722018140000|2024-07-26 18:22:20|||||||||2200
1722018150000|2024-07-26 18:22:30|||||||||1000
1722018180000|2024-07-26 18:23:00|||||||||100
1722018190000|2024-07-26 18:23:10|||||||||200
1722018200000|2024-07-26 18:23:20|532||531||532||531||900
1722018240000|2024-07-26 18:24:00|||||||||1100
1722018310000|2024-07-26 18:25:10|||||||||2700
1722018320000|2024-07-26 18:25:20|||||||||400
1722018360000|2024-07-26 18:26:00|532||532||532||532||300
1722018370000|2024-07-26 18:26:10||531||531||531||531|0
1722018400000|2024-07-26 18:26:40||530||530||531||530|0
1722018470000|2024-07-26 18:27:50||531||531||531||530|0
1722018530000|2024-07-26 18:28:50||530||530||530||530|400
1722018590000|2024-07-26 18:29:50|531||531||531||531||0
1722018600000|2024-07-26 18:30:00|529|528|529|528|529|528|529|528|1100
1722018620000|2024-07-26 18:30:20|528|527|528|527|528|527|528|527|100
1722018630000|2024-07-26 18:30:30|529||529||529||529||0
1722018670000|2024-07-26 18:31:10|528||528||528||528||0
1722018740000|2024-07-26 18:32:20|||||||||300
1722018810000|2024-07-26 18:33:30|||||||||800
1722018820000|2024-07-26 18:33:40|||||||||800
1722018830000|2024-07-26 18:33:50|||||||||100
1722018840000|2024-07-26 18:34:00||526||526||526||526|600
1722018860000|2024-07-26 18:34:20|||||||||100
1722018870000|2024-07-26 18:34:30|||||||||300
1722018950000|2024-07-26 18:35:50|||||||||300
1722018970000|2024-07-26 18:36:10|527||528||528||527||0
1722018980000|2024-07-26 18:36:20|527||527||527||527||0
1722018990000|2024-07-26 18:36:30|528||528||528||528||0
1722019090000|2024-07-26 18:38:10|527||528||528||527||1300
1722019100000|2024-07-26 18:38:20|||||||||200
1722019210000|2024-07-26 18:40:10|527||528||528||527||0
1722019260000|2024-07-26 18:41:00|527|525|527|525|528|525|527|525|200
1722019270000|2024-07-26 18:41:10|528||528||528||528||0
1722019290000|2024-07-26 18:41:30|527||527||527||527||0
1722019300000|2024-07-26 18:41:40|528|526|528|526|528|526|527|526|2400
1722019420000|2024-07-26 18:43:40||527||527||527||527|100
1722019430000|2024-07-26 18:43:50||526||526||526||526|700
1722019470000|2024-07-26 18:44:30||525||525||525||525|0
1722019480000|2024-07-26 18:44:40|527||528||528||527||0
1722019500000|2024-07-26 18:45:00|527||527||527||527||0
1722019510000|2024-07-26 18:45:10|528||527||528||527||0
1722019520000|2024-07-26 18:45:20|528||528||528||527||0
1722019540000|2024-07-26 18:45:40|527||527||527||527||0
1722019550000|2024-07-26 18:45:50|528||528||528||527||0
1722019560000|2024-07-26 18:46:00|527||528||528||527||0
1722019570000|2024-07-26 18:46:10|527||527||528||527||0
1722019580000|2024-07-26 18:46:20|528||528||528||527||0
1722019590000|2024-07-26 18:46:30|527|526|527|526|528|526|527|526|0
1722019600000|2024-07-26 18:46:40|528||528||528||527||0
1722019610000|2024-07-26 18:46:50|527||528||528||527||0
1722019620000|2024-07-26 18:47:00|527||528||528||527||0
1722019630000|2024-07-26 18:47:10|527||528||528||527||0
1722019640000|2024-07-26 18:47:20|527||527||528||527||0
1722019650000|2024-07-26 18:47:30|528||527||528||527||0
1722019660000|2024-07-26 18:47:40|528||527||528||527||0
1722019670000|2024-07-26 18:47:50|528||527||528||527||0
1722019680000|2024-07-26 18:48:00|528||527||528||527||0
1722019690000|2024-07-26 18:48:10|528||528||528||528||0
1722019730000|2024-07-26 18:48:50|527||527||527||527||0
1722019740000|2024-07-26 18:49:00|528||528||528||528||0
1722019760000|2024-07-26 18:49:20|527||528||528||527||0
1722019830000|2024-07-26 18:50:30|527||528||528||527||0
1722019980000|2024-07-26 18:53:00|527||527||527||527||0
1722019990000|2024-07-26 18:53:10|528||528||528||528||0
1722020000000|2024-07-26 18:53:20|527||528||528||527||0
1722020030000|2024-07-26 18:53:50|527||528||528||527||0
1722020040000|2024-07-26 18:54:00|527||527||527||527||0
1722020050000|2024-07-26 18:54:10|528||528||528||528||0
1722020100000|2024-07-26 18:55:00|527||528||528||527||0
1722020110000|2024-07-26 18:55:10|527||528||528||527||0
1722020130000|2024-07-26 18:55:30|527||528||528||527||0
1722020190000|2024-07-26 18:56:30|527||527||527||527||300
1722020320000|2024-07-26 18:58:40|||||||||400
1722020430000|2024-07-26 19:00:30|||||||||200
1722020490000|2024-07-26 19:01:30|||||||||100
1722020500000|2024-07-26 19:01:40||525||525||525||525|0
1722020560000|2024-07-26 19:02:40|526|524|525|522|526|524|525|522|200
1722020580000|2024-07-26 19:03:00||523||523||523||523|0
1722020610000|2024-07-26 19:03:30|||||||||900
1722020630000|2024-07-26 19:03:50||522||522||522||522|0
1722020640000|2024-07-26 19:04:00||523||523||523||523|0
1722020650000|2024-07-26 19:04:10||522||522||522||522|0
1722020660000|2024-07-26 19:04:20||523||523||523||523|0
1722020680000|2024-07-26 19:04:40||522||522||522||522|200
1722020690000|2024-07-26 19:04:50||523||522||523||522|0
1722020700000|2024-07-26 19:05:00||523||523||523||523|0
1722020710000|2024-07-26 19:05:10|524|522|525|522|525|522|524|522|0
1722020730000|2024-07-26 19:05:30|524||525||525||524||0
1722020740000|2024-07-26 19:05:40|524||524||524||524||0
1722020750000|2024-07-26 19:05:50|525||524||525||524||0
1722020790000|2024-07-26 19:06:30|525||525||525||525||0
1722020800000|2024-07-26 19:06:40|524||525||525||524||0
1722020810000|2024-07-26 19:06:50|524|523|525|522|525|523|524|522|0
1722020820000|2024-07-26 19:07:00||523||523||523||523|0
1722020830000|2024-07-26 19:07:10||522||523||523||522|0
1722020850000|2024-07-26 19:07:30||522||522||522||522|0
1722020860000|2024-07-26 19:07:40||523||523||523||523|0
1722020900000|2024-07-26 19:08:20||522||522||523||522|0
1722020910000|2024-07-26 19:08:30||523||523||523||523|0
1722020960000|2024-07-26 19:09:20|||||||||300
1722021000000|2024-07-26 19:10:00|||||||||100
1722021060000|2024-07-26 19:11:00||524||524||524||524|0
1722021070000|2024-07-26 19:11:10|526||526||526||526||200
1722021090000|2024-07-26 19:11:30|525||526||526||525||0
1722021100000|2024-07-26 19:11:40|527|525|527|525|527|525|527|525|100
1722021110000|2024-07-26 19:11:50|526||527||527||526||0
1722021280000|2024-07-26 19:14:40|526||526||526||526||0
1722021300000|2024-07-26 19:15:00|||||||||1200
1722021320000|2024-07-26 19:15:20|525|524|525|523|525|524|525|523|300
1722021330000|2024-07-26 19:15:30|||||||||400
1722021360000|2024-07-26 19:16:00|526|524|526|524|526|524|526|524|100
1722021390000|2024-07-26 19:16:30||523||523||523||523|0
1722021440000|2024-07-26 19:17:20|525||525||525||525||100
1722021520000|2024-07-26 19:18:40||524||523||524||523|100
1722021560000|2024-07-26 19:19:20||524||524||524||524|0
1722021570000|2024-07-26 19:19:30||523||523||523||523|0
1722021610000|2024-07-26 19:20:10|526|524|526|524|526|524|526|524|0
1722021700000|2024-07-26 19:21:40|527||526||527||526||0
1722021710000|2024-07-26 19:21:50||525||525||525||525|100
1722021730000|2024-07-26 19:22:10|527||527||527||527||200
1722021770000|2024-07-26 19:22:50|526||526||526||526||0
1722021780000|2024-07-26 19:23:00|527||527||527||527||0
1722021790000|2024-07-26 19:23:10|526||526||526||526||0
1722021800000|2024-07-26 19:23:20|527||527||527||527||0
1722021880000|2024-07-26 19:24:40|528|526|528|526|528|526|528|526|100
1722021920000|2024-07-26 19:25:20|527||528||528||527||0
1722021940000|2024-07-26 19:25:40|527||528||528||527||0
1722021950000|2024-07-26 19:25:50|527||528||528||527||0
1722021960000|2024-07-26 19:26:00|527||528||528||527||0
1722022000000|2024-07-26 19:26:40|529|527|530|527|530|527|529|527|100
1722022020000|2024-07-26 19:27:00|529||530||530||529||0
1722022040000|2024-07-26 19:27:20||528||528||528||528|300
1722022100000|2024-07-26 19:28:20||529||529||529||529|100
1722022110000|2024-07-26 19:28:30|531||530||531||530||0
1722022130000|2024-07-26 19:28:50|531||530||531||530||0
1722022160000|2024-07-26 19:29:20|531||530||531||530||0
1722022180000|2024-07-26 19:29:40|531||531||531||531||0
1722022200000|2024-07-26 19:30:00|530||530||530||530||200
1722022220000|2024-07-26 19:30:20|||||||||300
1722022230000|2024-07-26 19:30:30|531|530|531|530|531|530|531|530|1800
1722022240000|2024-07-26 19:30:40|||||||||1300
1722022260000|2024-07-26 19:31:00|||||||||100
1722022270000|2024-07-26 19:31:10|530|529|530|529|530|529|530|529|200
1722022280000|2024-07-26 19:31:20|533|531|533|531|533|531|533|531|200
1722022290000|2024-07-26 19:31:30|534|532|533|532|534|532|533|532|0
1722022320000|2024-07-26 19:32:00|532|531|532|530|532|531|532|530|700
1722022330000|2024-07-26 19:32:10|531|529|530|528|531|529|530|528|2200
1722022340000|2024-07-26 19:32:20|529|527|529|527|529|527|529|527|0
1722022430000|2024-07-26 19:33:50|||||||||100
1722022440000|2024-07-26 19:34:00|528|526|528|525|528|526|528|525|200
1722022450000|2024-07-26 19:34:10|527||527||527||527||0
1722022460000|2024-07-26 19:34:20|526||526||526||526||0
1722022540000|2024-07-26 19:35:40|||||||||200
1722022570000|2024-07-26 19:36:10|527|526|527|526|527|526|527|526|1300
1722022590000|2024-07-26 19:36:30|||||||||1300
1722022630000|2024-07-26 19:37:10|||||||||400
1722022660000|2024-07-26 19:37:40|526|525|526|525|526|525|526|525|1200
1722022670000|2024-07-26 19:37:50|||||||||400
1722022750000|2024-07-26 19:39:10|||||||||700
1722022780000|2024-07-26 19:39:40|||||||||100
1722022860000|2024-07-26 19:41:00|527|526|527|526|527|526|527|526|2100
1722022870000|2024-07-26 19:41:10|||||||||800
1722022910000|2024-07-26 19:41:50|||||||||100
1722022930000|2024-07-26 19:42:10|||||||||300
1722022940000|2024-07-26 19:42:20|||||||||100
1722022950000|2024-07-26 19:42:30|526|525|526|525|526|525|526|525|100
1722022990000|2024-07-26 19:43:10|||||||||900
1722023000000|2024-07-26 19:43:20|||||||||800
1722023050000|2024-07-26 19:44:10|528|526|528|526|528|526|528|526|500
1722023110000|2024-07-26 19:45:10|527||528||528||527||0
1722023130000|2024-07-26 19:45:30|527||527||527||527||0
1722023140000|2024-07-26 19:45:40|||||||||100
1722023230000|2024-07-26 19:47:10|528||528||528||528||200
1722023290000|2024-07-26 19:48:10|527|525|527|526|527|526|527|525|0
1722023310000|2024-07-26 19:48:30|528||528||528||528||0
1722023360000|2024-07-26 19:49:20||527||526||527||526|100
1722023430000|2024-07-26 19:50:30|527||527||527||527||0
1722023480000|2024-07-26 19:51:20|||||||||1900
1722023490000|2024-07-26 19:51:30|526|525|526|525|526|525|526|525|2000
1722023500000|2024-07-26 19:51:40|||||||||200
1722023510000|2024-07-26 19:51:50|||||||||500
1722023550000|2024-07-26 19:52:30|||||||||500
1722023560000|2024-07-26 19:52:40|||||||||100
1722023570000|2024-07-26 19:52:50||524||524||524||524|0
1722023600000|2024-07-26 19:53:20|525||525||525||525||0
1722023610000|2024-07-26 19:53:30|524|523|523|522|524|523|523|522|500
1722023620000|2024-07-26 19:53:40|524|523|524|523|524|523|524|523|300
1722023630000|2024-07-26 19:53:50|525|524|526|524|526|525|525|524|100
1722023640000|2024-07-26 19:54:00|525||526||526||525||0
1722023650000|2024-07-26 19:54:10|525|523|525|523|525|523|525|523|0
1722023660000|2024-07-26 19:54:20|526|524|526|524|526|524|526|524|0
1722023670000|2024-07-26 19:54:30|||||||||100
1722023700000|2024-07-26 19:55:00|525|523|525|523|525|523|525|523|200
1722023710000|2024-07-26 19:55:10|524|522|524|522|524|522|524|522|1200
1722023720000|2024-07-26 19:55:20|||||||||100
1722023730000|2024-07-26 19:55:30||523||523||523||523|2400
1722023750000|2024-07-26 19:55:50|||||||||100
1722023760000|2024-07-26 19:56:00|||||||||300
1722023790000|2024-07-26 19:56:30|||||||||100
1722023800000|2024-07-26 19:56:40|||||||||200
1722023840000|2024-07-26 19:57:20|525|524|525|524|525|524|525|524|1300
1722023870000|2024-07-26 19:57:50||523||523||523||523|0
1722023890000|2024-07-26 19:58:10|||||||||100
1722023920000|2024-07-26 19:58:40||524||524||524||524|100
1722023950000|2024-07-26 19:59:10|||||||||1900
1722023960000|2024-07-26 19:59:20|||||||||300
1722023970000|2024-07-26 19:59:30|||||||||100
1722023980000|2024-07-26 19:59:40|526||526||526||526||600
1722023990000|2024-07-26 19:59:50|528|522|530|522|530|522|526|522|500
1722259800000|2024-07-29 13:30:00|550|544|550|544|550|544|550|544|0
1722259810000|2024-07-29 13:30:10|549|545|550|545|550|545|548|545|0
1722259820000|2024-07-29 13:30:20|549||550||550||549||0
1722259830000|2024-07-29 13:30:30||544||548||548||544|0
1722259840000|2024-07-29 13:30:40|555|551|555|552|555|552|555|551|2100
1722259850000|2024-07-29 13:30:50|554|551|555|551|555|552|554|551|0
1722259860000|2024-07-29 13:31:00|558|552|558|555|558|555|558|552|100
1722259870000|2024-07-29 13:31:10|557|554|555|551|557|554|555|551|100
1722259880000|2024-07-29 13:31:20|554|550|554|551|554|551|554|550|1900
1722259890000|2024-07-29 13:31:30|555|552|558|554|558|554|555|551|100
1722259900000|2024-07-29 13:31:40|557|553|556|553|557|553|555|552|1200
1722259910000|2024-07-29 13:31:50|555|552|557|553|557|553|554|551|100
1722259920000|2024-07-29 13:32:00|556|555|558|555|559|556|556|555|1000
1722259930000|2024-07-29 13:32:10|559||559||559||559||0
1722259940000|2024-07-29 13:32:20|558|556|562|558|563|560|558|556|800
1722259950000|2024-07-29 13:32:30|563|559|563|560|563|561|563|559|1300
1722259960000|2024-07-29 13:32:40|562|559|561|559|562|559|561|559|0
1722259970000|2024-07-29 13:32:50|563|561|565|562|565|563|563|561|3000
1722259980000|2024-07-29 13:33:00|569|563|570|566|570|566|569|563|1200
1722260000000|2024-07-29 13:33:20|569||568||569||568||100
1722260010000|2024-07-29 13:33:30||567||567||567||567|400
1722260020000|2024-07-29 13:33:40|570|568|568|567|570|568|568|567|1500
1722260040000|2024-07-29 13:34:00|566|565|566|562|566|566|565|562|300
1722260050000|2024-07-29 13:34:10|565||566||566||565||0
1722260060000|2024-07-29 13:34:20|567|563|566|562|567|563|566|562|300
1722260070000|2024-07-29 13:34:30|565|563|565|562|566|563|565|562|0
1722260080000|2024-07-29 13:34:40|566|563|565|562|566|563|565|562|0
1722260090000|2024-07-29 13:34:50|566|563|565|562|566|563|564|562|0
1722260110000|2024-07-29 13:35:10|567|563|567|565|567|565|567|563|900
1722260120000|2024-07-29 13:35:20|570|566|569|567|570|568|569|565|11200
1722260130000|2024-07-29 13:35:30|570|568|570|567|570|568|570|567|1000
1722260140000|2024-07-29 13:35:40|569|566|569|566|570|566|569|566|300
1722260150000|2024-07-29 13:35:50|568|565|569|566|569|566|568|565|0
1722260160000|2024-07-29 13:36:00||565||566||566||565|0
1722260170000|2024-07-29 13:36:10|570|567|569|567|570|569|569|567|300
1722260180000|2024-07-29 13:36:20|568|566|569|565|569|566|568|565|0
1722260190000|2024-07-29 13:36:30|568|563|566|563|568|563|566|563|0
1722260200000|2024-07-29 13:36:40||564||564||564||563|0
1722260210000|2024-07-29 13:36:50|567|563|566|564|567|564|566|563|0
1722260220000|2024-07-29 13:37:00|567||566||567||566||0
1722260230000|2024-07-29 13:37:10|567||566||567||566||300
1722260240000|2024-07-29 13:37:20|565|563|563|560|566|563|563|560|100
1722260250000|2024-07-29 13:37:30||561||560||561||560|0
1722260260000|2024-07-29 13:37:40|562|558|561|558|562|558|561|558|0
1722260270000|2024-07-29 13:37:50|562|559|562|559|562|559|560|559|600
1722260280000|2024-07-29 13:38:00|563|557|561|557|563|558|560|557|100
1722260300000|2024-07-29 13:38:20|559|556|558|556|559|556|558|555|200
1722260310000|2024-07-29 13:38:30||555||556||556||555|0
1722260320000|2024-07-29 13:38:40|557|554|556|554|557|554|556|554|400
1722260330000|2024-07-29 13:38:50|557|555|558|555|558|555|557|555|0
1722260340000|2024-07-29 13:39:00||556||556||556||556|0
1722260350000|2024-07-29 13:39:10|560|557|560|557|560|557|560|557|100
1722260360000|2024-07-29 13:39:20|559|555|559|555|559|555|558|555|400
1722260370000|2024-07-29 13:39:30|558|556|559|556|559|556|558|556|0
1722260380000|2024-07-29 13:39:40|558|555|558|555|559|556|558|555|0
1722260400000|2024-07-29 13:40:00|557||558||558||557||0
1722260410000|2024-07-29 13:40:10|557|554|556|554|557|554|556|554|300
1722260420000|2024-07-29 13:40:20|555|551|554|551|555|551|554|551|300
1722260440000|2024-07-29 13:40:40|553|550|552|549|553|550|552|549|0
1722260450000|2024-07-29 13:40:50|553|550|553|550|553|550|553|550|0
1722260460000|2024-07-29 13:41:00|554|551|554|551|554|551|554|551|0
1722260470000|2024-07-29 13:41:10|553|550|553|551|553|551|553|550|0
1722260480000|2024-07-29 13:41:20|552|549|552|549|552|549|551|548|500
1722260490000|2024-07-29 13:41:30||548||549||549||548|0
1722260500000|2024-07-29 13:41:40|553|551|553|551|553|551|553|551|0
1722260510000|2024-07-29 13:41:50||552||552||552||552|100
1722260520000|2024-07-29 13:42:00|552|551|550|548|552|551|550|548|900
1722260530000|2024-07-29 13:42:10|551|549|552|549|552|549|551|548|100
1722260540000|2024-07-29 13:42:20|551|548|550|548|551|549|550|548|0
1722260550000|2024-07-29 13:42:30|551||551||551||551||200
1722260560000|2024-07-29 13:42:40|550||549||550||549||100
1722260570000|2024-07-29 13:42:50|548|547|548|546|548|547|548|546|300
1722260580000|2024-07-29 13:43:00|549|545|548|545|549|545|548|545|800
1722260590000|2024-07-29 13:43:10|547||547||547||547||0
1722260600000|2024-07-29 13:43:20|546|543|546|543|546|543|545|543|300
1722260610000|2024-07-29 13:43:30|545||546||546||545||0
1722260620000|2024-07-29 13:43:40|545||545||546||545||0
1722260630000|2024-07-29 13:43:50|546||546||546||546||0
1722260650000|2024-07-29 13:44:10|545|544|547|544|547|545|545|544|200
1722260660000|2024-07-29 13:44:20|546|545|546|545|546|545|546|545|0
1722260670000|2024-07-29 13:44:30|547||547||547||547||0
1722260680000|2024-07-29 13:44:40|546||547||547||546||0
1722260690000|2024-07-29 13:44:50|546||546||547||546||0
1722260700000|2024-07-29 13:45:00|547||547||547||547||0
1722260710000|2024-07-29 13:45:10|546|546|546|544|546|546|546|544|1900
1722260720000|2024-07-29 13:45:20|||||||||400
1722260740000|2024-07-29 13:45:40|545||545||545||545||0
1722260750000|2024-07-29 13:45:50||543||543||543||543|400
1722260760000|2024-07-29 13:46:00|544||545||545||544||0
1722260780000|2024-07-29 13:46:20|544||545||545||544||3000
1722260790000|2024-07-29 13:46:30|544||545||545||544||0
1722260810000|2024-07-29 13:46:50|546|545|546|543|546|545|546|543|100
1722260820000|2024-07-29 13:47:00|545||546||546||545||0
1722260830000|2024-07-29 13:47:10|545|544|546|543|546|544|545|543|0
1722260840000|2024-07-29 13:47:20||544||544||544||544|0
1722260850000|2024-07-29 13:47:30|547|545|548|545|548|546|547|544|100
1722260860000|2024-07-29 13:47:40|547|546|548|546|548|546|547|546|100
1722260880000|2024-07-29 13:48:00|549|547|549|546|550|548|549|546|0
1722260890000|2024-07-29 13:48:10|548||548||548||548||1700
1722260900000|2024-07-29 13:48:20|546|545|546|545|546|545|546|545|1000
1722260910000|2024-07-29 13:48:30|547||546||547||546||0
1722260920000|2024-07-29 13:48:40|547||547||548||547||0
1722260950000|2024-07-29 13:49:10|548||548||548||548||0
1722260960000|2024-07-29 13:49:20|547||547||548||547||0
1722260970000|2024-07-29 13:49:30|548||548||548||548||0
1722261010000|2024-07-29 13:50:10|549|546|549|547|549|547|549|546|100
1722261030000|2024-07-29 13:50:30|548|546|550|548|550|548|548|546|100
1722261040000|2024-07-29 13:50:40|549|547|550|547|550|547|549|546|0
1722261050000|2024-07-29 13:50:50|549||549||549||549||0
1722261070000|2024-07-29 13:51:10|550||549||550||549||0
1722261080000|2024-07-29 13:51:20|550|548|551|548|551|548|549|548|0
1722261090000|2024-07-29 13:51:30|550||550||550||550||0
1722261100000|2024-07-29 13:51:40|551|549|551|549|551|549|551|548|0
1722261110000|2024-07-29 13:51:50|552|550|552|550|552|550|552|550|0
1722261130000|2024-07-29 13:52:10|551|549|552|549|552|550|551|549|1100
1722261140000|2024-07-29 13:52:20|551|550|551|549|551|550|551|549|0
1722261150000|2024-07-29 13:52:30|552|550|552|550|552|550|551|550|100
1722261170000|2024-07-29 13:52:50||551||550||551||550|0
1722261180000|2024-07-29 13:53:00||549||550||550||549|0
1722261190000|2024-07-29 13:53:10|555|552|554|552|555|552|554|551|2200
1722261200000|2024-07-29 13:53:20|553|551|553|551|554|551|553|551|0
1722261210000|2024-07-29 13:53:30|554|550|554|551|554|551|552|550|0
1722261220000|2024-07-29 13:53:40|553|550|551|549|553|550|551|549|0
1722261230000|2024-07-29 13:53:50|550||550||550||550||0
1722261240000|2024-07-29 13:54:00||548||548||548||548|300
1722261250000|2024-07-29 13:54:10||547||547||547||547|0
1722261260000|2024-07-29 13:54:20||548||547||548||547|0
1722261270000|2024-07-29 13:54:30|549|546|549|546|549|546|549|546|0
1722261280000|2024-07-29 13:54:40||547||547||548||547|0
1722261290000|2024-07-29 13:54:50|550|548|550|547|550|548|550|547|500
1722261300000|2024-07-29 13:55:00|549|548|549|547|549|548|549|547|0
1722261310000|2024-07-29 13:55:10|550|548|550|548|550|548|550|547|100
1722261320000|2024-07-29 13:55:20|551|549|551|549|552|549|551|548|100
1722261330000|2024-07-29 13:55:30||548||548||549||548|0
1722261340000|2024-07-29 13:55:40|553|549|554|551|554|551|553|549|900
1722261360000|2024-07-29 13:56:00|555|552|555|552|555|552|555|552|0
1722261370000|2024-07-29 13:56:10|554|551|555|552|555|552|554|551|0
1722261380000|2024-07-29 13:56:20|554|551|554|551|554|551|554|551|0
1722261390000|2024-07-29 13:56:30|555||555||555||554||0
1722261400000|2024-07-29 13:56:40|554|552|554|551|554|552|554|551|0
1722261410000|2024-07-29 13:56:50|553|550|554|551|554|551|553|550|0
1722261420000|2024-07-29 13:57:00||552||551||552||551|0
1722261430000|2024-07-29 13:57:10|553|550|552|550|554|551|552|550|400
1722261440000|2024-07-29 13:57:20||551||551||551||550|0
1722261460000|2024-07-29 13:57:40||550||550||550||550|0
1722261470000|2024-07-29 13:57:50||551||551||551||550|0
1722261490000|2024-07-29 13:58:10|553|552|553|552|553|552|553|552|400
1722261500000|2024-07-29 13:58:20||551||551||552||550|0
1722261520000|2024-07-29 13:58:40||550||550||550||550|0
1722261530000|2024-07-29 13:58:50||551||550||551||550|500
1722261540000|2024-07-29 13:59:00|552||552||552||552||0
1722261550000|2024-07-29 13:59:10|553||553||553||552||0
1722261560000|2024-07-29 13:59:20|552||553||553||552||0
1722261570000|2024-07-29 13:59:30|552||553||553||552||0
1722261580000|2024-07-29 13:59:40||551||550||551||550|0
1722261590000|2024-07-29 13:59:50||551||551||551||550|0
1722261600000|2024-07-29 14:00:00||550||551||551||550|0
1722261610000|2024-07-29 14:00:10||550||551||551||550|0
1722261620000|2024-07-29 14:00:20||552||552||552||552|0
1722261630000|2024-07-29 14:00:30|554|551|554|552|554|552|554|551|100
1722261650000|2024-07-29 14:00:50||553||552||553||552|0
1722261680000|2024-07-29 14:01:20||551||551||552||551|0
1722261690000|2024-07-29 14:01:30|553|552|554|551|554|552|553|551|0
1722261700000|2024-07-29 14:01:40|553|550|554|551|554|551|553|550|0
1722261710000|2024-07-29 14:01:50||552||552||552||551|0
1722261720000|2024-07-29 14:02:00|553|551|554|552|554|552|553|551|0
1722261740000|2024-07-29 14:02:20||551||552||552||551|0
1722261750000|2024-07-29 14:02:30||551||551||551||551|0
1722261760000|2024-07-29 14:02:40|553||553||553||553||0
1722261770000|2024-07-29 14:02:50|552|550|552|550|553|550|552|550|600
1722261780000|2024-07-29 14:03:00|550|549|550|549|550|549|550|549|1800
1722261790000|2024-07-29 14:03:10|551|548|551|549|552|549|551|548|500
1722261800000|2024-07-29 14:03:20|550|548|550|548|550|549|550|548|0
1722261810000|2024-07-29 14:03:30|549|547|550|547|550|548|549|547|0
1722261820000|2024-07-29 14:03:40|549|548|550|547|550|548|549|547|0
1722261830000|2024-07-29 14:03:50|549||549||549||549||0
1722261840000|2024-07-29 14:04:00|547|545|548|545|549|546|547|545|400
1722261850000|2024-07-29 14:04:10|549|546|549|546|549|547|549|546|100
1722261860000|2024-07-29 14:04:20|550|547|550|547|550|547|549|547|0
1722261870000|2024-07-29 14:04:30|549||550||550||549||0
1722261880000|2024-07-29 14:04:40|549||550||550||549||0
1722261890000|2024-07-29 14:04:50|549||549||549||549||0
1722261900000|2024-07-29 14:05:00||546||547||547||546|0
1722261910000|2024-07-29 14:05:10|550|548|550|547|550|548|549|547|0
1722261920000|2024-07-29 14:05:20||548||548||548||547|0
1722261930000|2024-07-29 14:05:30|549|547|549|546|550|548|549|546|0
1722261940000|2024-07-29 14:05:40|548|547|549|546|549|547|548|546|0
1722261950000|2024-07-29 14:05:50||547||546||547||546|0
1722261960000|2024-07-29 14:06:00||547||546||547||546|0
1722261970000|2024-07-29 14:06:10|548||548||549||548||0
1722261980000|2024-07-29 14:06:20|549|545|546|544|549|545|546|544|100
1722262030000|2024-07-29 14:07:10|545|543|545|543|545|543|545|543|1000
1722262040000|2024-07-29 14:07:20|544|542|543|542|544|542|543|542|600
1722262050000|2024-07-29 14:07:30|||||||||1200
1722262070000|2024-07-29 14:07:50|542|540|543|540|543|540|542|540|2900
1722262080000|2024-07-29 14:08:00|542||542||542||542||0
1722262090000|2024-07-29 14:08:10|543||543||543||542||0
1722262100000|2024-07-29 14:08:20|542||542||543||542||0
1722262120000|2024-07-29 14:08:40|543||543||543||543||0
1722262130000|2024-07-29 14:08:50|542|541|543|540|543|541|542|540|0
1722262140000|2024-07-29 14:09:00|542||541||542||541||0
1722262150000|2024-07-29 14:09:10|540|539|540|539|540|539|540|539|4600
1722262170000|2024-07-29 14:09:30|541||541||541||541||0
1722262190000|2024-07-29 14:09:50|540||540||540||540||400
1722262200000|2024-07-29 14:10:00|539|537|539|537|539|537|539|537|2000
1722262220000|2024-07-29 14:10:20|||||||||100
1722262250000|2024-07-29 14:10:50||538||538||538||538|0
1722262260000|2024-07-29 14:11:00||537||537||537||537|0
1722262270000|2024-07-29 14:11:10||538||538||538||538|0
1722262330000|2024-07-29 14:12:10|538|537|539|537|539|537|538|537|300
1722262340000|2024-07-29 14:12:20|538||538||539||538||0
1722262350000|2024-07-29 14:12:30|539||538||539||538||0
1722262370000|2024-07-29 14:12:50|537|536|538|536|538|536|537|536|600
1722262380000|2024-07-29 14:13:00|535|532|535|533|535|533|535|532|1300
1722262390000|2024-07-29 14:13:10||532||532||532||532|0
1722262400000|2024-07-29 14:13:20||533||533||533||532|2000
1722262410000|2024-07-29 14:13:30||532||532||532||532|0
1722262420000|2024-07-29 14:13:40||533||533||533||532|0
1722262430000|2024-07-29 14:13:50||532||532||532||532|0
1722262440000|2024-07-29 14:14:00||533||532||533||532|0
1722262450000|2024-07-29 14:14:10||533||533||533||532|0
1722262480000|2024-07-29 14:14:40||532||532||532||532|0
1722262490000|2024-07-29 14:14:50||533||532||533||532|0
1722262500000|2024-07-29 14:15:00|537|533|536|534|537|535|536|533|200
1722262520000|2024-07-29 14:15:20||533||533||533||533|0
1722262550000|2024-07-29 14:15:50||534||533||534||533|0
1722262570000|2024-07-29 14:16:10|535||535||535||535||0
1722262660000|2024-07-29 14:17:40||534||533||534||533|100
1722262720000|2024-07-29 14:18:40|534||534||534||534||700
1722262730000|2024-07-29 14:18:50|535||535||535||535||200
1722262740000|2024-07-29 14:19:00|||||||||700
1722262800000|2024-07-29 14:20:00|||||||||100
1722262890000|2024-07-29 14:21:30|536|534|535|534|536|534|535|534|400
1722262900000|2024-07-29 14:21:40|536|535|537|535|537|535|536|534|0
1722262910000|2024-07-29 14:21:50|536||537||537||536||100
1722262920000|2024-07-29 14:22:00|538||538||538||538||0
1722262930000|2024-07-29 14:22:10|537|536|538|537|538|537|537|535|0
1722262940000|2024-07-29 14:22:20|537|535|537|535|537|535|537|535|300
1722262960000|2024-07-29 14:22:40|538|536|538|536|538|536|538|536|0
1722263010000|2024-07-29 14:23:30||535||536||536||535|0
1722263020000|2024-07-29 14:23:40|537|535|537|536|537|536|537|535|0
1722263030000|2024-07-29 14:23:50|536|534|536|534|537|534|536|533|500
1722263040000|2024-07-29 14:24:00|535|533|535|533|535|533|535|533|0
1722263070000|2024-07-29 14:24:30|536|534|536|534|536|534|536|534|0
1722263100000|2024-07-29 14:25:00|537|535|538|535|538|535|537|535|400
1722263110000|2024-07-29 14:25:10|537||537||538||537||0
1722263120000|2024-07-29 14:25:20|||||||||800
1722263130000|2024-07-29 14:25:30||534||535||535||534|0
1722263150000|2024-07-29 14:25:50||534||534||535||534|0
1722263160000|2024-07-29 14:26:00||535||535||535||535|0
1722263170000|2024-07-29 14:26:10|536|534|537|535|537|535|536|534|0
1722263180000|2024-07-29 14:26:20|536|534|537|534|537|534|536|534|100
1722263190000|2024-07-29 14:26:30|536||536||536||536||0
1722263220000|2024-07-29 14:27:00|535|533|535|533|535|533|535|533|2600
1722263270000|2024-07-29 14:27:50|534||535||535||534||0
1722263280000|2024-07-29 14:28:00|534||535||535||534||200
1722263310000|2024-07-29 14:28:30|534||535||535||534||0
1722263320000|2024-07-29 14:28:40|534||534||534||534||0
1722263370000|2024-07-29 14:29:30|535||535||535||535||100
1722263390000|2024-07-29 14:29:50||534||534||534||534|0
1722263400000|2024-07-29 14:30:00||533||533||533||533|0
1722263410000|2024-07-29 14:30:10|534||535||535||534||0
1722263420000|2024-07-29 14:30:20|534||535||535||534||0
1722263430000|2024-07-29 14:30:30|534||535||535||534||0
1722263440000|2024-07-29 14:30:40|534||534||534||534||0
1722263450000|2024-07-29 14:30:50|533|532|533|532|533|532|533|532|9400
1722263460000|2024-07-29 14:31:00|534||534||534||534||600
1722263500000|2024-07-29 14:31:40|||||||||1400
1722263510000|2024-07-29 14:31:50|533||534||534||533||600
1722263530000|2024-07-29 14:32:10|533||534||534||533||0
1722263540000|2024-07-29 14:32:20|533||534||534||533||0
1722263600000|2024-07-29 14:33:20|533||533||533||533||0
1722263610000|2024-07-29 14:33:30|534||534||534||533||0
1722263620000|2024-07-29 14:33:40|533||534||534||533||0
1722263630000|2024-07-29 14:33:50|533|530|532|530|533|530|532|530|900
1722263640000|2024-07-29 14:34:00|533|531|533|531|533|531|533|531|0
1722263650000|2024-07-29 14:34:10||532||531||532||531|0
1722263670000|2024-07-29 14:34:30||530||530||530||530|0
1722263690000|2024-07-29 14:34:50||531||530||531||530|0
1722263700000|2024-07-29 14:35:00||531||530||531||530|0
1722263720000|2024-07-29 14:35:20||531||530||531||530|0
1722263740000|2024-07-29 14:35:40||531||531||531||531|0
1722263750000|2024-07-29 14:35:50||530||531||531||530|0
1722263760000|2024-07-29 14:36:00||530||531||531||530|0
1722263780000|2024-07-29 14:36:20||530||530||530||530|0
1722263790000|2024-07-29 14:36:30||531||531||531||531|0
1722263800000|2024-07-29 14:36:40||532||532||532||532|100
1722263810000|2024-07-29 14:36:50||531||531||531||531|0
1722263830000|2024-07-29 14:37:10||530||530||530||530|0
1722263840000|2024-07-29 14:37:20||531||530||531||530|0
1722263850000|2024-07-29 14:37:30||531||530||531||530|100
1722263860000|2024-07-29 14:37:40||531||531||531||531|0
1722263900000|2024-07-29 14:38:20|532|530|532|530|532|530|532|530|1000
1722263910000|2024-07-29 14:38:30||531||531||531||531|0
1722263930000|2024-07-29 14:38:50|533|532|533|532|533|532|533|532|100
1722263940000|2024-07-29 14:39:00||531||531||531||531|0
1722263950000|2024-07-29 14:39:10||530||530||531||530|0
1722263960000|2024-07-29 14:39:20||531||530||531||530|0
1722263970000|2024-07-29 14:39:30|532||532||532||532||0
1722263980000|2024-07-29 14:39:40|533||532||533||532||0
1722264000000|2024-07-29 14:40:00||531||530||531||530|100
1722264010000|2024-07-29 14:40:10|533|531|533|531|533|531|533|531|100
1722264040000|2024-07-29 14:40:40|534||533||534||533||0
1722264100000|2024-07-29 14:41:40|532|530|532|530|532|530|532|530|0
1722264170000|2024-07-29 14:42:50|||||||||100
1722264250000|2024-07-29 14:44:10|533|531|532|530|533|531|532|530|200
1722264290000|2024-07-29 14:44:50|531||531||531||531||0
1722264300000|2024-07-29 14:45:00|530|529|530|529|531|529|530|529|800
1722264330000|2024-07-29 14:45:30|529|528|529|528|529|528|529|528|1500
1722264370000|2024-07-29 14:46:10|530|529|530|529|530|529|530|529|200
1722264380000|2024-07-29 14:46:20||528||528||528||528|0
1722264390000|2024-07-29 14:46:30|||||||||100
1722264400000|2024-07-29 14:46:40|531|529|531|529|531|529|530|529|0
1722264410000|2024-07-29 14:46:50|530|528|530|528|530|528|530|528|0
1722264420000|2024-07-29 14:47:00|531|529|530|528|531|529|530|528|0
1722264430000|2024-07-29 14:47:10|531||530||531||530||100
1722264460000|2024-07-29 14:47:40|529||530||530||529||0
1722264470000|2024-07-29 14:47:50|529||530||530||529||2000
1722264490000|2024-07-29 14:48:10|529|526|529|527|529|527|529|526|300
1722264500000|2024-07-29 14:48:20|528|526|528|527|528|527|528|526|0
1722264510000|2024-07-29 14:48:30||526||526||527||526|0
1722264530000|2024-07-29 14:48:50|527|525|526|525|528|525|526|525|900
1722264540000|2024-07-29 14:49:00|527||527||527||527||800
1722264560000|2024-07-29 14:49:20|528|526|528|526|528|526|528|526|0
1722264570000|2024-07-29 14:49:30||525||526||526||525|100
1722264580000|2024-07-29 14:49:40|527|525|527|525|527|526|527|525|0
1722264590000|2024-07-29 14:49:50|528|526|528|526|528|526|528|525|0
1722264600000|2024-07-29 14:50:00|527|525|528|525|528|526|527|525|0
1722264610000|2024-07-29 14:50:10|527||527||527||527||0
1722264620000|2024-07-29 14:50:20|526||526||526||526||100
1722264630000|2024-07-29 14:50:30|527||527||527||527||0
1722264650000|2024-07-29 14:50:50|526||526||526||526||0
1722264660000|2024-07-29 14:51:00|527||526||527||526||0
1722264670000|2024-07-29 14:51:10|527||526||527||526||0
1722264680000|2024-07-29 14:51:20|||||||||800
1722264700000|2024-07-29 14:51:40||524||524||525||523|800
1722264710000|2024-07-29 14:51:50||525||524||525||524|0
1722264720000|2024-07-29 14:52:00|527|525|527|525|527|526|527|524|100
1722264730000|2024-07-29 14:52:10|528|526|527|525|528|526|527|525|0
1722264740000|2024-07-29 14:52:20|528||527||528||527||0
1722264770000|2024-07-29 14:52:50|526|524|526|524|527|524|526|524|300
1722264780000|2024-07-29 14:53:00||525||524||525||524|0
1722264790000|2024-07-29 14:53:10|527|523|526|524|527|525|526|523|100
1722264800000|2024-07-29 14:53:20|527|525|527|524|527|525|527|524|100
1722264810000|2024-07-29 14:53:30|526|523|526|524|526|524|526|523|0
1722264820000|2024-07-29 14:53:40||523||524||524||523|500
1722264840000|2024-07-29 14:54:00|527|523|526|524|527|524|526|523|100
1722264850000|2024-07-29 14:54:10||523||524||524||523|100
1722264860000|2024-07-29 14:54:20||523||523||524||523|300
1722264870000|2024-07-29 14:54:30|525|524|526|524|526|524|525|523|100
1722264880000|2024-07-29 14:54:40||523||523||524||523|0
1722264890000|2024-07-29 14:54:50|525|522|524|522|525|522|524|522|3200
1722264900000|2024-07-29 14:55:00|525|523|525|523|525|523|525|523|100
1722264940000|2024-07-29 14:55:40|524||524||524||524||0
1722264970000|2024-07-29 14:56:10|525|524|525|523|525|524|525|523|400
1722264980000|2024-07-29 14:56:20|527|524|526|524|527|524|526|524|0
1722264990000|2024-07-29 14:56:30|527|525|526|524|527|525|526|523|300
1722265020000|2024-07-29 14:57:00|527|525|526|524|527|525|526|523|200
1722265030000|2024-07-29 14:57:10|527|525|527|524|527|525|527|524|0
1722265040000|2024-07-29 14:57:20||525||524||525||524|100
1722265050000|2024-07-29 14:57:30|528|525|528|526|528|526|528|524|300
1722265060000|2024-07-29 14:57:40|527|525|527|525|527|526|527|525|100
1722265070000|2024-07-29 14:57:50||526||525||526||525|0
1722265080000|2024-07-29 14:58:00||526||525||526||525|0
1722265090000|2024-07-29 14:58:10|526|524|528|525|528|525|526|524|2900
1722265100000|2024-07-29 14:58:20|527|524|527|525|527|525|527|524|0
1722265110000|2024-07-29 14:58:30||524||524||525||524|0
1722265120000|2024-07-29 14:58:40|528|525|528|525|528|525|528|525|0
1722265130000|2024-07-29 14:58:50||526||526||526||526|100
1722265150000|2024-07-29 14:59:10|527||527||528||527||0
1722265160000|2024-07-29 14:59:20||525||525||525||524|0
1722265170000|2024-07-29 14:59:30|526|524|527|525|527|525|526|524|0
1722265180000|2024-07-29 14:59:40|526|524|527|525|527|525|526|524|100
1722265190000|2024-07-29 14:59:50|526|523|526|524|526|524|526|523|0
1722265210000|2024-07-29 15:00:10|525|523|525|523|525|523|525|523|300
1722265220000|2024-07-29 15:00:20|524||524||524||524||0
1722265270000|2024-07-29 15:01:10|525||525||525||525||100
1722265280000|2024-07-29 15:01:20||524||523||524||523|0
1722265290000|2024-07-29 15:01:30||524||523||524||523|0
1722265310000|2024-07-29 15:01:50||524||523||524||523|800
1722265320000|2024-07-29 15:02:00||524||524||524||524|0
1722265340000|2024-07-29 15:02:20|527|525|526|524|527|525|526|524|100
1722265360000|2024-07-29 15:02:40||523||524||524||523|0
1722265370000|2024-07-29 15:02:50||523||523||523||523|0
1722265380000|2024-07-29 15:03:00||524||523||524||523|0
1722265390000|2024-07-29 15:03:10||524||524||524||524|0
1722265400000|2024-07-29 15:03:20||523||524||524||523|0
1722265410000|2024-07-29 15:03:30||523||524||524||523|0
1722265430000|2024-07-29 15:03:50||525||524||525||524|0
1722265440000|2024-07-29 15:04:00|525|523|526|523|526|523|525|523|100
1722265450000|2024-07-29 15:04:10|525||526||526||525||0
1722265460000|2024-07-29 15:04:20|525||525||525||525||0
1722265480000|2024-07-29 15:04:40|524||524||525||524||800
1722265540000|2024-07-29 15:05:40||522||523||523||522|400
1722265550000|2024-07-29 15:05:50|526|524|526|524|526|524|526|524|200
1722265560000|2024-07-29 15:06:00|525|523|525|523|525|524|525|523|100
1722265570000|2024-07-29 15:06:10|524||525||525||524||0
1722265600000|2024-07-29 15:06:40|524|522|524|522|524|522|524|522|900
1722265610000|2024-07-29 15:06:50||521||522||522||521|0
1722265620000|2024-07-29 15:07:00|523|521|523|521|523|521|523|521|0
1722265630000|2024-07-29 15:07:10|524||524||524||524||0
1722265640000|2024-07-29 15:07:20|523|522|523|521|523|522|523|521|100
1722265650000|2024-07-29 15:07:30|524|522|524|521|524|522|523|521|0
1722265660000|2024-07-29 15:07:40|523||523||523||523||200
1722265670000|2024-07-29 15:07:50|||||||||100
1722265680000|2024-07-29 15:08:00||520||521||521||520|300
1722265690000|2024-07-29 15:08:10||520||521||521||520|0
1722265730000|2024-07-29 15:08:50|522|520|523|520|523|520|522|520|0
1722265740000|2024-07-29 15:09:00||521||521||521||521|0
1722265760000|2024-07-29 15:09:20|522|520|522|520|522|521|522|520|0
1722265770000|2024-07-29 15:09:30|523|521|523|521|523|521|523|521|0
1722265780000|2024-07-29 15:09:40|522|520|522|520|522|521|522|520|300
1722265880000|2024-07-29 15:11:20|521|521|521|520|521|521|521|520|100
1722265910000|2024-07-29 15:11:50|523|521|523|521|523|521|523|521|700
1722265930000|2024-07-29 15:12:10|522|520|522|520|522|520|522|520|0
1722265970000|2024-07-29 15:12:50|521||521||521||521||0
1722265980000|2024-07-29 15:13:00|522||521||522||521||1300
1722266060000|2024-07-29 15:14:20|||||||||300
1722266080000|2024-07-29 15:14:40|522|521|523|521|523|522|522|521|500
1722266100000|2024-07-29 15:15:00||520||520||520||520|0
1722266110000|2024-07-29 15:15:10||521||521||521||521|0
1722266160000|2024-07-29 15:16:00|||||||||200
1722266170000|2024-07-29 15:16:10||520||521||521||520|0
1722266180000|2024-07-29 15:16:20|522|520|522|520|522|520|522|520|0
1722266220000|2024-07-29 15:17:00|521||521||521||521||500
1722266230000|2024-07-29 15:17:10|522||522||522||522||0
1722266240000|2024-07-29 15:17:20||521||521||521||520|0
1722266250000|2024-07-29 15:17:30|523|520|523|521|523|521|522|520|300
1722266260000|2024-07-29 15:17:40|522|520|522|520|523|520|522|520|0
1722266270000|2024-07-29 15:17:50||521||520||521||520|0
1722266280000|2024-07-29 15:18:00||521||521||521||520|0
1722266340000|2024-07-29 15:19:00||520||521||521||520|1200
1722266350000|2024-07-29 15:19:10||520||520||520||520|0
1722266360000|2024-07-29 15:19:20||521||520||521||520|0
1722266370000|2024-07-29 15:19:30||521||520||521||520|0
1722266400000|2024-07-29 15:20:00||521||521||521||520|0
1722266420000|2024-07-29 15:20:20||520||520||520||520|0
1722266430000|2024-07-29 15:20:30||521||521||521||521|0
1722266460000|2024-07-29 15:21:00|523|522|523|522|523|522|523|522|100
1722266470000|2024-07-29 15:21:10||521||521||521||521|0
1722266500000|2024-07-29 15:21:40|524|522|524|522|524|522|524|522|100
1722266510000|2024-07-29 15:21:50||521||521||521||521|0
1722266520000|2024-07-29 15:22:00||522||522||522||521|0
1722266530000|2024-07-29 15:22:10||521||521||522||521|0
1722266540000|2024-07-29 15:22:20|523|522|523|521|523|522|523|521|0
1722266550000|2024-07-29 15:22:30|524|522|524|522|525|522|524|522|600
1722266560000|2024-07-29 15:22:40||521||521||522||521|0
1722266570000|2024-07-29 15:22:50||522||522||522||521|0
1722266580000|2024-07-29 15:23:00||521||522||522||521|0
1722266620000|2024-07-29 15:23:40|525||524||525||524||0
1722266640000|2024-07-29 15:24:00||521||522||522||521|0
1722266650000|2024-07-29 15:24:10|523|521|524|523|524|523|523|521|0
1722266740000|2024-07-29 15:25:40|526|524|526|524|526|524|526|524|100
1722266750000|2024-07-29 15:25:50|525|523|526|523|526|524|525|523|0
1722266760000|2024-07-29 15:26:00||524||523||524||523|0
1722266780000|2024-07-29 15:26:20||524||523||524||523|0
1722266790000|2024-07-29 15:26:30|525|524|525|523|525|524|525|523|0
1722266800000|2024-07-29 15:26:40||524||524||524||524|0
1722266900000|2024-07-29 15:28:20|527|525|526|524|527|525|526|524|200
1722266910000|2024-07-29 15:28:30|527|525|527|524|527|525|527|524|0
1722266920000|2024-07-29 15:28:40||525||524||525||524|0
1722266930000|2024-07-29 15:28:50|526|525|526|524|526|526|526|524|1000
1722266960000|2024-07-29 15:29:20|525||526||526||525||0
1722266990000|2024-07-29 15:29:50||525||524||525||524|0
1722267000000|2024-07-29 15:30:00|525||526||526||525||0
1722267020000|2024-07-29 15:30:20|525||525||525||525||400
1722267030000|2024-07-29 15:30:30|524|522|524|521|524|522|523|521|700
1722267050000|2024-07-29 15:30:50||522||521||522||521|0
1722267060000|2024-07-29 15:31:00||522||522||522||521|0
1722267070000|2024-07-29 15:31:10|523|521|524|521|524|521|523|521|0
1722267080000|2024-07-29 15:31:20||522||521||522||521|0
1722267090000|2024-07-29 15:31:30|523|522|523|521|523|522|523|521|0
1722267100000|2024-07-29 15:31:40||520||520||521||520|0
1722267110000|2024-07-29 15:31:50||521||520||521||520|0
1722267120000|2024-07-29 15:32:00|524|521|523|521|524|522|523|521|0
1722267130000|2024-07-29 15:32:10|524||523||524||523||0
1722267140000|2024-07-29 15:32:20|524||524||524||524||0
1722267170000|2024-07-29 15:32:50|523||523||523||523||100
1722267180000|2024-07-29 15:33:00||520||520||521||520|0
1722267190000|2024-07-29 15:33:10|522|521|522|520|522|521|522|520|100
1722267220000|2024-07-29 15:33:40||521||521||521||520|0
1722267230000|2024-07-29 15:33:50|523||523||523||523||100
1722267250000|2024-07-29 15:34:10|522|520|523|520|523|521|522|520|0
1722267260000|2024-07-29 15:34:20|522|521|522|520|523|521|522|520|0
1722267310000|2024-07-29 15:35:10||521||520||521||520|0
1722267330000|2024-07-29 15:35:30||521||521||521||521|0
1722267340000|2024-07-29 15:35:40||520||521||521||520|0
1722267350000|2024-07-29 15:35:50||520||521||521||520|0
1722267360000|2024-07-29 15:36:00||520||521||521||520|0
1722267380000|2024-07-29 15:36:20||520||520||521||520|0
1722267400000|2024-07-29 15:36:40|523|521|523|521|523|521|523|521|0
1722267420000|2024-07-29 15:37:00||522||521||522||521|0
1722267430000|2024-07-29 15:37:10||522||522||522||521|0
1722267450000|2024-07-29 15:37:30|524|523|524|522|525|523|524|522|100
1722267460000|2024-07-29 15:37:40|525||525||525||525||0
1722267470000|2024-07-29 15:37:50|526|523|526|523|526|523|526|522|0
1722267480000|2024-07-29 15:38:00|525|524|526|524|526|524|525|523|100
1722267500000|2024-07-29 15:38:20||523||523||524||523|0
1722267510000|2024-07-29 15:38:30||524||523||524||523|0
1722267520000|2024-07-29 15:38:40||524||523||524||523|0
1722267530000|2024-07-29 15:38:50||524||524||524||523|200
1722267540000|2024-07-29 15:39:00||523||523||523||523|100
1722267550000|2024-07-29 15:39:10||524||523||524||523|0
1722267560000|2024-07-29 15:39:20||524||524||524||524|0
1722267570000|2024-07-29 15:39:30||523||524||524||523|0
1722267580000|2024-07-29 15:39:40||523||524||524||523|300
1722267590000|2024-07-29 15:39:50|527|525|527|525|528|525|527|525|600
1722267600000|2024-07-29 15:40:00|528||527||528||527||100
1722267620000|2024-07-29 15:40:20|528||528||528||527||700
1722267630000|2024-07-29 15:40:30|527|526|527|525|527|526|527|525|0
1722267640000|2024-07-29 15:40:40|528||527||528||527||0
1722267710000|2024-07-29 15:41:50|526||526||526||526||0
1722267720000|2024-07-29 15:42:00|527||527||527||527||0
1722267750000|2024-07-29 15:42:30|526||526||527||526||0
1722267760000|2024-07-29 15:42:40|527|526|527|526|527|526|527|526|400
1722267770000|2024-07-29 15:42:50||525||525||525||525|0
1722267780000|2024-07-29 15:43:00||526||525||526||525|0
1722267830000|2024-07-29 15:43:50|528||528||528||528||0
1722267840000|2024-07-29 15:44:00|527||528||528||527||0
1722267850000|2024-07-29 15:44:10|527||527||527||527||0
1722267860000|2024-07-29 15:44:20|528|526|528|526|528|526|528|526|0
1722267920000|2024-07-29 15:45:20|527||527||527||527||200
1722267940000|2024-07-29 15:45:40|526|525|526|525|527|525|526|525|500
1722267960000|2024-07-29 15:46:00|527||527||527||527||100
1722267980000|2024-07-29 15:46:20|528||527||528||527||0
1722267990000|2024-07-29 15:46:30|528||528||528||527||0
1722268000000|2024-07-29 15:46:40||526||525||526||525|0
1722268010000|2024-07-29 15:46:50|527||527||527||527||0
1722268020000|2024-07-29 15:47:00|528||528||528||528||0
1722268030000|2024-07-29 15:47:10|527||527||527||527||0
1722268070000|2024-07-29 15:47:50||526||526||526||526|0
1722268120000|2024-07-29 15:48:40|528||528||528||528||200
1722268130000|2024-07-29 15:48:50||525||525||526||525|300
1722268140000|2024-07-29 15:49:00||526||525||526||525|100
1722268150000|2024-07-29 15:49:10|527||528||528||527||200
1722268160000|2024-07-29 15:49:20||526||525||526||525|0
1722268170000|2024-07-29 15:49:30|527|526|527|526|527|526|527|526|0
1722268180000|2024-07-29 15:49:40||525||526||526||525|0
1722268190000|2024-07-29 15:49:50||525||525||525||525|100
1722268200000|2024-07-29 15:50:00||526||526||526||526|0
1722268210000|2024-07-29 15:50:10||525||525||525||525|0
1722268220000|2024-07-29 15:50:20|526||527||527||526||100
1722268250000|2024-07-29 15:50:50|526||526||526||526||0
1722268290000|2024-07-29 15:51:30|||||||||900
1722268310000|2024-07-29 15:51:50|527||527||527||527||0
1722268340000|2024-07-29 15:52:20|526||526||526||526||0
1722268350000|2024-07-29 15:52:30|525|524|525|524|525|524|525|524|200
1722268390000|2024-07-29 15:53:10|526||526||526||526||100
1722268400000|2024-07-29 15:53:20|525||526||526||525||0
1722268410000|2024-07-29 15:53:30|525||525||526||525||0
1722268440000|2024-07-29 15:54:00|524|522|524|522|524|522|524|522|300
1722268450000|2024-07-29 15:54:10|525|523|525|523|525|524|525|523|0
1722268460000|2024-07-29 15:54:20||524||523||524||523|0
1722268470000|2024-07-29 15:54:30||522||522||522||522|0
1722268480000|2024-07-29 15:54:40|524||524||524||524||0
1722268500000|2024-07-29 15:55:00|525|523|525|523|525|523|525|523|0
1722268530000|2024-07-29 15:55:30||522||522||522||522|0
1722268540000|2024-07-29 15:55:40||523||523||523||523|0
1722268550000|2024-07-29 15:55:50||524||523||524||523|0
1722268560000|2024-07-29 15:56:00||524||523||524||523|0
1722268570000|2024-07-29 15:56:10||524||524||524||524|100
1722268580000|2024-07-29 15:56:20|526|525|526|525|526|525|526|525|2900
1722268600000|2024-07-29 15:56:40|525|524|525|524|526|524|525|524|100
1722268610000|2024-07-29 15:56:50|526|523|525|523|526|524|525|523|0
1722268620000|2024-07-29 15:57:00|526|524|525|523|526|524|525|523|0
1722268640000|2024-07-29 15:57:20|526|524|526|524|526|524|526|523|200
1722268660000|2024-07-29 15:57:40||525||524||525||524|0
1722268670000|2024-07-29 15:57:50||525||524||525||524|0
1722268680000|2024-07-29 15:58:00||525||524||525||524|0
1722268690000|2024-07-29 15:58:10||525||524||525||524|0
1722268770000|2024-07-29 15:59:30|525|523|525|523|525|523|525|523|0
1722268790000|2024-07-29 15:59:50||524||524||524||524|0
1722268800000|2024-07-29 16:00:00||523||523||523||523|0
1722268820000|2024-07-29 16:00:20||524||523||524||523|0
1722268830000|2024-07-29 16:00:30||524||524||524||524|0
1722268840000|2024-07-29 16:00:40|||||||||300
1722268860000|2024-07-29 16:01:00|524|523|524|522|524|523|524|522|2400
1722268900000|2024-07-29 16:01:40|523||524||524||523||0
1722268950000|2024-07-29 16:02:30|523||523||523||523||0
1722268960000|2024-07-29 16:02:40|524||524||524||524||0
1722268990000|2024-07-29 16:03:10||523||523||523||523|100
1722269010000|2024-07-29 16:03:30|||||||||100
1722269020000|2024-07-29 16:03:40|526|524|526|523|526|524|526|523|0
1722269040000|2024-07-29 16:04:00||524||524||524||523|0
1722269050000|2024-07-29 16:04:10||523||523||524||523|0
1722269070000|2024-07-29 16:04:30||524||523||524||523|0
1722269080000|2024-07-29 16:04:40|525|524|526|524|526|524|525|523|0
1722269090000|2024-07-29 16:04:50|525|523|526|523|526|523|525|523|0
1722269100000|2024-07-29 16:05:00||524||524||524||523|0
1722269120000|2024-07-29 16:05:20|525|523|526|523|526|523|525|523|0
1722269130000|2024-07-29 16:05:30||524||524||524||524|0
1722269140000|2024-07-29 16:05:40||523||524||524||523|0
1722269220000|2024-07-29 16:07:00||525||524||525||524|0
1722269240000|2024-07-29 16:07:20||523||523||524||523|0
1722269250000|2024-07-29 16:07:30||524||524||524||524|0
1722269320000|2024-07-29 16:08:40||525||524||525||524|0
1722269380000|2024-07-29 16:09:40|525|523|525|523|525|523|525|523|0
1722269390000|2024-07-29 16:09:50|526|524|526|524|526|524|526|524|0
1722269410000|2024-07-29 16:10:10||525||524||525||524|100
1722269420000|2024-07-29 16:10:20|525|523|526|524|526|524|525|523|0
1722269490000|2024-07-29 16:11:30||523||524||524||523|0
1722269500000|2024-07-29 16:11:40||523||524||524||523|0
1722269520000|2024-07-29 16:12:00||525||525||525||525|0
1722269540000|2024-07-29 16:12:20|525|523|525|523|525|523|525|523|400
1722269550000|2024-07-29 16:12:30||524||523||524||523|0
1722269590000|2024-07-29 16:13:10||524||523||524||523|0
1722269630000|2024-07-29 16:13:50||524||523||524||523|0
1722269650000|2024-07-29 16:14:10||524||523||524||523|0
1722269670000|2024-07-29 16:14:30||524||524||524||523|0
1722269680000|2024-07-29 16:14:40||523||524||524||523|0
1722269690000|2024-07-29 16:14:50||523||524||524||523|0
1722269700000|2024-07-29 16:15:00||523||523||524||523|0
1722269710000|2024-07-29 16:15:10||524||524||524||524|0
1722269720000|2024-07-29 16:15:20||523||523||523||523|0
1722269730000|2024-07-29 16:15:30|526|524|526|524|526|524|526|524|0
1722269750000|2024-07-29 16:15:50||525||525||525||525|0
1722269770000|2024-07-29 16:16:10|527||527||527||527||100
1722269850000|2024-07-29 16:17:30||524||524||524||524|0
1722269860000|2024-07-29 16:17:40|526|525|526|525|526|525|526|525|0
1722269870000|2024-07-29 16:17:50||524||524||525||524|0
1722269930000|2024-07-29 16:18:50||525||524||525||524|0
1722269940000|2024-07-29 16:19:00|||||||||400
1722270020000|2024-07-29 16:20:20||523||523||523||523|0
1722270030000|2024-07-29 16:20:30|525||525||525||525||0
1722270040000|2024-07-29 16:20:40|526|524|526|524|526|524|526|524|100
1722270050000|2024-07-29 16:20:50||525||525||525||525|0
1722270060000|2024-07-29 16:21:00||524||524||524||524|500
1722270070000|2024-07-29 16:21:10|525|523|526|523|526|523|525|523|0
1722270080000|2024-07-29 16:21:20|525|524|526|523|526|524|525|523|0
1722270100000|2024-07-29 16:21:40||524||524||524||524|0
1722270170000|2024-07-29 16:22:50||525||524||525||524|100
1722270190000|2024-07-29 16:23:10||525||525||525||525|0
1722270280000|2024-07-29 16:24:40||523||523||523||523|300
1722270290000|2024-07-29 16:24:50||524||523||524||523|0
1722270300000|2024-07-29 16:25:00|525|524|525|523|525|524|525|523|0
1722270310000|2024-07-29 16:25:10|524||524||524||524||0
1722270380000|2024-07-29 16:26:20|523|521|523|521|523|521|523|521|1400
1722270450000|2024-07-29 16:27:30|522||522||522||522||600
1722270520000|2024-07-29 16:28:40|521|520|522|520|522|520|521|520|300
1722270530000|2024-07-29 16:28:50|521|519|522|519|522|519|521|519|100
1722270540000|2024-07-29 16:29:00|521||521||521||521||0
1722270550000|2024-07-29 16:29:10|522|520|522|520|522|521|522|520|100
1722270580000|2024-07-29 16:29:40|||||||||100
1722270590000|2024-07-29 16:29:50|521|519|522|519|522|519|521|519|0
1722270610000|2024-07-29 16:30:10|521||522||522||521||0
1722270620000|2024-07-29 16:30:20||520||519||520||519|0
1722270630000|2024-07-29 16:30:30||520||520||520||519|0
1722270640000|2024-07-29 16:30:40||519||520||520||519|0
1722270670000|2024-07-29 16:31:10|521|519|521|519|521|519|521|519|0
1722270700000|2024-07-29 16:31:40|520|518|520|518|520|518|520|518|100
1722270730000|2024-07-29 16:32:10|519||519||519||519||0
1722270740000|2024-07-29 16:32:20||517||517||517||517|300
1722270770000|2024-07-29 16:32:50||518||517||518||517|0
1722270780000|2024-07-29 16:33:00||518||518||518||518|0
1722270790000|2024-07-29 16:33:10||517||517||518||517|100
1722270850000|2024-07-29 16:34:10||516||517||517||516|0
1722270860000|2024-07-29 16:34:20||518||517||518||517|0
1722270870000|2024-07-29 16:34:30||518||518||518||517|0
1722270920000|2024-07-29 16:35:20||517||517||517||517|0
1722271010000|2024-07-29 16:36:50||518||518||518||518|0
1722271020000|2024-07-29 16:37:00||517||517||517||517|0
1722271030000|2024-07-29 16:37:10||518||517||518||517|0
1722271110000|2024-07-29 16:38:30||518||517||518||517|0
1722271130000|2024-07-29 16:38:50||518||518||518||518|0
1722271210000|2024-07-29 16:40:10|521||521||521||521||200
1722271220000|2024-07-29 16:40:20|520||521||521||520||0
1722271230000|2024-07-29 16:40:30||519||519||519||519|0
1722271240000|2024-07-29 16:40:40|520|518|520|518|520|518|520|518|0
1722271250000|2024-07-29 16:40:50|521|519|521|519|521|519|521|519|0
1722271270000|2024-07-29 16:41:10|||||||||400
1722271290000|2024-07-29 16:41:30|520|518|520|518|520|518|520|518|0
1722271310000|2024-07-29 16:41:50|522|519|522|519|522|520|522|519|100
1722271320000|2024-07-29 16:42:00||520||520||520||520|0
1722271350000|2024-07-29 16:42:30||519||520||520||519|0
1722271360000|2024-07-29 16:42:40|521|519|522|519|522|520|521|519|0
1722271370000|2024-07-29 16:42:50||520||520||520||520|0
1722271390000|2024-07-29 16:43:10||519||519||519||519|0
1722271440000|2024-07-29 16:44:00|521|518|521|518|521|519|521|518|0
1722271450000|2024-07-29 16:44:10||519||519||519||518|0
1722271460000|2024-07-29 16:44:20||518||519||519||518|0
1722271520000|2024-07-29 16:45:20||520||519||520||519|0
1722271590000|2024-07-29 16:46:30||520||520||520||520|0
1722271620000|2024-07-29 16:47:00|522||522||522||522||100
1722271630000|2024-07-29 16:47:10||519||520||520||519|0
1722271660000|2024-07-29 16:47:40|523|521|523|521|523|521|523|521|100
1722271700000|2024-07-29 16:48:20|522|520|523|520|523|520|522|520|100
1722271710000|2024-07-29 16:48:30|522||522||522||522||0
1722271780000|2024-07-29 16:49:40|521|519|521|519|521|519|521|519|0
1722271810000|2024-07-29 16:50:10|520|518|520|518|520|518|520|518|100
1722271910000|2024-07-29 16:51:50|519|517|519|517|519|517|519|517|1500
1722271940000|2024-07-29 16:52:20||518||518||518||518|0
1722271950000|2024-07-29 16:52:30||517||517||518||517|0
1722272010000|2024-07-29 16:53:30|520|518|520|518|520|518|520|518|100
1722272080000|2024-07-29 16:54:40||519||519||519||518|0
1722272090000|2024-07-29 16:54:50||518||518||518||518|0
1722272110000|2024-07-29 16:55:10||519||519||519||518|0
1722272120000|2024-07-29 16:55:20|522|520|522|520|522|520|522|520|300
1722272160000|2024-07-29 16:56:00|521|519|521|519|521|519|521|519|0
1722272230000|2024-07-29 16:57:10||520||519||520||519|0
1722272240000|2024-07-29 16:57:20|520|518|520|518|520|519|520|518|0
1722272260000|2024-07-29 16:57:40|519|517|519|518|519|518|519|517|500
1722272270000|2024-07-29 16:57:50|||||||||100
1722272280000|2024-07-29 16:58:00|520||521||521||520||0
1722272290000|2024-07-29 16:58:10|520|519|520|518|520|519|520|518|0
1722272360000|2024-07-29 16:59:20|519|516|518|516|519|516|518|516|1500
1722272380000|2024-07-29 16:59:40||515||515||515||515|0
1722272390000|2024-07-29 16:59:50|517|516|518|516|518|516|517|516|0
1722272400000|2024-07-29 17:00:00||515||515||516||515|0
1722272410000|2024-07-29 17:00:10|517||517||517||517||0
1722272430000|2024-07-29 17:00:30||516||515||516||515|0
1722272450000|2024-07-29 17:00:50|518|516|518|516|518|516|518|516|100
1722272460000|2024-07-29 17:01:00|519||519||519||519||0
1722272470000|2024-07-29 17:01:10|518|517|517|515|519|517|517|515|0
1722272540000|2024-07-29 17:02:20|518|516|518|517|518|517|518|516|0
1722272570000|2024-07-29 17:02:50|519||518||519||518||0
1722272580000|2024-07-29 17:03:00|519||519||519||519||0
1722272590000|2024-07-29 17:03:10|518||518||518||518||0
1722272740000|2024-07-29 17:05:40|519||519||519||519||100
1722272750000|2024-07-29 17:05:50|520|518|520|518|520|518|520|518|0
1722272770000|2024-07-29 17:06:10||517||518||518||517|0
1722272780000|2024-07-29 17:06:20||517||517||518||517|0
1722272790000|2024-07-29 17:06:30||518||518||518||518|0
1722272920000|2024-07-29 17:08:40||519||518||519||518|0
1722272950000|2024-07-29 17:09:10||519||519||519||519|0
1722272960000|2024-07-29 17:09:20|521||521||521||521||100
1722272970000|2024-07-29 17:09:30|520|518|520|518|520|518|520|518|0
1722273000000|2024-07-29 17:10:00|521|519|521|518|521|519|521|518|0
1722273010000|2024-07-29 17:10:10|520||520||520||520||0
1722273050000|2024-07-29 17:10:50|521|519|521|519|521|519|521|519|0
1722273090000|2024-07-29 17:11:30|520|518|520|518|520|518|520|518|0
1722273140000|2024-07-29 17:12:20|521|519|521|519|521|519|521|519|0
1722273160000|2024-07-29 17:12:40||518||518||518||518|0
1722273170000|2024-07-29 17:12:50|520||520||520||520||0
1722273180000|2024-07-29 17:13:00|521|519|521|519|521|519|521|519|0
1722273210000|2024-07-29 17:13:30|520|518|521|519|521|519|520|518|0
1722273230000|2024-07-29 17:13:50|520|518|520|518|520|518|520|518|0
1722273240000|2024-07-29 17:14:00|521|519|521|519|521|519|521|519|500
1722273290000|2024-07-29 17:14:50|520|518|520|518|520|518|520|518|0
1722273300000|2024-07-29 17:15:00|521||520||521||520||0
1722273310000|2024-07-29 17:15:10||519||518||519||518|0
1722273330000|2024-07-29 17:15:30|||||||||1000
1722273370000|2024-07-29 17:16:10|519|517|518|517|519|517|518|517|400
1722273390000|2024-07-29 17:16:30|519||519||519||519||100
1722273460000|2024-07-29 17:17:40||518||517||518||517|100
1722273520000|2024-07-29 17:18:40|520|518|520|518|520|518|520|518|0
1722273560000|2024-07-29 17:19:20|519|517|519|517|519|517|519|517|0
1722273620000|2024-07-29 17:20:20|518||518||518||518||0
1722273630000|2024-07-29 17:20:30|517|516|518|516|518|516|517|516|1600
1722273640000|2024-07-29 17:20:40||515||515||516||515|0
1722273650000|2024-07-29 17:20:50|517||517||517||517||0
1722273810000|2024-07-29 17:23:30||516||516||516||515|0
1722273820000|2024-07-29 17:23:40||515||515||515||515|0
1722274000000|2024-07-29 17:26:40|516||517||517||516||0
1722274030000|2024-07-29 17:27:10|516||516||516||516||100
1722274070000|2024-07-29 17:27:50|517|516|517|516|517|516|517|516|400
1722274090000|2024-07-29 17:28:10||515||515||515||515|0
1722274110000|2024-07-29 17:28:30|516||516||516||516||600
1722274150000|2024-07-29 17:29:10|515|513|515|513|515|513|515|513|400
1722274190000|2024-07-29 17:29:50||514||514||514||514|0
1722274300000|2024-07-29 17:31:40||513||513||513||513|0
1722274320000|2024-07-29 17:32:00|516|514|516|514|516|514|516|514|0
1722274350000|2024-07-29 17:32:30||515||514||515||514|0
1722274380000|2024-07-29 17:33:00||515||514||515||514|0
1722274410000|2024-07-29 17:33:30|517|515|517|515|517|515|517|515|200
1722274480000|2024-07-29 17:34:40|516|514|516|514|517|515|516|514|0
1722274790000|2024-07-29 17:39:50|517|515|517|515|517|515|517|514|400
1722274800000|2024-07-29 17:40:00||516||516||516||516|0
1722274810000|2024-07-29 17:40:10||515||515||515||515|0
1722275000000|2024-07-29 17:43:20|516||517||517||516||0
1722275010000|2024-07-29 17:43:30|516||517||517||516||0
1722275130000|2024-07-29 17:45:30|516||516||516||516||0
1722275180000|2024-07-29 17:46:20|517||517||517||517||0
1722275260000|2024-07-29 17:47:40|516||516||516||516||0
1722275270000|2024-07-29 17:47:50|517||517||517||517||0
1722275400000|2024-07-29 17:50:00|516|514|516|514|516|514|516|514|100
1722275430000|2024-07-29 17:50:30|517||517||517||517||0
1722275440000|2024-07-29 17:50:40|516||516||516||516||0
1722275500000|2024-07-29 17:51:40|515||516||516||515||0
1722275520000|2024-07-29 17:52:00||515||515||515||515|0
1722275530000|2024-07-29 17:52:10||514||514||514||514|0
1722275650000|2024-07-29 17:54:10|515||515||516||515||0
1722275680000|2024-07-29 17:54:40|516||516||516||516||0
1722275700000|2024-07-29 17:55:00|515||515||516||515||0
1722275710000|2024-07-29 17:55:10|516||515||516||515||0
1722275830000|2024-07-29 17:57:10|516||516||516||516||0
1722275900000|2024-07-29 17:58:20|515||515||515||515||0
1722276030000|2024-07-29 18:00:30|||||||||200
1722276040000|2024-07-29 18:00:40|514|513|515|513|515|513|514|513|100
1722276060000|2024-07-29 18:01:00|514||514||514||514||0
1722276090000|2024-07-29 18:01:30|515||515||515||515||0
1722276110000|2024-07-29 18:01:50||514||513||514||513|0
1722276120000|2024-07-29 18:02:00||514||514||514||513|0
1722276130000|2024-07-29 18:02:10||513||514||514||513|0
1722276140000|2024-07-29 18:02:20||513||513||513||513|0
1722276200000|2024-07-29 18:03:20|514||514||514||514||0
1722276230000|2024-07-29 18:03:50|515||515||515||515||900
1722276240000|2024-07-29 18:04:00||514||513||514||513|0
1722276250000|2024-07-29 18:04:10||514||514||514||514|0
1722276260000|2024-07-29 18:04:20||513||514||514||513|0
1722276270000|2024-07-29 18:04:30||513||513||513||513|0
1722276290000|2024-07-29 18:04:50||514||514||514||513|0
1722276300000|2024-07-29 18:05:00||513||513||513||513|0
1722276310000|2024-07-29 18:05:10||514||514||514||514|0
1722276320000|2024-07-29 18:05:20|516|515|516|514|516|515|516|514|100
1722276350000|2024-07-29 18:05:50||515||514||515||514|0
1722276370000|2024-07-29 18:06:10|517|515|517|515|517|515|516|515|300
1722276380000|2024-07-29 18:06:20|516|514|517|514|517|514|516|514|0
1722276390000|2024-07-29 18:06:30|516||516||516||516||0
1722276410000|2024-07-29 18:06:50||515||514||515||514|0
1722276440000|2024-07-29 18:07:20||515||515||515||515|0
1722276450000|2024-07-29 18:07:30||514||514||514||514|0
1722276520000|2024-07-29 18:08:40||515||514||515||514|0
1722276580000|2024-07-29 18:09:40|515||515||515||515||0
1722276600000|2024-07-29 18:10:00|516||516||516||516||100
1722276710000|2024-07-29 18:11:50||515||514||515||514|0
1722276740000|2024-07-29 18:12:20|517|515|517|515|517|515|517|515|100
1722276780000|2024-07-29 18:13:00|516||516||516||516||0
1722276900000|2024-07-29 18:15:00|517||517||517||517||0
1722276920000|2024-07-29 18:15:20|516|514|516|515|516|515|516|514|0
1722276930000|2024-07-29 18:15:30||514||514||514||514|400
1722276960000|2024-07-29 18:16:00|515||515||515||515||100
1722276980000|2024-07-29 18:16:20|516||516||516||516||0
1722277000000|2024-07-29 18:16:40|515|513|515|513|515|513|515|513|300
1722277010000|2024-07-29 18:16:50|516|514|516|514|516|514|516|514|0
1722277020000|2024-07-29 18:17:00|515|513|516|514|516|514|515|513|0
1722277030000|2024-07-29 18:17:10|515|513|515|513|515|513|515|513|0
1722277040000|2024-07-29 18:17:20|516|514|516|513|516|514|515|513|0
1722277050000|2024-07-29 18:17:30|515|514|516|514|516|514|515|513|0
1722277060000|2024-07-29 18:17:40||513||514||514||513|0
1722277080000|2024-07-29 18:18:00|515|513|515|513|515|513|515|513|0
1722277110000|2024-07-29 18:18:30||514||514||514||514|0
1722277130000|2024-07-29 18:18:50|||||||||100
1722277140000|2024-07-29 18:19:00|516|515|516|515|516|515|516|515|0
1722277350000|2024-07-29 18:22:30||514||514||514||514|200
1722277470000|2024-07-29 18:24:30|||||||||400
1722277520000|2024-07-29 18:25:20||515||515||515||515|0
1722277560000|2024-07-29 18:26:00|517||516||517||516||0
1722277600000|2024-07-29 18:26:40|||||||||100
1722277620000|2024-07-29 18:27:00||514||514||514||514|0
1722277660000|2024-07-29 18:27:40|||||||||100
1722277690000|2024-07-29 18:28:10|515||516||516||515||0
1722277710000|2024-07-29 18:28:30|515||515||515||515||0
1722277720000|2024-07-29 18:28:40|516||516||516||516||100
1722277740000|2024-07-29 18:29:00|515|513|515|513|515|513|515|513|0
1722277880000|2024-07-29 18:31:20|||||||||1000
1722277970000|2024-07-29 18:32:50|514|512|514|512|514|512|514|512|300
1722278000000|2024-07-29 18:33:20|513||513||513||513||0
1722278040000|2024-07-29 18:34:00|514||513||514||513||0
1722278050000|2024-07-29 18:34:10|||||||||300
1722278070000|2024-07-29 18:34:30|514||514||514||514||100
1722278090000|2024-07-29 18:34:50||513||513||513||513|0
1722278290000|2024-07-29 18:38:10||512||512||512||512|0
1722278310000|2024-07-29 18:38:30|513||513||513||513||0
1722278340000|2024-07-29 18:39:00|||||||||800
1722278370000|2024-07-29 18:39:30|||||||||400
1722278630000|2024-07-29 18:43:50|514|513|514|513|514|513|514|513|100
1722278640000|2024-07-29 18:44:00|515||515||515||515||0
1722278650000|2024-07-29 18:44:10|514||514||514||514||0
1722278740000|2024-07-29 18:45:40||512||512||512||512|0
1722278780000|2024-07-29 18:46:20|513||513||513||513||0
1722278880000|2024-07-29 18:48:00|||||||||1000
1722278950000|2024-07-29 18:49:10|512|511|512|511|512|511|512|511|2600
1722279020000|2024-07-29 18:50:20|||||||||700
1722279030000|2024-07-29 18:50:30|511|510|511|510|511|510|511|510|400
1722279070000|2024-07-29 18:51:10|||||||||100
1722279160000|2024-07-29 18:52:40|||||||||100
1722279360000|2024-07-29 18:56:00|512|511|512|510|512|511|512|510|0
1722279400000|2024-07-29 18:56:40||511||511||511||511|0
1722279480000|2024-07-29 18:58:00||510||510||510||510|0
1722279510000|2024-07-29 18:58:30|||||||||500
1722279600000|2024-07-29 19:00:00|511||512||512||511||600
1722279620000|2024-07-29 19:00:20|511||511||511||511||0
1722279660000|2024-07-29 19:01:00|512||512||512||512||100
1722279680000|2024-07-29 19:01:20|511||511||511||511||100
1722279700000|2024-07-29 19:01:40|512|511|512|511|512|511|512|511|300
1722279710000|2024-07-29 19:01:50|513||513||513||513||300
1722279740000|2024-07-29 19:02:20|514|512|514|512|514|512|514|511|100
1722279780000|2024-07-29 19:03:00|513|511|513|511|513|511|513|511|0
1722279830000|2024-07-29 19:03:50||512||512||512||512|0
1722279910000|2024-07-29 19:05:10||511||512||512||511|0
1722279920000|2024-07-29 19:05:20||511||511||511||511|0
1722279960000|2024-07-29 19:06:00||512||512||512||511|0
1722279970000|2024-07-29 19:06:10|||||||||100
1722279980000|2024-07-29 19:06:20|514||514||514||514||200
1722280030000|2024-07-29 19:07:10|513|511|513|511|513|511|513|511|0
1722280050000|2024-07-29 19:07:30|514|512|514|512|514|512|514|512|0
1722280060000|2024-07-29 19:07:40||511||511||511||511|0
1722280070000|2024-07-29 19:07:50|513||513||513||513||0
1722280100000|2024-07-29 19:08:20||512||511||512||511|100
1722280140000|2024-07-29 19:09:00|512||512||512||512||0
1722280330000|2024-07-29 19:12:10|||||||||100
1722280350000|2024-07-29 19:12:30|511|510|511|510|511|510|511|510|200
1722280380000|2024-07-29 19:13:00|||||||||100
1722280390000|2024-07-29 19:13:10|512||512||512||512||400
1722280430000|2024-07-29 19:13:50|511||512||512||511||0
1722280470000|2024-07-29 19:14:30|511||511||511||511||0
1722280540000|2024-07-29 19:15:40|512||512||512||512||100
1722280580000|2024-07-29 19:16:20|511|509|511|509|511|510|511|509|300
1722280590000|2024-07-29 19:16:30||510||509||510||509|700
1722280600000|2024-07-29 19:16:40||510||510||510||510|0
1722280640000|2024-07-29 19:17:20|510|509|510|509|510|509|510|509|200
1722280650000|2024-07-29 19:17:30|511||511||511||511||0
1722280660000|2024-07-29 19:17:40|510||510||510||510||0
1722280860000|2024-07-29 19:21:00|||||||||700
1722280930000|2024-07-29 19:22:10|511|510|511|510|511|510|511|510|200
1722280950000|2024-07-29 19:22:30|512||512||512||512||0
1722280960000|2024-07-29 19:22:40|511||511||511||511||0
1722281100000|2024-07-29 19:25:00|512|511|512|511|512|511|512|511|100
1722281120000|2024-07-29 19:25:20|||||||||100
1722281130000|2024-07-29 19:25:30|||||||||600
1722281140000|2024-07-29 19:25:40||510||510||510||510|400
1722281180000|2024-07-29 19:26:20|511||511||511||511||0
1722281320000|2024-07-29 19:28:40|||||||||100
1722281380000|2024-07-29 19:29:40|512|511|512|510|512|511|512|510|400
1722281420000|2024-07-29 19:30:20||511||511||511||511|400
1722281430000|2024-07-29 19:30:30|511|510|512|510|512|510|511|510|0
1722281440000|2024-07-29 19:30:40||511||510||511||510|0
1722281460000|2024-07-29 19:31:00||511||510||511||510|0
1722281470000|2024-07-29 19:31:10|513|511|513|512|513|512|513|511|100
1722281480000|2024-07-29 19:31:20|512|511|512|511|512|511|512|511|0
1722281490000|2024-07-29 19:31:30|513||513||513||513||0
1722281530000|2024-07-29 19:32:10||512||512||512||512|800
1722281540000|2024-07-29 19:32:20|||||||||200
1722281570000|2024-07-29 19:32:50|||||||||200
1722281620000|2024-07-29 19:33:40|514|513|515|513|515|513|514|513|100
1722281630000|2024-07-29 19:33:50|514|514|515|514|515|514|514|514|1100
1722281660000|2024-07-29 19:34:20|514|513|514|513|514|513|514|513|100
1722281670000|2024-07-29 19:34:30||512||513||513||512|0
1722281690000|2024-07-29 19:34:50|515||514||515||514||0
1722281710000|2024-07-29 19:35:10|515|514|514|513|515|514|514|513|500
1722281740000|2024-07-29 19:35:40|513|512|513|511|513|512|513|511|200
1722281760000|2024-07-29 19:36:00||512||512||512||512|0
1722281770000|2024-07-29 19:36:10||511||511||512||511|0
1722281780000|2024-07-29 19:36:20||512||511||512||511|0
1722281790000|2024-07-29 19:36:30||512||512||512||511|0
1722281800000|2024-07-29 19:36:40||511||511||511||511|0
1722281810000|2024-07-29 19:36:50||512||512||512||512|0
1722281820000|2024-07-29 19:37:00|||||||||100
1722281960000|2024-07-29 19:39:20|||||||||300
1722281990000|2024-07-29 19:39:50|514|513|514|513|514|513|514|513|200
1722282050000|2024-07-29 19:40:50|||||||||100
1722282090000|2024-07-29 19:41:30|||||||||200
1722282110000|2024-07-29 19:41:50|||||||||900
1722282130000|2024-07-29 19:42:10|||||||||800
1722282140000|2024-07-29 19:42:20|516|515|516|515|516|515|516|515|1800
1722282150000|2024-07-29 19:42:30|||||||||1200
1722282170000|2024-07-29 19:42:50|517|516|517|516|517|516|517|516|500
1722282190000|2024-07-29 19:43:10|||||||||100
1722282210000|2024-07-29 19:43:30|||||||||100
1722282230000|2024-07-29 19:43:50|||||||||200
1722282280000|2024-07-29 19:44:40|516|515|516|515|516|515|516|515|1600
1722282300000|2024-07-29 19:45:00|||||||||200
1722282310000|2024-07-29 19:45:10|||||||||500
1722282330000|2024-07-29 19:45:30||513||513||513||513|100
1722282480000|2024-07-29 19:48:00|515||515||515||515||0
1722282500000|2024-07-29 19:48:20|514|512|514|512|514|512|514|512|0
1722282740000|2024-07-29 19:52:20||511||511||511||511|0
1722282750000|2024-07-29 19:52:30||512||512||512||512|0
1722282780000|2024-07-29 19:53:00||511||511||511||511|0
1722282790000|2024-07-29 19:53:10||512||512||512||512|0
1722282800000|2024-07-29 19:53:20||511||512||512||511|800
1722282870000|2024-07-29 19:54:30|||||||||700
1722282880000|2024-07-29 19:54:40|||||||||300
1722282900000|2024-07-29 19:55:00|513|511|512|510|513|511|512|510|900
1722283130000|2024-07-29 19:58:50|||||||||300
1722283150000|2024-07-29 19:59:10|511|509|511|509|511|509|511|509|200
1722283160000|2024-07-29 19:59:20|||||||||700
1722283170000|2024-07-29 19:59:30||508||508||508||508|1000
1722283190000|2024-07-29 19:59:50||507||507||507||507|200
1722346200000|2024-07-30 13:30:00|510|507|510|507|510|507|510|507|900
1722346210000|2024-07-30 13:30:10|513|508|513|508|513|508|513|508|1000
1722346230000|2024-07-30 13:30:30|511|509|511|509|511|509|511|509|100
1722346260000|2024-07-30 13:31:00|510|507|511|508|511|508|510|507|100
1722346270000|2024-07-30 13:31:10|510|509|511|508|511|509|510|507|0
1722346280000|2024-07-30 13:31:20||509||509||509||509|0
1722346290000|2024-07-30 13:31:30|510|508|510|507|510|508|510|507|0
1722346300000|2024-07-30 13:31:40|509||510||510||509||0
1722346310000|2024-07-30 13:31:50|509||510||510||509||0
1722346320000|2024-07-30 13:32:00|509|506|508|506|509|506|508|506|600
1722346330000|2024-07-30 13:32:10|509|507|509|506|509|507|509|506|100
1722346340000|2024-07-30 13:32:20|508|508|512|509|512|509|508|508|200
1722346350000|2024-07-30 13:32:30|511|510|511|508|511|510|510|508|200
1722346360000|2024-07-30 13:32:40|512|509|512|509|512|509|512|509|0
1722346370000|2024-07-30 13:32:50|511|510|512|509|513|510|511|509|0
1722346380000|2024-07-30 13:33:00||510||509||510||509|0
1722346400000|2024-07-30 13:33:20|511|510|513|510|513|510|511|510|0
1722346410000|2024-07-30 13:33:30|512|511|514|511|514|511|512|511|0
1722346420000|2024-07-30 13:33:40|513||513||513||513||0
1722346430000|2024-07-30 13:33:50|514||514||514||513||0
1722346440000|2024-07-30 13:34:00||512||511||512||511|0
1722346450000|2024-07-30 13:34:10||512||512||512||512|0
1722346460000|2024-07-30 13:34:20|513|511|514|511|514|511|513|510|0
1722346470000|2024-07-30 13:34:30|||||||||100
1722346480000|2024-07-30 13:34:40||512||512||512||512|0
1722346490000|2024-07-30 13:34:50||511||511||512||510|0
1722346510000|2024-07-30 13:35:10||512||512||512||512|0
1722346530000|2024-07-30 13:35:30|513|513|514|513|514|513|513|512|1300
1722346540000|2024-07-30 13:35:40|515|514|515|514|515|514|515|514|200
1722346550000|2024-07-30 13:35:50||513||513||513||513|1200
1722346570000|2024-07-30 13:36:10|513|512|513|512|513|512|513|512|100
1722346580000|2024-07-30 13:36:20||511||511||511||511|0
1722346590000|2024-07-30 13:36:30|515|512|515|513|515|513|515|512|200
1722346610000|2024-07-30 13:36:50||512||512||512||512|0
1722346620000|2024-07-30 13:37:00|517|513|517|514|517|514|517|513|900
1722346630000|2024-07-30 13:37:10|516|513|517|514|517|514|516|513|0
1722346640000|2024-07-30 13:37:20|516||516||517||516||0
1722346650000|2024-07-30 13:37:30|514|513|514|512|514|513|514|512|100
1722346670000|2024-07-30 13:37:50|515|513|515|513|515|513|515|513|100
1722346680000|2024-07-30 13:38:00|516|512|515|512|516|512|514|512|0
1722346690000|2024-07-30 13:38:10|514|513|515|512|516|513|514|512|100
1722346700000|2024-07-30 13:38:20|516|513|516|513|516|513|515|513|0
1722346710000|2024-07-30 13:38:30|515|512|515|512|515|512|515|512|0
1722346720000|2024-07-30 13:38:40|516|514|516|513|516|514|516|513|500
1722346740000|2024-07-30 13:39:00|515||515||515||515||0
1722346750000|2024-07-30 13:39:10|514|512|514|512|514|512|513|511|500
1722346760000|2024-07-30 13:39:20|515|511|514|511|515|512|514|511|0
1722346770000|2024-07-30 13:39:30|515|512|515|512|515|512|515|512|0
1722346780000|2024-07-30 13:39:40|||||||||200
1722346790000|2024-07-30 13:39:50||513||513||513||513|0
1722346800000|2024-07-30 13:40:00|516|515|516|514|516|515|516|514|100
1722346810000|2024-07-30 13:40:10||515||515||515||515|200
1722346820000|2024-07-30 13:40:20|518|516|517|514|518|516|517|514|200
1722346830000|2024-07-30 13:40:30|518||518||518||518||0
1722346840000|2024-07-30 13:40:40|517|515|516|514|517|516|516|514|100
1722346850000|2024-07-30 13:40:50|517||516||517||516||0
1722346860000|2024-07-30 13:41:00|517|516|517|514|517|516|517|514|2300
1722346880000|2024-07-30 13:41:20|516|513|516|513|516|513|515|513|400
1722346890000|2024-07-30 13:41:30|517|514|517|515|517|515|516|514|0
1722346900000|2024-07-30 13:41:40|516|514|517|514|517|514|516|514|400
1722346910000|2024-07-30 13:41:50|516|516|516|513|516|516|516|513|200
1722346920000|2024-07-30 13:42:00|517||517||517||517||0
1722346940000|2024-07-30 13:42:20|516|515|516|514|516|515|516|514|100
1722346950000|2024-07-30 13:42:30|517||517||517||517||0
1722346960000|2024-07-30 13:42:40|518|515|518|515|518|515|518|515|0
1722346970000|2024-07-30 13:42:50|517|513|516|513|517|513|516|513|800
1722346980000|2024-07-30 13:43:00|517|514|517|514|517|514|517|514|0
1722346990000|2024-07-30 13:43:10|518||516||518||516||0
1722347030000|2024-07-30 13:43:50|517|515|517|514|517|515|517|514|100
1722347040000|2024-07-30 13:44:00|518|515|516|514|518|515|516|514|0
1722347050000|2024-07-30 13:44:10|517||517||517||517||0
1722347070000|2024-07-30 13:44:30||515||515||515||515|0
1722347080000|2024-07-30 13:44:40|516||516||516||516||0
1722347090000|2024-07-30 13:44:50|517||517||517||517||0
1722347100000|2024-07-30 13:45:00|516|513|515|512|516|513|515|512|100
1722347120000|2024-07-30 13:45:20|516|513|517|514|517|514|516|513|0
1722347130000|2024-07-30 13:45:30|516||517||517||516||0
1722347140000|2024-07-30 13:45:40|516||516||517||516||0
1722347150000|2024-07-30 13:45:50|517||517||517||517||0
1722347170000|2024-07-30 13:46:10|516||516||516||516||0
1722347180000|2024-07-30 13:46:20|517||517||517||517||0
1722347190000|2024-07-30 13:46:30|516|515|517|514|517|515|516|514|0
1722347200000|2024-07-30 13:46:40|516|515|517|515|517|515|516|515|0
1722347280000|2024-07-30 13:48:00||516||516||516||516|0
1722347290000|2024-07-30 13:48:10||515||515||515||515|0
1722347310000|2024-07-30 13:48:30|518|516|517|515|518|516|516|515|700
1722347350000|2024-07-30 13:49:10|516|514|517|514|517|514|516|514|100
1722347360000|2024-07-30 13:49:20|516|513|516|513|516|513|516|513|0
1722347370000|2024-07-30 13:49:30|517|514|516|514|517|514|516|514|0
1722347380000|2024-07-30 13:49:40|515|513|515|513|515|514|515|513|0
1722347410000|2024-07-30 13:50:10|516|514|516|513|516|515|516|513|100
1722347420000|2024-07-30 13:50:20|515||516||516||515||0
1722347430000|2024-07-30 13:50:30||514||514||514||514|0
1722347440000|2024-07-30 13:50:40|515|513|515|513|515|513|515|513|0
1722347450000|2024-07-30 13:50:50|516|514|516|513|516|514|516|513|2000
1722347460000|2024-07-30 13:51:00|515||515||516||515||0
1722347470000|2024-07-30 13:51:10||514||513||514||513|0
1722347490000|2024-07-30 13:51:30|516|515|516|514|516|515|516|514|3100
1722347520000|2024-07-30 13:52:00||515||515||515||515|0
1722347530000|2024-07-30 13:52:10||514||514||514||514|0
1722347560000|2024-07-30 13:52:40||515||514||515||514|0
1722347590000|2024-07-30 13:53:10||515||515||515||515|0
1722347620000|2024-07-30 13:53:40|518|516|518|516|518|516|518|516|4600
1722347660000|2024-07-30 13:54:20|517||517||517||517||200
1722347670000|2024-07-30 13:54:30||514||514||515||514|0
1722347680000|2024-07-30 13:54:40|518|515|517|515|518|515|517|515|0
1722347690000|2024-07-30 13:54:50||514||514||514||514|0
1722347700000|2024-07-30 13:55:00|516|513|516|514|516|514|516|513|0
1722347720000|2024-07-30 13:55:20||515||514||515||514|0
1722347750000|2024-07-30 13:55:50|515||515||515||515||0
1722347760000|2024-07-30 13:56:00|||||||||100
1722347830000|2024-07-30 13:57:10|514|512|514|512|514|512|514|512|100
1722347840000|2024-07-30 13:57:20|515|513|514|512|515|513|514|512|0
1722347850000|2024-07-30 13:57:30|515|511|515|512|515|512|515|511|0
1722347880000|2024-07-30 13:58:00|514||514||514||514||0
1722347930000|2024-07-30 13:58:50|513|510|513|510|513|510|513|510|100
1722347940000|2024-07-30 13:59:00|514|511|514|511|514|511|514|511|0
1722347960000|2024-07-30 13:59:20|513||513||514||513||0
1722347970000|2024-07-30 13:59:30|514|512|514|511|514|512|514|511|0
1722347980000|2024-07-30 13:59:40|513||514||514||513||0
1722348000000|2024-07-30 14:00:00|513|510|513|510|513|510|513|510|0
1722348010000|2024-07-30 14:00:10|512||512||512||512||0
1722348020000|2024-07-30 14:00:20|511||512||512||511||0
1722348030000|2024-07-30 14:00:30|511|508|510|507|511|508|510|507|700
1722348040000|2024-07-30 14:00:40||508||508||508||508|800
1722348050000|2024-07-30 14:00:50||507||507||507||507|0
1722348060000|2024-07-30 14:01:00|509||509||509||509||0
1722348070000|2024-07-30 14:01:10||506||506||506||506|0
1722348080000|2024-07-30 14:01:20|510|507|510|507|510|507|510|507|0
1722348090000|2024-07-30 14:01:30|509|506|508|506|509|506|508|506|200
1722348110000|2024-07-30 14:01:50|507||508||508||507||300
1722348130000|2024-07-30 14:02:10|507||508||508||507||0
1722348140000|2024-07-30 14:02:20||505||506||506||505|300
1722348150000|2024-07-30 14:02:30||505||505||505||505|0
1722348160000|2024-07-30 14:02:40||506||506||506||506|0
1722348180000|2024-07-30 14:03:00|509|507|509|507|509|507|509|507|100
1722348190000|2024-07-30 14:03:10|511|508|511|508|511|508|511|508|100
1722348200000|2024-07-30 14:03:20||509||509||509||509|0
1722348210000|2024-07-30 14:03:30|510|507|511|508|511|508|510|507|200
1722348220000|2024-07-30 14:03:40|510||510||510||510||0
1722348230000|2024-07-30 14:03:50||507||507||507||507|0
1722348240000|2024-07-30 14:04:00||508||507||508||507|0
1722348270000|2024-07-30 14:04:30|511|508|511|508|511|508|511|508|0
1722348280000|2024-07-30 14:04:40|510||511||511||510||0
1722348290000|2024-07-30 14:04:50||509||509||509||508|0
1722348310000|2024-07-30 14:05:10|512|510|511|510|512|510|511|510|0
1722348320000|2024-07-30 14:05:20|512||511||512||511||0
1722348340000|2024-07-30 14:05:40|513|511|513|510|513|511|513|510|200
1722348360000|2024-07-30 14:06:00||511||511||511||511|0
1722348370000|2024-07-30 14:06:10|512|509|511|510|512|510|511|509|0
1722348380000|2024-07-30 14:06:20|||||||||400
1722348390000|2024-07-30 14:06:30|512||512||512||512||400
1722348400000|2024-07-30 14:06:40|513||512||513||512||0
1722348410000|2024-07-30 14:06:50|513|511|513|511|513|511|513|511|0
1722348420000|2024-07-30 14:07:00|514|512|514|511|514|512|514|511|0
1722348430000|2024-07-30 14:07:10|513||514||514||513||0
1722348440000|2024-07-30 14:07:20|513|512|513|511|513|512|513|511|0
1722348450000|2024-07-30 14:07:30|514||513||514||513||0
1722348470000|2024-07-30 14:07:50|514|512|514|513|514|513|514|512|0
1722348490000|2024-07-30 14:08:10||512||512||512||512|100
1722348500000|2024-07-30 14:08:20|515||514||515||514||0
1722348520000|2024-07-30 14:08:40|513|510|513|510|513|510|513|510|600
1722348530000|2024-07-30 14:08:50|514|511|513|511|514|511|513|510|0
1722348550000|2024-07-30 14:09:10||510||510||510||510|0
1722348560000|2024-07-30 14:09:20|512|511|512|510|512|511|512|510|0
1722348570000|2024-07-30 14:09:30|513||513||513||513||0
1722348580000|2024-07-30 14:09:40|512||512||512||512||0
1722348590000|2024-07-30 14:09:50||509||509||509||509|0
1722348600000|2024-07-30 14:10:00||510||510||510||510|0
1722348610000|2024-07-30 14:10:10||509||509||509||509|0
1722348620000|2024-07-30 14:10:20|511||511||511||511||0
1722348630000|2024-07-30 14:10:30|512||512||512||512||0
1722348640000|2024-07-30 14:10:40|511|508|511|508|512|509|511|508|0
1722348650000|2024-07-30 14:10:50|510||510||510||510||0
1722348660000|2024-07-30 14:11:00||509||509||509||509|0
1722348670000|2024-07-30 14:11:10|511||511||511||511||100
1722348700000|2024-07-30 14:11:40|510|508|510|508|510|508|510|508|0
1722348710000|2024-07-30 14:11:50||509||509||509||509|0
1722348730000|2024-07-30 14:12:10|512|510|512|510|512|510|512|510|0
1722348750000|2024-07-30 14:12:30|513|511|513|511|513|511|513|511|0
1722348760000|2024-07-30 14:12:40|512|509|512|509|512|509|512|509|200
1722348770000|2024-07-30 14:12:50|513|510|513|510|513|510|513|510|0
1722348780000|2024-07-30 14:13:00|512|509|512|509|512|509|512|509|0
1722348790000|2024-07-30 14:13:10||510||509||510||509|0
1722348800000|2024-07-30 14:13:20|513|510|513|510|513|510|513|510|0
1722348810000|2024-07-30 14:13:30||509||509||509||509|0
1722348820000|2024-07-30 14:13:40|512||512||512||512||0
1722348830000|2024-07-30 14:13:50||510||509||510||509|0
1722348840000|2024-07-30 14:14:00|513|510|513|510|513|510|513|510|0
1722348850000|2024-07-30 14:14:10|512|511|512|509|513|511|512|509|0
1722348870000|2024-07-30 14:14:30|513|510|512|510|513|510|512|510|0
1722348880000|2024-07-30 14:14:40|513|511|513|511|513|511|513|511|0
1722348910000|2024-07-30 14:15:10|512|510|513|510|513|510|512|510|100
1722348920000|2024-07-30 14:15:20||511||511||511||511|0
1722348940000|2024-07-30 14:15:40|514|512|513|512|514|512|513|512|0
1722349000000|2024-07-30 14:16:40|514|513|514|513|514|513|514|513|100
1722349010000|2024-07-30 14:16:50||512||512||512||512|0
1722349020000|2024-07-30 14:17:00||513||512||513||512|100
1722349030000|2024-07-30 14:17:10||513||512||513||512|900
1722349040000|2024-07-30 14:17:20||511||511||511||511|0
1722349050000|2024-07-30 14:17:30||512||512||512||512|0
1722349060000|2024-07-30 14:17:40||511||512||512||511|0
1722349080000|2024-07-30 14:18:00|513|511|513|511|513|511|513|511|0
1722349090000|2024-07-30 14:18:10|514|510|513|511|514|511|513|510|0
1722349100000|2024-07-30 14:18:20|514||513||514||513||0
1722349110000|2024-07-30 14:18:30|514|512|514|512|514|512|514|512|0
1722349120000|2024-07-30 14:18:40|513|510|513|511|513|511|513|510|100
1722349130000|2024-07-30 14:18:50||510||510||510||510|0
1722349140000|2024-07-30 14:19:00||511||511||511||511|0
1722349150000|2024-07-30 14:19:10||510||510||511||510|0
1722349160000|2024-07-30 14:19:20||511||511||511||511|0
1722349200000|2024-07-30 14:20:00|514|512|514|511|514|512|514|511|100
1722349230000|2024-07-30 14:20:30|513||513||513||513||0
1722349250000|2024-07-30 14:20:50||512||512||512||512|0
1722349270000|2024-07-30 14:21:10|512|510|513|510|513|510|512|510|1000
1722349310000|2024-07-30 14:21:50|512||512||512||512||0
1722349320000|2024-07-30 14:22:00||509||509||509||509|0
1722349330000|2024-07-30 14:22:10|513|510|512|510|513|510|512|509|0
1722349350000|2024-07-30 14:22:30|513||513||513||513||0
1722349360000|2024-07-30 14:22:40|512||512||512||512||0
1722349390000|2024-07-30 14:23:10|511|508|510|508|511|508|510|508|400
1722349410000|2024-07-30 14:23:30|512|509|512|509|512|509|512|509|300
1722349420000|2024-07-30 14:23:40|513|510|513|510|513|511|513|510|0
1722349430000|2024-07-30 14:23:50|514|511|513|510|514|511|513|510|100
1722349440000|2024-07-30 14:24:00|514|511|514|511|514|511|514|511|0
1722349450000|2024-07-30 14:24:10|513|510|513|510|513|510|513|510|0
1722349500000|2024-07-30 14:25:00|512||512||512||512||0
1722349530000|2024-07-30 14:25:30|511|509|512|509|512|509|511|509|0
1722349550000|2024-07-30 14:25:50||510||510||510||510|0
1722349560000|2024-07-30 14:26:00||509||509||509||509|0
1722349570000|2024-07-30 14:26:10|513|510|513|510|513|511|513|510|0
1722349590000|2024-07-30 14:26:30|514|511|513|511|514|511|513|511|0
1722349600000|2024-07-30 14:26:40|514||513||514||513||0
1722349660000|2024-07-30 14:27:40|512|510|513|510|513|510|512|510|100
1722349670000|2024-07-30 14:27:50|512||512||512||512||0
1722349680000|2024-07-30 14:28:00||511||511||511||511|0
1722349690000|2024-07-30 14:28:10|511|509|511|509|511|509|511|509|0
1722349710000|2024-07-30 14:28:30|510|508|510|508|511|508|510|508|0
1722349720000|2024-07-30 14:28:40|511||511||511||511||0
1722349730000|2024-07-30 14:28:50||509||508||509||508|0
1722349740000|2024-07-30 14:29:00|510||510||510||510||0
1722349750000|2024-07-30 14:29:10|511||511||511||511||0
1722349760000|2024-07-30 14:29:20|510||510||510||510||0
1722349840000|2024-07-30 14:30:40|||||||||200
1722349910000|2024-07-30 14:31:50|509||510||510||509||100
1722349920000|2024-07-30 14:32:00|509||509||509||509||0
1722349930000|2024-07-30 14:32:10|510||510||510||510||0
1722349940000|2024-07-30 14:32:20|509||510||510||509||0
1722349970000|2024-07-30 14:32:50|509||509||509||509||0
1722349980000|2024-07-30 14:33:00|510||510||510||510||0
1722350040000|2024-07-30 14:34:00|509||509||509||509||0
1722350050000|2024-07-30 14:34:10|510||509||510||509||0
1722350060000|2024-07-30 14:34:20|508|507|507|506|508|507|507|506|700
1722350070000|2024-07-30 14:34:30|508||507||508||507||0
1722350100000|2024-07-30 14:35:00|||||||||300
1722350120000|2024-07-30 14:35:20|506|505|506|505|506|505|506|505|200
1722350140000|2024-07-30 14:35:40|507|506|508|505|509|507|507|505|500
1722350150000|2024-07-30 14:35:50||506||505||506||505|0
1722350160000|2024-07-30 14:36:00||506||505||506||505|0
1722350190000|2024-07-30 14:36:30|507||508||508||507||0
1722350200000|2024-07-30 14:36:40|507||507||507||507||0
1722350210000|2024-07-30 14:36:50|506||506||506||506||0
1722350230000|2024-07-30 14:37:10|505|504|505|504|505|504|505|504|200
1722350240000|2024-07-30 14:37:20|506||506||506||506||0
1722350260000|2024-07-30 14:37:40|505||506||506||505||1400
1722350380000|2024-07-30 14:39:40|507|505|507|505|507|505|507|505|200
1722350390000|2024-07-30 14:39:50|506|504|507|504|507|504|506|504|0
1722350400000|2024-07-30 14:40:00|506|505|506|504|506|505|506|504|300
1722350410000|2024-07-30 14:40:10|507|505|507|505|507|505|507|505|0
1722350420000|2024-07-30 14:40:20|506||506||506||506||0
1722350430000|2024-07-30 14:40:30|507||507||507||507||0
1722350440000|2024-07-30 14:40:40|506||506||506||506||0
1722350450000|2024-07-30 14:40:50|507||507||507||507||0
1722350470000|2024-07-30 14:41:10||506||506||506||506|100
1722350490000|2024-07-30 14:41:30|508||507||508||507||0
1722350500000|2024-07-30 14:41:40|508|505|507|505|508|505|507|505|800
1722350520000|2024-07-30 14:42:00|506||507||507||506||1100
1722350540000|2024-07-30 14:42:20|||||||||100
1722350640000|2024-07-30 14:44:00||506||506||506||506|100
1722350650000|2024-07-30 14:44:10||505||505||505||505|0
1722350670000|2024-07-30 14:44:30|508||507||508||507||0
1722350710000|2024-07-30 14:45:10||506||506||506||506|100
1722350730000|2024-07-30 14:45:30|||||||||200
1722350750000|2024-07-30 14:45:50|509|507|509|507|509|507|509|507|0
1722350780000|2024-07-30 14:46:20|508||508||509||508||0
1722350790000|2024-07-30 14:46:30|509|506|508|506|509|506|508|506|0
1722350820000|2024-07-30 14:47:00|507|505|507|505|507|506|507|505|0
1722351020000|2024-07-30 14:50:20||506||506||506||506|0
1722351090000|2024-07-30 14:51:30||505||505||505||505|100
1722351100000|2024-07-30 14:51:40|506|504|506|504|506|504|506|504|1200
1722351130000|2024-07-30 14:52:10|505||505||505||505||0
1722351140000|2024-07-30 14:52:20||503||502||503||502|1200
1722351150000|2024-07-30 14:52:30|504||505||505||504||0
1722351160000|2024-07-30 14:52:40|504||504||504||504||0
1722351210000|2024-07-30 14:53:30|505|503|505|503|505|503|505|503|300
1722351220000|2024-07-30 14:53:40||502||502||502||502|0
1722351230000|2024-07-30 14:53:50|504|503|504|502|504|503|504|502|0
1722351240000|2024-07-30 14:54:00|505||505||505||505||0
1722351250000|2024-07-30 14:54:10|504|503|505|502|505|503|504|502|0
1722351270000|2024-07-30 14:54:30|504|503|505|503|505|503|504|503|0
1722351290000|2024-07-30 14:54:50|504||504||504||504||0
1722351310000|2024-07-30 14:55:10|||||||||100
1722351320000|2024-07-30 14:55:20|506||506||506||505||100
1722351330000|2024-07-30 14:55:30||504||503||504||503|0
1722351340000|2024-07-30 14:55:40||504||504||504||504|0
1722351360000|2024-07-30 14:56:00|505|503|505|503|505|503|505|503|0
1722351400000|2024-07-30 14:56:40|506||506||506||506||0
1722351410000|2024-07-30 14:56:50|505|502|505|502|505|502|504|502|0
1722351440000|2024-07-30 14:57:20|504||504||504||504||0
1722351450000|2024-07-30 14:57:30|505||504||505||504||0
1722351480000|2024-07-30 14:58:00|505||505||505||505||0
1722351490000|2024-07-30 14:58:10||503||502||503||502|0
1722351500000|2024-07-30 14:58:20|504||505||505||504||0
1722351520000|2024-07-30 14:58:40|504||504||504||504||0
1722351610000|2024-07-30 15:00:10|503||503||503||503||0
1722351630000|2024-07-30 15:00:30|502|501|503|501|503|501|502|501|2400
1722351660000|2024-07-30 15:01:00|||||||||100
1722351680000|2024-07-30 15:01:20|502|500|502|500|502|500|502|500|100
1722351690000|2024-07-30 15:01:30|501|501|502|500|502|501|501|500|0
1722351700000|2024-07-30 15:01:40|501||501||501||501||3000
1722351730000|2024-07-30 15:02:10|499|497|499|497|499|497|499|497|700
1722351740000|2024-07-30 15:02:20|498|496|499|496|499|496|498|496|600
1722351750000|2024-07-30 15:02:30|498||498||499||498||400
1722351760000|2024-07-30 15:02:40||497||496||497||496|0
1722351830000|2024-07-30 15:03:50|497||497||497||497||0
1722351840000|2024-07-30 15:04:00||495||495||495||495|500
1722351850000|2024-07-30 15:04:10|498|496|498|496|498|496|498|496|100
1722351860000|2024-07-30 15:04:20|||||||||3000
1722351890000|2024-07-30 15:04:50||497||497||497||497|0
1722351920000|2024-07-30 15:05:20|||||||||500
1722351930000|2024-07-30 15:05:30|497|495|497|495|497|495|497|495|100
1722352020000|2024-07-30 15:07:00||496||496||496||496|0
1722352030000|2024-07-30 15:07:10|496|495|497|494|497|495|496|494|2200
1722352040000|2024-07-30 15:07:20|496||496||496||496||0
1722352050000|2024-07-30 15:07:30||495||494||495||494|0
1722352060000|2024-07-30 15:07:40|495|495|496|494|496|495|495|494|300
1722352070000|2024-07-30 15:07:50|495|495|497|495|497|495|495|495|200
1722352080000|2024-07-30 15:08:00|496|494|496|494|497|494|496|494|0
1722352100000|2024-07-30 15:08:20||495||495||495||495|0
1722352120000|2024-07-30 15:08:40|497|496|497|496|497|496|497|496|0
1722352130000|2024-07-30 15:08:50|498||498||498||497||0
1722352140000|2024-07-30 15:09:00|497||497||498||497||0
1722352150000|2024-07-30 15:09:10|498||497||498||497||0
1722352160000|2024-07-30 15:09:20|496|495|496|495|496|495|496|495|1100
1722352180000|2024-07-30 15:09:40||494||494||494||494|0
1722352190000|2024-07-30 15:09:50|497|496|497|496|497|496|497|496|0
1722352200000|2024-07-30 15:10:00|498|495|497|495|498|495|497|494|1000
1722352210000|2024-07-30 15:10:10|498||497||498||497||0
1722352220000|2024-07-30 15:10:20|498|496|498|495|498|496|497|495|0
1722352240000|2024-07-30 15:10:40|499|496|499|497|499|497|499|496|0
1722352250000|2024-07-30 15:10:50||496||496||496||496|0
1722352260000|2024-07-30 15:11:00|498|497|499|496|499|497|498|496|0
1722352270000|2024-07-30 15:11:10||497||497||497||497|0
1722352280000|2024-07-30 15:11:20||498||498||498||498|0
1722352300000|2024-07-30 15:11:40|500||499||500||499||0
1722352320000|2024-07-30 15:12:00|500||500||500||499||0
1722352330000|2024-07-30 15:12:10|499||500||500||499||0
1722352340000|2024-07-30 15:12:20|499||499||499||499||0
1722352350000|2024-07-30 15:12:30|500||499||500||499||0
1722352360000|2024-07-30 15:12:40|500||500||500||499||0
1722352370000|2024-07-30 15:12:50|499||500||500||499||0
1722352380000|2024-07-30 15:13:00|499||500||500||499||0
1722352390000|2024-07-30 15:13:10|499||500||500||499||0
1722352400000|2024-07-30 15:13:20|499||500||500||499||100
1722352410000|2024-07-30 15:13:30|499||500||500||499||0
1722352430000|2024-07-30 15:13:50|499||500||500||499||0
1722352440000|2024-07-30 15:14:00|||||||||100
1722352450000|2024-07-30 15:14:10||499||499||499||499|0
1722352460000|2024-07-30 15:14:20|501||500||501||500||100
1722352470000|2024-07-30 15:14:30|501||501||501||500||0
1722352490000|2024-07-30 15:14:50|500||500||501||500||0
1722352500000|2024-07-30 15:15:00|501||501||501||500||0
1722352510000|2024-07-30 15:15:10|||||||||100
1722352520000|2024-07-30 15:15:20|500||500||500||500||0
1722352560000|2024-07-30 15:16:00|501|498|501|499|501|499|501|498|500
1722352570000|2024-07-30 15:16:10|500|498|500|498|500|498|500|498|0
1722352580000|2024-07-30 15:16:20|501||501||501||500||200
1722352590000|2024-07-30 15:16:30|500|499|502|500|502|500|500|498|100
1722352600000|2024-07-30 15:16:40|503||502||503||502||0
1722352610000|2024-07-30 15:16:50|503||502||503||502||0
1722352620000|2024-07-30 15:17:00|503||503||503||503||0
1722352630000|2024-07-30 15:17:10|502||502||502||502||0
1722352640000|2024-07-30 15:17:20|501|499|502|499|502|500|501|499|0
1722352660000|2024-07-30 15:17:40||500||500||500||500|0
1722352670000|2024-07-30 15:17:50||499||499||499||499|0
1722352690000|2024-07-30 15:18:10||500||500||500||500|0
1722352720000|2024-07-30 15:18:40|501|499|501|499|501|499|501|498|0
1722352740000|2024-07-30 15:19:00|502||502||502||502||1700
1722352760000|2024-07-30 15:19:20|501||501||501||501||0
1722352780000|2024-07-30 15:19:40|500||501||501||500||300
1722352790000|2024-07-30 15:19:50||500||499||500||499|0
1722352800000|2024-07-30 15:20:00||500||500||500||499|0
1722352810000|2024-07-30 15:20:10|502|499|502|500|502|500|502|499|100
1722352830000|2024-07-30 15:20:30||501||501||501||501|0
1722352840000|2024-07-30 15:20:40|503|500|503|500|503|500|502|500|100
1722352850000|2024-07-30 15:20:50|502|501|503|501|503|501|502|501|0
1722352860000|2024-07-30 15:21:00|502|500|502|500|503|500|502|500|0
1722352900000|2024-07-30 15:21:40||501||501||501||501|0
1722352910000|2024-07-30 15:21:50|503||503||503||503||0
1722352920000|2024-07-30 15:22:00||500||500||500||500|0
1722352930000|2024-07-30 15:22:10|502|501|503|500|503|501|502|500|100
1722352940000|2024-07-30 15:22:20|502||503||503||502||0
1722352950000|2024-07-30 15:22:30|502|501|503|500|503|501|502|500|0
1722352960000|2024-07-30 15:22:40|502|501|503|500|503|501|502|500|0
1722352970000|2024-07-30 15:22:50|502||503||503||502||0
1722352980000|2024-07-30 15:23:00|502||502||503||502||0
1722353010000|2024-07-30 15:23:30||501||500||501||500|0
1722353020000|2024-07-30 15:23:40|||||||||700
1722353030000|2024-07-30 15:23:50||501||501||501||500|0
1722353080000|2024-07-30 15:24:40|503||503||503||503||100
1722353100000|2024-07-30 15:25:00|502||503||503||502||0
1722353120000|2024-07-30 15:25:20|502||502||502||502||0
1722353140000|2024-07-30 15:25:40|||||||||500
1722353150000|2024-07-30 15:25:50|503||503||503||503||100
1722353160000|2024-07-30 15:26:00|||||||||100
1722353190000|2024-07-30 15:26:30|502||502||502||502||0
1722353230000|2024-07-30 15:27:10|503|502|504|502|504|502|503|502|200
1722353240000|2024-07-30 15:27:20|503||504||504||503||0
1722353250000|2024-07-30 15:27:30|503||504||504||503||0
1722353260000|2024-07-30 15:27:40|503||504||504||503||0
1722353270000|2024-07-30 15:27:50|503||504||504||503||0
1722353280000|2024-07-30 15:28:00|503|501|504|501|504|501|503|501|0
1722353290000|2024-07-30 15:28:10|503|502|504|502|504|502|503|502|0
1722353300000|2024-07-30 15:28:20|503||504||504||503||0
1722353310000|2024-07-30 15:28:30|503||504||504||503||0
1722353320000|2024-07-30 15:28:40|503||503||504||503||0
1722353330000|2024-07-30 15:28:50|504||504||504||504||400
1722353360000|2024-07-30 15:29:20|503|501|503|501|503|501|503|501|100
1722353370000|2024-07-30 15:29:30|504||504||504||504||0
1722353380000|2024-07-30 15:29:40||502||502||502||502|0
1722353400000|2024-07-30 15:30:00|503|501|504|501|504|501|503|501|0
1722353410000|2024-07-30 15:30:10|503|502|503|501|503|502|503|501|0
1722353420000|2024-07-30 15:30:20|504||503||504||503||0
1722353440000|2024-07-30 15:30:40|504|502|504|502|504|502|504|502|100
1722353460000|2024-07-30 15:31:00|503|501|503|501|503|501|503|501|0
1722353470000|2024-07-30 15:31:10|504|502|504|501|504|502|504|501|0
1722353480000|2024-07-30 15:31:20|503||504||504||503||0
1722353500000|2024-07-30 15:31:40|503||503||503||503||0
1722353510000|2024-07-30 15:31:50|502||502||502||502||0
1722353520000|2024-07-30 15:32:00|||||||||200
1722353540000|2024-07-30 15:32:20|||||||||100
1722353650000|2024-07-30 15:34:10|501|500|501|500|501|500|501|500|1600
1722353770000|2024-07-30 15:36:10|500|497|499|497|500|497|499|497|300
1722353800000|2024-07-30 15:36:40||498||498||498||498|0
1722353810000|2024-07-30 15:36:50||497||497||498||497|0
1722353820000|2024-07-30 15:37:00||498||498||498||498|0
1722353830000|2024-07-30 15:37:10||497||497||498||497|0
1722353840000|2024-07-30 15:37:20||498||497||498||497|0
1722353900000|2024-07-30 15:38:20||498||497||498||497|0
1722353930000|2024-07-30 15:38:50||498||497||498||497|0
1722353940000|2024-07-30 15:39:00||498||497||498||497|0
1722354010000|2024-07-30 15:40:10||498||498||498||498|100
1722354020000|2024-07-30 15:40:20||497||497||497||497|100
1722354030000|2024-07-30 15:40:30||498||497||498||497|0
1722354040000|2024-07-30 15:40:40||498||497||498||497|0
1722354050000|2024-07-30 15:40:50||498||497||498||497|0
1722354060000|2024-07-30 15:41:00||498||497||498||497|0
1722354070000|2024-07-30 15:41:10||498||497||498||497|0
1722354080000|2024-07-30 15:41:20|500|498|500|498|500|498|499|498|100
1722354090000|2024-07-30 15:41:30|||||||||100
1722354110000|2024-07-30 15:41:50|499||500||500||499||0
1722354120000|2024-07-30 15:42:00|499||500||500||499||0
1722354130000|2024-07-30 15:42:10|||||||||1200
1722354160000|2024-07-30 15:42:40|||||||||100
1722354250000|2024-07-30 15:44:10|||||||||600
1722354260000|2024-07-30 15:44:20|499||500||500||499||0
1722354270000|2024-07-30 15:44:30|499||500||500||499||0
1722354280000|2024-07-30 15:44:40|499||500||500||499||0
1722354290000|2024-07-30 15:44:50|499||499||499||499||0
1722354320000|2024-07-30 15:45:20||497||497||497||497|100
1722354350000|2024-07-30 15:45:50|498||499||499||498||0
1722354390000|2024-07-30 15:46:30||498||498||498||498|0
1722354430000|2024-07-30 15:47:10|||||||||100
1722354480000|2024-07-30 15:48:00|||||||||400
1722354500000|2024-07-30 15:48:20|500||500||500||500||200
1722354550000|2024-07-30 15:49:10|501|499|501|499|501|499|501|499|400
1722354560000|2024-07-30 15:49:20|500|498|500|498|500|498|500|498|0
1722354600000|2024-07-30 15:50:00|499||499||499||499||0
1722354610000|2024-07-30 15:50:10|500|499|500|499|500|499|500|499|100
1722354620000|2024-07-30 15:50:20|499|498|499|498|499|498|499|498|100
1722354630000|2024-07-30 15:50:30|500||500||500||500||0
1722354680000|2024-07-30 15:51:20|499||500||500||499||0
1722354700000|2024-07-30 15:51:40|499||500||500||499||0
1722354710000|2024-07-30 15:51:50|499||499||499||499||0
1722354720000|2024-07-30 15:52:00|500||500||500||500||400
1722354730000|2024-07-30 15:52:10|501||500||501||500||0
1722354760000|2024-07-30 15:52:40|||||||||100
1722354770000|2024-07-30 15:52:50|502|499|503|501|503|501|502|499|3200
1722354810000|2024-07-30 15:53:30|502|500|502|500|502|500|502|500|100
1722354820000|2024-07-30 15:53:40|503|501|503|501|503|501|503|501|100
1722354900000|2024-07-30 15:55:00||500||500||500||500|0
1722354920000|2024-07-30 15:55:20||501||501||501||501|0
1722354930000|2024-07-30 15:55:30|502|500|502|500|502|500|502|500|0
1722354940000|2024-07-30 15:55:40||501||501||501||501|0
1722354950000|2024-07-30 15:55:50|503|500|503|501|503|501|503|500|0
1722354960000|2024-07-30 15:56:00|502|500|502|500|502|500|502|500|0
1722354970000|2024-07-30 15:56:10|501|499|502|500|502|500|501|499|1400
1722354980000|2024-07-30 15:56:20||499||499||500||499|0
1722355000000|2024-07-30 15:56:40||500||500||500||499|0
1722355010000|2024-07-30 15:56:50||499||500||500||499|0
1722355050000|2024-07-30 15:57:30|501||502||502||501||0
1722355130000|2024-07-30 15:58:50|||||||||100
1722355180000|2024-07-30 15:59:40|501||502||502||501||0
1722355200000|2024-07-30 16:00:00||501||501||501||501|0
1722355220000|2024-07-30 16:00:20|||||||||100
1722355260000|2024-07-30 16:01:00|503|502|504|503|504|503|503|502|200
1722355280000|2024-07-30 16:01:20|503|502|504|501|504|502|503|501|0
1722355290000|2024-07-30 16:01:30|503||503||504||503||0
1722355300000|2024-07-30 16:01:40||500||500||500||500|0
1722355310000|2024-07-30 16:01:50||501||501||501||501|0
1722355340000|2024-07-30 16:02:20||500||500||500||500|0
1722355350000|2024-07-30 16:02:30||501||501||501||501|0
1722355360000|2024-07-30 16:02:40||500||500||500||500|0
1722355370000|2024-07-30 16:02:50|502||502||502||502||0
1722355430000|2024-07-30 16:03:50|500|498|500|498|501|498|500|498|3000
1722355460000|2024-07-30 16:04:20|501|499|500|499|501|499|500|499|0
1722355490000|2024-07-30 16:04:50|502|500|502|500|502|500|502|499|0
1722355500000|2024-07-30 16:05:00|501|499|501|499|502|499|501|499|0
1722355510000|2024-07-30 16:05:10|502|500|502|500|502|500|502|499|0
1722355520000|2024-07-30 16:05:20|501||502||502||501||0
1722355560000|2024-07-30 16:06:00||501||500||501||500|0
1722355570000|2024-07-30 16:06:10||501||501||501||501|0
1722355620000|2024-07-30 16:07:00||500||500||500||500|100
1722355650000|2024-07-30 16:07:30||501||501||501||501|0
1722355690000|2024-07-30 16:08:10||500||500||500||500|0
1722355720000|2024-07-30 16:08:40||499||499||499||499|0
1722355730000|2024-07-30 16:08:50|501|500|501|499|501|500|501|499|0
1722355750000|2024-07-30 16:09:10|502|500|502|500|502|500|502|500|100
1722355770000|2024-07-30 16:09:30||501||501||501||501|0
1722355790000|2024-07-30 16:09:50|501|500|501|500|501|500|501|500|100
1722355800000|2024-07-30 16:10:00|502|501|502|500|502|501|502|500|400
1722355810000|2024-07-30 16:10:10||501||501||501||501|0
1722355820000|2024-07-30 16:10:20||500||500||500||500|0
1722355830000|2024-07-30 16:10:30||501||501||501||501|0
1722355840000|2024-07-30 16:10:40||500||500||500||500|400
1722355850000|2024-07-30 16:10:50|501|499|502|500|502|500|501|499|0
1722355860000|2024-07-30 16:11:00|501|499|501|499|501|499|501|499|0
1722355870000|2024-07-30 16:11:10|502|500|502|500|502|500|502|500|0
1722355900000|2024-07-30 16:11:40||501||500||501||500|0
1722355920000|2024-07-30 16:12:00||501||500||501||500|0
1722355960000|2024-07-30 16:12:40|501|499|501|499|501|499|501|499|0
1722355980000|2024-07-30 16:13:00|502|500|501|499|502|500|501|499|0
1722355990000|2024-07-30 16:13:10|502|500|501|499|502|500|501|499|0
1722356010000|2024-07-30 16:13:30|502|500|502|500|502|500|502|500|0
1722356030000|2024-07-30 16:13:50|501|499|501|499|501|499|501|499|0
1722356040000|2024-07-30 16:14:00|502|500|502|499|502|500|502|499|0
1722356060000|2024-07-30 16:14:20||500||500||500||500|0
1722356070000|2024-07-30 16:14:30||499||500||500||499|0
1722356100000|2024-07-30 16:15:00||499||500||500||499|0
1722356110000|2024-07-30 16:15:10||499||499||499||499|0
1722356130000|2024-07-30 16:15:30||500||499||500||499|0
1722356160000|2024-07-30 16:16:00||500||500||500||500|0
1722356270000|2024-07-30 16:17:50|501||501||501||501||0
1722356280000|2024-07-30 16:18:00||498||498||498||498|200
1722356300000|2024-07-30 16:18:20|500||500||500||500||0
1722356320000|2024-07-30 16:18:40|501|499|501|499|501|499|501|499|0
1722356350000|2024-07-30 16:19:10||500||500||500||500|0
1722356400000|2024-07-30 16:20:00||499||499||499||499|200
1722356450000|2024-07-30 16:20:50|500||500||500||500||0
1722356480000|2024-07-30 16:21:20||498||498||498||498|200
1722356490000|2024-07-30 16:21:30|499|497|499|497|499|498|499|497|0
1722356500000|2024-07-30 16:21:40||498||497||498||497|100
1722356510000|2024-07-30 16:21:50|500|498|499|497|500|498|499|497|0
1722356520000|2024-07-30 16:22:00||498||498||498||497|0
1722356530000|2024-07-30 16:22:10||497||497||497||497|0
1722356560000|2024-07-30 16:22:40|500|498|500|497|500|498|499|497|0
1722356570000|2024-07-30 16:22:50|499|498|500|498|500|498|499|497|0
1722356580000|2024-07-30 16:23:00|499|497|500|498|500|498|499|497|0
1722356590000|2024-07-30 16:23:10|499||500||500||499||0
1722356600000|2024-07-30 16:23:20|499||500||500||499||0
1722356610000|2024-07-30 16:23:30|499||500||500||499||0
1722356620000|2024-07-30 16:23:40|499||500||500||499||0
1722356630000|2024-07-30 16:23:50|499||500||500||499||0
1722356640000|2024-07-30 16:24:00|499||500||500||499||0
1722356650000|2024-07-30 16:24:10|499|497|499|497|500|497|499|497|0
1722356660000|2024-07-30 16:24:20|500|498|499|497|500|498|499|497|0
1722356670000|2024-07-30 16:24:30|500||500||500||500||0
1722356680000|2024-07-30 16:24:40|499|498|499|498|500|498|499|497|0
1722356700000|2024-07-30 16:25:00|500||500||500||500||200
1722356750000|2024-07-30 16:25:50|499||500||500||499||0
1722356800000|2024-07-30 16:26:40||499||499||499||499|0
1722356810000|2024-07-30 16:26:50||498||498||498||498|0
1722356860000|2024-07-30 16:27:40|501|499|501|499|501|499|501|499|100
1722356880000|2024-07-30 16:28:00||500||500||500||499|0
1722356980000|2024-07-30 16:29:40|502|501|502|501|502|501|502|501|700
1722357010000|2024-07-30 16:30:10|503||503||503||503||0
1722357020000|2024-07-30 16:30:20|502|500|502|500|502|500|502|500|100
1722357030000|2024-07-30 16:30:30|503|501|502|500|503|501|502|500|0
1722357060000|2024-07-30 16:31:00||499||500||500||499|0
1722357070000|2024-07-30 16:31:10|501|499|502|499|502|499|501|499|0
1722357100000|2024-07-30 16:31:40|501||500||501||500||0
1722357120000|2024-07-30 16:32:00||498||498||498||498|0
1722357130000|2024-07-30 16:32:10|499||499||499||499||0
1722357190000|2024-07-30 16:33:10||497||497||498||497|400
1722357200000|2024-07-30 16:33:20||498||498||498||498|0
1722357210000|2024-07-30 16:33:30|500|497|500|498|500|498|500|497|100
1722357220000|2024-07-30 16:33:40|499|497|499|497|499|497|499|497|0
1722357240000|2024-07-30 16:34:00||498||497||498||497|0
1722357250000|2024-07-30 16:34:10|498||499||499||498||0
1722357260000|2024-07-30 16:34:20|498||499||499||498||0
1722357280000|2024-07-30 16:34:40|498||499||499||498||0
1722357300000|2024-07-30 16:35:00|498||498||498||498||0
1722357310000|2024-07-30 16:35:10|497|496|497|496|497|496|497|496|800
1722357330000|2024-07-30 16:35:30|499|497|499|497|500|498|499|497|0
1722357340000|2024-07-30 16:35:40|500|498|499|498|500|498|499|498|0
1722357370000|2024-07-30 16:36:10||497||497||497||497|100
1722357380000|2024-07-30 16:36:20|498|496|499|496|499|496|498|496|0
1722357390000|2024-07-30 16:36:30|498|497|499|496|499|497|498|496|0
1722357400000|2024-07-30 16:36:40|498|497|499|496|499|497|498|496|0
1722357420000|2024-07-30 16:37:00|498|497|499|497|499|497|498|496|0
1722357440000|2024-07-30 16:37:20||496||496||497||496|0
1722357470000|2024-07-30 16:37:50||497||496||497||496|0
1722357480000|2024-07-30 16:38:00||497||497||497||496|0
1722357490000|2024-07-30 16:38:10||496||497||497||496|0
1722357510000|2024-07-30 16:38:30||498||498||498||498|0
1722357520000|2024-07-30 16:38:40|500||500||500||500||100
1722357550000|2024-07-30 16:39:10|501|499|501|499|501|499|501|499|500
1722357570000|2024-07-30 16:39:30||498||498||498||498|0
1722357580000|2024-07-30 16:39:40||499||499||499||498|0
1722357630000|2024-07-30 16:40:30|500|498|500|498|500|498|500|498|100
1722357640000|2024-07-30 16:40:40|501||501||501||500||0
1722357650000|2024-07-30 16:40:50|500||501||501||500||0
1722357660000|2024-07-30 16:41:00|500|499|500|499|500|499|500|499|0
1722357680000|2024-07-30 16:41:20|||||||||100
1722357690000|2024-07-30 16:41:30|501||500||501||500||0
1722357700000|2024-07-30 16:41:40|501||501||501||500||0
1722357730000|2024-07-30 16:42:10|502|500|502|500|502|500|502|500|0
1722357740000|2024-07-30 16:42:20||501||501||501||501|0
1722357760000|2024-07-30 16:42:40|503||503||503||503||100
1722357770000|2024-07-30 16:42:50|||||||||100
1722357780000|2024-07-30 16:43:00|502|500|502|500|502|500|502|500|0
1722357790000|2024-07-30 16:43:10|503|501|503|501|503|501|503|501|0
1722357800000|2024-07-30 16:43:20||500||500||501||500|0
1722357810000|2024-07-30 16:43:30|501|499|501|498|501|499|501|498|400
1722357820000|2024-07-30 16:43:40|500|499|500|498|500|499|500|498|0
1722357830000|2024-07-30 16:43:50|499||500||500||499||0
1722357840000|2024-07-30 16:44:00|499||500||500||499||0
1722357850000|2024-07-30 16:44:10|499||500||500||499||0
1722357870000|2024-07-30 16:44:30|499|497|498|496|499|497|498|496|100
1722357890000|2024-07-30 16:44:50||497||497||497||497|0
1722357900000|2024-07-30 16:45:00|499|498|499|497|499|498|499|497|0
1722357910000|2024-07-30 16:45:10|500|498|500|497|500|498|500|497|0
1722357970000|2024-07-30 16:46:10||496||497||497||496|0
1722357990000|2024-07-30 16:46:30|499|496|499|496|499|496|499|496|200
1722358010000|2024-07-30 16:46:50|498||498||498||498||0
1722358020000|2024-07-30 16:47:00|499|497|499|496|499|497|499|496|0
1722358030000|2024-07-30 16:47:10||497||496||497||496|0
1722358040000|2024-07-30 16:47:20||497||496||497||496|0
1722358050000|2024-07-30 16:47:30||497||496||497||496|0
1722358060000|2024-07-30 16:47:40||497||497||497||496|0
1722358070000|2024-07-30 16:47:50||496||496||496||496|0
1722358090000|2024-07-30 16:48:10||497||496||497||496|0
1722358100000|2024-07-30 16:48:20||497||496||497||496|0
1722358130000|2024-07-30 16:48:50||497||496||497||496|0
1722358140000|2024-07-30 16:49:00||497||496||497||496|0
1722358150000|2024-07-30 16:49:10||497||496||497||496|0
1722358160000|2024-07-30 16:49:20|498|497|498|496|498|497|498|496|0
1722358190000|2024-07-30 16:49:50||497||496||497||496|0
1722358200000|2024-07-30 16:50:00||497||496||497||496|0
1722358210000|2024-07-30 16:50:10||497||496||497||496|0
1722358240000|2024-07-30 16:50:40||497||497||497||497|0
1722358270000|2024-07-30 16:51:10|499||499||499||499||100
1722358280000|2024-07-30 16:51:20|498|496|498|496|498|496|498|496|300
1722358290000|2024-07-30 16:51:30|497||497||498||497||0
1722358320000|2024-07-30 16:52:00|498||497||498||497||0
1722358370000|2024-07-30 16:52:50|496|495|496|495|496|495|496|495|700
1722358390000|2024-07-30 16:53:10|495|494|495|494|496|494|495|494|600
1722358450000|2024-07-30 16:54:10||493||493||493||493|500
1722358460000|2024-07-30 16:54:20|494||495||495||494||0
1722358470000|2024-07-30 16:54:30|494|492|494|492|494|492|494|492|100
1722358480000|2024-07-30 16:54:40|495||495||495||495||0
1722358490000|2024-07-30 16:54:50|494|491|494|491|494|491|494|491|0
1722358500000|2024-07-30 16:55:00|493||493||494||493||0
1722358530000|2024-07-30 16:55:30||492||492||492||492|0
1722358560000|2024-07-30 16:56:00|494||495||495||494||0
1722358590000|2024-07-30 16:56:30|494|493|494|493|495|493|494|493|0
1722358600000|2024-07-30 16:56:40|495||495||495||494||0
1722358620000|2024-07-30 16:57:00|494||495||495||494||0
1722358630000|2024-07-30 16:57:10|494||495||495||494||0
1722358650000|2024-07-30 16:57:30|494||495||495||494||0
1722358660000|2024-07-30 16:57:40|494||495||495||494||0
1722358670000|2024-07-30 16:57:50|494||495||495||494||0
1722358680000|2024-07-30 16:58:00|494||494||495||494||0
1722358690000|2024-07-30 16:58:10|495|491|494|492|495|492|493|491|100
1722358770000|2024-07-30 16:59:30|493||493||493||493||0
1722358800000|2024-07-30 17:00:00|494||494||494||494||0
1722358840000|2024-07-30 17:00:40|493|490|493|491|494|491|493|490|3500
1722358850000|2024-07-30 17:00:50|494||494||494||494||0
1722358880000|2024-07-30 17:01:20|493||494||494||493||0
1722358890000|2024-07-30 17:01:30|493||494||494||493||0
1722358900000|2024-07-30 17:01:40|493||494||494||493||0
1722358910000|2024-07-30 17:01:50|493||494||494||493||0
1722358920000|2024-07-30 17:02:00|493||494||494||493||0
1722358940000|2024-07-30 17:02:20|493||493||493||493||0
1722358960000|2024-07-30 17:02:40|494||494||494||493||0
1722358970000|2024-07-30 17:02:50|493|492|493|492|493|492|493|492|0
1722358990000|2024-07-30 17:03:10|494||493||494||493||0
1722359000000|2024-07-30 17:03:20|494||494||494||494||0
1722359010000|2024-07-30 17:03:30|493||494||494||493||0
1722359020000|2024-07-30 17:03:40|493||494||494||493||0
1722359030000|2024-07-30 17:03:50|493||493||493||493||0
1722359040000|2024-07-30 17:04:00|494||494||494||494||0
1722359050000|2024-07-30 17:04:10|493||493||494||493||0
1722359060000|2024-07-30 17:04:20|494||493||494||493||0
1722359110000|2024-07-30 17:05:10|||||||||200
1722359160000|2024-07-30 17:06:00||491||491||491||491|700
1722359190000|2024-07-30 17:06:30||492||492||492||492|0
1722359280000|2024-07-30 17:08:00|||||||||100
1722359290000|2024-07-30 17:08:10|494|493|494|492|494|493|494|492|200
1722359300000|2024-07-30 17:08:20|493||494||494||493||0
1722359310000|2024-07-30 17:08:30|493||494||494||493||0
1722359340000|2024-07-30 17:09:00||493||493||493||493|0
1722359390000|2024-07-30 17:09:50|495|494|495|493|496|494|495|493|300
1722359400000|2024-07-30 17:10:00||494||492||494||492|100
1722359410000|2024-07-30 17:10:10|494|493|495|493|495|493|494|492|0
1722359420000|2024-07-30 17:10:20||492||492||492||492|1000
1722359470000|2024-07-30 17:11:10|494||494||495||494||0
1722359480000|2024-07-30 17:11:20||493||493||493||492|0
1722359490000|2024-07-30 17:11:30||492||492||493||492|0
1722359510000|2024-07-30 17:11:50||493||493||493||493|0
1722359530000|2024-07-30 17:12:10|||||||||100
1722359570000|2024-07-30 17:12:50||492||492||492||492|0
1722359580000|2024-07-30 17:13:00||493||492||493||492|0
1722359590000|2024-07-30 17:13:10||493||492||493||492|0
1722359600000|2024-07-30 17:13:20||493||492||493||492|0
1722359610000|2024-07-30 17:13:30||493||493||493||492|0
1722359630000|2024-07-30 17:13:50||492||492||492||492|0
1722359640000|2024-07-30 17:14:00||493||492||493||492|0
1722359650000|2024-07-30 17:14:10||493||493||493||493|0
1722359660000|2024-07-30 17:14:20||492||492||492||492|0
1722359670000|2024-07-30 17:14:30||493||493||493||493|0
1722359740000|2024-07-30 17:15:40|495|494|495|493|495|494|495|493|200
1722359760000|2024-07-30 17:16:00|494||495||495||494||0
1722359770000|2024-07-30 17:16:10|||||||||300
1722359780000|2024-07-30 17:16:20|494|492|494|493|495|493|494|492|500
1722359790000|2024-07-30 17:16:30|495|492|495|492|495|492|495|492|0
1722359800000|2024-07-30 17:16:40|494|493|494|493|495|493|494|493|0
1722359820000|2024-07-30 17:17:00|495|492|495|492|495|493|494|492|100
1722359840000|2024-07-30 17:17:20|494|493|494|492|494|493|494|492|0
1722359850000|2024-07-30 17:17:30|495|493|494|493|495|493|494|493|0
1722359860000|2024-07-30 17:17:40||492||492||493||492|0
1722359870000|2024-07-30 17:17:50||493||492||493||492|0
1722359890000|2024-07-30 17:18:10||493||492||493||492|0
1722359910000|2024-07-30 17:18:30|||||||||900
1722359940000|2024-07-30 17:19:00||493||492||493||492|0
1722359950000|2024-07-30 17:19:10||493||492||493||492|0
1722359960000|2024-07-30 17:19:20||493||493||493||492|0
1722359970000|2024-07-30 17:19:30||492||492||492||492|0
1722359980000|2024-07-30 17:19:40||493||493||493||493|0
1722360070000|2024-07-30 17:21:10||492||492||492||492|1100
1722360080000|2024-07-30 17:21:20|493|493|494|493|494|493|493|493|400
1722360100000|2024-07-30 17:21:40|495||494||495||494||300
1722360110000|2024-07-30 17:21:50|495||494||495||494||0
1722360120000|2024-07-30 17:22:00|495||495||495||494||0
1722360130000|2024-07-30 17:22:10|496|494|495|494|496|494|495|494|0
1722360140000|2024-07-30 17:22:20|496|493|496|494|496|494|496|493|0
1722360150000|2024-07-30 17:22:30|495||495||496||495||0
1722360220000|2024-07-30 17:23:40|494|493|495|493|495|493|494|493|300
1722360260000|2024-07-30 17:24:20||494||494||494||494|0
1722360300000|2024-07-30 17:25:00|496||496||496||496||100
1722360310000|2024-07-30 17:25:10||493||493||493||493|0
1722360320000|2024-07-30 17:25:20||494||493||494||493|0
1722360330000|2024-07-30 17:25:30|495|494|496|494|496|494|495|494|0
1722360340000|2024-07-30 17:25:40|495||495||496||495||0
1722360350000|2024-07-30 17:25:50|496||495||496||495||0
1722360360000|2024-07-30 17:26:00|496|493|495|493|496|493|495|493|0
1722360370000|2024-07-30 17:26:10||494||493||494||493|0
1722360380000|2024-07-30 17:26:20|496|494|496|494|496|494|496|493|0
1722360390000|2024-07-30 17:26:30|495||495||495||495||0
1722360400000|2024-07-30 17:26:40|496||496||496||495||0
1722360410000|2024-07-30 17:26:50|495|493|495|493|496|493|495|493|0
1722360420000|2024-07-30 17:27:00|494|492|495|492|495|492|494|492|0
1722360440000|2024-07-30 17:27:20|494|493|495|493|495|493|494|493|0
1722360460000|2024-07-30 17:27:40|494||495||495||494||0
1722360470000|2024-07-30 17:27:50|494||495||495||494||0
1722360480000|2024-07-30 17:28:00|494||495||495||494||0
1722360490000|2024-07-30 17:28:10|494||495||495||494||0
1722360500000|2024-07-30 17:28:20|494||495||495||494||0
1722360510000|2024-07-30 17:28:30|494||495||495||494||0
1722360520000|2024-07-30 17:28:40|494||495||495||494||0
1722360530000|2024-07-30 17:28:50|494||494||495||494||0
1722360540000|2024-07-30 17:29:00|495||495||495||494||0
1722360550000|2024-07-30 17:29:10|494||495||495||494||0
1722360560000|2024-07-30 17:29:20|494||495||495||494||0
1722360570000|2024-07-30 17:29:30|494||495||495||494||0
1722360580000|2024-07-30 17:29:40||494||494||494||494|0
1722360650000|2024-07-30 17:30:50|494|493|494|493|494|493|494|493|0
1722360660000|2024-07-30 17:31:00|495||495||495||495||400
1722360670000|2024-07-30 17:31:10|494||495||495||494||0
1722360680000|2024-07-30 17:31:20|494||495||495||494||0
1722360700000|2024-07-30 17:31:40|494||495||495||494||0
1722360710000|2024-07-30 17:31:50|494||495||495||494||0
1722360730000|2024-07-30 17:32:10|494||495||495||494||0
1722360740000|2024-07-30 17:32:20|494||495||495||494||0
1722360750000|2024-07-30 17:32:30|494||495||495||494||0
1722360760000|2024-07-30 17:32:40|494||494||495||494||0
1722360770000|2024-07-30 17:32:50|495||495||495||494||0
1722360780000|2024-07-30 17:33:00|494||495||495||494||0
1722360790000|2024-07-30 17:33:10|494||495||495||494||0
1722360800000|2024-07-30 17:33:20|494||494||494||494||0
1722360810000|2024-07-30 17:33:30|495||495||495||495||100
1722360820000|2024-07-30 17:33:40||494||494||494||494|0
1722360850000|2024-07-30 17:34:10|496|495|496|495|496|495|496|495|200
1722360900000|2024-07-30 17:35:00||494||494||494||494|300
1722360910000|2024-07-30 17:35:10|495||496||496||495||0
1722360950000|2024-07-30 17:35:50|495||496||496||495||0
1722360960000|2024-07-30 17:36:00|495||496||496||495||0
1722361060000|2024-07-30 17:37:40||495||495||495||495|0
1722361070000|2024-07-30 17:37:50|497||497||497||497||100
1722361080000|2024-07-30 17:38:00||494||495||495||494|0
1722361090000|2024-07-30 17:38:10||496||496||496||496|0
1722361100000|2024-07-30 17:38:20|496|494|497|495|497|495|496|494|600
1722361110000|2024-07-30 17:38:30|496|494|497|495|497|495|496|494|0
1722361120000|2024-07-30 17:38:40||494||494||494||494|0
1722361130000|2024-07-30 17:38:50||495||495||495||494|0
1722361140000|2024-07-30 17:39:00|496|494|497|494|497|494|496|494|0
1722361150000|2024-07-30 17:39:10||495||495||495||494|0
1722361160000|2024-07-30 17:39:20||494||495||495||494|0
1722361210000|2024-07-30 17:40:10|496|494|497|494|497|494|496|494|0
1722361220000|2024-07-30 17:40:20|496||496||496||496||0
1722361300000|2024-07-30 17:41:40|497|495|497|494|497|495|497|494|100
1722361310000|2024-07-30 17:41:50||495||495||495||495|0
1722361320000|2024-07-30 17:42:00|496|494|496|495|496|495|496|494|0
1722361350000|2024-07-30 17:42:30||494||494||494||494|0
1722361360000|2024-07-30 17:42:40||495||495||495||495|0
1722361370000|2024-07-30 17:42:50|497||497||497||497||0
1722361420000|2024-07-30 17:43:40|498||498||498||498||300
1722361450000|2024-07-30 17:44:10|497||497||497||497||0
1722361490000|2024-07-30 17:44:50||496||496||496||496|0
1722361510000|2024-07-30 17:45:10|498||498||498||498||500
1722361520000|2024-07-30 17:45:20||497||497||497||497|0
1722361530000|2024-07-30 17:45:30|499||498||499||498||0
1722361540000|2024-07-30 17:45:40|499|496|499|496|499|497|499|496|300
1722361550000|2024-07-30 17:45:50||497||497||497||497|0
1722361560000|2024-07-30 17:46:00|498|496|499|497|499|497|498|496|0
1722361570000|2024-07-30 17:46:10||496||496||496||496|0
1722361590000|2024-07-30 17:46:30||497||497||497||497|0
1722361610000|2024-07-30 17:46:50|498||499||499||498||0
1722361620000|2024-07-30 17:47:00||496||496||496||496|0
1722361630000|2024-07-30 17:47:10||497||497||497||496|0
1722361640000|2024-07-30 17:47:20||496||496||497||496|100
1722361670000|2024-07-30 17:47:50|498||498||498||498||0
1722361680000|2024-07-30 17:48:00|497|497|498|497|498|497|497|497|100
1722361690000|2024-07-30 17:48:10||496||497||497||496|0
1722361700000|2024-07-30 17:48:20||496||497||497||496|0
1722361710000|2024-07-30 17:48:30||496||496||497||496|1200
1722361720000|2024-07-30 17:48:40||497||496||497||496|0
1722361730000|2024-07-30 17:48:50||497||496||497||496|100
1722361750000|2024-07-30 17:49:10||495||496||496||495|0
1722361780000|2024-07-30 17:49:40|499|497|499|497|499|497|499|496|500
1722361790000|2024-07-30 17:49:50|498||499||499||498||0
1722361810000|2024-07-30 17:50:10|498||499||499||498||0
1722361820000|2024-07-30 17:50:20|498||499||499||498||0
1722361830000|2024-07-30 17:50:30|498||498||498||498||0
1722361840000|2024-07-30 17:50:40|499||499||499||499||0
1722361870000|2024-07-30 17:51:10|498||499||499||498||0
1722361880000|2024-07-30 17:51:20||496||496||496||496|100
1722361890000|2024-07-30 17:51:30||497||496||497||496|0
1722361900000|2024-07-30 17:51:40||497||496||497||496|0
1722361930000|2024-07-30 17:52:10|498||499||499||498||0
1722361940000|2024-07-30 17:52:20|498||499||499||498||0
1722361960000|2024-07-30 17:52:40|498|497|498|496|498|497|498|496|0
1722361980000|2024-07-30 17:53:00||497||496||497||496|0
1722362020000|2024-07-30 17:53:40||495||495||495||495|0
1722362030000|2024-07-30 17:53:50||496||495||496||495|0
1722362040000|2024-07-30 17:54:00||496||496||496||495|0
1722362050000|2024-07-30 17:54:10||495||495||495||495|0
1722362070000|2024-07-30 17:54:30|497||497||498||497||0
1722362080000|2024-07-30 17:54:40||496||495||496||495|0
1722362090000|2024-07-30 17:54:50||496||496||496||496|0
1722362100000|2024-07-30 17:55:00||495||496||496||495|0
1722362110000|2024-07-30 17:55:10||495||495||496||495|0
1722362120000|2024-07-30 17:55:20||496||495||496||495|0
1722362130000|2024-07-30 17:55:30||496||495||496||495|0
1722362140000|2024-07-30 17:55:40||496||495||496||495|0
1722362150000|2024-07-30 17:55:50||496||495||496||495|0
1722362160000|2024-07-30 17:56:00|498|496|498|496|498|496|498|496|0
1722362170000|2024-07-30 17:56:10||497||497||497||497|0
1722362180000|2024-07-30 17:56:20|499||499||499||499||100
1722362190000|2024-07-30 17:56:30|500||499||500||499||0
1722362200000|2024-07-30 17:56:40||496||497||497||496|0
1722362210000|2024-07-30 17:56:50|498|496|499|497|499|497|498|496|0
1722362220000|2024-07-30 17:57:00||496||497||497||496|0
1722362250000|2024-07-30 17:57:30|498||498||498||498||0
1722362280000|2024-07-30 17:58:00|499||499||499||499||0
1722362290000|2024-07-30 17:58:10|498||499||499||498||0
1722362340000|2024-07-30 17:59:00|498||498||498||498||0
1722362360000|2024-07-30 17:59:20|499||499||499||499||0
1722362430000|2024-07-30 18:00:30|498||499||499||498||0
1722362440000|2024-07-30 18:00:40|498||498||498||498||0
1722362450000|2024-07-30 18:00:50|499||499||499||499||0
1722362460000|2024-07-30 18:01:00|498||498||499||498||0
1722362470000|2024-07-30 18:01:10||496||496||496||496|200
1722362480000|2024-07-30 18:01:20|499|497|499|497|499|497|499|496|0
1722362490000|2024-07-30 18:01:30||496||496||497||496|0
1722362510000|2024-07-30 18:01:50|498||499||499||498||0
1722362520000|2024-07-30 18:02:00||497||496||497||496|0
1722362540000|2024-07-30 18:02:20||497||496||497||496|0
1722362550000|2024-07-30 18:02:30|498|497|498|496|499|497|498|496|0
1722362570000|2024-07-30 18:02:50||497||496||497||496|0
1722362590000|2024-07-30 18:03:10|497|495|497|495|498|495|497|495|0
1722362620000|2024-07-30 18:03:40||496||495||496||495|0
1722362730000|2024-07-30 18:05:30|498|496|498|496|498|496|498|496|100
1722362740000|2024-07-30 18:05:40|499|497|499|496|499|497|498|496|0
1722362750000|2024-07-30 18:05:50|498|497|498|497|498|497|498|497|0
1722362760000|2024-07-30 18:06:00|499||499||499||499||0
1722362770000|2024-07-30 18:06:10|498||498||498||498||0
1722362840000|2024-07-30 18:07:20|499||499||499||499||0
1722362850000|2024-07-30 18:07:30|498||499||499||498||0
1722362880000|2024-07-30 18:08:00|498|496|498|496|498|497|498|496|0
1722362890000|2024-07-30 18:08:10||497||496||497||496|0
1722362900000|2024-07-30 18:08:20||497||496||497||496|0
1722362910000|2024-07-30 18:08:30||497||496||497||496|0
1722362920000|2024-07-30 18:08:40||497||496||497||496|0
1722362930000|2024-07-30 18:08:50||497||496||497||496|0
1722362940000|2024-07-30 18:09:00||497||497||497||497|0
1722362950000|2024-07-30 18:09:10||496||496||496||496|0
1722362980000|2024-07-30 18:09:40||497||496||497||496|0
1722362990000|2024-07-30 18:09:50||497||496||497||496|0
1722363050000|2024-07-30 18:10:50|499|497|499|497|499|497|499|497|500
1722363080000|2024-07-30 18:11:20|498||498||499||498||0
1722363150000|2024-07-30 18:12:30|499||499||499||499||100
1722363220000|2024-07-30 18:13:40|500|498|500|498|500|498|500|498|100
1722363240000|2024-07-30 18:14:00|499||500||500||499||0
1722363270000|2024-07-30 18:14:30|499||499||499||499||0
1722363300000|2024-07-30 18:15:00|500||500||500||500||800
1722363310000|2024-07-30 18:15:10|499||500||500||499||0
1722363320000|2024-07-30 18:15:20|499|497|500|497|500|497|499|497|100
1722363350000|2024-07-30 18:15:50||498||497||498||497|100
1722363360000|2024-07-30 18:16:00|499|498|499|497|500|498|499|497|0
1722363370000|2024-07-30 18:16:10|500|498|500|498|500|498|500|498|0
1722363380000|2024-07-30 18:16:20|499|497|500|498|500|498|499|497|0
1722363400000|2024-07-30 18:16:40|499||500||500||499||0
1722363420000|2024-07-30 18:17:00|499||500||500||499||0
1722363450000|2024-07-30 18:17:30|499||500||500||499||0
1722363470000|2024-07-30 18:17:50|499||500||500||499||100
1722363480000|2024-07-30 18:18:00|499||500||500||499||0
1722363490000|2024-07-30 18:18:10|499||499||499||499||0
1722363500000|2024-07-30 18:18:20|500||500||500||499||0
1722363530000|2024-07-30 18:18:50|499||500||500||499||0
1722363560000|2024-07-30 18:19:20|499||500||500||499||0
1722363600000|2024-07-30 18:20:00|499||500||500||499||0
1722363630000|2024-07-30 18:20:30||499||499||499||499|0
1722363650000|2024-07-30 18:20:50||498||498||498||498|0
1722363760000|2024-07-30 18:22:40|499||500||500||499||200
1722363810000|2024-07-30 18:23:30|499||500||500||499||0
1722363850000|2024-07-30 18:24:10|499||499||499||499||0
1722363860000|2024-07-30 18:24:20|500||500||500||500||100
1722363960000|2024-07-30 18:26:00|499||500||500||499||0
1722363970000|2024-07-30 18:26:10|499||500||500||499||0
1722363980000|2024-07-30 18:26:20|499||500||500||499||0
1722363990000|2024-07-30 18:26:30|499||499||500||499||0
1722364020000|2024-07-30 18:27:00||497||497||497||497|100
1722364040000|2024-07-30 18:27:20|498||499||499||498||0
1722364050000|2024-07-30 18:27:30|498||498||498||498||0
1722364070000|2024-07-30 18:27:50||496||496||496||496|0
1722364110000|2024-07-30 18:28:30||497||496||497||496|0
1722364120000|2024-07-30 18:28:40||497||497||497||497|0
1722364140000|2024-07-30 18:29:00|499||499||499||499||100
1722364150000|2024-07-30 18:29:10||496||497||497||496|0
1722364170000|2024-07-30 18:29:30||498||497||498||497|0
1722364180000|2024-07-30 18:29:40||498||497||498||497|0
1722364210000|2024-07-30 18:30:10|498||499||499||498||0
1722364220000|2024-07-30 18:30:20|498||499||499||498||0
1722364250000|2024-07-30 18:30:50||498||498||498||498|0
1722364310000|2024-07-30 18:31:50||497||497||497||497|100
1722364320000|2024-07-30 18:32:00|498||499||499||498||0
1722364330000|2024-07-30 18:32:10|498||499||499||498||0
1722364340000|2024-07-30 18:32:20|498||499||499||498||0
1722364360000|2024-07-30 18:32:40|498||499||499||498||0
1722364370000|2024-07-30 18:32:50|498||499||499||498||0
1722364380000|2024-07-30 18:33:00|498||498||499||498||0
1722364420000|2024-07-30 18:33:40|499||499||499||499||200
1722364430000|2024-07-30 18:33:50|498||499||499||498||0
1722364440000|2024-07-30 18:34:00|498||498||498||498||0
1722364450000|2024-07-30 18:34:10|499||499||499||499||0
1722364460000|2024-07-30 18:34:20|498||499||499||498||0
1722364470000|2024-07-30 18:34:30|498||499||499||498||0
1722364490000|2024-07-30 18:34:50|498||499||499||498||0
1722364500000|2024-07-30 18:35:00|498||499||499||498||0
1722364520000|2024-07-30 18:35:20|498||499||499||498||0
1722364580000|2024-07-30 18:36:20||498||498||498||498|0
1722364590000|2024-07-30 18:36:30||497||497||497||497|0
1722364680000|2024-07-30 18:38:00|||||||||100
1722364750000|2024-07-30 18:39:10|498||499||499||498||0
1722364760000|2024-07-30 18:39:20|498||499||499||498||0
1722364770000|2024-07-30 18:39:30|498||498||499||498||0
1722364780000|2024-07-30 18:39:40|499|496|499|496|499|496|498|496|0
1722364790000|2024-07-30 18:39:50|498||499||499||498||0
1722364810000|2024-07-30 18:40:10||497||497||497||497|0
1722364820000|2024-07-30 18:40:20||498||497||498||497|0
1722364830000|2024-07-30 18:40:30||498||497||498||497|0
1722364840000|2024-07-30 18:40:40||498||498||498||497|0
1722364850000|2024-07-30 18:40:50||497||498||498||497|0
1722364860000|2024-07-30 18:41:00||497||497||497||497|0
1722364870000|2024-07-30 18:41:10||498||497||498||497|0
1722364880000|2024-07-30 18:41:20|500|498|500|498|500|498|500|498|1200
1722364960000|2024-07-30 18:42:40|||||||||100
1722365090000|2024-07-30 18:44:50|||||||||100
1722365120000|2024-07-30 18:45:20|499|497|499|497|499|497|499|497|0
1722365130000|2024-07-30 18:45:30||496||496||496||496|0
1722365140000|2024-07-30 18:45:40|498|497|498|497|498|497|498|496|0
1722365150000|2024-07-30 18:45:50|499|496|499|496|499|496|499|496|0
1722365170000|2024-07-30 18:46:10|498|497|498|496|498|497|498|496|0
1722365180000|2024-07-30 18:46:20|497|497|497|496|498|497|497|496|100
1722365190000|2024-07-30 18:46:30|498||498||498||498||100
1722365230000|2024-07-30 18:47:10||497||496||497||496|0
1722365330000|2024-07-30 18:48:50|497||498||498||497||0
1722365340000|2024-07-30 18:49:00|497||497||497||497||0
1722365410000|2024-07-30 18:50:10|498||498||498||498||200
1722365460000|2024-07-30 18:51:00||497||497||497||497|0
1722365470000|2024-07-30 18:51:10||496||496||496||496|0
1722365570000|2024-07-30 18:52:50|497||497||497||497||0
1722365690000|2024-07-30 18:54:50||495||495||495||495|1200
1722365700000|2024-07-30 18:55:00||496||496||496||496|0
1722365730000|2024-07-30 18:55:30|||||||||300
1722365760000|2024-07-30 18:56:00||495||495||495||495|100
1722365820000|2024-07-30 18:57:00||496||496||496||496|0
1722365830000|2024-07-30 18:57:10||495||495||495||495|0
1722365880000|2024-07-30 18:58:00||496||495||496||495|0
1722365950000|2024-07-30 18:59:10||496||496||496||495|0
1722365960000|2024-07-30 18:59:20||495||496||496||495|0
1722366040000|2024-07-30 19:00:40||495||495||495||495|0
1722366120000|2024-07-30 19:02:00||496||495||496||495|0
1722366130000|2024-07-30 19:02:10||496||496||496||495|0
1722366140000|2024-07-30 19:02:20||495||495||495||495|0
1722366190000|2024-07-30 19:03:10||496||495||496||495|0
1722366200000|2024-07-30 19:03:20||496||495||496||495|0
1722366210000|2024-07-30 19:03:30||496||495||496||495|0
1722366220000|2024-07-30 19:03:40||496||495||496||495|0
1722366250000|2024-07-30 19:04:10|498|496|498|496|498|496|498|496|500
1722366260000|2024-07-30 19:04:20|497||497||497||497||0
1722366430000|2024-07-30 19:07:10|||||||||100
1722366460000|2024-07-30 19:07:40|||||||||200
1722366470000|2024-07-30 19:07:50|498|497|499|497|499|498|498|497|200
1722366480000|2024-07-30 19:08:00||498||498||498||497|1000
1722366500000|2024-07-30 19:08:20||497||497||497||497|0
1722366510000|2024-07-30 19:08:30||498||497||498||497|0
1722366700000|2024-07-30 19:11:40|498||498||498||498||0
1722366740000|2024-07-30 19:12:20|||||||||100
1722366770000|2024-07-30 19:12:50||496||496||496||496|600
1722366780000|2024-07-30 19:13:00|497||497||497||497||0
1722366800000|2024-07-30 19:13:20||495||495||495||495|100
1722366810000|2024-07-30 19:13:30|||||||||100
1722366840000|2024-07-30 19:14:00||496||495||496||495|0
1722367050000|2024-07-30 19:17:30||496||496||496||496|0
1722367070000|2024-07-30 19:17:50|||||||||100
1722367290000|2024-07-30 19:21:30|||||||||300
1722367300000|2024-07-30 19:21:40|496|495|496|495|496|495|496|495|0
1722367320000|2024-07-30 19:22:00|497|496|498|496|498|496|497|496|500
1722367330000|2024-07-30 19:22:10|497||498||498||497||0
1722367340000|2024-07-30 19:22:20|497||497||498||497||0
1722367350000|2024-07-30 19:22:30||495||495||495||495|0
1722367390000|2024-07-30 19:23:10||496||496||496||496|0
1722367400000|2024-07-30 19:23:20|499|497|499|497|499|497|499|497|100
1722367420000|2024-07-30 19:23:40||498||497||498||497|0
1722367480000|2024-07-30 19:24:40|498||498||498||498||0
1722367510000|2024-07-30 19:25:10||496||496||496||496|0
1722367520000|2024-07-30 19:25:20|497||498||498||497||0
1722367530000|2024-07-30 19:25:30||497||497||497||497|0
1722367580000|2024-07-30 19:26:20|500|498|500|497|500|498|500|497|600
1722367590000|2024-07-30 19:26:30|499|498|499|497|499|498|499|497|200
1722367600000|2024-07-30 19:26:40|500|498|499|497|500|498|499|497|0
1722367610000|2024-07-30 19:26:50|500||499||500||499||0
1722367620000|2024-07-30 19:27:00|500||499||500||499||0
1722367740000|2024-07-30 19:29:00||498||497||498||497|0
1722367800000|2024-07-30 19:30:00|498||499||499||498||0
1722367830000|2024-07-30 19:30:30|498||499||499||498||100
1722367840000|2024-07-30 19:30:40|498||499||499||498||100
1722367900000|2024-07-30 19:31:40|498||498||498||498||0
1722367990000|2024-07-30 19:33:10|499|498|499|497|499|498|499|497|300
1722368060000|2024-07-30 19:34:20|498||498||498||498||500
1722368100000|2024-07-30 19:35:00|||||||||1900
1722368110000|2024-07-30 19:35:10|||||||||500
1722368130000|2024-07-30 19:35:30|||||||||300
1722368150000|2024-07-30 19:35:50|||||||||500
1722368170000|2024-07-30 19:36:10|||||||||600
1722368280000|2024-07-30 19:38:00|||||||||100
1722368320000|2024-07-30 19:38:40|||||||||700
1722368350000|2024-07-30 19:39:10|||||||||300
1722368420000|2024-07-30 19:40:20|||||||||200
1722368450000|2024-07-30 19:40:50|||||||||100
1722368580000|2024-07-30 19:43:00|||||||||2000
1722368610000|2024-07-30 19:43:30||496||496||496||496|400
1722368620000|2024-07-30 19:43:40|497||497||497||497||0
1722368630000|2024-07-30 19:43:50|||||||||300
1722368650000|2024-07-30 19:44:10|498|497|499|497|499|497|498|497|1300
1722368660000|2024-07-30 19:44:20|498||499||499||498||700
1722368670000|2024-07-30 19:44:30|498||498||498||498||0
1722368780000|2024-07-30 19:46:20|499|498|499|497|499|498|499|497|400
1722368800000|2024-07-30 19:46:40||498||497||498||497|300
1722368830000|2024-07-30 19:47:10||498||497||498||497|0
1722368970000|2024-07-30 19:49:30||498||498||498||498|100
1722369020000|2024-07-30 19:50:20|||||||||100
1722369030000|2024-07-30 19:50:30|||||||||100
1722369040000|2024-07-30 19:50:40|||||||||200
1722369050000|2024-07-30 19:50:50|||||||||100
1722369070000|2024-07-30 19:51:10|||||||||200
1722369090000|2024-07-30 19:51:30|500|499|500|499|500|499|500|499|300
1722369130000|2024-07-30 19:52:10|499|498|499|498|499|498|499|498|2100
1722369190000|2024-07-30 19:53:10|||||||||1800
1722369220000|2024-07-30 19:53:40|||||||||100
1722369250000|2024-07-30 19:54:10|||||||||100
1722369270000|2024-07-30 19:54:30||497||497||497||497|0
1722369340000|2024-07-30 19:55:40|||||||||100
1722369480000|2024-07-30 19:58:00|||||||||700
1722369490000|2024-07-30 19:58:10|||||||||100
1722369520000|2024-07-30 19:58:40||498||498||498||498|0
1722369530000|2024-07-30 19:58:50||497||497||497||497|400
1722369540000|2024-07-30 19:59:00|498||498||498||498||100
1722369550000|2024-07-30 19:59:10||496||496||496||496|400
1722369570000|2024-07-30 19:59:30||497||496||497||496|100
1722369580000|2024-07-30 19:59:40|||||||||300
1722369590000|2024-07-30 19:59:50||495||495||495||495|400
1722432600000|2024-07-31 13:30:00|503|498|505|502|505|502|503|498|3000
1722432610000|2024-07-31 13:30:10|510|507|510|508|510|508|510|507|400
1722432620000|2024-07-31 13:30:20|515|511|515|511|515|512|514|511|700
1722432630000|2024-07-31 13:30:30||509||511||511||509|100
1722432640000|2024-07-31 13:30:40||512||512||513||511|0
1722432650000|2024-07-31 13:30:50||513||513||513||512|0
1722432660000|2024-07-31 13:31:00||512||512||512||512|200
1722432670000|2024-07-31 13:31:10||513||513||513||513|300
1722432690000|2024-07-31 13:31:30||512||513||513||512|100
1722432700000|2024-07-31 13:31:40|||||||||300
1722432710000|2024-07-31 13:31:50|514|512|515|513|515|513|514|512|100
1722432720000|2024-07-31 13:32:00|||||||||100
1722432730000|2024-07-31 13:32:10|514||515||515||514||300
1722432740000|2024-07-31 13:32:20|514|512|514|511|514|512|514|511|500
1722432750000|2024-07-31 13:32:30|513|512|514|511|515|512|513|511|4000
1722432760000|2024-07-31 13:32:40||512||512||512||512|0
1722432770000|2024-07-31 13:32:50||513||512||513||512|0
1722432780000|2024-07-31 13:33:00||513||513||513||513|0
1722432790000|2024-07-31 13:33:10||512||512||512||512|0
1722432800000|2024-07-31 13:33:20|513|510|512|510|513|510|512|510|100
1722432810000|2024-07-31 13:33:30|510|508|512|510|512|510|510|508|400
1722432820000|2024-07-31 13:33:40|514|511|515|512|515|512|513|511|600
1722432830000|2024-07-31 13:33:50|514|511|514|511|515|512|514|511|0
1722432840000|2024-07-31 13:34:00||512||511||512||511|500
1722432850000|2024-07-31 13:34:10||512||511||512||511|0
1722432860000|2024-07-31 13:34:20|513||513||513||513||0
1722432870000|2024-07-31 13:34:30||510||510||511||510|0
1722432900000|2024-07-31 13:35:00|512||512||512||512||100
1722432910000|2024-07-31 13:35:10|513||512||513||512||0
1722432930000|2024-07-31 13:35:30|511|508|511|508|511|508|511|508|400
1722432940000|2024-07-31 13:35:40|512|509|512|509|512|510|512|509|100
1722432950000|2024-07-31 13:35:50|511|508|512|509|512|509|511|508|400
1722432960000|2024-07-31 13:36:00||510||509||510||509|0
1722432970000|2024-07-31 13:36:10||510||510||510||510|0
1722432980000|2024-07-31 13:36:20||509||510||510||509|0
1722433030000|2024-07-31 13:37:10|513|511|513|512|513|512|513|511|100
1722433040000|2024-07-31 13:37:20|514|511|514|511|514|511|514|511|1900
1722433050000|2024-07-31 13:37:30||512||512||512||512|0
1722433070000|2024-07-31 13:37:50||511||512||512||511|0
1722433080000|2024-07-31 13:38:00|515|514|515|513|515|514|515|513|300
1722433100000|2024-07-31 13:38:20|516|514|516|514|517|514|516|514|200
1722433110000|2024-07-31 13:38:30|517|515|517|515|518|515|517|515|500
1722433140000|2024-07-31 13:39:00|518|517|519|517|519|517|518|516|400
1722433150000|2024-07-31 13:39:10|520|518|520|518|520|518|520|518|500
1722433160000|2024-07-31 13:39:20|523|520|523|520|523|520|523|520|1000
1722433170000|2024-07-31 13:39:30|||||||||300
1722433180000|2024-07-31 13:39:40|525|522|525|522|525|522|525|522|300
1722433190000|2024-07-31 13:39:50||523||523||523||523|0
1722433200000|2024-07-31 13:40:00|||||||||100
1722433210000|2024-07-31 13:40:10|526|525|526|525|526|525|526|525|1200
1722433220000|2024-07-31 13:40:20|528|526|529|526|529|526|528|526|200
1722433230000|2024-07-31 13:40:30|527|524|526|523|527|524|526|523|300
1722433240000|2024-07-31 13:40:40|525|522|526|522|526|522|525|522|0
1722433250000|2024-07-31 13:40:50|525|523|525|523|525|523|525|523|0
1722433260000|2024-07-31 13:41:00||524||524||524||524|1500
1722433270000|2024-07-31 13:41:10|||||||||200
1722433280000|2024-07-31 13:41:20||523||523||523||523|0
1722433290000|2024-07-31 13:41:30|526|524|526|523|526|524|526|523|1200
1722433300000|2024-07-31 13:41:40|525||525||525||525||0
1722433320000|2024-07-31 13:42:00||522||522||522||522|900
1722433330000|2024-07-31 13:42:10|524|523|525|522|525|523|524|522|0
1722433340000|2024-07-31 13:42:20||523||523||523||523|0
1722433350000|2024-07-31 13:42:30|524|522|524|523|524|523|524|522|100
1722433360000|2024-07-31 13:42:40|526|522|527|526|528|526|526|522|1200
1722433370000|2024-07-31 13:42:50||525||525||525||525|300
1722433380000|2024-07-31 13:43:00|||||||||300
1722433400000|2024-07-31 13:43:20|||||||||400
1722433440000|2024-07-31 13:44:00|||||||||2100
1722433480000|2024-07-31 13:44:40||526||526||526||526|200
1722433490000|2024-07-31 13:44:50||525||525||525||525|2700
1722433520000|2024-07-31 13:45:20|526||527||527||526||400
1722433530000|2024-07-31 13:45:30|528|526|528|526|528|526|528|526|1500
1722433550000|2024-07-31 13:45:50|530|527|530|528|530|528|530|527|400
1722433560000|2024-07-31 13:46:00|533|530|533|530|533|530|533|530|4700
1722433590000|2024-07-31 13:46:30|532|529|532|529|532|529|532|529|0
1722433600000|2024-07-31 13:46:40|531|527|530|528|531|528|530|527|100
1722433610000|2024-07-31 13:46:50|531||530||531||530||200
1722433620000|2024-07-31 13:47:00|531||531||531||531||0
1722433630000|2024-07-31 13:47:10|530||530||530||530||0
1722433650000|2024-07-31 13:47:30||527||528||528||527|400
1722433660000|2024-07-31 13:47:40|||||||||300
1722433670000|2024-07-31 13:47:50||527||527||527||527|0
1722433680000|2024-07-31 13:48:00|529|528|530|528|530|528|529|528|800
1722433700000|2024-07-31 13:48:20|531|529|531|529|531|529|531|529|100
1722433710000|2024-07-31 13:48:30||530||530||530||530|300
1722433720000|2024-07-31 13:48:40|532||532||532||532||200
1722433730000|2024-07-31 13:48:50|531|529|531|529|531|529|531|528|100
1722433760000|2024-07-31 13:49:20|532||532||532||532||0
1722433770000|2024-07-31 13:49:30|531||531||531||531||0
1722433780000|2024-07-31 13:49:40|528|528|527|525|528|528|526|524|900
1722433790000|2024-07-31 13:49:50|528||528||528||528||100
1722433800000|2024-07-31 13:50:00|527|524|523|522|527|524|523|522|200
1722433810000|2024-07-31 13:50:10|522|520|522|520|522|520|522|520|200
1722433830000|2024-07-31 13:50:30|521|518|521|518|521|518|521|518|100
1722433840000|2024-07-31 13:50:40|520|517|520|517|521|517|519|517|300
1722433850000|2024-07-31 13:50:50||519||517||519||517|100
1722433870000|2024-07-31 13:51:10|519||519||519||519||0
1722433890000|2024-07-31 13:51:30||518||518||518||518|0
1722433900000|2024-07-31 13:51:40|520||520||520||520||200
1722433930000|2024-07-31 13:52:10|518|517|518|517|518|517|518|517|600
1722433950000|2024-07-31 13:52:30||515||515||515||515|200
1722433970000|2024-07-31 13:52:50|519|516|519|516|519|516|519|516|0
1722433980000|2024-07-31 13:53:00|||||||||200
1722433990000|2024-07-31 13:53:10|518||519||519||518||900
1722434020000|2024-07-31 13:53:40|517||519||519||517||800
1722434030000|2024-07-31 13:53:50|518|515|517|515|519|516|517|515|0
1722434050000|2024-07-31 13:54:10|518||518||518||518||0
1722434080000|2024-07-31 13:54:40|519|516|519|516|519|516|519|516|0
1722434090000|2024-07-31 13:54:50|521|517|521|519|521|519|521|517|100
1722434100000|2024-07-31 13:55:00|523|521|523|521|523|521|523|521|300
1722434110000|2024-07-31 13:55:10|521|519|522|519|522|519|521|519|200
1722434140000|2024-07-31 13:55:40|521|518|520|518|521|518|520|518|0
1722434150000|2024-07-31 13:55:50|521|519|521|519|521|519|521|519|300
1722434170000|2024-07-31 13:56:10||518||518||518||518|0
1722434180000|2024-07-31 13:56:20|520|517|521|519|521|519|520|517|0
1722434190000|2024-07-31 13:56:30|520|518|519|517|520|518|519|517|200
1722434200000|2024-07-31 13:56:40|520|518|520|518|520|518|519|518|300
1722434210000|2024-07-31 13:56:50|519|517|519|518|519|518|519|517|0
1722434220000|2024-07-31 13:57:00|520||520||520||520||300
1722434260000|2024-07-31 13:57:40|519|517|518|516|519|517|518|516|300
1722434270000|2024-07-31 13:57:50|517|515|517|515|517|515|517|515|0
1722434280000|2024-07-31 13:58:00|518||518||518||518||0
1722434290000|2024-07-31 13:58:10||516||515||516||515|0
1722434330000|2024-07-31 13:58:50||516||516||516||516|0
1722434350000|2024-07-31 13:59:10|||||||||2000
1722434360000|2024-07-31 13:59:20|||||||||200
1722434400000|2024-07-31 14:00:00|519|517|519|517|520|517|519|517|0
1722434410000|2024-07-31 14:00:10|520||520||520||520||0
1722434420000|2024-07-31 14:00:20|519|516|519|516|520|516|519|516|0
1722434450000|2024-07-31 14:00:50||517||517||517||517|0
1722434460000|2024-07-31 14:01:00|520|518|520|518|520|518|520|518|100
1722434470000|2024-07-31 14:01:10|522|519|521|518|522|519|521|518|100
1722434480000|2024-07-31 14:01:20||519||518||519||518|0
1722434490000|2024-07-31 14:01:30|522|519|522|519|522|519|522|519|0
1722434500000|2024-07-31 14:01:40|521|518|520|518|521|518|520|518|0
1722434510000|2024-07-31 14:01:50|521||521||521||520||0
1722434520000|2024-07-31 14:02:00|520||520||520||520||0
1722434550000|2024-07-31 14:02:30|519|517|520|517|520|517|519|517|0
1722434560000|2024-07-31 14:02:40|519||519||519||519||0
1722434570000|2024-07-31 14:02:50|518|516|518|516|518|516|518|516|300
1722434590000|2024-07-31 14:03:10|519|518|520|518|520|518|519|518|5300
1722434600000|2024-07-31 14:03:20|519|517|520|518|520|518|519|517|100
1722434610000|2024-07-31 14:03:30|519||521||521||519||300
1722434620000|2024-07-31 14:03:40||519||519||519||518|0
1722434630000|2024-07-31 14:03:50|520|521|523|521|523|521|520|521|300
1722434640000|2024-07-31 14:04:00||520||520||520||520|0
1722434650000|2024-07-31 14:04:10||521||520||521||520|0
1722434660000|2024-07-31 14:04:20|522|519|521|519|522|519|520|519|100
1722434670000|2024-07-31 14:04:30|522|520|523|521|523|521|521|520|100
1722434680000|2024-07-31 14:04:40||520||520||520||520|0
1722434700000|2024-07-31 14:05:00|522|519|522|519|522|519|521|519|0
1722434710000|2024-07-31 14:05:10|521|518|520|518|521|518|520|518|0
1722434720000|2024-07-31 14:05:20|521|519|522|520|522|520|521|519|500
1722434730000|2024-07-31 14:05:30||519||519||519||519|200
1722434740000|2024-07-31 14:05:40||520||520||520||520|0
1722434760000|2024-07-31 14:06:00|523||523||523||522||0
1722434770000|2024-07-31 14:06:10|522||522||523||522||0
1722434800000|2024-07-31 14:06:40|521|519|520|519|521|519|520|519|1000
1722434810000|2024-07-31 14:06:50|519|518|520|519|520|519|519|518|500
1722434820000|2024-07-31 14:07:00||518||518||518||518|0
1722434840000|2024-07-31 14:07:20||519||518||519||518|0
1722434860000|2024-07-31 14:07:40||519||519||519||519|0
1722434870000|2024-07-31 14:07:50|521||521||521||521||500
1722434890000|2024-07-31 14:08:10||518||519||519||518|0
1722434930000|2024-07-31 14:08:50|520||521||521||520||0
1722434940000|2024-07-31 14:09:00|520|518|520|518|520|518|520|518|100
1722434950000|2024-07-31 14:09:10|519||520||520||519||0
1722434980000|2024-07-31 14:09:40||519||518||519||518|0
1722435000000|2024-07-31 14:10:00|521|519|520|518|522|519|520|518|300
1722435040000|2024-07-31 14:10:40|519||519||520||519||0
1722435050000|2024-07-31 14:10:50|518|517|519|517|519|517|518|517|400
1722435060000|2024-07-31 14:11:00|518||518||518||518||0
1722435070000|2024-07-31 14:11:10||516||516||516||516|100
1722435120000|2024-07-31 14:12:00|517||517||517||517||0
1722435150000|2024-07-31 14:12:30|518|517|518|516|518|517|518|516|200
1722435170000|2024-07-31 14:12:50|517|517|517|516|517|517|517|516|0
1722435180000|2024-07-31 14:13:00|518||517||518||517||100
1722435190000|2024-07-31 14:13:10|516|515|518|516|518|516|516|515|400
1722435200000|2024-07-31 14:13:20||515||516||516||515|0
1722435210000|2024-07-31 14:13:30|517|515|517|515|517|515|517|515|0
1722435220000|2024-07-31 14:13:40|516||517||517||516||100
1722435240000|2024-07-31 14:14:00||516||516||516||516|0
1722435260000|2024-07-31 14:14:20|518||518||518||518||100
1722435280000|2024-07-31 14:14:40||517||517||517||517|0
1722435290000|2024-07-31 14:14:50|519||519||519||519||100
1722435300000|2024-07-31 14:15:00|518|516|518|516|518|516|518|516|100
1722435310000|2024-07-31 14:15:10|519|517|519|517|519|517|519|517|0
1722435340000|2024-07-31 14:15:40|518||519||519||518||100
1722435350000|2024-07-31 14:15:50||518||517||518||517|0
1722435370000|2024-07-31 14:16:10|520|518|521|518|521|518|520|518|100
1722435380000|2024-07-31 14:16:20|522|519|521|519|522|519|521|519|0
1722435390000|2024-07-31 14:16:30|522|518|520|518|522|518|520|518|0
1722435400000|2024-07-31 14:16:40|521||521||521||521||0
1722435410000|2024-07-31 14:16:50|520|519|520|519|520|519|520|519|0
1722435420000|2024-07-31 14:17:00|521|518|521|519|521|519|521|518|500
1722435440000|2024-07-31 14:17:20|522||521||522||521||0
1722435470000|2024-07-31 14:17:50||518||518||518||518|0
1722435500000|2024-07-31 14:18:20|520||520||520||520||0
1722435520000|2024-07-31 14:18:40|521|520|521|519|521|520|521|519|100
1722435540000|2024-07-31 14:19:00|520|518|521|519|521|519|520|518|300
1722435550000|2024-07-31 14:19:10|520|518|522|520|522|520|520|518|900
1722435560000|2024-07-31 14:19:20|523|521|522|521|523|521|522|521|0
1722435570000|2024-07-31 14:19:30|524|520|523|520|524|520|523|520|100
1722435590000|2024-07-31 14:19:50|522||522||522||522||100
1722435600000|2024-07-31 14:20:00|523||522||523||522||100
1722435610000|2024-07-31 14:20:10|523||522||523||522||0
1722435620000|2024-07-31 14:20:20|521|519|521|519|521|519|521|519|100
1722435640000|2024-07-31 14:20:40||520||519||520||519|100
1722435690000|2024-07-31 14:21:30|520|518|520|518|520|518|520|518|100
1722435700000|2024-07-31 14:21:40||517||517||517||517|0
1722435710000|2024-07-31 14:21:50|519||519||519||519||0
1722435730000|2024-07-31 14:22:10|518||519||519||518||200
1722435740000|2024-07-31 14:22:20|518||518||518||518||0
1722435750000|2024-07-31 14:22:30|519||520||520||519||200
1722435760000|2024-07-31 14:22:40|519||518||519||518||0
1722435770000|2024-07-31 14:22:50|||||||||100
1722435780000|2024-07-31 14:23:00||516||516||516||516|0
1722435790000|2024-07-31 14:23:10|519|517|519|517|520|517|519|517|300
1722435800000|2024-07-31 14:23:20|518|516|518|516|518|516|518|516|0
1722435820000|2024-07-31 14:23:40||517||516||517||516|0
1722435830000|2024-07-31 14:23:50|517||517||518||517||0
1722435850000|2024-07-31 14:24:10|519|517|519|517|519|517|519|517|200
1722435860000|2024-07-31 14:24:20|520||520||520||520||0
1722435870000|2024-07-31 14:24:30|519|516|518|516|519|516|518|516|0
1722435880000|2024-07-31 14:24:40|519|517|518|516|519|517|518|516|0
1722435890000|2024-07-31 14:24:50|519|517|519|517|519|517|519|517|0
1722435940000|2024-07-31 14:25:40|518|516|518|516|518|516|518|516|100
1722435950000|2024-07-31 14:25:50|517|515|516|515|517|515|516|515|100
1722435960000|2024-07-31 14:26:00||514||514||514||514|100
1722435970000|2024-07-31 14:26:10|517||517||517||517||0
1722436000000|2024-07-31 14:26:40|516|513|516|514|516|514|516|513|0
1722436020000|2024-07-31 14:27:00|517|513|517|514|517|514|517|513|0
1722436030000|2024-07-31 14:27:10|518|515|518|515|518|515|517|515|0
1722436040000|2024-07-31 14:27:20|517||517||518||517||0
1722436070000|2024-07-31 14:27:50|516||517||517||516||0
1722436080000|2024-07-31 14:28:00|516|514|516|514|516|514|516|514|1100
1722436090000|2024-07-31 14:28:10|517||517||517||516||0
1722436100000|2024-07-31 14:28:20|516||516||517||516||0
1722436110000|2024-07-31 14:28:30|517||517||517||517||0
1722436120000|2024-07-31 14:28:40|516||517||517||516||0
1722436130000|2024-07-31 14:28:50|516||516||516||516||0
1722436140000|2024-07-31 14:29:00|515|513|515|513|515|513|515|513|1000
1722436150000|2024-07-31 14:29:10|517|514|517|514|517|514|517|514|100
1722436160000|2024-07-31 14:29:20|516|513|515|513|516|513|515|513|0
1722436170000|2024-07-31 14:29:30|516||516||516||516||0
1722436180000|2024-07-31 14:29:40|517|514|517|514|517|514|517|514|0
1722436190000|2024-07-31 14:29:50|516||517||517||516||0
1722436200000|2024-07-31 14:30:00||515||515||515||515|0
1722436210000|2024-07-31 14:30:10|518|516|519|516|519|516|518|516|100
1722436220000|2024-07-31 14:30:20|518||518||518||518||0
1722436240000|2024-07-31 14:30:40|517|515|517|515|517|515|517|515|0
1722436260000|2024-07-31 14:31:00|518|516|519|516|519|516|518|516|0
1722436270000|2024-07-31 14:31:10|518|517|518|516|518|517|518|516|0
1722436290000|2024-07-31 14:31:30|519|517|519|517|519|518|519|517|300
1722436310000|2024-07-31 14:31:50|520|518|520|518|520|518|520|518|100
1722436320000|2024-07-31 14:32:00|519||519||519||519||0
1722436330000|2024-07-31 14:32:10||517||517||517||517|0
1722436340000|2024-07-31 14:32:20|520||519||520||519||0
1722436350000|2024-07-31 14:32:30|520|518|520|518|520|518|520|518|0
1722436360000|2024-07-31 14:32:40|519|517|519|517|519|517|519|517|0
1722436370000|2024-07-31 14:32:50|520||519||520||519||0
1722436380000|2024-07-31 14:33:00|520||519||520||519||0
1722436400000|2024-07-31 14:33:20|520||519||520||519||0
1722436410000|2024-07-31 14:33:30|520||520||520||520||0
1722436420000|2024-07-31 14:33:40||518||518||518||518|0
1722436460000|2024-07-31 14:34:20||519||519||519||519|300
1722436470000|2024-07-31 14:34:30|521|520|521|519|521|520|521|519|100
1722436480000|2024-07-31 14:34:40|522|520|522|520|522|520|522|520|7700
1722436490000|2024-07-31 14:34:50|523|521|524|523|524|523|523|521|1400
1722436500000|2024-07-31 14:35:00||522||523||523||522|100
1722436530000|2024-07-31 14:35:30|525|524|525|523|525|524|525|523|600
1722436550000|2024-07-31 14:35:50|524|524|525|524|525|524|524|524|2600
1722436560000|2024-07-31 14:36:00|||||||||300
1722436570000|2024-07-31 14:36:10|||||||||600
1722436600000|2024-07-31 14:36:40|527|525|527|524|527|525|527|524|400
1722436610000|2024-07-31 14:36:50|528|525|528|525|528|525|528|525|0
1722436620000|2024-07-31 14:37:00||526||526||526||526|0
1722436630000|2024-07-31 14:37:10||527||526||527||526|0
1722436660000|2024-07-31 14:37:40|529|527|529|527|530|527|529|527|400
1722436670000|2024-07-31 14:37:50|530||530||530||530||0
1722436680000|2024-07-31 14:38:00|529||530||530||529||0
1722436690000|2024-07-31 14:38:10||528||527||528||527|0
1722436700000|2024-07-31 14:38:20|529|528|529|527|529|528|529|527|0
1722436710000|2024-07-31 14:38:30|530||529||530||529||100
1722436720000|2024-07-31 14:38:40|530||529||530||529||0
1722436730000|2024-07-31 14:38:50|530||529||530||529||0
1722436740000|2024-07-31 14:39:00|530||529||530||529||0
1722436750000|2024-07-31 14:39:10|530||530||530||529||0
1722436760000|2024-07-31 14:39:20|529||530||530||529||0
1722436770000|2024-07-31 14:39:30||528||528||528||528|0
1722436780000|2024-07-31 14:39:40|529|527|529|527|530|527|529|527|0
1722436790000|2024-07-31 14:39:50|530||530||530||529||0
1722436800000|2024-07-31 14:40:00|529||529||529||529||0
1722436810000|2024-07-31 14:40:10|527|526|528|526|529|526|527|526|100
1722436820000|2024-07-31 14:40:20|527||528||528||527||0
1722436830000|2024-07-31 14:40:30|527|525|527|525|527|525|527|525|100
1722436840000|2024-07-31 14:40:40|526|524|526|524|526|524|526|524|0
1722436850000|2024-07-31 14:40:50||523||523||523||523|0
1722436860000|2024-07-31 14:41:00|525|524|526|524|526|524|525|524|0
1722436890000|2024-07-31 14:41:30|525|523|525|522|525|523|524|522|100
1722436910000|2024-07-31 14:41:50||523||523||523||523|0
1722436920000|2024-07-31 14:42:00|524|522|524|522|524|522|523|521|0
1722436990000|2024-07-31 14:43:10|523|521|523|521|523|521|523|520|0
1722437020000|2024-07-31 14:43:40|522|520|522|520|522|520|521|520|0
1722437090000|2024-07-31 14:44:50|521||522||522||521||0
1722437110000|2024-07-31 14:45:10|521||522||522||521||0
1722437120000|2024-07-31 14:45:20||521||520||521||520|0
1722437150000|2024-07-31 14:45:50|521||521||521||521||0
1722437160000|2024-07-31 14:46:00||519||520||520||519|200
1722437180000|2024-07-31 14:46:20||519||519||519||519|0
1722437190000|2024-07-31 14:46:30||520||520||520||520|0
1722437200000|2024-07-31 14:46:40|||||||||100
1722437250000|2024-07-31 14:47:30||519||519||519||519|0
1722437270000|2024-07-31 14:47:50||520||520||520||520|200
1722437280000|2024-07-31 14:48:00||519||520||520||519|0
1722437290000|2024-07-31 14:48:10||519||519||519||519|0
1722437300000|2024-07-31 14:48:20|520|518|520|519|520|519|520|518|0
1722437310000|2024-07-31 14:48:30|522|520|523|520|523|520|522|520|300
1722437330000|2024-07-31 14:48:50|522|519|521|519|522|519|521|519|0
1722437340000|2024-07-31 14:49:00|522|520|522|519|522|520|522|519|0
1722437350000|2024-07-31 14:49:10|521||522||522||521||0
1722437360000|2024-07-31 14:49:20||520||520||520||520|0
1722437380000|2024-07-31 14:49:40||519||519||519||519|0
1722437390000|2024-07-31 14:49:50|521||521||521||521||0
1722437400000|2024-07-31 14:50:00|520|518|521|520|521|520|520|518|200
1722437410000|2024-07-31 14:50:10||519||519||519||519|0
1722437420000|2024-07-31 14:50:20|522||521||522||521||0
1722437430000|2024-07-31 14:50:30||518||519||519||518|0
1722437460000|2024-07-31 14:51:00||518||519||519||518|0
1722437480000|2024-07-31 14:51:20||520||520||520||520|100
1722437490000|2024-07-31 14:51:30|522||522||523||522||0
1722437500000|2024-07-31 14:51:40|523||522||523||522||0
1722437510000|2024-07-31 14:51:50|523||522||523||522||0
1722437520000|2024-07-31 14:52:00|523|519|522|520|523|520|521|519|0
1722437530000|2024-07-31 14:52:10|521|519|521|519|521|520|521|519|0
1722437540000|2024-07-31 14:52:20|520|518|521|518|521|518|520|518|0
1722437550000|2024-07-31 14:52:30|520||520||521||520||0
1722437560000|2024-07-31 14:52:40||519||519||519||519|0
1722437570000|2024-07-31 14:52:50||518||518||518||518|0
1722437580000|2024-07-31 14:53:00||519||519||519||519|0
1722437590000|2024-07-31 14:53:10||518||518||519||518|0
1722437610000|2024-07-31 14:53:30|519|517|519|518|519|518|518|517|300
1722437620000|2024-07-31 14:53:40||517||517||517||517|0
1722437640000|2024-07-31 14:54:00||518||518||518||518|0
1722437650000|2024-07-31 14:54:10||517||517||517||517|0
1722437660000|2024-07-31 14:54:20||518||517||518||517|0
1722437690000|2024-07-31 14:54:50||518||518||518||518|0
1722437700000|2024-07-31 14:55:00||517||517||518||517|0
1722437710000|2024-07-31 14:55:10|520|519|520|519|520|519|520|519|200
1722437730000|2024-07-31 14:55:30||518||518||518||518|0
1722437750000|2024-07-31 14:55:50||519||519||519||518|0
1722437760000|2024-07-31 14:56:00||518||519||519||518|0
1722437770000|2024-07-31 14:56:10||518||519||519||518|0
1722437790000|2024-07-31 14:56:30||518||518||518||518|0
1722437800000|2024-07-31 14:56:40||519||519||519||519|0
1722437820000|2024-07-31 14:57:00|521|520|521|520|521|520|521|520|200
1722437830000|2024-07-31 14:57:10|520|519|520|519|520|519|520|518|400
1722437840000|2024-07-31 14:57:20||518||518||518||518|0
1722437860000|2024-07-31 14:57:40||519||518||519||518|0
1722437870000|2024-07-31 14:57:50|521|519|521|520|521|520|521|519|100
1722437880000|2024-07-31 14:58:00||519||520||520||519|0
1722437900000|2024-07-31 14:58:20|522||522||522||522||200
1722437980000|2024-07-31 14:59:40||519||520||520||519|0
1722437990000|2024-07-31 14:59:50||519||519||519||519|0
1722438000000|2024-07-31 15:00:00||520||520||520||520|0
1722438060000|2024-07-31 15:01:00||519||520||520||519|0
1722438070000|2024-07-31 15:01:10||519||520||520||519|0
1722438080000|2024-07-31 15:01:20|521|519|521|519|521|519|521|519|0
1722438090000|2024-07-31 15:01:30|522||522||522||522||0
1722438100000|2024-07-31 15:01:40|521||522||522||521||0
1722438110000|2024-07-31 15:01:50||520||520||520||520|0
1722438120000|2024-07-31 15:02:00|521||522||522||521||100
1722438130000|2024-07-31 15:02:10|521||522||522||521||0
1722438140000|2024-07-31 15:02:20|521||521||521||521||0
1722438210000|2024-07-31 15:03:30|522|521|522|521|522|521|522|521|100
1722438300000|2024-07-31 15:05:00||520||520||520||520|0
1722438360000|2024-07-31 15:06:00||521||521||521||520|0
1722438380000|2024-07-31 15:06:20|521|519|521|519|521|519|521|519|300
1722438410000|2024-07-31 15:06:50||518||518||518||518|0
1722438430000|2024-07-31 15:07:10||519||519||519||519|0
1722438540000|2024-07-31 15:09:00|520||520||520||520||300
1722438550000|2024-07-31 15:09:10|||||||||200
1722438560000|2024-07-31 15:09:20|521||521||521||521||100
1722438570000|2024-07-31 15:09:30|522||522||522||522||0
1722438580000|2024-07-31 15:09:40|521||521||521||521||0
1722438640000|2024-07-31 15:10:40|522|520|522|520|522|520|522|520|300
1722438730000|2024-07-31 15:12:10|521|519|521|519|522|519|521|519|0
1722438740000|2024-07-31 15:12:20|522||522||522||521||0
1722438750000|2024-07-31 15:12:30|521||521||521||521||0
1722438770000|2024-07-31 15:12:50|522||521||522||521||0
1722438780000|2024-07-31 15:13:00|522|520|522|520|522|520|521|520|500
1722438810000|2024-07-31 15:13:30|521|519|521|519|521|519|521|519|200
1722438830000|2024-07-31 15:13:50||520||520||520||520|0
1722438840000|2024-07-31 15:14:00|522|521|523|521|523|521|522|521|1700
1722438860000|2024-07-31 15:14:20|||||||||100
1722438870000|2024-07-31 15:14:30|524|523|524|523|524|523|524|523|100
1722438880000|2024-07-31 15:14:40|525|524|525|524|525|524|525|524|600
1722438890000|2024-07-31 15:14:50||523||523||523||523|0
1722438930000|2024-07-31 15:15:30|524||524||524||524||0
1722438940000|2024-07-31 15:15:40||522||522||522||522|0
1722438990000|2024-07-31 15:16:30|523|520|522|520|523|520|522|520|100
1722439140000|2024-07-31 15:19:00|521|521|522|519|522|521|521|519|0
1722439150000|2024-07-31 15:19:10|521|520|522|520|522|520|521|520|0
1722439170000|2024-07-31 15:19:30|||||||||100
1722439190000|2024-07-31 15:19:50||521||520||521||520|0
1722439200000|2024-07-31 15:20:00||521||521||521||521|0
1722439210000|2024-07-31 15:20:10||520||520||520||520|0
1722439260000|2024-07-31 15:21:00||519||520||520||519|0
1722439270000|2024-07-31 15:21:10|||||||||100
1722439330000|2024-07-31 15:22:10|521|519|521|519|521|519|521|519|0
1722439350000|2024-07-31 15:22:30||520||520||520||520|0
1722439360000|2024-07-31 15:22:40|522|519|522|519|522|519|522|519|0
1722439370000|2024-07-31 15:22:50||520||520||520||520|0
1722439380000|2024-07-31 15:23:00|521|519|521|519|522|519|521|519|0
1722439410000|2024-07-31 15:23:30|520|518|520|519|520|519|520|518|200
1722439450000|2024-07-31 15:24:10|521|520|522|520|522|520|521|520|300
1722439500000|2024-07-31 15:25:00|523|521|523|521|523|521|523|521|700
1722439510000|2024-07-31 15:25:10|524||524||524||524||0
1722439520000|2024-07-31 15:25:20||522||522||522||522|0
1722439550000|2024-07-31 15:25:50|||||||||100
1722439560000|2024-07-31 15:26:00|525||525||525||525||0
1722439570000|2024-07-31 15:26:10|524||524||524||524||0
1722439610000|2024-07-31 15:26:50|525|523|525|523|525|523|525|523|0
1722439650000|2024-07-31 15:27:30||522||522||523||522|0
1722439660000|2024-07-31 15:27:40|524||524||524||524||0
1722439670000|2024-07-31 15:27:50|525||525||525||524||0
1722439680000|2024-07-31 15:28:00|524|523|525|523|525|523|524|523|0
1722439690000|2024-07-31 15:28:10|524|522|524|522|524|522|524|522|0
1722439780000|2024-07-31 15:29:40|523|521|523|521|523|521|523|521|100
1722439800000|2024-07-31 15:30:00|524||523||524||523||0
1722439830000|2024-07-31 15:30:30|522|520|522|520|522|520|522|520|100
1722439860000|2024-07-31 15:31:00|521||521||521||521||0
1722440040000|2024-07-31 15:34:00|||||||||100
1722440050000|2024-07-31 15:34:10|||||||||100
1722440080000|2024-07-31 15:34:40|523|521|523|520|523|521|523|520|300
1722440090000|2024-07-31 15:34:50|522||522||522||522||0
1722440120000|2024-07-31 15:35:20||521||521||521||521|0
1722440130000|2024-07-31 15:35:30||520||520||520||520|0
1722440160000|2024-07-31 15:36:00||521||521||521||521|0
1722440240000|2024-07-31 15:37:20||520||520||520||520|0
1722440270000|2024-07-31 15:37:50||521||520||521||520|0
1722440290000|2024-07-31 15:38:10||521||521||521||521|0
1722440320000|2024-07-31 15:38:40|||||||||100
1722440390000|2024-07-31 15:39:50|523|522|523|522|524|522|523|521|200
1722440400000|2024-07-31 15:40:00||521||521||521||521|0
1722440430000|2024-07-31 15:40:30|522|520|522|520|522|520|522|520|0
1722440440000|2024-07-31 15:40:40||521||521||521||521|0
1722440450000|2024-07-31 15:40:50||520||520||520||520|0
1722440480000|2024-07-31 15:41:20||521||521||521||521|0
1722440490000|2024-07-31 15:41:30||520||521||521||520|0
1722440500000|2024-07-31 15:41:40|523||523||523||523||100
1722440520000|2024-07-31 15:42:00|||||||||1000
1722440540000|2024-07-31 15:42:20||522||522||522||522|0
1722440550000|2024-07-31 15:42:30|524|521|524|522|524|522|524|521|100
1722440560000|2024-07-31 15:42:40|523||523||523||523||0
1722440660000|2024-07-31 15:44:20|524|523|524|522|524|523|524|522|0
1722440700000|2024-07-31 15:45:00|523||524||524||523||0
1722440760000|2024-07-31 15:46:00|523||523||523||523||0
1722440840000|2024-07-31 15:47:20|522|520|522|520|522|520|522|520|100
1722440870000|2024-07-31 15:47:50||521||521||521||521|0
1722440880000|2024-07-31 15:48:00||520||521||521||520|0
1722440890000|2024-07-31 15:48:10||520||520||520||520|0
1722440900000|2024-07-31 15:48:20||521||521||521||521|0
1722440950000|2024-07-31 15:49:10||520||520||521||520|0
1722440960000|2024-07-31 15:49:20||521||520||521||520|0
1722440970000|2024-07-31 15:49:30|523|521|523|521|523|521|523|521|100
1722440980000|2024-07-31 15:49:40|524|522|524|522|524|522|524|522|100
1722441000000|2024-07-31 15:50:00|523||523||524||523||0
1722441010000|2024-07-31 15:50:10|524||523||524||523||0
1722441020000|2024-07-31 15:50:20|524||524||524||524||0
1722441050000|2024-07-31 15:50:50||523||522||523||522|0
1722441060000|2024-07-31 15:51:00|523||524||524||523||100
1722441180000|2024-07-31 15:53:00|523||523||523||523||100
1722441190000|2024-07-31 15:53:10|524||524||524||524||100
1722441200000|2024-07-31 15:53:20|525|523|525|523|525|523|525|523|200
1722441250000|2024-07-31 15:54:10|524|522|524|522|524|522|524|522|100
1722441350000|2024-07-31 15:55:50|525|523|525|523|525|523|525|523|0
1722441380000|2024-07-31 15:56:20|524||524||524||524||0
1722441400000|2024-07-31 15:56:40|||||||||200
1722441440000|2024-07-31 15:57:20|||||||||100
1722441470000|2024-07-31 15:57:50|523|522|523|522|523|522|523|522|100
1722441510000|2024-07-31 15:58:30|524|523|524|523|525|523|524|523|0
1722441570000|2024-07-31 15:59:30||522||522||522||522|0
1722441620000|2024-07-31 16:00:20|525|523|525|523|525|523|525|523|2200
1722441710000|2024-07-31 16:01:50|524||524||524||524||0
1722441720000|2024-07-31 16:02:00|525||525||525||525||300
1722441750000|2024-07-31 16:02:30||524||524||524||524|0
1722441760000|2024-07-31 16:02:40||523||523||523||523|0
1722441780000|2024-07-31 16:03:00||524||524||524||524|0
1722441860000|2024-07-31 16:04:20|524|523|524|523|524|523|524|523|300
1722441900000|2024-07-31 16:05:00||522||522||522||522|100
1722441910000|2024-07-31 16:05:10|523||523||523||523||0
1722441920000|2024-07-31 16:05:20|524||524||524||524||0
1722441930000|2024-07-31 16:05:30||523||523||523||523|0
1722441950000|2024-07-31 16:05:50||522||522||523||522|0
1722441960000|2024-07-31 16:06:00||523||522||523||522|0
1722441970000|2024-07-31 16:06:10||523||523||523||523|0
1722442000000|2024-07-31 16:06:40|523|522|523|522|523|522|523|522|0
1722442020000|2024-07-31 16:07:00|524|523|524|523|524|523|524|523|0
1722442050000|2024-07-31 16:07:30|525||525||525||525||800
1722442110000|2024-07-31 16:08:30||524||524||524||524|0
1722442150000|2024-07-31 16:09:10|||||||||1700
1722442180000|2024-07-31 16:09:40|||||||||1000
1722442220000|2024-07-31 16:10:20|||||||||2900
1722442290000|2024-07-31 16:11:30|||||||||1600
1722442330000|2024-07-31 16:12:10|||||||||700
1722442340000|2024-07-31 16:12:20|||||||||5300
1722442350000|2024-07-31 16:12:30|||||||||1400
1722442360000|2024-07-31 16:12:40|526||526||526||526||4300
1722442370000|2024-07-31 16:12:50|525||525||525||525||0
1722442380000|2024-07-31 16:13:00|526||526||526||526||0
1722442410000|2024-07-31 16:13:30|525||525||525||525||0
1722442470000|2024-07-31 16:14:30|526||525||526||525||0
1722442490000|2024-07-31 16:14:50|526||526||526||526||0
1722442500000|2024-07-31 16:15:00|525||525||525||525||0
1722442530000|2024-07-31 16:15:30|526|525|526|524|526|525|526|524|0
1722442540000|2024-07-31 16:15:40|527|525|528|526|528|526|527|525|300
1722442610000|2024-07-31 16:16:50|527||528||528||527||0
1722442620000|2024-07-31 16:17:00|527|525|526|524|527|525|526|524|100
1722442640000|2024-07-31 16:17:20||525||525||525||525|0
1722442650000|2024-07-31 16:17:30|527||527||527||527||0
1722442720000|2024-07-31 16:18:40|526||527||527||526||0
1722442730000|2024-07-31 16:18:50|526|524|526|524|526|524|526|524|0
1722442740000|2024-07-31 16:19:00|525||526||526||525||0
1722442820000|2024-07-31 16:20:20|525|523|525|523|525|523|525|523|600
1722442880000|2024-07-31 16:21:20||524||524||524||524|0
1722442920000|2024-07-31 16:22:00|526||526||526||526||300
1722442990000|2024-07-31 16:23:10|525|523|525|523|525|523|525|523|100
1722443110000|2024-07-31 16:25:10|524|522|524|522|524|522|524|522|200
1722443180000|2024-07-31 16:26:20|523|521|522|521|523|521|522|521|100
1722443220000|2024-07-31 16:27:00|523||523||523||523||200
1722443260000|2024-07-31 16:27:40|522|520|522|520|522|520|522|520|0
1722443270000|2024-07-31 16:27:50|||||||||1200
1722443290000|2024-07-31 16:28:10|521||522||522||521||0
1722443300000|2024-07-31 16:28:20|521|519|520|519|521|519|520|519|100
1722443350000|2024-07-31 16:29:10|521||521||521||521||100
1722443380000|2024-07-31 16:29:40|520||520||520||520||0
1722443400000|2024-07-31 16:30:00||518||518||518||518|100
1722443430000|2024-07-31 16:30:30|519||520||520||519||0
1722443530000|2024-07-31 16:32:10|519||520||520||519||0
1722443550000|2024-07-31 16:32:30|519||519||519||519||0
1722443640000|2024-07-31 16:34:00|520||520||520||520||300
1722443720000|2024-07-31 16:35:20|519||520||520||519||0
1722443740000|2024-07-31 16:35:40|519||519||519||519||0
1722443790000|2024-07-31 16:36:30|520||520||520||520||300
1722443840000|2024-07-31 16:37:20|519|519|519|518|520|519|519|518|200
1722443890000|2024-07-31 16:38:10|518|517|518|517|518|517|518|517|0
1722443940000|2024-07-31 16:39:00|519||519||519||519||100
1722444000000|2024-07-31 16:40:00||518||518||518||518|0
1722444010000|2024-07-31 16:40:10|520|519|520|519|520|519|520|519|300
1722444060000|2024-07-31 16:41:00|521||521||521||521||300
1722444110000|2024-07-31 16:41:50|520||521||521||520||0
1722444130000|2024-07-31 16:42:10|520||520||520||520||0
1722444140000|2024-07-31 16:42:20|||||||||100
1722444190000|2024-07-31 16:43:10|519|518|520|518|520|518|519|518|1400
1722444220000|2024-07-31 16:43:40||519||519||519||519|0
1722444240000|2024-07-31 16:44:00|521|520|521|520|521|520|521|520|100
1722444260000|2024-07-31 16:44:20|522||522||522||522||100
1722444300000|2024-07-31 16:45:00||521||520||521||520|100
1722444370000|2024-07-31 16:46:10||521||520||521||520|100
1722444460000|2024-07-31 16:47:40|521||521||521||521||0
1722444500000|2024-07-31 16:48:20|522||522||522||522||300
1722444510000|2024-07-31 16:48:30||521||520||521||520|200
1722444590000|2024-07-31 16:49:50|521||521||521||521||0
1722444600000|2024-07-31 16:50:00|522||522||522||522||0
1722444620000|2024-07-31 16:50:20||521||521||521||521|0
1722444690000|2024-07-31 16:51:30|523||523||523||523||100
1722444720000|2024-07-31 16:52:00|522|520|521|520|522|520|521|520|200
1722444740000|2024-07-31 16:52:20|||||||||100
1722444770000|2024-07-31 16:52:50|522|521|522|521|522|521|522|521|0
1722444810000|2024-07-31 16:53:30|521|520|521|520|521|520|521|520|100
1722444820000|2024-07-31 16:53:40|522|519|522|520|522|520|522|519|300
1722444950000|2024-07-31 16:55:50|||||||||100
1722445000000|2024-07-31 16:56:40|521||521||521||521||0
1722445010000|2024-07-31 16:56:50||519||519||519||519|0
1722445070000|2024-07-31 16:57:50|520||520||520||520||0
1722445080000|2024-07-31 16:58:00|521||521||521||521||0
1722445110000|2024-07-31 16:58:30|519|518|519|518|520|518|519|518|400
1722445120000|2024-07-31 16:58:40|520||520||520||520||100
1722445160000|2024-07-31 16:59:20|521|519|521|519|521|519|521|519|100
1722445180000|2024-07-31 16:59:40|520||521||521||520||0
1722445210000|2024-07-31 17:00:10|520||520||520||520||0
1722445220000|2024-07-31 17:00:20|521||521||521||521||0
1722445260000|2024-07-31 17:01:00|520||521||521||520||0
1722445350000|2024-07-31 17:02:30||520||520||520||520|0
1722445360000|2024-07-31 17:02:40|522|521|522|521|522|521|522|521|1200
1722445400000|2024-07-31 17:03:20|523||523||523||523||2000
1722445500000|2024-07-31 17:05:00|524|522|524|522|524|522|524|522|100
1722445560000|2024-07-31 17:06:00|523||524||524||523||0
1722445580000|2024-07-31 17:06:20|||||||||500
1722445610000|2024-07-31 17:06:50|523||523||523||523||0
1722445620000|2024-07-31 17:07:00|524||524||524||524||0
1722445780000|2024-07-31 17:09:40|523||524||524||523||0
1722445790000|2024-07-31 17:09:50|523|521|522|521|523|521|522|521|0
1722445800000|2024-07-31 17:10:00|523||523||523||523||300
1722445860000|2024-07-31 17:11:00|||||||||500
1722446080000|2024-07-31 17:14:40|524|522|524|522|524|522|524|522|200
1722446150000|2024-07-31 17:15:50||523||523||523||523|0
1722446380000|2024-07-31 17:19:40|523|522|524|522|524|522|523|522|300
1722446400000|2024-07-31 17:20:00|523||523||523||523||0
1722446450000|2024-07-31 17:20:50|522|521|522|521|522|521|522|521|900
1722446490000|2024-07-31 17:21:30|523||523||523||523||100
1722446700000|2024-07-31 17:25:00|522|520|521|520|522|520|521|520|0
1722446720000|2024-07-31 17:25:20|520|518|520|518|520|518|520|518|1800
1722446740000|2024-07-31 17:25:40|521|519|521|519|521|519|521|519|100
1722446810000|2024-07-31 17:26:50||520||520||520||520|0
1722446830000|2024-07-31 17:27:10||519||519||519||519|0
1722446860000|2024-07-31 17:27:40|520||521||521||520||0
1722446910000|2024-07-31 17:28:30||520||520||520||520|0
1722446920000|2024-07-31 17:28:40||519||519||519||519|0
1722446940000|2024-07-31 17:29:00||520||520||520||520|0
1722446950000|2024-07-31 17:29:10||519||519||519||519|0
1722446960000|2024-07-31 17:29:20||520||520||520||520|0
1722447000000|2024-07-31 17:30:00|||||||||300
1722447030000|2024-07-31 17:30:30|||||||||100
1722447040000|2024-07-31 17:30:40|520|519|520|518|520|519|520|518|100
1722447070000|2024-07-31 17:31:10||519||518||519||518|0
1722447140000|2024-07-31 17:32:20||519||519||519||519|0
1722447150000|2024-07-31 17:32:30|521|520|521|519|521|520|521|519|300
1722447160000|2024-07-31 17:32:40||520||520||520||519|0
1722447170000|2024-07-31 17:32:50||519||519||519||519|0
1722447180000|2024-07-31 17:33:00||520||519||520||519|0
1722447190000|2024-07-31 17:33:10||520||519||520||519|0
1722447220000|2024-07-31 17:33:40|520|518|520|518|520|518|520|518|0
1722447240000|2024-07-31 17:34:00|521|519|520|518|521|519|520|518|0
1722447250000|2024-07-31 17:34:10|521|519|521|519|521|519|521|519|0
1722447300000|2024-07-31 17:35:00|520|518|520|518|520|518|520|518|0
1722447320000|2024-07-31 17:35:20||519||519||519||519|0
1722447330000|2024-07-31 17:35:30|||||||||100
1722447370000|2024-07-31 17:36:10|521|520|521|519|521|520|521|519|200
1722447430000|2024-07-31 17:37:10|520|518|520|518|520|518|520|518|100
1722447460000|2024-07-31 17:37:40||519||519||519||519|0
1722447470000|2024-07-31 17:37:50||518||518||519||518|0
1722447510000|2024-07-31 17:38:30||519||518||519||518|0
1722447630000|2024-07-31 17:40:30||519||519||519||519|0
1722447640000|2024-07-31 17:40:40|521|518|521|520|521|520|521|518|100
1722447650000|2024-07-31 17:40:50||519||519||519||519|0
1722447670000|2024-07-31 17:41:10||520||520||520||520|0
1722447690000|2024-07-31 17:41:30|522|519|521|520|522|520|521|519|100
1722447710000|2024-07-31 17:41:50||519||519||519||519|100
1722447730000|2024-07-31 17:42:10|520|518|520|518|520|518|520|518|0
1722447770000|2024-07-31 17:42:50|521|519|521|519|521|519|521|519|100
1722447780000|2024-07-31 17:43:00||520||520||520||520|0
1722447790000|2024-07-31 17:43:10||519||519||519||519|300
1722447820000|2024-07-31 17:43:40||520||520||520||520|0
1722447830000|2024-07-31 17:43:50||519||520||520||519|0
1722447840000|2024-07-31 17:44:00|522||522||522||522||0
1722447880000|2024-07-31 17:44:40|523|521|523|521|523|521|523|521|500
1722447900000|2024-07-31 17:45:00||522||521||522||521|500
1722447940000|2024-07-31 17:45:40|522||522||522||522||0
1722447960000|2024-07-31 17:46:00||520||520||520||520|100
1722448160000|2024-07-31 17:49:20||521||520||521||520|0
1722448220000|2024-07-31 17:50:20||521||520||521||520|0
1722448230000|2024-07-31 17:50:30||521||521||521||521|0
1722448240000|2024-07-31 17:50:40|||||||||300
1722448250000|2024-07-31 17:50:50|523||523||523||523||200
1722448380000|2024-07-31 17:53:00||522||522||522||522|0
1722448450000|2024-07-31 17:54:10||521||521||521||521|0
1722448480000|2024-07-31 17:54:40||522||522||522||522|0
1722448500000|2024-07-31 17:55:00|522|520|522|520|522|520|522|520|500
1722448510000|2024-07-31 17:55:10|523|521|523|521|523|521|523|521|200
1722448540000|2024-07-31 17:55:40|522|520|522|520|522|520|522|520|0
1722448740000|2024-07-31 17:59:00|521|519|521|519|521|519|521|519|200
1722448780000|2024-07-31 17:59:40||518||518||518||518|0
1722448790000|2024-07-31 17:59:50|520||521||521||520||0
1722448800000|2024-07-31 18:00:00|520|519|520|518|520|519|520|518|0
1722448810000|2024-07-31 18:00:10|519|517|519|517|519|517|519|517|200
1722448820000|2024-07-31 18:00:20||518||517||518||517|0
1722448830000|2024-07-31 18:00:30|520|518|519|517|520|518|519|517|0
1722448840000|2024-07-31 18:00:40|520|518|520|518|520|518|520|518|0
1722448870000|2024-07-31 18:01:10|||||||||200
1722448880000|2024-07-31 18:01:20|519|517|519|517|519|517|518|517|200
1722448890000|2024-07-31 18:01:30|521|518|521|518|521|518|521|518|300
1722448900000|2024-07-31 18:01:40|520|519|521|518|521|519|520|518|0
1722448910000|2024-07-31 18:01:50|520|519|520|518|520|519|520|518|300
1722448920000|2024-07-31 18:02:00||517||517||518||517|0
1722448930000|2024-07-31 18:02:10||518||518||518||517|0
1722448950000|2024-07-31 18:02:30|518|516|518|516|518|516|518|516|400
1722448960000|2024-07-31 18:02:40||517||516||517||516|0
1722448990000|2024-07-31 18:03:10|519|517|519|517|519|517|519|516|100
1722449000000|2024-07-31 18:03:20|518|516|518|516|518|516|518|516|0
1722449060000|2024-07-31 18:04:20|517||518||518||517||0
1722449080000|2024-07-31 18:04:40|517||517||517||517||0
1722449100000|2024-07-31 18:05:00|518||518||518||518||0
1722449110000|2024-07-31 18:05:10|||||||||1100
1722449120000|2024-07-31 18:05:20||517||517||517||517|0
1722449130000|2024-07-31 18:05:30||516||516||516||516|200
1722449140000|2024-07-31 18:05:40||517||516||517||516|0
1722449150000|2024-07-31 18:05:50||517||516||517||516|0
1722449180000|2024-07-31 18:06:20||517||517||517||517|0
1722449220000|2024-07-31 18:07:00||516||516||516||516|100
1722449240000|2024-07-31 18:07:20|517|515|517|515|517|515|517|515|0
1722449260000|2024-07-31 18:07:40||516||515||516||515|0
1722449270000|2024-07-31 18:07:50||516||515||516||515|0
1722449280000|2024-07-31 18:08:00|516||517||517||516||0
1722449310000|2024-07-31 18:08:30||516||515||516||515|0
1722449320000|2024-07-31 18:08:40||516||515||516||515|0
1722449330000|2024-07-31 18:08:50||516||516||516||515|0
1722449340000|2024-07-31 18:09:00||515||515||515||515|100
1722449410000|2024-07-31 18:10:10|516||516||516||516||0
1722449420000|2024-07-31 18:10:20|515|514|515|514|515|514|515|514|400
1722449440000|2024-07-31 18:10:40|516|515|517|515|517|515|516|514|0
1722449470000|2024-07-31 18:11:10||516||515||516||515|0
1722449480000|2024-07-31 18:11:20|518||517||518||517||0
1722449490000|2024-07-31 18:11:30|518|516|518|516|518|516|517|516|0
1722449510000|2024-07-31 18:11:50||515||515||515||515|0
1722449520000|2024-07-31 18:12:00|517||517||517||517||0
1722449530000|2024-07-31 18:12:10|516||516||516||516||0
1722449610000|2024-07-31 18:13:30|515|514|515|514|515|514|515|514|600
1722449630000|2024-07-31 18:13:50|516||516||516||516||0
1722449670000|2024-07-31 18:14:30||515||515||515||515|0
1722449700000|2024-07-31 18:15:00||514||514||514||514|0
1722449710000|2024-07-31 18:15:10||515||514||515||514|0
1722449760000|2024-07-31 18:16:00||515||514||515||514|0
1722449800000|2024-07-31 18:16:40|515|512|514|512|515|512|514|512|800
1722449820000|2024-07-31 18:17:00|515|513|515|513|515|513|515|513|100
1722449870000|2024-07-31 18:17:50||514||514||514||514|0
1722449890000|2024-07-31 18:18:10|||||||||100
1722449960000|2024-07-31 18:19:20||513||513||513||513|0
1722450020000|2024-07-31 18:20:20|514||514||514||514||0
1722450070000|2024-07-31 18:21:10|515||515||515||515||200
1722450100000|2024-07-31 18:21:40|514||514||514||514||0
1722450130000|2024-07-31 18:22:10|||||||||100
1722450190000|2024-07-31 18:23:10|513|512|513|512|513|512|513|512|700
1722450220000|2024-07-31 18:23:40|512|510|512|510|512|510|512|510|600
1722450270000|2024-07-31 18:24:30|511||511||511||511||0
1722450330000|2024-07-31 18:25:30|||||||||100
1722450380000|2024-07-31 18:26:20|510|509|510|509|510|509|510|509|400
1722450400000|2024-07-31 18:26:40|511||511||511||511||400
1722450440000|2024-07-31 18:27:20|510||510||510||510||0
1722450460000|2024-07-31 18:27:40|511||512||512||511||1400
1722450470000|2024-07-31 18:27:50|511||512||512||511||0
1722450480000|2024-07-31 18:28:00|511||512||512||511||0
1722450490000|2024-07-31 18:28:10|511||511||511||511||0
1722450580000|2024-07-31 18:29:40|||||||||900
1722450590000|2024-07-31 18:29:50|510||510||510||510||0
1722450600000|2024-07-31 18:30:00|511|510|511|509|511|510|510|509|100
1722450610000|2024-07-31 18:30:10|510||510||510||510||0
1722450620000|2024-07-31 18:30:20|511||511||511||511||0
1722450630000|2024-07-31 18:30:30|510||511||511||510||0
1722450640000|2024-07-31 18:30:40|510||511||511||510||0
1722450660000|2024-07-31 18:31:00|512|510|512|510|512|510|512|510|300
1722450670000|2024-07-31 18:31:10|511||512||512||511||0
1722450680000|2024-07-31 18:31:20|511|509|512|509|512|509|511|509|0
1722450690000|2024-07-31 18:31:30||510||510||510||510|0
1722450700000|2024-07-31 18:31:40|513||513||513||513||0
1722450710000|2024-07-31 18:31:50|512||512||512||512||0
1722450720000|2024-07-31 18:32:00|514|512|515|512|515|512|514|512|100
1722450730000|2024-07-31 18:32:10||513||513||513||513|0
1722450740000|2024-07-31 18:32:20|514|512|514|512|514|512|514|512|0
1722450750000|2024-07-31 18:32:30|515||515||515||515||0
1722450760000|2024-07-31 18:32:40||513||513||513||513|0
1722450800000|2024-07-31 18:33:20|514||514||514||514||0
1722450830000|2024-07-31 18:33:50|515|514|515|514|515|514|515|514|300
1722450840000|2024-07-31 18:34:00|514|513|515|513|515|513|514|513|1200
1722450850000|2024-07-31 18:34:10|514||515||515||514||100
1722450910000|2024-07-31 18:35:10|514||514||514||514||0
1722450920000|2024-07-31 18:35:20|513|512|513|512|514|512|513|512|600
1722450930000|2024-07-31 18:35:30|515|513|515|513|515|514|515|513|200
1722450950000|2024-07-31 18:35:50|516|514|516|514|516|514|516|514|100
1722450960000|2024-07-31 18:36:00|517|515|517|515|517|515|517|515|0
1722450970000|2024-07-31 18:36:10|516|514|516|514|516|514|516|514|0
1722450990000|2024-07-31 18:36:30|515||516||516||515||0
1722451000000|2024-07-31 18:36:40|515|515|515|514|515|515|515|513|0
1722451010000|2024-07-31 18:36:50|517|515|518|516|518|516|517|515|0
1722451020000|2024-07-31 18:37:00|517|515|517|515|517|515|517|515|0
1722451030000|2024-07-31 18:37:10|518|514|518|515|518|515|517|514|0
1722451040000|2024-07-31 18:37:20||516||516||516||516|0
1722451050000|2024-07-31 18:37:30|517|515|517|515|517|516|517|515|0
1722451060000|2024-07-31 18:37:40|518||517||518||517||0
1722451070000|2024-07-31 18:37:50|518||517||518||517||0
1722451080000|2024-07-31 18:38:00|518||517||518||517||0
1722451090000|2024-07-31 18:38:10|516||517||517||516||0
1722451100000|2024-07-31 18:38:20|516|514|517|514|517|514|516|514|100
1722451110000|2024-07-31 18:38:30|518|515|517|515|518|515|517|515|0
1722451140000|2024-07-31 18:39:00|516|514|516|514|517|515|516|514|0
1722451150000|2024-07-31 18:39:10|517|515|516|514|517|515|516|514|0
1722451190000|2024-07-31 18:39:50||515||514||515||514|100
1722451200000|2024-07-31 18:40:00||515||514||515||514|0
1722451220000|2024-07-31 18:40:20||515||514||515||514|0
1722451230000|2024-07-31 18:40:30||515||514||515||514|0
1722451240000|2024-07-31 18:40:40|517|515|517|515|517|515|517|515|300
1722451250000|2024-07-31 18:40:50||516||515||516||515|0
1722451260000|2024-07-31 18:41:00||516||516||516||516|0
1722451270000|2024-07-31 18:41:10||515||516||516||515|0
1722451280000|2024-07-31 18:41:20|518|517|519|517|519|517|517|517|3000
1722451290000|2024-07-31 18:41:30|520||520||520||520||0
1722451300000|2024-07-31 18:41:40||518||518||518||518|0
1722451310000|2024-07-31 18:41:50|519|519|520|518|520|519|519|518|400
1722451320000|2024-07-31 18:42:00|521|519|522|519|522|520|521|519|1000
1722451330000|2024-07-31 18:42:10|521||521||522||521||0
1722451340000|2024-07-31 18:42:20|522||521||522||521||0
1722451350000|2024-07-31 18:42:30|520|518|521|519|521|519|520|518|100
1722451360000|2024-07-31 18:42:40||520||520||520||520|0
1722451440000|2024-07-31 18:44:00|522||522||522||522||200
1722451490000|2024-07-31 18:44:50||521||521||521||521|0
1722451500000|2024-07-31 18:45:00||520||520||520||520|0
1722451510000|2024-07-31 18:45:10||521||521||521||521|0
1722451520000|2024-07-31 18:45:20|523||523||523||523||400
1722451540000|2024-07-31 18:45:40||520||521||521||520|0
1722451550000|2024-07-31 18:45:50|522|520|522|521|522|521|522|520|0
1722451560000|2024-07-31 18:46:00|523||523||523||523||100
1722451570000|2024-07-31 18:46:10|522|520|522|520|522|520|522|520|0
1722451590000|2024-07-31 18:46:30||521||521||521||521|0
1722451600000|2024-07-31 18:46:40||520||520||520||520|0
1722451610000|2024-07-31 18:46:50|||||||||400
1722451630000|2024-07-31 18:47:10|521||521||521||521||0
1722451650000|2024-07-31 18:47:30|522|519|521|519|522|519|521|519|300
1722451670000|2024-07-31 18:47:50|522|520|522|520|522|520|522|520|0
1722451710000|2024-07-31 18:48:30|524|521|524|521|524|521|523|521|300
1722451720000|2024-07-31 18:48:40||522||522||522||522|0
1722451740000|2024-07-31 18:49:00||521||521||521||521|1200
1722451750000|2024-07-31 18:49:10||522||523||523||522|0
1722451760000|2024-07-31 18:49:20|525|522|525|523|525|523|525|522|200
1722451770000|2024-07-31 18:49:30|526|524|526|524|526|524|526|524|400
1722451780000|2024-07-31 18:49:40|525||526||526||525||400
1722451810000|2024-07-31 18:50:10|525||526||526||525||300
1722451870000|2024-07-31 18:51:10|528|525|528|526|528|526|528|525|200
1722451880000|2024-07-31 18:51:20|527|525|528|525|528|525|527|525|0
1722451890000|2024-07-31 18:51:30||526||526||526||526|0
1722451910000|2024-07-31 18:51:50|527|525|528|525|528|525|527|525|0
1722451930000|2024-07-31 18:52:10|527||527||527||527||0
1722451940000|2024-07-31 18:52:20|||||||||100
1722451950000|2024-07-31 18:52:30||526||526||526||526|0
1722451960000|2024-07-31 18:52:40|528||528||528||528||0
1722451970000|2024-07-31 18:52:50||527||527||527||527|0
1722451980000|2024-07-31 18:53:00|527|525|528|526|528|526|527|525|0
1722452000000|2024-07-31 18:53:20|529|527|529|526|529|527|529|526|0
1722452010000|2024-07-31 18:53:30||527||527||527||527|0
1722452040000|2024-07-31 18:54:00|530|529|530|528|530|529|530|528|5900
1722452070000|2024-07-31 18:54:30|529|527|530|527|530|527|529|527|0
1722452080000|2024-07-31 18:54:40|529|528|529|528|529|528|529|527|0
1722452090000|2024-07-31 18:54:50|530|529|530|528|530|529|530|528|6900
1722452120000|2024-07-31 18:55:20|529|527|530|528|530|528|529|527|400
1722452130000|2024-07-31 18:55:30|529|527|530|527|530|527|529|527|0
1722452140000|2024-07-31 18:55:40|529|528|529|528|529|528|529|528|0
1722452150000|2024-07-31 18:55:50||527||527||527||527|0
1722452160000|2024-07-31 18:56:00||528||528||528||528|0
1722452170000|2024-07-31 18:56:10|530|529|530|528|530|529|530|528|1100
1722452180000|2024-07-31 18:56:20||527||528||528||527|100
1722452190000|2024-07-31 18:56:30||527||528||528||527|0
1722452220000|2024-07-31 18:57:00||529||528||529||528|0
1722452230000|2024-07-31 18:57:10||529||528||529||528|0
1722452250000|2024-07-31 18:57:30|531|529|531|530|531|530|531|529|1400
1722452260000|2024-07-31 18:57:40||529||529||529||529|0
1722452270000|2024-07-31 18:57:50||530||530||530||530|0
1722452340000|2024-07-31 18:59:00|532|531|532|530|532|531|532|530|400
1722452400000|2024-07-31 19:00:00|531|528|531|529|531|529|530|528|500
1722452410000|2024-07-31 19:00:10|532||531||532||531||0
1722452420000|2024-07-31 19:00:20|530|528|530|528|530|528|530|528|0
1722452440000|2024-07-31 19:00:40|||||||||3200
1722452450000|2024-07-31 19:00:50|529|529|530|529|530|529|529|529|100
1722452460000|2024-07-31 19:01:00|532|530|531|529|532|530|531|529|2000
1722452490000|2024-07-31 19:01:30||530||530||530||530|0
1722452520000|2024-07-31 19:02:00|||||||||100
1722452540000|2024-07-31 19:02:20|532|532|534|532|534|532|532|532|2400
1722452550000|2024-07-31 19:02:30|533|531|533|531|533|531|533|531|0
1722452560000|2024-07-31 19:02:40|534||534||534||534||0
1722452570000|2024-07-31 19:02:50|533||533||533||533||0
1722452580000|2024-07-31 19:03:00|534||533||534||533||0
1722452590000|2024-07-31 19:03:10|534|532|534|532|534|532|534|532|1500
1722452600000|2024-07-31 19:03:20||533||533||533||533|100
1722452610000|2024-07-31 19:03:30||532||532||532||532|0
1722452650000|2024-07-31 19:04:10|533||533||534||533||100
1722452660000|2024-07-31 19:04:20|532|531|532|531|532|531|532|531|300
1722452670000|2024-07-31 19:04:30|533||533||533||533||100
1722452680000|2024-07-31 19:04:40|532||533||533||532||0
1722452690000|2024-07-31 19:04:50||532||531||532||531|0
1722452700000|2024-07-31 19:05:00|534|532|534|532|534|532|533|531|0
1722452710000|2024-07-31 19:05:10|533||534||534||533||0
1722452720000|2024-07-31 19:05:20|533|531|533|531|533|531|533|531|300
1722452750000|2024-07-31 19:05:50|532|530|533|530|533|530|532|530|200
1722452760000|2024-07-31 19:06:00|532||533||533||532||0
1722452770000|2024-07-31 19:06:10|534|531|534|532|534|532|533|531|0
1722452780000|2024-07-31 19:06:20|533|531|533|531|533|531|533|531|0
1722452790000|2024-07-31 19:06:30|534|532|533|531|534|532|533|531|0
1722452800000|2024-07-31 19:06:40|532||534||534||532||0
1722452810000|2024-07-31 19:06:50||532||532||532||532|0
1722452820000|2024-07-31 19:07:00|533|531|533|531|533|531|533|531|0
1722452830000|2024-07-31 19:07:10|534||534||534||534||0
1722452840000|2024-07-31 19:07:20|533||533||533||533||0
1722452870000|2024-07-31 19:07:50||532||532||532||531|0
1722452900000|2024-07-31 19:08:20||531||531||531||531|0
1722452910000|2024-07-31 19:08:30|534|532|534|532|534|532|534|532|100
1722452930000|2024-07-31 19:08:50|533|531|533|531|533|531|533|531|100
1722452940000|2024-07-31 19:09:00|534|532|534|531|534|532|534|531|0
1722452950000|2024-07-31 19:09:10|533||533||533||533||0
1722452970000|2024-07-31 19:09:30|532||533||533||532||0
1722452990000|2024-07-31 19:09:50|532|529|531|529|532|529|531|529|100
1722453000000|2024-07-31 19:10:00|532|530|531|529|532|530|531|529|0
1722453010000|2024-07-31 19:10:10||530||529||530||529|0
1722453020000|2024-07-31 19:10:20|532|530|532|529|532|530|531|529|1500
1722453030000|2024-07-31 19:10:30|531|530|532|529|532|530|531|529|0
1722453040000|2024-07-31 19:10:40|531|530|531|529|531|530|531|529|0
1722453050000|2024-07-31 19:10:50|532|530|532|530|532|530|531|530|0
1722453060000|2024-07-31 19:11:00||531||531||531||531|0
1722453070000|2024-07-31 19:11:10|531|529|532|530|532|530|531|529|500
1722453080000|2024-07-31 19:11:20|533|531|533|531|533|531|533|531|100
1722453090000|2024-07-31 19:11:30|532|530|531|529|532|530|531|529|0
1722453100000|2024-07-31 19:11:40|532|530|532|530|532|530|531|530|0
1722453110000|2024-07-31 19:11:50|531|529|532|529|532|529|531|529|0
1722453120000|2024-07-31 19:12:00|531|530|531|529|532|530|531|529|0
1722453130000|2024-07-31 19:12:10|532||531||532||531||0
1722453140000|2024-07-31 19:12:20||530||529||530||529|0
1722453150000|2024-07-31 19:12:30|532||531||532||531||0
1722453170000|2024-07-31 19:12:50|532||532||532||531||0
1722453180000|2024-07-31 19:13:00|531||531||531||531||0
1722453240000|2024-07-31 19:14:00|530|528|530|528|530|528|530|528|600
1722453280000|2024-07-31 19:14:40||529||529||529||529|0
1722453300000|2024-07-31 19:15:00||528||528||528||528|0
1722453310000|2024-07-31 19:15:10||529||528||529||528|0
1722453320000|2024-07-31 19:15:20||529||529||529||529|100
1722453400000|2024-07-31 19:16:40|531||531||531||531||200
1722453410000|2024-07-31 19:16:50|532|530|532|530|532|530|532|530|0
1722453420000|2024-07-31 19:17:00||531||530||531||530|100
1722453430000|2024-07-31 19:17:10||531||530||531||530|100
1722453440000|2024-07-31 19:17:20||531||530||531||530|0
1722453460000|2024-07-31 19:17:40||531||530||531||530|0
1722453470000|2024-07-31 19:17:50||531||531||531||531|0
1722453480000|2024-07-31 19:18:00|531|530|531|529|531|530|531|529|0
1722453500000|2024-07-31 19:18:20|530||530||531||530||0
1722453520000|2024-07-31 19:18:40|529|528|530|528|530|528|529|528|300
1722453530000|2024-07-31 19:18:50|529||529||530||529||0
1722453540000|2024-07-31 19:19:00|530||530||530||530||0
1722453550000|2024-07-31 19:19:10|528|527|528|527|528|527|528|527|900
1722453560000|2024-07-31 19:19:20|530|528|529|526|530|528|528|526|300
1722453570000|2024-07-31 19:19:30|528||528||528||528||0
1722453580000|2024-07-31 19:19:40|527||527||527||527||0
1722453590000|2024-07-31 19:19:50|528|525|528|526|528|526|527|525|100
1722453610000|2024-07-31 19:20:10|529|527|529|527|529|527|529|527|200
1722453620000|2024-07-31 19:20:20||528||528||528||528|100
1722453630000|2024-07-31 19:20:30||527||527||527||527|0
1722453640000|2024-07-31 19:20:40||528||528||528||528|100
1722453650000|2024-07-31 19:20:50||527||527||527||527|0
1722453700000|2024-07-31 19:21:40|530|528|530|528|530|529|530|528|400
1722453710000|2024-07-31 19:21:50||529||528||529||528|0
1722453720000|2024-07-31 19:22:00||529||529||529||529|0
1722453730000|2024-07-31 19:22:10|529|528|529|528|529|528|529|528|0
1722453740000|2024-07-31 19:22:20||527||527||527||527|0
1722453760000|2024-07-31 19:22:40|||||||||200
1722453790000|2024-07-31 19:23:10|528|526|528|526|528|526|528|526|0
1722453830000|2024-07-31 19:23:50|527|525|527|525|527|525|527|524|0
1722453840000|2024-07-31 19:24:00|526|524|525|524|526|524|525|524|0
1722453850000|2024-07-31 19:24:10|526||526||526||526||300
1722453860000|2024-07-31 19:24:20|525|523|525|523|525|523|525|523|0
1722453880000|2024-07-31 19:24:40|524|521|523|521|524|521|523|521|100
1722453890000|2024-07-31 19:24:50||522||521||522||521|0
1722453910000|2024-07-31 19:25:10|524|522|523|521|524|522|523|521|300
1722453920000|2024-07-31 19:25:20|524|522|523|521|524|522|523|521|0
1722453930000|2024-07-31 19:25:30|524|522|523|521|524|522|523|521|0
1722453940000|2024-07-31 19:25:40|524|522|524|522|524|522|524|522|0
1722453990000|2024-07-31 19:26:30|523|521|524|522|524|522|523|521|100
1722454020000|2024-07-31 19:27:00|523|521|523|521|523|521|523|521|0
1722454040000|2024-07-31 19:27:20|522||522||523||522||0
1722454090000|2024-07-31 19:28:10|521|520|521|520|521|520|521|520|1900
1722454100000|2024-07-31 19:28:20|520|519|520|519|520|519|520|519|100
1722454110000|2024-07-31 19:28:30|521||521||521||521||0
1722454120000|2024-07-31 19:28:40|520||521||521||520||0
1722454130000|2024-07-31 19:28:50||520||519||520||519|0
1722454140000|2024-07-31 19:29:00||520||520||520||520|0
1722454150000|2024-07-31 19:29:10|522||522||522||522||200
1722454180000|2024-07-31 19:29:40|521|519|521|519|521|519|521|519|0
1722454200000|2024-07-31 19:30:00|522|520|519|518|522|520|519|518|600
1722454210000|2024-07-31 19:30:10|520|517|521|519|521|519|520|517|100
1722454220000|2024-07-31 19:30:20|520||521||521||520||200
1722454230000|2024-07-31 19:30:30|520||521||521||520||0
1722454250000|2024-07-31 19:30:50|520|518|520|519|520|519|520|518|0
1722454260000|2024-07-31 19:31:00||518||518||519||518|0
1722454270000|2024-07-31 19:31:10||519||519||519||519|0
1722454350000|2024-07-31 19:32:30|521||521||521||521||300
1722454360000|2024-07-31 19:32:40|522|520|522|520|522|520|522|520|200
1722454390000|2024-07-31 19:33:10|521||522||522||521||1100
1722454410000|2024-07-31 19:33:30|521||522||522||521||0
1722454420000|2024-07-31 19:33:40|521||522||522||521||0
1722454470000|2024-07-31 19:34:30||521||520||521||520|500
1722454500000|2024-07-31 19:35:00||521||521||521||521|0
1722454510000|2024-07-31 19:35:10|523|522|523|522|523|522|523|522|200
1722454520000|2024-07-31 19:35:20|524|523|525|523|525|523|524|523|100
1722454540000|2024-07-31 19:35:40|526|524|526|524|526|524|526|524|100
1722454550000|2024-07-31 19:35:50||525||525||525||525|100
1722454560000|2024-07-31 19:36:00|||||||||400
1722454570000|2024-07-31 19:36:10|527||527||527||527||100
1722454580000|2024-07-31 19:36:20|526||527||527||526||0
1722454590000|2024-07-31 19:36:30|526|524|526|524|526|524|526|524|0
1722454600000|2024-07-31 19:36:40||525||524||525||524|0
1722454630000|2024-07-31 19:37:10|525||525||525||525||0
1722454640000|2024-07-31 19:37:20|526||526||526||526||0
1722454670000|2024-07-31 19:37:50|525||525||525||525||0
1722454700000|2024-07-31 19:38:20|||||||||900
1722454820000|2024-07-31 19:40:20|526|525|526|525|526|525|526|525|1300
1722454870000|2024-07-31 19:41:10|||||||||100
1722454880000|2024-07-31 19:41:20|527|526|527|526|527|526|527|526|0
1722454900000|2024-07-31 19:41:40|526|525|527|525|527|525|526|525|400
1722454910000|2024-07-31 19:41:50|526||526||527||526||700
1722454920000|2024-07-31 19:42:00|525|524|525|524|525|524|525|524|300
1722454950000|2024-07-31 19:42:30|524|523|524|523|524|523|524|523|900
1722454960000|2024-07-31 19:42:40|523|522|523|522|523|522|523|522|300
1722455000000|2024-07-31 19:43:20|524||524||524||523||0
1722455010000|2024-07-31 19:43:30|523||523||524||523||0
1722455030000|2024-07-31 19:43:50||521||521||521||521|100
1722455040000|2024-07-31 19:44:00|522|520|522|520|522|520|522|520|0
1722455060000|2024-07-31 19:44:20|521|519|521|519|521|519|521|519|100
1722455080000|2024-07-31 19:44:40|520||521||521||520||0
1722455090000|2024-07-31 19:44:50|520|518|520|518|521|518|520|518|0
1722455120000|2024-07-31 19:45:20|519||519||519||519||0
1722455130000|2024-07-31 19:45:30|||||||||1100
1722455140000|2024-07-31 19:45:40||517||517||517||517|500
1722455160000|2024-07-31 19:46:00|518||518||518||518||0
1722455170000|2024-07-31 19:46:10||516||516||516||516|100
1722455210000|2024-07-31 19:46:50|517||517||517||517||0
1722455220000|2024-07-31 19:47:00|516|515|516|514|516|515|516|514|5500
1722455230000|2024-07-31 19:47:10|515|512|515|513|515|513|515|512|300
1722455240000|2024-07-31 19:47:20|||||||||100
1722455250000|2024-07-31 19:47:30|514|512|514|512|514|512|514|512|200
1722455260000|2024-07-31 19:47:40|513||513||513||513||100
1722455270000|2024-07-31 19:47:50|514|513|515|513|515|513|514|513|600
1722455280000|2024-07-31 19:48:00|514|512|513|512|514|512|513|512|300
1722455290000|2024-07-31 19:48:10|512|511|512|511|513|511|512|511|400
1722455300000|2024-07-31 19:48:20|513||513||513||512||400
1722455320000|2024-07-31 19:48:40|514|512|514|512|514|512|514|512|0
1722455340000|2024-07-31 19:49:00|513||514||514||513||0
1722455350000|2024-07-31 19:49:10||513||513||513||513|900
1722455370000|2024-07-31 19:49:30|||||||||100
1722455380000|2024-07-31 19:49:40||512||513||513||512|700
1722455390000|2024-07-31 19:49:50|513|512|514|513|514|513|513|512|0
1722455400000|2024-07-31 19:50:00|516|514|516|514|517|514|516|514|500
1722455410000|2024-07-31 19:50:10|515||515||515||515||0
1722455430000|2024-07-31 19:50:30|||||||||200
1722455440000|2024-07-31 19:50:40||513||513||513||513|400
1722455450000|2024-07-31 19:50:50|516|514|516|514|516|514|516|514|100
1722455460000|2024-07-31 19:51:00|515||515||515||515||0
1722455470000|2024-07-31 19:51:10|514|513|514|512|514|513|513|512|5100
1722455480000|2024-07-31 19:51:20|512|511|512|511|512|511|512|511|1600
1722455490000|2024-07-31 19:51:30|511|510|511|510|511|510|511|510|800
1722455500000|2024-07-31 19:51:40|510|509|510|509|510|509|510|509|200
1722455510000|2024-07-31 19:51:50|509|508|508|506|509|508|507|505|1700
1722455520000|2024-07-31 19:52:00|507||508||508||507||1800
1722455540000|2024-07-31 19:52:20|507||508||508||507||0
1722455550000|2024-07-31 19:52:30|507|507|508|507|508|507|507|507|200
1722455570000|2024-07-31 19:52:50|507|506|507|506|507|506|507|506|0
1722455580000|2024-07-31 19:53:00|506|505|505|504|506|505|505|504|700
1722455590000|2024-07-31 19:53:10|506||506||506||505||0
1722455600000|2024-07-31 19:53:20|505||506||506||505||0
1722455610000|2024-07-31 19:53:30|505||506||506||505||0
1722455630000|2024-07-31 19:53:50|504|502|504|502|504|502|504|502|400
1722455640000|2024-07-31 19:54:00|503||504||504||503||200
1722455650000|2024-07-31 19:54:10||503||503||503||502|2000
1722455670000|2024-07-31 19:54:30|503|502|504|502|504|502|503|502|1500
1722455680000|2024-07-31 19:54:40|503||503||503||503||0
1722455690000|2024-07-31 19:54:50|502|501|504|502|504|503|502|501|400
1722455700000|2024-07-31 19:55:00|503|501|504|502|504|502|503|501|600
1722455710000|2024-07-31 19:55:10|503||504||504||503||0
1722455720000|2024-07-31 19:55:20|503|501|504|502|504|502|502|501|100
1722455730000|2024-07-31 19:55:30|503|501|503|501|503|501|502|501|700
1722455740000|2024-07-31 19:55:40|502|502|503|502|503|502|502|502|0
1722455750000|2024-07-31 19:55:50|504||504||504||504||400
1722455770000|2024-07-31 19:56:10|503||504||504||503||0
1722455780000|2024-07-31 19:56:20|503||503||503||503||0
1722455790000|2024-07-31 19:56:30|504|503|504|503|504|503|504|503|1900
1722455800000|2024-07-31 19:56:40|503|502|504|502|504|502|503|502|800
1722455810000|2024-07-31 19:56:50|503||503||503||503||0
1722455820000|2024-07-31 19:57:00|504||504||504||504||0
1722455830000|2024-07-31 19:57:10|503||503||503||503||1300
1722455840000|2024-07-31 19:57:20|502|501|502|501|502|501|502|501|300
1722455860000|2024-07-31 19:57:40|503|502|503|501|503|502|503|501|100
1722455870000|2024-07-31 19:57:50|502||502||503||502||100
1722455880000|2024-07-31 19:58:00|503|502|504|502|504|502|503|502|0
1722455900000|2024-07-31 19:58:20|503||503||503||503||0
1722455910000|2024-07-31 19:58:30|||||||||300
1722455920000|2024-07-31 19:58:40|504||503||504||503||2100
1722455930000|2024-07-31 19:58:50|||||||||800
1722455950000|2024-07-31 19:59:10|||||||||100
1722455970000|2024-07-31 19:59:30|504|503|505|503|505|503|504|503|1200
1722455980000|2024-07-31 19:59:40|||||||||100
1722455990000|2024-07-31 19:59:50|504|502|507|502|507|502|504|502|100
1722519000000|2024-08-01 13:30:00|510|507|506|503|510|507|506|503|900
1722519010000|2024-08-01 13:30:10|504||506||506||504||2600
1722519020000|2024-08-01 13:30:20|||||||||1600
1722519030000|2024-08-01 13:30:30|505||505||505||505||0
1722519050000|2024-08-01 13:30:50|504|501|504|501|504|501|504|501|500
1722519060000|2024-08-01 13:31:00|503|500|500|498|503|500|500|498|200
1722519070000|2024-08-01 13:31:10|501|499|501|499|502|499|501|499|0
1722519080000|2024-08-01 13:31:20|502|500|502|500|502|500|502|500|0
1722519090000|2024-08-01 13:31:30|500|498|500|498|500|498|500|498|1100
1722519100000|2024-08-01 13:31:40|501|499|500|498|501|499|500|498|0
1722519110000|2024-08-01 13:31:50|501||500||501||500||0
1722519120000|2024-08-01 13:32:00|501|499|501|498|501|499|500|498|0
1722519130000|2024-08-01 13:32:10|502|500|502|500|503|500|501|499|0
1722519140000|2024-08-01 13:32:20||499||500||500||499|0
1722519150000|2024-08-01 13:32:30|503||503||503||503||0
1722519160000|2024-08-01 13:32:40|501|499|501|499|501|499|501|499|0
1722519170000|2024-08-01 13:32:50|502|500|502|500|502|500|502|500|0
1722519200000|2024-08-01 13:33:20||499||500||500||499|0
1722519210000|2024-08-01 13:33:30|501|499|506|503|506|503|501|499|1500
1722519220000|2024-08-01 13:33:40|505|502|504|502|507|502|504|501|100
1722519230000|2024-08-01 13:33:50|505||503||505||503||0
1722519240000|2024-08-01 13:34:00|504|500|505|502|505|502|504|500|100
1722519250000|2024-08-01 13:34:10|504|503|504|501|505|503|504|501|1000
1722519260000|2024-08-01 13:34:20|505|502|505|501|505|502|504|501|0
1722519270000|2024-08-01 13:34:30|504|502|504|502|504|502|504|502|0
1722519280000|2024-08-01 13:34:40|505|503|505|503|505|503|504|503|0
1722519290000|2024-08-01 13:34:50|506||506||506||506||0
1722519300000|2024-08-01 13:35:00|505||506||506||505||1300
1722519310000|2024-08-01 13:35:10|507|504|505|503|507|504|505|503|0
1722519320000|2024-08-01 13:35:20|503|502|503|501|503|502|503|500|600
1722519330000|2024-08-01 13:35:30|504|500|503|500|504|500|503|500|0
1722519350000|2024-08-01 13:35:50|502||502||502||502||0
1722519360000|2024-08-01 13:36:00|501||502||502||501||200
1722519370000|2024-08-01 13:36:10|501|499|501|499|501|499|501|499|900
1722519410000|2024-08-01 13:36:50|500||502||502||500||300
1722519420000|2024-08-01 13:37:00|503|500|502|500|503|500|502|499|0
1722519430000|2024-08-01 13:37:10|503|501|503|501|503|501|503|500|2800
1722519450000|2024-08-01 13:37:30||502||502||502||502|0
1722519470000|2024-08-01 13:37:50|501|499|501|499|501|499|501|499|500
1722519490000|2024-08-01 13:38:10|502||501||502||501||0
1722519510000|2024-08-01 13:38:30|502|500|502|500|502|500|502|500|0
1722519520000|2024-08-01 13:38:40|501||501||501||501||0
1722519530000|2024-08-01 13:38:50|500|499|501|499|501|499|500|499|300
1722519540000|2024-08-01 13:39:00|499|498|499|498|499|498|499|498|300
1722519550000|2024-08-01 13:39:10|||||||||1200
1722519560000|2024-08-01 13:39:20|500||500||500||500||0
1722519570000|2024-08-01 13:39:30|499||499||499||499||0
1722519580000|2024-08-01 13:39:40|500||499||500||499||0
1722519600000|2024-08-01 13:40:00|500||500||500||500||0
1722519630000|2024-08-01 13:40:30|501||501||501||501||0
1722519640000|2024-08-01 13:40:40|500||501||501||500||0
1722519650000|2024-08-01 13:40:50|500||501||501||500||0
1722519660000|2024-08-01 13:41:00|500||499||500||499||0
1722519680000|2024-08-01 13:41:20|500||500||500||499||0
1722519700000|2024-08-01 13:41:40|501||501||501||500||0
1722519710000|2024-08-01 13:41:50|500||500||500||500||0
1722519720000|2024-08-01 13:42:00|499||499||499||499||0
1722519730000|2024-08-01 13:42:10|500||500||500||500||200
1722519740000|2024-08-01 13:42:20|499||500||500||499||0
1722519750000|2024-08-01 13:42:30|499||499||499||499||0
1722519760000|2024-08-01 13:42:40|500||500||500||500||0
1722519780000|2024-08-01 13:43:00|501|499|502|499|502|499|501|499|0
1722519800000|2024-08-01 13:43:20|501||501||501||501||0
1722519810000|2024-08-01 13:43:30|502|500|502|499|502|500|502|499|100
1722519820000|2024-08-01 13:43:40|503|500|503|500|503|500|503|500|0
1722519830000|2024-08-01 13:43:50||501||501||501||501|0
1722519840000|2024-08-01 13:44:00|504|502|503|500|504|502|503|500|300
1722519850000|2024-08-01 13:44:10||501||501||501||501|0
1722519860000|2024-08-01 13:44:20|504|500|504|500|504|500|504|500|0
1722519870000|2024-08-01 13:44:30|503||504||504||503||0
1722519880000|2024-08-01 13:44:40|503||503||503||503||0
1722519890000|2024-08-01 13:44:50|502||502||502||502||0
1722519900000|2024-08-01 13:45:00|503|501|503|500|503|501|503|500|0
1722519930000|2024-08-01 13:45:30|504|501|504|501|504|501|504|501|100
1722519940000|2024-08-01 13:45:40|503|500|503|500|503|500|503|500|0
1722519950000|2024-08-01 13:45:50||501||500||501||500|0
1722519960000|2024-08-01 13:46:00|504|501|502|500|504|501|502|500|0
1722520000000|2024-08-01 13:46:40|503|498|500|498|503|498|500|498|1100
1722520010000|2024-08-01 13:46:50|499||499||499||499||0
1722520020000|2024-08-01 13:47:00|500||501||501||500||400
1722520040000|2024-08-01 13:47:20|502|499|502|500|502|500|502|499|0
1722520070000|2024-08-01 13:47:50|503||503||503||503||0
1722520090000|2024-08-01 13:48:10||501||501||501||501|0
1722520110000|2024-08-01 13:48:30||500||500||500||500|0
1722520120000|2024-08-01 13:48:40||501||501||501||501|0
1722520170000|2024-08-01 13:49:30|502||503||503||502||0
1722520200000|2024-08-01 13:50:00|502||502||502||502||0
1722520230000|2024-08-01 13:50:30||500||500||500||500|700
1722520240000|2024-08-01 13:50:40|501||501||501||501||0
1722520260000|2024-08-01 13:51:00|500|498|501|498|501|498|500|498|2100
1722520270000|2024-08-01 13:51:10|502|500|502|500|503|500|502|500|700
1722520280000|2024-08-01 13:51:20|503||502||503||502||0
1722520300000|2024-08-01 13:51:40|503||503||503||503||0
1722520310000|2024-08-01 13:51:50|502||502||502||502||0
1722520320000|2024-08-01 13:52:00|501||501||501||501||0
1722520330000|2024-08-01 13:52:10|502||502||502||502||0
1722520340000|2024-08-01 13:52:20|501||502||502||501||0
1722520350000|2024-08-01 13:52:30|503||503||503||503||0
1722520370000|2024-08-01 13:52:50|504|501|503|501|504|501|503|501|0
1722520380000|2024-08-01 13:53:00|504||504||504||504||0
1722520400000|2024-08-01 13:53:20||502||502||502||502|0
1722520420000|2024-08-01 13:53:40|503|500|503|500|503|500|502|500|100
1722520430000|2024-08-01 13:53:50||501||501||501||501|0
1722520450000|2024-08-01 13:54:10|504||504||504||504||0
1722520470000|2024-08-01 13:54:30|503||504||504||503||0
1722520480000|2024-08-01 13:54:40|503||503||503||503||100
1722520490000|2024-08-01 13:54:50|502||503||503||502||0
1722520500000|2024-08-01 13:55:00|502||503||503||502||0
1722520520000|2024-08-01 13:55:20|504|502|503|501|504|502|503|501|0
1722520530000|2024-08-01 13:55:30|504||504||504||504||0
1722520540000|2024-08-01 13:55:40|503|502|504|502|504|502|503|502|300
1722520580000|2024-08-01 13:56:20|503|501|503|501|503|502|503|501|0
1722520590000|2024-08-01 13:56:30|504|503|504|501|504|503|503|501|100
1722520600000|2024-08-01 13:56:40||502||502||502||502|0
1722520610000|2024-08-01 13:56:50|505|503|505|503|505|504|504|503|100
1722520620000|2024-08-01 13:57:00||504||503||504||503|200
1722520630000|2024-08-01 13:57:10|||||||||100
1722520640000|2024-08-01 13:57:20|506||506||506||506||0
1722520650000|2024-08-01 13:57:30|505||505||505||505||0
1722520660000|2024-08-01 13:57:40|504|502|504|503|504|503|504|502|100
1722520670000|2024-08-01 13:57:50|505|502|505|502|505|503|504|502|0
1722520680000|2024-08-01 13:58:00||503||503||504||503|100
1722520690000|2024-08-01 13:58:10|504||505||505||504||0
1722520740000|2024-08-01 13:59:00|||||||||100
1722520780000|2024-08-01 13:59:40|504|501|504|501|504|501|504|501|100
1722520790000|2024-08-01 13:59:50|503||504||504||503||0
1722520800000|2024-08-01 14:00:00|503||503||503||503||0
1722520810000|2024-08-01 14:00:10|501|500|501|500|501|500|501|500|600
1722520820000|2024-08-01 14:00:20|500|499|501|499|501|499|500|499|600
1722520830000|2024-08-01 14:00:30|500||500||500||500||100
1722520870000|2024-08-01 14:01:10|||||||||500
1722520880000|2024-08-01 14:01:20|498|498|499|497|499|498|498|497|800
1722520910000|2024-08-01 14:01:50|500||499||500||499||0
1722520940000|2024-08-01 14:02:20|500|498|500|498|500|498|499|498|0
1722520950000|2024-08-01 14:02:30|499||499||499||499||0
1722520970000|2024-08-01 14:02:50|500||500||500||500||100
1722520980000|2024-08-01 14:03:00|501||499||501||499||0
1722520990000|2024-08-01 14:03:10||497||497||497||497|1100
1722521010000|2024-08-01 14:03:30|498||498||498||498||0
1722521020000|2024-08-01 14:03:40|499||499||499||499||0
1722521030000|2024-08-01 14:03:50|498||499||499||498||3900
1722521040000|2024-08-01 14:04:00|498||499||499||498||0
1722521050000|2024-08-01 14:04:10|498||499||499||498||100
1722521070000|2024-08-01 14:04:30|498||499||499||498||400
1722521090000|2024-08-01 14:04:50|500|498|500|498|500|498|500|498|300
1722521100000|2024-08-01 14:05:00|499||499||499||499||0
1722521120000|2024-08-01 14:05:20|||||||||1500
1722521140000|2024-08-01 14:05:40|498|496|498|496|498|496|498|496|6500
1722521150000|2024-08-01 14:05:50|497||497||498||497||0
1722521160000|2024-08-01 14:06:00|498||497||498||497||0
1722521170000|2024-08-01 14:06:10|498||497||498||497||0
1722521180000|2024-08-01 14:06:20|498||498||498||497||0
1722521190000|2024-08-01 14:06:30|497||498||498||497||0
1722521230000|2024-08-01 14:07:10|499|497|499|496|499|497|499|496|0
1722521240000|2024-08-01 14:07:20|498||498||498||498||0
1722521250000|2024-08-01 14:07:30|499|497|499|496|499|497|499|496|0
1722521260000|2024-08-01 14:07:40|498||498||498||498||0
1722521270000|2024-08-01 14:07:50|499|497|499|496|499|497|499|496|0
1722521280000|2024-08-01 14:08:00||497||496||497||496|0
1722521290000|2024-08-01 14:08:10||497||496||497||496|0
1722521300000|2024-08-01 14:08:20||497||497||497||496|0
1722521310000|2024-08-01 14:08:30|498|496|498|496|498|496|498|496|0
1722521350000|2024-08-01 14:09:10||497||497||497||497|0
1722521370000|2024-08-01 14:09:30|497|496|496|495|497|496|496|495|1100
1722521380000|2024-08-01 14:09:40|497||497||497||497||0
1722521400000|2024-08-01 14:10:00|498|496|498|496|498|497|498|496|0
1722521410000|2024-08-01 14:10:10|499|497|499|496|499|497|499|496|500
1722521430000|2024-08-01 14:10:30|498||498||498||498||0
1722521440000|2024-08-01 14:10:40|499|497|499|496|500|497|499|496|2200
1722521450000|2024-08-01 14:10:50||497||496||497||496|0
1722521460000|2024-08-01 14:11:00|498|497|499|497|499|497|498|496|0
1722521470000|2024-08-01 14:11:10|500|496|500|497|500|498|500|496|0
1722521480000|2024-08-01 14:11:20||498||498||498||497|0
1722521490000|2024-08-01 14:11:30|501|497|501|499|501|499|501|497|0
1722521500000|2024-08-01 14:11:40|500|498|501|498|501|499|500|498|0
1722521510000|2024-08-01 14:11:50|500||500||500||500||0
1722521520000|2024-08-01 14:12:00|501|499|501|499|501|499|501|499|0
1722521560000|2024-08-01 14:12:40|502|500|502|499|502|500|502|499|0
1722521580000|2024-08-01 14:13:00||500||500||500||500|0
1722521590000|2024-08-01 14:13:10||499||500||500||499|0
1722521600000|2024-08-01 14:13:20||499||500||500||499|0
1722521610000|2024-08-01 14:13:30|503||503||503||502||0
1722521620000|2024-08-01 14:13:40|502||502||503||502||0
1722521630000|2024-08-01 14:13:50|503|499|502|499|503|501|502|499|0
1722521640000|2024-08-01 14:14:00|503|500|502|499|503|500|502|499|100
1722521660000|2024-08-01 14:14:20||500||500||500||500|0
1722521680000|2024-08-01 14:14:40||499||499||499||499|0
1722521690000|2024-08-01 14:14:50||500||500||500||500|0
1722521710000|2024-08-01 14:15:10|501|498|500|498|501|498|500|498|1000
1722521730000|2024-08-01 14:15:30|501||501||501||501||0
1722521740000|2024-08-01 14:15:40|500||500||500||500||0
1722521750000|2024-08-01 14:15:50|501|499|501|498|501|499|501|498|0
1722521760000|2024-08-01 14:16:00||499||498||499||498|0
1722521770000|2024-08-01 14:16:10||499||498||499||498|800
1722521780000|2024-08-01 14:16:20||499||498||499||498|0
1722521790000|2024-08-01 14:16:30|500||500||501||500||0
1722521800000|2024-08-01 14:16:40|499||499||499||499||0
1722521820000|2024-08-01 14:17:00||497||498||498||497|200
1722521830000|2024-08-01 14:17:10|500|497|499|497|500|497|499|497|200
1722521850000|2024-08-01 14:17:30|500||499||500||499||0
1722521860000|2024-08-01 14:17:40||498||497||498||497|0
1722521870000|2024-08-01 14:17:50||496||497||497||496|0
1722521880000|2024-08-01 14:18:00|500|498|499|497|500|498|499|497|0
1722521890000|2024-08-01 14:18:10||496||497||497||496|0
1722521900000|2024-08-01 14:18:20||496||497||497||496|0
1722521940000|2024-08-01 14:19:00|498||498||498||498||0
1722521970000|2024-08-01 14:19:30|497|496|498|496|498|496|497|495|100
1722522000000|2024-08-01 14:20:00||497||495||497||495|0
1722522070000|2024-08-01 14:21:10|497||497||497||497||0
1722522080000|2024-08-01 14:21:20||496||495||496||495|0
1722522090000|2024-08-01 14:21:30|496|496|497|495|497|496|496|495|0
1722522100000|2024-08-01 14:21:40|496||497||497||496||0
1722522130000|2024-08-01 14:22:10|496||497||497||496||0
1722522140000|2024-08-01 14:22:20|496||497||497||496||0
1722522150000|2024-08-01 14:22:30|496||496||497||496||1000
1722522160000|2024-08-01 14:22:40|495|494|495|494|495|494|495|494|100
1722522180000|2024-08-01 14:23:00|496|493|495|493|496|493|495|493|500
1722522200000|2024-08-01 14:23:20|494|494|494|493|494|494|494|493|0
1722522210000|2024-08-01 14:23:30|495||495||495||495||0
1722522220000|2024-08-01 14:23:40|494||494||495||494||500
1722522230000|2024-08-01 14:23:50|495||495||495||494||100
1722522240000|2024-08-01 14:24:00|494||495||495||494||0
1722522250000|2024-08-01 14:24:10|494||494||494||494||0
1722522270000|2024-08-01 14:24:30|495||495||495||495||300
1722522280000|2024-08-01 14:24:40|496|494|496|494|496|494|496|494|100
1722522310000|2024-08-01 14:25:10|495|493|495|493|495|493|495|493|0
1722522320000|2024-08-01 14:25:20|494|494|496|493|496|494|494|493|0
1722522330000|2024-08-01 14:25:30||494||493||494||493|0
1722522340000|2024-08-01 14:25:40|495||495||495||495||0
1722522360000|2024-08-01 14:26:00|494||495||495||494||100
1722522370000|2024-08-01 14:26:10|494||495||495||494||0
1722522430000|2024-08-01 14:27:10|496|494|495|493|496|494|495|493|100
1722522440000|2024-08-01 14:27:20|496|494|496|493|496|494|496|493|0
1722522450000|2024-08-01 14:27:30||494||494||494||493|0
1722522460000|2024-08-01 14:27:40|495|493|496|493|496|494|495|493|0
1722522470000|2024-08-01 14:27:50||494||493||494||493|0
1722522480000|2024-08-01 14:28:00||494||494||494||493|0
1722522490000|2024-08-01 14:28:10|495|493|495|493|496|494|495|493|0
1722522500000|2024-08-01 14:28:20|496|494|495|494|496|494|495|493|500
1722522510000|2024-08-01 14:28:30|494|493|495|493|495|493|494|493|100
1722522520000|2024-08-01 14:28:40|494||495||495||494||0
1722522540000|2024-08-01 14:29:00|494||494||495||494||0
1722522570000|2024-08-01 14:29:30|495||494||495||494||0
1722522580000|2024-08-01 14:29:40|495||494||495||494||0
1722522600000|2024-08-01 14:30:00|493|492|493|492|493|492|493|492|2200
1722522620000|2024-08-01 14:30:20|||||||||200
1722522630000|2024-08-01 14:30:30||491||491||491||491|100
1722522680000|2024-08-01 14:31:20|492||493||493||492||100
1722522690000|2024-08-01 14:31:30|492||492||492||492||0
1722522710000|2024-08-01 14:31:50||490||490||490||490|300
1722522730000|2024-08-01 14:32:10||491||491||491||491|0
1722522750000|2024-08-01 14:32:30|||||||||400
1722522810000|2024-08-01 14:33:30|493||493||493||493||0
1722522830000|2024-08-01 14:33:50|494|492|494|492|494|493|494|492|100
1722522840000|2024-08-01 14:34:00|495|493|495|493|495|493|495|492|0
1722522860000|2024-08-01 14:34:20|496|494|496|494|496|494|496|494|700
1722522900000|2024-08-01 14:35:00||493||493||493||493|0
1722522910000|2024-08-01 14:35:10||494||494||494||494|0
1722522920000|2024-08-01 14:35:20|495|493|496|493|496|493|495|493|0
1722522940000|2024-08-01 14:35:40|495|494|495|493|495|494|495|493|1700
1722522950000|2024-08-01 14:35:50||494||493||494||493|0
1722522960000|2024-08-01 14:36:00|494||495||495||494||0
1722522970000|2024-08-01 14:36:10|494||494||494||494||0
1722522990000|2024-08-01 14:36:30|495||494||495||494||0
1722523000000|2024-08-01 14:36:40||492||492||492||492|400
1722523030000|2024-08-01 14:37:10||493||492||493||492|0
1722523050000|2024-08-01 14:37:30|495|493|495|492|495|493|495|492|0
1722523060000|2024-08-01 14:37:40|494|493|494|492|495|493|494|492|0
1722523080000|2024-08-01 14:38:00|495|493|495|492|495|493|495|492|0
1722523090000|2024-08-01 14:38:10||493||492||493||492|0
1722523100000|2024-08-01 14:38:20|494|493|495|493|495|493|494|493|100
1722523110000|2024-08-01 14:38:30||494||494||494||494|100
1722523120000|2024-08-01 14:38:40|496||496||496||496||0
1722523130000|2024-08-01 14:38:50|497||497||497||496||0
1722523150000|2024-08-01 14:39:10||495||495||495||495|0
1722523160000|2024-08-01 14:39:20||496||495||496||495|0
1722523180000|2024-08-01 14:39:40|498|496|497|495|498|496|497|495|100
1722523190000|2024-08-01 14:39:50|498||498||498||498||0
1722523200000|2024-08-01 14:40:00||496||495||496||495|0
1722523210000|2024-08-01 14:40:10||496||496||496||496|0
1722523280000|2024-08-01 14:41:20|497||497||497||497||600
1722523290000|2024-08-01 14:41:30|496|495|496|495|496|495|496|495|400
1722523300000|2024-08-01 14:41:40|497||497||497||497||0
1722523310000|2024-08-01 14:41:50||496||495||496||495|0
1722523320000|2024-08-01 14:42:00|||||||||100
1722523330000|2024-08-01 14:42:10|498|496|498|496|498|496|498|495|0
1722523360000|2024-08-01 14:42:40||497||496||497||496|0
1722523380000|2024-08-01 14:43:00|497|495|497|495|497|495|496|495|100
1722523390000|2024-08-01 14:43:10|496||497||497||496||0
1722523410000|2024-08-01 14:43:30|498|496|498|496|498|496|498|495|0
1722523420000|2024-08-01 14:43:40||495||496||496||495|0
1722523430000|2024-08-01 14:43:50|497|495|497|495|497|496|497|495|0
1722523440000|2024-08-01 14:44:00|498|496|497|495|498|496|497|495|0
1722523460000|2024-08-01 14:44:20|498|496|497|496|498|496|497|496|300
1722523470000|2024-08-01 14:44:30|498||498||498||498||0
1722523480000|2024-08-01 14:44:40||497||496||497||496|0
1722523490000|2024-08-01 14:44:50|497||497||497||497||0
1722523510000|2024-08-01 14:45:10|498||498||498||497||0
1722523520000|2024-08-01 14:45:20|497||497||497||497||0
1722523540000|2024-08-01 14:45:40|498||497||498||497||0
1722523560000|2024-08-01 14:46:00|498||498||498||498||0
1722523570000|2024-08-01 14:46:10|497||498||498||497||0
1722523580000|2024-08-01 14:46:20|497||498||498||497||100
1722523590000|2024-08-01 14:46:30|497|495|497|496|497|496|497|495|0
1722523600000|2024-08-01 14:46:40|||||||||100
1722523620000|2024-08-01 14:47:00|496|495|496|495|496|495|496|495|0
1722523660000|2024-08-01 14:47:40|||||||||500
1722523700000|2024-08-01 14:48:20|494|493|494|493|494|493|494|493|1700
1722523710000|2024-08-01 14:48:30|495||494||495||494||0
1722523720000|2024-08-01 14:48:40|495||495||495||494||0
1722523730000|2024-08-01 14:48:50|494||495||495||494||0
1722523740000|2024-08-01 14:49:00||494||493||494||493|0
1722523750000|2024-08-01 14:49:10|496|492|493|491|496|492|493|491|200
1722523770000|2024-08-01 14:49:30|494|492|493|491|494|492|493|491|0
1722523810000|2024-08-01 14:50:10|494|492|493|492|494|492|493|492|0
1722523820000|2024-08-01 14:50:20|494|491|494|492|494|493|494|491|0
1722523830000|2024-08-01 14:50:30|495|493|494|492|495|493|494|492|0
1722523840000|2024-08-01 14:50:40|495|493|494|492|495|493|494|492|0
1722523850000|2024-08-01 14:50:50|495|493|495|493|495|494|494|492|200
1722523870000|2024-08-01 14:51:10|494||494||494||494||100
1722523880000|2024-08-01 14:51:20||492||492||492||492|0
1722523890000|2024-08-01 14:51:30|493|491|493|491|494|491|493|491|0
1722523900000|2024-08-01 14:51:40|494||494||494||494||0
1722523910000|2024-08-01 14:51:50|493||493||494||493||0
1722523940000|2024-08-01 14:52:20|492||492||492||492||0
1722523950000|2024-08-01 14:52:30|493||493||493||493||0
1722523990000|2024-08-01 14:53:10|492||493||493||492||100
1722524010000|2024-08-01 14:53:30|492||492||492||492||400
1722524020000|2024-08-01 14:53:40|||||||||1100
1722524050000|2024-08-01 14:54:10|488|487|489|487|489|488|488|487|900
1722524060000|2024-08-01 14:54:20|490|488|490|487|490|488|489|487|0
1722524070000|2024-08-01 14:54:30|489|488|491|489|491|489|489|487|1700
1722524080000|2024-08-01 14:54:40|490|488|490|488|490|488|490|488|0
1722524090000|2024-08-01 14:54:50|489||489||489||489||0
1722524100000|2024-08-01 14:55:00|490|487|489|487|490|487|489|487|200
1722524110000|2024-08-01 14:55:10|490|488|489|488|490|488|489|488|0
1722524140000|2024-08-01 14:55:40|488|487|488|487|488|487|488|487|500
1722524150000|2024-08-01 14:55:50|490|488|490|488|490|488|490|488|800
1722524160000|2024-08-01 14:56:00|489||489||490||489||0
1722524180000|2024-08-01 14:56:20|490||489||490||489||0
1722524190000|2024-08-01 14:56:30|490|489|490|488|490|489|490|488|0
1722524200000|2024-08-01 14:56:40|492|489|492|489|492|489|492|489|800
1722524210000|2024-08-01 14:56:50|493|490|493|491|493|491|493|490|0
1722524220000|2024-08-01 14:57:00|492|490|493|491|493|491|492|490|0
1722524230000|2024-08-01 14:57:10|492|490|492|489|492|490|491|489|0
1722524240000|2024-08-01 14:57:20||490||490||490||489|0
1722524250000|2024-08-01 14:57:30||489||489||489||489|0
1722524260000|2024-08-01 14:57:40||490||489||490||489|0
1722524270000|2024-08-01 14:57:50|491||491||491||491||0
1722524290000|2024-08-01 14:58:10||490||489||490||489|200
1722524320000|2024-08-01 14:58:40||490||489||490||489|0
1722524360000|2024-08-01 14:59:20||490||490||490||490|100
1722524370000|2024-08-01 14:59:30||489||489||489||489|100
1722524380000|2024-08-01 14:59:40|490|488|490|488|491|488|490|488|0
1722524400000|2024-08-01 15:00:00||489||489||489||489|0
1722524410000|2024-08-01 15:00:10||488||488||488||488|0
1722524420000|2024-08-01 15:00:20|491|489|491|489|491|489|491|489|0
1722524430000|2024-08-01 15:00:30|490|488|490|488|490|488|490|488|0
1722524440000|2024-08-01 15:00:40|489|489|489|488|489|489|489|488|0
1722524470000|2024-08-01 15:01:10|488|486|488|486|488|486|487|486|700
1722524490000|2024-08-01 15:01:30|487||487||487||487||800
1722524500000|2024-08-01 15:01:40|488||488||488||488||100
1722524520000|2024-08-01 15:02:00|||||||||100
1722524550000|2024-08-01 15:02:30|487|487|488|486|488|487|487|486|0
1722524560000|2024-08-01 15:02:40||487||486||487||486|0
1722524570000|2024-08-01 15:02:50||487||487||487||486|0
1722524580000|2024-08-01 15:03:00||486||486||486||486|0
1722524590000|2024-08-01 15:03:10||487||486||487||486|0
1722524610000|2024-08-01 15:03:30||487||486||487||486|400
1722524620000|2024-08-01 15:03:40|487||487||487||487||0
1722524630000|2024-08-01 15:03:50|488||488||488||488||100
1722524640000|2024-08-01 15:04:00|489|487|489|487|489|488|489|487|0
1722524650000|2024-08-01 15:04:10|488||488||488||488||0
1722524660000|2024-08-01 15:04:20|487|486|488|486|488|486|487|486|1100
1722524690000|2024-08-01 15:04:50|487||487||487||487||0
1722524700000|2024-08-01 15:05:00|488|487|489|487|489|487|488|487|0
1722524730000|2024-08-01 15:05:30|488|486|488|487|489|487|488|486|0
1722524740000|2024-08-01 15:05:40||486||486||486||486|0
1722524760000|2024-08-01 15:06:00|489|487|489|487|489|487|489|486|0
1722524790000|2024-08-01 15:06:30|490|488|489|488|490|488|489|487|0
1722524800000|2024-08-01 15:06:40||487||487||487||487|100
1722524810000|2024-08-01 15:06:50|488||488||489||488||0
1722524830000|2024-08-01 15:07:10||486||486||486||486|100
1722524880000|2024-08-01 15:08:00|489|487|489|487|489|487|489|486|100
1722524890000|2024-08-01 15:08:10|488|486|488|486|488|486|488|486|0
1722524900000|2024-08-01 15:08:20|487||488||488||487||0
1722524910000|2024-08-01 15:08:30|487||487||487||487||0
1722524920000|2024-08-01 15:08:40|488||488||488||488||0
1722524990000|2024-08-01 15:09:50||487||487||487||487|100
1722525000000|2024-08-01 15:10:00|489|488|489|487|489|488|489|487|600
1722525030000|2024-08-01 15:10:30|488|486|488|486|488|486|488|486|400
1722525040000|2024-08-01 15:10:40||487||487||487||487|100
1722525050000|2024-08-01 15:10:50|487|486|487|486|487|486|487|486|200
1722525060000|2024-08-01 15:11:00|488|487|488|487|488|487|488|487|100
1722525110000|2024-08-01 15:11:50||486||486||486||486|0
1722525130000|2024-08-01 15:12:10|487||487||487||487||0
1722525200000|2024-08-01 15:13:20|486|485|486|485|486|485|486|485|400
1722525210000|2024-08-01 15:13:30|485|484|485|484|485|484|485|484|1100
1722525220000|2024-08-01 15:13:40|486|485|486|484|486|485|486|484|0
1722525240000|2024-08-01 15:14:00|||||||||1000
1722525310000|2024-08-01 15:15:10|487|485|487|485|487|485|487|485|200
1722525320000|2024-08-01 15:15:20|486|484|487|485|487|485|486|484|0
1722525330000|2024-08-01 15:15:30|486||486||486||486||0
1722525340000|2024-08-01 15:15:40|487||487||487||487||0
1722525370000|2024-08-01 15:16:10|488|486|488|486|488|486|488|486|0
1722525380000|2024-08-01 15:16:20|489|487|489|487|489|487|489|487|0
1722525430000|2024-08-01 15:17:10|488||488||488||488||0
1722525440000|2024-08-01 15:17:20|489|488|489|487|489|488|489|487|0
1722525450000|2024-08-01 15:17:30|490||489||490||489||0
1722525500000|2024-08-01 15:18:20|488||488||488||488||0
1722525530000|2024-08-01 15:18:50|||||||||100
1722525540000|2024-08-01 15:19:00|487|486|486|485|488|486|486|485|600
1722525550000|2024-08-01 15:19:10|485|484|485|484|485|484|485|483|500
1722525560000|2024-08-01 15:19:20|486|483|485|483|486|483|485|483|0
1722525590000|2024-08-01 15:19:50|486|484|486|483|486|484|486|483|0
1722525600000|2024-08-01 15:20:00||484||483||484||483|0
1722525610000|2024-08-01 15:20:10|485|484|485|483|485|484|485|483|0
1722525620000|2024-08-01 15:20:20|486|484|485|483|486|484|485|483|300
1722525630000|2024-08-01 15:20:30||484||484||484||484|100
1722525640000|2024-08-01 15:20:40||483||483||484||483|0
1722525660000|2024-08-01 15:21:00||484||483||484||483|0
1722525670000|2024-08-01 15:21:10|484|482|484|482|484|483|484|482|0
1722525680000|2024-08-01 15:21:20|483|481|483|481|484|481|482|481|500
1722525690000|2024-08-01 15:21:30|482||483||483||482||0
1722525700000|2024-08-01 15:21:40|482||482||482||482||0
1722525790000|2024-08-01 15:23:10|483|482|483|482|483|482|483|482|500
1722525800000|2024-08-01 15:23:20||481||482||482||481|0
1722525810000|2024-08-01 15:23:30||481||482||482||481|0
1722525820000|2024-08-01 15:23:40||481||481||482||481|0
1722525850000|2024-08-01 15:24:10||482||482||482||482|0
1722525860000|2024-08-01 15:24:20||481||482||482||481|0
1722525870000|2024-08-01 15:24:30|482|481|482|481|482|482|482|481|100
1722525890000|2024-08-01 15:24:50|||||||||100
1722525900000|2024-08-01 15:25:00|||||||||900
1722525920000|2024-08-01 15:25:20|483|482|483|482|483|482|483|482|100
1722525930000|2024-08-01 15:25:30||481||482||482||481|0
1722525940000|2024-08-01 15:25:40||481||481||481||481|0
1722525950000|2024-08-01 15:25:50||482||482||482||482|0
1722526000000|2024-08-01 15:26:40|||||||||500
1722526080000|2024-08-01 15:28:00|482|481|482|481|483|481|482|481|400
1722526130000|2024-08-01 15:28:50|||||||||500
1722526170000|2024-08-01 15:29:30|||||||||100
1722526240000|2024-08-01 15:30:40|||||||||300
1722526250000|2024-08-01 15:30:50|||||||||100
1722526290000|2024-08-01 15:31:30|||||||||600
1722526300000|2024-08-01 15:31:40|||||||||1200
1722526330000|2024-08-01 15:32:10|483||483||483||483||0
1722526340000|2024-08-01 15:32:20|482||482||482||482||0
1722526350000|2024-08-01 15:32:30|483||483||483||483||0
1722526360000|2024-08-01 15:32:40|482||482||483||482||0
1722526400000|2024-08-01 15:33:20|||||||||2400
1722526420000|2024-08-01 15:33:40|||||||||1200
1722526430000|2024-08-01 15:33:50|||||||||1400
1722526440000|2024-08-01 15:34:00|||||||||1200
1722526470000|2024-08-01 15:34:30|||||||||200
1722526540000|2024-08-01 15:35:40|||||||||100
1722526560000|2024-08-01 15:36:00|||||||||1200
1722526570000|2024-08-01 15:36:10|||||||||500
1722526660000|2024-08-01 15:37:40|||||||||1000
1722526700000|2024-08-01 15:38:20|||||||||100
1722526800000|2024-08-01 15:40:00|||||||||100
1722526810000|2024-08-01 15:40:10|||||||||1100
1722526830000|2024-08-01 15:40:30|||||||||900
1722526980000|2024-08-01 15:43:00|||||||||9000
1722526990000|2024-08-01 15:43:10|||||||||300
1722527020000|2024-08-01 15:43:40|||||||||1000
1722527240000|2024-08-01 15:47:20|||||||||100
1722527260000|2024-08-01 15:47:40|||||||||3000
1722527290000|2024-08-01 15:48:10|||||||||100
1722527300000|2024-08-01 15:48:20|||||||||200
1722527350000|2024-08-01 15:49:10|||||||||100
1722527380000|2024-08-01 15:49:40|||||||||500
1722527390000|2024-08-01 15:49:50|||||||||100
1722527420000|2024-08-01 15:50:20|||||||||1400
1722527490000|2024-08-01 15:51:30|||||||||300
1722527520000|2024-08-01 15:52:00|483|482|483|482|483|482|483|481|1800
1722527530000|2024-08-01 15:52:10||481||482||482||481|0
1722527540000|2024-08-01 15:52:20||481||482||482||481|0
1722527550000|2024-08-01 15:52:30|484||484||484||484||400
1722527560000|2024-08-01 15:52:40||483||482||483||482|0
1722527570000|2024-08-01 15:52:50|483|481|482|481|483|482|482|481|1200
1722527590000|2024-08-01 15:53:10|||||||||2500
1722527630000|2024-08-01 15:53:50|483|482|483|482|483|482|483|482|900
1722527640000|2024-08-01 15:54:00|482|481|482|481|482|481|482|481|400
1722527650000|2024-08-01 15:54:10|483||483||483||483||0
1722527660000|2024-08-01 15:54:20|482||482||482||482||0
1722527680000|2024-08-01 15:54:40|||||||||2000
1722527740000|2024-08-01 15:55:40|483|482|483|481|483|482|483|481|100
1722527770000|2024-08-01 15:56:10||482||482||482||482|0
1722527780000|2024-08-01 15:56:20||481||482||482||481|0
1722527790000|2024-08-01 15:56:30||481||482||482||481|0
1722527800000|2024-08-01 15:56:40||481||481||482||481|0
1722527810000|2024-08-01 15:56:50||482||481||482||481|0
1722527820000|2024-08-01 15:57:00||482||482||482||482|0
1722527830000|2024-08-01 15:57:10|484|483|484|483|484|483|484|482|100
1722527890000|2024-08-01 15:58:10|||||||||100
1722527900000|2024-08-01 15:58:20|||||||||700
1722527930000|2024-08-01 15:58:50|483|482|483|482|483|482|483|482|200
1722527960000|2024-08-01 15:59:20|482|481|482|481|482|481|482|481|100
1722527980000|2024-08-01 15:59:40|||||||||100
1722528020000|2024-08-01 16:00:20|||||||||200
1722528050000|2024-08-01 16:00:50|481|480|481|480|481|480|481|480|500
1722528160000|2024-08-01 16:02:40|||||||||100
1722528210000|2024-08-01 16:03:30|||||||||700
1722528220000|2024-08-01 16:03:40|482|481|482|481|482|481|482|481|400
1722528230000|2024-08-01 16:03:50||480||480||480||480|0
1722528240000|2024-08-01 16:04:00|483|481|483|481|483|481|483|480|0
1722528250000|2024-08-01 16:04:10||480||481||481||480|0
1722528270000|2024-08-01 16:04:30|482|480|483|481|483|481|482|480|0
1722528280000|2024-08-01 16:04:40||482||481||482||481|300
1722528320000|2024-08-01 16:05:20||482||482||482||481|0
1722528330000|2024-08-01 16:05:30||481||481||482||481|0
1722528340000|2024-08-01 16:05:40||482||481||482||481|0
1722528350000|2024-08-01 16:05:50|482||483||483||482||0
1722528360000|2024-08-01 16:06:00||482||481||482||481|0
1722528370000|2024-08-01 16:06:10||482||481||482||481|0
1722528380000|2024-08-01 16:06:20||482||482||482||482|0
1722528400000|2024-08-01 16:06:40|484|483|484|483|484|483|484|483|1000
1722528430000|2024-08-01 16:07:10|485|484|485|484|485|484|485|483|100
1722528440000|2024-08-01 16:07:20||483||484||484||483|0
1722528450000|2024-08-01 16:07:30||483||484||484||483|0
1722528470000|2024-08-01 16:07:50||483||483||483||483|0
1722528480000|2024-08-01 16:08:00|484||484||485||484||0
1722528510000|2024-08-01 16:08:30|485|484|485|484|485|484|485|484|300
1722528540000|2024-08-01 16:09:00|486||485||486||485||0
1722528550000|2024-08-01 16:09:10|486||485||486||485||0
1722528590000|2024-08-01 16:09:50|484|483|484|482|484|483|484|482|300
1722528680000|2024-08-01 16:11:20|483|481|482|481|483|481|482|481|1100
1722528710000|2024-08-01 16:11:50|483||483||483||483||0
1722528730000|2024-08-01 16:12:10|484|482|484|482|484|482|484|482|100
1722528780000|2024-08-01 16:13:00||483||483||483||483|0
1722528810000|2024-08-01 16:13:30|||||||||600
1722528820000|2024-08-01 16:13:40|||||||||500
1722528900000|2024-08-01 16:15:00|485|484|484|483|485|484|484|483|100
1722529000000|2024-08-01 16:16:40|483|482|483|482|483|482|483|482|200
1722529160000|2024-08-01 16:19:20|482|481|482|481|482|481|482|481|3500
1722529260000|2024-08-01 16:21:00|481|480|481|480|481|480|481|480|300
1722529380000|2024-08-01 16:23:00|||||||||600
1722529400000|2024-08-01 16:23:20|||||||||100
1722529550000|2024-08-01 16:25:50|||||||||500
1722529640000|2024-08-01 16:27:20|||||||||200
1722529650000|2024-08-01 16:27:30|||||||||100
1722529660000|2024-08-01 16:27:40|479|478|479|478|479|478|479|478|700
1722529700000|2024-08-01 16:28:20|480||480||480||480||300
1722529740000|2024-08-01 16:29:00||479||478||479||478|0
1722529780000|2024-08-01 16:29:40||479||478||479||478|100
1722529800000|2024-08-01 16:30:00|479||480||480||479||0
1722529810000|2024-08-01 16:30:10|479||479||480||479||0
1722529850000|2024-08-01 16:30:50|480|479|480|479|480|479|480|479|100
1722529860000|2024-08-01 16:31:00||478||478||478||478|0
1722529880000|2024-08-01 16:31:20|479||480||480||479||0
1722529890000|2024-08-01 16:31:30|479||479||480||479||0
1722530030000|2024-08-01 16:33:50|478|477|478|477|478|477|478|477|200
1722530110000|2024-08-01 16:35:10|477|475|477|475|477|475|477|475|300
1722530170000|2024-08-01 16:36:10||476||476||476||476|100
1722530190000|2024-08-01 16:36:30|478||478||478||477||400
1722530200000|2024-08-01 16:36:40|477|475|477|475|477|475|477|475|700
1722530210000|2024-08-01 16:36:50||476||475||476||475|200
1722530230000|2024-08-01 16:37:10||476||475||476||475|0
1722530260000|2024-08-01 16:37:40||476||475||476||475|0
1722530280000|2024-08-01 16:38:00||476||475||476||475|0
1722530290000|2024-08-01 16:38:10||476||475||476||475|600
1722530300000|2024-08-01 16:38:20|476||476||476||476||800
1722530350000|2024-08-01 16:39:10|||||||||400
1722530360000|2024-08-01 16:39:20|475|474|476|474|476|474|475|474|400
1722530380000|2024-08-01 16:39:40|475||475||475||475||0
1722530430000|2024-08-01 16:40:30|476||476||476||476||0
1722530450000|2024-08-01 16:40:50|475||476||476||475||0
1722530460000|2024-08-01 16:41:00|475||475||475||475||0
1722530470000|2024-08-01 16:41:10|||||||||300
1722530500000|2024-08-01 16:41:40||473||474||474||473|100
1722530520000|2024-08-01 16:42:00|||||||||400
1722530530000|2024-08-01 16:42:10|474|473|474|473|474|473|474|473|0
1722530580000|2024-08-01 16:43:00|||||||||500
1722530600000|2024-08-01 16:43:20|||||||||2400
1722530660000|2024-08-01 16:44:20|||||||||100
1722530760000|2024-08-01 16:46:00|||||||||700
1722530770000|2024-08-01 16:46:10|||||||||100
1722530950000|2024-08-01 16:49:10|473|472|474|472|474|472|473|472|300
1722530960000|2024-08-01 16:49:20|473||473||473||473||100
1722531000000|2024-08-01 16:50:00|472|471|472|471|472|471|472|471|500
1722531010000|2024-08-01 16:50:10|474|472|474|472|474|472|474|472|3200
1722531020000|2024-08-01 16:50:20|473||473||474||473||0
1722531040000|2024-08-01 16:50:40|474|471|474|472|474|472|473|471|1000
1722531050000|2024-08-01 16:50:50|473|471|473|471|473|471|473|471|600
1722531100000|2024-08-01 16:51:40||472||471||472||471|0
1722531110000|2024-08-01 16:51:50|474|472|473|471|474|472|473|471|0
1722531120000|2024-08-01 16:52:00|474|472|473|471|474|472|473|471|0
1722531130000|2024-08-01 16:52:10||472||471||472||471|0
1722531140000|2024-08-01 16:52:20||472||471||472||471|0
1722531210000|2024-08-01 16:53:30||472||471||472||471|0
1722531220000|2024-08-01 16:53:40||472||472||472||472|0
1722531260000|2024-08-01 16:54:20|474||474||474||474||100
1722531280000|2024-08-01 16:54:40|473||473||473||473||0
1722531320000|2024-08-01 16:55:20|474||474||474||474||0
1722531330000|2024-08-01 16:55:30|473||473||473||473||100
1722531340000|2024-08-01 16:55:40||471||471||471||471|0
1722531360000|2024-08-01 16:56:00||472||471||472||471|0
1722531400000|2024-08-01 16:56:40|474|472|474|471|474|472|474|471|0
1722531410000|2024-08-01 16:56:50|473|472|474|472|474|472|473|471|0
1722531420000|2024-08-01 16:57:00||473||472||473||472|0
1722531470000|2024-08-01 16:57:50|475|473|475|473|475|473|475|473|100
1722531490000|2024-08-01 16:58:10||474||473||474||473|0
1722531500000|2024-08-01 16:58:20|474|472|473|472|474|472|473|472|100
1722531510000|2024-08-01 16:58:30|474||473||474||473||0
1722531540000|2024-08-01 16:59:00|||||||||100
1722531550000|2024-08-01 16:59:10||471||471||472||471|0
1722531560000|2024-08-01 16:59:20||472||472||472||471|0
1722531590000|2024-08-01 16:59:50||471||471||471||471|0
1722531640000|2024-08-01 17:00:40||472||471||472||471|0
1722531690000|2024-08-01 17:01:30|472||472||472||472||0
1722531700000|2024-08-01 17:01:40||470||470||470||470|200
1722531800000|2024-08-01 17:03:20|||||||||300
1722531840000|2024-08-01 17:04:00|471||471||471||471||0
1722531850000|2024-08-01 17:04:10|||||||||100
1722531870000|2024-08-01 17:04:30|472||472||472||472||1700
1722531880000|2024-08-01 17:04:40||471||470||471||470|0
1722531900000|2024-08-01 17:05:00||471||471||471||471|0
1722531920000|2024-08-01 17:05:20|||||||||1000
1722531930000|2024-08-01 17:05:30|471|470|471|470|471|470|471|470|100
1722532000000|2024-08-01 17:06:40|||||||||400
1722532030000|2024-08-01 17:07:10||469||470||470||469|500
1722532050000|2024-08-01 17:07:30|470|469|470|469|470|469|470|469|0
1722532240000|2024-08-01 17:10:40|471||471||471||471||0
1722532280000|2024-08-01 17:11:20|470||470||470||470||0
1722532310000|2024-08-01 17:11:50|469|468|469|468|469|468|469|468|300
1722532340000|2024-08-01 17:12:20|470|469|470|469|470|469|470|469|100
1722532350000|2024-08-01 17:12:30||468||469||469||468|0
1722532360000|2024-08-01 17:12:40|471||471||471||471||0
1722532370000|2024-08-01 17:12:50|470|468|470|468|470|469|470|468|0
1722532380000|2024-08-01 17:13:00||469||468||469||468|0
1722532390000|2024-08-01 17:13:10|471|469|470|468|471|469|470|468|100
1722532410000|2024-08-01 17:13:30|471|469|470|468|471|469|470|468|0
1722532430000|2024-08-01 17:13:50|469|469|470|469|470|469|469|469|600
1722532460000|2024-08-01 17:14:20||468||468||468||468|1000
1722532500000|2024-08-01 17:15:00|469||470||470||469||0
1722532590000|2024-08-01 17:16:30|469||469||469||469||0
1722532690000|2024-08-01 17:18:10|470|469|470|469|470|469|470|468|300
1722532700000|2024-08-01 17:18:20|471|470|472|470|472|471|471|470|0
1722532710000|2024-08-01 17:18:30|471||472||472||471||600
1722532720000|2024-08-01 17:18:40||471||470||471||470|0
1722532740000|2024-08-01 17:19:00||471||470||471||470|0
1722532760000|2024-08-01 17:19:20|||||||||300
1722532770000|2024-08-01 17:19:30||471||471||471||470|0
1722532780000|2024-08-01 17:19:40||470||470||471||470|0
1722532810000|2024-08-01 17:20:10|471|469|471|470|471|470|471|469|100
1722532880000|2024-08-01 17:21:20|470|469|471|469|471|470|470|469|0
1722532900000|2024-08-01 17:21:40|470||471||471||470||0
1722532930000|2024-08-01 17:22:10||470||470||470||469|0
1722532940000|2024-08-01 17:22:20|472|469|472|470|472|470|472|469|0
1722532950000|2024-08-01 17:22:30||471||470||471||470|0
1722532960000|2024-08-01 17:22:40||471||470||471||470|0
1722532990000|2024-08-01 17:23:10|||||||||100
1722533010000|2024-08-01 17:23:30|471|469|471|469|471|469|471|469|0
1722533060000|2024-08-01 17:24:20|470|468|470|468|470|468|470|468|0
1722533070000|2024-08-01 17:24:30||469||469||469||469|100
1722533080000|2024-08-01 17:24:40|471|470|471|469|471|470|471|469|300
1722533100000|2024-08-01 17:25:00||470||469||470||469|0
1722533110000|2024-08-01 17:25:10||470||469||470||469|0
1722533170000|2024-08-01 17:26:10|470|468|470|468|470|468|470|468|500
1722533190000|2024-08-01 17:26:30||469||468||469||468|0
1722533220000|2024-08-01 17:27:00|||||||||800
1722533240000|2024-08-01 17:27:20|469||469||469||469||0
1722533270000|2024-08-01 17:27:50|470|469|470|469|470|469|470|469|100
1722533280000|2024-08-01 17:28:00||468||469||469||468|0
1722533290000|2024-08-01 17:28:10||468||468||469||468|0
1722533300000|2024-08-01 17:28:20||469||469||469||469|0
1722533310000|2024-08-01 17:28:30||468||469||469||468|0
1722533320000|2024-08-01 17:28:40|471|470|471|469|471|470|471|469|0
1722533340000|2024-08-01 17:29:00||470||470||470||470|0
1722533350000|2024-08-01 17:29:10|472|469|472|470|472|471|472|469|0
1722533360000|2024-08-01 17:29:20||471||470||471||470|100
1722533370000|2024-08-01 17:29:30||471||470||471||470|0
1722533380000|2024-08-01 17:29:40||471||471||471||471|0
1722533390000|2024-08-01 17:29:50||470||471||471||470|0
1722533400000|2024-08-01 17:30:00||470||470||470||470|0
1722533420000|2024-08-01 17:30:20|471|471|471|470|471|471|471|470|600
1722533450000|2024-08-01 17:30:50|||||||||100
1722533460000|2024-08-01 17:31:00|470|469|470|468|471|469|470|468|0
1722533480000|2024-08-01 17:31:20|471|469|471|469|471|469|471|469|0
1722533500000|2024-08-01 17:31:40|470||471||471||470||0
1722533510000|2024-08-01 17:31:50|470||470||470||470||0
1722533520000|2024-08-01 17:32:00||468||468||468||468|0
1722533540000|2024-08-01 17:32:20||469||468||469||468|0
1722533550000|2024-08-01 17:32:30||469||468||469||468|0
1722533560000|2024-08-01 17:32:40||469||468||469||468|0
1722533570000|2024-08-01 17:32:50||469||468||469||468|0
1722533580000|2024-08-01 17:33:00||469||468||469||468|100
1722533590000|2024-08-01 17:33:10||469||468||469||468|0
1722533600000|2024-08-01 17:33:20||469||468||469||468|0
1722533630000|2024-08-01 17:33:50||469||468||469||468|0
1722533740000|2024-08-01 17:35:40|||||||||100
1722533750000|2024-08-01 17:35:50|||||||||600
1722533760000|2024-08-01 17:36:00|469||469||469||469||0
1722533850000|2024-08-01 17:37:30|||||||||100
1722533960000|2024-08-01 17:39:20|||||||||100
1722533970000|2024-08-01 17:39:30|468|467|468|467|468|467|468|467|500
1722533980000|2024-08-01 17:39:40||466||467||467||466|100
1722533990000|2024-08-01 17:39:50||466||467||467||466|0
1722534000000|2024-08-01 17:40:00||466||467||467||466|0
1722534010000|2024-08-01 17:40:10||466||467||467||466|0
1722534020000|2024-08-01 17:40:20||466||467||467||466|0
1722534030000|2024-08-01 17:40:30|467|466|467|466|467|467|467|466|0
1722534040000|2024-08-01 17:40:40|||||||||500
1722534050000|2024-08-01 17:40:50|466|465|466|465|466|465|466|465|200
1722534060000|2024-08-01 17:41:00|467||467||467||467||300
1722534070000|2024-08-01 17:41:10||466||466||466||466|0
1722534090000|2024-08-01 17:41:30|469|467|469|467|469|467|469|467|400
1722534100000|2024-08-01 17:41:40|468|466|468|466|468|466|468|466|0
1722534140000|2024-08-01 17:42:20|||||||||300
1722534160000|2024-08-01 17:42:40|467||467||467||467||0
1722534220000|2024-08-01 17:43:40|466|465|466|465|466|465|466|465|400
1722534230000|2024-08-01 17:43:50|467||466||467||466||2800
1722534240000|2024-08-01 17:44:00|||||||||200
1722534420000|2024-08-01 17:47:00|467|466|467|466|467|466|467|466|100
1722534450000|2024-08-01 17:47:30||465||465||465||465|0
1722534460000|2024-08-01 17:47:40||466||466||466||466|0
1722534470000|2024-08-01 17:47:50||465||465||465||465|0
1722534520000|2024-08-01 17:48:40|466||467||467||466||0
1722534530000|2024-08-01 17:48:50||466||465||466||465|0
1722534570000|2024-08-01 17:49:30|466||466||466||466||0
1722534590000|2024-08-01 17:49:50|467|466|467|465|467|466|467|465|200
1722534600000|2024-08-01 17:50:00|468|466|468|466|468|466|468|465|0
1722534610000|2024-08-01 17:50:10||467||466||467||466|0
1722534620000|2024-08-01 17:50:20|467||468||468||467||0
1722534650000|2024-08-01 17:50:50||467||467||467||467|0
1722534660000|2024-08-01 17:51:00|||||||||600
1722534690000|2024-08-01 17:51:30||466||466||466||466|0
1722534700000|2024-08-01 17:51:40||467||466||467||466|0
1722534710000|2024-08-01 17:51:50||467||466||467||466|0
1722534720000|2024-08-01 17:52:00||467||466||467||466|0
1722534730000|2024-08-01 17:52:10||467||466||467||466|0
1722534740000|2024-08-01 17:52:20||467||466||467||466|0
1722534760000|2024-08-01 17:52:40||467||466||467||466|0
1722534780000|2024-08-01 17:53:00|469|467|470|469|470|469|469|467|700
1722534790000|2024-08-01 17:53:10||468||468||468||468|0
1722534800000|2024-08-01 17:53:20||469||469||469||469|0
1722534880000|2024-08-01 17:54:40|471||471||471||471||500
1722534890000|2024-08-01 17:54:50|470||471||471||470||0
1722534920000|2024-08-01 17:55:20|470||470||470||470||0
1722534930000|2024-08-01 17:55:30|472|470|472|470|472|470|472|470|500
1722534940000|2024-08-01 17:55:40||469||469||469||469|0
1722534970000|2024-08-01 17:56:10|471|470|471|469|472|470|471|469|0
1722534980000|2024-08-01 17:56:20|470||470||470||470||0
1722534990000|2024-08-01 17:56:30|471||471||471||471||100
1722535010000|2024-08-01 17:56:50|470||471||471||470||0
1722535020000|2024-08-01 17:57:00|470||471||471||470||0
1722535050000|2024-08-01 17:57:30||470||470||470||470|100
1722535060000|2024-08-01 17:57:40|||||||||300
1722535080000|2024-08-01 17:58:00|||||||||100
1722535090000|2024-08-01 17:58:10|472|471|472|471|472|471|472|471|0
1722535120000|2024-08-01 17:58:40|||||||||500
1722535140000|2024-08-01 17:59:00|||||||||100
1722535150000|2024-08-01 17:59:10|473||473||473||473||0
1722535160000|2024-08-01 17:59:20|472||472||472||472||0
1722535170000|2024-08-01 17:59:30|473|472|473|471|473|472|473|471|0
1722535180000|2024-08-01 17:59:40|472||472||473||472||0
1722535200000|2024-08-01 18:00:00|473|472|473|472|473|472|472|471|300
1722535210000|2024-08-01 18:00:10||471||472||472||471|0
1722535220000|2024-08-01 18:00:20|474||473||474||473||100
1722535230000|2024-08-01 18:00:30|474||474||474||474||0
1722535240000|2024-08-01 18:00:40|473|471|472|471|473|471|472|471|3800
1722535260000|2024-08-01 18:01:00|||||||||800
1722535290000|2024-08-01 18:01:30|473||472||473||472||0
1722535320000|2024-08-01 18:02:00|||||||||100
1722535330000|2024-08-01 18:02:10|471|469|471|469|471|469|471|469|0
1722535500000|2024-08-01 18:05:00|470|470|471|470|471|470|470|470|100
1722535520000|2024-08-01 18:05:20||469||469||469||469|0
1722535540000|2024-08-01 18:05:40|||||||||100
1722535610000|2024-08-01 18:06:50||470||470||470||470|300
1722535650000|2024-08-01 18:07:30|472||471||472||471||400
1722535660000|2024-08-01 18:07:40||469||469||469||469|100
1722535670000|2024-08-01 18:07:50||470||469||470||469|0
1722535720000|2024-08-01 18:08:40|470|468|470|468|470|468|470|468|100
1722535740000|2024-08-01 18:09:00||469||468||469||468|0
1722535750000|2024-08-01 18:09:10|469||470||470||469||0
1722535760000|2024-08-01 18:09:20|469||470||470||469||0
1722535770000|2024-08-01 18:09:30|469||469||470||469||0
1722535800000|2024-08-01 18:10:00|470||470||470||470||300
1722535810000|2024-08-01 18:10:10|469||470||470||469||0
1722535850000|2024-08-01 18:10:50|||||||||100
1722535890000|2024-08-01 18:11:30|469||470||470||469||0
1722535930000|2024-08-01 18:12:10|469||470||470||469||100
1722535960000|2024-08-01 18:12:40|469||470||470||469||0
1722535970000|2024-08-01 18:12:50|469||470||470||469||0
1722535980000|2024-08-01 18:13:00|469||469||470||469||0
1722535990000|2024-08-01 18:13:10|470||470||470||469||0
1722536000000|2024-08-01 18:13:20|469||470||470||469||0
1722536020000|2024-08-01 18:13:40|469||469||470||469||0
1722536140000|2024-08-01 18:15:40|470|469|470|468|470|469|470|468|100
1722536150000|2024-08-01 18:15:50|469||469||469||469||100
1722536160000|2024-08-01 18:16:00|470||470||470||470||0
1722536190000|2024-08-01 18:16:30|469||470||470||469||400
1722536220000|2024-08-01 18:17:00|||||||||900
1722536230000|2024-08-01 18:17:10|469||470||470||469||0
1722536250000|2024-08-01 18:17:30||469||468||469||468|100
1722536300000|2024-08-01 18:18:20|469||469||469||469||0
1722536310000|2024-08-01 18:18:30|470|469|470|468|470|469|470|468|900
1722536330000|2024-08-01 18:18:50|469||469||469||469||200
1722536360000|2024-08-01 18:19:20|468|467|468|466|468|467|468|466|400
1722536380000|2024-08-01 18:19:40||467||467||467||466|0
1722536420000|2024-08-01 18:20:20|469|468|469|467|469|468|469|467|200
1722536430000|2024-08-01 18:20:30|470|468|470|468|470|468|469|468|0
1722536470000|2024-08-01 18:21:10|471|469|472|469|472|470|471|469|100
1722536480000|2024-08-01 18:21:20|471|470|471|470|471|470|471|469|0
1722536490000|2024-08-01 18:21:30||469||470||470||469|0
1722536500000|2024-08-01 18:21:40||469||470||470||469|0
1722536510000|2024-08-01 18:21:50||469||469||469||469|0
1722536520000|2024-08-01 18:22:00||470||470||470||470|0
1722536540000|2024-08-01 18:22:20|473|471|473|471|473|471|473|471|100
1722536550000|2024-08-01 18:22:30|472|470|473|470|473|470|472|470|0
1722536570000|2024-08-01 18:22:50|472|471|472|471|472|471|472|470|0
1722536600000|2024-08-01 18:23:20|473||473||473||473||400
1722536620000|2024-08-01 18:23:40|472|470|472|471|473|471|472|470|0
1722536640000|2024-08-01 18:24:00||470||470||471||470|0
1722536650000|2024-08-01 18:24:10||471||470||471||470|0
1722536660000|2024-08-01 18:24:20||471||470||471||470|0
1722536670000|2024-08-01 18:24:30|471||472||472||471||0
1722536680000|2024-08-01 18:24:40|471||471||472||471||0
1722536700000|2024-08-01 18:25:00|472||472||472||471||1700
1722536710000|2024-08-01 18:25:10|471||471||472||471||0
1722536720000|2024-08-01 18:25:20|472|469|470|469|472|469|470|469|100
1722536730000|2024-08-01 18:25:30|471|470|471|469|471|470|471|469|0
1722536750000|2024-08-01 18:25:50||470||470||470||470|0
1722536760000|2024-08-01 18:26:00|472|469|471|470|472|470|471|469|200
1722536870000|2024-08-01 18:27:50|||||||||900
1722536900000|2024-08-01 18:28:20|470|468|470|468|471|468|470|468|4000
1722536910000|2024-08-01 18:28:30||469||469||469||469|0
1722536920000|2024-08-01 18:28:40||468||469||469||468|1000
1722536930000|2024-08-01 18:28:50|471|470|472|470|472|470|471|470|300
1722536940000|2024-08-01 18:29:00|471||471||471||471||0
1722537050000|2024-08-01 18:30:50|470|469|470|468|470|470|470|468|100
1722537060000|2024-08-01 18:31:00||469||469||469||468|0
1722537070000|2024-08-01 18:31:10|471|468|471|469|471|469|471|468|200
1722537080000|2024-08-01 18:31:20|470||471||471||470||0
1722537110000|2024-08-01 18:31:50|470|468|470|469|471|469|470|468|0
1722537140000|2024-08-01 18:32:20||468||469||469||468|300
1722537150000|2024-08-01 18:32:30||468||468||468||468|0
1722537160000|2024-08-01 18:32:40||469||469||469||469|0
1722537170000|2024-08-01 18:32:50||468||468||469||468|0
1722537180000|2024-08-01 18:33:00||469||469||469||469|0
1722537190000|2024-08-01 18:33:10|||||||||100
1722537200000|2024-08-01 18:33:20||468||468||468||468|0
1722537210000|2024-08-01 18:33:30||469||469||469||469|400
1722537220000|2024-08-01 18:33:40||468||469||469||468|0
1722537230000|2024-08-01 18:33:50||468||469||469||468|0
1722537240000|2024-08-01 18:34:00||468||468||468||468|0
1722537250000|2024-08-01 18:34:10||469||469||469||469|0
1722537300000|2024-08-01 18:35:00||468||468||468||468|100
1722537320000|2024-08-01 18:35:20||469||469||469||469|3800
1722537330000|2024-08-01 18:35:30|471|470|472|469|472|470|471|469|100
1722537350000|2024-08-01 18:35:50||470||470||470||470|0
1722537360000|2024-08-01 18:36:00||469||469||469||469|0
1722537370000|2024-08-01 18:36:10||470||469||470||469|0
1722537390000|2024-08-01 18:36:30||470||470||470||469|0
1722537420000|2024-08-01 18:37:00|471|469|474|472|474|472|471|469|100
1722537430000|2024-08-01 18:37:10|475||474||475||474||500
1722537440000|2024-08-01 18:37:20|475|473|474|473|475|473|474|473|0
1722537490000|2024-08-01 18:38:10|473|471|472|471|473|471|472|471|3700
1722537500000|2024-08-01 18:38:20|||||||||100
1722537520000|2024-08-01 18:38:40||470||470||470||470|0
1722537530000|2024-08-01 18:38:50||471||471||471||471|0
1722537540000|2024-08-01 18:39:00||470||471||471||470|0
1722537550000|2024-08-01 18:39:10||470||471||471||470|0
1722537560000|2024-08-01 18:39:20||470||471||471||470|0
1722537570000|2024-08-01 18:39:30|473|470|473|471|473|471|473|470|300
1722537670000|2024-08-01 18:41:10|472||473||473||472||100
1722537700000|2024-08-01 18:41:40||470||471||471||470|0
1722537710000|2024-08-01 18:41:50|472|470|472|470|472|470|472|470|0
1722537720000|2024-08-01 18:42:00|471|469|471|469|471|469|471|469|0
1722537740000|2024-08-01 18:42:20||470||469||470||469|0
1722537770000|2024-08-01 18:42:50|470|468|470|468|471|469|470|468|100
1722537790000|2024-08-01 18:43:10||469||468||469||468|0
1722537800000|2024-08-01 18:43:20||469||469||469||469|0
1722537810000|2024-08-01 18:43:30||468||468||468||468|0
1722537840000|2024-08-01 18:44:00||469||468||469||468|400
1722537900000|2024-08-01 18:45:00|468|467|468|466|468|467|468|466|100
1722537910000|2024-08-01 18:45:10||467||466||467||466|0
1722537920000|2024-08-01 18:45:20||467||467||467||467|0
1722537930000|2024-08-01 18:45:30||466||466||467||466|0
1722537940000|2024-08-01 18:45:40||467||467||467||467|0
1722537960000|2024-08-01 18:46:00||466||467||467||466|0
1722537970000|2024-08-01 18:46:10||466||467||467||466|0
1722537990000|2024-08-01 18:46:30||466||466||467||466|100
1722538000000|2024-08-01 18:46:40||467||467||467||467|0
1722538030000|2024-08-01 18:47:10||466||467||467||466|0
1722538060000|2024-08-01 18:47:40||466||466||467||466|0
1722538070000|2024-08-01 18:47:50||467||466||467||466|0
1722538100000|2024-08-01 18:48:20||467||467||467||466|0
1722538110000|2024-08-01 18:48:30|469||469||469||468||400
1722538140000|2024-08-01 18:49:00|468||468||468||468||0
1722538160000|2024-08-01 18:49:20|469||469||469||469||0
1722538170000|2024-08-01 18:49:30|468|466|468|467|469|467|468|466|0
1722538180000|2024-08-01 18:49:40|469||469||469||469||500
1722538190000|2024-08-01 18:49:50|468||468||468||468||0
1722538200000|2024-08-01 18:50:00|469||469||469||469||0
1722538230000|2024-08-01 18:50:30|468||469||469||468||0
1722538340000|2024-08-01 18:52:20|468||469||469||468||100
1722538350000|2024-08-01 18:52:30|468|466|468|466|468|466|468|466|100
1722538360000|2024-08-01 18:52:40|467||467||468||467||0
1722538380000|2024-08-01 18:53:00||465||465||465||465|400
1722538430000|2024-08-01 18:53:50|466||466||466||466||0
1722538460000|2024-08-01 18:54:20|||||||||300
1722538470000|2024-08-01 18:54:30||464||464||464||464|300
1722538480000|2024-08-01 18:54:40|465||465||465||465||0
1722538510000|2024-08-01 18:55:10|466|465|466|465|467|465|466|464|300
1722538530000|2024-08-01 18:55:30|467||467||467||467||100
1722538560000|2024-08-01 18:56:00|466|464|466|464|466|464|466|464|0
1722538590000|2024-08-01 18:56:30|467|465|467|465|467|465|467|465|0
1722538610000|2024-08-01 18:56:50||466||465||466||465|0
1722538670000|2024-08-01 18:57:50||466||466||466||466|0
1722538690000|2024-08-01 18:58:10|||||||||200
1722538720000|2024-08-01 18:58:40||465||465||465||465|200
1722538740000|2024-08-01 18:59:00|466||467||467||466||0
1722538750000|2024-08-01 18:59:10|466|464|466|464|466|464|466|464|0
1722538760000|2024-08-01 18:59:20||465||464||465||464|0
1722538790000|2024-08-01 18:59:50||465||465||465||464|0
1722538800000|2024-08-01 19:00:00||464||464||465||464|0
1722538810000|2024-08-01 19:00:10|467|465|467|466|467|466|467|465|300
1722538830000|2024-08-01 19:00:30||465||465||466||465|100
1722538840000|2024-08-01 19:00:40||466||465||466||465|0
1722538850000|2024-08-01 19:00:50||466||466||466||466|0
1722538860000|2024-08-01 19:01:00|466|465|466|465|466|466|466|465|0
1722538890000|2024-08-01 19:01:30||464||464||464||464|100
1722538910000|2024-08-01 19:01:50|||||||||100
1722538940000|2024-08-01 19:02:20||465||465||465||465|0
1722538980000|2024-08-01 19:03:00||464||464||465||464|0
1722538990000|2024-08-01 19:03:10||465||465||465||464|0
1722539010000|2024-08-01 19:03:30||464||465||465||464|0
1722539020000|2024-08-01 19:03:40||464||465||465||464|0
1722539030000|2024-08-01 19:03:50||464||465||465||464|0
1722539040000|2024-08-01 19:04:00||464||464||465||464|100
1722539050000|2024-08-01 19:04:10||465||465||465||464|0
1722539100000|2024-08-01 19:05:00|||||||||100
1722539120000|2024-08-01 19:05:20||464||464||465||464|0
1722539130000|2024-08-01 19:05:30||465||465||465||464|0
1722539150000|2024-08-01 19:05:50||464||464||465||464|0
1722539160000|2024-08-01 19:06:00||465||464||465||464|0
1722539180000|2024-08-01 19:06:20|465||465||465||465||0
1722539220000|2024-08-01 19:07:00|466|465|466|465|466|465|466|465|0
1722539250000|2024-08-01 19:07:30|465|464|466|464|466|464|465|464|0
1722539310000|2024-08-01 19:08:30|||||||||100
1722539350000|2024-08-01 19:09:10||465||464||465||464|0
1722539370000|2024-08-01 19:09:30|465||466||466||465||0
1722539380000|2024-08-01 19:09:40||465||464||465||464|0
1722539390000|2024-08-01 19:09:50||465||464||465||464|0
1722539440000|2024-08-01 19:10:40||465||465||465||465|0
1722539450000|2024-08-01 19:10:50||464||464||464||464|0
1722539460000|2024-08-01 19:11:00|464|465|464|463|464|465|464|463|300
1722539480000|2024-08-01 19:11:20|466|464|466|463|466|464|466|463|200
1722539490000|2024-08-01 19:11:30|465|464|466|463|466|464|465|463|0
1722539510000|2024-08-01 19:11:50|465|464|465|463|465|464|465|463|0
1722539530000|2024-08-01 19:12:10|466|464|466|464|466|464|466|464|0
1722539540000|2024-08-01 19:12:20|465|465|466|464|466|465|465|464|0
1722539550000|2024-08-01 19:12:30|465||466||466||465||0
1722539560000|2024-08-01 19:12:40|465||466||466||465||500
1722539570000|2024-08-01 19:12:50||465||465||465||465|0
1722539580000|2024-08-01 19:13:00||464||464||464||464|200
1722539610000|2024-08-01 19:13:30|465||465||465||465||200
1722539620000|2024-08-01 19:13:40|466|463|466|464|466|464|466|463|300
1722539630000|2024-08-01 19:13:50|465||466||466||465||0
1722539640000|2024-08-01 19:14:00|465|463|465|463|465|463|465|463|0
1722539650000|2024-08-01 19:14:10|464||465||465||464||100
1722539680000|2024-08-01 19:14:40|466|464|466|464|466|464|466|464|300
1722539700000|2024-08-01 19:15:00|465||465||465||465||0
1722539750000|2024-08-01 19:15:50|||||||||400
1722539760000|2024-08-01 19:16:00|464|463|464|462|464|463|464|462|700
1722539770000|2024-08-01 19:16:10||463||462||463||462|0
1722539810000|2024-08-01 19:16:50||463||463||463||462|0
1722539830000|2024-08-01 19:17:10|465|464|465|464|465|464|465|464|800
1722539840000|2024-08-01 19:17:20|464|463|464|463|464|463|464|462|400
1722539860000|2024-08-01 19:17:40|465|464|465|463|465|464|465|463|100
1722539870000|2024-08-01 19:17:50||464||464||464||463|0
1722539900000|2024-08-01 19:18:20||463||463||463||463|0
1722539910000|2024-08-01 19:18:30||464||464||464||464|0
1722539920000|2024-08-01 19:18:40|466||466||466||466||200
1722539930000|2024-08-01 19:18:50||465||464||465||464|0
1722539960000|2024-08-01 19:19:20|465||465||466||465||0
1722540000000|2024-08-01 19:20:00||463||464||464||463|0
1722540050000|2024-08-01 19:20:50|466|465|466|465|466|465|466|465|400
1722540070000|2024-08-01 19:21:10||464||464||464||464|400
1722540100000|2024-08-01 19:21:40|||||||||100
1722540120000|2024-08-01 19:22:00|467|465|467|466|467|466|467|465|300
1722540130000|2024-08-01 19:22:10|469|467|469|466|469|467|469|466|200
1722540140000|2024-08-01 19:22:20||467||467||467||467|0
1722540190000|2024-08-01 19:23:10|468|466|468|466|468|466|468|466|800
1722540230000|2024-08-01 19:23:50||467||467||467||467|0
1722540240000|2024-08-01 19:24:00|||||||||400
1722540260000|2024-08-01 19:24:20||466||466||466||466|200
1722540290000|2024-08-01 19:24:50||467||466||467||466|700
1722540390000|2024-08-01 19:26:30||467||467||467||467|400
1722540420000|2024-08-01 19:27:00|467|466|467|466|467|466|467|466|700
1722540440000|2024-08-01 19:27:20|||||||||900
1722540480000|2024-08-01 19:28:00|||||||||400
1722540540000|2024-08-01 19:29:00|||||||||100
1722540570000|2024-08-01 19:29:30|469|467|469|467|469|467|468|467|1000
1722540580000|2024-08-01 19:29:40|||||||||1000
1722540600000|2024-08-01 19:30:00|468|469|470|469|470|469|468|469|1100
1722540620000|2024-08-01 19:30:20||468||468||468||468|500
1722540630000|2024-08-01 19:30:30|469|469|470|469|470|469|469|469|200
1722540640000|2024-08-01 19:30:40|||||||||100
1722540690000|2024-08-01 19:31:30|471|470|471|470|471|470|471|470|200
1722540730000|2024-08-01 19:32:10||469||469||469||469|100
1722540780000|2024-08-01 19:33:00|470||470||470||470||0
1722540800000|2024-08-01 19:33:20|||||||||100
1722540860000|2024-08-01 19:34:20|469|467|469|467|469|467|469|467|0
1722540930000|2024-08-01 19:35:30|468|466|468|466|468|466|468|466|0
1722541280000|2024-08-01 19:41:20||465||465||465||465|0
1722541320000|2024-08-01 19:42:00|467||467||467||467||0
1722541490000|2024-08-01 19:44:50|||||||||800
1722541500000|2024-08-01 19:45:00|468|466|468|466|468|466|468|466|0
1722541610000|2024-08-01 19:46:50|469||468||469||468||0
1722541640000|2024-08-01 19:47:20|469||469||469||469||0
1722541690000|2024-08-01 19:48:10|470|467|470|468|470|468|470|467|100
1722541700000|2024-08-01 19:48:20|||||||||800
1722541710000|2024-08-01 19:48:30|471|469|471|469|471|469|471|469|200
1722541720000|2024-08-01 19:48:40||468||468||468||468|0
1722519000000|2024-08-01 13:30:00|510|507|506|503|510|507|506|503|900
1722519010000|2024-08-01 13:30:10|504||506||506||504||2600
1722519020000|2024-08-01 13:30:20|||||||||1600
1722519030000|2024-08-01 13:30:30|505||505||505||505||0
1722519050000|2024-08-01 13:30:50|504|501|504|501|504|501|504|501|500
1722519060000|2024-08-01 13:31:00|503|500|500|498|503|500|500|498|200
1722519070000|2024-08-01 13:31:10|501|499|501|499|502|499|501|499|0
1722519080000|2024-08-01 13:31:20|502|500|502|500|502|500|502|500|0
1722519090000|2024-08-01 13:31:30|500|498|500|498|500|498|500|498|1100
1722519100000|2024-08-01 13:31:40|501|499|500|498|501|499|500|498|0
1722519110000|2024-08-01 13:31:50|501||500||501||500||0
1722519120000|2024-08-01 13:32:00|501|499|501|498|501|499|500|498|0
1722519130000|2024-08-01 13:32:10|502|500|502|500|503|500|501|499|0
1722519140000|2024-08-01 13:32:20||499||500||500||499|0
1722519150000|2024-08-01 13:32:30|503||503||503||503||0
1722519160000|2024-08-01 13:32:40|501|499|501|499|501|499|501|499|0
1722519170000|2024-08-01 13:32:50|502|500|502|500|502|500|502|500|0
1722519200000|2024-08-01 13:33:20||499||500||500||499|0
1722519210000|2024-08-01 13:33:30|501|499|506|503|506|503|501|499|1500
1722519220000|2024-08-01 13:33:40|505|502|504|502|507|502|504|501|100
1722519230000|2024-08-01 13:33:50|505||503||505||503||0
1722519240000|2024-08-01 13:34:00|504|500|505|502|505|502|504|500|100
1722519250000|2024-08-01 13:34:10|504|503|504|501|505|503|504|501|1000
1722519260000|2024-08-01 13:34:20|505|502|505|501|505|502|504|501|0
1722519270000|2024-08-01 13:34:30|504|502|504|502|504|502|504|502|0
1722519280000|2024-08-01 13:34:40|505|503|505|503|505|503|504|503|0
1722519290000|2024-08-01 13:34:50|506||506||506||506||0
1722519300000|2024-08-01 13:35:00|505||506||506||505||1300
1722519310000|2024-08-01 13:35:10|507|504|505|503|507|504|505|503|0
1722519320000|2024-08-01 13:35:20|503|502|503|501|503|502|503|500|600
1722519330000|2024-08-01 13:35:30|504|500|503|500|504|500|503|500|0
1722519350000|2024-08-01 13:35:50|502||502||502||502||0
1722519360000|2024-08-01 13:36:00|501||502||502||501||200
1722519370000|2024-08-01 13:36:10|501|499|501|499|501|499|501|499|900
1722519410000|2024-08-01 13:36:50|500||502||502||500||300
1722519420000|2024-08-01 13:37:00|503|500|502|500|503|500|502|499|0
1722519430000|2024-08-01 13:37:10|503|501|503|501|503|501|503|500|2800
1722519450000|2024-08-01 13:37:30||502||502||502||502|0
1722519470000|2024-08-01 13:37:50|501|499|501|499|501|499|501|499|500
1722519490000|2024-08-01 13:38:10|502||501||502||501||0
1722519510000|2024-08-01 13:38:30|502|500|502|500|502|500|502|500|0
1722519520000|2024-08-01 13:38:40|501||501||501||501||0
1722519530000|2024-08-01 13:38:50|500|499|501|499|501|499|500|499|300
1722519540000|2024-08-01 13:39:00|499|498|499|498|499|498|499|498|300
1722519550000|2024-08-01 13:39:10|||||||||1200
1722519560000|2024-08-01 13:39:20|500||500||500||500||0
1722519570000|2024-08-01 13:39:30|499||499||499||499||0
1722519580000|2024-08-01 13:39:40|500||499||500||499||0
1722519600000|2024-08-01 13:40:00|500||500||500||500||0
1722519630000|2024-08-01 13:40:30|501||501||501||501||0
1722519640000|2024-08-01 13:40:40|500||501||501||500||0
1722519650000|2024-08-01 13:40:50|500||501||501||500||0
1722519660000|2024-08-01 13:41:00|500||499||500||499||0
1722519680000|2024-08-01 13:41:20|500||500||500||499||0
1722519700000|2024-08-01 13:41:40|501||501||501||500||0
1722519710000|2024-08-01 13:41:50|500||500||500||500||0
1722519720000|2024-08-01 13:42:00|499||499||499||499||0
1722519730000|2024-08-01 13:42:10|500||500||500||500||200
1722519740000|2024-08-01 13:42:20|499||500||500||499||0
1722519750000|2024-08-01 13:42:30|499||499||499||499||0
1722519760000|2024-08-01 13:42:40|500||500||500||500||0
1722519780000|2024-08-01 13:43:00|501|499|502|499|502|499|501|499|0
1722519800000|2024-08-01 13:43:20|501||501||501||501||0
1722519810000|2024-08-01 13:43:30|502|500|502|499|502|500|502|499|100
1722519820000|2024-08-01 13:43:40|503|500|503|500|503|500|503|500|0
1722519830000|2024-08-01 13:43:50||501||501||501||501|0
1722519840000|2024-08-01 13:44:00|504|502|503|500|504|502|503|500|300
1722519850000|2024-08-01 13:44:10||501||501||501||501|0
1722519860000|2024-08-01 13:44:20|504|500|504|500|504|500|504|500|0
1722519870000|2024-08-01 13:44:30|503||504||504||503||0
1722519880000|2024-08-01 13:44:40|503||503||503||503||0
1722519890000|2024-08-01 13:44:50|502||502||502||502||0
1722519900000|2024-08-01 13:45:00|503|501|503|500|503|501|503|500|0
1722519930000|2024-08-01 13:45:30|504|501|504|501|504|501|504|501|100
1722519940000|2024-08-01 13:45:40|503|500|503|500|503|500|503|500|0
1722519950000|2024-08-01 13:45:50||501||500||501||500|0
1722519960000|2024-08-01 13:46:00|504|501|502|500|504|501|502|500|0
1722520000000|2024-08-01 13:46:40|503|498|500|498|503|498|500|498|1100
1722520010000|2024-08-01 13:46:50|499||499||499||499||0
1722520020000|2024-08-01 13:47:00|500||501||501||500||400
1722520040000|2024-08-01 13:47:20|502|499|502|500|502|500|502|499|0
1722520070000|2024-08-01 13:47:50|503||503||503||503||0
1722520090000|2024-08-01 13:48:10||501||501||501||501|0
1722520110000|2024-08-01 13:48:30||500||500||500||500|0
1722520120000|2024-08-01 13:48:40||501||501||501||501|0
1722520170000|2024-08-01 13:49:30|502||503||503||502||0
1722520200000|2024-08-01 13:50:00|502||502||502||502||0
1722520230000|2024-08-01 13:50:30||500||500||500||500|700
1722520240000|2024-08-01 13:50:40|501||501||501||501||0
1722520260000|2024-08-01 13:51:00|500|498|501|498|501|498|500|498|2100
1722520270000|2024-08-01 13:51:10|502|500|502|500|503|500|502|500|700
1722520280000|2024-08-01 13:51:20|503||502||503||502||0
1722520300000|2024-08-01 13:51:40|503||503||503||503||0
1722520310000|2024-08-01 13:51:50|502||502||502||502||0
1722520320000|2024-08-01 13:52:00|501||501||501||501||0
1722520330000|2024-08-01 13:52:10|502||502||502||502||0
1722520340000|2024-08-01 13:52:20|501||502||502||501||0
1722520350000|2024-08-01 13:52:30|503||503||503||503||0
1722520370000|2024-08-01 13:52:50|504|501|503|501|504|501|503|501|0
1722520380000|2024-08-01 13:53:00|504||504||504||504||0
1722520400000|2024-08-01 13:53:20||502||502||502||502|0
1722520420000|2024-08-01 13:53:40|503|500|503|500|503|500|502|500|100
1722520430000|2024-08-01 13:53:50||501||501||501||501|0
1722520450000|2024-08-01 13:54:10|504||504||504||504||0
1722520470000|2024-08-01 13:54:30|503||504||504||503||0
1722520480000|2024-08-01 13:54:40|503||503||503||503||100
1722520490000|2024-08-01 13:54:50|502||503||503||502||0
1722520500000|2024-08-01 13:55:00|502||503||503||502||0
1722520520000|2024-08-01 13:55:20|504|502|503|501|504|502|503|501|0
1722520530000|2024-08-01 13:55:30|504||504||504||504||0
1722520540000|2024-08-01 13:55:40|503|502|504|502|504|502|503|502|300
1722520580000|2024-08-01 13:56:20|503|501|503|501|503|502|503|501|0
1722520590000|2024-08-01 13:56:30|504|503|504|501|504|503|503|501|100
1722520600000|2024-08-01 13:56:40||502||502||502||502|0
1722520610000|2024-08-01 13:56:50|505|503|505|503|505|504|504|503|100
1722520620000|2024-08-01 13:57:00||504||503||504||503|200
1722520630000|2024-08-01 13:57:10|||||||||100
1722520640000|2024-08-01 13:57:20|506||506||506||506||0
1722520650000|2024-08-01 13:57:30|505||505||505||505||0
1722520660000|2024-08-01 13:57:40|504|502|504|503|504|503|504|502|100
1722520670000|2024-08-01 13:57:50|505|502|505|502|505|503|504|502|0
1722520680000|2024-08-01 13:58:00||503||503||504||503|100
1722520690000|2024-08-01 13:58:10|504||505||505||504||0
1722520740000|2024-08-01 13:59:00|||||||||100
1722520780000|2024-08-01 13:59:40|504|501|504|501|504|501|504|501|100
1722520790000|2024-08-01 13:59:50|503||504||504||503||0
1722520800000|2024-08-01 14:00:00|503||503||503||503||0
1722520810000|2024-08-01 14:00:10|501|500|501|500|501|500|501|500|600
1722520820000|2024-08-01 14:00:20|500|499|501|499|501|499|500|499|600
1722520830000|2024-08-01 14:00:30|500||500||500||500||100
1722520870000|2024-08-01 14:01:10|||||||||500
1722520880000|2024-08-01 14:01:20|498|498|499|497|499|498|498|497|800
1722520910000|2024-08-01 14:01:50|500||499||500||499||0
1722520940000|2024-08-01 14:02:20|500|498|500|498|500|498|499|498|0
1722520950000|2024-08-01 14:02:30|499||499||499||499||0
1722520970000|2024-08-01 14:02:50|500||500||500||500||100
1722520980000|2024-08-01 14:03:00|501||499||501||499||0
1722520990000|2024-08-01 14:03:10||497||497||497||497|1100
1722521010000|2024-08-01 14:03:30|498||498||498||498||0
1722521020000|2024-08-01 14:03:40|499||499||499||499||0
1722521030000|2024-08-01 14:03:50|498||499||499||498||3900
1722521040000|2024-08-01 14:04:00|498||499||499||498||0
1722521050000|2024-08-01 14:04:10|498||499||499||498||100
1722521070000|2024-08-01 14:04:30|498||499||499||498||400
1722521090000|2024-08-01 14:04:50|500|498|500|498|500|498|500|498|300
1722521100000|2024-08-01 14:05:00|499||499||499||499||0
1722521120000|2024-08-01 14:05:20|||||||||1500
1722521140000|2024-08-01 14:05:40|498|496|498|496|498|496|498|496|6500
1722521150000|2024-08-01 14:05:50|497||497||498||497||0
1722521160000|2024-08-01 14:06:00|498||497||498||497||0
1722521170000|2024-08-01 14:06:10|498||497||498||497||0
1722521180000|2024-08-01 14:06:20|498||498||498||497||0
1722521190000|2024-08-01 14:06:30|497||498||498||497||0
1722521230000|2024-08-01 14:07:10|499|497|499|496|499|497|499|496|0
1722521240000|2024-08-01 14:07:20|498||498||498||498||0
1722521250000|2024-08-01 14:07:30|499|497|499|496|499|497|499|496|0
1722521260000|2024-08-01 14:07:40|498||498||498||498||0
1722521270000|2024-08-01 14:07:50|499|497|499|496|499|497|499|496|0
1722521280000|2024-08-01 14:08:00||497||496||497||496|0
1722521290000|2024-08-01 14:08:10||497||496||497||496|0
1722521300000|2024-08-01 14:08:20||497||497||497||496|0
1722521310000|2024-08-01 14:08:30|498|496|498|496|498|496|498|496|0
1722521350000|2024-08-01 14:09:10||497||497||497||497|0
1722521370000|2024-08-01 14:09:30|497|496|496|495|497|496|496|495|1100
1722521380000|2024-08-01 14:09:40|497||497||497||497||0
1722521400000|2024-08-01 14:10:00|498|496|498|496|498|497|498|496|0
1722521410000|2024-08-01 14:10:10|499|497|499|496|499|497|499|496|500
1722521430000|2024-08-01 14:10:30|498||498||498||498||0
1722521440000|2024-08-01 14:10:40|499|497|499|496|500|497|499|496|2200
1722521450000|2024-08-01 14:10:50||497||496||497||496|0
1722521460000|2024-08-01 14:11:00|498|497|499|497|499|497|498|496|0
1722521470000|2024-08-01 14:11:10|500|496|500|497|500|498|500|496|0
1722521480000|2024-08-01 14:11:20||498||498||498||497|0
1722521490000|2024-08-01 14:11:30|501|497|501|499|501|499|501|497|0
1722521500000|2024-08-01 14:11:40|500|498|501|498|501|499|500|498|0
1722521510000|2024-08-01 14:11:50|500||500||500||500||0
1722521520000|2024-08-01 14:12:00|501|499|501|499|501|499|501|499|0
1722521560000|2024-08-01 14:12:40|502|500|502|499|502|500|502|499|0
1722521580000|2024-08-01 14:13:00||500||500||500||500|0
1722521590000|2024-08-01 14:13:10||499||500||500||499|0
1722521600000|2024-08-01 14:13:20||499||500||500||499|0
1722521610000|2024-08-01 14:13:30|503||503||503||502||0
1722521620000|2024-08-01 14:13:40|502||502||503||502||0
1722521630000|2024-08-01 14:13:50|503|499|502|499|503|501|502|499|0
1722521640000|2024-08-01 14:14:00|503|500|502|499|503|500|502|499|100
1722521660000|2024-08-01 14:14:20||500||500||500||500|0
1722521680000|2024-08-01 14:14:40||499||499||499||499|0
1722521690000|2024-08-01 14:14:50||500||500||500||500|0
1722521710000|2024-08-01 14:15:10|501|498|500|498|501|498|500|498|1000
1722521730000|2024-08-01 14:15:30|501||501||501||501||0
1722521740000|2024-08-01 14:15:40|500||500||500||500||0
1722521750000|2024-08-01 14:15:50|501|499|501|498|501|499|501|498|0
1722521760000|2024-08-01 14:16:00||499||498||499||498|0
1722521770000|2024-08-01 14:16:10||499||498||499||498|800
1722521780000|2024-08-01 14:16:20||499||498||499||498|0
1722521790000|2024-08-01 14:16:30|500||500||501||500||0
1722521800000|2024-08-01 14:16:40|499||499||499||499||0
1722521820000|2024-08-01 14:17:00||497||498||498||497|200
1722521830000|2024-08-01 14:17:10|500|497|499|497|500|497|499|497|200
1722521850000|2024-08-01 14:17:30|500||499||500||499||0
1722521860000|2024-08-01 14:17:40||498||497||498||497|0
1722521870000|2024-08-01 14:17:50||496||497||497||496|0
1722521880000|2024-08-01 14:18:00|500|498|499|497|500|498|499|497|0
1722521890000|2024-08-01 14:18:10||496||497||497||496|0
1722521900000|2024-08-01 14:18:20||496||497||497||496|0
1722521940000|2024-08-01 14:19:00|498||498||498||498||0
1722521970000|2024-08-01 14:19:30|497|496|498|496|498|496|497|495|100
1722522000000|2024-08-01 14:20:00||497||495||497||495|0
1722522070000|2024-08-01 14:21:10|497||497||497||497||0
1722522080000|2024-08-01 14:21:20||496||495||496||495|0
1722522090000|2024-08-01 14:21:30|496|496|497|495|497|496|496|495|0
1722522100000|2024-08-01 14:21:40|496||497||497||496||0
1722522130000|2024-08-01 14:22:10|496||497||497||496||0
1722522140000|2024-08-01 14:22:20|496||497||497||496||0
1722522150000|2024-08-01 14:22:30|496||496||497||496||1000
1722522160000|2024-08-01 14:22:40|495|494|495|494|495|494|495|494|100
1722522180000|2024-08-01 14:23:00|496|493|495|493|496|493|495|493|500
1722522200000|2024-08-01 14:23:20|494|494|494|493|494|494|494|493|0
1722522210000|2024-08-01 14:23:30|495||495||495||495||0
1722522220000|2024-08-01 14:23:40|494||494||495||494||500
1722522230000|2024-08-01 14:23:50|495||495||495||494||100
1722522240000|2024-08-01 14:24:00|494||495||495||494||0
1722522250000|2024-08-01 14:24:10|494||494||494||494||0
1722522270000|2024-08-01 14:24:30|495||495||495||495||300
1722522280000|2024-08-01 14:24:40|496|494|496|494|496|494|496|494|100
1722522310000|2024-08-01 14:25:10|495|493|495|493|495|493|495|493|0
1722522320000|2024-08-01 14:25:20|494|494|496|493|496|494|494|493|0
1722522330000|2024-08-01 14:25:30||494||493||494||493|0
1722522340000|2024-08-01 14:25:40|495||495||495||495||0
1722522360000|2024-08-01 14:26:00|494||495||495||494||100
1722522370000|2024-08-01 14:26:10|494||495||495||494||0
1722522430000|2024-08-01 14:27:10|496|494|495|493|496|494|495|493|100
1722522440000|2024-08-01 14:27:20|496|494|496|493|496|494|496|493|0
1722522450000|2024-08-01 14:27:30||494||494||494||493|0
1722522460000|2024-08-01 14:27:40|495|493|496|493|496|494|495|493|0
1722522470000|2024-08-01 14:27:50||494||493||494||493|0
1722522480000|2024-08-01 14:28:00||494||494||494||493|0
1722522490000|2024-08-01 14:28:10|495|493|495|493|496|494|495|493|0
1722522500000|2024-08-01 14:28:20|496|494|495|494|496|494|495|493|500
1722522510000|2024-08-01 14:28:30|494|493|495|493|495|493|494|493|100
1722522520000|2024-08-01 14:28:40|494||495||495||494||0
1722522540000|2024-08-01 14:29:00|494||494||495||494||0
1722522570000|2024-08-01 14:29:30|495||494||495||494||0
1722522580000|2024-08-01 14:29:40|495||494||495||494||0
1722522600000|2024-08-01 14:30:00|493|492|493|492|493|492|493|492|2200
1722522620000|2024-08-01 14:30:20|||||||||200
1722522630000|2024-08-01 14:30:30||491||491||491||491|100
1722522680000|2024-08-01 14:31:20|492||493||493||492||100
1722522690000|2024-08-01 14:31:30|492||492||492||492||0
1722522710000|2024-08-01 14:31:50||490||490||490||490|300
1722522730000|2024-08-01 14:32:10||491||491||491||491|0
1722522750000|2024-08-01 14:32:30|||||||||400
1722522810000|2024-08-01 14:33:30|493||493||493||493||0
1722522830000|2024-08-01 14:33:50|494|492|494|492|494|493|494|492|100
1722522840000|2024-08-01 14:34:00|495|493|495|493|495|493|495|492|0
1722522860000|2024-08-01 14:34:20|496|494|496|494|496|494|496|494|700
1722522900000|2024-08-01 14:35:00||493||493||493||493|0
1722522910000|2024-08-01 14:35:10||494||494||494||494|0
1722522920000|2024-08-01 14:35:20|495|493|496|493|496|493|495|493|0
1722522940000|2024-08-01 14:35:40|495|494|495|493|495|494|495|493|1700
1722522950000|2024-08-01 14:35:50||494||493||494||493|0
1722522960000|2024-08-01 14:36:00|494||495||495||494||0
1722522970000|2024-08-01 14:36:10|494||494||494||494||0
1722522990000|2024-08-01 14:36:30|495||494||495||494||0
1722523000000|2024-08-01 14:36:40||492||492||492||492|400
1722523030000|2024-08-01 14:37:10||493||492||493||492|0
1722523050000|2024-08-01 14:37:30|495|493|495|492|495|493|495|492|0
1722523060000|2024-08-01 14:37:40|494|493|494|492|495|493|494|492|0
1722523080000|2024-08-01 14:38:00|495|493|495|492|495|493|495|492|0
1722523090000|2024-08-01 14:38:10||493||492||493||492|0
1722523100000|2024-08-01 14:38:20|494|493|495|493|495|493|494|493|100
1722523110000|2024-08-01 14:38:30||494||494||494||494|100
1722523120000|2024-08-01 14:38:40|496||496||496||496||0
1722523130000|2024-08-01 14:38:50|497||497||497||496||0
1722523150000|2024-08-01 14:39:10||495||495||495||495|0
1722523160000|2024-08-01 14:39:20||496||495||496||495|0
1722523180000|2024-08-01 14:39:40|498|496|497|495|498|496|497|495|100
1722523190000|2024-08-01 14:39:50|498||498||498||498||0
1722523200000|2024-08-01 14:40:00||496||495||496||495|0
1722523210000|2024-08-01 14:40:10||496||496||496||496|0
1722523280000|2024-08-01 14:41:20|497||497||497||497||600
1722523290000|2024-08-01 14:41:30|496|495|496|495|496|495|496|495|400
1722523300000|2024-08-01 14:41:40|497||497||497||497||0
1722523310000|2024-08-01 14:41:50||496||495||496||495|0
1722523320000|2024-08-01 14:42:00|||||||||100
1722523330000|2024-08-01 14:42:10|498|496|498|496|498|496|498|495|0
1722523360000|2024-08-01 14:42:40||497||496||497||496|0
1722523380000|2024-08-01 14:43:00|497|495|497|495|497|495|496|495|100
1722523390000|2024-08-01 14:43:10|496||497||497||496||0
1722523410000|2024-08-01 14:43:30|498|496|498|496|498|496|498|495|0
1722523420000|2024-08-01 14:43:40||495||496||496||495|0
1722523430000|2024-08-01 14:43:50|497|495|497|495|497|496|497|495|0
1722523440000|2024-08-01 14:44:00|498|496|497|495|498|496|497|495|0
1722523460000|2024-08-01 14:44:20|498|496|497|496|498|496|497|496|300
1722523470000|2024-08-01 14:44:30|498||498||498||498||0
1722523480000|2024-08-01 14:44:40||497||496||497||496|0
1722523490000|2024-08-01 14:44:50|497||497||497||497||0
1722523510000|2024-08-01 14:45:10|498||498||498||497||0
1722523520000|2024-08-01 14:45:20|497||497||497||497||0
1722523540000|2024-08-01 14:45:40|498||497||498||497||0
1722523560000|2024-08-01 14:46:00|498||498||498||498||0
1722523570000|2024-08-01 14:46:10|497||498||498||497||0
1722523580000|2024-08-01 14:46:20|497||498||498||497||100
1722523590000|2024-08-01 14:46:30|497|495|497|496|497|496|497|495|0
1722523600000|2024-08-01 14:46:40|||||||||100
1722523620000|2024-08-01 14:47:00|496|495|496|495|496|495|496|495|0
1722523660000|2024-08-01 14:47:40|||||||||500
1722523700000|2024-08-01 14:48:20|494|493|494|493|494|493|494|493|1700
1722523710000|2024-08-01 14:48:30|495||494||495||494||0
1722523720000|2024-08-01 14:48:40|495||495||495||494||0
1722523730000|2024-08-01 14:48:50|494||495||495||494||0
1722523740000|2024-08-01 14:49:00||494||493||494||493|0
1722523750000|2024-08-01 14:49:10|496|492|493|491|496|492|493|491|200
1722523770000|2024-08-01 14:49:30|494|492|493|491|494|492|493|491|0
1722523810000|2024-08-01 14:50:10|494|492|493|492|494|492|493|492|0
1722523820000|2024-08-01 14:50:20|494|491|494|492|494|493|494|491|0
1722523830000|2024-08-01 14:50:30|495|493|494|492|495|493|494|492|0
1722523840000|2024-08-01 14:50:40|495|493|494|492|495|493|494|492|0
1722523850000|2024-08-01 14:50:50|495|493|495|493|495|494|494|492|200
1722523870000|2024-08-01 14:51:10|494||494||494||494||100
1722523880000|2024-08-01 14:51:20||492||492||492||492|0
1722523890000|2024-08-01 14:51:30|493|491|493|491|494|491|493|491|0
1722523900000|2024-08-01 14:51:40|494||494||494||494||0
1722523910000|2024-08-01 14:51:50|493||493||494||493||0
1722523940000|2024-08-01 14:52:20|492||492||492||492||0
1722523950000|2024-08-01 14:52:30|493||493||493||493||0
1722523990000|2024-08-01 14:53:10|492||493||493||492||100
1722524010000|2024-08-01 14:53:30|492||492||492||492||400
1722524020000|2024-08-01 14:53:40|||||||||1100
1722524050000|2024-08-01 14:54:10|488|487|489|487|489|488|488|487|900
1722524060000|2024-08-01 14:54:20|490|488|490|487|490|488|489|487|0
1722524070000|2024-08-01 14:54:30|489|488|491|489|491|489|489|487|1700
1722524080000|2024-08-01 14:54:40|490|488|490|488|490|488|490|488|0
1722524090000|2024-08-01 14:54:50|489||489||489||489||0
1722524100000|2024-08-01 14:55:00|490|487|489|487|490|487|489|487|200
1722524110000|2024-08-01 14:55:10|490|488|489|488|490|488|489|488|0
1722524140000|2024-08-01 14:55:40|488|487|488|487|488|487|488|487|500
1722524150000|2024-08-01 14:55:50|490|488|490|488|490|488|490|488|800
1722524160000|2024-08-01 14:56:00|489||489||490||489||0
1722524180000|2024-08-01 14:56:20|490||489||490||489||0
1722524190000|2024-08-01 14:56:30|490|489|490|488|490|489|490|488|0
1722524200000|2024-08-01 14:56:40|492|489|492|489|492|489|492|489|800
1722524210000|2024-08-01 14:56:50|493|490|493|491|493|491|493|490|0
1722524220000|2024-08-01 14:57:00|492|490|493|491|493|491|492|490|0
1722524230000|2024-08-01 14:57:10|492|490|492|489|492|490|491|489|0
1722524240000|2024-08-01 14:57:20||490||490||490||489|0
1722524250000|2024-08-01 14:57:30||489||489||489||489|0
1722524260000|2024-08-01 14:57:40||490||489||490||489|0
1722524270000|2024-08-01 14:57:50|491||491||491||491||0
1722524290000|2024-08-01 14:58:10||490||489||490||489|200
1722524320000|2024-08-01 14:58:40||490||489||490||489|0
1722524360000|2024-08-01 14:59:20||490||490||490||490|100
1722524370000|2024-08-01 14:59:30||489||489||489||489|100
1722524380000|2024-08-01 14:59:40|490|488|490|488|491|488|490|488|0
1722524400000|2024-08-01 15:00:00||489||489||489||489|0
1722524410000|2024-08-01 15:00:10||488||488||488||488|0
1722524420000|2024-08-01 15:00:20|491|489|491|489|491|489|491|489|0
1722524430000|2024-08-01 15:00:30|490|488|490|488|490|488|490|488|0
1722524440000|2024-08-01 15:00:40|489|489|489|488|489|489|489|488|0
1722524470000|2024-08-01 15:01:10|488|486|488|486|488|486|487|486|700
1722524490000|2024-08-01 15:01:30|487||487||487||487||800
1722524500000|2024-08-01 15:01:40|488||488||488||488||100
1722524520000|2024-08-01 15:02:00|||||||||100
1722524550000|2024-08-01 15:02:30|487|487|488|486|488|487|487|486|0
1722524560000|2024-08-01 15:02:40||487||486||487||486|0
1722524570000|2024-08-01 15:02:50||487||487||487||486|0
1722524580000|2024-08-01 15:03:00||486||486||486||486|0
1722524590000|2024-08-01 15:03:10||487||486||487||486|0
1722524610000|2024-08-01 15:03:30||487||486||487||486|400
1722524620000|2024-08-01 15:03:40|487||487||487||487||0
1722524630000|2024-08-01 15:03:50|488||488||488||488||100
1722524640000|2024-08-01 15:04:00|489|487|489|487|489|488|489|487|0
1722524650000|2024-08-01 15:04:10|488||488||488||488||0
1722524660000|2024-08-01 15:04:20|487|486|488|486|488|486|487|486|1100
1722524690000|2024-08-01 15:04:50|487||487||487||487||0
1722524700000|2024-08-01 15:05:00|488|487|489|487|489|487|488|487|0
1722524730000|2024-08-01 15:05:30|488|486|488|487|489|487|488|486|0
1722524740000|2024-08-01 15:05:40||486||486||486||486|0
1722524760000|2024-08-01 15:06:00|489|487|489|487|489|487|489|486|0
1722524790000|2024-08-01 15:06:30|490|488|489|488|490|488|489|487|0
1722524800000|2024-08-01 15:06:40||487||487||487||487|100
1722524810000|2024-08-01 15:06:50|488||488||489||488||0
1722524830000|2024-08-01 15:07:10||486||486||486||486|100
1722524880000|2024-08-01 15:08:00|489|487|489|487|489|487|489|486|100
1722524890000|2024-08-01 15:08:10|488|486|488|486|488|486|488|486|0
1722524900000|2024-08-01 15:08:20|487||488||488||487||0
1722524910000|2024-08-01 15:08:30|487||487||487||487||0
1722524920000|2024-08-01 15:08:40|488||488||488||488||0
1722524990000|2024-08-01 15:09:50||487||487||487||487|100
1722525000000|2024-08-01 15:10:00|489|488|489|487|489|488|489|487|600
1722525030000|2024-08-01 15:10:30|488|486|488|486|488|486|488|486|400
1722525040000|2024-08-01 15:10:40||487||487||487||487|100
1722525050000|2024-08-01 15:10:50|487|486|487|486|487|486|487|486|200
1722525060000|2024-08-01 15:11:00|488|487|488|487|488|487|488|487|100
1722525110000|2024-08-01 15:11:50||486||486||486||486|0
1722525130000|2024-08-01 15:12:10|487||487||487||487||0
1722525200000|2024-08-01 15:13:20|486|485|486|485|486|485|486|485|400
1722525210000|2024-08-01 15:13:30|485|484|485|484|485|484|485|484|1100
1722525220000|2024-08-01 15:13:40|486|485|486|484|486|485|486|484|0
1722525240000|2024-08-01 15:14:00|||||||||1000
1722525310000|2024-08-01 15:15:10|487|485|487|485|487|485|487|485|200
1722525320000|2024-08-01 15:15:20|486|484|487|485|487|485|486|484|0
1722525330000|2024-08-01 15:15:30|486||486||486||486||0
1722525340000|2024-08-01 15:15:40|487||487||487||487||0
1722525370000|2024-08-01 15:16:10|488|486|488|486|488|486|488|486|0
1722525380000|2024-08-01 15:16:20|489|487|489|487|489|487|489|487|0
1722525430000|2024-08-01 15:17:10|488||488||488||488||0
1722525440000|2024-08-01 15:17:20|489|488|489|487|489|488|489|487|0
1722525450000|2024-08-01 15:17:30|490||489||490||489||0
1722525500000|2024-08-01 15:18:20|488||488||488||488||0
1722525530000|2024-08-01 15:18:50|||||||||100
1722525540000|2024-08-01 15:19:00|487|486|486|485|488|486|486|485|600
1722525550000|2024-08-01 15:19:10|485|484|485|484|485|484|485|483|500
1722525560000|2024-08-01 15:19:20|486|483|485|483|486|483|485|483|0
1722525590000|2024-08-01 15:19:50|486|484|486|483|486|484|486|483|0
1722525600000|2024-08-01 15:20:00||484||483||484||483|0
1722525610000|2024-08-01 15:20:10|485|484|485|483|485|484|485|483|0
1722525620000|2024-08-01 15:20:20|486|484|485|483|486|484|485|483|300
1722525630000|2024-08-01 15:20:30||484||484||484||484|100
1722525640000|2024-08-01 15:20:40||483||483||484||483|0
1722525660000|2024-08-01 15:21:00||484||483||484||483|0
1722525670000|2024-08-01 15:21:10|484|482|484|482|484|483|484|482|0
1722525680000|2024-08-01 15:21:20|483|481|483|481|484|481|482|481|500
1722525690000|2024-08-01 15:21:30|482||483||483||482||0
1722525700000|2024-08-01 15:21:40|482||482||482||482||0
1722525790000|2024-08-01 15:23:10|483|482|483|482|483|482|483|482|500
1722525800000|2024-08-01 15:23:20||481||482||482||481|0
1722525810000|2024-08-01 15:23:30||481||482||482||481|0
1722525820000|2024-08-01 15:23:40||481||481||482||481|0
1722525850000|2024-08-01 15:24:10||482||482||482||482|0
1722525860000|2024-08-01 15:24:20||481||482||482||481|0
1722525870000|2024-08-01 15:24:30|482|481|482|481|482|482|482|481|100
1722525890000|2024-08-01 15:24:50|||||||||100
1722525900000|2024-08-01 15:25:00|||||||||900
1722525920000|2024-08-01 15:25:20|483|482|483|482|483|482|483|482|100
1722525930000|2024-08-01 15:25:30||481||482||482||481|0
1722525940000|2024-08-01 15:25:40||481||481||481||481|0
1722525950000|2024-08-01 15:25:50||482||482||482||482|0
1722526000000|2024-08-01 15:26:40|||||||||500
1722526080000|2024-08-01 15:28:00|482|481|482|481|483|481|482|481|400
1722526130000|2024-08-01 15:28:50|||||||||500
1722526170000|2024-08-01 15:29:30|||||||||100
1722526240000|2024-08-01 15:30:40|||||||||300
1722526250000|2024-08-01 15:30:50|||||||||100
1722526290000|2024-08-01 15:31:30|||||||||600
1722526300000|2024-08-01 15:31:40|||||||||1200
1722526330000|2024-08-01 15:32:10|483||483||483||483||0
1722526340000|2024-08-01 15:32:20|482||482||482||482||0
1722526350000|2024-08-01 15:32:30|483||483||483||483||0
1722526360000|2024-08-01 15:32:40|482||482||483||482||0
1722526400000|2024-08-01 15:33:20|||||||||2400
1722526420000|2024-08-01 15:33:40|||||||||1200
1722526430000|2024-08-01 15:33:50|||||||||1400
1722526440000|2024-08-01 15:34:00|||||||||1200
1722526470000|2024-08-01 15:34:30|||||||||200
1722526540000|2024-08-01 15:35:40|||||||||100
1722526560000|2024-08-01 15:36:00|||||||||1200
1722526570000|2024-08-01 15:36:10|||||||||500
1722526660000|2024-08-01 15:37:40|||||||||1000
1722526700000|2024-08-01 15:38:20|||||||||100
1722526800000|2024-08-01 15:40:00|||||||||100
1722526810000|2024-08-01 15:40:10|||||||||1100
1722526830000|2024-08-01 15:40:30|||||||||900
1722526980000|2024-08-01 15:43:00|||||||||9000
1722526990000|2024-08-01 15:43:10|||||||||300
1722527020000|2024-08-01 15:43:40|||||||||1000
1722527240000|2024-08-01 15:47:20|||||||||100
1722527260000|2024-08-01 15:47:40|||||||||3000
1722527290000|2024-08-01 15:48:10|||||||||100
1722527300000|2024-08-01 15:48:20|||||||||200
1722527350000|2024-08-01 15:49:10|||||||||100
1722527380000|2024-08-01 15:49:40|||||||||500
1722527390000|2024-08-01 15:49:50|||||||||100
1722527420000|2024-08-01 15:50:20|||||||||1400
1722527490000|2024-08-01 15:51:30|||||||||300
1722527520000|2024-08-01 15:52:00|483|482|483|482|483|482|483|481|1800
1722527530000|2024-08-01 15:52:10||481||482||482||481|0
1722527540000|2024-08-01 15:52:20||481||482||482||481|0
1722527550000|2024-08-01 15:52:30|484||484||484||484||400
1722527560000|2024-08-01 15:52:40||483||482||483||482|0
1722527570000|2024-08-01 15:52:50|483|481|482|481|483|482|482|481|1200
1722527590000|2024-08-01 15:53:10|||||||||2500
1722527630000|2024-08-01 15:53:50|483|482|483|482|483|482|483|482|900
1722527640000|2024-08-01 15:54:00|482|481|482|481|482|481|482|481|400
1722527650000|2024-08-01 15:54:10|483||483||483||483||0
1722527660000|2024-08-01 15:54:20|482||482||482||482||0
1722527680000|2024-08-01 15:54:40|||||||||2000
1722527740000|2024-08-01 15:55:40|483|482|483|481|483|482|483|481|100
1722527770000|2024-08-01 15:56:10||482||482||482||482|0
1722527780000|2024-08-01 15:56:20||481||482||482||481|0
1722527790000|2024-08-01 15:56:30||481||482||482||481|0
1722527800000|2024-08-01 15:56:40||481||481||482||481|0
1722527810000|2024-08-01 15:56:50||482||481||482||481|0
1722527820000|2024-08-01 15:57:00||482||482||482||482|0
1722527830000|2024-08-01 15:57:10|484|483|484|483|484|483|484|482|100
1722527890000|2024-08-01 15:58:10|||||||||100
1722527900000|2024-08-01 15:58:20|||||||||700
1722527930000|2024-08-01 15:58:50|483|482|483|482|483|482|483|482|200
1722527960000|2024-08-01 15:59:20|482|481|482|481|482|481|482|481|100
1722527980000|2024-08-01 15:59:40|||||||||100
1722528020000|2024-08-01 16:00:20|||||||||200
1722528050000|2024-08-01 16:00:50|481|480|481|480|481|480|481|480|500
1722528160000|2024-08-01 16:02:40|||||||||100
1722528210000|2024-08-01 16:03:30|||||||||700
1722528220000|2024-08-01 16:03:40|482|481|482|481|482|481|482|481|400
1722528230000|2024-08-01 16:03:50||480||480||480||480|0
1722528240000|2024-08-01 16:04:00|483|481|483|481|483|481|483|480|0
1722528250000|2024-08-01 16:04:10||480||481||481||480|0
1722528270000|2024-08-01 16:04:30|482|480|483|481|483|481|482|480|0
1722528280000|2024-08-01 16:04:40||482||481||482||481|300
1722528320000|2024-08-01 16:05:20||482||482||482||481|0
1722528330000|2024-08-01 16:05:30||481||481||482||481|0
1722528340000|2024-08-01 16:05:40||482||481||482||481|0
1722528350000|2024-08-01 16:05:50|482||483||483||482||0
1722528360000|2024-08-01 16:06:00||482||481||482||481|0
1722528370000|2024-08-01 16:06:10||482||481||482||481|0
1722528380000|2024-08-01 16:06:20||482||482||482||482|0
1722528400000|2024-08-01 16:06:40|484|483|484|483|484|483|484|483|1000
1722528430000|2024-08-01 16:07:10|485|484|485|484|485|484|485|483|100
1722528440000|2024-08-01 16:07:20||483||484||484||483|0
1722528450000|2024-08-01 16:07:30||483||484||484||483|0
1722528470000|2024-08-01 16:07:50||483||483||483||483|0
1722528480000|2024-08-01 16:08:00|484||484||485||484||0
1722528510000|2024-08-01 16:08:30|485|484|485|484|485|484|485|484|300
1722528540000|2024-08-01 16:09:00|486||485||486||485||0
1722528550000|2024-08-01 16:09:10|486||485||486||485||0
1722528590000|2024-08-01 16:09:50|484|483|484|482|484|483|484|482|300
1722528680000|2024-08-01 16:11:20|483|481|482|481|483|481|482|481|1100
1722528710000|2024-08-01 16:11:50|483||483||483||483||0
1722528730000|2024-08-01 16:12:10|484|482|484|482|484|482|484|482|100
1722528780000|2024-08-01 16:13:00||483||483||483||483|0
1722528810000|2024-08-01 16:13:30|||||||||600
1722528820000|2024-08-01 16:13:40|||||||||500
1722528900000|2024-08-01 16:15:00|485|484|484|483|485|484|484|483|100
1722529000000|2024-08-01 16:16:40|483|482|483|482|483|482|483|482|200
1722529160000|2024-08-01 16:19:20|482|481|482|481|482|481|482|481|3500
1722529260000|2024-08-01 16:21:00|481|480|481|480|481|480|481|480|300
1722529380000|2024-08-01 16:23:00|||||||||600
1722529400000|2024-08-01 16:23:20|||||||||100
1722529550000|2024-08-01 16:25:50|||||||||500
1722529640000|2024-08-01 16:27:20|||||||||200
1722529650000|2024-08-01 16:27:30|||||||||100
1722529660000|2024-08-01 16:27:40|479|478|479|478|479|478|479|478|700
1722529700000|2024-08-01 16:28:20|480||480||480||480||300
1722529740000|2024-08-01 16:29:00||479||478||479||478|0
1722529780000|2024-08-01 16:29:40||479||478||479||478|100
1722529800000|2024-08-01 16:30:00|479||480||480||479||0
1722529810000|2024-08-01 16:30:10|479||479||480||479||0
1722529850000|2024-08-01 16:30:50|480|479|480|479|480|479|480|479|100
1722529860000|2024-08-01 16:31:00||478||478||478||478|0
1722529880000|2024-08-01 16:31:20|479||480||480||479||0
1722529890000|2024-08-01 16:31:30|479||479||480||479||0
1722530030000|2024-08-01 16:33:50|478|477|478|477|478|477|478|477|200
1722530110000|2024-08-01 16:35:10|477|475|477|475|477|475|477|475|300
1722530170000|2024-08-01 16:36:10||476||476||476||476|100
1722530190000|2024-08-01 16:36:30|478||478||478||477||400
1722530200000|2024-08-01 16:36:40|477|475|477|475|477|475|477|475|700
1722530210000|2024-08-01 16:36:50||476||475||476||475|200
1722530230000|2024-08-01 16:37:10||476||475||476||475|0
1722530260000|2024-08-01 16:37:40||476||475||476||475|0
1722530280000|2024-08-01 16:38:00||476||475||476||475|0
1722530290000|2024-08-01 16:38:10||476||475||476||475|600
1722530300000|2024-08-01 16:38:20|476||476||476||476||800
1722530350000|2024-08-01 16:39:10|||||||||400
1722530360000|2024-08-01 16:39:20|475|474|476|474|476|474|475|474|400
1722530380000|2024-08-01 16:39:40|475||475||475||475||0
1722530430000|2024-08-01 16:40:30|476||476||476||476||0
1722530450000|2024-08-01 16:40:50|475||476||476||475||0
1722530460000|2024-08-01 16:41:00|475||475||475||475||0
1722530470000|2024-08-01 16:41:10|||||||||300
1722530500000|2024-08-01 16:41:40||473||474||474||473|100
1722530520000|2024-08-01 16:42:00|||||||||400
1722530530000|2024-08-01 16:42:10|474|473|474|473|474|473|474|473|0
1722530580000|2024-08-01 16:43:00|||||||||500
1722530600000|2024-08-01 16:43:20|||||||||2400
1722530660000|2024-08-01 16:44:20|||||||||100
1722530760000|2024-08-01 16:46:00|||||||||700
1722530770000|2024-08-01 16:46:10|||||||||100
1722530950000|2024-08-01 16:49:10|473|472|474|472|474|472|473|472|300
1722530960000|2024-08-01 16:49:20|473||473||473||473||100
1722531000000|2024-08-01 16:50:00|472|471|472|471|472|471|472|471|500
1722531010000|2024-08-01 16:50:10|474|472|474|472|474|472|474|472|3200
1722531020000|2024-08-01 16:50:20|473||473||474||473||0
1722531040000|2024-08-01 16:50:40|474|471|474|472|474|472|473|471|1000
1722531050000|2024-08-01 16:50:50|473|471|473|471|473|471|473|471|600
1722531100000|2024-08-01 16:51:40||472||471||472||471|0
1722531110000|2024-08-01 16:51:50|474|472|473|471|474|472|473|471|0
1722531120000|2024-08-01 16:52:00|474|472|473|471|474|472|473|471|0
1722531130000|2024-08-01 16:52:10||472||471||472||471|0
1722531140000|2024-08-01 16:52:20||472||471||472||471|0
1722531210000|2024-08-01 16:53:30||472||471||472||471|0
1722531220000|2024-08-01 16:53:40||472||472||472||472|0
1722531260000|2024-08-01 16:54:20|474||474||474||474||100
1722531280000|2024-08-01 16:54:40|473||473||473||473||0
1722531320000|2024-08-01 16:55:20|474||474||474||474||0
1722531330000|2024-08-01 16:55:30|473||473||473||473||100
1722531340000|2024-08-01 16:55:40||471||471||471||471|0
1722531360000|2024-08-01 16:56:00||472||471||472||471|0
1722531400000|2024-08-01 16:56:40|474|472|474|471|474|472|474|471|0
1722531410000|2024-08-01 16:56:50|473|472|474|472|474|472|473|471|0
1722531420000|2024-08-01 16:57:00||473||472||473||472|0
1722531470000|2024-08-01 16:57:50|475|473|475|473|475|473|475|473|100
1722531490000|2024-08-01 16:58:10||474||473||474||473|0
1722531500000|2024-08-01 16:58:20|474|472|473|472|474|472|473|472|100
1722531510000|2024-08-01 16:58:30|474||473||474||473||0
1722531540000|2024-08-01 16:59:00|||||||||100
1722531550000|2024-08-01 16:59:10||471||471||472||471|0
1722531560000|2024-08-01 16:59:20||472||472||472||471|0
1722531590000|2024-08-01 16:59:50||471||471||471||471|0
1722531640000|2024-08-01 17:00:40||472||471||472||471|0
1722531690000|2024-08-01 17:01:30|472||472||472||472||0
1722531700000|2024-08-01 17:01:40||470||470||470||470|200
1722531800000|2024-08-01 17:03:20|||||||||300
1722531840000|2024-08-01 17:04:00|471||471||471||471||0
1722531850000|2024-08-01 17:04:10|||||||||100
1722531870000|2024-08-01 17:04:30|472||472||472||472||1700
1722531880000|2024-08-01 17:04:40||471||470||471||470|0
1722531900000|2024-08-01 17:05:00||471||471||471||471|0
1722531920000|2024-08-01 17:05:20|||||||||1000
1722531930000|2024-08-01 17:05:30|471|470|471|470|471|470|471|470|100
1722532000000|2024-08-01 17:06:40|||||||||400
1722532030000|2024-08-01 17:07:10||469||470||470||469|500
1722532050000|2024-08-01 17:07:30|470|469|470|469|470|469|470|469|0
1722532240000|2024-08-01 17:10:40|471||471||471||471||0
1722532280000|2024-08-01 17:11:20|470||470||470||470||0
1722532310000|2024-08-01 17:11:50|469|468|469|468|469|468|469|468|300
1722532340000|2024-08-01 17:12:20|470|469|470|469|470|469|470|469|100
1722532350000|2024-08-01 17:12:30||468||469||469||468|0
1722532360000|2024-08-01 17:12:40|471||471||471||471||0
1722532370000|2024-08-01 17:12:50|470|468|470|468|470|469|470|468|0
1722532380000|2024-08-01 17:13:00||469||468||469||468|0
1722532390000|2024-08-01 17:13:10|471|469|470|468|471|469|470|468|100
1722532410000|2024-08-01 17:13:30|471|469|470|468|471|469|470|468|0
1722532430000|2024-08-01 17:13:50|469|469|470|469|470|469|469|469|600
1722532460000|2024-08-01 17:14:20||468||468||468||468|1000
1722532500000|2024-08-01 17:15:00|469||470||470||469||0
1722532590000|2024-08-01 17:16:30|469||469||469||469||0
1722532690000|2024-08-01 17:18:10|470|469|470|469|470|469|470|468|300
1722532700000|2024-08-01 17:18:20|471|470|472|470|472|471|471|470|0
1722532710000|2024-08-01 17:18:30|471||472||472||471||600
1722532720000|2024-08-01 17:18:40||471||470||471||470|0
1722532740000|2024-08-01 17:19:00||471||470||471||470|0
1722532760000|2024-08-01 17:19:20|||||||||300
1722532770000|2024-08-01 17:19:30||471||471||471||470|0
1722532780000|2024-08-01 17:19:40||470||470||471||470|0
1722532810000|2024-08-01 17:20:10|471|469|471|470|471|470|471|469|100
1722532880000|2024-08-01 17:21:20|470|469|471|469|471|470|470|469|0
1722532900000|2024-08-01 17:21:40|470||471||471||470||0
1722532930000|2024-08-01 17:22:10||470||470||470||469|0
1722532940000|2024-08-01 17:22:20|472|469|472|470|472|470|472|469|0
1722532950000|2024-08-01 17:22:30||471||470||471||470|0
1722532960000|2024-08-01 17:22:40||471||470||471||470|0
1722532990000|2024-08-01 17:23:10|||||||||100
1722533010000|2024-08-01 17:23:30|471|469|471|469|471|469|471|469|0
1722533060000|2024-08-01 17:24:20|470|468|470|468|470|468|470|468|0
1722533070000|2024-08-01 17:24:30||469||469||469||469|100
1722533080000|2024-08-01 17:24:40|471|470|471|469|471|470|471|469|300
1722533100000|2024-08-01 17:25:00||470||469||470||469|0
1722533110000|2024-08-01 17:25:10||470||469||470||469|0
1722533170000|2024-08-01 17:26:10|470|468|470|468|470|468|470|468|500
1722533190000|2024-08-01 17:26:30||469||468||469||468|0
1722533220000|2024-08-01 17:27:00|||||||||800
1722533240000|2024-08-01 17:27:20|469||469||469||469||0
1722533270000|2024-08-01 17:27:50|470|469|470|469|470|469|470|469|100
1722533280000|2024-08-01 17:28:00||468||469||469||468|0
1722533290000|2024-08-01 17:28:10||468||468||469||468|0
1722533300000|2024-08-01 17:28:20||469||469||469||469|0
1722533310000|2024-08-01 17:28:30||468||469||469||468|0
1722533320000|2024-08-01 17:28:40|471|470|471|469|471|470|471|469|0
1722533340000|2024-08-01 17:29:00||470||470||470||470|0
1722533350000|2024-08-01 17:29:10|472|469|472|470|472|471|472|469|0
1722533360000|2024-08-01 17:29:20||471||470||471||470|100
1722533370000|2024-08-01 17:29:30||471||470||471||470|0
1722533380000|2024-08-01 17:29:40||471||471||471||471|0
1722533390000|2024-08-01 17:29:50||470||471||471||470|0
1722533400000|2024-08-01 17:30:00||470||470||470||470|0
1722533420000|2024-08-01 17:30:20|471|471|471|470|471|471|471|470|600
1722533450000|2024-08-01 17:30:50|||||||||100
1722533460000|2024-08-01 17:31:00|470|469|470|468|471|469|470|468|0
1722533480000|2024-08-01 17:31:20|471|469|471|469|471|469|471|469|0
1722533500000|2024-08-01 17:31:40|470||471||471||470||0
1722533510000|2024-08-01 17:31:50|470||470||470||470||0
1722533520000|2024-08-01 17:32:00||468||468||468||468|0
1722533540000|2024-08-01 17:32:20||469||468||469||468|0
1722533550000|2024-08-01 17:32:30||469||468||469||468|0
1722533560000|2024-08-01 17:32:40||469||468||469||468|0
1722533570000|2024-08-01 17:32:50||469||468||469||468|0
1722533580000|2024-08-01 17:33:00||469||468||469||468|100
1722533590000|2024-08-01 17:33:10||469||468||469||468|0
1722533600000|2024-08-01 17:33:20||469||468||469||468|0
1722533630000|2024-08-01 17:33:50||469||468||469||468|0
1722533740000|2024-08-01 17:35:40|||||||||100
1722533750000|2024-08-01 17:35:50|||||||||600
1722533760000|2024-08-01 17:36:00|469||469||469||469||0
1722533850000|2024-08-01 17:37:30|||||||||100
1722533960000|2024-08-01 17:39:20|||||||||100
1722533970000|2024-08-01 17:39:30|468|467|468|467|468|467|468|467|500
1722533980000|2024-08-01 17:39:40||466||467||467||466|100
1722533990000|2024-08-01 17:39:50||466||467||467||466|0
1722534000000|2024-08-01 17:40:00||466||467||467||466|0
1722534010000|2024-08-01 17:40:10||466||467||467||466|0
1722534020000|2024-08-01 17:40:20||466||467||467||466|0
1722534030000|2024-08-01 17:40:30|467|466|467|466|467|467|467|466|0
1722534040000|2024-08-01 17:40:40|||||||||500
1722534050000|2024-08-01 17:40:50|466|465|466|465|466|465|466|465|200
1722534060000|2024-08-01 17:41:00|467||467||467||467||300
1722534070000|2024-08-01 17:41:10||466||466||466||466|0
1722534090000|2024-08-01 17:41:30|469|467|469|467|469|467|469|467|400
1722534100000|2024-08-01 17:41:40|468|466|468|466|468|466|468|466|0
1722534140000|2024-08-01 17:42:20|||||||||300
1722534160000|2024-08-01 17:42:40|467||467||467||467||0
1722534220000|2024-08-01 17:43:40|466|465|466|465|466|465|466|465|400
1722534230000|2024-08-01 17:43:50|467||466||467||466||2800
1722534240000|2024-08-01 17:44:00|||||||||200
1722534420000|2024-08-01 17:47:00|467|466|467|466|467|466|467|466|100
1722534450000|2024-08-01 17:47:30||465||465||465||465|0
1722534460000|2024-08-01 17:47:40||466||466||466||466|0
1722534470000|2024-08-01 17:47:50||465||465||465||465|0
1722534520000|2024-08-01 17:48:40|466||467||467||466||0
1722534530000|2024-08-01 17:48:50||466||465||466||465|0
1722534570000|2024-08-01 17:49:30|466||466||466||466||0
1722534590000|2024-08-01 17:49:50|467|466|467|465|467|466|467|465|200
1722534600000|2024-08-01 17:50:00|468|466|468|466|468|466|468|465|0
1722534610000|2024-08-01 17:50:10||467||466||467||466|0
1722534620000|2024-08-01 17:50:20|467||468||468||467||0
1722534650000|2024-08-01 17:50:50||467||467||467||467|0
1722534660000|2024-08-01 17:51:00|||||||||600
1722534690000|2024-08-01 17:51:30||466||466||466||466|0
1722534700000|2024-08-01 17:51:40||467||466||467||466|0
1722534710000|2024-08-01 17:51:50||467||466||467||466|0
1722534720000|2024-08-01 17:52:00||467||466||467||466|0
1722534730000|2024-08-01 17:52:10||467||466||467||466|0
1722534740000|2024-08-01 17:52:20||467||466||467||466|0
1722534760000|2024-08-01 17:52:40||467||466||467||466|0
1722534780000|2024-08-01 17:53:00|469|467|470|469|470|469|469|467|700
1722534790000|2024-08-01 17:53:10||468||468||468||468|0
1722534800000|2024-08-01 17:53:20||469||469||469||469|0
1722534880000|2024-08-01 17:54:40|471||471||471||471||500
1722534890000|2024-08-01 17:54:50|470||471||471||470||0
1722534920000|2024-08-01 17:55:20|470||470||470||470||0
1722534930000|2024-08-01 17:55:30|472|470|472|470|472|470|472|470|500
1722534940000|2024-08-01 17:55:40||469||469||469||469|0
1722534970000|2024-08-01 17:56:10|471|470|471|469|472|470|471|469|0
1722534980000|2024-08-01 17:56:20|470||470||470||470||0
1722534990000|2024-08-01 17:56:30|471||471||471||471||100
1722535010000|2024-08-01 17:56:50|470||471||471||470||0
1722535020000|2024-08-01 17:57:00|470||471||471||470||0
1722535050000|2024-08-01 17:57:30||470||470||470||470|100
1722535060000|2024-08-01 17:57:40|||||||||300
1722535080000|2024-08-01 17:58:00|||||||||100
1722535090000|2024-08-01 17:58:10|472|471|472|471|472|471|472|471|0
1722535120000|2024-08-01 17:58:40|||||||||500
1722535140000|2024-08-01 17:59:00|||||||||100
1722535150000|2024-08-01 17:59:10|473||473||473||473||0
1722535160000|2024-08-01 17:59:20|472||472||472||472||0
1722535170000|2024-08-01 17:59:30|473|472|473|471|473|472|473|471|0
1722535180000|2024-08-01 17:59:40|472||472||473||472||0
1722535200000|2024-08-01 18:00:00|473|472|473|472|473|472|472|471|300
1722535210000|2024-08-01 18:00:10||471||472||472||471|0
1722535220000|2024-08-01 18:00:20|474||473||474||473||100
1722535230000|2024-08-01 18:00:30|474||474||474||474||0
1722535240000|2024-08-01 18:00:40|473|471|472|471|473|471|472|471|3800
1722535260000|2024-08-01 18:01:00|||||||||800
1722535290000|2024-08-01 18:01:30|473||472||473||472||0
1722535320000|2024-08-01 18:02:00|||||||||100
1722535330000|2024-08-01 18:02:10|471|469|471|469|471|469|471|469|0
1722535500000|2024-08-01 18:05:00|470|470|471|470|471|470|470|470|100
1722535520000|2024-08-01 18:05:20||469||469||469||469|0
1722535540000|2024-08-01 18:05:40|||||||||100
1722535610000|2024-08-01 18:06:50||470||470||470||470|300
1722535650000|2024-08-01 18:07:30|472||471||472||471||400
1722535660000|2024-08-01 18:07:40||469||469||469||469|100
1722535670000|2024-08-01 18:07:50||470||469||470||469|0
1722535720000|2024-08-01 18:08:40|470|468|470|468|470|468|470|468|100
1722535740000|2024-08-01 18:09:00||469||468||469||468|0
1722535750000|2024-08-01 18:09:10|469||470||470||469||0
1722535760000|2024-08-01 18:09:20|469||470||470||469||0
1722535770000|2024-08-01 18:09:30|469||469||470||469||0
1722535800000|2024-08-01 18:10:00|470||470||470||470||300
1722535810000|2024-08-01 18:10:10|469||470||470||469||0
1722535850000|2024-08-01 18:10:50|||||||||100
1722535890000|2024-08-01 18:11:30|469||470||470||469||0
1722535930000|2024-08-01 18:12:10|469||470||470||469||100
1722535960000|2024-08-01 18:12:40|469||470||470||469||0
1722535970000|2024-08-01 18:12:50|469||470||470||469||0
1722535980000|2024-08-01 18:13:00|469||469||470||469||0
1722535990000|2024-08-01 18:13:10|470||470||470||469||0
1722536000000|2024-08-01 18:13:20|469||470||470||469||0
1722536020000|2024-08-01 18:13:40|469||469||470||469||0
1722536140000|2024-08-01 18:15:40|470|469|470|468|470|469|470|468|100
1722536150000|2024-08-01 18:15:50|469||469||469||469||100
1722536160000|2024-08-01 18:16:00|470||470||470||470||0
1722536190000|2024-08-01 18:16:30|469||470||470||469||400
1722536220000|2024-08-01 18:17:00|||||||||900
1722536230000|2024-08-01 18:17:10|469||470||470||469||0
1722536250000|2024-08-01 18:17:30||469||468||469||468|100
1722536300000|2024-08-01 18:18:20|469||469||469||469||0
1722536310000|2024-08-01 18:18:30|470|469|470|468|470|469|470|468|900
1722536330000|2024-08-01 18:18:50|469||469||469||469||200
1722536360000|2024-08-01 18:19:20|468|467|468|466|468|467|468|466|400
1722536380000|2024-08-01 18:19:40||467||467||467||466|0
1722536420000|2024-08-01 18:20:20|469|468|469|467|469|468|469|467|200
1722536430000|2024-08-01 18:20:30|470|468|470|468|470|468|469|468|0
1722536470000|2024-08-01 18:21:10|471|469|472|469|472|470|471|469|100
1722536480000|2024-08-01 18:21:20|471|470|471|470|471|470|471|469|0
1722536490000|2024-08-01 18:21:30||469||470||470||469|0
1722536500000|2024-08-01 18:21:40||469||470||470||469|0
1722536510000|2024-08-01 18:21:50||469||469||469||469|0
1722536520000|2024-08-01 18:22:00||470||470||470||470|0
1722536540000|2024-08-01 18:22:20|473|471|473|471|473|471|473|471|100
1722536550000|2024-08-01 18:22:30|472|470|473|470|473|470|472|470|0
1722536570000|2024-08-01 18:22:50|472|471|472|471|472|471|472|470|0
1722536600000|2024-08-01 18:23:20|473||473||473||473||400
1722536620000|2024-08-01 18:23:40|472|470|472|471|473|471|472|470|0
1722536640000|2024-08-01 18:24:00||470||470||471||470|0
1722536650000|2024-08-01 18:24:10||471||470||471||470|0
1722536660000|2024-08-01 18:24:20||471||470||471||470|0
1722536670000|2024-08-01 18:24:30|471||472||472||471||0
1722536680000|2024-08-01 18:24:40|471||471||472||471||0
1722536700000|2024-08-01 18:25:00|472||472||472||471||1700
1722536710000|2024-08-01 18:25:10|471||471||472||471||0
1722536720000|2024-08-01 18:25:20|472|469|470|469|472|469|470|469|100
1722536730000|2024-08-01 18:25:30|471|470|471|469|471|470|471|469|0
1722536750000|2024-08-01 18:25:50||470||470||470||470|0
1722536760000|2024-08-01 18:26:00|472|469|471|470|472|470|471|469|200
1722536870000|2024-08-01 18:27:50|||||||||900
1722536900000|2024-08-01 18:28:20|470|468|470|468|471|468|470|468|4000
1722536910000|2024-08-01 18:28:30||469||469||469||469|0
1722536920000|2024-08-01 18:28:40||468||469||469||468|1000
1722536930000|2024-08-01 18:28:50|471|470|472|470|472|470|471|470|300
1722536940000|2024-08-01 18:29:00|471||471||471||471||0
1722537050000|2024-08-01 18:30:50|470|469|470|468|470|470|470|468|100
1722537060000|2024-08-01 18:31:00||469||469||469||468|0
1722537070000|2024-08-01 18:31:10|471|468|471|469|471|469|471|468|200
1722537080000|2024-08-01 18:31:20|470||471||471||470||0
1722537110000|2024-08-01 18:31:50|470|468|470|469|471|469|470|468|0
1722537140000|2024-08-01 18:32:20||468||469||469||468|300
1722537150000|2024-08-01 18:32:30||468||468||468||468|0
1722537160000|2024-08-01 18:32:40||469||469||469||469|0
1722537170000|2024-08-01 18:32:50||468||468||469||468|0
1722537180000|2024-08-01 18:33:00||469||469||469||469|0
1722537190000|2024-08-01 18:33:10|||||||||100
1722537200000|2024-08-01 18:33:20||468||468||468||468|0
1722537210000|2024-08-01 18:33:30||469||469||469||469|400
1722537220000|2024-08-01 18:33:40||468||469||469||468|0
1722537230000|2024-08-01 18:33:50||468||469||469||468|0
1722537240000|2024-08-01 18:34:00||468||468||468||468|0
1722537250000|2024-08-01 18:34:10||469||469||469||469|0
1722537300000|2024-08-01 18:35:00||468||468||468||468|100
1722537320000|2024-08-01 18:35:20||469||469||469||469|3800
1722537330000|2024-08-01 18:35:30|471|470|472|469|472|470|471|469|100
1722537350000|2024-08-01 18:35:50||470||470||470||470|0
1722537360000|2024-08-01 18:36:00||469||469||469||469|0
1722537370000|2024-08-01 18:36:10||470||469||470||469|0
1722537390000|2024-08-01 18:36:30||470||470||470||469|0
1722537420000|2024-08-01 18:37:00|471|469|474|472|474|472|471|469|100
1722537430000|2024-08-01 18:37:10|475||474||475||474||500
1722537440000|2024-08-01 18:37:20|475|473|474|473|475|473|474|473|0
1722537490000|2024-08-01 18:38:10|473|471|472|471|473|471|472|471|3700
1722537500000|2024-08-01 18:38:20|||||||||100
1722537520000|2024-08-01 18:38:40||470||470||470||470|0
1722537530000|2024-08-01 18:38:50||471||471||471||471|0
1722537540000|2024-08-01 18:39:00||470||471||471||470|0
1722537550000|2024-08-01 18:39:10||470||471||471||470|0
1722537560000|2024-08-01 18:39:20||470||471||471||470|0
1722537570000|2024-08-01 18:39:30|473|470|473|471|473|471|473|470|300
1722537670000|2024-08-01 18:41:10|472||473||473||472||100
1722537700000|2024-08-01 18:41:40||470||471||471||470|0
1722537710000|2024-08-01 18:41:50|472|470|472|470|472|470|472|470|0
1722537720000|2024-08-01 18:42:00|471|469|471|469|471|469|471|469|0
1722537740000|2024-08-01 18:42:20||470||469||470||469|0
1722537770000|2024-08-01 18:42:50|470|468|470|468|471|469|470|468|100
1722537790000|2024-08-01 18:43:10||469||468||469||468|0
1722537800000|2024-08-01 18:43:20||469||469||469||469|0
1722537810000|2024-08-01 18:43:30||468||468||468||468|0
1722537840000|2024-08-01 18:44:00||469||468||469||468|400
1722537900000|2024-08-01 18:45:00|468|467|468|466|468|467|468|466|100
1722537910000|2024-08-01 18:45:10||467||466||467||466|0
1722537920000|2024-08-01 18:45:20||467||467||467||467|0
1722537930000|2024-08-01 18:45:30||466||466||467||466|0
1722537940000|2024-08-01 18:45:40||467||467||467||467|0
1722537960000|2024-08-01 18:46:00||466||467||467||466|0
1722537970000|2024-08-01 18:46:10||466||467||467||466|0
1722537990000|2024-08-01 18:46:30||466||466||467||466|100
1722538000000|2024-08-01 18:46:40||467||467||467||467|0
1722538030000|2024-08-01 18:47:10||466||467||467||466|0
1722538060000|2024-08-01 18:47:40||466||466||467||466|0
1722538070000|2024-08-01 18:47:50||467||466||467||466|0
1722538100000|2024-08-01 18:48:20||467||467||467||466|0
1722538110000|2024-08-01 18:48:30|469||469||469||468||400
1722538140000|2024-08-01 18:49:00|468||468||468||468||0
1722538160000|2024-08-01 18:49:20|469||469||469||469||0
1722538170000|2024-08-01 18:49:30|468|466|468|467|469|467|468|466|0
1722538180000|2024-08-01 18:49:40|469||469||469||469||500
1722538190000|2024-08-01 18:49:50|468||468||468||468||0
1722538200000|2024-08-01 18:50:00|469||469||469||469||0
1722538230000|2024-08-01 18:50:30|468||469||469||468||0
1722538340000|2024-08-01 18:52:20|468||469||469||468||100
1722538350000|2024-08-01 18:52:30|468|466|468|466|468|466|468|466|100
1722538360000|2024-08-01 18:52:40|467||467||468||467||0
1722538380000|2024-08-01 18:53:00||465||465||465||465|400
1722538430000|2024-08-01 18:53:50|466||466||466||466||0
1722538460000|2024-08-01 18:54:20|||||||||300
1722538470000|2024-08-01 18:54:30||464||464||464||464|300
1722538480000|2024-08-01 18:54:40|465||465||465||465||0
1722538510000|2024-08-01 18:55:10|466|465|466|465|467|465|466|464|300
1722538530000|2024-08-01 18:55:30|467||467||467||467||100
1722538560000|2024-08-01 18:56:00|466|464|466|464|466|464|466|464|0
1722538590000|2024-08-01 18:56:30|467|465|467|465|467|465|467|465|0
1722538610000|2024-08-01 18:56:50||466||465||466||465|0
1722538670000|2024-08-01 18:57:50||466||466||466||466|0
1722538690000|2024-08-01 18:58:10|||||||||200
1722538720000|2024-08-01 18:58:40||465||465||465||465|200
1722538740000|2024-08-01 18:59:00|466||467||467||466||0
1722538750000|2024-08-01 18:59:10|466|464|466|464|466|464|466|464|0
1722538760000|2024-08-01 18:59:20||465||464||465||464|0
1722538790000|2024-08-01 18:59:50||465||465||465||464|0
1722538800000|2024-08-01 19:00:00||464||464||465||464|0
1722538810000|2024-08-01 19:00:10|467|465|467|466|467|466|467|465|300
1722538830000|2024-08-01 19:00:30||465||465||466||465|100
1722538840000|2024-08-01 19:00:40||466||465||466||465|0
1722538850000|2024-08-01 19:00:50||466||466||466||466|0
1722538860000|2024-08-01 19:01:00|466|465|466|465|466|466|466|465|0
1722538890000|2024-08-01 19:01:30||464||464||464||464|100
1722538910000|2024-08-01 19:01:50|||||||||100
1722538940000|2024-08-01 19:02:20||465||465||465||465|0
1722538980000|2024-08-01 19:03:00||464||464||465||464|0
1722538990000|2024-08-01 19:03:10||465||465||465||464|0
1722539010000|2024-08-01 19:03:30||464||465||465||464|0
1722539020000|2024-08-01 19:03:40||464||465||465||464|0
1722539030000|2024-08-01 19:03:50||464||465||465||464|0
1722539040000|2024-08-01 19:04:00||464||464||465||464|100
1722539050000|2024-08-01 19:04:10||465||465||465||464|0
1722539100000|2024-08-01 19:05:00|||||||||100
1722539120000|2024-08-01 19:05:20||464||464||465||464|0
1722539130000|2024-08-01 19:05:30||465||465||465||464|0
1722539150000|2024-08-01 19:05:50||464||464||465||464|0
1722539160000|2024-08-01 19:06:00||465||464||465||464|0
1722539180000|2024-08-01 19:06:20|465||465||465||465||0
1722539220000|2024-08-01 19:07:00|466|465|466|465|466|465|466|465|0
1722539250000|2024-08-01 19:07:30|465|464|466|464|466|464|465|464|0
1722539310000|2024-08-01 19:08:30|||||||||100
1722539350000|2024-08-01 19:09:10||465||464||465||464|0
1722539370000|2024-08-01 19:09:30|465||466||466||465||0
1722539380000|2024-08-01 19:09:40||465||464||465||464|0
1722539390000|2024-08-01 19:09:50||465||464||465||464|0
1722539440000|2024-08-01 19:10:40||465||465||465||465|0
1722539450000|2024-08-01 19:10:50||464||464||464||464|0
1722539460000|2024-08-01 19:11:00|464|465|464|463|464|465|464|463|300
1722539480000|2024-08-01 19:11:20|466|464|466|463|466|464|466|463|200
1722539490000|2024-08-01 19:11:30|465|464|466|463|466|464|465|463|0
1722539510000|2024-08-01 19:11:50|465|464|465|463|465|464|465|463|0
1722539530000|2024-08-01 19:12:10|466|464|466|464|466|464|466|464|0
1722539540000|2024-08-01 19:12:20|465|465|466|464|466|465|465|464|0
1722539550000|2024-08-01 19:12:30|465||466||466||465||0
1722539560000|2024-08-01 19:12:40|465||466||466||465||500
1722539570000|2024-08-01 19:12:50||465||465||465||465|0
1722539580000|2024-08-01 19:13:00||464||464||464||464|200
1722539610000|2024-08-01 19:13:30|465||465||465||465||200
1722539620000|2024-08-01 19:13:40|466|463|466|464|466|464|466|463|300
1722539630000|2024-08-01 19:13:50|465||466||466||465||0
1722539640000|2024-08-01 19:14:00|465|463|465|463|465|463|465|463|0
1722539650000|2024-08-01 19:14:10|464||465||465||464||100
1722539680000|2024-08-01 19:14:40|466|464|466|464|466|464|466|464|300
1722539700000|2024-08-01 19:15:00|465||465||465||465||0
1722539750000|2024-08-01 19:15:50|||||||||400
1722539760000|2024-08-01 19:16:00|464|463|464|462|464|463|464|462|700
1722539770000|2024-08-01 19:16:10||463||462||463||462|0
1722539810000|2024-08-01 19:16:50||463||463||463||462|0
1722539830000|2024-08-01 19:17:10|465|464|465|464|465|464|465|464|800
1722539840000|2024-08-01 19:17:20|464|463|464|463|464|463|464|462|400
1722539860000|2024-08-01 19:17:40|465|464|465|463|465|464|465|463|100
1722539870000|2024-08-01 19:17:50||464||464||464||463|0
1722539900000|2024-08-01 19:18:20||463||463||463||463|0
1722539910000|2024-08-01 19:18:30||464||464||464||464|0
1722539920000|2024-08-01 19:18:40|466||466||466||466||200
1722539930000|2024-08-01 19:18:50||465||464||465||464|0
1722539960000|2024-08-01 19:19:20|465||465||466||465||0
1722540000000|2024-08-01 19:20:00||463||464||464||463|0
1722540050000|2024-08-01 19:20:50|466|465|466|465|466|465|466|465|400
1722540070000|2024-08-01 19:21:10||464||464||464||464|400
1722540100000|2024-08-01 19:21:40|||||||||100
1722540120000|2024-08-01 19:22:00|467|465|467|466|467|466|467|465|300
1722540130000|2024-08-01 19:22:10|469|467|469|466|469|467|469|466|200
1722540140000|2024-08-01 19:22:20||467||467||467||467|0
1722540190000|2024-08-01 19:23:10|468|466|468|466|468|466|468|466|800
1722540230000|2024-08-01 19:23:50||467||467||467||467|0
1722540240000|2024-08-01 19:24:00|||||||||400
1722540260000|2024-08-01 19:24:20||466||466||466||466|200
1722540290000|2024-08-01 19:24:50||467||466||467||466|700
1722540390000|2024-08-01 19:26:30||467||467||467||467|400
1722540420000|2024-08-01 19:27:00|467|466|467|466|467|466|467|466|700
1722540440000|2024-08-01 19:27:20|||||||||900
1722540480000|2024-08-01 19:28:00|||||||||400
1722540540000|2024-08-01 19:29:00|||||||||100
1722540570000|2024-08-01 19:29:30|469|467|469|467|469|467|468|467|1000
1722540580000|2024-08-01 19:29:40|||||||||1000
1722540600000|2024-08-01 19:30:00|468|469|470|469|470|469|468|469|1100
1722540620000|2024-08-01 19:30:20||468||468||468||468|500
1722540630000|2024-08-01 19:30:30|469|469|470|469|470|469|469|469|200
1722540640000|2024-08-01 19:30:40|||||||||100
1722540690000|2024-08-01 19:31:30|471|470|471|470|471|470|471|470|200
1722540730000|2024-08-01 19:32:10||469||469||469||469|100
1722540780000|2024-08-01 19:33:00|470||470||470||470||0
1722540800000|2024-08-01 19:33:20|||||||||100
1722540860000|2024-08-01 19:34:20|469|467|469|467|469|467|469|467|0
1722540930000|2024-08-01 19:35:30|468|466|468|466|468|466|468|466|0
1722541280000|2024-08-01 19:41:20||465||465||465||465|0
1722541320000|2024-08-01 19:42:00|467||467||467||467||0
1722541490000|2024-08-01 19:44:50|||||||||800
1722541500000|2024-08-01 19:45:00|468|466|468|466|468|466|468|466|0
1722541610000|2024-08-01 19:46:50|469||468||469||468||0
1722541640000|2024-08-01 19:47:20|469||469||469||469||0
1722541690000|2024-08-01 19:48:10|470|467|470|468|470|468|470|467|100
1722541700000|2024-08-01 19:48:20|||||||||800
1722541710000|2024-08-01 19:48:30|471|469|471|469|471|469|471|469|200
1722541720000|2024-08-01 19:48:40||468||468||468||468|0
1722541750000|2024-08-01 19:49:10|470||471||471||470||0
1722541770000|2024-08-01 19:49:30|470||471||471||470||0
1722541780000|2024-08-01 19:49:40|470||470||471||470||0
1722541790000|2024-08-01 19:49:50|471||471||471||470||0
1722541810000|2024-08-01 19:50:10|470||471||471||470||0
1722541840000|2024-08-01 19:50:40|470||471||471||470||0
1722541890000|2024-08-01 19:51:30|||||||||300
1722541980000|2024-08-01 19:53:00|470||471||471||470||500
1722541990000|2024-08-01 19:53:10|470||471||471||470||100
1722542000000|2024-08-01 19:53:20||470||469||470||469|100
1722542020000|2024-08-01 19:53:40|||||||||300
1722542070000|2024-08-01 19:54:30|469|468|469|468|469|468|469|468|200
1722542090000|2024-08-01 19:54:50|468|467|468|466|468|467|468|466|600
1722542100000|2024-08-01 19:55:00||467||467||467||467|0
1722542120000|2024-08-01 19:55:20||466||466||466||466|100
1722542160000|2024-08-01 19:56:00||467||467||467||467|400
1722542170000|2024-08-01 19:56:10|||||||||500
1722542180000|2024-08-01 19:56:20|469|468|469|468|469|468|469|468|500
1722542190000|2024-08-01 19:56:30|470||469||470||469||0
1722542210000|2024-08-01 19:56:50|||||||||100
1722542230000|2024-08-01 19:57:10|||||||||100
1722542270000|2024-08-01 19:57:50|470||470||470||470||500
1722542280000|2024-08-01 19:58:00|469||469||470||469||0
1722542290000|2024-08-01 19:58:10|470|469|469|468|470|469|469|468|300
1722542310000|2024-08-01 19:58:30|470||470||470||470||0
1722542320000|2024-08-01 19:58:40||469||469||469||468|100
1722542340000|2024-08-01 19:59:00|469|468|470|468|470|469|469|468|3000
1722542350000|2024-08-01 19:59:10|469||469||469||469||0
1722542360000|2024-08-01 19:59:20|470|469|470|468|470|469|470|468|1000
1722542370000|2024-08-01 19:59:30|||||||||200
1722542390000|2024-08-01 19:59:50|475||475||475||475||600
1722605400000|2024-08-02 13:30:00|467|460|469|461|469|461|467|460|700
1722605430000|2024-08-02 13:30:30|465|460|465|460|465|460|464|460|400
1722605440000|2024-08-02 13:30:40|464|461|464|461|464|461|464|461|0
1722605450000|2024-08-02 13:30:50|465|462|466|462|466|462|465|461|100
1722605460000|2024-08-02 13:31:00|464|463|464|462|464|465|464|462|1400
1722605470000|2024-08-02 13:31:10||461||461||461||461|100
1722605500000|2024-08-02 13:31:40|463||463||464||463||0
1722605510000|2024-08-02 13:31:50|464|462|464|462|464|462|464|462|100
1722605520000|2024-08-02 13:32:00|463|461|463|461|463|462|463|461|100
1722605530000|2024-08-02 13:32:10|460|457|458|455|460|457|457|455|200
1722605540000|2024-08-02 13:32:20|457||457||457||457||0
1722605550000|2024-08-02 13:32:30|458|456|458|455|458|456|458|455|2000
1722605560000|2024-08-02 13:32:40|457||457||457||457||0
1722605570000|2024-08-02 13:32:50|456|452|454|452|456|452|454|452|100
1722605580000|2024-08-02 13:33:00|||||||||400
1722605590000|2024-08-02 13:33:10|453|451|453|451|453|451|453|451|100
1722605600000|2024-08-02 13:33:20|||||||||100
1722605620000|2024-08-02 13:33:40|452||452||452||452||0
1722605640000|2024-08-02 13:34:00|||||||||100
1722605650000|2024-08-02 13:34:10||450||450||450||450|300
1722605660000|2024-08-02 13:34:20|451|446|449|446|451|446|449|446|700
1722605670000|2024-08-02 13:34:30|448|447|449|446|449|447|448|446|0
1722605680000|2024-08-02 13:34:40|448|445|448|446|449|446|448|445|0
1722605710000|2024-08-02 13:35:10|449|447|449|447|450|448|449|447|800
1722605720000|2024-08-02 13:35:20|448|446|448|446|449|446|448|446|1400
1722605730000|2024-08-02 13:35:30|449|447|449|446|449|447|449|446|200
1722605740000|2024-08-02 13:35:40|448|447|448|446|448|447|448|446|700
1722605750000|2024-08-02 13:35:50|449||448||449||448||0
1722605770000|2024-08-02 13:36:10|449|447|449|447|450|447|449|447|100
1722605780000|2024-08-02 13:36:20|450|446|449|446|450|446|449|446|0
1722605790000|2024-08-02 13:36:30|450|447|449|447|450|447|449|447|0
1722605800000|2024-08-02 13:36:40|450|446|449|446|450|446|449|446|0
1722605810000|2024-08-02 13:36:50|450|447|450|447|450|447|450|447|0
1722605820000|2024-08-02 13:37:00|449||449||449||449||0
1722605830000|2024-08-02 13:37:10|450|448|453|450|453|451|450|448|4000
1722605840000|2024-08-02 13:37:20|452|451|453|451|453|451|452|451|0
1722605850000|2024-08-02 13:37:30|452|450|453|450|453|450|452|450|0
1722605860000|2024-08-02 13:37:40|452|451|453|451|453|451|452|450|1000
1722605880000|2024-08-02 13:38:00||452||451||452||451|0
1722605890000|2024-08-02 13:38:10|452||453||453||452||0
1722605920000|2024-08-02 13:38:40|454|452|455|453|455|453|454|452|300
1722605940000|2024-08-02 13:39:00||454||453||454||453|0
1722605950000|2024-08-02 13:39:10|454|452|456|453|456|453|454|452|300
1722605960000|2024-08-02 13:39:20||454||454||454||454|0
1722605970000|2024-08-02 13:39:30|455|453|456|453|456|454|455|453|0
1722605980000|2024-08-02 13:39:40||454||454||454||453|0
1722605990000|2024-08-02 13:39:50||455||454||455||454|0
1722606010000|2024-08-02 13:40:10||455||454||455||454|0
1722606020000|2024-08-02 13:40:20|455||456||456||455||100
1722606030000|2024-08-02 13:40:30|457||456||457||456||0
1722606040000|2024-08-02 13:40:40|457||457||457||457||0
1722606050000|2024-08-02 13:40:50|456|455|456|455|456|455|456|455|0
1722606060000|2024-08-02 13:41:00|457|454|457|455|457|455|457|454|100
1722606070000|2024-08-02 13:41:10|456||457||457||456||0
1722606080000|2024-08-02 13:41:20|456|454|456|454|456|454|456|454|300
1722606090000|2024-08-02 13:41:30|457||457||457||456||0
1722606100000|2024-08-02 13:41:40|456||456||457||456||0
1722606110000|2024-08-02 13:41:50|455||456||456||455||0
1722606140000|2024-08-02 13:42:20|455|453|455|453|455|453|455|453|100
1722606150000|2024-08-02 13:42:30|454||454||454||454||0
1722606190000|2024-08-02 13:43:10|456|454|456|454|456|454|455|453|0
1722606200000|2024-08-02 13:43:20||455||455||455||454|0
1722606210000|2024-08-02 13:43:30|457|456|457|455|457|456|457|454|400
1722606220000|2024-08-02 13:43:40||454||454||454||454|0
1722606230000|2024-08-02 13:43:50||455||456||456||455|0
1722606240000|2024-08-02 13:44:00||455||456||456||455|0
1722606250000|2024-08-02 13:44:10||455||455||456||455|0
1722606260000|2024-08-02 13:44:20|456|454|456|454|456|455|456|454|0
1722606280000|2024-08-02 13:44:40|455|453|455|453|455|453|455|453|0
1722606290000|2024-08-02 13:44:50|454|452|454|452|454|452|454|452|300
1722606300000|2024-08-02 13:45:00||453||453||453||452|0
1722606310000|2024-08-02 13:45:10|456|452|456|454|456|454|456|452|300
1722606320000|2024-08-02 13:45:20||455||454||455||454|0
1722606330000|2024-08-02 13:45:30||455||455||455||454|100
1722606340000|2024-08-02 13:45:40||454||454||455||454|400
1722606350000|2024-08-02 13:45:50|457|455|456|455|457|455|456|455|100
1722606360000|2024-08-02 13:46:00|457||457||457||457||0
1722606370000|2024-08-02 13:46:10|458|456|459|456|459|457|458|456|100
1722606390000|2024-08-02 13:46:30|458|455|457|455|458|455|457|455|0
1722606400000|2024-08-02 13:46:40|458||456||458||456||0
1722606410000|2024-08-02 13:46:50|457|454|455|454|457|454|455|454|300
1722606430000|2024-08-02 13:47:10||453||453||453||453|100
1722606440000|2024-08-02 13:47:20|||||||||900
1722606450000|2024-08-02 13:47:30|456|454|456|453|456|454|456|453|300
1722606460000|2024-08-02 13:47:40|455|452|455|452|455|453|455|452|300
1722606470000|2024-08-02 13:47:50||453||452||453||452|0
1722606480000|2024-08-02 13:48:00||453||452||453||452|0
1722606490000|2024-08-02 13:48:10|454||454||454||454||0
1722606510000|2024-08-02 13:48:30||453||452||453||452|0
1722606540000|2024-08-02 13:49:00|453|450|453|451|453|451|452|450|200
1722606560000|2024-08-02 13:49:20|454|452|454|451|455|452|454|451|100
1722606570000|2024-08-02 13:49:30||452||452||452||451|0
1722606580000|2024-08-02 13:49:40|455|451|455|452|455|452|454|451|0
1722606590000|2024-08-02 13:49:50|454|453|454|452|454|453|454|452|100
1722606600000|2024-08-02 13:50:00|455|453|455|454|455|454|455|453|0
1722606610000|2024-08-02 13:50:10|454|453|454|453|455|453|454|453|0
1722606620000|2024-08-02 13:50:20|455||455||455||455||0
1722606630000|2024-08-02 13:50:30|456|454|456|454|456|455|456|454|1800
1722606640000|2024-08-02 13:50:40||455||454||455||454|0
1722606650000|2024-08-02 13:50:50|457|455|457|455|457|455|457|455|100
1722606660000|2024-08-02 13:51:00|458|456|457|456|458|456|457|455|0
1722606680000|2024-08-02 13:51:20|459|457|459|456|459|457|458|456|300
1722606690000|2024-08-02 13:51:30|458||458||458||458||100
1722606700000|2024-08-02 13:51:40|457|455|457|455|457|455|457|455|0
1722606720000|2024-08-02 13:52:00||456||456||456||456|0
1722606730000|2024-08-02 13:52:10||455||455||455||455|0
1722606740000|2024-08-02 13:52:20||456||456||456||455|0
1722606750000|2024-08-02 13:52:30|458|455|459|456|459|456|458|455|0
1722606760000|2024-08-02 13:52:40|458|457|458|456|458|457|458|456|0
1722606770000|2024-08-02 13:52:50|457|455|458|455|458|456|457|455|0
1722606790000|2024-08-02 13:53:10|457|456|459|456|459|456|457|456|0
1722606800000|2024-08-02 13:53:20|458|455|457|455|459|455|457|455|0
1722606820000|2024-08-02 13:53:40|456|453|457|455|457|455|456|453|700
1722606830000|2024-08-02 13:53:50|456|454|457|455|457|455|456|454|1500
1722606840000|2024-08-02 13:54:00|458|456|458|456|458|457|458|455|4500
1722606850000|2024-08-02 13:54:10|459|457|459|457|459|457|459|457|0
1722606860000|2024-08-02 13:54:20|458|456|458|456|459|457|458|456|0
1722606870000|2024-08-02 13:54:30|457|455|458|456|458|456|457|455|0
1722606880000|2024-08-02 13:54:40||457||456||457||456|0
1722606890000|2024-08-02 13:54:50|457|457|457|456|457|457|457|455|300
1722606900000|2024-08-02 13:55:00|459|455|459|456|459|457|459|455|100
1722606910000|2024-08-02 13:55:10|460|457|460|458|460|458|460|457|100
1722606920000|2024-08-02 13:55:20|459|457|460|458|460|458|459|457|0
1722606930000|2024-08-02 13:55:30|459|457|460|457|460|458|459|457|0
1722606940000|2024-08-02 13:55:40|459|458|460|458|460|459|459|457|3300
1722606950000|2024-08-02 13:55:50|461|459|460|458|461|459|460|458|200
1722606960000|2024-08-02 13:56:00||457||458||459||457|1000
1722606970000|2024-08-02 13:56:10||457||457||458||457|0
1722606980000|2024-08-02 13:56:20|459||459||460||459||0
1722606990000|2024-08-02 13:56:30||458||457||458||457|0
1722607010000|2024-08-02 13:56:50|458|458|458|457|458|458|458|457|100
1722607020000|2024-08-02 13:57:00|459||459||459||459||400
1722607030000|2024-08-02 13:57:10|460|458|460|457|460|458|459|457|100
1722607040000|2024-08-02 13:57:20|459||460||460||459||0
1722607050000|2024-08-02 13:57:30|459||459||459||459||0
1722607080000|2024-08-02 13:58:00|460|458|460|458|461|458|460|458|100
1722607090000|2024-08-02 13:58:10||459||459||459||459|0
1722607100000|2024-08-02 13:58:20|461|460|462|461|462|461|461|459|200
1722607130000|2024-08-02 13:58:50|461|460|462|460|462|460|461|460|500
1722607140000|2024-08-02 13:59:00|463||463||463||463||0
1722607150000|2024-08-02 13:59:10|462|461|464|462|464|462|462|461|0
1722607160000|2024-08-02 13:59:20|465|461|465|462|465|462|465|461|0
1722607180000|2024-08-02 13:59:40|464||464||464||464||0
1722607200000|2024-08-02 14:00:00|465|463|465|464|465|464|465|463|100
1722607210000|2024-08-02 14:00:10|466|465|466|465|466|465|466|465|1700
1722607220000|2024-08-02 14:00:20|465|464|465|463|466|464|465|463|2000
1722607230000|2024-08-02 14:00:30|464|462|464|462|464|462|463|461|900
1722607260000|2024-08-02 14:01:00||463||462||463||462|0
1722607270000|2024-08-02 14:01:10||463||462||463||462|0
1722607280000|2024-08-02 14:01:20||463||462||463||462|0
1722607290000|2024-08-02 14:01:30||463||462||463||462|0
1722607300000|2024-08-02 14:01:40|465|463|465|463|465|463|465|463|1100
1722607310000|2024-08-02 14:01:50||462||463||463||462|0
1722607320000|2024-08-02 14:02:00|466|464|466|464|466|464|466|464|0
1722607330000|2024-08-02 14:02:10|465|463|465|463|465|463|464|462|200
1722607340000|2024-08-02 14:02:20|464|462|465|462|465|462|464|462|200
1722607350000|2024-08-02 14:02:30|464||464||465||464||0
1722607360000|2024-08-02 14:02:40|463|461|464|461|464|462|463|461|0
1722607370000|2024-08-02 14:02:50|463|460|462|460|464|460|462|460|0
1722607380000|2024-08-02 14:03:00||461||460||461||460|100
1722607400000|2024-08-02 14:03:20||459||460||460||459|0
1722607430000|2024-08-02 14:03:50|461||461||461||461||0
1722607450000|2024-08-02 14:04:10|462||462||462||461||100
1722607470000|2024-08-02 14:04:30|461|459|461|459|461|459|461|458|900
1722607480000|2024-08-02 14:04:40||458||459||460||458|0
1722607490000|2024-08-02 14:04:50||458||459||459||458|0
1722607500000|2024-08-02 14:05:00|460|458|460|458|460|459|460|458|0
1722607510000|2024-08-02 14:05:10|459|459|459|457|459|459|459|457|0
1722607540000|2024-08-02 14:05:40|458|456|458|457|458|457|458|456|500
1722607560000|2024-08-02 14:06:00||456||456||456||456|100
1722607580000|2024-08-02 14:06:20|456|454|456|454|456|454|456|454|3900
1722607590000|2024-08-02 14:06:30|457|455|458|456|458|456|457|455|100
1722607600000|2024-08-02 14:06:40|457|455|457|455|457|456|457|455|0
1722607610000|2024-08-02 14:06:50||456||455||456||455|100
1722607620000|2024-08-02 14:07:00|456|454|457|454|457|454|456|454|0
1722607650000|2024-08-02 14:07:30||455||455||455||454|0
1722607660000|2024-08-02 14:07:40||454||455||455||454|0
1722607670000|2024-08-02 14:07:50||454||455||455||454|0
1722607680000|2024-08-02 14:08:00|456|454|456|454|456|455|456|454|0
1722607690000|2024-08-02 14:08:10|457||457||457||456||0
1722607700000|2024-08-02 14:08:20||455||455||455||455|0
1722607710000|2024-08-02 14:08:30|456||456||456||456||0
1722607720000|2024-08-02 14:08:40|457||457||457||457||100
1722607740000|2024-08-02 14:09:00|456|454|456|455|456|455|456|454|300
1722607780000|2024-08-02 14:09:40||454||454||455||454|100
1722607790000|2024-08-02 14:09:50|457|455|457|455|457|455|457|455|0
1722607800000|2024-08-02 14:10:00|456|454|457|454|457|454|456|454|100
1722607820000|2024-08-02 14:10:20|456||457||457||455||400
1722607830000|2024-08-02 14:10:30|456||457||457||456||0
1722607840000|2024-08-02 14:10:40|456||456||456||456||0
1722607860000|2024-08-02 14:11:00|457|455|460|457|460|457|457|455|300
1722607870000|2024-08-02 14:11:10|459||460||460||459||0
1722607880000|2024-08-02 14:11:20||458||458||458||458|0
1722607890000|2024-08-02 14:11:30|459||460||460||459||500
1722607900000|2024-08-02 14:11:40|459||460||460||459||0
1722607920000|2024-08-02 14:12:00|459||459||459||459||0
1722607930000|2024-08-02 14:12:10||457||457||457||457|200
1722607950000|2024-08-02 14:12:30|457|455|455|453|457|455|455|453|700
1722607970000|2024-08-02 14:12:50||454||453||454||453|0
1722607980000|2024-08-02 14:13:00|456|454|457|454|457|455|456|454|100
1722607990000|2024-08-02 14:13:10|458|455|457|455|458|455|457|455|100
1722608010000|2024-08-02 14:13:30|456|454|456|454|457|454|456|454|0
1722608020000|2024-08-02 14:13:40|457|455|457|455|457|455|457|455|0
1722608030000|2024-08-02 14:13:50|456||457||457||456||0
1722608040000|2024-08-02 14:14:00|456||456||457||456||0
1722608070000|2024-08-02 14:14:30|457||457||457||457||0
1722608080000|2024-08-02 14:14:40|456||456||457||456||0
1722608090000|2024-08-02 14:14:50|457||457||457||456||0
1722608130000|2024-08-02 14:15:30|458|456|457|456|458|456|457|455|100
1722608140000|2024-08-02 14:15:40|458||457||458||457||0
1722608150000|2024-08-02 14:15:50|456|455|457|455|457|455|456|455|200
1722608160000|2024-08-02 14:16:00|456|454|456|454|457|455|456|454|100
1722608170000|2024-08-02 14:16:10|457|455|456|454|457|455|456|454|0
1722608180000|2024-08-02 14:16:20|457|455|457|455|457|455|457|454|0
1722608190000|2024-08-02 14:16:30|458||458||458||457||0
1722608200000|2024-08-02 14:16:40|457||458||458||457||0
1722608210000|2024-08-02 14:16:50|457|456|459|457|459|458|457|455|100
1722608220000|2024-08-02 14:17:00||458||457||458||457|100
1722608230000|2024-08-02 14:17:10|460|458|459|457|460|458|459|457|200
1722608250000|2024-08-02 14:17:30|460|459|461|458|461|459|460|458|0
1722608260000|2024-08-02 14:17:40|462|459|462|459|462|459|461|459|0
1722608270000|2024-08-02 14:17:50|461|460|461|459|461|460|461|459|0
1722608280000|2024-08-02 14:18:00|460|458|461|458|461|458|460|458|0
1722608290000|2024-08-02 14:18:10|460|457|459|457|460|457|459|457|0
1722608300000|2024-08-02 14:18:20|460||460||460||460||0
1722608310000|2024-08-02 14:18:30|459||459||459||459||0
1722608320000|2024-08-02 14:18:40||458||457||458||457|0
1722608330000|2024-08-02 14:18:50|460|458|460|458|461|459|460|458|0
1722608340000|2024-08-02 14:19:00|461||461||461||460||0
1722608350000|2024-08-02 14:19:10|460|459|459|457|460|459|459|457|200
1722608370000|2024-08-02 14:19:30|458|456|458|456|459|456|458|456|100
1722608390000|2024-08-02 14:19:50|||||||||100
1722608400000|2024-08-02 14:20:00|459|455|459|457|459|458|459|455|0
1722608410000|2024-08-02 14:20:10||456||457||457||456|0
1722608420000|2024-08-02 14:20:20|458|456|458|456|458|457|457|455|0
1722608430000|2024-08-02 14:20:30|457|455|458|456|458|456|457|455|0
1722608440000|2024-08-02 14:20:40|459|457|459|456|459|457|458|456|0
1722608450000|2024-08-02 14:20:50||457||457||457||457|0
1722608460000|2024-08-02 14:21:00||456||456||456||456|100
1722608470000|2024-08-02 14:21:10|458|457|457|455|458|457|457|455|100
1722608480000|2024-08-02 14:21:20||456||456||456||456|0
1722608500000|2024-08-02 14:21:40||455||455||455||455|0
1722608510000|2024-08-02 14:21:50|458|456|458|456|458|456|458|456|0
1722608530000|2024-08-02 14:22:10|457|457|457|456|457|457|457|456|0
1722608540000|2024-08-02 14:22:20|458||457||458||457||0
1722608550000|2024-08-02 14:22:30|458||458||458||458||300
1722608560000|2024-08-02 14:22:40|457||458||458||457||0
1722608640000|2024-08-02 14:24:00|457||457||457||457||0
1722608670000|2024-08-02 14:24:30|456|455|458|456|458|456|456|455|1000
1722608680000|2024-08-02 14:24:40|457||457||457||457||0
1722608690000|2024-08-02 14:24:50||455||455||455||455|0
1722608700000|2024-08-02 14:25:00|458|456|458|456|458|456|458|455|0
1722608730000|2024-08-02 14:25:30|459|457|459|457|459|457|459|456|0
1722608740000|2024-08-02 14:25:40|||||||||100
1722608750000|2024-08-02 14:25:50|460|458|460|458|460|458|460|458|0
1722608760000|2024-08-02 14:26:00|461|457|459|457|461|457|459|457|0
1722608780000|2024-08-02 14:26:20||458||458||458||457|0
1722608790000|2024-08-02 14:26:30||457||458||458||457|0
1722608800000|2024-08-02 14:26:40||457||457||457||457|0
1722608830000|2024-08-02 14:27:10||458||458||458||458|0
1722608840000|2024-08-02 14:27:20|460|457|460|458|460|458|459|457|400
1722608850000|2024-08-02 14:27:30|459|459|459|458|459|459|459|457|0
1722608860000|2024-08-02 14:27:40||457||458||458||457|100
1722608870000|2024-08-02 14:27:50|460|457|459|457|460|458|459|457|0
1722608880000|2024-08-02 14:28:00||458||457||458||457|0
1722608890000|2024-08-02 14:28:10||458||457||458||457|0
1722608900000|2024-08-02 14:28:20||456||457||457||456|0
1722608910000|2024-08-02 14:28:30|458||459||459||458||0
1722608940000|2024-08-02 14:29:00|458|456|459|457|459|457|458|456|0
1722608950000|2024-08-02 14:29:10|||||||||1800
1722608960000|2024-08-02 14:29:20|||||||||1000
1722608970000|2024-08-02 14:29:30||458||457||458||457|200
1722609000000|2024-08-02 14:30:00|458|456|458|456|458|456|458|456|0
1722609020000|2024-08-02 14:30:20||457||457||457||457|0
1722609030000|2024-08-02 14:30:30|459||459||459||459||400
1722609090000|2024-08-02 14:31:30|458||459||459||458||0
1722609120000|2024-08-02 14:32:00|458|455|457|455|459|455|457|455|300
1722609150000|2024-08-02 14:32:30|456||456||457||456||0
1722609160000|2024-08-02 14:32:40|455|454|455|454|455|454|455|454|400
1722609180000|2024-08-02 14:33:00|||||||||100
1722609190000|2024-08-02 14:33:10|454|453|455|453|455|453|454|452|200
1722609200000|2024-08-02 14:33:20|454|452|453|452|454|452|453|451|0
1722609210000|2024-08-02 14:33:30|454|451|453|451|454|452|453|451|0
1722609220000|2024-08-02 14:33:40|454|452|454|451|454|452|454|451|0
1722609230000|2024-08-02 14:33:50|453||454||454||453||0
1722609240000|2024-08-02 14:34:00|453||452||453||452||0
1722609250000|2024-08-02 14:34:10|453||453||453||452||0
1722609260000|2024-08-02 14:34:20|454||454||454||454||900
1722609270000|2024-08-02 14:34:30|453||453||453||453||0
1722609290000|2024-08-02 14:34:50|454||453||454||453||0
1722609310000|2024-08-02 14:35:10|452||453||453||452||0
1722609320000|2024-08-02 14:35:20|452||452||453||452||0
1722609330000|2024-08-02 14:35:30|453||452||453||452||0
1722609340000|2024-08-02 14:35:40|451|450|452|450|452|450|451|450|400
1722609350000|2024-08-02 14:35:50|451||452||452||451||500
1722609360000|2024-08-02 14:36:00|451||451||452||451||0
1722609370000|2024-08-02 14:36:10|452||452||452||451||100
1722609380000|2024-08-02 14:36:20|451||451||451||451||0
1722609390000|2024-08-02 14:36:30|450|449|451|449|451|449|450|449|700
1722609400000|2024-08-02 14:36:40|450||450||450||450||0
1722609410000|2024-08-02 14:36:50|||||||||200
1722609420000|2024-08-02 14:37:00|451|448|450|448|451|448|450|448|600
1722609430000|2024-08-02 14:37:10|451||450||451||450||0
1722609440000|2024-08-02 14:37:20|449||450||450||449||0
1722609460000|2024-08-02 14:37:40|449||450||450||449||0
1722609470000|2024-08-02 14:37:50|449||450||450||449||0
1722609490000|2024-08-02 14:38:10|449||449||450||449||0
1722609520000|2024-08-02 14:38:40|450||449||450||449||0
1722609540000|2024-08-02 14:39:00|450||449||450||449||0
1722609600000|2024-08-02 14:40:00|450|449|450|448|450|449|450|448|0
1722609630000|2024-08-02 14:40:30|||||||||2700
1722609670000|2024-08-02 14:41:10|449|449|449|448|450|449|449|448|1000
1722609680000|2024-08-02 14:41:20|||||||||1900
1722609690000|2024-08-02 14:41:30|448|447|448|447|448|447|448|447|1200
1722609730000|2024-08-02 14:42:10|||||||||400
1722609740000|2024-08-02 14:42:20|||||||||200
1722609810000|2024-08-02 14:43:30|||||||||100
1722609820000|2024-08-02 14:43:40|449||449||449||449||200
1722609830000|2024-08-02 14:43:50|448||448||448||448||0
1722609840000|2024-08-02 14:44:00|||||||||600
1722609860000|2024-08-02 14:44:20|||||||||100
1722609890000|2024-08-02 14:44:50|||||||||100
1722609910000|2024-08-02 14:45:10|447|445|447|445|447|445|447|445|1100
1722609930000|2024-08-02 14:45:30|448|446|448|446|448|446|448|446|100
1722609950000|2024-08-02 14:45:50|450|448|450|448|450|448|450|448|1100
1722609960000|2024-08-02 14:46:00|449||450||450||449||0
1722609970000|2024-08-02 14:46:10|449||450||450||449||0
1722609980000|2024-08-02 14:46:20|||||||||200
1722609990000|2024-08-02 14:46:30|449||450||450||449||0
1722610000000|2024-08-02 14:46:40|451|449|451|448|451|449|451|448|200
1722610020000|2024-08-02 14:47:00||449||449||449||449|0
1722610050000|2024-08-02 14:47:30|450||451||451||450||0
1722610060000|2024-08-02 14:47:40|450||450||450||450||0
1722610070000|2024-08-02 14:47:50|451||450||451||450||0
1722610110000|2024-08-02 14:48:30|451|450|451|450|451|450|451|450|200
1722610120000|2024-08-02 14:48:40|||||||||1900
1722610130000|2024-08-02 14:48:50|450|449|451|449|451|449|450|449|4400
1722610140000|2024-08-02 14:49:00||450||449||450||449|0
1722610190000|2024-08-02 14:49:50|||||||||100
1722610200000|2024-08-02 14:50:00|450|448|450|448|451|448|449|448|0
1722610210000|2024-08-02 14:50:10|449||450||450||449||0
1722610250000|2024-08-02 14:50:50|449||449||450||449||0
1722610270000|2024-08-02 14:51:10||447||447||447||447|100
1722610280000|2024-08-02 14:51:20|448||448||448||448||0
1722610290000|2024-08-02 14:51:30||446||446||446||446|0
1722610300000|2024-08-02 14:51:40|447|445|447|445|447|445|447|445|3800
1722610370000|2024-08-02 14:52:50|446||446||446||446||0
1722610380000|2024-08-02 14:53:00|447||447||447||447||200
1722610400000|2024-08-02 14:53:20|446|444|445|444|446|444|445|444|200
1722610410000|2024-08-02 14:53:30|||||||||300
1722610430000|2024-08-02 14:53:50|444|442|444|442|444|442|444|442|700
1722610460000|2024-08-02 14:54:20|443||444||444||443||100
1722610480000|2024-08-02 14:54:40|443||443||443||443||0
1722610490000|2024-08-02 14:54:50|442|440|442|440|442|440|442|440|400
1722610500000|2024-08-02 14:55:00|443|441|443|440|443|441|442|440|100
1722610510000|2024-08-02 14:55:10|442||443||443||442||0
1722610520000|2024-08-02 14:55:20|442|441|442|440|443|441|442|440|0
1722610540000|2024-08-02 14:55:40|440|439|440|439|440|439|440|439|1000
1722610550000|2024-08-02 14:55:50|439|438|441|439|441|439|439|438|1700
1722610570000|2024-08-02 14:56:10|442||442||442||442||0
1722610590000|2024-08-02 14:56:30|441||441||441||441||0
1722610610000|2024-08-02 14:56:50|||||||||400
1722610620000|2024-08-02 14:57:00|||||||||100
1722610630000|2024-08-02 14:57:10||440||440||440||440|0
1722610640000|2024-08-02 14:57:20||439||439||439||439|0
1722610660000|2024-08-02 14:57:40|440||440||440||440||0
1722610670000|2024-08-02 14:57:50|||||||||100
1722610680000|2024-08-02 14:58:00|||||||||1500
1722610690000|2024-08-02 14:58:10|439|438|439|437|439|438|439|437|500
1722610720000|2024-08-02 14:58:40|||||||||100
1722610740000|2024-08-02 14:59:00|438||439||439||438||0
1722610750000|2024-08-02 14:59:10|437|436|438|436|438|436|437|436|1000
1722610760000|2024-08-02 14:59:20|437||437||437||437||0
1722610770000|2024-08-02 14:59:30|438||438||438||437||0
1722610780000|2024-08-02 14:59:40|437||437||437||437||600
1722610790000|2024-08-02 14:59:50|436|435|436|435|436|435|436|435|0
1722610800000|2024-08-02 15:00:00|437||437||437||437||800
1722610810000|2024-08-02 15:00:10|438|436|438|436|438|436|438|436|500
1722610830000|2024-08-02 15:00:30|437|435|437|435|437|435|436|435|100
1722610840000|2024-08-02 15:00:40|438||438||438||438||0
1722610850000|2024-08-02 15:00:50||436||435||436||435|0
1722610860000|2024-08-02 15:01:00||436||436||436||436|0
1722610880000|2024-08-02 15:01:20|439|437|439|438|439|438|439|437|400
1722610890000|2024-08-02 15:01:30|440||440||440||440||0
1722610900000|2024-08-02 15:01:40|441||440||441||440||0
1722610910000|2024-08-02 15:01:50|439|437|437|436|439|438|437|436|3200
1722610920000|2024-08-02 15:02:00|438|437|438|436|438|437|438|435|100
1722610930000|2024-08-02 15:02:10|437|435|437|435|437|435|437|435|0
1722610960000|2024-08-02 15:02:40|438|436|438|435|438|436|438|435|0
1722610970000|2024-08-02 15:02:50|437||437||438||437||1200
1722610980000|2024-08-02 15:03:00|438||437||438||437||0
1722611000000|2024-08-02 15:03:20|438|436|438|435|438|436|438|435|200
1722611010000|2024-08-02 15:03:30||436||436||436||435|400
1722611020000|2024-08-02 15:03:40|437|435|437|435|437|435|437|435|0
1722611030000|2024-08-02 15:03:50|438|436|438|436|438|436|438|435|0
1722611040000|2024-08-02 15:04:00|437|435|438|435|438|435|437|435|0
1722611050000|2024-08-02 15:04:10|437||437||438||437||0
1722611080000|2024-08-02 15:04:40|436||437||437||436||0
1722611120000|2024-08-02 15:05:20||436||436||436||436|0
1722611130000|2024-08-02 15:05:30|438||437||438||437||100
1722611140000|2024-08-02 15:05:40|438||437||438||437||0
1722611160000|2024-08-02 15:06:00|436|435|436|435|436|435|436|435|600
1722611190000|2024-08-02 15:06:30|435|434|435|434|435|434|435|434|400
1722611200000|2024-08-02 15:06:40|436||436||436||436||0
1722611210000|2024-08-02 15:06:50|435||436||436||435||0
1722611220000|2024-08-02 15:07:00||435||434||435||434|0
1722611240000|2024-08-02 15:07:20|435||436||436||435||0
1722611250000|2024-08-02 15:07:30|||||||||4000
1722611270000|2024-08-02 15:07:50|437|436|437|435|438|436|437|435|1000
1722611280000|2024-08-02 15:08:00|438||437||438||437||0
1722611290000|2024-08-02 15:08:10|438|436|437|436|438|436|437|436|0
1722611310000|2024-08-02 15:08:30|438||438||438||438||100
1722611320000|2024-08-02 15:08:40|437||438||438||437||0
1722611330000|2024-08-02 15:08:50|437||437||437||437||0
1722611350000|2024-08-02 15:09:10|436|435|436|435|436|435|436|435|600
1722611390000|2024-08-02 15:09:50|||||||||100
1722611400000|2024-08-02 15:10:00||434||434||434||434|900
1722611420000|2024-08-02 15:10:20|||||||||400
1722611430000|2024-08-02 15:10:30|437|435|438|436|438|436|437|435|300
1722611440000|2024-08-02 15:10:40|439|437|439|436|439|437|438|436|0
1722611450000|2024-08-02 15:10:50|438||438||438||437||700
1722611460000|2024-08-02 15:11:00||437||436||437||436|0
1722611490000|2024-08-02 15:11:30|437||437||437||437||0
1722611500000|2024-08-02 15:11:40|||||||||200
1722611510000|2024-08-02 15:11:50|||||||||100
1722611520000|2024-08-02 15:12:00|||||||||1000
1722611530000|2024-08-02 15:12:10|436|435|436|435|436|435|436|435|300
1722611570000|2024-08-02 15:12:50||434||434||434||434|1300
1722611590000|2024-08-02 15:13:10|435|433|435|433|435|433|435|433|0
1722611600000|2024-08-02 15:13:20|434|432|434|432|434|432|434|432|300
1722611610000|2024-08-02 15:13:30|||||||||1600
1722611620000|2024-08-02 15:13:40|433||433||433||433||200
1722611630000|2024-08-02 15:13:50|435|433|434|432|435|433|434|432|1900
1722611650000|2024-08-02 15:14:10|435|433|435|433|435|433|435|433|0
1722611660000|2024-08-02 15:14:20|||||||||300
1722611670000|2024-08-02 15:14:30||434||434||434||434|0
1722611680000|2024-08-02 15:14:40|436|433|435|433|436|434|435|433|100
1722611710000|2024-08-02 15:15:10|436|434|437|435|437|435|436|434|100
1722611720000|2024-08-02 15:15:20|||||||||500
1722611740000|2024-08-02 15:15:40||436||435||436||435|800
1722611750000|2024-08-02 15:15:50||436||435||436||435|0
1722611770000|2024-08-02 15:16:10|436||436||436||436||0
1722611820000|2024-08-02 15:17:00|437|434|437|436|437|436|437|434|1300
1722611830000|2024-08-02 15:17:10|438||438||438||438||100
1722611850000|2024-08-02 15:17:30|437||437||437||437||0
1722611870000|2024-08-02 15:17:50|438||438||438||438||0
1722611880000|2024-08-02 15:18:00||437||437||437||437|100
1722611890000|2024-08-02 15:18:10|437|436|437|436|437|436|437|436|300
1722611900000|2024-08-02 15:18:20|438||437||438||437||0
1722611940000|2024-08-02 15:19:00|||||||||100
1722611950000|2024-08-02 15:19:10|436|435|436|435|436|435|436|435|0
1722611970000|2024-08-02 15:19:30|||||||||100
1722611980000|2024-08-02 15:19:40|||||||||2300
1722612000000|2024-08-02 15:20:00|435|433|435|432|435|433|435|432|300
1722612010000|2024-08-02 15:20:10|434|433|435|433|435|433|434|433|0
1722612020000|2024-08-02 15:20:20|434|432|434|432|435|433|434|432|500
1722612050000|2024-08-02 15:20:50|433|431|433|432|433|432|433|431|3400
1722612060000|2024-08-02 15:21:00||431||431||432||431|0
1722612070000|2024-08-02 15:21:10||432||432||432||431|0
1722612080000|2024-08-02 15:21:20||431||431||432||431|0
1722612090000|2024-08-02 15:21:30|435|432|435|432|435|432|434|432|200
1722612100000|2024-08-02 15:21:40|434|433|434|433|434|433|434|433|0
1722612110000|2024-08-02 15:21:50|435||435||435||435||500
1722612130000|2024-08-02 15:22:10|434|432|433|431|435|432|433|431|100
1722612190000|2024-08-02 15:23:10|434|432|435|432|435|433|434|432|0
1722612200000|2024-08-02 15:23:20|434|433|435|432|435|433|434|432|0
1722612210000|2024-08-02 15:23:30|436|433|436|434|436|434|436|433|200
1722612260000|2024-08-02 15:24:20||435||435||435||434|0
1722612270000|2024-08-02 15:24:30||434||434||435||434|0
1722612280000|2024-08-02 15:24:40||435||435||435||435|0
1722612300000|2024-08-02 15:25:00|437|434|437|434|437|434|436|434|400
1722612310000|2024-08-02 15:25:10||435||435||435||435|0
1722612330000|2024-08-02 15:25:30|436|434|436|434|436|434|436|434|0
1722612340000|2024-08-02 15:25:40|437|435|436|434|437|435|436|434|0
1722612350000|2024-08-02 15:25:50|437|435|437|435|437|435|437|435|0
1722612360000|2024-08-02 15:26:00|436||436||436||436||0
1722612410000|2024-08-02 15:26:50|437||437||437||437||400
1722612420000|2024-08-02 15:27:00||436||435||436||435|1100
1722612430000|2024-08-02 15:27:10|436||437||437||436||0
1722612470000|2024-08-02 15:27:50||436||436||436||436|0
1722612520000|2024-08-02 15:28:40|438|437|438|436|438|437|438|436|100
1722612530000|2024-08-02 15:28:50|437|435|437|435|438|436|437|435|300
1722612550000|2024-08-02 15:29:10|436||436||436||436||0
1722612580000|2024-08-02 15:29:40|437|436|437|435|437|436|437|435|0
1722612600000|2024-08-02 15:30:00||436||435||436||435|0
1722612620000|2024-08-02 15:30:20|436||436||436||436||0
1722612630000|2024-08-02 15:30:30|438|436|437|436|438|436|437|435|600
1722612640000|2024-08-02 15:30:40|438||438||438||438||100
1722612660000|2024-08-02 15:31:00||435||435||435||435|0
1722612670000|2024-08-02 15:31:10||436||436||436||435|0
1722612680000|2024-08-02 15:31:20||435||435||435||435|0
1722612690000|2024-08-02 15:31:30||437||437||437||437|0
1722612730000|2024-08-02 15:32:10||436||436||436||436|600
1722612760000|2024-08-02 15:32:40|||||||||1000
1722612770000|2024-08-02 15:32:50||437||436||437||436|0
1722612790000|2024-08-02 15:33:10|||||||||100
1722612800000|2024-08-02 15:33:20|439|437|439|437|439|438|439|437|300
1722612810000|2024-08-02 15:33:30||438||437||438||437|0
1722612820000|2024-08-02 15:33:40||438||438||438||438|0
1722612830000|2024-08-02 15:33:50|440||440||440||440||100
1722612840000|2024-08-02 15:34:00|439||439||440||439||100
1722612850000|2024-08-02 15:34:10|438|436|439|436|439|436|438|436|0
1722612860000|2024-08-02 15:34:20||437||437||437||436|0
1722612870000|2024-08-02 15:34:30|440|438|439|437|440|439|439|437|500
1722612880000|2024-08-02 15:34:40|440||439||440||439||0
1722612890000|2024-08-02 15:34:50|440|438|440|438|440|438|440|438|0
1722612900000|2024-08-02 15:35:00|439||439||440||439||0
1722612910000|2024-08-02 15:35:10|440|437|440|438|440|438|439|437|200
1722612930000|2024-08-02 15:35:30|441|439|440|438|441|439|440|438|0
1722612940000|2024-08-02 15:35:40|441||441||441||441||0
1722612950000|2024-08-02 15:35:50|440|439|441|438|441|439|440|438|0
1722612960000|2024-08-02 15:36:00||439||439||439||439|0
1722612980000|2024-08-02 15:36:20||440||439||440||439|0
1722612990000|2024-08-02 15:36:30||440||439||440||439|0
1722613000000|2024-08-02 15:36:40|442|440|442|440|442|440|442|440|500
1722613010000|2024-08-02 15:36:50|441||442||442||441||0
1722613040000|2024-08-02 15:37:20|443|441|442|440|443|441|442|440|600
1722613050000|2024-08-02 15:37:30|443|441|443|442|443|442|443|441|0
1722613070000|2024-08-02 15:37:50|442|440|442|440|442|440|442|440|400
1722613090000|2024-08-02 15:38:10|443||443||443||442||0
1722613100000|2024-08-02 15:38:20||441||440||441||440|0
1722613130000|2024-08-02 15:38:50||441||440||442||440|1500
1722613140000|2024-08-02 15:39:00||441||441||441||441|0
1722613160000|2024-08-02 15:39:20|||||||||100
1722613170000|2024-08-02 15:39:30|442|440|442|440|443|441|442|440|0
1722613180000|2024-08-02 15:39:40|443|439|441|439|443|439|441|439|100
1722613190000|2024-08-02 15:39:50|442|440|442|439|442|440|442|439|100
1722613200000|2024-08-02 15:40:00|441|440|441|439|441|440|441|439|0
1722613220000|2024-08-02 15:40:20|442|440|442|439|442|440|441|439|0
1722613230000|2024-08-02 15:40:30|441|440|441|439|441|440|441|439|0
1722613240000|2024-08-02 15:40:40|440||441||441||440||300
1722613260000|2024-08-02 15:41:00||440||439||440||439|0
1722613300000|2024-08-02 15:41:40|442|440|443|441|443|441|442|440|200
1722613320000|2024-08-02 15:42:00|444|442|443|441|444|442|443|441|0
1722613340000|2024-08-02 15:42:20|442|440|442|440|442|440|442|440|0
1722613350000|2024-08-02 15:42:30|||||||||1300
1722613380000|2024-08-02 15:43:00|443|441|443|441|443|441|443|441|100
1722613390000|2024-08-02 15:43:10|444|442|444|442|444|443|444|442|0
1722613400000|2024-08-02 15:43:20|445|443|444|442|445|443|444|442|0
1722613410000|2024-08-02 15:43:30||443||442||443||442|0
1722613420000|2024-08-02 15:43:40|445|443|444|442|445|443|444|442|100
1722613430000|2024-08-02 15:43:50|445||444||445||444||0
1722613450000|2024-08-02 15:44:10|445|443|445|443|445|443|445|443|0
1722613460000|2024-08-02 15:44:20||444||443||444||443|300
1722613480000|2024-08-02 15:44:40||444||444||444||444|0
1722613490000|2024-08-02 15:44:50|446|445|446|444|446|445|446|444|200
1722613510000|2024-08-02 15:45:10|447|445|447|445|447|445|447|444|0
1722613520000|2024-08-02 15:45:20||444||445||445||444|0
1722613530000|2024-08-02 15:45:30|446|444|447|444|447|444|446|444|0
1722613540000|2024-08-02 15:45:40|446|445|447|444|447|445|446|444|0
1722613560000|2024-08-02 15:46:00|446|445|446|444|447|445|446|444|0
1722613570000|2024-08-02 15:46:10||445||444||445||444|0
1722613580000|2024-08-02 15:46:20|445||445||445||445||0
1722613590000|2024-08-02 15:46:30|||||||||1700
1722613600000|2024-08-02 15:46:40|444|443|445|443|445|443|444|443|2100
1722613610000|2024-08-02 15:46:50|444||444||445||444||0
1722613630000|2024-08-02 15:47:10|443|442|444|442|444|442|443|442|100
1722613650000|2024-08-02 15:47:30|445|443|445|443|445|443|445|443|300
1722613660000|2024-08-02 15:47:40|446|444|446|443|446|444|445|443|200
1722613670000|2024-08-02 15:47:50|445|444|446|443|446|444|445|443|0
1722613680000|2024-08-02 15:48:00||444||443||444||443|0
1722613690000|2024-08-02 15:48:10|445|442|444|442|445|442|444|442|300
1722613720000|2024-08-02 15:48:40|445|443|445|443|445|443|445|443|3800
1722613740000|2024-08-02 15:49:00||442||442||442||442|0
1722613770000|2024-08-02 15:49:30|444|443|444|442|444|443|444|442|0
1722613780000|2024-08-02 15:49:40|446|444|445|444|446|444|445|444|1000
1722613830000|2024-08-02 15:50:30|446||446||446||446||0
1722613840000|2024-08-02 15:50:40|447|445|447|445|447|445|447|445|1100
1722613850000|2024-08-02 15:50:50||446||445||446||445|0
1722613860000|2024-08-02 15:51:00|446||447||447||446||0
1722613870000|2024-08-02 15:51:10|446|444|446|444|446|444|446|444|5700
1722613880000|2024-08-02 15:51:20|447|445|446|445|447|445|446|445|100
1722613900000|2024-08-02 15:51:40|445|443|445|442|445|443|445|442|400
1722613910000|2024-08-02 15:51:50||443||442||443||442|0
1722613920000|2024-08-02 15:52:00||443||442||443||442|0
1722613930000|2024-08-02 15:52:10||443||443||443||443|0
1722613940000|2024-08-02 15:52:20|444||445||445||444||0
1722614000000|2024-08-02 15:53:20|446|444|446|444|446|444|446|444|100
1722614010000|2024-08-02 15:53:30||445||444||445||444|0
1722614020000|2024-08-02 15:53:40||445||444||445||444|0
1722614040000|2024-08-02 15:54:00|445||445||446||445||0
1722614050000|2024-08-02 15:54:10|444|443|444|442|444|443|444|442|1000
1722614060000|2024-08-02 15:54:20|443|441|443|441|443|441|443|441|300
1722614080000|2024-08-02 15:54:40|442||443||443||442||0
1722614090000|2024-08-02 15:54:50|442|440|442|440|442|440|442|440|0
1722614100000|2024-08-02 15:55:00||441||441||441||440|0
1722614110000|2024-08-02 15:55:10|443||443||443||443||200
1722614130000|2024-08-02 15:55:30|444|442|444|442|444|443|444|442|3800
1722614150000|2024-08-02 15:55:50|445|443|445|443|445|443|445|442|100
1722614160000|2024-08-02 15:56:00|446|444|446|444|446|444|446|444|5200
1722614170000|2024-08-02 15:56:10|445|443|445|443|445|443|445|443|100
1722614180000|2024-08-02 15:56:20|444|442|445|442|445|443|444|442|0
1722614190000|2024-08-02 15:56:30||443||443||443||442|0
1722614200000|2024-08-02 15:56:40|446|444|446|444|446|444|446|443|0
1722614210000|2024-08-02 15:56:50|445|443|446|444|446|444|445|443|0
1722614220000|2024-08-02 15:57:00|447|445|447|445|447|445|447|445|0
1722614230000|2024-08-02 15:57:10||446||445||446||445|0
1722614260000|2024-08-02 15:57:40||446||446||446||445|0
1722614270000|2024-08-02 15:57:50|448|447|449|448|449|448|448|447|200
1722614280000|2024-08-02 15:58:00|448|447|448|447|448|448|448|447|0
1722614290000|2024-08-02 15:58:10|449|446|449|446|449|446|449|446|0
1722614300000|2024-08-02 15:58:20|448|447|449|446|449|447|448|446|100
1722614310000|2024-08-02 15:58:30|448|447|448|446|448|447|448|446|0
1722614340000|2024-08-02 15:59:00|447|445|447|445|447|445|447|445|500
1722614350000|2024-08-02 15:59:10|||||||||500
1722614360000|2024-08-02 15:59:20|446|443|446|443|446|443|446|443|100
1722614390000|2024-08-02 15:59:50|445|444|445|443|445|444|445|443|100
1722614400000|2024-08-02 16:00:00|446|444|446|443|446|444|445|443|200
1722614410000|2024-08-02 16:00:10|445|444|445|443|445|444|445|443|0
1722614420000|2024-08-02 16:00:20|446|444|446|444|446|444|446|444|100
1722614440000|2024-08-02 16:00:40|445||445||445||445||0
1722614450000|2024-08-02 16:00:50||443||443||443||443|0
1722614460000|2024-08-02 16:01:00||444||444||444||444|0
1722614470000|2024-08-02 16:01:10||443||443||444||443|0
1722614490000|2024-08-02 16:01:30||444||444||444||444|0
1722614500000|2024-08-02 16:01:40||443||443||443||443|0
1722614510000|2024-08-02 16:01:50||444||444||444||444|0
1722614520000|2024-08-02 16:02:00||443||443||444||443|0
1722614540000|2024-08-02 16:02:20|444|442|444|442|444|442|444|442|100
1722614560000|2024-08-02 16:02:40|443||443||443||443||0
1722614570000|2024-08-02 16:02:50|442|441|443|441|443|441|442|441|200
1722614590000|2024-08-02 16:03:10|442|440|442|440|442|440|442|440|0
1722614600000|2024-08-02 16:03:20||441||441||441||441|0
1722614610000|2024-08-02 16:03:30|443||443||443||443||0
1722614620000|2024-08-02 16:03:40|442|442|444|442|444|442|442|442|300
1722614670000|2024-08-02 16:04:30|445|443|445|444|446|444|445|443|100
1722614710000|2024-08-02 16:05:10|446|445|447|444|447|445|446|444|0
1722614720000|2024-08-02 16:05:20|446|445|447|445|447|445|446|445|0
1722614740000|2024-08-02 16:05:40|446|444|446|444|446|444|446|444|0
1722614750000|2024-08-02 16:05:50|445||446||446||445||100
1722614770000|2024-08-02 16:06:10|445||445||445||445||0
1722614780000|2024-08-02 16:06:20|446||445||446||445||0
1722614820000|2024-08-02 16:07:00|444|443|445|443|445|443|444|443|300
1722614850000|2024-08-02 16:07:30|444||445||445||444||0
1722614860000|2024-08-02 16:07:40||444||444||444||444|0
1722614870000|2024-08-02 16:07:50|446||446||446||446||100
1722614890000|2024-08-02 16:08:10|445||445||445||445||0
1722614900000|2024-08-02 16:08:20|446|442|444|443|446|443|444|442|800
1722614940000|2024-08-02 16:09:00||442||442||442||442|0
1722614950000|2024-08-02 16:09:10||443||443||443||443|0
1722614960000|2024-08-02 16:09:20|||||||||100
1722614990000|2024-08-02 16:09:50|||||||||200
1722615020000|2024-08-02 16:10:20|443|440|443|440|443|441|443|440|1200
1722615030000|2024-08-02 16:10:30|442||442||443||442||0
1722615120000|2024-08-02 16:12:00|440|438|440|438|440|438|440|438|700
1722615160000|2024-08-02 16:12:40||439||439||439||439|100
1722615170000|2024-08-02 16:12:50||438||438||438||438|0
1722615180000|2024-08-02 16:13:00||439||438||439||438|0
1722615310000|2024-08-02 16:15:10||439||439||439||438|0
1722615320000|2024-08-02 16:15:20||438||438||439||438|0
1722615330000|2024-08-02 16:15:30|441|439|441|439|441|440|441|439|200
1722615360000|2024-08-02 16:16:00|440||440||440||440||0
1722615370000|2024-08-02 16:16:10|442|441|442|440|442|441|442|440|100
1722615380000|2024-08-02 16:16:20|443|441|443|441|443|441|442|441|100
1722615390000|2024-08-02 16:16:30||440||440||440||440|0
1722615400000|2024-08-02 16:16:40||441||440||441||440|0
1722615420000|2024-08-02 16:17:00|442|441|443|441|443|441|442|441|0
1722615430000|2024-08-02 16:17:10|442|440|442|441|443|441|442|440|0
1722615440000|2024-08-02 16:17:20||440||441||441||440|0
1722615450000|2024-08-02 16:17:30||440||440||440||440|0
1722615460000|2024-08-02 16:17:40||441||441||441||440|0
1722615470000|2024-08-02 16:17:50||440||440||441||440|0
1722615490000|2024-08-02 16:18:10||441||440||441||440|0
1722615500000|2024-08-02 16:18:20||441||441||441||440|0
1722615510000|2024-08-02 16:18:30||440||441||441||440|0
1722615520000|2024-08-02 16:18:40||440||440||441||440|0
1722615530000|2024-08-02 16:18:50||441||440||441||440|0
1722615540000|2024-08-02 16:19:00|441|441|441|440|442|441|441|440|0
1722615550000|2024-08-02 16:19:10|442|441|443|441|443|441|442|441|400
1722615560000|2024-08-02 16:19:20|442||443||443||442||0
1722615580000|2024-08-02 16:19:40||442||442||442||442|0
1722615600000|2024-08-02 16:20:00|444||444||444||444||500
1722615650000|2024-08-02 16:20:50||443||443||443||443|0
1722615680000|2024-08-02 16:21:20|446|444|446|444|446|444|446|444|100
1722615690000|2024-08-02 16:21:30||443||443||443||443|0
1722615700000|2024-08-02 16:21:40|445||445||445||445||0
1722615710000|2024-08-02 16:21:50|446|444|446|444|446|444|446|444|0
1722615720000|2024-08-02 16:22:00|445|443|445|443|446|443|445|443|0
1722615730000|2024-08-02 16:22:10|443|440|443|442|443|442|443|440|4200
1722615740000|2024-08-02 16:22:20|444|441|444|441|444|441|444|441|0
1722615770000|2024-08-02 16:22:50||442||442||442||442|0
1722615780000|2024-08-02 16:23:00|443|441|443|441|443|441|443|441|0
1722615800000|2024-08-02 16:23:20||442||441||442||441|0
1722615810000|2024-08-02 16:23:30||442||442||442||441|0
1722615820000|2024-08-02 16:23:40||441||441||442||441|0
1722615830000|2024-08-02 16:23:50|444|442|444|441|444|442|444|441|0
1722615840000|2024-08-02 16:24:00|443|442|443|441|443|442|443|441|0
1722615850000|2024-08-02 16:24:10||442||442||442||441|0
1722615860000|2024-08-02 16:24:20||441||441||441||441|0
1722615870000|2024-08-02 16:24:30|442||442||443||442||0
1722615890000|2024-08-02 16:24:50||440||440||440||440|0
1722615910000|2024-08-02 16:25:10||441||440||441||440|0
1722615920000|2024-08-02 16:25:20|443|441|443|441|443|441|443|440|200
1722615930000|2024-08-02 16:25:30|442|440|443|440|443|441|442|440|0
1722615940000|2024-08-02 16:25:40|442||442||443||442||0
1722615970000|2024-08-02 16:26:10||441||440||441||440|0
1722616080000|2024-08-02 16:28:00||441||440||441||440|0
1722616090000|2024-08-02 16:28:10||441||440||441||440|0
1722616200000|2024-08-02 16:30:00|||||||||100
1722616210000|2024-08-02 16:30:10|441||441||441||441||0
1722616240000|2024-08-02 16:30:40|440|439|440|439|440|439|440|439|300
1722616250000|2024-08-02 16:30:50||438||439||439||438|0
1722616260000|2024-08-02 16:31:00||438||438||438||438|0
1722616270000|2024-08-02 16:31:10||439||439||439||439|0
1722616290000|2024-08-02 16:31:30|||||||||300
1722616300000|2024-08-02 16:31:40|439|438|440|438|440|438|439|438|1100
1722616320000|2024-08-02 16:32:00||439||439||439||439|0
1722616330000|2024-08-02 16:32:10||438||438||438||438|0
1722616340000|2024-08-02 16:32:20||439||439||439||439|100
1722616350000|2024-08-02 16:32:30||438||439||439||438|0
1722616370000|2024-08-02 16:32:50|442|440|442|440|442|440|441|440|400
1722616400000|2024-08-02 16:33:20|441||442||442||441||0
1722616410000|2024-08-02 16:33:30|441||442||442||441||0
1722616440000|2024-08-02 16:34:00||441||440||441||440|0
1722616460000|2024-08-02 16:34:20||441||440||441||440|0
1722616510000|2024-08-02 16:35:10|441||442||442||441||0
1722616520000|2024-08-02 16:35:20|441||441||441||441||0
1722616590000|2024-08-02 16:36:30|442|441|442|440|442|441|442|440|200
1722616630000|2024-08-02 16:37:10|441||441||441||441||0
1722616680000|2024-08-02 16:38:00||439||440||440||439|700
1722616720000|2024-08-02 16:38:40|442||442||442||442||0
1722616750000|2024-08-02 16:39:10||441||440||441||440|0
1722616770000|2024-08-02 16:39:30||441||441||441||441|0
1722616800000|2024-08-02 16:40:00||440||441||441||440|0
1722616810000|2024-08-02 16:40:10|443|442|443|442|443|442|443|442|100
1722616820000|2024-08-02 16:40:20|444||444||444||444||0
1722616860000|2024-08-02 16:41:00||443||443||443||443|0
1722616880000|2024-08-02 16:41:20|446|445|447|446|447|446|446|445|200
1722616900000|2024-08-02 16:41:40||445||445||445||445|200
1722616910000|2024-08-02 16:41:50||446||446||446||446|0
1722617010000|2024-08-02 16:43:30|448||448||448||448||100
1722617020000|2024-08-02 16:43:40|||||||||300
1722617040000|2024-08-02 16:44:00||447||446||447||446|200
1722617070000|2024-08-02 16:44:30|447||447||447||447||0
1722617080000|2024-08-02 16:44:40|446|445|446|445|447|445|446|445|3900
1722617100000|2024-08-02 16:45:00|||||||||100
1722617130000|2024-08-02 16:45:30|445|444|445|444|445|445|445|444|0
1722617150000|2024-08-02 16:45:50|444|443|444|443|444|443|444|442|100
1722617170000|2024-08-02 16:46:10||442||442||442||442|0
1722617180000|2024-08-02 16:46:20||443||442||443||442|0
1722617220000|2024-08-02 16:47:00||443||442||443||442|0
1722617240000|2024-08-02 16:47:20||443||442||443||442|0
1722617260000|2024-08-02 16:47:40|443||443||443||443||0
1722617270000|2024-08-02 16:47:50|442|441|442|441|442|441|442|441|300
1722617280000|2024-08-02 16:48:00|443|442|443|441|443|442|443|441|500
1722617300000|2024-08-02 16:48:20|444|442|444|442|444|442|444|442|100
1722617310000|2024-08-02 16:48:30|445|443|445|443|445|443|445|443|0
1722617320000|2024-08-02 16:48:40|444||445||445||444||0
1722617330000|2024-08-02 16:48:50|444||445||445||444||0
1722617340000|2024-08-02 16:49:00|444||445||445||444||0
1722617350000|2024-08-02 16:49:10|444||445||445||444||0
1722617360000|2024-08-02 16:49:20|444||445||445||444||100
1722617400000|2024-08-02 16:50:00|444|442|444|442|444|442|444|442|400
1722617430000|2024-08-02 16:50:30||443||443||443||443|0
1722617450000|2024-08-02 16:50:50|443|442|443|442|443|442|443|442|900
1722617470000|2024-08-02 16:51:10|442|441|442|441|442|441|442|441|200
1722617490000|2024-08-02 16:51:30|443|442|443|441|443|442|443|441|400
1722617500000|2024-08-02 16:51:40|442||442||442||442||0
1722617560000|2024-08-02 16:52:40|||||||||3600
1722617570000|2024-08-02 16:52:50|443||443||443||443||0
1722617580000|2024-08-02 16:53:00|442||442||442||442||0
1722617600000|2024-08-02 16:53:20|443||442||443||442||0
1722617610000|2024-08-02 16:53:30|||||||||300
1722617620000|2024-08-02 16:53:40|441|439|441|439|441|439|441|439|3600
1722617640000|2024-08-02 16:54:00|440|438|440|439|440|439|440|438|0
1722617650000|2024-08-02 16:54:10|441||441||441||441||100
1722617660000|2024-08-02 16:54:20||440||440||440||440|600
1722617670000|2024-08-02 16:54:30|442||442||442||441||0
1722617680000|2024-08-02 16:54:40|441||441||442||441||0
1722617690000|2024-08-02 16:54:50||439||439||439||439|0
1722617710000|2024-08-02 16:55:10|440||440||440||440||0
1722617720000|2024-08-02 16:55:20||438||439||439||438|0
1722617750000|2024-08-02 16:55:50|441||441||441||441||100
1722617820000|2024-08-02 16:57:00||440||440||440||440|0
1722617830000|2024-08-02 16:57:10|||||||||100
1722617870000|2024-08-02 16:57:50|442|441|442|440|442|441|442|440|0
1722617900000|2024-08-02 16:58:20||441||441||441||440|0
1722617910000|2024-08-02 16:58:30||440||441||441||440|0
1722617960000|2024-08-02 16:59:20||440||441||441||440|0
1722618070000|2024-08-02 17:01:10|441|440|441|440|441|440|441|440|100
1722618090000|2024-08-02 17:01:30||439||439||439||439|300
1722618110000|2024-08-02 17:01:50|440|438|440|438|440|438|440|438|0
1722618120000|2024-08-02 17:02:00||439||439||439||439|0
1722618150000|2024-08-02 17:02:30|441||441||441||441||300
1722618180000|2024-08-02 17:03:00|440|438|440|438|440|438|440|438|0
1722618230000|2024-08-02 17:03:50|||||||||200
1722618240000|2024-08-02 17:04:00|439||439||439||439||0
1722618320000|2024-08-02 17:05:20|||||||||100
1722618390000|2024-08-02 17:06:30|438|437|438|437|438|437|438|437|400
1722618400000|2024-08-02 17:06:40|||||||||100
1722618440000|2024-08-02 17:07:20|||||||||100
1722618470000|2024-08-02 17:07:50|||||||||500
1722618530000|2024-08-02 17:08:50|||||||||200
1722618540000|2024-08-02 17:09:00|439||439||439||439||0
1722618550000|2024-08-02 17:09:10||438||438||438||438|0
1722618560000|2024-08-02 17:09:20||437||437||437||437|0
1722618570000|2024-08-02 17:09:30|438||438||438||438||0
1722618590000|2024-08-02 17:09:50|439||439||439||439||0
1722618600000|2024-08-02 17:10:00|438||438||439||438||0
1722618610000|2024-08-02 17:10:10|439||438||439||438||0
1722618630000|2024-08-02 17:10:30|439|438|439|438|439|438|439|438|0
1722618640000|2024-08-02 17:10:40|438|437|439|437|439|437|438|437|600
1722618660000|2024-08-02 17:11:00||438||438||438||438|0
1722618670000|2024-08-02 17:11:10|438|437|439|437|439|437|438|437|300
1722618680000|2024-08-02 17:11:20|438||439||439||438||0
1722618690000|2024-08-02 17:11:30|438||439||439||438||700
1722618710000|2024-08-02 17:11:50|438||438||438||438||0
1722618730000|2024-08-02 17:12:10|439||439||439||439||100
1722618740000|2024-08-02 17:12:20|438||439||439||438||0
1722618760000|2024-08-02 17:12:40|438||439||439||438||0
1722618780000|2024-08-02 17:13:00|438||439||439||438||100
1722618800000|2024-08-02 17:13:20|438||439||439||438||0
1722618830000|2024-08-02 17:13:50|440|438|440|438|440|438|440|438|100
1722618840000|2024-08-02 17:14:00|441|439|440|439|441|439|440|439|0
1722618850000|2024-08-02 17:14:10|441||440||441||440||0
1722618860000|2024-08-02 17:14:20|441||440||441||440||0
1722618870000|2024-08-02 17:14:30|441||440||441||440||0
1722618950000|2024-08-02 17:15:50|439|438|439|438|439|438|439|438|300
1722618960000|2024-08-02 17:16:00|438|437|438|437|438|437|438|437|0
1722618980000|2024-08-02 17:16:20|||||||||400
1722619080000|2024-08-02 17:18:00|439||439||439||439||200
1722619090000|2024-08-02 17:18:10|438||439||439||438||0
1722619100000|2024-08-02 17:18:20|438||439||439||438||0
1722619110000|2024-08-02 17:18:30|438||438||438||438||0
1722619120000|2024-08-02 17:18:40|439||438||439||438||0
1722619130000|2024-08-02 17:18:50|439||439||439||439||0
1722619140000|2024-08-02 17:19:00|438||438||439||438||0
1722619230000|2024-08-02 17:20:30|437|435|437|435|437|435|437|435|600
1722619240000|2024-08-02 17:20:40||436||436||436||436|0
1722619280000|2024-08-02 17:21:20||435||435||436||435|0
1722619420000|2024-08-02 17:23:40||436||436||436||436|100
1722619430000|2024-08-02 17:23:50|436|435|436|435|436|435|436|435|200
1722619450000|2024-08-02 17:24:10|437||437||437||437||200
1722619510000|2024-08-02 17:25:10|438|436|437|436|438|436|437|436|0
1722619530000|2024-08-02 17:25:30|438||437||438||437||300
1722619630000|2024-08-02 17:27:10|438|437|438|437|438|437|438|437|100
1722619740000|2024-08-02 17:29:00|439||439||439||439||0
1722619750000|2024-08-02 17:29:10|438||438||438||438||0
1722619800000|2024-08-02 17:30:00|437|436|437|436|437|436|437|436|1100
1722619940000|2024-08-02 17:32:20|436|435|436|435|436|435|436|435|0
1722619980000|2024-08-02 17:33:00|437|436|437|436|437|436|437|436|0
1722620000000|2024-08-02 17:33:20|436|435|437|436|437|436|436|435|0
1722620030000|2024-08-02 17:33:50|436|435|436|435|436|435|436|435|0
1722620040000|2024-08-02 17:34:00|437||436||437||436||0
1722620050000|2024-08-02 17:34:10|||||||||600
1722620130000|2024-08-02 17:35:30|||||||||100
1722620270000|2024-08-02 17:37:50|435|433|435|433|435|433|435|433|400
1722620330000|2024-08-02 17:38:50|434|432|434|432|434|432|434|432|100
1722620340000|2024-08-02 17:39:00||433||433||433||433|0
1722620350000|2024-08-02 17:39:10||432||432||433||432|0
1722620360000|2024-08-02 17:39:20||433||433||433||433|0
1722620370000|2024-08-02 17:39:30|435||435||435||435||200
1722620380000|2024-08-02 17:39:40|434||434||434||434||0
1722620460000|2024-08-02 17:41:00||432||432||433||432|0
1722620470000|2024-08-02 17:41:10||433||432||433||432|0
1722620480000|2024-08-02 17:41:20||433||432||433||432|0
1722620490000|2024-08-02 17:41:30||433||433||433||432|0
1722620540000|2024-08-02 17:42:20|435||435||435||435||0
1722620570000|2024-08-02 17:42:50||434||433||434||433|0
1722620580000|2024-08-02 17:43:00||434||433||434||433|0
1722620600000|2024-08-02 17:43:20||434||434||434||433|0
1722620610000|2024-08-02 17:43:30||433||433||434||433|0
1722620620000|2024-08-02 17:43:40||434||433||434||433|0
1722620710000|2024-08-02 17:45:10||434||434||434||433|0
1722620720000|2024-08-02 17:45:20||433||433||433||433|0
1722620740000|2024-08-02 17:45:40||434||434||434||434|100
1722620800000|2024-08-02 17:46:40|434|433|434|433|434|433|434|433|400
1722620850000|2024-08-02 17:47:30|||||||||300
1722620900000|2024-08-02 17:48:20|||||||||200
1722620910000|2024-08-02 17:48:30|435|434|435|433|435|434|435|433|0
1722620930000|2024-08-02 17:48:50|436|434|436|434|436|434|436|433|0
1722620940000|2024-08-02 17:49:00|435|433|435|433|435|433|435|433|0
1722620960000|2024-08-02 17:49:20||434||433||434||433|0
1722621000000|2024-08-02 17:50:00||434||434||434||434|0
1722621130000|2024-08-02 17:52:10|||||||||100
1722621150000|2024-08-02 17:52:30|436||435||436||435||0
1722621160000|2024-08-02 17:52:40|436||436||436||436||0
1722621170000|2024-08-02 17:52:50|435||435||435||435||0
1722621250000|2024-08-02 17:54:10|434|433|434|433|434|433|434|433|500
1722621290000|2024-08-02 17:54:50|433|432|433|432|433|432|433|432|2400
1722621380000|2024-08-02 17:56:20|434||433||434||433||0
1722621390000|2024-08-02 17:56:30|434||434||434||434||0
1722621400000|2024-08-02 17:56:40|433||433||433||433||0
1722621420000|2024-08-02 17:57:00|434|433|435|433|435|433|434|433|0
1722621430000|2024-08-02 17:57:10|434|432|435|432|435|432|434|432|0
1722621440000|2024-08-02 17:57:20|434||434||434||434||100
1722621450000|2024-08-02 17:57:30|435|433|434|432|435|433|434|432|0
1722621460000|2024-08-02 17:57:40||433||433||433||432|0
1722621470000|2024-08-02 17:57:50||432||432||433||432|0
1722621480000|2024-08-02 17:58:00||433||433||433||433|0
1722621490000|2024-08-02 17:58:10||432||432||433||432|0
1722621500000|2024-08-02 17:58:20||433||432||433||432|0
1722621530000|2024-08-02 17:58:50|||||||||100
1722621540000|2024-08-02 17:59:00||433||432||433||432|0
1722621620000|2024-08-02 18:00:20|433||433||433||433||0
1722621650000|2024-08-02 18:00:50|434||434||434||434||100
1722621670000|2024-08-02 18:01:10|433||434||434||433||0
1722621710000|2024-08-02 18:01:50|433||434||434||433||0
1722621720000|2024-08-02 18:02:00|433||434||434||433||0
1722621740000|2024-08-02 18:02:20|433||434||434||433||0
1722621750000|2024-08-02 18:02:30|433||434||434||433||0
1722621780000|2024-08-02 18:03:00|433||434||434||433||0
1722621800000|2024-08-02 18:03:20|433||434||434||433||0
1722621820000|2024-08-02 18:03:40|433||434||434||433||0
1722621870000|2024-08-02 18:04:30|433||434||434||433||0
1722621890000|2024-08-02 18:04:50|433||434||434||433||0
1722621910000|2024-08-02 18:05:10||433||433||433||433|0
1722621920000|2024-08-02 18:05:20||432||432||432||432|0
1722621930000|2024-08-02 18:05:30||433||432||433||432|0
1722621940000|2024-08-02 18:05:40||433||433||433||433|0
1722621950000|2024-08-02 18:05:50||432||432||433||432|0
1722621960000|2024-08-02 18:06:00||433||433||433||433|0
1722621980000|2024-08-02 18:06:20|435|434|435|434|435|434|435|434|1800
1722621990000|2024-08-02 18:06:30||433||433||434||433|100
1722622000000|2024-08-02 18:06:40|434||434||434||434||900
1722622020000|2024-08-02 18:07:00|433|431|433|431|433|431|433|431|400
1722622030000|2024-08-02 18:07:10||432||431||432||431|100
1722622120000|2024-08-02 18:08:40|432||432||432||432||0
1722622140000|2024-08-02 18:09:00|433||433||433||433||200
1722622230000|2024-08-02 18:10:30||432||431||432||431|0
1722622240000|2024-08-02 18:10:40||432||432||432||431|0
1722622250000|2024-08-02 18:10:50||431||431||431||431|0
1722622310000|2024-08-02 18:11:50|||||||||900
1722622370000|2024-08-02 18:12:50|432||433||433||432||0
1722622400000|2024-08-02 18:13:20|432||432||432||432||0
1722622490000|2024-08-02 18:14:50|431|430|431|430|431|430|431|430|1000
1722622510000|2024-08-02 18:15:10|||||||||1200
1722622520000|2024-08-02 18:15:20|||||||||400
1722622530000|2024-08-02 18:15:30|||||||||300
1722622550000|2024-08-02 18:15:50|||||||||200
1722622590000|2024-08-02 18:16:30|430|429|430|429|430|429|430|429|500
1722622660000|2024-08-02 18:17:40|||||||||100
1722622680000|2024-08-02 18:18:00|429|428|429|428|429|428|429|428|1200
1722622730000|2024-08-02 18:18:50||427||427||427||427|600
1722622740000|2024-08-02 18:19:00|428|426|429|426|429|426|428|426|0
1722622750000|2024-08-02 18:19:10||427||427||427||427|0
1722622760000|2024-08-02 18:19:20||428||428||428||428|0
1722622790000|2024-08-02 18:19:50||427||427||427||427|100
1722622800000|2024-08-02 18:20:00|428|426|428|426|428|426|428|426|0
1722622810000|2024-08-02 18:20:10|429|427|429|427|429|428|429|427|100
1722622850000|2024-08-02 18:20:50||428||428||428||428|0
1722622860000|2024-08-02 18:21:00|430||430||430||430||100
1722622880000|2024-08-02 18:21:20||429||429||429||429|0
1722622890000|2024-08-02 18:21:30|431|430|431|429|432|430|431|429|100
1722622920000|2024-08-02 18:22:00||430||429||430||429|0
1722622960000|2024-08-02 18:22:40||430||429||430||429|0
1722622970000|2024-08-02 18:22:50||430||429||430||429|0
1722622990000|2024-08-02 18:23:10||430||429||430||429|0
1722623050000|2024-08-02 18:24:10|||||||||100
1722623060000|2024-08-02 18:24:20||430||429||430||429|3300
1722623070000|2024-08-02 18:24:30|432|430|431|430|432|430|431|430|100
1722623110000|2024-08-02 18:25:10|432||432||432||432||0
1722623130000|2024-08-02 18:25:30|431||432||432||431||0
1722623140000|2024-08-02 18:25:40|431||431||431||431||0
1722623190000|2024-08-02 18:26:30|432||432||432||432||0
1722623200000|2024-08-02 18:26:40|431||431||432||431||400
1722623210000|2024-08-02 18:26:50|432||432||432||431||0
1722623220000|2024-08-02 18:27:00|431||431||432||431||300
1722623250000|2024-08-02 18:27:30|432||432||432||432||100
1722623260000|2024-08-02 18:27:40|431||432||432||431||0
1722623270000|2024-08-02 18:27:50|431||431||431||431||0
1722623280000|2024-08-02 18:28:00|432||432||432||432||0
1722623290000|2024-08-02 18:28:10|431||432||432||431||0
1722623300000|2024-08-02 18:28:20|431||432||432||431||0
1722623310000|2024-08-02 18:28:30|431|429|430|429|432|429|430|429|100
1722623330000|2024-08-02 18:28:50|432|430|432|430|432|430|431|429|300
1722623340000|2024-08-02 18:29:00|431||431||431||431||0
1722623420000|2024-08-02 18:30:20|||||||||100
1722623440000|2024-08-02 18:30:40|432||432||432||432||0
1722623460000|2024-08-02 18:31:00|431||431||431||431||0
1722623470000|2024-08-02 18:31:10|432||432||432||432||0
1722623480000|2024-08-02 18:31:20|433|431|433|431|433|431|433|431|0
1722623490000|2024-08-02 18:31:30|432|430|432|431|433|431|432|430|0
1722623500000|2024-08-02 18:31:40|433||433||433||432||0
1722623520000|2024-08-02 18:32:00|432||433||433||432||100
1722623530000|2024-08-02 18:32:10||432||432||432||432|0
1722623540000|2024-08-02 18:32:20|432|431|433|431|433|431|432|431|0
1722623580000|2024-08-02 18:33:00|432||433||433||432||0
1722623610000|2024-08-02 18:33:30|432||432||432||432||0
1722623670000|2024-08-02 18:34:30|||||||||100
1722623700000|2024-08-02 18:35:00|431|430|431|430|431|430|431|430|0
1722623710000|2024-08-02 18:35:10|430|428|430|428|430|428|430|428|800
1722623770000|2024-08-02 18:36:10|429||429||429||429||0
1722623820000|2024-08-02 18:37:00|||||||||300
1722623940000|2024-08-02 18:39:00|||||||||1300
1722624000000|2024-08-02 18:40:00|||||||||100
1722624010000|2024-08-02 18:40:10|430|429|430|429|430|429|430|428|0
1722624030000|2024-08-02 18:40:30|429|428|430|428|430|428|429|428|0
1722624040000|2024-08-02 18:40:40|429||429||429||429||0
1722624050000|2024-08-02 18:40:50||427||428||428||427|0
1722624230000|2024-08-02 18:43:50|||||||||100
1722624240000|2024-08-02 18:44:00|||||||||100
1722624330000|2024-08-02 18:45:30|||||||||100
1722624430000|2024-08-02 18:47:10||427||427||428||427|100
1722624450000|2024-08-02 18:47:30||428||428||428||428|0
1722624500000|2024-08-02 18:48:20|||||||||100
1722624610000|2024-08-02 18:50:10|||||||||200
1722624770000|2024-08-02 18:52:50|||||||||1000
1722624840000|2024-08-02 18:54:00|||||||||100
1722624860000|2024-08-02 18:54:20||427||428||428||427|0
1722625100000|2024-08-02 18:58:20||427||428||428||427|0
1722625170000|2024-08-02 18:59:30|||||||||100
1722625190000|2024-08-02 18:59:50|||||||||100
1722625210000|2024-08-02 19:00:10|||||||||100
1722625230000|2024-08-02 19:00:30|430||430||430||430||0
1722625240000|2024-08-02 19:00:40|429||429||430||429||0
1722625250000|2024-08-02 19:00:50|430|429|430|429|430|429|430|429|0
1722625260000|2024-08-02 19:01:00|429|428|429|428|429|428|429|428|4100
1722625270000|2024-08-02 19:01:10|430||430||430||430||0
1722625290000|2024-08-02 19:01:30|429||430||430||429||0
1722625300000|2024-08-02 19:01:40|429||430||430||429||0
1722625310000|2024-08-02 19:01:50||429||428||429||428|0
1722625320000|2024-08-02 19:02:00||429||429||429||429|100
1722625330000|2024-08-02 19:02:10||428||428||428||428|0
1722625340000|2024-08-02 19:02:20|431|429|431|429|431|429|431|429|100
1722625380000|2024-08-02 19:03:00|430||431||431||430||0
1722625400000|2024-08-02 19:03:20|||||||||100
1722625410000|2024-08-02 19:03:30|430|428|430|428|430|428|430|428|400
1722625470000|2024-08-02 19:04:30|||||||||100
1722625480000|2024-08-02 19:04:40||429||428||429||428|0
1722625530000|2024-08-02 19:05:30|429||430||430||429||0
1722625540000|2024-08-02 19:05:40|429|427|429|427|429|427|429|427|500
1722625650000|2024-08-02 19:07:30||428||427||428||427|500
1722625680000|2024-08-02 19:08:00||428||428||428||428|0
1722625740000|2024-08-02 19:09:00||427||427||427||427|100
1722625760000|2024-08-02 19:09:20||428||428||428||428|0
1722625770000|2024-08-02 19:09:30||427||427||427||427|0
1722625800000|2024-08-02 19:10:00|||||||||100
1722625820000|2024-08-02 19:10:20|||||||||4100
1722625840000|2024-08-02 19:10:40|||||||||100
1722625920000|2024-08-02 19:12:00|428||428||428||428||0
1722625930000|2024-08-02 19:12:10|||||||||200
1722625960000|2024-08-02 19:12:40|||||||||100
1722625970000|2024-08-02 19:12:50|427|426|428|426|428|426|427|426|100
1722626020000|2024-08-02 19:13:40|429|427|429|427|429|427|429|427|200
1722626030000|2024-08-02 19:13:50|430|428|430|428|430|428|430|428|0
1722626250000|2024-08-02 19:17:30||429||429||429||429|0
1722626260000|2024-08-02 19:17:40||428||428||428||428|0
1722626270000|2024-08-02 19:17:50||429||429||429||429|100
1722626280000|2024-08-02 19:18:00|||||||||400
1722626350000|2024-08-02 19:19:10|||||||||100
1722626380000|2024-08-02 19:19:40|429|428|429|428|429|428|429|428|1700
1722626390000|2024-08-02 19:19:50|||||||||200
1722626510000|2024-08-02 19:21:50|||||||||100
1722626600000|2024-08-02 19:23:20|||||||||100
1722626630000|2024-08-02 19:23:50|||||||||100
1722626780000|2024-08-02 19:26:20|||||||||100
1722626840000|2024-08-02 19:27:20|||||||||200
1722626850000|2024-08-02 19:27:30|||||||||100
1722626890000|2024-08-02 19:28:10|430|429|430|429|430|429|430|429|500
1722626960000|2024-08-02 19:29:20|||||||||100
1722626990000|2024-08-02 19:29:50|||||||||400
1722627000000|2024-08-02 19:30:00|431|430|431|430|431|430|431|430|600
1722627020000|2024-08-02 19:30:20|432|431|432|430|432|431|432|430|100
1722627080000|2024-08-02 19:31:20|||||||||100
1722627100000|2024-08-02 19:31:40|431|429|431|430|431|430|431|429|100
1722627110000|2024-08-02 19:31:50|432||432||432||432||0
1722627240000|2024-08-02 19:34:00||431||430||431||430|100
1722627270000|2024-08-02 19:34:30|||||||||100
1722627400000|2024-08-02 19:36:40|||||||||100
1722627430000|2024-08-02 19:37:10||431||431||431||431|800
1722627440000|2024-08-02 19:37:20|||||||||700
1722627450000|2024-08-02 19:37:30|||||||||100
1722627460000|2024-08-02 19:37:40|||||||||100
1722627470000|2024-08-02 19:37:50||430||430||430||430|100
1722627480000|2024-08-02 19:38:00|431||431||431||431||0
1722627500000|2024-08-02 19:38:20|||||||||100
1722627530000|2024-08-02 19:38:50|||||||||300
1722627570000|2024-08-02 19:39:30|||||||||500
1722627580000|2024-08-02 19:39:40|430|429|430|429|430|429|430|429|400
1722627710000|2024-08-02 19:41:50|429|428|429|428|429|428|429|428|400
1722627720000|2024-08-02 19:42:00||427||428||428||427|100
1722627770000|2024-08-02 19:42:50|||||||||100
1722627780000|2024-08-02 19:43:00|||||||||100
1722627810000|2024-08-02 19:43:30|||||||||200
1722627830000|2024-08-02 19:43:50|||||||||100
1722627840000|2024-08-02 19:44:00|430|429|430|429|430|429|430|429|500
1722627900000|2024-08-02 19:45:00|||||||||100
1722627910000|2024-08-02 19:45:10|431|429|431|429|431|429|431|429|300
1722627930000|2024-08-02 19:45:30|430|428|430|428|430|428|430|428|0
1722628030000|2024-08-02 19:47:10||427||428||428||427|100
1722628040000|2024-08-02 19:47:20||427||428||428||427|0
1722628050000|2024-08-02 19:47:30||427||428||428||427|600
1722628140000|2024-08-02 19:49:00||427||428||428||427|400
1722628150000|2024-08-02 19:49:10|||||||||700
1722628160000|2024-08-02 19:49:20|431||431||431||431||800
1722628170000|2024-08-02 19:49:30|430||430||430||430||0
1722628220000|2024-08-02 19:50:20|||||||||100
1722628260000|2024-08-02 19:51:00|429|427|429|427|429|427|429|427|300
1722628270000|2024-08-02 19:51:10||426||426||426||426|600
1722628300000|2024-08-02 19:51:40|428|427|429|427|429|427|428|427|0
1722628320000|2024-08-02 19:52:00|428|426|429|426|429|426|428|426|0
1722628410000|2024-08-02 19:53:30||427||427||427||427|0
1722628570000|2024-08-02 19:56:10|||||||||600
1722628600000|2024-08-02 19:56:40|||||||||1200
1722628630000|2024-08-02 19:57:10|||||||||200
1722628640000|2024-08-02 19:57:20|||||||||100
1722628650000|2024-08-02 19:57:30||426||426||426||426|0
1722628660000|2024-08-02 19:57:40|428|427|428|426|428|427|428|426|0
1722628680000|2024-08-02 19:58:00|||||||||200
1722628710000|2024-08-02 19:58:30|||||||||1000
1722628720000|2024-08-02 19:58:40|||||||||100
1722628730000|2024-08-02 19:58:50|429|427|429|427|429|427|429|427|0
1722628750000|2024-08-02 19:59:10|428|426|428|426|428|426|427|425|4200
1722628760000|2024-08-02 19:59:20|||||||||100
1722628770000|2024-08-02 19:59:30|427|425|427|425|427|425|427|425|0
1722628790000|2024-08-02 19:59:50|428|424|432|424|432|424|428|424|1800
1722951000000|2024-08-06 13:30:00|415|410|410|405|415|410|410|405|500
1722951010000|2024-08-06 13:30:10|409|403|405|403|409|403|405|403|800
1722951030000|2024-08-06 13:30:30||402||403||403||402|1200
1722951040000|2024-08-06 13:30:40|407|405|409|406|409|406|407|405|1500
1722951050000|2024-08-06 13:30:50|410|409|411|409|412|409|410|409|3100
1722951060000|2024-08-06 13:31:00|412|411|412|409|412|411|411|409|4000
1722951070000|2024-08-06 13:31:10|411|408|411|409|412|409|411|408|0
1722951080000|2024-08-06 13:31:20|412||412||412||412||0
1722951090000|2024-08-06 13:31:30|413|410|413|410|413|410|413|410|100
1722951100000|2024-08-06 13:31:40|412|409|413|410|413|410|412|409|1100
1722951110000|2024-08-06 13:31:50|409|407|409|406|409|407|408|406|2200
1722951120000|2024-08-06 13:32:00|408|405|408|405|408|405|408|405|1600
1722951130000|2024-08-06 13:32:10||404||405||405||404|300
1722951150000|2024-08-06 13:32:30|407|404|407|404|407|405|407|404|900
1722951160000|2024-08-06 13:32:40|405|402|405|402|405|402|405|402|1400
1722951170000|2024-08-06 13:32:50||403||402||403||402|0
1722951180000|2024-08-06 13:33:00|||||||||200
1722951200000|2024-08-06 13:33:20|404|400|401|400|404|400|401|400|200
1722951210000|2024-08-06 13:33:30|402||402||402||402||1100
1722951220000|2024-08-06 13:33:40|||||||||3000
1722951230000|2024-08-06 13:33:50|400|397|399|397|400|397|399|397|2900
1722951240000|2024-08-06 13:34:00||396||396||396||396|800
1722951250000|2024-08-06 13:34:10|398||398||399||398||0
1722951260000|2024-08-06 13:34:20|399|397|400|397|400|397|399|396|1200
1722951270000|2024-08-06 13:34:30|401|398|401|398|401|398|401|398|3200
1722951280000|2024-08-06 13:34:40|400|397|400|397|400|397|400|397|0
1722951290000|2024-08-06 13:34:50|399||399||399||399||0
1722951300000|2024-08-06 13:35:00|398|396|398|396|398|396|398|396|3700
1722951310000|2024-08-06 13:35:10|400|398|399|397|400|398|399|397|200
1722951320000|2024-08-06 13:35:20|400|398|399|396|400|398|399|396|700
1722951330000|2024-08-06 13:35:30|398|397|398|397|398|397|398|397|0
1722951340000|2024-08-06 13:35:40|400||399||400||398||900
1722951350000|2024-08-06 13:35:50|400|396|398|395|400|396|398|395|300
1722951360000|2024-08-06 13:36:00|399|396|398|396|399|396|398|396|0
1722951370000|2024-08-06 13:36:10||397||396||397||396|700
1722951390000|2024-08-06 13:36:30|397|397|398|395|398|397|397|395|2300
1722951400000|2024-08-06 13:36:40|397||397||398||397||0
1722951420000|2024-08-06 13:37:00||396||395||396||395|100
1722951430000|2024-08-06 13:37:10||396||395||396||395|0
1722951440000|2024-08-06 13:37:20|396|396|395|394|396|396|395|394|5400
1722951450000|2024-08-06 13:37:30|396||396||396||396||0
1722951460000|2024-08-06 13:37:40||395||395||395||395|0
1722951470000|2024-08-06 13:37:50|395|394|396|394|396|394|395|394|700
1722951480000|2024-08-06 13:38:00|395|393|395|393|395|393|394|393|200
1722951490000|2024-08-06 13:38:10|396||396||396||395||500
1722951500000|2024-08-06 13:38:20|395||395||395||395||0
1722951510000|2024-08-06 13:38:30|396||396||396||396||0
1722951520000|2024-08-06 13:38:40|397|394|399|396|399|397|397|394|400
1722951540000|2024-08-06 13:39:00|398|395|399|397|399|397|398|395|500
1722951550000|2024-08-06 13:39:10|398|396|399|396|399|396|398|396|200
1722951560000|2024-08-06 13:39:20|398|397|398|396|399|397|398|396|700
1722951570000|2024-08-06 13:39:30|397|395|397|395|397|395|397|395|0
1722951580000|2024-08-06 13:39:40|398||397||398||397||0
1722951590000|2024-08-06 13:39:50|398||397||398||397||0
1722951600000|2024-08-06 13:40:00|398|396|398|396|398|396|398|395|0
1722951630000|2024-08-06 13:40:30||395||395||395||395|0
1722951640000|2024-08-06 13:40:40|397|396|397|395|398|396|397|395|0
1722951650000|2024-08-06 13:40:50|398||398||398||397||800
1722951660000|2024-08-06 13:41:00|397||397||397||397||0
1722951680000|2024-08-06 13:41:20|||||||||100
1722951720000|2024-08-06 13:42:00|||||||||100
1722951730000|2024-08-06 13:42:10|398|396|397|395|398|396|397|395|1000
1722951740000|2024-08-06 13:42:20|398|396|397|395|398|396|397|395|0
1722951750000|2024-08-06 13:42:30||396||395||396||395|0
1722951760000|2024-08-06 13:42:40||396||395||396||395|2800
1722951780000|2024-08-06 13:43:00|396|396|397|395|397|396|396|395|0
1722951790000|2024-08-06 13:43:10|396|394|396|394|396|394|396|393|500
1722951800000|2024-08-06 13:43:20|395|393|395|394|395|394|395|393|0
1722951810000|2024-08-06 13:43:30||393||393||394||393|0
1722951820000|2024-08-06 13:43:40||394||394||394||394|0
1722951830000|2024-08-06 13:43:50|||||||||800
1722951840000|2024-08-06 13:44:00|||||||||1000
1722951850000|2024-08-06 13:44:10|397|395|397|395|397|395|397|395|200
1722951860000|2024-08-06 13:44:20|398||398||398||398||0
1722951870000|2024-08-06 13:44:30|399|396|399|396|399|396|399|396|0
1722951890000|2024-08-06 13:44:50|400|398|400|397|400|398|400|397|300
1722951900000|2024-08-06 13:45:00|399||399||399||399||0
1722951910000|2024-08-06 13:45:10|398|396|398|395|398|396|398|395|400
1722951950000|2024-08-06 13:45:50||396||395||396||395|0
1722951980000|2024-08-06 13:46:20|399|396|399|398|399|398|399|396|300
1722951990000|2024-08-06 13:46:30|||||||||700
1722952000000|2024-08-06 13:46:40|398|397|398|396|398|398|398|396|300
1722952010000|2024-08-06 13:46:50||395||395||395||395|0
1722952020000|2024-08-06 13:47:00|400|396|400|397|400|397|400|396|100
1722952030000|2024-08-06 13:47:10||398||398||399||398|0
1722952040000|2024-08-06 13:47:20||399||398||399||398|0
1722952050000|2024-08-06 13:47:30|401|399|401|399|401|399|401|398|100
1722952060000|2024-08-06 13:47:40|403|400|403|400|403|401|402|400|0
1722952070000|2024-08-06 13:47:50|402||403||403||402||0
1722952080000|2024-08-06 13:48:00||401||400||401||400|100
1722952090000|2024-08-06 13:48:10||401||401||401||401|2400
1722952100000|2024-08-06 13:48:20|402|400|402|400|402|400|402|400|0
1722952110000|2024-08-06 13:48:30|403|401|403|401|403|401|403|400|100
1722952120000|2024-08-06 13:48:40|402|400|402|400|402|400|402|400|500
1722952140000|2024-08-06 13:49:00|401||402||402||401||1100
1722952160000|2024-08-06 13:49:20|400|398|400|398|400|399|400|398|100
1722952170000|2024-08-06 13:49:30|401|399|401|399|401|399|401|399|0
1722952180000|2024-08-06 13:49:40|402|400|402|399|402|400|402|399|100
1722952190000|2024-08-06 13:49:50|403|400|402|400|403|401|402|400|0
1722952200000|2024-08-06 13:50:00|403||403||403||403||0
1722952210000|2024-08-06 13:50:10||401||401||401||401|0
1722952220000|2024-08-06 13:50:20|404|403|405|403|405|403|404|403|700
1722952240000|2024-08-06 13:50:40|404|401|404|401|404|401|404|401|200
1722952250000|2024-08-06 13:50:50|403|400|402|400|403|400|401|400|100
1722952260000|2024-08-06 13:51:00|401|399|401|398|401|399|401|398|100
1722952280000|2024-08-06 13:51:20|400|397|400|398|401|399|399|397|2500
1722952290000|2024-08-06 13:51:30||399||399||399||398|0
1722952300000|2024-08-06 13:51:40|401||401||401||401||100
1722952310000|2024-08-06 13:51:50|402|400|402|399|402|400|402|399|100
1722952320000|2024-08-06 13:52:00|403|400|403|400|403|400|403|400|0
1722952330000|2024-08-06 13:52:10|404|401|404|401|404|401|404|401|0
1722952340000|2024-08-06 13:52:20|||||||||1000
1722952350000|2024-08-06 13:52:30|405|402|405|403|405|403|405|402|100
1722952360000|2024-08-06 13:52:40||402||403||403||402|0
1722952370000|2024-08-06 13:52:50|||||||||100
1722952380000|2024-08-06 13:53:00||404||404||404||403|0
1722952390000|2024-08-06 13:53:10|406|403|406|404|406|404|406|403|900
1722952400000|2024-08-06 13:53:20|407|405|406|404|407|405|406|404|0
1722952410000|2024-08-06 13:53:30|407||407||407||407||0
1722952420000|2024-08-06 13:53:40|406||407||407||406||0
1722952430000|2024-08-06 13:53:50|406||406||406||406||0
1722952450000|2024-08-06 13:54:10||405||405||405||404|0
1722952460000|2024-08-06 13:54:20||404||405||405||404|0
1722952470000|2024-08-06 13:54:30|407||406||407||406||500
1722952480000|2024-08-06 13:54:40|407||407||407||407||0
1722952490000|2024-08-06 13:54:50|406||407||407||406||0
1722952500000|2024-08-06 13:55:00|406||407||407||406||100
1722952510000|2024-08-06 13:55:10|408|406|409|406|409|407|408|406|0
1722952520000|2024-08-06 13:55:20||407||407||407||407|0
1722952530000|2024-08-06 13:55:30|410||410||410||410||0
1722952540000|2024-08-06 13:55:40|409|406|409|407|409|407|408|406|0
1722952550000|2024-08-06 13:55:50|408||408||409||408||0
1722952560000|2024-08-06 13:56:00|409|406|407|406|409|406|407|406|0
1722952570000|2024-08-06 13:56:10|409||409||409||409||800
1722952580000|2024-08-06 13:56:20|408||408||408||408||0
1722952590000|2024-08-06 13:56:30|407|405|407|405|407|405|407|405|400
1722952600000|2024-08-06 13:56:40|408|406|408|405|408|406|408|405|1500
1722952610000|2024-08-06 13:56:50|409|406|409|407|409|407|409|406|100
1722952640000|2024-08-06 13:57:20|410|408|410|407|410|408|409|407|400
1722952650000|2024-08-06 13:57:30|409|406|408|407|409|407|408|406|0
1722952660000|2024-08-06 13:57:40|409||409||410||409||100
1722952680000|2024-08-06 13:58:00||408||408||408||408|900
1722952690000|2024-08-06 13:58:10|408|407|409|406|409|407|408|406|300
1722952700000|2024-08-06 13:58:20|408|407|409|407|409|407|408|407|0
1722952710000|2024-08-06 13:58:30||406||406||407||406|0
1722952730000|2024-08-06 13:58:50|||||||||900
1722952740000|2024-08-06 13:59:00|408||408||408||408||0
1722952750000|2024-08-06 13:59:10|407|405|407|405|407|405|407|405|300
1722952760000|2024-08-06 13:59:20|406|403|406|404|406|404|405|403|2800
1722952790000|2024-08-06 13:59:50|407|405|407|405|407|405|407|405|1300
1722952800000|2024-08-06 14:00:00|406|404|406|404|406|404|406|404|0
1722952810000|2024-08-06 14:00:10||405||404||405||404|0
1722952820000|2024-08-06 14:00:20|405|403|405|403|406|403|405|403|1600
1722952830000|2024-08-06 14:00:30|406|404|405|403|406|404|405|403|0
1722952840000|2024-08-06 14:00:40|406|404|406|403|406|404|406|403|0
1722952850000|2024-08-06 14:00:50|405|404|406|403|406|404|405|403|0
1722952860000|2024-08-06 14:01:00|405|404|406|403|406|404|404|402|100
1722952880000|2024-08-06 14:01:20||404||403||404||403|0
1722952890000|2024-08-06 14:01:30|405|404|406|404|406|404|405|404|100
1722952900000|2024-08-06 14:01:40|405|403|406|403|406|403|405|403|0
1722952910000|2024-08-06 14:01:50|405||406||406||405||0
1722952920000|2024-08-06 14:02:00|405||405||405||405||0
1722952930000|2024-08-06 14:02:10|406||406||406||406||0
1722952950000|2024-08-06 14:02:30|405|404|406|404|406|404|405|403|0
1722952960000|2024-08-06 14:02:40|405||405||405||405||0
1722952970000|2024-08-06 14:02:50|407|405|408|405|408|405|407|405|0
1722952980000|2024-08-06 14:03:00|407|404|404|403|407|404|404|403|0
1722952990000|2024-08-06 14:03:10|403|401|403|401|403|401|403|401|200
1722953000000|2024-08-06 14:03:20||400||400||400||400|200
1722953020000|2024-08-06 14:03:40||401||400||401||400|100
1722953040000|2024-08-06 14:04:00|402||403||403||402||0
1722953050000|2024-08-06 14:04:10|402|401|403|401|403|401|402|400|900
1722953060000|2024-08-06 14:04:20||402||402||402||402|600
1722953070000|2024-08-06 14:04:30|404||404||404||404||0
1722953080000|2024-08-06 14:04:40||401||402||402||401|0
1722953090000|2024-08-06 14:04:50|403|401|403|401|403|402|403|401|0
1722953100000|2024-08-06 14:05:00|404|402|404|402|404|402|404|402|200
1722953110000|2024-08-06 14:05:10|406|403|406|403|406|403|405|403|300
1722953120000|2024-08-06 14:05:20|405|402|406|403|406|404|404|402|400
1722953130000|2024-08-06 14:05:30|407|405|407|405|407|405|406|405|0
1722953140000|2024-08-06 14:05:40|408|406|408|405|408|406|407|405|0
1722953150000|2024-08-06 14:05:50||406||406||406||406|0
1722953160000|2024-08-06 14:06:00|407||407||407||407||100
1722953170000|2024-08-06 14:06:10|||||||||500
1722953180000|2024-08-06 14:06:20|||||||||100
1722953200000|2024-08-06 14:06:40|408|407|409|407|409|408|408|406|1200
1722953210000|2024-08-06 14:06:50|410|408|410|408|410|409|410|408|1100
1722953220000|2024-08-06 14:07:00|409|407|410|408|410|408|409|407|0
1722953230000|2024-08-06 14:07:10|411|409|411|409|411|409|410|408|100
1722953240000|2024-08-06 14:07:20|410|408|411|409|411|409|410|408|400
1722953250000|2024-08-06 14:07:30|410|408|413|410|413|410|410|408|1000
1722953280000|2024-08-06 14:08:00|411|408|411|408|411|408|411|408|1100
1722953300000|2024-08-06 14:08:20|410||411||411||410||300
1722953310000|2024-08-06 14:08:30||409||409||409||409|0
1722953320000|2024-08-06 14:08:40|412|410|413|410|413|410|412|410|400
1722953330000|2024-08-06 14:08:50|412||413||413||412||0
1722953340000|2024-08-06 14:09:00|412|409|410|408|412|409|410|408|0
1722953350000|2024-08-06 14:09:10|411||411||411||410||0
1722953360000|2024-08-06 14:09:20|410|407|410|408|411|408|409|407|400
1722953390000|2024-08-06 14:09:50|411|409|414|411|414|412|411|409|300
1722953400000|2024-08-06 14:10:00|413|412|413|412|413|412|413|411|0
1722953410000|2024-08-06 14:10:10||411||411||411||411|0
1722953420000|2024-08-06 14:10:20|411|409|411|409|411|409|411|408|400
1722953430000|2024-08-06 14:10:30||410||410||410||410|100
1722953440000|2024-08-06 14:10:40|412||412||412||412||700
1722953460000|2024-08-06 14:11:00|411||411||412||411||0
1722953470000|2024-08-06 14:11:10|410|409|410|409|410|409|410|407|300
1722953500000|2024-08-06 14:11:40|411||411||411||410||200
1722953510000|2024-08-06 14:11:50||410||409||410||409|200
1722953520000|2024-08-06 14:12:00|410|407|410|407|410|408|410|407|4900
1722953530000|2024-08-06 14:12:10|409||410||410||409||0
1722953540000|2024-08-06 14:12:20|409|408|410|408|410|408|409|408|100
1722953550000|2024-08-06 14:12:30|409||410||410||409||0
1722953570000|2024-08-06 14:12:50||409||409||409||408|0
1722953580000|2024-08-06 14:13:00|411|408|411|408|411|409|411|408|200
1722953590000|2024-08-06 14:13:10||409||409||409||409|0
1722953600000|2024-08-06 14:13:20|410||412||412||410||0
1722953610000|2024-08-06 14:13:30||410||410||410||410|100
1722953620000|2024-08-06 14:13:40||411||410||411||410|100
1722953660000|2024-08-06 14:14:20|411|411|411|410|412|411|411|410|0
1722953670000|2024-08-06 14:14:30|410|409|410|409|410|409|410|409|500
1722953680000|2024-08-06 14:14:40|409|408|409|407|409|408|409|407|400
1722953690000|2024-08-06 14:14:50|408|408|408|405|408|408|408|405|2100
1722953700000|2024-08-06 14:15:00|407||407||407||407||0
1722953710000|2024-08-06 14:15:10|406||406||406||406||100
1722953720000|2024-08-06 14:15:20||404||404||404||404|900
1722953760000|2024-08-06 14:16:00||405||404||405||404|2700
1722953770000|2024-08-06 14:16:10||405||404||405||404|0
1722953780000|2024-08-06 14:16:20|||||||||100
1722953790000|2024-08-06 14:16:30|407|405|407|405|407|405|406|404|200
1722953800000|2024-08-06 14:16:40|406|404|406|404|406|404|406|404|0
1722953810000|2024-08-06 14:16:50||405||404||405||404|0
1722953880000|2024-08-06 14:18:00|405||406||406||405||600
1722953890000|2024-08-06 14:18:10|405||406||406||405||1800
1722953900000|2024-08-06 14:18:20|407|405|407|404|407|405|407|404|0
1722953910000|2024-08-06 14:18:30||405||405||406||405|0
1722953920000|2024-08-06 14:18:40||406||405||406||405|100
1722953930000|2024-08-06 14:18:50||406||406||406||405|0
1722953940000|2024-08-06 14:19:00|408|405|408|405|408|406|407|405|300
1722953950000|2024-08-06 14:19:10|407||407||407||406||0
1722953960000|2024-08-06 14:19:20|406||407||407||406||0
1722953970000|2024-08-06 14:19:30|406|403|405|404|407|404|405|403|100
1722953980000|2024-08-06 14:19:40|406|405|407|405|407|405|406|405|100
1722953990000|2024-08-06 14:19:50|406|404|407|404|407|404|406|404|0
1722954000000|2024-08-06 14:20:00|406|403|405|403|406|403|405|403|0
1722954030000|2024-08-06 14:20:30|404||404||404||404||0
1722954040000|2024-08-06 14:20:40|405|404|405|403|405|404|405|403|400
1722954050000|2024-08-06 14:20:50||404||403||404||403|0
1722954060000|2024-08-06 14:21:00|404||405||405||404||0
1722954070000|2024-08-06 14:21:10|404||405||405||404||0
1722954090000|2024-08-06 14:21:30||404||404||404||403|0
1722954100000|2024-08-06 14:21:40|406|403|406|403|406|404|406|403|0
1722954110000|2024-08-06 14:21:50|405|404|405|404|405|404|405|404|0
1722954120000|2024-08-06 14:22:00||403||403||404||403|4900
1722954130000|2024-08-06 14:22:10|406|404|407|405|407|405|406|403|300
1722954140000|2024-08-06 14:22:20|406||407||407||406||0
1722954150000|2024-08-06 14:22:30||406||405||406||405|0
1722954160000|2024-08-06 14:22:40|406||406||407||406||0
1722954170000|2024-08-06 14:22:50|||||||||200
1722954180000|2024-08-06 14:23:00|||||||||300
1722954210000|2024-08-06 14:23:30|405|403|405|403|405|404|405|403|400
1722954220000|2024-08-06 14:23:40||404||403||404||403|0
1722954230000|2024-08-06 14:23:50||404||404||404||403|100
1722954240000|2024-08-06 14:24:00||403||403||403||403|0
1722954250000|2024-08-06 14:24:10|404|404|406|404|406|404|404|404|0
1722954260000|2024-08-06 14:24:20|405|403|405|403|405|403|405|403|0
1722954270000|2024-08-06 14:24:30|406|404|406|403|406|404|406|403|0
1722954290000|2024-08-06 14:24:50||404||404||404||404|0
1722954310000|2024-08-06 14:25:10|405||405||406||405||0
1722954320000|2024-08-06 14:25:20|406|403|405|403|406|403|405|403|500
1722954330000|2024-08-06 14:25:30|404|402|404|402|404|402|404|402|100
1722954340000|2024-08-06 14:25:40|403|401|403|401|403|401|403|401|3500
1722954350000|2024-08-06 14:25:50|404|402|404|402|404|403|404|401|0
1722954360000|2024-08-06 14:26:00||403||402||403||402|0
1722954370000|2024-08-06 14:26:10|403|401|402|401|403|401|402|401|0
1722954390000|2024-08-06 14:26:30|403||404||404||403||100
1722954400000|2024-08-06 14:26:40|403||403||403||403||0
1722954410000|2024-08-06 14:26:50|404||403||404||403||0
1722954440000|2024-08-06 14:27:20|402||402||402||402||100
1722954480000|2024-08-06 14:28:00|403|402|404|402|404|402|403|402|200
1722954540000|2024-08-06 14:29:00|405|403|405|403|405|404|405|403|200
1722954550000|2024-08-06 14:29:10|404|402|404|402|404|402|404|402|0
1722954570000|2024-08-06 14:29:30|402|401|402|401|402|401|402|401|1300
1722954580000|2024-08-06 14:29:40|403||403||403||402||1300
1722954590000|2024-08-06 14:29:50|402||402||402||402||0
1722954600000|2024-08-06 14:30:00|403||403||403||403||0
1722954610000|2024-08-06 14:30:10|402||403||403||402||0
1722954620000|2024-08-06 14:30:20|402||403||403||402||0
1722954670000|2024-08-06 14:31:10|402||403||403||402||0
1722954680000|2024-08-06 14:31:20|404||403||404||403||0
1722954700000|2024-08-06 14:31:40|402||403||403||402||400
1722954710000|2024-08-06 14:31:50|||||||||800
1722954720000|2024-08-06 14:32:00|402||402||402||402||0
1722954730000|2024-08-06 14:32:10|403||403||403||403||0
1722954740000|2024-08-06 14:32:20|402||403||403||402||0
1722954750000|2024-08-06 14:32:30|402||402||403||402||0
1722954760000|2024-08-06 14:32:40|||||||||100
1722954780000|2024-08-06 14:33:00|401|400|401|400|401|400|401|400|100
1722954790000|2024-08-06 14:33:10|402|401|402|401|402|401|402|400|200
1722954800000|2024-08-06 14:33:20|403|400|403|400|403|400|403|400|0
1722954820000|2024-08-06 14:33:40||401||401||401||401|0
1722954830000|2024-08-06 14:33:50||400||400||400||400|0
1722954840000|2024-08-06 14:34:00|402|401|403|401|403|401|402|400|0
1722954850000|2024-08-06 14:34:10||400||400||400||400|100
1722954860000|2024-08-06 14:34:20|402|401|403|401|403|401|402|400|0
1722954890000|2024-08-06 14:34:50||402||402||402||402|100
1722954900000|2024-08-06 14:35:00||401||401||401||401|0
1722954920000|2024-08-06 14:35:20|404|402|404|402|404|402|404|402|0
1722954930000|2024-08-06 14:35:30|403||404||404||403||0
1722954940000|2024-08-06 14:35:40|||||||||900
1722954970000|2024-08-06 14:36:10|403||403||403||403||100
1722954980000|2024-08-06 14:36:20|402|401|402|400|402|401|402|400|100
1722954990000|2024-08-06 14:36:30|403|401|403|401|403|401|403|400|0
1722955020000|2024-08-06 14:37:00|402|400|402|401|403|401|402|400|300
1722955030000|2024-08-06 14:37:10||400||400||401||400|200
1722955060000|2024-08-06 14:37:40|401|401|401|400|401|401|401|400|500
1722955080000|2024-08-06 14:38:00|402|399|401|399|402|399|401|399|3400
1722955090000|2024-08-06 14:38:10|400||401||401||400||800
1722955100000|2024-08-06 14:38:20||400||399||400||399|900
1722955110000|2024-08-06 14:38:30|400||401||401||400||0
1722955120000|2024-08-06 14:38:40|400||401||401||400||100
1722955130000|2024-08-06 14:38:50|400||401||401||400||0
1722955140000|2024-08-06 14:39:00||400||399||400||399|0
1722955150000|2024-08-06 14:39:10|400||400||401||400||0
1722955160000|2024-08-06 14:39:20|401||401||401||400||0
1722955170000|2024-08-06 14:39:30|400|398|399|398|400|398|399|398|800
1722955180000|2024-08-06 14:39:40|398|397|399|397|399|397|398|397|1100
1722955190000|2024-08-06 14:39:50|||||||||100
1722955200000|2024-08-06 14:40:00|398|396|398|396|398|396|398|396|800
1722955220000|2024-08-06 14:40:20||397||397||397||397|0
1722955230000|2024-08-06 14:40:30|400|398|400|398|400|398|400|398|100
1722955250000|2024-08-06 14:40:50|401|399|401|398|401|399|401|398|0
1722955260000|2024-08-06 14:41:00|||||||||100
1722955270000|2024-08-06 14:41:10|400||401||401||400||0
1722955280000|2024-08-06 14:41:20||399||399||399||399|0
1722955290000|2024-08-06 14:41:30||398||400||400||398|1200
1722955300000|2024-08-06 14:41:40|||||||||100
1722955310000|2024-08-06 14:41:50|400|399|401|400|401|400|400|399|1400
1722955330000|2024-08-06 14:42:10|400|399|400|399|400|399|400|399|3000
1722955340000|2024-08-06 14:42:20|401|400|401|400|401|400|400|400|200
1722955350000|2024-08-06 14:42:30|400|399|401|399|401|399|400|399|700
1722955380000|2024-08-06 14:43:00||400||400||400||400|100
1722955390000|2024-08-06 14:43:10|400|399|400|399|400|399|400|399|2000
1722955400000|2024-08-06 14:43:20|401||401||401||401||500
1722955410000|2024-08-06 14:43:30|402||401||402||401||0
1722955420000|2024-08-06 14:43:40||400||399||400||399|0
1722955440000|2024-08-06 14:44:00||400||400||400||400|100
1722955450000|2024-08-06 14:44:10|402||402||402||402||0
1722955460000|2024-08-06 14:44:20|401||401||401||401||200
1722955470000|2024-08-06 14:44:30||399||400||400||399|600
1722955480000|2024-08-06 14:44:40|400|399|400|399|400|399|400|399|5000
1722955490000|2024-08-06 14:44:50|401||401||401||401||0
1722955510000|2024-08-06 14:45:10||400||399||400||399|200
1722955540000|2024-08-06 14:45:40||400||399||400||399|0
1722955550000|2024-08-06 14:45:50|402|400|401|400|402|400|401|399|300
1722955570000|2024-08-06 14:46:10|402||403||403||402||0
1722955580000|2024-08-06 14:46:20|404|401|406|404|406|404|404|401|100
1722955590000|2024-08-06 14:46:30|407||407||407||407||0
1722955610000|2024-08-06 14:46:50|406||406||406||406||0
1722955620000|2024-08-06 14:47:00|405|403|406|405|406|405|405|403|0
1722955630000|2024-08-06 14:47:10||404||404||404||404|100
1722955670000|2024-08-06 14:47:50|405||405||405||405||0
1722955680000|2024-08-06 14:48:00|406||405||406||405||100
1722955730000|2024-08-06 14:48:50||403||403||403||403|0
1722955740000|2024-08-06 14:49:00||404||403||404||403|200
1722955750000|2024-08-06 14:49:10||404||403||404||403|0
1722955760000|2024-08-06 14:49:20||404||403||404||403|600
1722955780000|2024-08-06 14:49:40|404|402|404|402|404|402|404|402|0
1722955790000|2024-08-06 14:49:50|403||403||403||403||0
1722955800000|2024-08-06 14:50:00||401||401||401||401|200
1722955820000|2024-08-06 14:50:20||402||401||402||401|0
1722955830000|2024-08-06 14:50:30|402|400|402|400|402|400|402|400|0
1722955840000|2024-08-06 14:50:40|403||403||403||403||0
1722955850000|2024-08-06 14:50:50|402||402||402||402||0
1722955880000|2024-08-06 14:51:20|401||402||403||401||200
1722955890000|2024-08-06 14:51:30|403|401|403|400|403|401|403|400|100
1722955900000|2024-08-06 14:51:40|402|401|402|400|403|401|402|400|0
1722955910000|2024-08-06 14:51:50|403|402|404|403|405|403|403|402|100
1722955920000|2024-08-06 14:52:00|405||404||405||404||0
1722955930000|2024-08-06 14:52:10|405||405||405||404||0
1722955950000|2024-08-06 14:52:30|||||||||500
1722955960000|2024-08-06 14:52:40|404||404||405||404||100
1722955970000|2024-08-06 14:52:50|403|402|404|402|404|403|403|402|100
1722955980000|2024-08-06 14:53:00|405||404||405||404||500
1722956000000|2024-08-06 14:53:20|403||404||404||403||0
1722956010000|2024-08-06 14:53:30|403|401|404|402|404|402|403|401|100
1722956030000|2024-08-06 14:53:50|403|401|403|401|404|401|403|401|0
1722956040000|2024-08-06 14:54:00|402|400|402|400|402|400|402|400|0
1722956050000|2024-08-06 14:54:10||401||400||401||400|0
1722956080000|2024-08-06 14:54:40|401||401||401||401||0
1722956090000|2024-08-06 14:54:50|400|399|401|399|401|399|400|399|500
1722956100000|2024-08-06 14:55:00||400||399||400||399|0
1722956110000|2024-08-06 14:55:10||400||399||400||399|0
1722956120000|2024-08-06 14:55:20|402|400|402|400|402|401|402|400|3300
1722956150000|2024-08-06 14:55:50|401||401||401||401||0
1722956210000|2024-08-06 14:56:50|402||402||402||402||200
1722956220000|2024-08-06 14:57:00|401||401||401||401||0
1722956250000|2024-08-06 14:57:30||399||399||399||399|200
1722956260000|2024-08-06 14:57:40|400||400||400||400||0
1722956280000|2024-08-06 14:58:00|399|398|399|398|399|398|399|398|400
1722956290000|2024-08-06 14:58:10|400||400||400||400||100
1722956300000|2024-08-06 14:58:20|399||400||400||399||0
1722956320000|2024-08-06 14:58:40||399||398||399||398|0
1722956330000|2024-08-06 14:58:50|399||400||400||399||0
1722956340000|2024-08-06 14:59:00|399||400||400||399||0
1722956400000|2024-08-06 15:00:00|||||||||100
1722956420000|2024-08-06 15:00:20||399||398||399||398|0
1722956470000|2024-08-06 15:01:10||399||398||399||398|0
1722956480000|2024-08-06 15:01:20||399||398||399||398|0
1722956490000|2024-08-06 15:01:30||399||398||399||398|0
1722956510000|2024-08-06 15:01:50||399||399||399||398|0
1722956520000|2024-08-06 15:02:00||398||398||399||398|100
1722956540000|2024-08-06 15:02:20||399||399||399||399|0
1722956550000|2024-08-06 15:02:30|399|398|400|399|401|399|399|398|300
1722956570000|2024-08-06 15:02:50|399|398|400|398|400|398|399|398|200
1722956580000|2024-08-06 15:03:00|399||400||400||399||0
1722956590000|2024-08-06 15:03:10|399||400||400||399||0
1722956600000|2024-08-06 15:03:20|399||400||400||399||0
1722956610000|2024-08-06 15:03:30|399||400||400||399||0
1722956620000|2024-08-06 15:03:40|399||400||400||399||0
1722956660000|2024-08-06 15:04:20|399||399||400||399||0
1722956670000|2024-08-06 15:04:30|400||400||400||400||0
1722956680000|2024-08-06 15:04:40|399||400||400||399||0
1722956690000|2024-08-06 15:04:50|399||399||400||399||0
1722956700000|2024-08-06 15:05:00|401|399|401|399|401|399|401|399|400
1722956720000|2024-08-06 15:05:20|402|400|402|400|402|400|402|399|0
1722956730000|2024-08-06 15:05:30|403|401|403|400|403|401|403|400|0
1722956740000|2024-08-06 15:05:40|404|401|403|401|404|402|403|401|0
1722956750000|2024-08-06 15:05:50|402|402|402|401|402|402|402|401|0
1722956760000|2024-08-06 15:06:00|403|400|404|401|404|401|403|400|0
1722956770000|2024-08-06 15:06:10|403||404||404||403||0
1722956780000|2024-08-06 15:06:20|403|400|403|400|403|401|403|400|0
1722956800000|2024-08-06 15:06:40||401||400||401||400|0
1722956840000|2024-08-06 15:07:20|402||403||403||402||0
1722956860000|2024-08-06 15:07:40|402|401|403|400|403|401|402|400|200
1722956880000|2024-08-06 15:08:00||401||401||401||401|0
1722956900000|2024-08-06 15:08:20|||||||||400
1722956910000|2024-08-06 15:08:30|402||402||402||402||0
1722956940000|2024-08-06 15:09:00||400||401||401||400|100
1722957020000|2024-08-06 15:10:20|401|400|402|400|402|400|401|400|500
1722957030000|2024-08-06 15:10:30||401||400||401||400|0
1722957040000|2024-08-06 15:10:40||401||400||401||400|0
1722957050000|2024-08-06 15:10:50|401|401|401|400|401|401|401|400|0
1722957060000|2024-08-06 15:11:00|400|398|400|398|400|398|400|398|3500
1722957080000|2024-08-06 15:11:20|399||399||399||399||0
1722957110000|2024-08-06 15:11:50|398|397|399|398|399|398|398|397|4800
1722957130000|2024-08-06 15:12:10|400||400||400||400||0
1722957140000|2024-08-06 15:12:20|399||399||399||399||0
1722957150000|2024-08-06 15:12:30|||||||||100
1722957160000|2024-08-06 15:12:40||397||398||398||397|0
1722957170000|2024-08-06 15:12:50|400||399||400||399||0
1722957180000|2024-08-06 15:13:00|400||400||400||399||0
1722957190000|2024-08-06 15:13:10||399||398||399||398|0
1722957200000|2024-08-06 15:13:20|399||399||400||399||0
1722957210000|2024-08-06 15:13:30|400||400||400||400||0
1722957260000|2024-08-06 15:14:20|399||399||399||399||0
1722957270000|2024-08-06 15:14:30|||||||||100
1722957290000|2024-08-06 15:14:50|||||||||200
1722957300000|2024-08-06 15:15:00|398|397|399|397|399|397|398|397|1600
1722957330000|2024-08-06 15:15:30|398|396|397|396|398|396|397|396|200
1722957360000|2024-08-06 15:16:00|398||397||398||397||100
1722957400000|2024-08-06 15:16:40|||||||||100
1722957420000|2024-08-06 15:17:00|398|397|399|397|399|397|398|397|300
1722957440000|2024-08-06 15:17:20|400|398|400|398|400|398|399|397|100
1722957450000|2024-08-06 15:17:30||397||398||398||397|0
1722957470000|2024-08-06 15:17:50|399||400||400||399||300
1722957490000|2024-08-06 15:18:10|399|397|399|397|399|397|399|397|0
1722957500000|2024-08-06 15:18:20|400|398|400|398|400|398|400|398|0
1722957510000|2024-08-06 15:18:30|399||400||400||399||0
1722957520000|2024-08-06 15:18:40|401|399|401|399|401|399|401|399|400
1722957540000|2024-08-06 15:19:00|||||||||1400
1722957580000|2024-08-06 15:19:40||400||400||400||400|400
1722957590000|2024-08-06 15:19:50|400|399|400|399|400|399|400|399|0
1722957600000|2024-08-06 15:20:00||398||399||399||398|0
1722957610000|2024-08-06 15:20:10||398||399||399||398|0
1722957620000|2024-08-06 15:20:20||398||399||399||398|0
1722957640000|2024-08-06 15:20:40|401||401||401||401||0
1722957650000|2024-08-06 15:20:50|400||401||401||400||0
1722957670000|2024-08-06 15:21:10|400||400||400||400||0
1722957680000|2024-08-06 15:21:20|401|400|401|400|401|400|401|400|0
1722957690000|2024-08-06 15:21:30|400|399|400|399|400|399|400|399|0
1722957700000|2024-08-06 15:21:40|401||401||401||401||0
1722957710000|2024-08-06 15:21:50|400||401||401||400||0
1722957720000|2024-08-06 15:22:00|400|398|400|398|400|398|400|398|200
1722957750000|2024-08-06 15:22:30|401|399|401|399|401|399|401|399|0
1722957760000|2024-08-06 15:22:40|400|398|400|399|400|399|400|398|100
1722957770000|2024-08-06 15:22:50|401|400|401|399|401|400|401|399|600
1722957800000|2024-08-06 15:23:20||400||400||400||399|0
1722957830000|2024-08-06 15:23:50|402||402||402||402||0
1722957840000|2024-08-06 15:24:00||401||400||401||400|0
1722957850000|2024-08-06 15:24:10|401||401||401||401||0
1722957880000|2024-08-06 15:24:40||399||399||399||399|100
1722957890000|2024-08-06 15:24:50||400||400||400||400|0
1722957900000|2024-08-06 15:25:00|400|398|400|398|400|398|400|398|1700
1722957910000|2024-08-06 15:25:10|399|397|399|397|399|397|399|397|0
1722957920000|2024-08-06 15:25:20|400|398|400|398|400|398|399|398|0
1722957930000|2024-08-06 15:25:30|399|397|399|397|400|398|399|397|0
1722957940000|2024-08-06 15:25:40||398||397||398||397|0
1722957960000|2024-08-06 15:26:00||398||398||398||398|100
1722957970000|2024-08-06 15:26:10|401|399|401|399|401|399|401|399|100
1722957980000|2024-08-06 15:26:20|402||402||402||402||0
1722957990000|2024-08-06 15:26:30||400||400||400||400|0
1722958000000|2024-08-06 15:26:40||399||399||399||399|0
1722958010000|2024-08-06 15:26:50|401|400|401|399|401|400|401|399|0
1722958020000|2024-08-06 15:27:00|400|398|400|398|400|398|400|398|200
1722958050000|2024-08-06 15:27:30|399|397|399|397|399|397|399|397|0
1722958070000|2024-08-06 15:27:50||398||398||398||398|0
1722958090000|2024-08-06 15:28:10|||||||||100
1722958110000|2024-08-06 15:28:30|398|397|398|397|398|397|398|397|1700
1722958120000|2024-08-06 15:28:40||396||396||396||396|0
1722958130000|2024-08-06 15:28:50|||||||||100
1722958150000|2024-08-06 15:29:10|||||||||1000
1722958170000|2024-08-06 15:29:30|397||397||397||397||500
1722958180000|2024-08-06 15:29:40||395||395||395||395|0
1722958190000|2024-08-06 15:29:50||396||395||396||395|800
1722958210000|2024-08-06 15:30:10||396||396||396||396|0
1722958220000|2024-08-06 15:30:20||395||395||396||395|0
1722958240000|2024-08-06 15:30:40|395|394|395|394|395|394|395|394|1800
1722958250000|2024-08-06 15:30:50||393||394||394||393|200
1722958260000|2024-08-06 15:31:00||393||393||393||393|0
1722958270000|2024-08-06 15:31:10||394||393||394||393|0
1722958280000|2024-08-06 15:31:20||394||393||394||393|0
1722958300000|2024-08-06 15:31:40||394||394||394||393|500
1722958310000|2024-08-06 15:31:50||393||393||393||393|0
1722958330000|2024-08-06 15:32:10||394||394||394||393|0
1722958340000|2024-08-06 15:32:20|396||396||396||396||1200
1722958350000|2024-08-06 15:32:30|397|395|397|395|397|395|397|394|0
1722958360000|2024-08-06 15:32:40|398|396|398|395|398|396|398|395|0
1722958370000|2024-08-06 15:32:50||396||396||396||396|0
1722958380000|2024-08-06 15:33:00||395||395||395||395|0
1722958400000|2024-08-06 15:33:20|397||397||397||397||0
1722958420000|2024-08-06 15:33:40|398|396|397|395|398|396|397|395|0
1722958460000|2024-08-06 15:34:20|||||||||200
1722958470000|2024-08-06 15:34:30||396||396||396||395|300
1722958520000|2024-08-06 15:35:20|396|395|396|395|396|395|396|395|0
1722958540000|2024-08-06 15:35:40||393||393||393||393|400
1722958560000|2024-08-06 15:36:00||394||394||394||394|0
1722958570000|2024-08-06 15:36:10||395||394||395||394|0
1722958620000|2024-08-06 15:37:00|395||395||395||395||0
1722958630000|2024-08-06 15:37:10|396||396||396||396||100
1722958660000|2024-08-06 15:37:40|395||396||396||395||0
1722958670000|2024-08-06 15:37:50|395||396||396||395||0
1722958680000|2024-08-06 15:38:00|395||395||395||395||0
1722958690000|2024-08-06 15:38:10|394|393|396|394|396|394|394|393|400
1722958700000|2024-08-06 15:38:20|395|393|395|393|395|394|395|393|0
1722958710000|2024-08-06 15:38:30|396|394|396|394|396|394|396|394|0
1722958730000|2024-08-06 15:38:50|395|393|395|393|395|393|395|393|0
1722958740000|2024-08-06 15:39:00|396||396||396||396||0
1722958760000|2024-08-06 15:39:20||394||394||394||394|0
1722958770000|2024-08-06 15:39:30|395||395||395||395||0
1722958780000|2024-08-06 15:39:40|396||396||396||396||0
1722958800000|2024-08-06 15:40:00|395||395||395||395||100
1722958810000|2024-08-06 15:40:10||393||393||393||393|1400
1722958850000|2024-08-06 15:40:50|||||||||1000
1722958860000|2024-08-06 15:41:00||394||394||394||393|700
1722958870000|2024-08-06 15:41:10||393||394||394||393|0
1722958880000|2024-08-06 15:41:20|396||396||396||396||200
1722958890000|2024-08-06 15:41:30|395|393|396|393|396|393|395|393|0
1722958920000|2024-08-06 15:42:00|395||395||395||395||0
1722958930000|2024-08-06 15:42:10||394||393||394||393|0
1722958960000|2024-08-06 15:42:40|396|394|396|394|396|394|395|394|0
1722958970000|2024-08-06 15:42:50|395|393|395|393|395|393|395|393|1800
1722959040000|2024-08-06 15:44:00||394||393||394||393|0
1722959080000|2024-08-06 15:44:40||394||393||394||393|0
1722959090000|2024-08-06 15:44:50||394||394||394||393|0
1722959110000|2024-08-06 15:45:10|396||396||396||396||100
1722959160000|2024-08-06 15:46:00|395||395||395||395||0
1722959170000|2024-08-06 15:46:10|394|393|394|393|394|393|394|393|500
1722959190000|2024-08-06 15:46:30|393|392|393|392|393|392|393|392|500
1722959240000|2024-08-06 15:47:20|394|393|394|392|394|393|394|392|100
1722959250000|2024-08-06 15:47:30|395||395||395||395||0
1722959280000|2024-08-06 15:48:00|394||394||394||394||700
1722959290000|2024-08-06 15:48:10||393||392||393||392|0
1722959300000|2024-08-06 15:48:20|395|393|395|393|395|393|395|393|0
1722959330000|2024-08-06 15:48:50|394|392|394|392|394|392|394|392|300
1722959340000|2024-08-06 15:49:00|395||394||395||394||0
1722959350000|2024-08-06 15:49:10|395|393|395|393|395|393|395|393|0
1722959360000|2024-08-06 15:49:20|396|394|395|393|396|394|395|393|100
1722959370000|2024-08-06 15:49:30|396|394|396|394|396|394|395|393|0
1722959380000|2024-08-06 15:49:40|395|393|395|394|396|394|395|393|0
1722959390000|2024-08-06 15:49:50|396|393|396|393|396|393|396|393|0
1722959400000|2024-08-06 15:50:00|395|394|395|393|395|394|395|393|0
1722959410000|2024-08-06 15:50:10||394||393||394||393|0
1722959440000|2024-08-06 15:50:40|396|394|396|394|396|394|395|393|0
1722959450000|2024-08-06 15:50:50|395|393|396|393|396|393|395|393|0
1722959460000|2024-08-06 15:51:00|395|394|396|393|396|394|395|393|0
1722959480000|2024-08-06 15:51:20|395|394|396|394|396|394|395|393|300
1722959490000|2024-08-06 15:51:30|397|395|397|395|397|395|396|394|500
1722959500000|2024-08-06 15:51:40||396||395||396||395|0
1722959530000|2024-08-06 15:52:10||396||395||396||395|0
1722959540000|2024-08-06 15:52:20|||||||||800
1722959570000|2024-08-06 15:52:50|396||396||396||396||0
1722959600000|2024-08-06 15:53:20|397||397||397||397||0
1722959610000|2024-08-06 15:53:30||396||395||396||395|0
1722959620000|2024-08-06 15:53:40||396||395||396||395|0
1722959670000|2024-08-06 15:54:30|396|394|396|394|396|394|396|394|100
1722959680000|2024-08-06 15:54:40|395||396||396||395||0
1722959710000|2024-08-06 15:55:10|395||396||396||395||0
1722959740000|2024-08-06 15:55:40||395||394||395||394|0
1722959750000|2024-08-06 15:55:50||395||394||395||394|0
1722959760000|2024-08-06 15:56:00|397|395|397|395|397|395|397|395|0
1722959770000|2024-08-06 15:56:10|396||397||397||396||100
1722959780000|2024-08-06 15:56:20|396||397||397||396||0
1722959790000|2024-08-06 15:56:30|396|394|397|395|397|395|396|394|0
1722959800000|2024-08-06 15:56:40|396|394|397|395|397|395|396|394|0
1722959810000|2024-08-06 15:56:50|396|394|396|394|397|394|396|394|0
1722959820000|2024-08-06 15:57:00|397|395|396|394|397|395|396|394|0
1722959830000|2024-08-06 15:57:10|397|395|397|395|397|395|396|395|0
1722959890000|2024-08-06 15:58:10|396|394|396|394|397|395|396|394|0
1722959900000|2024-08-06 15:58:20|397||397||397||397||0
1722959910000|2024-08-06 15:58:30|396|395|396|394|396|395|396|394|0
1722959920000|2024-08-06 15:58:40|397|395|396|395|397|395|396|395|0
1722959930000|2024-08-06 15:58:50|397|394|397|394|397|394|397|394|0
1722959940000|2024-08-06 15:59:00|396||397||397||396||0
1722959950000|2024-08-06 15:59:10||395||395||395||395|0
1722959970000|2024-08-06 15:59:30||396||395||396||395|0
1722960000000|2024-08-06 16:00:00|398|396|398|396|398|396|398|396|100
1722960020000|2024-08-06 16:00:20|399|397|399|397|399|397|399|397|0
1722960040000|2024-08-06 16:00:40|398||398||398||398||0
1722960070000|2024-08-06 16:01:10||396||396||396||396|0
1722960080000|2024-08-06 16:01:20|397||398||398||397||0
1722960120000|2024-08-06 16:02:00|399|397|399|397|399|397|399|397|0
1722960150000|2024-08-06 16:02:30|398|396|398|396|398|396|397|396|0
1722960160000|2024-08-06 16:02:40|397|395|397|395|397|395|396|395|3200
1722960210000|2024-08-06 16:03:30||396||396||396||396|0
1722960230000|2024-08-06 16:03:50|396|395|396|395|396|395|396|395|200
1722960240000|2024-08-06 16:04:00||394||394||394||394|200
1722960280000|2024-08-06 16:04:40||395||394||395||394|0
1722960300000|2024-08-06 16:05:00|||||||||100
1722960340000|2024-08-06 16:05:40||395||395||395||395|0
1722960600000|2024-08-06 16:10:00|396|394|398|396|398|396|396|394|200
1722960630000|2024-08-06 16:10:30|397|395|398|395|398|395|396|394|0
1722960640000|2024-08-06 16:10:40|397|394|398|395|398|395|397|394|0
1722960690000|2024-08-06 16:11:30|397|394|398|395|398|395|397|394|0
1722960720000|2024-08-06 16:12:00|397|394|397|394|397|394|397|394|0
1722960730000|2024-08-06 16:12:10||395||394||395||394|0
1722960770000|2024-08-06 16:12:50|398|395|398|395|398|395|398|395|0
1722960780000|2024-08-06 16:13:00|397||397||397||397||0
1722960790000|2024-08-06 16:13:10|398|396|399|396|399|396|398|396|0
1722960800000|2024-08-06 16:13:20|398|395|400|397|400|397|398|395|0
1722960830000|2024-08-06 16:13:50|399|396|399|397|399|397|399|396|0
1722960880000|2024-08-06 16:14:40|400|396|400|397|400|397|399|396|0
1722960910000|2024-08-06 16:15:10|399|396|399|396|399|396|399|396|0
1722960920000|2024-08-06 16:15:20|400|397|400|398|400|398|399|397|0
1722960960000|2024-08-06 16:16:00|399|396|400|397|400|397|399|396|0
1722960980000|2024-08-06 16:16:20|399|398|400|398|400|398|399|398|0
1722961020000|2024-08-06 16:17:00|399|397|400|398|400|398|399|397|0
1722961060000|2024-08-06 16:17:40|401|397|400|397|401|397|400|397|0
1722961080000|2024-08-06 16:18:00|401|398|401|398|401|398|400|397|1200
1722961110000|2024-08-06 16:18:30|400|397|401|398|401|398|399|397|1000
1722961150000|2024-08-06 16:19:10|400|397|401|398|402|399|400|397|100
1722961160000|2024-08-06 16:19:20|400|397|401|398|401|398|400|397|0
1722961170000|2024-08-06 16:19:30|400|397|400|397|400|397|400|397|0
1722961200000|2024-08-06 16:20:00||398||398||398||398|0
1722961220000|2024-08-06 16:20:20|401|399|401|399|401|399|401|399|0
1722961240000|2024-08-06 16:20:40|400|398|400|397|401|399|400|397|0
1722961260000|2024-08-06 16:21:00|401|398|400|397|401|398|400|397|0
1722961270000|2024-08-06 16:21:10|402|399|400|398|402|399|400|398|100
1722961280000|2024-08-06 16:21:20|401|397|400|398|401|398|400|397|0
1722961290000|2024-08-06 16:21:30|401|397|400|397|401|397|400|397|0
1722961330000|2024-08-06 16:22:10|401|398|401|398|402|399|400|398|0
1722961340000|2024-08-06 16:22:20|402|399|401|398|402|399|400|398|0
1722961360000|2024-08-06 16:22:40|402|397|402|398|402|398|402|397|0
1722961420000|2024-08-06 16:23:40|401|397|400|397|401|398|400|397|0
1722961430000|2024-08-06 16:23:50|401|398|400|397|401|398|400|397|0
1722961460000|2024-08-06 16:24:20|399||399||399||399||0
1722961480000|2024-08-06 16:24:40|||||||||400
1722961520000|2024-08-06 16:25:20|400||400||400||400||0
1722961530000|2024-08-06 16:25:30|399|396|398|396|399|396|398|396|300
1722961570000|2024-08-06 16:26:10||397||396||397||396|0
1722961610000|2024-08-06 16:26:50||397||396||397||396|0
1722961630000|2024-08-06 16:27:10||397||396||397||396|0
1722961670000|2024-08-06 16:27:50|399||397||399||397||0
1722961680000|2024-08-06 16:28:00||395||395||395||395|100
1722961760000|2024-08-06 16:29:20||396||395||396||395|0
1722961780000|2024-08-06 16:29:40||396||395||396||395|0
1722961840000|2024-08-06 16:30:40|396|394|396|394|396|394|396|394|2100
1722961850000|2024-08-06 16:30:50||395||394||395||394|400
1722961880000|2024-08-06 16:31:20|397|395|397|395|397|395|397|395|200
1722961900000|2024-08-06 16:31:40|396||396||396||396||0
1722961910000|2024-08-06 16:31:50|397||397||397||397||0
1722961920000|2024-08-06 16:32:00|398|396|398|396|398|396|398|396|100
1722961980000|2024-08-06 16:33:00||397||396||397||396|0
1722962030000|2024-08-06 16:33:50|399|397|399|397|399|397|399|397|200
1722962050000|2024-08-06 16:34:10||398||397||398||397|0
1722962060000|2024-08-06 16:34:20|398|396|397|396|398|396|397|396|500
1722962070000|2024-08-06 16:34:30|398||398||398||398||100
1722962140000|2024-08-06 16:35:40|397||397||397||397||0
1722962150000|2024-08-06 16:35:50|398||398||398||398||200
1722962160000|2024-08-06 16:36:00|397|395|397|395|397|395|397|395|100
1722962180000|2024-08-06 16:36:20|396||396||396||396||2400
1722962210000|2024-08-06 16:36:50|397||397||397||397||100
1722962230000|2024-08-06 16:37:10|396||396||397||396||0
1722962240000|2024-08-06 16:37:20|397||397||397||397||0
1722962260000|2024-08-06 16:37:40||396||396||396||396|0
1722962270000|2024-08-06 16:37:50||395||395||395||395|700
1722962300000|2024-08-06 16:38:20|396||396||396||396||0
1722962330000|2024-08-06 16:38:50|397|396|397|395|397|396|397|395|100
1722962340000|2024-08-06 16:39:00|398|396|398|396|398|396|398|396|100
1722962360000|2024-08-06 16:39:20|397||398||398||397||0
1722962380000|2024-08-06 16:39:40||397||397||397||397|500
1722962400000|2024-08-06 16:40:00|||||||||200
1722962410000|2024-08-06 16:40:10|399|398|399|397|399|398|399|397|300
1722962420000|2024-08-06 16:40:20|400||400||400||400||100
1722962430000|2024-08-06 16:40:30|399||399||399||399||0
1722962440000|2024-08-06 16:40:40||398||397||398||397|0
1722962450000|2024-08-06 16:40:50|||||||||1200
1722962460000|2024-08-06 16:41:00|398||398||398||398||0
1722962510000|2024-08-06 16:41:50||396||396||397||396|0
1722962520000|2024-08-06 16:42:00||397||396||397||396|0
1722962530000|2024-08-06 16:42:10||397||397||397||396|0
1722962540000|2024-08-06 16:42:20|399||399||399||399||100
1722962550000|2024-08-06 16:42:30||398||397||398||397|0
1722962560000|2024-08-06 16:42:40||398||398||398||398|0
1722962590000|2024-08-06 16:43:10|400||399||400||399||100
1722962640000|2024-08-06 16:44:00|400||399||400||399||0
1722962650000|2024-08-06 16:44:10|398|397|398|397|398|397|398|397|800
1722962670000|2024-08-06 16:44:30|397|396|397|396|397|396|397|396|100
1722962700000|2024-08-06 16:45:00|398||398||398||398||0
1722962740000|2024-08-06 16:45:40||397||397||397||397|0
1722962750000|2024-08-06 16:45:50||396||396||396||396|0
1722962770000|2024-08-06 16:46:10||397||397||397||397|0
1722962780000|2024-08-06 16:46:20||396||396||396||396|0
1722962810000|2024-08-06 16:46:50||397||396||397||396|0
1722962820000|2024-08-06 16:47:00||397||397||397||397|0
1722962830000|2024-08-06 16:47:10||396||396||396||396|100
1722962870000|2024-08-06 16:47:50|397||397||397||397||0
1722962880000|2024-08-06 16:48:00|398|397|398|396|398|397|398|396|1800
1722962950000|2024-08-06 16:49:10|397|395|397|395|397|395|397|395|900
1722962970000|2024-08-06 16:49:30|396||397||397||396||0
1722963020000|2024-08-06 16:50:20|396|394|396|394|396|394|396|394|100
1722963030000|2024-08-06 16:50:30||395||394||395||394|0
1722963070000|2024-08-06 16:51:10|397|395|397|395|397|395|397|395|700
1722963120000|2024-08-06 16:52:00|396||397||397||396||0
1722963180000|2024-08-06 16:53:00||396||395||396||395|0
1722963190000|2024-08-06 16:53:10|398|396|398|396|398|396|398|396|0
1722963200000|2024-08-06 16:53:20||397||396||397||396|0
1722963320000|2024-08-06 16:55:20|397||397||397||397||400
1722963330000|2024-08-06 16:55:30|398||398||398||398||500
1722963340000|2024-08-06 16:55:40|396|394|396|394|396|394|396|394|200
1722963350000|2024-08-06 16:55:50|397|395|396|395|397|395|396|395|0
1722963360000|2024-08-06 16:56:00||394||394||394||394|0
1722963380000|2024-08-06 16:56:20||395||394||395||394|0
1722963430000|2024-08-06 16:57:10||395||394||395||394|0
1722963460000|2024-08-06 16:57:40||395||395||395||395|0
1722963510000|2024-08-06 16:58:30|||||||||200
1722963520000|2024-08-06 16:58:40|397|396|397|395|397|396|396|395|300
1722963590000|2024-08-06 16:59:50|396||397||397||396||0
1722963630000|2024-08-06 17:00:30||396||395||396||395|300
1722963640000|2024-08-06 17:00:40|396||397||397||396||0
1722963680000|2024-08-06 17:01:20|398|396|398|396|398|396|398|396|1000
1722963780000|2024-08-06 17:03:00|397||398||398||397||0
1722963880000|2024-08-06 17:04:40||397||396||397||396|0
1722963890000|2024-08-06 17:04:50|397|397|397|396|397|397|397|396|300
1722963920000|2024-08-06 17:05:20|396|395|396|395|396|395|396|395|2400
1722963940000|2024-08-06 17:05:40|397||397||397||397||200
1722963950000|2024-08-06 17:05:50||396||395||396||395|0
1722963980000|2024-08-06 17:06:20||396||396||396||396|0
1722963990000|2024-08-06 17:06:30||395||395||396||395|0
1722964000000|2024-08-06 17:06:40|398|396|398|396|398|396|397|396|0
1722964030000|2024-08-06 17:07:10|397|395|398|396|398|396|397|395|0
1722964050000|2024-08-06 17:07:30|397||397||397||397||0
1722964060000|2024-08-06 17:07:40||395||396||396||395|0
1722964070000|2024-08-06 17:07:50||395||396||396||395|0
1722964080000|2024-08-06 17:08:00||395||395||395||395|0
1722964090000|2024-08-06 17:08:10||396||395||396||395|0
1722964130000|2024-08-06 17:08:50|398|396|398|396|398|396|398|396|0
1722964140000|2024-08-06 17:09:00||397||397||397||397|0
1722964150000|2024-08-06 17:09:10||396||396||396||396|0
1722964160000|2024-08-06 17:09:20|397||398||398||397||0
1722964200000|2024-08-06 17:10:00|397||398||398||397||0
1722964210000|2024-08-06 17:10:10|397||397||397||397||0
1722964220000|2024-08-06 17:10:20|396|395|396|395|396|395|396|395|2300
1722964240000|2024-08-06 17:10:40|397||397||397||397||100
1722964250000|2024-08-06 17:10:50||396||396||396||396|0
1722964260000|2024-08-06 17:11:00|||||||||400
1722964330000|2024-08-06 17:12:10|398||398||398||398||300
1722964340000|2024-08-06 17:12:20|397||397||397||397||0
1722964380000|2024-08-06 17:13:00|398||398||398||398||0
1722964390000|2024-08-06 17:13:10|397||397||397||397||0
1722964400000|2024-08-06 17:13:20|398||398||398||397||0
1722964410000|2024-08-06 17:13:30|397||397||397||397||0
1722964430000|2024-08-06 17:13:50||395||395||396||395|400
1722964470000|2024-08-06 17:14:30|396||397||397||396||0
1722964490000|2024-08-06 17:14:50|396||397||397||396||0
1722964510000|2024-08-06 17:15:10|396||396||396||396||0
1722964520000|2024-08-06 17:15:20|395|394|395|394|395|394|395|394|5500
1722964560000|2024-08-06 17:16:00|||||||||100
1722964570000|2024-08-06 17:16:10|||||||||1900
1722964610000|2024-08-06 17:16:50|||||||||2200
1722964700000|2024-08-06 17:18:20|||||||||100
1722964860000|2024-08-06 17:21:00|396|395|397|395|397|395|396|395|2200
1722964890000|2024-08-06 17:21:30|396|394|396|394|396|394|396|394|0
1722964910000|2024-08-06 17:21:50||395||394||395||394|0
1722965110000|2024-08-06 17:25:10||395||394||395||394|0
1722965120000|2024-08-06 17:25:20||395||394||395||394|0
1722965310000|2024-08-06 17:28:30||395||394||395||394|2000
1722965320000|2024-08-06 17:28:40|397|395|397|395|397|395|397|395|100
1722965380000|2024-08-06 17:29:40|396||397||397||396||100
1722965430000|2024-08-06 17:30:30|396||397||397||396||0
1722965440000|2024-08-06 17:30:40|398|396|398|396|398|396|398|396|100
1722965460000|2024-08-06 17:31:00|396|397|397|395|397|397|396|395|600
1722965470000|2024-08-06 17:31:10|398|396|398|396|398|396|398|396|0
1722965490000|2024-08-06 17:31:30|397||397||397||397||0
1722965560000|2024-08-06 17:32:40|398||398||398||398||100
1722965590000|2024-08-06 17:33:10|397||398||398||397||0
1722965600000|2024-08-06 17:33:20|397||397||398||397||200
1722965610000|2024-08-06 17:33:30|398||398||398||397||0
1722965690000|2024-08-06 17:34:50|397||397||397||397||0
1722965710000|2024-08-06 17:35:10||395||395||395||395|1000
1722965730000|2024-08-06 17:35:30|398|396|398|396|398|396|398|396|2800
1722965750000|2024-08-06 17:35:50|397||397||397||397||0
1722965760000|2024-08-06 17:36:00|398||398||398||398||0
1722965780000|2024-08-06 17:36:20|||||||||100
1722965840000|2024-08-06 17:37:20||397||396||397||396|0
1722965930000|2024-08-06 17:38:50||397||397||397||397|0
1722965960000|2024-08-06 17:39:20|399||399||399||399||0
1722965970000|2024-08-06 17:39:30||398||398||398||398|0
1722965980000|2024-08-06 17:39:40|400||400||400||400||600
1722966030000|2024-08-06 17:40:30|401|399|400|399|401|399|400|399|0
1722966040000|2024-08-06 17:40:40|401|398|401|398|401|398|401|398|0
1722966060000|2024-08-06 17:41:00||399||400||400||399|0
1722966090000|2024-08-06 17:41:30|||||||||100
1722966100000|2024-08-06 17:41:40||399||399||400||399|0
1722966110000|2024-08-06 17:41:50|402|400|401|400|402|400|401|399|1000
1722966120000|2024-08-06 17:42:00|402||402||402||402||0
1722966130000|2024-08-06 17:42:10|401||402||402||401||0
1722966150000|2024-08-06 17:42:30|401||401||401||401||0
1722966160000|2024-08-06 17:42:40|400|399|400|399|400|399|400|399|500
1722966180000|2024-08-06 17:43:00||398||398||399||398|0
1722966190000|2024-08-06 17:43:10|399|397|399|398|400|398|399|397|0
1722966200000|2024-08-06 17:43:20|400||399||400||399||0
1722966240000|2024-08-06 17:44:00|400|399|402|399|402|399|400|399|600
1722966260000|2024-08-06 17:44:20|401|398|401|398|401|398|401|398|0
1722966310000|2024-08-06 17:45:10|400|399|400|399|401|399|400|399|0
1722966320000|2024-08-06 17:45:20|401|398|400|398|401|399|400|398|0
1722966330000|2024-08-06 17:45:30||399||399||399||399|0
1722966350000|2024-08-06 17:45:50|399|398|399|397|399|399|399|397|200
1722966410000|2024-08-06 17:46:50||398||398||398||398|0
1722966420000|2024-08-06 17:47:00||397||397||397||397|0
1722966460000|2024-08-06 17:47:40||398||398||398||398|0
1722966470000|2024-08-06 17:47:50|400|399|400|399|400|399|400|399|100
1722966480000|2024-08-06 17:48:00||398||398||398||398|0
1722966500000|2024-08-06 17:48:20||399||399||399||398|0
1722966510000|2024-08-06 17:48:30|401|398|401|399|401|399|401|398|500
1722966530000|2024-08-06 17:48:50||400||400||400||399|0
1722966540000|2024-08-06 17:49:00||399||399||400||399|0
1722966550000|2024-08-06 17:49:10|402|400|402|400|402|400|402|400|200
1722966570000|2024-08-06 17:49:30|401||402||402||401||0
1722966580000|2024-08-06 17:49:40|401||402||402||401||0
1722966590000|2024-08-06 17:49:50|401||401||402||401||0
1722966600000|2024-08-06 17:50:00|402||402||402||401||0
1722966610000|2024-08-06 17:50:10|401||402||402||401||0
1722966620000|2024-08-06 17:50:20|401||402||402||401||0
1722966630000|2024-08-06 17:50:30|401||402||402||401||0
1722966670000|2024-08-06 17:51:10|403|401|403|401|403|401|403|401|3200
1722966680000|2024-08-06 17:51:20|402|400|402|400|402|400|402|400|0
1722966690000|2024-08-06 17:51:30|403|402|403|402|404|402|403|402|100
1722966720000|2024-08-06 17:52:00|402|401|403|401|403|401|402|401|800
1722966730000|2024-08-06 17:52:10|402|400|402|400|402|400|402|400|1000
1722966740000|2024-08-06 17:52:20|401|401|401|400|402|401|401|400|0
1722966800000|2024-08-06 17:53:20|402||402||402||401||0
1722966810000|2024-08-06 17:53:30|401||402||402||401||0
1722966820000|2024-08-06 17:53:40|401||401||401||401||0
1722966830000|2024-08-06 17:53:50|402|401|402|401|402|401|402|401|100
1722966850000|2024-08-06 17:54:10|403|400|403|401|403|401|403|400|0
1722966860000|2024-08-06 17:54:20||402||402||402||402|100
1722966910000|2024-08-06 17:55:10||401||401||401||401|0
1722966920000|2024-08-06 17:55:20||402||401||402||401|300
1722966930000|2024-08-06 17:55:30|402||403||403||402||0
1722966940000|2024-08-06 17:55:40|402||403||403||402||0
1722966950000|2024-08-06 17:55:50|402||402||402||402||0
1722966960000|2024-08-06 17:56:00|401|400|401|400|401|400|401|400|700
1722966970000|2024-08-06 17:56:10|402||402||402||402||100
1722966980000|2024-08-06 17:56:20|403|401|402|401|403|401|402|401|0
1722967000000|2024-08-06 17:56:40|403||402||403||402||0
1722967010000|2024-08-06 17:56:50|403||403||403||402||0
1722967030000|2024-08-06 17:57:10|402||402||402||402||0
1722967090000|2024-08-06 17:58:10||400||400||401||400|200
1722967100000|2024-08-06 17:58:20||401||400||401||400|0
1722967130000|2024-08-06 17:58:50|401||402||402||401||0
1722967140000|2024-08-06 17:59:00|401||402||402||401||0
1722967160000|2024-08-06 17:59:20|401||401||402||401||500
1722967400000|2024-08-06 18:03:20|||||||||100
1722967410000|2024-08-06 18:03:30|||||||||300
1722967430000|2024-08-06 18:03:50|402||402||402||402||200
1722967470000|2024-08-06 18:04:30||401||400||401||400|900
1722967490000|2024-08-06 18:04:50|401||402||402||401||0
1722967500000|2024-08-06 18:05:00|401||401||401||401||0
1722967540000|2024-08-06 18:05:40|402||402||402||402||0
1722967560000|2024-08-06 18:06:00|401||402||402||401||0
1722967600000|2024-08-06 18:06:40|401||401||401||401||1500
1722967760000|2024-08-06 18:09:20|402||402||402||402||400
1722967770000|2024-08-06 18:09:30|401||402||402||401||0
1722967780000|2024-08-06 18:09:40|401||402||402||401||0
1722967820000|2024-08-06 18:10:20|401||401||401||401||0
1722967860000|2024-08-06 18:11:00|402||402||402||402||100
1722967870000|2024-08-06 18:11:10|403|401|403|402|403|402|403|401|100
1722967940000|2024-08-06 18:12:20|||||||||1300
1722967980000|2024-08-06 18:13:00|||||||||200
1722967990000|2024-08-06 18:13:10|||||||||1000
1722968010000|2024-08-06 18:13:30||401||401||401||401|300
1722968050000|2024-08-06 18:14:10|402||403||403||402||200
1722968070000|2024-08-06 18:14:30|||||||||100
1722968090000|2024-08-06 18:14:50||402||402||402||402|300
1722968100000|2024-08-06 18:15:00||401||401||401||401|100
1722968160000|2024-08-06 18:16:00|||||||||200
1722968270000|2024-08-06 18:17:50|402||403||403||402||100
1722968280000|2024-08-06 18:18:00|404|403|404|403|404|403|404|403|300
1722968290000|2024-08-06 18:18:10|403|402|403|401|403|402|403|401|2100
1722968350000|2024-08-06 18:19:10|402|402|402|401|402|402|402|401|7700
1722968400000|2024-08-06 18:20:00|||||||||400
1722968560000|2024-08-06 18:22:40|403|402|403|401|403|402|403|401|1100
1722968610000|2024-08-06 18:23:30|402||402||402||402||0
1722968760000|2024-08-06 18:26:00|||||||||200
1722968790000|2024-08-06 18:26:30|403||403||403||403||100
1722968930000|2024-08-06 18:28:50|||||||||100
1722968950000|2024-08-06 18:29:10||402||401||402||401|1700
1722968990000|2024-08-06 18:29:50|402||402||402||402||0
1722969000000|2024-08-06 18:30:00|401|400|401|400|401|400|401|400|300
1722969010000|2024-08-06 18:30:10|402||402||402||402||0
1722969040000|2024-08-06 18:30:40|401||401||401||401||0
1722969050000|2024-08-06 18:30:50|||||||||200
1722969100000|2024-08-06 18:31:40|402||402||402||402||100
1722969140000|2024-08-06 18:32:20||401||401||401||401|0
1722969320000|2024-08-06 18:35:20||400||400||400||400|0
1722969370000|2024-08-06 18:36:10|401||401||401||401||0
1722969510000|2024-08-06 18:38:30|402||402||402||402||100
1722969520000|2024-08-06 18:38:40||401||400||401||400|0
1722969580000|2024-08-06 18:39:40|||||||||500
1722969640000|2024-08-06 18:40:40|401||401||401||401||100
1722969650000|2024-08-06 18:40:50|402||402||402||402||1300
1722969660000|2024-08-06 18:41:00|401||401||401||401||300
1722969710000|2024-08-06 18:41:50|402||402||402||402||100
1722969990000|2024-08-06 18:46:30|401||402||402||401||0
1722970030000|2024-08-06 18:47:10||401||401||401||401|0
1722970040000|2024-08-06 18:47:20||400||400||400||400|0
1722970050000|2024-08-06 18:47:30||401||401||401||401|0
1722970070000|2024-08-06 18:47:50||400||400||400||400|900
1722970100000|2024-08-06 18:48:20||401||401||401||401|0
1722970140000|2024-08-06 18:49:00|||||||||1800
1722970290000|2024-08-06 18:51:30|||||||||100
1722970310000|2024-08-06 18:51:50|401|400|402|400|402|400|401|400|200
1722970320000|2024-08-06 18:52:00|401||401||401||401||0
1722970450000|2024-08-06 18:54:10|||||||||100
1722970460000|2024-08-06 18:54:20|400|399|400|399|400|399|400|399|300
1722970540000|2024-08-06 18:55:40|399|398|399|398|399|398|399|398|100
1722970550000|2024-08-06 18:55:50||397||397||397||397|100
1722970600000|2024-08-06 18:56:40||398||398||398||398|0
1722970630000|2024-08-06 18:57:10|398|397|398|397|398|397|398|397|400
1722970650000|2024-08-06 18:57:30|399||399||399||399||0
1722970680000|2024-08-06 18:58:00|398||398||398||398||0
1722970690000|2024-08-06 18:58:10|||||||||300
1722970700000|2024-08-06 18:58:20|||||||||100
1722970710000|2024-08-06 18:58:30|397|396|397|395|397|396|397|395|500
1722970730000|2024-08-06 18:58:50||396||396||396||396|0
1722970740000|2024-08-06 18:59:00||395||395||396||395|0
1722970770000|2024-08-06 18:59:30|396||396||397||396||900
1722970800000|2024-08-06 19:00:00|395|394|395|394|395|394|395|394|400
1722970860000|2024-08-06 19:01:00|396||396||396||396||200
1722970900000|2024-08-06 19:01:40||395||395||395||395|0
1722970970000|2024-08-06 19:02:50|395|394|395|394|395|394|395|394|1100
1722970980000|2024-08-06 19:03:00|||||||||1100
1722971000000|2024-08-06 19:03:20|||||||||400
1722971010000|2024-08-06 19:03:30|||||||||600
1722971070000|2024-08-06 19:04:30|396||396||396||396||0
1722971140000|2024-08-06 19:05:40|395|393|394|393|395|393|394|393|2500
1722971150000|2024-08-06 19:05:50||392||392||392||392|800
1722971170000|2024-08-06 19:06:10||393||392||393||392|300
1722971180000|2024-08-06 19:06:20||393||393||393||393|0
1722971200000|2024-08-06 19:06:40||392||392||392||392|0
1722971220000|2024-08-06 19:07:00||393||392||393||392|0
1722971240000|2024-08-06 19:07:20|393||393||394||393||0
1722971250000|2024-08-06 19:07:30|394||393||394||393||0
1722971260000|2024-08-06 19:07:40|394||394||394||393||0
1722971270000|2024-08-06 19:07:50|393||394||394||393||0
1722971280000|2024-08-06 19:08:00|393||394||394||393||0
1722971290000|2024-08-06 19:08:10|393||394||394||393||0
1722971300000|2024-08-06 19:08:20|393||393||393||393||200
1722971310000|2024-08-06 19:08:30|||||||||200
1722971370000|2024-08-06 19:09:30|394||393||394||393||200
1722971380000|2024-08-06 19:09:40|394||393||394||393||0
1722971400000|2024-08-06 19:10:00|394||394||394||394||0
1722971410000|2024-08-06 19:10:10||393||392||393||392|100
1722971420000|2024-08-06 19:10:20||393||392||393||392|0
1722971450000|2024-08-06 19:10:50|395|393|395|393|395|393|395|393|100
1722971470000|2024-08-06 19:11:10|394|392|393|392|395|392|393|392|3200
1722971480000|2024-08-06 19:11:20|394||394||394||394||300
1722971520000|2024-08-06 19:12:00||393||392||393||392|0
1722971540000|2024-08-06 19:12:20||393||392||393||392|0
1722971550000|2024-08-06 19:12:30||393||393||393||393|0
1722971570000|2024-08-06 19:12:50|395|394|395|393|395|394|395|393|1300
1722971630000|2024-08-06 19:13:50|||||||||700
1722971700000|2024-08-06 19:15:00|394||395||395||394||200
1722971730000|2024-08-06 19:15:30|394||395||395||394||100
1722971790000|2024-08-06 19:16:30||394||393||394||393|800
1722971800000|2024-08-06 19:16:40|394||394||394||394||100
1722971820000|2024-08-06 19:17:00|395||395||395||395||0
1722971900000|2024-08-06 19:18:20|||||||||100
1722971910000|2024-08-06 19:18:30|396|394|396|394|396|394|396|394|100
1722971920000|2024-08-06 19:18:40|395||395||395||395||0
1722971930000|2024-08-06 19:18:50|396||396||396||395||0
1722971950000|2024-08-06 19:19:10|395|395|395|394|395|395|395|394|1300
1722971970000|2024-08-06 19:19:30||393||393||393||393|0
1722972000000|2024-08-06 19:20:00|396|394|396|394|396|394|396|394|200
1722972050000|2024-08-06 19:20:50||395||395||395||395|0
1722972090000|2024-08-06 19:21:30|397|396|397|396|397|396|397|396|200
1722972110000|2024-08-06 19:21:50|398||398||398||398||0
1722972150000|2024-08-06 19:22:30||397||397||397||397|0
1722972170000|2024-08-06 19:22:50|399|398|399|398|399|398|399|398|100
1722972220000|2024-08-06 19:23:40||397||397||397||397|400
1722972230000|2024-08-06 19:23:50|398||399||399||398||0
1722972240000|2024-08-06 19:24:00|398||399||399||398||0
1722972250000|2024-08-06 19:24:10|398||398||399||398||0
1722972260000|2024-08-06 19:24:20|399||399||399||399||0
1722972290000|2024-08-06 19:24:50|400|398|400|398|400|398|400|398|100
1722972300000|2024-08-06 19:25:00|399|399|399|398|399|399|399|398|500
1722972310000|2024-08-06 19:25:10|400|399|400|399|400|399|400|399|100
1722972470000|2024-08-06 19:27:50|||||||||200
1722972480000|2024-08-06 19:28:00|399|398|399|398|399|398|399|398|700
1722972490000|2024-08-06 19:28:10|400||399||400||399||0
1722972530000|2024-08-06 19:28:50|||||||||100
1722972540000|2024-08-06 19:29:00|400|399|401|400|401|400|400|399|100
1722972580000|2024-08-06 19:29:40||399||399||399||399|0
1722972600000|2024-08-06 19:30:00|400||400||400||400||0
1722972610000|2024-08-06 19:30:10|399|398|399|398|399|398|399|398|1200
1722972690000|2024-08-06 19:31:30|||||||||1000
1722972700000|2024-08-06 19:31:40|400|399|400|399|400|399|400|399|500
1722972820000|2024-08-06 19:33:40|||||||||300
1722972850000|2024-08-06 19:34:10|||||||||500
1722972930000|2024-08-06 19:35:30|||||||||100
1722972950000|2024-08-06 19:35:50|||||||||100
1722972960000|2024-08-06 19:36:00|||||||||200
1722972970000|2024-08-06 19:36:10|||||||||100
1722972990000|2024-08-06 19:36:30|399|398|399|398|399|398|399|398|100
1722973010000|2024-08-06 19:36:50|||||||||300
1722973040000|2024-08-06 19:37:20|400||400||400||400||100
1722973120000|2024-08-06 19:38:40|399|399|399|398|399|399|399|398|2700
1722973140000|2024-08-06 19:39:00|||||||||200
1722973150000|2024-08-06 19:39:10|||||||||100
1722973170000|2024-08-06 19:39:30|||||||||300
1722973190000|2024-08-06 19:39:50|||||||||300
1722973260000|2024-08-06 19:41:00|398|397|398|397|398|397|398|397|700
1722973290000|2024-08-06 19:41:30|399||398||399||398||1400
1722973300000|2024-08-06 19:41:40|399|398|399|398|399|398|399|398|200
1722973310000|2024-08-06 19:41:50|398|397|399|397|399|397|398|397|100
1722973320000|2024-08-06 19:42:00|398||398||399||398||100
1722973330000|2024-08-06 19:42:10|399||399||399||399||100
1722973370000|2024-08-06 19:42:50|398||399||399||398||0
1722973380000|2024-08-06 19:43:00|398||398||398||398||0
1722973390000|2024-08-06 19:43:10|399||398||399||398||0
1722973420000|2024-08-06 19:43:40|399||399||399||399||0
1722973440000|2024-08-06 19:44:00|398||398||398||398||100
1722973450000|2024-08-06 19:44:10|||||||||200
1722973460000|2024-08-06 19:44:20|397|396|397|396|397|396|397|396|100
1722973470000|2024-08-06 19:44:30|||||||||600
1722973540000|2024-08-06 19:45:40|398||397||398||397||1600
1722973580000|2024-08-06 19:46:20|||||||||200
1722973700000|2024-08-06 19:48:20|395|395|395|394|396|395|395|394|1200
1722973720000|2024-08-06 19:48:40|396||396||396||395||0
1722973740000|2024-08-06 19:49:00|395||395||396||395||100
1722973780000|2024-08-06 19:49:40|396||396||396||396||100
1722973790000|2024-08-06 19:49:50|395||395||395||395||200
1722973800000|2024-08-06 19:50:00|396||395||396||395||0
1722973820000|2024-08-06 19:50:20|396||395||396||395||500
1722973840000|2024-08-06 19:50:40|396|393|394|393|396|393|394|393|300
1722973860000|2024-08-06 19:51:00|395||394||395||394||200
1722973870000|2024-08-06 19:51:10|||||||||300
1722973880000|2024-08-06 19:51:20|395|394|394|393|395|394|394|393|1000
1722973900000|2024-08-06 19:51:40|||||||||6500
1722973910000|2024-08-06 19:51:50|||||||||4000
1722974060000|2024-08-06 19:54:20|395|394|395|394|395|394|395|394|200
1722974070000|2024-08-06 19:54:30|||||||||900
1722974090000|2024-08-06 19:54:50|||||||||600
1722974120000|2024-08-06 19:55:20|||||||||300
1722974160000|2024-08-06 19:56:00|||||||||100
1722974210000|2024-08-06 19:56:50|396||396||396||396||0
1722974260000|2024-08-06 19:57:40||395||395||395||395|0
1722974290000|2024-08-06 19:58:10|397|396|397|396|397|396|397|396|400
1722974330000|2024-08-06 19:58:50|398|397|398|397|398|397|398|397|700
1722974370000|2024-08-06 19:59:30|||||||||1900
1722974380000|2024-08-06 19:59:40|||||||||4100
1722974390000|2024-08-06 19:59:50|397|395|398|395|398|395|397|395|500
1723037400000|2024-08-07 13:30:00|414|408|412|409|414|409|412|408|0
1723037430000|2024-08-07 13:30:30|414|410|415|413|415|413|414|410|200
1723037440000|2024-08-07 13:30:40|418|415|418|415|418|415|418|415|600
1723037450000|2024-08-07 13:30:50|420|416|422|419|422|419|420|416|1300
1723037470000|2024-08-07 13:31:10|418|415|417|414|418|415|417|414|4800
1723037480000|2024-08-07 13:31:20|419|416|423|420|423|420|419|416|9000
1723037490000|2024-08-07 13:31:30|425|422|425|422|425|422|425|422|2600
1723037500000|2024-08-07 13:31:40|423|420|422|420|423|420|422|420|200
1723037510000|2024-08-07 13:31:50|423|419|421|418|423|420|421|418|900
1723037520000|2024-08-07 13:32:00||417||417||417||417|1000
1723037530000|2024-08-07 13:32:10|422|418|422|418|422|419|421|418|100
1723037540000|2024-08-07 13:32:20||419||419||419||419|400
1723037550000|2024-08-07 13:32:30|421|417|420|417|421|417|420|417|100
1723037560000|2024-08-07 13:32:40|419||420||420||419||500
1723037570000|2024-08-07 13:32:50|419||420||420||419||0
1723037580000|2024-08-07 13:33:00|419||420||420||419||500
1723037590000|2024-08-07 13:33:10|419||420||420||419||100
1723037600000|2024-08-07 13:33:20|419||419||420||419||0
1723037610000|2024-08-07 13:33:30|418|416|419|415|419|416|418|415|0
1723037620000|2024-08-07 13:33:40|418|414|417|414|418|414|415|413|5900
1723037630000|2024-08-07 13:33:50|416|413|416|413|416|413|416|413|0
1723037640000|2024-08-07 13:34:00|417|414|416|413|417|414|416|413|0
1723037650000|2024-08-07 13:34:10|415||415||415||415||100
1723037670000|2024-08-07 13:34:30|||||||||400
1723037690000|2024-08-07 13:34:50|416|414|418|415|418|415|416|414|700
1723037700000|2024-08-07 13:35:00|417|414|416|414|418|415|416|414|0
1723037710000|2024-08-07 13:35:10||415||415||415||415|0
1723037720000|2024-08-07 13:35:20|417|416|416|414|417|416|416|414|1000
1723037730000|2024-08-07 13:35:30|415||415||415||415||0
1723037740000|2024-08-07 13:35:40||412||412||412||412|900
1723037750000|2024-08-07 13:35:50|414|411|413|410|414|411|413|410|0
1723037760000|2024-08-07 13:36:00||412||410||412||410|300
1723037770000|2024-08-07 13:36:10|412||412||412||412||0
1723037780000|2024-08-07 13:36:20|411|408|409|407|411|408|409|407|400
1723037790000|2024-08-07 13:36:30|411|408|411|409|412|409|411|408|500
1723037800000|2024-08-07 13:36:40|410|407|410|407|410|407|410|407|200
1723037810000|2024-08-07 13:36:50|411|408|411|409|411|409|410|408|0
1723037820000|2024-08-07 13:37:00|410|407|410|407|410|407|410|407|1200
1723037830000|2024-08-07 13:37:10||408||407||408||407|0
1723037850000|2024-08-07 13:37:30|409|406|409|406|409|406|408|406|0
1723037860000|2024-08-07 13:37:40|408||408||408||408||0
1723037870000|2024-08-07 13:37:50|409||409||409||409||0
1723037880000|2024-08-07 13:38:00|408|407|410|407|410|407|408|407|0
1723037890000|2024-08-07 13:38:10||408||407||408||407|0
1723037900000|2024-08-07 13:38:20|411|408|411|408|411|408|411|407|0
1723037910000|2024-08-07 13:38:30|410|407|410|407|411|408|410|407|0
1723037920000|2024-08-07 13:38:40|409|406|408|406|410|406|408|406|0
1723037930000|2024-08-07 13:38:50|409||409||409||408||0
1723037940000|2024-08-07 13:39:00||407||407||407||407|0
1723037950000|2024-08-07 13:39:10|408|406|408|406|409|406|408|406|0
1723037960000|2024-08-07 13:39:20|409||409||409||408||0
1723037970000|2024-08-07 13:39:30|408|407|408|406|409|407|408|406|0
1723037980000|2024-08-07 13:39:40|409|407|409|407|409|407|408|407|0
1723037990000|2024-08-07 13:39:50|408|406|408|406|409|406|407|406|100
1723038000000|2024-08-07 13:40:00|407|405|406|405|407|405|406|405|2000
1723038010000|2024-08-07 13:40:10||403||404||404||403|500
1723038020000|2024-08-07 13:40:20|405|403|406|403|406|403|405|403|400
1723038030000|2024-08-07 13:40:30|407|404|406|403|407|405|406|403|200
1723038040000|2024-08-07 13:40:40||404||404||404||404|1100
1723038050000|2024-08-07 13:40:50||403||404||404||403|0
1723038060000|2024-08-07 13:41:00|407|403|406|403|407|403|406|403|0
1723038070000|2024-08-07 13:41:10|405|404|405|402|405|404|405|402|4100
1723038080000|2024-08-07 13:41:20|404||405||405||404||0
1723038090000|2024-08-07 13:41:30|||||||||100
1723038100000|2024-08-07 13:41:40|406|403|406|403|406|403|406|403|0
1723038110000|2024-08-07 13:41:50|405||406||406||405||0
1723038120000|2024-08-07 13:42:00|405||406||406||405||0
1723038130000|2024-08-07 13:42:10|405|402|405|402|405|402|404|402|0
1723038140000|2024-08-07 13:42:20|404||404||404||404||0
1723038150000|2024-08-07 13:42:30|405|401|403|401|405|401|403|401|1200
1723038160000|2024-08-07 13:42:40|404|402|404|402|404|402|403|402|200
1723038170000|2024-08-07 13:42:50|405||405||405||404||0
1723038180000|2024-08-07 13:43:00||403||402||403||402|0
1723038190000|2024-08-07 13:43:10|406|403|406|404|406|404|406|403|1100
1723038200000|2024-08-07 13:43:20|407|405|407|404|408|406|407|404|0
1723038210000|2024-08-07 13:43:30|408|405|408|406|408|406|408|405|0
1723038220000|2024-08-07 13:43:40|407|404|407|404|407|405|407|404|100
1723038230000|2024-08-07 13:43:50|408|405|408|405|408|405|408|405|0
1723038250000|2024-08-07 13:44:10|407||407||407||406||0
1723038260000|2024-08-07 13:44:20|408||408||408||408||0
1723038270000|2024-08-07 13:44:30|407||408||408||407||0
1723038280000|2024-08-07 13:44:40|407||408||408||407||300
1723038290000|2024-08-07 13:44:50|||||||||300
1723038300000|2024-08-07 13:45:00|407|406|407|405|408|406|407|405|0
1723038310000|2024-08-07 13:45:10|408||408||408||408||0
1723038320000|2024-08-07 13:45:20|407||407||407||407||0
1723038380000|2024-08-07 13:46:20|408||408||408||407||400
1723038390000|2024-08-07 13:46:30|407||407||407||407||0
1723038410000|2024-08-07 13:46:50|408||408||408||408||0
1723038420000|2024-08-07 13:47:00|407||408||408||407||0
1723038430000|2024-08-07 13:47:10|407|406|407|405|408|406|407|405|0
1723038450000|2024-08-07 13:47:30|406||406||407||406||0
1723038460000|2024-08-07 13:47:40|405|403|405|402|405|403|405|402|300
1723038470000|2024-08-07 13:47:50|404|403|405|403|405|403|404|403|0
1723038480000|2024-08-07 13:48:00|404||404||404||404||0
1723038490000|2024-08-07 13:48:10|405|402|405|402|405|403|404|402|0
1723038500000|2024-08-07 13:48:20||403||403||403||403|0
1723038510000|2024-08-07 13:48:30|406|405|406|405|407|405|406|405|100
1723038520000|2024-08-07 13:48:40|405|403|406|403|406|403|405|403|300
1723038530000|2024-08-07 13:48:50||404||404||404||404|0
1723038540000|2024-08-07 13:49:00|405|403|405|403|405|403|405|403|4400
1723038550000|2024-08-07 13:49:10|407|404|407|404|407|404|407|404|100
1723038560000|2024-08-07 13:49:20|406||407||407||406||0
1723038570000|2024-08-07 13:49:30||405||404||405||404|0
1723038590000|2024-08-07 13:49:50|408|405|407|405|408|405|407|405|0
1723038600000|2024-08-07 13:50:00|408|406|408|406|408|406|408|405|0
1723038610000|2024-08-07 13:50:10|407|405|408|406|408|406|407|405|0
1723038630000|2024-08-07 13:50:30|409|407|408|406|409|407|408|406|100
1723038640000|2024-08-07 13:50:40|407||407||408||407||0
1723038650000|2024-08-07 13:50:50|408|405|408|405|408|405|407|405|1500
1723038660000|2024-08-07 13:51:00|407||407||407||407||0
1723038670000|2024-08-07 13:51:10|408||407||408||407||0
1723038680000|2024-08-07 13:51:20|406|403|406|403|406|403|406|403|500
1723038690000|2024-08-07 13:51:30|405|405|405|403|405|405|405|403|700
1723038700000|2024-08-07 13:51:40|404|402|404|402|404|402|404|402|400
1723038750000|2024-08-07 13:52:30||403||403||403||403|1500
1723038760000|2024-08-07 13:52:40|403|402|403|402|403|402|403|402|1900
1723038780000|2024-08-07 13:53:00|405|403|407|406|408|406|405|403|200
1723038790000|2024-08-07 13:53:10|406|404|406|404|406|404|406|404|100
1723038800000|2024-08-07 13:53:20||403||403||403||403|0
1723038810000|2024-08-07 13:53:30||404||403||404||403|0
1723038820000|2024-08-07 13:53:40||404||404||404||404|0
1723038830000|2024-08-07 13:53:50||405||404||405||404|0
1723038840000|2024-08-07 13:54:00||403||403||403||403|0
1723038850000|2024-08-07 13:54:10|405|404|406|404|406|404|405|404|0
1723038860000|2024-08-07 13:54:20||403||404||404||403|0
1723038870000|2024-08-07 13:54:30|407|405|406|403|407|405|406|403|400
1723038880000|2024-08-07 13:54:40|407|404|407|404|407|404|407|404|900
1723038890000|2024-08-07 13:54:50|406|405|407|404|407|405|406|404|0
1723038900000|2024-08-07 13:55:00||405||404||406||404|500
1723038910000|2024-08-07 13:55:10|406|405|406|405|406|405|406|405|0
1723038920000|2024-08-07 13:55:20|407||406||407||406||0
1723038930000|2024-08-07 13:55:30|407||406||407||406||0
1723038940000|2024-08-07 13:55:40|||||||||500
1723038950000|2024-08-07 13:55:50|405|403|405|403|405|403|405|403|1900
1723038960000|2024-08-07 13:56:00|406||406||406||406||0
1723038980000|2024-08-07 13:56:20||404||403||404||403|0
1723038990000|2024-08-07 13:56:30||404||403||404||403|0
1723039000000|2024-08-07 13:56:40||404||403||404||403|0
1723039010000|2024-08-07 13:56:50||404||403||404||403|0
1723039020000|2024-08-07 13:57:00|407|404|408|405|408|405|406|404|100
1723039030000|2024-08-07 13:57:10|409|406|409|406|409|406|409|406|1000
1723039040000|2024-08-07 13:57:20|408||408||408||408||0
1723039050000|2024-08-07 13:57:30|407|405|407|406|408|406|407|405|0
1723039060000|2024-08-07 13:57:40|408||408||408||407||0
1723039080000|2024-08-07 13:58:00|407||407||407||407||0
1723039090000|2024-08-07 13:58:10|406|404|407|404|407|405|406|404|1200
1723039110000|2024-08-07 13:58:30|406|405|407|404|407|405|406|404|0
1723039120000|2024-08-07 13:58:40|406|405|407|404|407|405|406|404|0
1723039140000|2024-08-07 13:59:00||405||404||405||404|0
1723039150000|2024-08-07 13:59:10||405||405||405||405|0
1723039160000|2024-08-07 13:59:20||404||405||405||404|0
1723039180000|2024-08-07 13:59:40|408|406|408|406|408|406|408|406|0
1723039190000|2024-08-07 13:59:50|409||409||409||409||0
1723039200000|2024-08-07 14:00:00|408||408||408||408||0
1723039220000|2024-08-07 14:00:20||407||407||407||407|100
1723039230000|2024-08-07 14:00:30|409||409||409||409||0
1723039250000|2024-08-07 14:00:50|408||408||409||408||0
1723039260000|2024-08-07 14:01:00|409||408||409||408||0
1723039270000|2024-08-07 14:01:10|409||409||409||409||0
1723039280000|2024-08-07 14:01:20|408||408||408||408||0
1723039300000|2024-08-07 14:01:40|409||409||409||408||0
1723039310000|2024-08-07 14:01:50|408||408||409||408||0
1723039320000|2024-08-07 14:02:00|407|405|407|405|407|405|407|405|0
1723039340000|2024-08-07 14:02:20|406||407||407||406||0
1723039350000|2024-08-07 14:02:30|406|404|407|404|407|405|406|404|500
1723039360000|2024-08-07 14:02:40|406|403|405|403|406|403|405|403|100
1723039370000|2024-08-07 14:02:50|404|401|403|401|404|401|403|401|300
1723039380000|2024-08-07 14:03:00|404||403||404||403||0
1723039390000|2024-08-07 14:03:10||402||401||402||401|100
1723039400000|2024-08-07 14:03:20|402|402|402|401|402|402|402|401|0
1723039410000|2024-08-07 14:03:30||400||400||400||400|300
1723039420000|2024-08-07 14:03:40|403|401|403|401|403|401|403|401|0
1723039430000|2024-08-07 14:03:50|402|400|402|400|402|400|402|400|0
1723039440000|2024-08-07 14:04:00|403|401|403|400|403|401|403|400|0
1723039450000|2024-08-07 14:04:10|402|401|402|400|402|401|402|400|0
1723039460000|2024-08-07 14:04:20||401||400||401||400|0
1723039470000|2024-08-07 14:04:30|401||401||401||401||600
1723039480000|2024-08-07 14:04:40|400|399|400|399|400|399|400|399|500
1723039490000|2024-08-07 14:04:50|399|398|399|398|399|398|399|398|800
1723039540000|2024-08-07 14:05:40|||||||||2400
1723039550000|2024-08-07 14:05:50|||||||||100
1723039580000|2024-08-07 14:06:20|400||400||400||400||100
1723039590000|2024-08-07 14:06:30|401|399|400|398|401|399|400|398|0
1723039600000|2024-08-07 14:06:40|399||399||399||399||0
1723039610000|2024-08-07 14:06:50|400||399||400||399||0
1723039620000|2024-08-07 14:07:00|400||399||400||399||300
1723039650000|2024-08-07 14:07:30|||||||||300
1723039680000|2024-08-07 14:08:00|398|397|398|396|398|397|397|396|2500
1723039700000|2024-08-07 14:08:20|397||398||398||397||0
1723039720000|2024-08-07 14:08:40||395||395||395||395|100
1723039730000|2024-08-07 14:08:50|397||396||398||396||0
1723039750000|2024-08-07 14:09:10|397||397||397||397||44800
1723039770000|2024-08-07 14:09:30|398|396|398|396|398|396|398|396|100
1723039780000|2024-08-07 14:09:40||395||395||395||395|0
1723039790000|2024-08-07 14:09:50||396||396||396||396|0
1723039840000|2024-08-07 14:10:40||395||396||396||395|0
1723039860000|2024-08-07 14:11:00|399|397|399|397|399|397|399|397|0
1723039910000|2024-08-07 14:11:50|398|396|398|396|398|396|398|396|0
1723039920000|2024-08-07 14:12:00|399|398|399|397|399|398|399|397|0
1723039930000|2024-08-07 14:12:10||398||398||398||398|0
1723039940000|2024-08-07 14:12:20|400|397|400|397|400|397|400|397|1000
1723039950000|2024-08-07 14:12:30||398||398||398||398|0
1723039960000|2024-08-07 14:12:40||397||397||397||397|0
1723039970000|2024-08-07 14:12:50|399|398|399|397|399|398|399|397|200
1723039980000|2024-08-07 14:13:00|398|396|398|396|398|396|398|396|0
1723039990000|2024-08-07 14:13:10|397|395|398|395|398|395|397|395|0
1723040010000|2024-08-07 14:13:30||396||395||396||395|0
1723040020000|2024-08-07 14:13:40|397||397||397||397||0
1723040050000|2024-08-07 14:14:10|398|396|398|395|398|396|398|395|500
1723040060000|2024-08-07 14:14:20||396||396||396||396|0
1723040070000|2024-08-07 14:14:30||395||395||396||395|0
1723040080000|2024-08-07 14:14:40|397||397||397||397||0
1723040100000|2024-08-07 14:15:00|396||396||396||396||0
1723040120000|2024-08-07 14:15:20|397||397||397||397||100
1723040130000|2024-08-07 14:15:30|396||397||397||396||0
1723040170000|2024-08-07 14:16:10||396||395||396||395|0
1723040180000|2024-08-07 14:16:20|398|396|397|395|398|396|397|395|0
1723040190000|2024-08-07 14:16:30|396||397||397||396||0
1723040210000|2024-08-07 14:16:50|396|396|397|395|397|396|396|395|200
1723040220000|2024-08-07 14:17:00|396||397||397||396||0
1723040230000|2024-08-07 14:17:10|396||396||397||396||0
1723040240000|2024-08-07 14:17:20|395|394|395|394|396|394|395|394|5500
1723040250000|2024-08-07 14:17:30|396|395|396|395|396|395|395|395|1700
1723040260000|2024-08-07 14:17:40|395|394|395|394|396|394|395|394|300
1723040270000|2024-08-07 14:17:50||393||393||393||393|100
1723040280000|2024-08-07 14:18:00|396|394|396|394|396|395|395|393|0
1723040290000|2024-08-07 14:18:10||393||393||393||393|0
1723040300000|2024-08-07 14:18:20|395||396||396||395||400
1723040310000|2024-08-07 14:18:30||394||394||394||393|0
1723040320000|2024-08-07 14:18:40||393||393||394||393|100
1723040330000|2024-08-07 14:18:50|395||395||395||395||0
1723040340000|2024-08-07 14:19:00|394||394||395||394||0
1723040350000|2024-08-07 14:19:10|395||395||395||395||400
1723040360000|2024-08-07 14:19:20|396||396||396||395||0
1723040370000|2024-08-07 14:19:30||394||393||394||393|0
1723040380000|2024-08-07 14:19:40|395||396||396||395||0
1723040400000|2024-08-07 14:20:00|395|394|395|394|396|394|395|393|0
1723040410000|2024-08-07 14:20:10|396|393|396|393|396|394|395|393|0
1723040420000|2024-08-07 14:20:20|395|394|395|394|396|394|395|393|0
1723040430000|2024-08-07 14:20:30|396|393|393|391|396|394|392|391|3500
1723040440000|2024-08-07 14:20:40|392||393||393||392||0
1723040450000|2024-08-07 14:20:50|392|390|392|390|393|390|392|390|300
1723040470000|2024-08-07 14:21:10|393|391|392|391|393|391|392|391|500
1723040480000|2024-08-07 14:21:20|393|390|392|390|393|390|392|390|0
1723040490000|2024-08-07 14:21:30|393|391|393|390|393|391|392|390|100
1723040510000|2024-08-07 14:21:50|392|391|393|391|393|391|392|390|700
1723040530000|2024-08-07 14:22:10|394|392|393|392|394|392|393|392|0
1723040540000|2024-08-07 14:22:20|394|391|394|392|394|392|393|391|0
1723040550000|2024-08-07 14:22:30|393||394||394||393||0
1723040570000|2024-08-07 14:22:50|395|393|395|392|395|393|395|392|0
1723040590000|2024-08-07 14:23:10||393||392||393||392|0
1723040600000|2024-08-07 14:23:20||393||392||393||392|0
1723040610000|2024-08-07 14:23:30||393||393||393||393|0
1723040620000|2024-08-07 14:23:40|396||395||396||395||0
1723040630000|2024-08-07 14:23:50|396||395||396||395||0
1723040640000|2024-08-07 14:24:00|396|394|396|394|396|394|396|394|0
1723040660000|2024-08-07 14:24:20|395|393|395|393|395|393|395|393|0
1723040670000|2024-08-07 14:24:30|396||395||396||395||0
1723040690000|2024-08-07 14:24:50|394|392|395|393|395|393|394|392|0
1723040720000|2024-08-07 14:25:20|394|392|395|392|395|393|394|392|100
1723040730000|2024-08-07 14:25:30|394||394||394||394||0
1723040740000|2024-08-07 14:25:40|395||394||395||394||0
1723040760000|2024-08-07 14:26:00|393||393||393||393||0
1723040770000|2024-08-07 14:26:10|394|393|394|393|394|393|394|393|0
1723040780000|2024-08-07 14:26:20|393|392|394|392|394|392|393|392|0
1723040800000|2024-08-07 14:26:40|393|391|392|391|394|391|392|391|200
1723040820000|2024-08-07 14:27:00|393||392||393||392||0
1723040830000|2024-08-07 14:27:10|393||392||393||392||0
1723040840000|2024-08-07 14:27:20|393||392||393||392||0
1723040850000|2024-08-07 14:27:30|||||||||700
1723040860000|2024-08-07 14:27:40|393||392||393||392||0
1723040880000|2024-08-07 14:28:00|393||392||393||392||0
1723040890000|2024-08-07 14:28:10|||||||||1900
1723040900000|2024-08-07 14:28:20|391|390|391|390|391|390|391|390|100
1723040910000|2024-08-07 14:28:30|390|389|390|388|390|389|390|388|200
1723040920000|2024-08-07 14:28:40|389|386|388|386|390|386|388|386|1100
1723040940000|2024-08-07 14:29:00|389|387|389|387|389|387|389|386|400
1723040950000|2024-08-07 14:29:10|390|388|389|387|390|388|389|387|100
1723040980000|2024-08-07 14:29:40|390||390||390||389||0
1723040990000|2024-08-07 14:29:50||388||388||388||388|0
1723041010000|2024-08-07 14:30:10|389||389||390||389||0
1723041020000|2024-08-07 14:30:20|390|387|388|387|390|387|388|387|4400
1723041030000|2024-08-07 14:30:30|389||389||389||389||0
1723041050000|2024-08-07 14:30:50|||||||||100
1723041070000|2024-08-07 14:31:10|388|388|389|388|389|388|388|387|0
1723041080000|2024-08-07 14:31:20|390|387|389|387|390|387|389|387|400
1723041090000|2024-08-07 14:31:30|390|388|390|388|390|388|390|388|300
1723041110000|2024-08-07 14:31:50|389||389||390||389||0
1723041120000|2024-08-07 14:32:00|390||390||390||389||0
1723041130000|2024-08-07 14:32:10|391|389|391|388|391|389|391|388|100
1723041150000|2024-08-07 14:32:30|390||390||390||390||0
1723041160000|2024-08-07 14:32:40|389||389||390||389||0
1723041170000|2024-08-07 14:32:50|390||389||390||389||0
1723041180000|2024-08-07 14:33:00|390||390||390||390||0
1723041190000|2024-08-07 14:33:10|389||389||389||389||0
1723041210000|2024-08-07 14:33:30|388|387|388|387|389|387|388|387|600
1723041220000|2024-08-07 14:33:40|387|386|387|386|387|386|387|386|600
1723041230000|2024-08-07 14:33:50||385||385||385||385|1800
1723041240000|2024-08-07 14:34:00|386||387||387||386||0
1723041250000|2024-08-07 14:34:10|388|386|387|385|388|386|387|385|0
1723041290000|2024-08-07 14:34:50|386|386|387|385|387|386|386|385|0
1723041320000|2024-08-07 14:35:20|||||||||200
1723041330000|2024-08-07 14:35:30|386||387||387||386||0
1723041340000|2024-08-07 14:35:40|386||387||387||386||1400
1723041350000|2024-08-07 14:35:50|386||386||387||386||0
1723041360000|2024-08-07 14:36:00|387||387||387||386||0
1723041370000|2024-08-07 14:36:10|386||386||387||386||0
1723041380000|2024-08-07 14:36:20|387|383|385|383|387|383|385|383|1400
1723041390000|2024-08-07 14:36:30|||||||||100
1723041400000|2024-08-07 14:36:40||384||383||384||383|0
1723041410000|2024-08-07 14:36:50|386|384|386|385|386|385|386|384|100
1723041420000|2024-08-07 14:37:00|||||||||100
1723041440000|2024-08-07 14:37:20|387||387||387||387||100
1723041450000|2024-08-07 14:37:30|386||387||387||386||0
1723041460000|2024-08-07 14:37:40||386||385||386||385|0
1723041480000|2024-08-07 14:38:00|388|386|388|385|388|386|388|385|0
1723041490000|2024-08-07 14:38:10|387|386|387|386|387|386|387|386|0
1723041520000|2024-08-07 14:38:40|386|385|387|385|387|385|386|385|0
1723041530000|2024-08-07 14:38:50|386||387||387||386||0
1723041540000|2024-08-07 14:39:00|386||386||387||386||0
1723041560000|2024-08-07 14:39:20|385|384|385|384|386|384|385|384|1900
1723041570000|2024-08-07 14:39:30|386||385||386||385||100
1723041610000|2024-08-07 14:40:10|386|385|387|385|387|385|386|384|200
1723041620000|2024-08-07 14:40:20|386|384|387|384|387|384|386|384|100
1723041630000|2024-08-07 14:40:30||385||385||385||385|0
1723041640000|2024-08-07 14:40:40|386||387||387||386||0
1723041650000|2024-08-07 14:40:50|386||387||387||386||0
1723041660000|2024-08-07 14:41:00|388|386|388|386|389|387|388|385|100
1723041680000|2024-08-07 14:41:20|387|385|387|385|387|385|387|385|0
1723041690000|2024-08-07 14:41:30|388||388||388||388||0
1723041720000|2024-08-07 14:42:00|387||387||387||387||0
1723041730000|2024-08-07 14:42:10|388|386|388|386|388|386|388|386|0
1723041760000|2024-08-07 14:42:40|387|385|388|385|388|385|387|385|0
1723041770000|2024-08-07 14:42:50||386||386||386||385|0
1723041780000|2024-08-07 14:43:00||385||386||386||385|0
1723041790000|2024-08-07 14:43:10|387|385|387|385|387|385|387|385|0
1723041800000|2024-08-07 14:43:20|388|386|388|386|388|386|388|386|0
1723041810000|2024-08-07 14:43:30||385||385||385||385|0
1723041830000|2024-08-07 14:43:50|387||387||387||386||0
1723041870000|2024-08-07 14:44:30|388|386|388|386|388|386|388|385|0
1723041880000|2024-08-07 14:44:40||385||386||386||385|0
1723041890000|2024-08-07 14:44:50|||||||||900
1723041900000|2024-08-07 14:45:00|387|385|388|386|388|386|387|385|0
1723041920000|2024-08-07 14:45:20|389|387|389|387|389|387|389|386|0
1723041930000|2024-08-07 14:45:30|390||390||390||390||0
1723041950000|2024-08-07 14:45:50||388||387||388||387|0
1723041960000|2024-08-07 14:46:00|389|388|390|387|390|388|389|387|0
1723041970000|2024-08-07 14:46:10|389||389||389||389||0
1723041990000|2024-08-07 14:46:30||388||388||388||388|100
1723042010000|2024-08-07 14:46:50|390||391||391||390||200
1723042020000|2024-08-07 14:47:00|392|389|392|390|392|390|391|389|100
1723042060000|2024-08-07 14:47:40|393|391|393|391|393|391|393|391|100
1723042100000|2024-08-07 14:48:20|392|392|393|392|393|392|392|392|0
1723042120000|2024-08-07 14:48:40|394||393||394||393||0
1723042140000|2024-08-07 14:49:00||391||391||391||391|1100
1723042150000|2024-08-07 14:49:10|392|390|394|391|394|392|392|390|0
1723042160000|2024-08-07 14:49:20|393|392|394|391|394|392|393|391|0
1723042170000|2024-08-07 14:49:30|393|390|393|390|394|391|393|390|0
1723042180000|2024-08-07 14:49:40|392|391|394|392|394|392|392|391|0
1723042190000|2024-08-07 14:49:50||393||392||393||392|0
1723042200000|2024-08-07 14:50:00|393|391|392|390|393|391|392|390|0
1723042240000|2024-08-07 14:50:40|393||392||393||392||1200
1723042260000|2024-08-07 14:51:00|393||392||393||392||0
1723042270000|2024-08-07 14:51:10|393||392||393||392||0
1723042280000|2024-08-07 14:51:20||389||389||389||389|0
1723042320000|2024-08-07 14:52:00||390||389||390||389|0
1723042330000|2024-08-07 14:52:10||390||390||390||390|100
1723042340000|2024-08-07 14:52:20|391|389|392|389|392|390|391|389|0
1723042350000|2024-08-07 14:52:30|391|390|392|390|392|390|391|389|0
1723042360000|2024-08-07 14:52:40||389||389||390||389|0
1723042380000|2024-08-07 14:53:00|391|388|391|389|391|389|390|388|0
1723042410000|2024-08-07 14:53:30||388||389||389||388|0
1723042430000|2024-08-07 14:53:50|390|388|391|388|391|389|390|388|0
1723042440000|2024-08-07 14:54:00|390|389|391|389|391|389|390|389|0
1723042450000|2024-08-07 14:54:10|390|388|389|388|391|388|389|388|0
1723042470000|2024-08-07 14:54:30|388|387|388|386|389|387|388|386|300
1723042480000|2024-08-07 14:54:40||387||386||387||386|0
1723042500000|2024-08-07 14:55:00|389|387|389|387|389|387|389|387|0
1723042510000|2024-08-07 14:55:10||386||387||387||386|0
1723042540000|2024-08-07 14:55:40|388||389||389||388||0
1723042550000|2024-08-07 14:55:50||386||387||387||386|0
1723042560000|2024-08-07 14:56:00||386||387||387||386|0
1723042570000|2024-08-07 14:56:10||386||387||387||386|0
1723042580000|2024-08-07 14:56:20||386||386||387||386|0
1723042590000|2024-08-07 14:56:30|388||388||388||387||0
1723042600000|2024-08-07 14:56:40||387||387||387||387|0
1723042610000|2024-08-07 14:56:50|389|386|389|387|389|387|388|386|0
1723042620000|2024-08-07 14:57:00|388||389||389||388||0
1723042630000|2024-08-07 14:57:10|||||||||100
1723042640000|2024-08-07 14:57:20|388||389||389||388||0
1723042650000|2024-08-07 14:57:30|388||389||389||388||0
1723042670000|2024-08-07 14:57:50|390|388|389|387|390|388|389|387|0
1723042680000|2024-08-07 14:58:00|390||389||390||389||0
1723042690000|2024-08-07 14:58:10|390|388|389|387|390|388|389|387|0
1723042700000|2024-08-07 14:58:20|390||389||390||389||0
1723042710000|2024-08-07 14:58:30|390||389||390||389||0
1723042720000|2024-08-07 14:58:40|390||390||390||389||0
1723042730000|2024-08-07 14:58:50|389|388|389|387|389|388|389|387|0
1723042740000|2024-08-07 14:59:00||386||386||387||386|0
1723042750000|2024-08-07 14:59:10|388||388||388||388||0
1723042760000|2024-08-07 14:59:20|||||||||100
1723042770000|2024-08-07 14:59:30|387||388||388||387||0
1723042780000|2024-08-07 14:59:40|387||388||388||387||0
1723042810000|2024-08-07 15:00:10|389|387|388|387|389|387|388|386|0
1723042820000|2024-08-07 15:00:20|389||389||389||389||0
1723042830000|2024-08-07 15:00:30|390|388|390|388|390|388|390|387|0
1723042840000|2024-08-07 15:00:40||387||387||388||387|0
1723042850000|2024-08-07 15:00:50|389||389||389||389||0
1723042860000|2024-08-07 15:01:00|390|388|389|388|390|388|389|388|0
1723042870000|2024-08-07 15:01:10|390||389||390||389||0
1723042880000|2024-08-07 15:01:20|388|387|388|387|389|387|388|387|100
1723042890000|2024-08-07 15:01:30|389|386|389|386|389|386|389|386|0
1723042900000|2024-08-07 15:01:40||387||387||387||387|0
1723042910000|2024-08-07 15:01:50|388|386|388|386|388|386|388|386|0
1723042920000|2024-08-07 15:02:00|387||387||388||387||0
1723042930000|2024-08-07 15:02:10|388||388||388||387||0
1723042950000|2024-08-07 15:02:30|387||387||387||387||0
1723042960000|2024-08-07 15:02:40|388||388||388||387||0
1723043000000|2024-08-07 15:03:20|387||388||388||387||0
1723043020000|2024-08-07 15:03:40|389|387|389|386|389|387|389|386|0
1723043040000|2024-08-07 15:04:00|390|387|390|388|390|388|390|387|0
1723043050000|2024-08-07 15:04:10|391|389|391|388|391|389|390|388|0
1723043060000|2024-08-07 15:04:20|390||390||391||390||0
1723043090000|2024-08-07 15:04:50|391|389|391|388|391|389|390|388|0
1723043100000|2024-08-07 15:05:00|390|389|391|388|391|389|390|388|0
1723043110000|2024-08-07 15:05:10||389||389||389||389|0
1723043120000|2024-08-07 15:05:20||390||390||390||390|0
1723043130000|2024-08-07 15:05:30|392|389|391|389|392|389|391|389|0
1723043140000|2024-08-07 15:05:40||390||389||390||389|0
1723043150000|2024-08-07 15:05:50||390||390||390||390|0
1723043160000|2024-08-07 15:06:00|392||392||392||392||100
1723043170000|2024-08-07 15:06:10|391|389|390|388|391|389|390|388|0
1723043180000|2024-08-07 15:06:20|391|389|390|389|391|389|390|389|200
1723043190000|2024-08-07 15:06:30|391||390||391||390||0
1723043230000|2024-08-07 15:07:10|391||390||391||390||0
1723043240000|2024-08-07 15:07:20|391||391||391||390||0
1723043270000|2024-08-07 15:07:50|390||391||391||390||0
1723043280000|2024-08-07 15:08:00|390||390||391||390||0
1723043290000|2024-08-07 15:08:10|391||391||391||390||1600
1723043300000|2024-08-07 15:08:20|390||391||391||390||0
1723043310000|2024-08-07 15:08:30|390||391||391||390||0
1723043330000|2024-08-07 15:08:50|392|390|392|390|392|390|392|390|100
1723043340000|2024-08-07 15:09:00|391||392||392||391||0
1723043350000|2024-08-07 15:09:10|391||391||392||391||0
1723043360000|2024-08-07 15:09:20|392||392||392||391||100
1723043370000|2024-08-07 15:09:30|391|389|390|388|392|389|390|388|300
1723043380000|2024-08-07 15:09:40|391||390||391||390||0
1723043400000|2024-08-07 15:10:00|391||391||391||391||0
1723043410000|2024-08-07 15:10:10|390||389||390||389||0
1723043420000|2024-08-07 15:10:20|390||389||390||389||0
1723043430000|2024-08-07 15:10:30|390||389||390||389||0
1723043440000|2024-08-07 15:10:40|388|387|388|387|388|387|388|387|100
1723043450000|2024-08-07 15:10:50||386||386||386||386|0
1723043460000|2024-08-07 15:11:00||387||386||387||386|0
1723043530000|2024-08-07 15:12:10||387||387||387||387|100
1723043560000|2024-08-07 15:12:40|387|386|387|386|387|386|387|386|1400
1723043570000|2024-08-07 15:12:50|388||388||388||388||0
1723043590000|2024-08-07 15:13:10|387||388||388||387||0
1723043620000|2024-08-07 15:13:40|387||388||388||387||0
1723043640000|2024-08-07 15:14:00|387||388||388||387||0
1723043660000|2024-08-07 15:14:20|387||388||388||387||0
1723043740000|2024-08-07 15:15:40|387||388||388||387||0
1723043790000|2024-08-07 15:16:30|387||388||388||387||0
1723043800000|2024-08-07 15:16:40|387|385|387|385|387|385|387|385|1600
1723043810000|2024-08-07 15:16:50|386||386||386||386||0
1723043830000|2024-08-07 15:17:10|385|384|385|384|385|384|385|384|500
1723043860000|2024-08-07 15:17:40|386||386||386||386||100
1723043870000|2024-08-07 15:17:50||385||385||385||385|0
1723043880000|2024-08-07 15:18:00|385|384|385|384|385|384|385|384|400
1723043890000|2024-08-07 15:18:10|386||385||386||385||0
1723043910000|2024-08-07 15:18:30|386||386||386||386||0
1723043940000|2024-08-07 15:19:00|385||385||386||385||0
1723043950000|2024-08-07 15:19:10|386||385||386||385||0
1723043980000|2024-08-07 15:19:40|386||385||386||385||0
1723043990000|2024-08-07 15:19:50|386||386||386||385||0
1723044000000|2024-08-07 15:20:00|385||385||386||385||200
1723044020000|2024-08-07 15:20:20|386||386||386||386||0
1723044030000|2024-08-07 15:20:30|||||||||100
1723044040000|2024-08-07 15:20:40|385||386||386||385||0
1723044050000|2024-08-07 15:20:50||385||384||385||384|0
1723044070000|2024-08-07 15:21:10||385||385||385||384|0
1723044090000|2024-08-07 15:21:30|387||387||387||387||0
1723044100000|2024-08-07 15:21:40|386||386||387||386||0
1723044110000|2024-08-07 15:21:50|387||387||387||386||0
1723044120000|2024-08-07 15:22:00|386||387||387||386||0
1723044130000|2024-08-07 15:22:10|386||387||387||386||0
1723044140000|2024-08-07 15:22:20|386||387||387||386||0
1723044150000|2024-08-07 15:22:30|386||386||386||386||100
1723044160000|2024-08-07 15:22:40|387||387||387||387||0
1723044170000|2024-08-07 15:22:50|386||386||386||386||0
1723044190000|2024-08-07 15:23:10|385|384|385|384|385|384|385|384|400
1723044210000|2024-08-07 15:23:30|386|385|386|385|386|385|386|385|100
1723044220000|2024-08-07 15:23:40||384||384||384||384|0
1723044240000|2024-08-07 15:24:00|||||||||5800
1723044270000|2024-08-07 15:24:30|385||386||386||385||0
1723044280000|2024-08-07 15:24:40|385|383|386|384|386|384|385|383|0
1723044290000|2024-08-07 15:24:50||385||384||385||384|0
1723044310000|2024-08-07 15:25:10|388|386|388|386|388|386|387|386|500
1723044320000|2024-08-07 15:25:20||385||385||385||385|0
1723044330000|2024-08-07 15:25:30|387||387||387||387||0
1723044340000|2024-08-07 15:25:40|388|386|388|386|388|386|387|386|0
1723044350000|2024-08-07 15:25:50|387||388||388||387||0
1723044360000|2024-08-07 15:26:00|389|387|389|387|389|387|389|387|0
1723044370000|2024-08-07 15:26:10||386||387||387||386|0
1723044400000|2024-08-07 15:26:40||388||388||388||388|0
1723044430000|2024-08-07 15:27:10|388|387|388|386|388|387|388|386|100
1723044450000|2024-08-07 15:27:30|387||388||388||387||0
1723044460000|2024-08-07 15:27:40|387||387||387||387||0
1723044490000|2024-08-07 15:28:10|||||||||300
1723044520000|2024-08-07 15:28:40|386|384|386|384|386|384|386|384|1200
1723044530000|2024-08-07 15:28:50||385||384||385||384|0
1723044540000|2024-08-07 15:29:00|387|385|387|384|387|385|387|384|0
1723044550000|2024-08-07 15:29:10|386|385|386|384|386|385|386|384|100
1723044560000|2024-08-07 15:29:20|387|385|387|384|387|385|387|384|0
1723044570000|2024-08-07 15:29:30|386|385|386|385|386|385|386|385|0
1723044580000|2024-08-07 15:29:40|387|384|387|384|387|385|386|384|0
1723044610000|2024-08-07 15:30:10|386|385|386|384|386|385|386|384|0
1723044670000|2024-08-07 15:31:10|385|383|385|384|385|384|385|383|100
1723044680000|2024-08-07 15:31:20|386||385||386||385||0
1723044690000|2024-08-07 15:31:30|386||386||386||386||0
1723044720000|2024-08-07 15:32:00||385||385||385||385|0
1723044730000|2024-08-07 15:32:10|387|384|387|384|387|385|387|384|0
1723044740000|2024-08-07 15:32:20|386|385|386|384|386|385|386|384|0
1723044750000|2024-08-07 15:32:30||385||384||385||384|100
1723044760000|2024-08-07 15:32:40|387|385|386|384|387|385|386|384|0
1723044770000|2024-08-07 15:32:50||385||385||385||384|0
1723044780000|2024-08-07 15:33:00||384||384||384||384|0
1723044800000|2024-08-07 15:33:20|387|385|387|384|387|385|387|384|0
1723044810000|2024-08-07 15:33:30|386||386||386||386||0
1723044820000|2024-08-07 15:33:40|387|385|387|384|387|385|387|384|0
1723044830000|2024-08-07 15:33:50|386||386||386||386||0
1723044860000|2024-08-07 15:34:20||385||385||385||385|0
1723044870000|2024-08-07 15:34:30|387|384|386|384|387|384|386|384|0
1723044920000|2024-08-07 15:35:20|387|385|387|385|387|385|387|385|0
1723044930000|2024-08-07 15:35:30|386||386||387||386||0
1723044940000|2024-08-07 15:35:40|387||387||387||386||0
1723044980000|2024-08-07 15:36:20|386|384|386|384|386|384|386|384|0
1723045000000|2024-08-07 15:36:40|385|383|385|383|385|383|385|383|100
1723045020000|2024-08-07 15:37:00|384||385||385||384||0
1723045030000|2024-08-07 15:37:10|384|382|384|382|384|382|383|382|100
1723045040000|2024-08-07 15:37:20|383||383||383||383||0
1723045050000|2024-08-07 15:37:30|384||384||384||384||0
1723045060000|2024-08-07 15:37:40|383||383||383||383||0
1723045070000|2024-08-07 15:37:50|||||||||200
1723045090000|2024-08-07 15:38:10||381||381||381||381|500
1723045110000|2024-08-07 15:38:30|384|382|384|382|384|382|384|381|0
1723045120000|2024-08-07 15:38:40||381||381||381||381|0
1723045130000|2024-08-07 15:38:50||382||382||382||382|0
1723045160000|2024-08-07 15:39:20|||||||||300
1723045190000|2024-08-07 15:39:50|||||||||400
1723045200000|2024-08-07 15:40:00|383||383||383||383||0
1723045210000|2024-08-07 15:40:10|382|381|382|381|382|381|382|381|200
1723045290000|2024-08-07 15:41:30|383|382|384|382|384|382|383|381|300
1723045310000|2024-08-07 15:41:50||381||382||382||381|0
1723045350000|2024-08-07 15:42:30||383||382||383||382|0
1723045360000|2024-08-07 15:42:40|383||383||383||383||0
1723045440000|2024-08-07 15:44:00|||||||||200
1723045450000|2024-08-07 15:44:10|382|381|382|381|382|381|382|381|100
1723045470000|2024-08-07 15:44:30|383||383||383||383||0
1723045500000|2024-08-07 15:45:00|382|380|381|380|382|380|381|380|200
1723045560000|2024-08-07 15:46:00|380|379|380|379|380|379|380|379|200
1723045580000|2024-08-07 15:46:20|382|380|382|380|382|380|382|380|0
1723045590000|2024-08-07 15:46:30||379||379||379||379|0
1723045600000|2024-08-07 15:46:40||380||380||381||380|0
1723045620000|2024-08-07 15:47:00||381||381||381||381|0
1723045630000|2024-08-07 15:47:10||380||380||380||380|100
1723045640000|2024-08-07 15:47:20|381||382||382||381||0
1723045650000|2024-08-07 15:47:30|381|379|382|380|382|380|381|379|0
1723045660000|2024-08-07 15:47:40||381||380||381||380|0
1723045690000|2024-08-07 15:48:10|381||381||381||381||0
1723045760000|2024-08-07 15:49:20|||||||||100
1723045790000|2024-08-07 15:49:50|382||382||382||382||0
1723045800000|2024-08-07 15:50:00|381|381|383|381|383|381|381|381|600
1723045810000|2024-08-07 15:50:10|382||383||383||382||0
1723045830000|2024-08-07 15:50:30|382|380|382|380|382|380|382|380|0
1723045850000|2024-08-07 15:50:50|383|381|383|381|383|381|383|380|0
1723045860000|2024-08-07 15:51:00|382|380|383|381|383|381|382|380|0
1723045870000|2024-08-07 15:51:10||380||381||381||380|0
1723045890000|2024-08-07 15:51:30|384|382|384|382|384|382|384|381|0
1723045900000|2024-08-07 15:51:40|383|381|383|381|383|381|383|381|0
1723045910000|2024-08-07 15:51:50|384|382|384|382|384|382|384|382|0
1723045920000|2024-08-07 15:52:00|385|383|384|383|385|383|384|383|600
1723045950000|2024-08-07 15:52:30|385||385||385||385||100
1723045960000|2024-08-07 15:52:40||384||383||384||383|0
1723045970000|2024-08-07 15:52:50||384||383||384||383|0
1723045980000|2024-08-07 15:53:00|386|384|386|385|386|385|386|384|200
1723046010000|2024-08-07 15:53:30|387||387||387||387||0
1723046020000|2024-08-07 15:53:40|386||386||386||386||0
1723046060000|2024-08-07 15:54:20|385|383|385|383|385|384|385|383|400
1723046070000|2024-08-07 15:54:30||384||383||384||383|0
1723046080000|2024-08-07 15:54:40|386|384|386|383|386|384|386|383|1100
1723046110000|2024-08-07 15:55:10|385|384|385|383|386|384|385|383|100
1723046120000|2024-08-07 15:55:20|386|384|385|384|386|384|385|383|200
1723046130000|2024-08-07 15:55:30|386|383|385|384|386|384|385|383|100
1723046140000|2024-08-07 15:55:40|386|383|386|383|386|384|386|383|0
1723046150000|2024-08-07 15:55:50|385|384|385|384|385|384|385|383|0
1723046160000|2024-08-07 15:56:00||383||383||384||383|0
1723046170000|2024-08-07 15:56:10||384||384||384||383|0
1723046180000|2024-08-07 15:56:20|386||386||386||386||1000
1723046190000|2024-08-07 15:56:30|385||386||386||385||100
1723046200000|2024-08-07 15:56:40|385||386||386||385||0
1723046210000|2024-08-07 15:56:50|385||385||386||385||0
1723046220000|2024-08-07 15:57:00|386||386||386||385||0
1723046240000|2024-08-07 15:57:20|385||385||385||385||0
1723046290000|2024-08-07 15:58:10|386|385|386|385|386|385|386|385|100
1723046310000|2024-08-07 15:58:30|387||386||387||386||0
1723046340000|2024-08-07 15:59:00|387||387||387||386||0
1723046350000|2024-08-07 15:59:10|386|384|386|384|386|384|386|384|0
1723046360000|2024-08-07 15:59:20||385||385||385||384|0
1723046370000|2024-08-07 15:59:30|387|384|386|384|387|384|386|384|0
1723046380000|2024-08-07 15:59:40||385||384||385||384|0
1723046390000|2024-08-07 15:59:50|387|385|387|384|387|385|387|384|100
1723046410000|2024-08-07 16:00:10|386|385|387|385|387|385|386|385|600
1723046420000|2024-08-07 16:00:20||384||384||385||384|0
1723046430000|2024-08-07 16:00:30||385||385||385||385|0
1723046450000|2024-08-07 16:00:50||384||384||384||384|0
1723046460000|2024-08-07 16:01:00|386||387||387||386||0
1723046470000|2024-08-07 16:01:10|386||386||386||386||0
1723046490000|2024-08-07 16:01:30|385||386||386||385||0
1723046500000|2024-08-07 16:01:40|385||386||386||385||0
1723046510000|2024-08-07 16:01:50||385||384||385||384|0
1723046540000|2024-08-07 16:02:20|385|383|385|384|386|384|385|383|100
1723046550000|2024-08-07 16:02:30|386|383|385|383|386|383|385|383|0
1723046560000|2024-08-07 16:02:40|386|384|386|383|386|384|386|383|0
1723046570000|2024-08-07 16:02:50|385||386||386||385||0
1723046580000|2024-08-07 16:03:00|385|384|385|383|385|384|385|383|0
1723046590000|2024-08-07 16:03:10||384||383||384||383|0
1723046600000|2024-08-07 16:03:20|384||384||385||384||0
1723046630000|2024-08-07 16:03:50|383|381|383|381|383|381|383|381|300
1723046640000|2024-08-07 16:04:00||382||381||382||381|0
1723046650000|2024-08-07 16:04:10||382||382||382||382|0
1723046660000|2024-08-07 16:04:20||381||382||382||381|0
1723046670000|2024-08-07 16:04:30||381||381||382||381|0
1723046690000|2024-08-07 16:04:50||382||382||382||382|0
1723046700000|2024-08-07 16:05:00|382|381|382|381|383|381|382|381|2000
1723046710000|2024-08-07 16:05:10|383||382||383||382||0
1723046740000|2024-08-07 16:05:40|383||383||383||383||0
1723046750000|2024-08-07 16:05:50||382||381||382||381|0
1723046760000|2024-08-07 16:06:00|382||383||383||382||0
1723046780000|2024-08-07 16:06:20||382||382||382||382|0
1723046790000|2024-08-07 16:06:30|384||384||384||384||0
1723046800000|2024-08-07 16:06:40|383||384||384||383||0
1723046810000|2024-08-07 16:06:50|383||384||384||383||0
1723046820000|2024-08-07 16:07:00||383||383||383||383|100
1723046830000|2024-08-07 16:07:10|||||||||400
1723046840000|2024-08-07 16:07:20|383|382|383|382|383|382|383|382|300
1723046880000|2024-08-07 16:08:00|384|383|384|383|384|383|384|383|500
1723046890000|2024-08-07 16:08:10||382||382||382||382|1100
1723046900000|2024-08-07 16:08:20|||||||||1100
1723046910000|2024-08-07 16:08:30||383||382||383||382|0
1723046930000|2024-08-07 16:08:50||383||382||383||382|0
1723046950000|2024-08-07 16:09:10|385|383|386|384|386|384|385|383|200
1723046970000|2024-08-07 16:09:30|385|383|386|383|386|383|385|383|0
1723046980000|2024-08-07 16:09:40||384||384||384||384|0
1723046990000|2024-08-07 16:09:50|385|383|385|383|386|383|385|383|0
1723047000000|2024-08-07 16:10:00|386|384|385|384|386|384|385|383|0
1723047010000|2024-08-07 16:10:10|386|383|386|384|386|384|385|383|0
1723047020000|2024-08-07 16:10:20|385||386||386||385||0
1723047040000|2024-08-07 16:10:40|385|383|386|383|386|383|385|383|0
1723047050000|2024-08-07 16:10:50|385|384|385|384|385|384|385|383|0
1723047060000|2024-08-07 16:11:00||383||384||384||383|0
1723047130000|2024-08-07 16:12:10|386||386||386||386||100
1723047150000|2024-08-07 16:12:30|387|385|386|384|387|385|386|384|0
1723047160000|2024-08-07 16:12:40|387||387||387||387||0
1723047180000|2024-08-07 16:13:00|386|385|387|385|387|385|386|384|200
1723047210000|2024-08-07 16:13:30|386|384|386|385|386|385|386|384|0
1723047220000|2024-08-07 16:13:40|387||387||387||387||0
1723047230000|2024-08-07 16:13:50|386|384|387|384|387|385|386|384|0
1723047240000|2024-08-07 16:14:00||385||385||385||385|0
1723047250000|2024-08-07 16:14:10||384||384||385||384|0
1723047260000|2024-08-07 16:14:20|386|385|387|384|387|385|386|384|100
1723047270000|2024-08-07 16:14:30|386||386||386||386||0
1723047280000|2024-08-07 16:14:40|387|385|386|384|387|385|386|384|0
1723047290000|2024-08-07 16:14:50|387|385|387|384|387|385|387|384|0
1723047300000|2024-08-07 16:15:00|386|385|387|384|387|385|386|384|100
1723047310000|2024-08-07 16:15:10|386|385|386|384|386|385|386|384|0
1723047320000|2024-08-07 16:15:20|387||386||387||386||0
1723047340000|2024-08-07 16:15:40||385||384||385||384|0
1723047350000|2024-08-07 16:15:50|387|385|386|384|387|385|386|384|1000
1723047390000|2024-08-07 16:16:30|387|385|387|385|387|385|387|385|0
1723047400000|2024-08-07 16:16:40|386||386||386||386||0
1723047420000|2024-08-07 16:17:00||384||384||384||384|0
1723047430000|2024-08-07 16:17:10||385||384||385||384|0
1723047500000|2024-08-07 16:18:20|385|385|386|384|386|385|385|384|400
1723047550000|2024-08-07 16:19:10||385||385||385||385|0
1723047600000|2024-08-07 16:20:00|||||||||200
1723047630000|2024-08-07 16:20:30|387||387||387||386||0
1723047640000|2024-08-07 16:20:40|386||387||387||386||0
1723047660000|2024-08-07 16:21:00|386||386||387||386||0
1723047670000|2024-08-07 16:21:10|387||387||387||387||100
1723047680000|2024-08-07 16:21:20|||||||||200
1723047690000|2024-08-07 16:21:30|386||387||387||386||0
1723047740000|2024-08-07 16:22:20|386||387||387||386||0
1723047750000|2024-08-07 16:22:30|386||387||387||386||0
1723047760000|2024-08-07 16:22:40|386||386||386||386||0
1723047770000|2024-08-07 16:22:50|387||387||387||387||0
1723047790000|2024-08-07 16:23:10|386||387||387||386||0
1723047800000|2024-08-07 16:23:20|386||386||386||386||0
1723047810000|2024-08-07 16:23:30|387|386|387|386|387|386|387|386|3500
1723047830000|2024-08-07 16:23:50||385||385||385||385|0
1723047840000|2024-08-07 16:24:00|388|386|388|386|388|386|387|385|0
1723047850000|2024-08-07 16:24:10||385||385||385||385|0
1723047860000|2024-08-07 16:24:20|387||388||388||387||0
1723047870000|2024-08-07 16:24:30|387||387||388||387||0
1723047880000|2024-08-07 16:24:40|388|386|388|386|388|386|387|386|0
1723047900000|2024-08-07 16:25:00||387||386||387||386|0
1723047910000|2024-08-07 16:25:10||387||387||387||387|0
1723047920000|2024-08-07 16:25:20||386||386||386||386|0
1723047940000|2024-08-07 16:25:40|387||388||388||387||100
1723047950000|2024-08-07 16:25:50|||||||||1500
1723047960000|2024-08-07 16:26:00|387|385|387|385|387|385|386|385|1400
1723048030000|2024-08-07 16:27:10|386||386||386||386||0
1723048080000|2024-08-07 16:28:00|387||387||387||387||300
1723048090000|2024-08-07 16:28:10||386||386||386||386|0
1723048100000|2024-08-07 16:28:20||385||385||385||385|100
1723048130000|2024-08-07 16:28:50|386||387||387||386||0
1723048160000|2024-08-07 16:29:20|||||||||200
1723048170000|2024-08-07 16:29:30|386||386||387||386||0
1723048190000|2024-08-07 16:29:50|387|384|387|385|387|385|386|384|1500
1723048210000|2024-08-07 16:30:10|386|384|386|384|387|385|386|384|0
1723048220000|2024-08-07 16:30:20|387||387||387||386||0
1723048240000|2024-08-07 16:30:40|386|385|387|384|387|385|386|384|0
1723048250000|2024-08-07 16:30:50|386|385|386|384|387|385|386|384|0
1723048260000|2024-08-07 16:31:00|387||387||387||387||0
1723048270000|2024-08-07 16:31:10|386|385|386|385|386|385|386|385|100
1723048280000|2024-08-07 16:31:20||384||385||385||384|0
1723048380000|2024-08-07 16:33:00|385|383|384|383|385|383|384|383|400
1723048450000|2024-08-07 16:34:10|||||||||1300
1723048460000|2024-08-07 16:34:20|385|384|386|383|386|384|385|383|100
1723048550000|2024-08-07 16:35:50||384||384||384||384|0
1723048560000|2024-08-07 16:36:00|387|383|385|383|387|383|385|383|0
1723048570000|2024-08-07 16:36:10|384||384||384||384||0
1723048670000|2024-08-07 16:37:50|383|382|383|382|383|382|383|382|400
1723048730000|2024-08-07 16:38:50|384||384||384||384||100
1723048740000|2024-08-07 16:39:00||383||382||383||382|0
1723048760000|2024-08-07 16:39:20||383||382||383||382|0
1723048820000|2024-08-07 16:40:20||383||382||383||382|0
1723048840000|2024-08-07 16:40:40||383||383||383||383|0
1723048850000|2024-08-07 16:40:50|385|384|385|384|385|384|385|384|300
1723048880000|2024-08-07 16:41:20|||||||||1000
1723048980000|2024-08-07 16:43:00|384|383|383|382|384|383|383|382|1000
1723048990000|2024-08-07 16:43:10|384||384||384||383||0
1723049000000|2024-08-07 16:43:20|383||383||383||383||0
1723049020000|2024-08-07 16:43:40|384||383||384||383||0
1723049030000|2024-08-07 16:43:50|384||384||384||384||0
1723049040000|2024-08-07 16:44:00|383||384||384||383||0
1723049050000|2024-08-07 16:44:10|383||384||384||383||0
1723049060000|2024-08-07 16:44:20|383||383||384||383||0
1723049070000|2024-08-07 16:44:30|384||383||384||383||0
1723049080000|2024-08-07 16:44:40|384||383||384||383||0
1723049100000|2024-08-07 16:45:00|384||384||384||384||300
1723049110000|2024-08-07 16:45:10||383||382||383||382|1100
1723049140000|2024-08-07 16:45:40|383||384||384||383||0
1723049170000|2024-08-07 16:46:10|383||384||384||383||0
1723049180000|2024-08-07 16:46:20|383||383||383||383||0
1723049210000|2024-08-07 16:46:50|382|381|383|381|383|381|382|381|2700
1723049220000|2024-08-07 16:47:00|382||383||383||382||0
1723049240000|2024-08-07 16:47:20|382||382||383||382||0
1723049260000|2024-08-07 16:47:40|383|382|383|382|383|382|383|382|700
1723049270000|2024-08-07 16:47:50|382|381|383|381|383|381|382|381|400
1723049350000|2024-08-07 16:49:10|382||383||383||382||0
1723049360000|2024-08-07 16:49:20|382||382||382||382||0
1723049370000|2024-08-07 16:49:30|383||382||383||382||0
1723049380000|2024-08-07 16:49:40|381|380|381|380|381|380|381|380|200
1723049390000|2024-08-07 16:49:50|382||381||382||381||0
1723049400000|2024-08-07 16:50:00|382||382||382||382||0
1723049420000|2024-08-07 16:50:20|381||382||382||381||0
1723049430000|2024-08-07 16:50:30|381||381||381||381||0
1723049440000|2024-08-07 16:50:40|380|379|380|379|380|379|380|379|600
1723049450000|2024-08-07 16:50:50|381||381||381||381||0
1723049480000|2024-08-07 16:51:20||380||380||380||379|0
1723049490000|2024-08-07 16:51:30|382||381||382||381||0
1723049530000|2024-08-07 16:52:10|382||382||382||382||200
1723049560000|2024-08-07 16:52:40|381||381||381||381||0
1723049600000|2024-08-07 16:53:20|380|379|380|379|380|379|380|379|100
1723049610000|2024-08-07 16:53:30|381||381||381||381||0
1723049630000|2024-08-07 16:53:50||380||379||380||379|0
1723049640000|2024-08-07 16:54:00|382|380|381|380|382|380|381|380|0
1723049650000|2024-08-07 16:54:10|382||382||382||382||0
1723049660000|2024-08-07 16:54:20||381||381||381||381|0
1723049720000|2024-08-07 16:55:20|383||383||383||383||100
1723049740000|2024-08-07 16:55:40||382||381||382||381|0
1723049750000|2024-08-07 16:55:50|384|382|384|382|384|382|384|382|0
1723049770000|2024-08-07 16:56:10||383||382||383||382|0
1723049780000|2024-08-07 16:56:20|385|383|384|383|385|383|384|383|0
1723049790000|2024-08-07 16:56:30|385|384|385|384|386|384|385|384|0
1723049800000|2024-08-07 16:56:40|386|383|386|383|386|383|385|383|0
1723049870000|2024-08-07 16:57:50|384||384||384||384||0
1723049990000|2024-08-07 16:59:50|383|382|383|382|383|382|383|382|100
1723050000000|2024-08-07 17:00:00|384|381|383|381|384|381|383|381|0
1723050010000|2024-08-07 17:00:10|384|382|384|382|384|382|384|382|0
1723050020000|2024-08-07 17:00:20|383||384||384||383||0
1723050120000|2024-08-07 17:02:00|383|383|383|381|383|383|383|381|300
1723050130000|2024-08-07 17:02:10|382||382||382||382||0
1723050140000|2024-08-07 17:02:20|383||383||383||383||0
1723050160000|2024-08-07 17:02:40|382||383||383||382||0
1723050170000|2024-08-07 17:02:50|382|380|382|380|382|380|382|380|800
1723050210000|2024-08-07 17:03:30|383||382||383||382||0
1723050240000|2024-08-07 17:04:00||381||381||381||381|0
1723050250000|2024-08-07 17:04:10|383||383||383||383||0
1723050260000|2024-08-07 17:04:20|382|380|382|380|382|380|382|380|0
1723050280000|2024-08-07 17:04:40|381||381||381||381||0
1723050290000|2024-08-07 17:04:50|382||382||382||381||0
1723050300000|2024-08-07 17:05:00|381||382||382||381||0
1723050310000|2024-08-07 17:05:10|381||381||381||381||200
1723050330000|2024-08-07 17:05:30|380|379|381|379|381|379|380|379|1000
1723050340000|2024-08-07 17:05:40|382|380|382|379|382|380|382|379|0
1723050350000|2024-08-07 17:05:50|381|380|381|380|381|380|381|380|0
1723050360000|2024-08-07 17:06:00||379||379||379||379|100
1723050370000|2024-08-07 17:06:10||380||379||380||379|100
1723050380000|2024-08-07 17:06:20|382|380|382|379|382|380|382|379|0
1723050390000|2024-08-07 17:06:30|383|380|383|380|383|380|383|380|0
1723050410000|2024-08-07 17:06:50|382||382||382||382||0
1723050430000|2024-08-07 17:07:10|381|379|382|379|382|379|381|379|0
1723050440000|2024-08-07 17:07:20||380||379||380||379|0
1723050470000|2024-08-07 17:07:50|381|380|381|379|381|380|381|379|0
1723050480000|2024-08-07 17:08:00|382||382||382||382||0
1723050490000|2024-08-07 17:08:10|381|380|381|379|382|380|381|379|0
1723050500000|2024-08-07 17:08:20|382||382||382||382||0
1723050510000|2024-08-07 17:08:30|381||381||381||381||0
1723050590000|2024-08-07 17:09:50|380|378|380|378|380|378|380|378|0
1723050610000|2024-08-07 17:10:10||379||379||379||379|400
1723050660000|2024-08-07 17:11:00||378||378||378||378|100
1723050680000|2024-08-07 17:11:20|379||380||380||379||0
1723050690000|2024-08-07 17:11:30|379||380||380||379||0
1723050720000|2024-08-07 17:12:00|378|376|378|376|378|377|378|376|400
1723050730000|2024-08-07 17:12:10|379|377|378|377|379|377|378|376|0
1723050740000|2024-08-07 17:12:20||376||376||376||376|100
1723050790000|2024-08-07 17:13:10|||||||||600
1723050810000|2024-08-07 17:13:30||377||376||377||376|0
1723050850000|2024-08-07 17:14:10||377||377||377||377|4100
1723050860000|2024-08-07 17:14:20|||||||||900
1723050890000|2024-08-07 17:14:50|||||||||2000
1723050900000|2024-08-07 17:15:00|||||||||100
1723050920000|2024-08-07 17:15:20||376||376||376||376|100
1723050930000|2024-08-07 17:15:30||377||377||377||377|0
1723050950000|2024-08-07 17:15:50||376||376||376||376|0
1723050970000|2024-08-07 17:16:10|377|378|379|377|379|378|377|377|0
1723050990000|2024-08-07 17:16:30|380|378|380|377|380|378|380|377|0
1723051000000|2024-08-07 17:16:40|379|376|379|377|379|377|379|376|0
1723051030000|2024-08-07 17:17:10|378||379||379||378||0
1723051040000|2024-08-07 17:17:20||376||376||377||376|0
1723051050000|2024-08-07 17:17:30|378||378||378||378||0
1723051070000|2024-08-07 17:17:50|377||378||378||377||0
1723051080000|2024-08-07 17:18:00|377||377||377||377||0
1723051100000|2024-08-07 17:18:20|378||378||378||377||0
1723051120000|2024-08-07 17:18:40|377||377||377||377||0
1723051160000|2024-08-07 17:19:20||375||375||375||375|200
1723051180000|2024-08-07 17:19:40||376||376||376||376|0
1723051190000|2024-08-07 17:19:50||375||375||375||375|200
1723051200000|2024-08-07 17:20:00||376||376||376||376|0
1723051210000|2024-08-07 17:20:10||375||376||376||375|0
1723051240000|2024-08-07 17:20:40|378||377||378||377||300
1723051260000|2024-08-07 17:21:00||375||375||375||375|100
1723051270000|2024-08-07 17:21:10||376||376||376||376|0
1723051300000|2024-08-07 17:21:40|378||378||378||377||100
1723051310000|2024-08-07 17:21:50||377||377||377||377|0
1723051400000|2024-08-07 17:23:20|||||||||900
1723051460000|2024-08-07 17:24:20|||||||||1000
1723051500000|2024-08-07 17:25:00|379||379||379||378||100
1723051520000|2024-08-07 17:25:20|378||379||379||378||0
1723051550000|2024-08-07 17:25:50||378||378||378||377|0
1723051570000|2024-08-07 17:26:10||377||377||377||377|0
1723051590000|2024-08-07 17:26:30|378||379||379||378||0
1723051610000|2024-08-07 17:26:50|378||379||379||378||0
1723051620000|2024-08-07 17:27:00|378||379||379||378||0
1723051660000|2024-08-07 17:27:40|378||378||379||378||0
1723051680000|2024-08-07 17:28:00|379||378||379||378||0
1723051690000|2024-08-07 17:28:10|379||378||379||378||0
1723051740000|2024-08-07 17:29:00|377|375|377|375|377|375|377|375|1200
1723051760000|2024-08-07 17:29:20||376||376||376||376|0
1723051770000|2024-08-07 17:29:30||375||375||376||375|0
1723051780000|2024-08-07 17:29:40|378|376|378|375|378|376|378|375|0
1723051820000|2024-08-07 17:30:20|377|376|377|376|377|376|377|376|0
1723051830000|2024-08-07 17:30:30||375||375||375||375|0
1723051860000|2024-08-07 17:31:00||376||376||376||376|0
1723051880000|2024-08-07 17:31:20||375||376||376||375|0
1723051890000|2024-08-07 17:31:30|378||378||378||378||300
1723051920000|2024-08-07 17:32:00||377||376||377||376|0
1723052020000|2024-08-07 17:33:40||377||377||377||377|0
1723052030000|2024-08-07 17:33:50||376||376||376||376|100
1723052050000|2024-08-07 17:34:10|377||377||377||377||100
1723052060000|2024-08-07 17:34:20|378||378||378||378||0
1723052070000|2024-08-07 17:34:30|377||377||377||377||0
1723052090000|2024-08-07 17:34:50|378||378||378||378||100
1723052100000|2024-08-07 17:35:00|379||379||379||378||0
1723052110000|2024-08-07 17:35:10||377||377||377||377|300
1723052130000|2024-08-07 17:35:30|378||379||379||378||100
1723052140000|2024-08-07 17:35:40|378|376|379|376|379|377|378|376|0
1723052150000|2024-08-07 17:35:50|378|377|378|376|379|377|378|376|0
1723052160000|2024-08-07 17:36:00|379|377|379|376|379|377|379|376|100
1723052170000|2024-08-07 17:36:10|378|377|379|377|379|377|378|377|500
1723052180000|2024-08-07 17:36:20|378|376|378|376|379|377|378|376|0
1723052190000|2024-08-07 17:36:30|379|377|378|376|379|377|378|376|0
1723052200000|2024-08-07 17:36:40|379||378||379||378||0
1723052220000|2024-08-07 17:37:00|379|377|379|377|379|377|378|377|0
1723052250000|2024-08-07 17:37:30|378||378||378||378||0
1723052260000|2024-08-07 17:37:40|379||379||379||378||0
1723052280000|2024-08-07 17:38:00||378||377||378||377|0
1723052320000|2024-08-07 17:38:40||378||378||378||378|0
1723052330000|2024-08-07 17:38:50|380||379||380||379||0
1723052370000|2024-08-07 17:39:30|378|376|378|376|378|376|378|376|500
1723052380000|2024-08-07 17:39:40|379||379||379||379||0
1723052400000|2024-08-07 17:40:00|378||378||378||378||0
1723052410000|2024-08-07 17:40:10|379|377|379|377|379|377|379|377|0
1723052420000|2024-08-07 17:40:20|378|376|378|376|379|376|378|376|0
1723052430000|2024-08-07 17:40:30|379||379||379||379||0
1723052480000|2024-08-07 17:41:20|378||378||378||378||0
1723052500000|2024-08-07 17:41:40|377||377||377||377||0
1723052520000|2024-08-07 17:42:00|378||378||378||378||100
1723052540000|2024-08-07 17:42:20|377||378||378||377||0
1723052560000|2024-08-07 17:42:40|377||378||378||377||0
1723052580000|2024-08-07 17:43:00|||||||||100
1723052590000|2024-08-07 17:43:10|377||378||378||377||0
1723052700000|2024-08-07 17:45:00||377||377||377||377|0
1723052710000|2024-08-07 17:45:10||376||376||376||376|0
1723052720000|2024-08-07 17:45:20||377||376||377||376|0
1723052730000|2024-08-07 17:45:30|379|377|378|376|379|377|378|376|0
1723052740000|2024-08-07 17:45:40|379|377|378|376|379|377|378|376|100
1723052830000|2024-08-07 17:47:10|377||377||377||377||0
1723052840000|2024-08-07 17:47:20|378||377||378||377||0
1723052850000|2024-08-07 17:47:30|378||377||378||377||0
1723052910000|2024-08-07 17:48:30||375||375||375||375|400
1723053050000|2024-08-07 17:50:50||376||375||376||375|0
1723053130000|2024-08-07 17:52:10|376|374|375|374|376|374|375|374|100
1723053190000|2024-08-07 17:53:10|374|373|374|373|374|373|374|373|200
1723053220000|2024-08-07 17:53:40|375||375||375||375||0
1723053230000|2024-08-07 17:53:50|374||374||374||374||0
1723053240000|2024-08-07 17:54:00|375||375||375||375||900
1723053260000|2024-08-07 17:54:20||374||374||374||374|0
1723053310000|2024-08-07 17:55:10|374|373|374|373|375|373|374|373|100
1723053370000|2024-08-07 17:56:10|373|372|373|372|373|372|373|372|400
1723053390000|2024-08-07 17:56:30|374||374||374||374||300
1723053400000|2024-08-07 17:56:40||373||373||373||373|0
1723053410000|2024-08-07 17:56:50||372||372||372||372|300
1723053420000|2024-08-07 17:57:00|375|373|375|372|375|373|374|372|0
1723053470000|2024-08-07 17:57:50|374||374||374||374||0
1723053480000|2024-08-07 17:58:00||373||373||373||373|0
1723053510000|2024-08-07 17:58:30||372||372||372||372|0
1723053560000|2024-08-07 17:59:20||373||373||373||373|0
1723053570000|2024-08-07 17:59:30|375||374||375||374||0
1723053580000|2024-08-07 17:59:40|||||||||100
1723053640000|2024-08-07 18:00:40|375||375||375||375||0
1723053650000|2024-08-07 18:00:50|374||375||375||374||0
1723053660000|2024-08-07 18:01:00|374||375||375||374||0
1723053670000|2024-08-07 18:01:10|374||375||375||374||0
1723053680000|2024-08-07 18:01:20|374||375||375||374||0
1723053690000|2024-08-07 18:01:30|374||375||375||374||0
1723053700000|2024-08-07 18:01:40|374||375||375||374||0
1723053710000|2024-08-07 18:01:50|374||374||375||374||0
1723053740000|2024-08-07 18:02:20|375||375||375||375||1600
1723053750000|2024-08-07 18:02:30|374||374||375||374||0
1723053760000|2024-08-07 18:02:40|375||375||375||374||0
1723053810000|2024-08-07 18:03:30|374||375||375||374||0
1723053820000|2024-08-07 18:03:40|374||375||375||374||0
1723053830000|2024-08-07 18:03:50|374||375||375||374||0
1723053840000|2024-08-07 18:04:00|374||375||375||374||0
1723053850000|2024-08-07 18:04:10|374|372|374|372|374|372|374|372|400
1723053870000|2024-08-07 18:04:30|373||373||373||373||0
1723053900000|2024-08-07 18:05:00|374||374||374||374||0
1723053910000|2024-08-07 18:05:10||373||372||373||372|0
1723053920000|2024-08-07 18:05:20|375||375||375||374||0
1723053930000|2024-08-07 18:05:30|374||374||374||374||400
1723053950000|2024-08-07 18:05:50||373||373||373||373|0
1723053960000|2024-08-07 18:06:00||372||372||372||372|0
1723053970000|2024-08-07 18:06:10||373||372||373||372|0
1723054030000|2024-08-07 18:07:10|373||373||373||373||0
1723054040000|2024-08-07 18:07:20|372|370|372|370|372|370|372|370|1200
1723054070000|2024-08-07 18:07:50|371||371||372||371||0
1723054080000|2024-08-07 18:08:00|372||372||372||372||100
1723054090000|2024-08-07 18:08:10|373|371|373|371|373|371|373|371|100
1723054100000|2024-08-07 18:08:20|372|370|372|370|372|370|372|370|0
1723054110000|2024-08-07 18:08:30|373|371|373|370|373|371|373|370|0
1723054130000|2024-08-07 18:08:50||371||371||371||371|0
1723054160000|2024-08-07 18:09:20|372||372||373||372||0
1723054180000|2024-08-07 18:09:40||370||370||370||370|0
1723054190000|2024-08-07 18:09:50|373|371|373|370|373|371|372|370|0
1723054200000|2024-08-07 18:10:00||371||370||371||370|0
1723054220000|2024-08-07 18:10:20|372||372||372||372||0
1723054240000|2024-08-07 18:10:40|371||371||371||371||0
1723054250000|2024-08-07 18:10:50|372||372||372||372||0
1723054320000|2024-08-07 18:12:00|||||||||100
1723054330000|2024-08-07 18:12:10|373|371|373|371|373|371|373|371|0
1723054350000|2024-08-07 18:12:30|372|370|373|371|373|371|372|370|0
1723054370000|2024-08-07 18:12:50|372|370|372|370|373|370|372|370|0
1723054380000|2024-08-07 18:13:00|373|371|373|371|373|371|373|371|0
1723054440000|2024-08-07 18:14:00|372||372||372||372||0
1723054450000|2024-08-07 18:14:10|373||373||373||372||0
1723054470000|2024-08-07 18:14:30|372||373||373||372||0
1723054480000|2024-08-07 18:14:40|372||373||373||372||0
1723054520000|2024-08-07 18:15:20|372||372||372||372||0
1723054530000|2024-08-07 18:15:30|373||373||373||373||0
1723054580000|2024-08-07 18:16:20|372||373||373||372||1000
1723054610000|2024-08-07 18:16:50|372||372||372||372||0
1723054620000|2024-08-07 18:17:00|373||373||373||373||0
1723054660000|2024-08-07 18:17:40||372||372||372||372|100
1723054700000|2024-08-07 18:18:20||371||371||371||371|100
1723054730000|2024-08-07 18:18:50|372||373||373||372||0
1723054740000|2024-08-07 18:19:00|371|370|371|370|371|370|371|370|2000
1723054750000|2024-08-07 18:19:10|372||372||372||371||0
1723054760000|2024-08-07 18:19:20|371||371||372||371||0
1723054770000|2024-08-07 18:19:30|372||372||372||371||0
1723054780000|2024-08-07 18:19:40|371|369|370|369|372|369|370|369|1600
1723054790000|2024-08-07 18:19:50||368||368||368||368|200
1723054810000|2024-08-07 18:20:10|369||369||369||369||0
1723054820000|2024-08-07 18:20:20|370||370||370||369||0
1723054860000|2024-08-07 18:21:00|||||||||100
1723054900000|2024-08-07 18:21:40||369||368||369||368|0
1723054910000|2024-08-07 18:21:50|371|369|370|368|371|369|370|368|0
1723054920000|2024-08-07 18:22:00|371|369|371|368|371|369|371|368|0
1723054930000|2024-08-07 18:22:10|370||370||370||370||0
1723054950000|2024-08-07 18:22:30|371|369|371|368|371|369|370|368|0
1723054960000|2024-08-07 18:22:40|370||371||371||370||0
1723054970000|2024-08-07 18:22:50|370|369|370|368|370|369|370|368|0
1723054980000|2024-08-07 18:23:00|371|369|371|369|371|369|371|369|0
1723055010000|2024-08-07 18:23:30|372|370|372|370|372|370|372|370|900
1723055020000|2024-08-07 18:23:40|371|369|372|369|372|369|371|369|0
1723055030000|2024-08-07 18:23:50|371|370|373|370|373|371|371|370|0
1723055050000|2024-08-07 18:24:10|372|371|372|371|373|371|372|370|100
1723055060000|2024-08-07 18:24:20|373||372||373||372||0
1723055070000|2024-08-07 18:24:30|373||372||373||372||0
1723055080000|2024-08-07 18:24:40|373||372||373||372||0
1723055090000|2024-08-07 18:24:50|373||373||373||372||0
1723055130000|2024-08-07 18:25:30||372||372||372||371|0
1723055140000|2024-08-07 18:25:40||371||372||372||371|200
1723055150000|2024-08-07 18:25:50||371||371||371||371|0
1723055170000|2024-08-07 18:26:10||372||371||372||371|0
1723055180000|2024-08-07 18:26:20||372||371||372||371|0
1723055190000|2024-08-07 18:26:30||372||372||372||372|300
1723055200000|2024-08-07 18:26:40|372|371|373|370|373|371|372|370|0
1723055210000|2024-08-07 18:26:50|372|371|372|370|373|371|372|370|0
1723055220000|2024-08-07 18:27:00|373||372||373||372||0
1723055230000|2024-08-07 18:27:10||371||371||371||371|0
1723055240000|2024-08-07 18:27:20|373|370|373|371|373|371|373|370|0
1723055260000|2024-08-07 18:27:40|372||373||373||372||0
1723055270000|2024-08-07 18:27:50|372|370|372|371|372|371|372|370|0
1723055280000|2024-08-07 18:28:00|373||372||373||372||0
1723055290000|2024-08-07 18:28:10|373||373||373||373||0
1723055300000|2024-08-07 18:28:20|372||372||372||372||0
1723055310000|2024-08-07 18:28:30||370||370||370||370|100
1723055350000|2024-08-07 18:29:10|371||372||372||371||0
1723055370000|2024-08-07 18:29:30|371||371||371||371||0
1723055380000|2024-08-07 18:29:40|372||372||372||371||0
1723055390000|2024-08-07 18:29:50|371||371||371||371||700
1723055400000|2024-08-07 18:30:00||369||369||369||369|200
1723055410000|2024-08-07 18:30:10||370||369||370||369|0
1723055420000|2024-08-07 18:30:20|372|370|371|369|372|370|371|369|0
1723055430000|2024-08-07 18:30:30|372|370|372|370|372|370|372|369|0
1723055440000|2024-08-07 18:30:40|371||372||372||371||0
1723055460000|2024-08-07 18:31:00|373|371|373|371|373|371|373|371|0
1723055470000|2024-08-07 18:31:10||370||370||370||370|0
1723055490000|2024-08-07 18:31:30|371|369|371|369|371|369|371|369|500
1723055510000|2024-08-07 18:31:50||370||370||370||369|100
1723055520000|2024-08-07 18:32:00||369||369||370||369|0
1723055530000|2024-08-07 18:32:10|370||370||370||370||200
1723055550000|2024-08-07 18:32:30|371|370|372|370|372|370|371|370|600
1723055560000|2024-08-07 18:32:40|371|369|371|369|371|369|371|369|400
1723055570000|2024-08-07 18:32:50|370|368|371|368|371|368|370|368|100
1723055580000|2024-08-07 18:33:00||369||369||369||369|0
1723055600000|2024-08-07 18:33:20||368||368||369||368|0
1723055620000|2024-08-07 18:33:40|370||371||371||370||0
1723055640000|2024-08-07 18:34:00|370|369|370|369|370|369|370|369|100
1723055650000|2024-08-07 18:34:10|371|368|370|368|371|369|370|368|0
1723055660000|2024-08-07 18:34:20|371||370||371||370||0
1723055670000|2024-08-07 18:34:30|||||||||700
1723055700000|2024-08-07 18:35:00||369||368||369||368|0
1723055730000|2024-08-07 18:35:30|369||369||369||369||0
1723055740000|2024-08-07 18:35:40|||||||||100
1723055750000|2024-08-07 18:35:50|370||370||370||370||0
1723055760000|2024-08-07 18:36:00||369||369||369||369|0
1723055770000|2024-08-07 18:36:10|371|368|371|369|371|369|370|368|0
1723055780000|2024-08-07 18:36:20|370|368|371|368|371|368|370|368|0
1723055790000|2024-08-07 18:36:30|370||369||370||369||0
1723055800000|2024-08-07 18:36:40|370||370||370||370||0
1723055810000|2024-08-07 18:36:50|369||370||370||369||0
1723055820000|2024-08-07 18:37:00|369||369||369||369||0
1723055830000|2024-08-07 18:37:10|368|367|368|366|369|367|368|366|300
1723055840000|2024-08-07 18:37:20|369|367|369|367|369|367|369|367|0
1723055880000|2024-08-07 18:38:00|||||||||100
1723055890000|2024-08-07 18:38:10|368||369||369||368||0
1723055900000|2024-08-07 18:38:20|368|366|368|366|368|366|368|366|0
1723055910000|2024-08-07 18:38:30|369|367|369|367|369|367|369|367|0
1723055920000|2024-08-07 18:38:40|368|366|365|363|368|366|365|363|1400
1723055930000|2024-08-07 18:38:50|366||366||366||366||0
1723055940000|2024-08-07 18:39:00||364||364||364||364|0
1723055980000|2024-08-07 18:39:40|365|363|367|365|367|365|365|363|1600
1723056000000|2024-08-07 18:40:00|366||367||367||366||0
1723056010000|2024-08-07 18:40:10|368||368||368||368||0
1723056030000|2024-08-07 18:40:30|367||368||368||367||0
1723056050000|2024-08-07 18:40:50|367||368||368||367||0
1723056060000|2024-08-07 18:41:00|367||368||368||367||0
1723056070000|2024-08-07 18:41:10|367|366|368|366|368|366|367|366|0
1723056080000|2024-08-07 18:41:20|367||367||368||367||0
1723056100000|2024-08-07 18:41:40|368|365|367|365|368|365|367|365|100
1723056110000|2024-08-07 18:41:50|368|366|368|365|368|366|368|365|100
1723056120000|2024-08-07 18:42:00||366||366||366||366|0
1723056150000|2024-08-07 18:42:30|||||||||100
1723056160000|2024-08-07 18:42:40|367|365|368|365|368|366|367|365|0
1723056170000|2024-08-07 18:42:50||366||366||366||366|0
1723056180000|2024-08-07 18:43:00|367|365|367|365|367|366|367|365|0
1723056190000|2024-08-07 18:43:10|368|366|368|365|368|366|368|365|0
1723056200000|2024-08-07 18:43:20|367||368||368||367||0
1723056230000|2024-08-07 18:43:50|367|366|366|365|367|366|366|365|0
1723056250000|2024-08-07 18:44:10|||||||||300
1723056260000|2024-08-07 18:44:20|365|364|365|363|365|364|365|363|300
1723056270000|2024-08-07 18:44:30|366|364|366|364|366|364|366|364|600
1723056280000|2024-08-07 18:44:40|365||365||365||365||0
1723056300000|2024-08-07 18:45:00|||||||||600
1723056330000|2024-08-07 18:45:30||363||363||363||363|500
1723056340000|2024-08-07 18:45:40|366|365|366|365|366|365|366|365|2000
1723056360000|2024-08-07 18:46:00|367||367||367||367||100
1723056370000|2024-08-07 18:46:10|368|366|367|365|368|366|367|365|0
1723056380000|2024-08-07 18:46:20|368|366|368|366|368|366|368|366|0
1723056420000|2024-08-07 18:47:00|367||368||368||367||0
1723056430000|2024-08-07 18:47:10|367||368||368||367||0
1723056440000|2024-08-07 18:47:20|366|365|366|365|367|365|366|365|0
1723056450000|2024-08-07 18:47:30|365|363|365|363|365|363|365|363|200
1723056460000|2024-08-07 18:47:40|366||366||366||366||0
1723056470000|2024-08-07 18:47:50|365||365||365||365||100
1723056490000|2024-08-07 18:48:10|366|364|366|364|366|364|366|364|0
1723056500000|2024-08-07 18:48:20|365||366||366||365||0
1723056510000|2024-08-07 18:48:30|365||365||365||365||1600
1723056530000|2024-08-07 18:48:50||363||363||363||363|700
1723056580000|2024-08-07 18:49:40|366|364|366|364|366|364|366|364|100
1723056590000|2024-08-07 18:49:50||365||364||365||364|0
1723056600000|2024-08-07 18:50:00||365||364||365||364|0
1723056630000|2024-08-07 18:50:30|365||366||366||365||0
1723056710000|2024-08-07 18:51:50|365||365||366||365||0
1723056720000|2024-08-07 18:52:00|366||366||366||366||0
1723056740000|2024-08-07 18:52:20|365||366||366||365||0
1723056750000|2024-08-07 18:52:30||365||364||365||364|0
1723056780000|2024-08-07 18:53:00||365||365||365||365|0
1723056820000|2024-08-07 18:53:40|367||367||367||367||4700
1723056840000|2024-08-07 18:54:00||366||365||366||365|0
1723056860000|2024-08-07 18:54:20|366|366|368|366|368|366|366|366|0
1723056890000|2024-08-07 18:54:50|367||368||368||367||0
1723056900000|2024-08-07 18:55:00|367|367|367|365|367|367|367|365|900
1723056910000|2024-08-07 18:55:10|368|366|368|366|368|366|368|365|0
1723056920000|2024-08-07 18:55:20||367||366||367||366|0
1723056930000|2024-08-07 18:55:30|367|367|368|366|368|367|367|365|1100
1723056940000|2024-08-07 18:55:40|367|365|367|365|367|365|367|365|0
1723056950000|2024-08-07 18:55:50|||||||||300
1723056960000|2024-08-07 18:56:00|366||367||367||366||2300
1723056970000|2024-08-07 18:56:10|366||366||367||366||0
1723056980000|2024-08-07 18:56:20|367|366|366|365|367|366|366|365|300
1723057000000|2024-08-07 18:56:40||364||364||364||364|900
1723057020000|2024-08-07 18:57:00||365||364||365||364|0
1723057030000|2024-08-07 18:57:10|365||365||366||365||300
1723057060000|2024-08-07 18:57:40|366||366||366||366||100
1723057120000|2024-08-07 18:58:40|||||||||100
1723057140000|2024-08-07 18:59:00|365||365||365||365||0
1723057210000|2024-08-07 19:00:10|||||||||100
1723057230000|2024-08-07 19:00:30|||||||||200
1723057260000|2024-08-07 19:01:00|||||||||500
1723057270000|2024-08-07 19:01:10|||||||||800
1723057320000|2024-08-07 19:02:00|366|365|367|365|367|365|366|365|1500
1723057330000|2024-08-07 19:02:10|368|366|368|365|368|366|368|365|0
1723057350000|2024-08-07 19:02:30||366||366||366||366|0
1723057460000|2024-08-07 19:04:20||367||367||367||367|600
1723057470000|2024-08-07 19:04:30|367|366|367|365|367|367|367|365|400
1723057540000|2024-08-07 19:05:40||366||365||366||365|0
1723057550000|2024-08-07 19:05:50|368|366|368|366|368|366|368|366|100
1723057570000|2024-08-07 19:06:10|367||368||368||367||0
1723057600000|2024-08-07 19:06:40||367||366||367||366|0
1723057620000|2024-08-07 19:07:00|367||368||368||367||0
1723057630000|2024-08-07 19:07:10|367||367||368||367||0
1723057640000|2024-08-07 19:07:20|366|365|366|365|366|365|366|365|500
1723057670000|2024-08-07 19:07:50|367||366||367||366||100
1723057690000|2024-08-07 19:08:10|367||367||367||367||1300
1723057710000|2024-08-07 19:08:30|366||367||367||366||0
1723057720000|2024-08-07 19:08:40|366||367||367||366||0
1723057730000|2024-08-07 19:08:50|366||367||367||366||0
1723057740000|2024-08-07 19:09:00|368|366|368|366|368|366|368|366|0
1723057980000|2024-08-07 19:13:00|366|364|366|364|366|364|366|364|1400
1723057990000|2024-08-07 19:13:10|365|363|365|363|365|363|365|363|100
1723058020000|2024-08-07 19:13:40|||||||||100
1723058030000|2024-08-07 19:13:50||364||363||364||363|100
1723058070000|2024-08-07 19:14:30|364||364||364||364||3600
1723058090000|2024-08-07 19:14:50|365||365||365||365||200
1723058110000|2024-08-07 19:15:10||364||363||364||363|0
1723058150000|2024-08-07 19:15:50|||||||||100
1723058220000|2024-08-07 19:17:00|364||364||364||364||500
1723058230000|2024-08-07 19:17:10|365|364|365|364|365|364|365|364|900
1723058240000|2024-08-07 19:17:20||363||363||363||363|100
1723058300000|2024-08-07 19:18:20||364||364||364||364|0
1723058400000|2024-08-07 19:20:00||363||363||363||363|0
1723058410000|2024-08-07 19:20:10|366|364|366|365|366|365|366|364|100
1723058450000|2024-08-07 19:20:50||364||364||364||364|100
1723058500000|2024-08-07 19:21:40||365||365||365||365|0
1723058590000|2024-08-07 19:23:10||364||364||364||364|400
1723058660000|2024-08-07 19:24:20|367|365|367|365|367|365|367|365|0
1723058670000|2024-08-07 19:24:30|366||366||367||366||0
1723058680000|2024-08-07 19:24:40|367||367||367||366||100
1723058700000|2024-08-07 19:25:00|366||367||367||366||0
1723058720000|2024-08-07 19:25:20|||||||||200
1723058740000|2024-08-07 19:25:40|366||366||366||366||0
1723058750000|2024-08-07 19:25:50|367||367||367||367||600
1723058760000|2024-08-07 19:26:00|366||366||366||366||0
1723058780000|2024-08-07 19:26:20|365|364|365|364|365|364|365|364|400
1723058790000|2024-08-07 19:26:30|366||366||366||366||0
1723058810000|2024-08-07 19:26:50|365||365||365||365||0
1723058820000|2024-08-07 19:27:00|366||366||366||366||0
1723058830000|2024-08-07 19:27:10|365||365||365||365||0
1723058840000|2024-08-07 19:27:20|||||||||200
1723058850000|2024-08-07 19:27:30|366||365||366||365||0
1723058860000|2024-08-07 19:27:40|366||365||366||365||0
1723058870000|2024-08-07 19:27:50|366||365||366||365||0
1723058890000|2024-08-07 19:28:10|366||366||366||366||0
1723058910000|2024-08-07 19:28:30|365||365||365||365||0
1723059000000|2024-08-07 19:30:00|||||||||100
1723059020000|2024-08-07 19:30:20|||||||||300
1723059030000|2024-08-07 19:30:30||363||363||363||363|0
1723059070000|2024-08-07 19:31:10|364|362|363|362|364|362|363|362|1700
1723059080000|2024-08-07 19:31:20|364|363|364|363|364|363|364|363|300
1723059100000|2024-08-07 19:31:40|363|362|363|362|364|362|363|362|100
1723059110000|2024-08-07 19:31:50|364||364||364||363||1100
1723059120000|2024-08-07 19:32:00|363||363||364||363||0
1723059130000|2024-08-07 19:32:10|364|363|364|363|364|363|364|363|600
1723059160000|2024-08-07 19:32:40|365||365||365||365||100
1723059210000|2024-08-07 19:33:30|366|364|366|364|366|364|366|364|100
1723059220000|2024-08-07 19:33:40||365||365||365||365|0
1723059270000|2024-08-07 19:34:30|365|364|365|364|365|364|365|364|0
1723059280000|2024-08-07 19:34:40||363||363||363||363|200
1723059330000|2024-08-07 19:35:30||364||364||364||364|0
1723059350000|2024-08-07 19:35:50||363||363||363||363|0
1723059370000|2024-08-07 19:36:10|366|364|366|365|366|365|366|364|1500
1723059400000|2024-08-07 19:36:40|||||||||100
1723059410000|2024-08-07 19:36:50|367||366||367||366||0
1723059420000|2024-08-07 19:37:00|367||366||367||366||100
1723059430000|2024-08-07 19:37:10|367|366|368|366|368|366|367|366|800
1723059440000|2024-08-07 19:37:20|367||367||367||367||0
1723059490000|2024-08-07 19:38:10|||||||||100
1723059560000|2024-08-07 19:39:20||365||365||365||365|100
1723059580000|2024-08-07 19:39:40||366||366||366||366|0
1723059650000|2024-08-07 19:40:50|||||||||800
1723059660000|2024-08-07 19:41:00|368||367||368||367||0
1723059670000|2024-08-07 19:41:10|368||368||368||367||0
1723059680000|2024-08-07 19:41:20|367||367||367||367||0
1723059700000|2024-08-07 19:41:40|368|367|368|367|368|367|368|367|0
1723059800000|2024-08-07 19:43:20|367|366|367|366|367|366|367|366|900
1723059810000|2024-08-07 19:43:30|366|365|366|365|366|365|366|365|1000
1723059830000|2024-08-07 19:43:50|||||||||100
1723059850000|2024-08-07 19:44:10|||||||||200
1723059860000|2024-08-07 19:44:20|||||||||100
1723059910000|2024-08-07 19:45:10|||||||||100
1723059930000|2024-08-07 19:45:30|||||||||100
1723059980000|2024-08-07 19:46:20|||||||||400
1723059990000|2024-08-07 19:46:30|367||366||367||366||0
1723060020000|2024-08-07 19:47:00|||||||||100
1723060080000|2024-08-07 19:48:00|||||||||100
1723060090000|2024-08-07 19:48:10|||||||||100
1723060130000|2024-08-07 19:48:50|||||||||100
1723060140000|2024-08-07 19:49:00|||||||||200
1723060170000|2024-08-07 19:49:30|||||||||200
1723060230000|2024-08-07 19:50:30|||||||||100
1723060250000|2024-08-07 19:50:50|365|364|365|364|365|364|365|364|1600
1723060260000|2024-08-07 19:51:00|364|363|364|363|364|363|364|363|200
1723060270000|2024-08-07 19:51:10|||||||||300
1723060300000|2024-08-07 19:51:40|365||365||365||364||800
1723060310000|2024-08-07 19:51:50|364||365||365||364||0
1723060320000|2024-08-07 19:52:00|364||364||364||364||400
1723060340000|2024-08-07 19:52:20|||||||||300
1723060360000|2024-08-07 19:52:40|||||||||800
1723060400000|2024-08-07 19:53:20|||||||||2500
1723060470000|2024-08-07 19:54:30|||||||||200
1723060480000|2024-08-07 19:54:40|363|362|363|362|363|362|363|362|200
1723060490000|2024-08-07 19:54:50|||||||||100
1723060510000|2024-08-07 19:55:10|||||||||1000
1723060540000|2024-08-07 19:55:40|||||||||1800
1723060560000|2024-08-07 19:56:00|||||||||100
1723060580000|2024-08-07 19:56:20|362|361|362|361|362|361|362|361|300
1723060600000|2024-08-07 19:56:40|360|359|361|359|361|359|360|359|700
1723060630000|2024-08-07 19:57:10|||||||||800
1723060640000|2024-08-07 19:57:20|360||361||361||360||2900
1723060660000|2024-08-07 19:57:40|||||||||100
1723060670000|2024-08-07 19:57:50|360||361||361||360||800
1723060680000|2024-08-07 19:58:00|360||361||361||360||0
1723060690000|2024-08-07 19:58:10|360|360|361|360|361|360|360|360|500
1723060700000|2024-08-07 19:58:20|||||||||300
1723060710000|2024-08-07 19:58:30|360|359|361|359|361|359|360|359|200
1723060720000|2024-08-07 19:58:40|360||360||361||360||0
1723060730000|2024-08-07 19:58:50|361||361||361||361||600
1723060740000|2024-08-07 19:59:00|360||361||361||360||100
1723060750000|2024-08-07 19:59:10|360||361||361||360||0
1723060760000|2024-08-07 19:59:20|360|360|361|360|361|360|360|360|0
1723060770000|2024-08-07 19:59:30||359||359||359||359|500
1723060790000|2024-08-07 19:59:50||360||360||360||360|100
1723123800000|2024-08-08 13:30:00|387|377|382|377|387|377|382|377|100
1723123810000|2024-08-08 13:30:10|381||380||381||380||0
1723123820000|2024-08-08 13:30:20|381||381||381||381||0
1723123830000|2024-08-08 13:30:30|382|378|380|377|382|378|380|377|300
1723123840000|2024-08-08 13:30:40|||||||||400
1723123850000|2024-08-08 13:30:50|381|379|381|379|382|379|381|379|1200
1723123860000|2024-08-08 13:31:00|383|380|383|381|383|381|383|380|200
1723123870000|2024-08-08 13:31:10|384|382|386|384|386|384|384|382|300
1723123880000|2024-08-08 13:31:20|385|383|383|380|385|383|383|380|6600
1723123890000|2024-08-08 13:31:30|||||||||100
1723123900000|2024-08-08 13:31:40|384|381|383|381|384|381|383|381|0
1723123910000|2024-08-08 13:31:50|384|382|383|381|384|382|383|381|900
1723123930000|2024-08-08 13:32:10|382|380|381|378|382|380|381|378|0
1723123940000|2024-08-08 13:32:20|380|377|380|376|380|377|380|376|0
1723123950000|2024-08-08 13:32:30|379||379||380||379||0
1723123960000|2024-08-08 13:32:40|377|375|377|375|377|375|377|375|1100
1723123970000|2024-08-08 13:32:50|376|374|376|374|376|374|376|374|1200
1723123990000|2024-08-08 13:33:10|375|373|375|372|375|373|375|372|500
1723124010000|2024-08-08 13:33:30||373||374||374||373|0
1723124020000|2024-08-08 13:33:40|377|375|376|375|377|375|376|375|100
1723124030000|2024-08-08 13:33:50|377||377||377||377||0
1723124050000|2024-08-08 13:34:10|378||378||378||378||0
1723124070000|2024-08-08 13:34:30|377|376|377|375|378|376|377|375|1600
1723124080000|2024-08-08 13:34:40|||||||||300
1723124090000|2024-08-08 13:34:50|379|374|379|375|379|375|379|374|0
1723124100000|2024-08-08 13:35:00|378|374|377|374|379|374|377|374|0
1723124110000|2024-08-08 13:35:10|378|375|378|375|378|375|378|375|0
1723124120000|2024-08-08 13:35:20|379|376|379|376|379|376|379|376|0
1723124130000|2024-08-08 13:35:30|378|375|378|375|378|375|378|375|1200
1723124140000|2024-08-08 13:35:40|377|374|378|375|378|375|377|374|500
1723124150000|2024-08-08 13:35:50|377|374|378|375|379|376|377|374|100
1723124160000|2024-08-08 13:36:00|377|374|377|375|378|376|377|374|0
1723124170000|2024-08-08 13:36:10|378|376|377|375|379|376|377|374|0
1723124180000|2024-08-08 13:36:20|378|376|377|374|378|376|376|373|100
1723124190000|2024-08-08 13:36:30|378|373|377|374|378|375|377|373|0
1723124200000|2024-08-08 13:36:40|378|373|378|375|379|376|377|373|0
1723124210000|2024-08-08 13:36:50|379|376|378|375|379|376|378|375|0
1723124220000|2024-08-08 13:37:00|377|374|378|375|378|375|377|374|0
1723124230000|2024-08-08 13:37:10|377|373|376|373|378|375|376|373|0
1723124250000|2024-08-08 13:37:30|378|374|377|374|378|375|377|374|0
1723124280000|2024-08-08 13:38:00|375|373|376|373|376|373|375|372|0
1723124290000|2024-08-08 13:38:10|375|372|375|373|375|373|374|372|0
1723124300000|2024-08-08 13:38:20|376|372|376|373|376|373|374|372|400
1723124310000|2024-08-08 13:38:30|375|372|374|372|375|373|373|371|0
1723124330000|2024-08-08 13:38:50|375|373|376|374|376|374|375|373|0
1723124340000|2024-08-08 13:39:00|375|373|374|372|377|374|374|372|0
1723124360000|2024-08-08 13:39:20|375|373|376|374|376|374|375|373|100
1723124370000|2024-08-08 13:39:30|377|373|377|374|377|374|377|373|0
1723124380000|2024-08-08 13:39:40|376|373|375|373|377|374|375|373|200
1723124390000|2024-08-08 13:39:50|377|374|377|374|377|374|377|374|0
1723124410000|2024-08-08 13:40:10|375|372|375|372|375|372|375|372|100
1723124420000|2024-08-08 13:40:20|376|371|375|371|376|371|375|371|0
1723124430000|2024-08-08 13:40:30|374|372|374|372|374|372|373|371|0
1723124440000|2024-08-08 13:40:40|375|371|374|371|375|371|374|371|0
1723124450000|2024-08-08 13:40:50|373|372|372|370|374|372|371|369|2900
1723124460000|2024-08-08 13:41:00|373|369|373|370|373|370|373|369|0
1723124470000|2024-08-08 13:41:10|374|369|374|371|374|371|373|369|0
1723124480000|2024-08-08 13:41:20|375|370|374|371|375|371|374|370|400
1723124490000|2024-08-08 13:41:30|373|370|374|370|374|370|373|370|0
1723124500000|2024-08-08 13:41:40|375|371|374|371|375|371|374|370|0
1723124530000|2024-08-08 13:42:10|373|370|374|372|375|373|373|370|0
1723124540000|2024-08-08 13:42:20|375|373|375|371|376|373|374|371|0
1723124550000|2024-08-08 13:42:30|374|372|374|371|375|372|374|371|0
1723124560000|2024-08-08 13:42:40|375|372|376|373|376|373|375|372|0
1723124570000|2024-08-08 13:42:50|375|372|374|371|375|372|373|370|0
1723124580000|2024-08-08 13:43:00|375|370|374|371|375|371|373|370|0
1723124590000|2024-08-08 13:43:10|375|370|373|370|375|371|373|370|0
1723124610000|2024-08-08 13:43:30|374|371|374|371|374|371|373|370|100
1723124630000|2024-08-08 13:43:50|373|370|373|371|374|372|373|370|0
1723124640000|2024-08-08 13:44:00|374|372|373|371|374|372|373|370|100
1723124650000|2024-08-08 13:44:10|372|370|372|370|374|371|372|370|0
1723124660000|2024-08-08 13:44:20|373|371|373|370|373|371|373|370|0
1723124670000|2024-08-08 13:44:30|374|371|374|371|374|371|373|370|400
1723124680000|2024-08-08 13:44:40|373|369|373|370|373|370|372|369|0
1723124690000|2024-08-08 13:44:50|372|369|374|370|374|371|372|369|500
1723124700000|2024-08-08 13:45:00|375|371|374|371|375|371|373|370|0
1723124710000|2024-08-08 13:45:10|375|372|376|373|376|373|374|372|500
1723124720000|2024-08-08 13:45:20|375|371|375|372|375|372|374|371|0
1723124730000|2024-08-08 13:45:30|374|371|373|370|374|371|373|370|0
1723124750000|2024-08-08 13:45:50|374|371|373|370|374|371|373|370|0
1723124760000|2024-08-08 13:46:00|374|369|374|370|374|370|374|369|0
1723124770000|2024-08-08 13:46:10|373|369|372|370|373|370|372|369|0
1723124780000|2024-08-08 13:46:20|373|371|375|372|375|372|373|370|100
1723124790000|2024-08-08 13:46:30|374|371|374|370|374|372|373|370|1400
1723124800000|2024-08-08 13:46:40|373|369|372|369|373|370|372|369|0
1723124840000|2024-08-08 13:47:20|371|370|371|369|371|370|371|369|0
1723124850000|2024-08-08 13:47:30|372|370|372|369|372|370|370|367|100
1723124860000|2024-08-08 13:47:40|370|368|370|368|371|369|370|367|0
1723124870000|2024-08-08 13:47:50|372|369|372|369|372|369|372|369|0
1723124880000|2024-08-08 13:48:00|371|370|371|368|372|370|371|368|0
1723124890000|2024-08-08 13:48:10|372|369|370|368|372|369|370|367|0
1723124900000|2024-08-08 13:48:20|371|369|371|368|371|369|370|367|0
1723124930000|2024-08-08 13:48:50|370|367|369|367|370|367|369|367|0
1723124940000|2024-08-08 13:49:00|370|368|370|367|371|368|369|367|200
1723124950000|2024-08-08 13:49:10|371|368|370|367|372|369|370|367|100
1723124970000|2024-08-08 13:49:30|371|369|373|370|373|370|370|368|0
1723124980000|2024-08-08 13:49:40|372|371|372|369|373|371|372|369|0
1723124990000|2024-08-08 13:49:50||371||370||371||370|2000
1723125000000|2024-08-08 13:50:00|373|371|372|370|373|371|372|370|100
1723125010000|2024-08-08 13:50:10||371||370||371||370|0
1723125030000|2024-08-08 13:50:30||371||370||371||370|0
1723125060000|2024-08-08 13:51:00|371|369|371|369|372|369|371|369|500
1723125070000|2024-08-08 13:51:10|370||370||370||370||300
1723125080000|2024-08-08 13:51:20||368||368||368||368|0
1723125090000|2024-08-08 13:51:30|371|369|371|369|371|370|371|369|200
1723125100000|2024-08-08 13:51:40||370||370||370||370|0
1723125110000|2024-08-08 13:51:50||369||369||369||369|0
1723125120000|2024-08-08 13:52:00|372|370|372|370|372|370|372|370|100
1723125140000|2024-08-08 13:52:20||371||371||371||370|0
1723125150000|2024-08-08 13:52:30|373|372|373|370|373|372|373|370|300
1723125170000|2024-08-08 13:52:50||371||371||372||371|0
1723125180000|2024-08-08 13:53:00||372||372||372||372|0
1723125190000|2024-08-08 13:53:10|374|373|375|373|375|373|374|373|100
1723125200000|2024-08-08 13:53:20||374||373||374||373|0
1723125210000|2024-08-08 13:53:30|374||374||374||374||0
1723125220000|2024-08-08 13:53:40||372||373||373||372|0
1723125230000|2024-08-08 13:53:50|373|372|374|372|374|372|373|372|0
1723125240000|2024-08-08 13:54:00|373||373||373||373||0
1723125260000|2024-08-08 13:54:20|374||374||374||374||0
1723125270000|2024-08-08 13:54:30|375||374||375||374||0
1723125280000|2024-08-08 13:54:40|375|373|375|372|375|373|375|372|0
1723125290000|2024-08-08 13:54:50||373||373||373||373|0
1723125320000|2024-08-08 13:55:20||374||373||374||373|0
1723125330000|2024-08-08 13:55:30||374||373||374||373|300
1723125340000|2024-08-08 13:55:40|374|372|374|372|374|372|374|372|2500
1723125350000|2024-08-08 13:55:50|375|373|374|372|375|373|374|372|0
1723125360000|2024-08-08 13:56:00||373||372||373||372|0
1723125370000|2024-08-08 13:56:10||373||373||373||373|0
1723125390000|2024-08-08 13:56:30|373|372|373|372|374|372|373|372|1200
1723125400000|2024-08-08 13:56:40||371||371||371||371|100
1723125420000|2024-08-08 13:57:00||372||371||372||371|0
1723125440000|2024-08-08 13:57:20||372||371||372||371|0
1723125450000|2024-08-08 13:57:30|372|372|372|371|372|372|372|371|500
1723125480000|2024-08-08 13:58:00|373|372|374|372|374|372|373|371|1100
1723125510000|2024-08-08 13:58:30|373|371|372|371|373|371|372|371|0
1723125520000|2024-08-08 13:58:40|373|372|374|371|374|372|373|371|200
1723125540000|2024-08-08 13:59:00||372||372||373||372|900
1723125550000|2024-08-08 13:59:10|373|371|373|371|373|372|372|371|0
1723125560000|2024-08-08 13:59:20|372||372||373||372||0
1723125570000|2024-08-08 13:59:30|373|372|373|371|373|372|373|371|0
1723125580000|2024-08-08 13:59:40||372||372||372||371|0
1723125590000|2024-08-08 13:59:50|374|373|374|373|374|373|374|373|700
1723125600000|2024-08-08 14:00:00||372||372||373||372|100
1723125610000|2024-08-08 14:00:10|373|371|374|371|374|372|373|371|0
1723125620000|2024-08-08 14:00:20||372||371||372||371|0
1723125630000|2024-08-08 14:00:30||372||372||373||372|0
1723125640000|2024-08-08 14:00:40||373||372||373||372|0
1723125650000|2024-08-08 14:00:50|375|373|375|372|376|374|374|372|300
1723125660000|2024-08-08 14:01:00|374|373|374|373|374|373|374|372|0
1723125670000|2024-08-08 14:01:10|375||375||375||374||0
1723125680000|2024-08-08 14:01:20|376||376||376||376||0
1723125690000|2024-08-08 14:01:30|375||375||375||375||0
1723125700000|2024-08-08 14:01:40|374||374||375||374||0
1723125710000|2024-08-08 14:01:50|||||||||600
1723125720000|2024-08-08 14:02:00|375|372|375|373|375|373|375|372|100
1723125730000|2024-08-08 14:02:10|374||375||375||374||0
1723125740000|2024-08-08 14:02:20|374|374|375|374|375|374|374|374|0
1723125750000|2024-08-08 14:02:30|376||376||376||375||0
1723125760000|2024-08-08 14:02:40||375||375||375||375|0
1723125770000|2024-08-08 14:02:50|377|374|375|374|377|374|375|374|1100
1723125780000|2024-08-08 14:03:00|376|375|377|375|377|376|376|375|0
1723125800000|2024-08-08 14:03:20|376||376||376||376||0
1723125810000|2024-08-08 14:03:30||374||374||375||374|0
1723125820000|2024-08-08 14:03:40||375||375||375||375|0
1723125830000|2024-08-08 14:03:50||374||374||374||374|0
1723125840000|2024-08-08 14:04:00|375|373|376|374|376|374|375|373|0
1723125850000|2024-08-08 14:04:10|375||375||375||375||0
1723125860000|2024-08-08 14:04:20|376|373|375|374|376|374|375|373|0
1723125870000|2024-08-08 14:04:30|376|375|376|375|376|375|376|375|300
1723125880000|2024-08-08 14:04:40||374||374||374||374|0
1723125900000|2024-08-08 14:05:00||375||375||375||375|0
1723125910000|2024-08-08 14:05:10|375|374|375|373|375|374|375|373|100
1723125930000|2024-08-08 14:05:30|374|374|374|372|374|374|374|372|0
1723125940000|2024-08-08 14:05:40||373||373||373||373|100
1723125950000|2024-08-08 14:05:50||372||372||373||372|0
1723125970000|2024-08-08 14:06:10|373||373||373||373||0
1723125980000|2024-08-08 14:06:20|374|373|373|372|374|373|373|372|100
1723125990000|2024-08-08 14:06:30|375|374|376|374|376|374|375|374|100
1723126000000|2024-08-08 14:06:40|378|375|380|377|380|378|378|375|1600
1723126010000|2024-08-08 14:06:50||378||377||378||377|0
1723126030000|2024-08-08 14:07:10||378||377||378||377|0
1723126060000|2024-08-08 14:07:40||378||378||378||378|0
1723126070000|2024-08-08 14:07:50||379||378||379||378|0
1723126080000|2024-08-08 14:08:00|381|379|381|378|381|379|381|378|4000
1723126090000|2024-08-08 14:08:10|382|379|382|379|382|380|382|379|100
1723126100000|2024-08-08 14:08:20||380||380||380||380|0
1723126190000|2024-08-08 14:09:50|383||383||383||383||300
1723126200000|2024-08-08 14:10:00|382|381|382|380|382|381|382|380|0
1723126230000|2024-08-08 14:10:30|383|381|383|380|383|381|382|380|0
1723126240000|2024-08-08 14:10:40|382|381|383|380|383|381|382|380|100
1723126250000|2024-08-08 14:10:50|382|381|382|380|382|381|382|380|0
1723126260000|2024-08-08 14:11:00||381||380||381||380|0
1723126280000|2024-08-08 14:11:20|381|379|379|378|381|379|379|378|500
1723126290000|2024-08-08 14:11:30||377||377||378||377|0
1723126300000|2024-08-08 14:11:40|378||378||378||378||0
1723126310000|2024-08-08 14:11:50|379||378||379||378||1200
1723126330000|2024-08-08 14:12:10|380|378|380|378|380|378|380|378|400
1723126350000|2024-08-08 14:12:30|381|379|381|379|381|379|381|379|200
1723126360000|2024-08-08 14:12:40|||||||||2500
1723126370000|2024-08-08 14:12:50|380||380||380||380||0
1723126380000|2024-08-08 14:13:00|379|378|379|377|379|379|379|377|0
1723126390000|2024-08-08 14:13:10||378||378||378||378|0
1723126440000|2024-08-08 14:14:00|381|379|381|379|381|379|381|379|800
1723126460000|2024-08-08 14:14:20|380|378|380|379|380|379|380|378|100
1723126470000|2024-08-08 14:14:30|381|380|381|379|381|380|381|379|100
1723126480000|2024-08-08 14:14:40||380||380||380||380|0
1723126490000|2024-08-08 14:14:50||379||380||380||379|0
1723126500000|2024-08-08 14:15:00||379||379||379||379|0
1723126510000|2024-08-08 14:15:10||380||379||380||379|0
1723126540000|2024-08-08 14:15:40||380||380||380||379|0
1723126560000|2024-08-08 14:16:00|382|381|382|381|382|381|382|380|200
1723126580000|2024-08-08 14:16:20|383||383||383||383||100
1723126590000|2024-08-08 14:16:30|382|382|382|380|382|382|382|380|500
1723126600000|2024-08-08 14:16:40|383|381|383|381|383|382|383|381|300
1723126610000|2024-08-08 14:16:50||382||382||382||382|0
1723126620000|2024-08-08 14:17:00|384|381|384|381|384|382|384|381|100
1723126650000|2024-08-08 14:17:30||382||383||383||382|0
1723126660000|2024-08-08 14:17:40|385||385||385||385||1500
1723126670000|2024-08-08 14:17:50|386|384|386|384|386|384|386|384|100
1723126680000|2024-08-08 14:18:00|387|385|385|383|387|385|385|383|4100
1723126690000|2024-08-08 14:18:10||382||383||383||382|100
1723126700000|2024-08-08 14:18:20|383|381|383|381|383|381|383|381|3000
1723126710000|2024-08-08 14:18:30|382|379|382|379|382|379|382|379|400
1723126720000|2024-08-08 14:18:40||380||380||380||380|100
1723126740000|2024-08-08 14:19:00|381|379|381|379|381|380|381|379|0
1723126750000|2024-08-08 14:19:10||380||379||380||379|0
1723126760000|2024-08-08 14:19:20|382|380|382|380|382|380|382|380|100
1723126770000|2024-08-08 14:19:30|381|379|382|379|382|379|381|379|0
1723126800000|2024-08-08 14:20:00|381||381||381||381||0
1723126810000|2024-08-08 14:20:10|382||382||382||382||0
1723126820000|2024-08-08 14:20:20|381||381||381||381||0
1723126830000|2024-08-08 14:20:30|382|378|382|380|382|380|382|378|0
1723126860000|2024-08-08 14:21:00|381||381||381||381||0
1723126870000|2024-08-08 14:21:10||379||380||380||379|0
1723126880000|2024-08-08 14:21:20|382||382||382||382||0
1723126890000|2024-08-08 14:21:30||381||381||381||381|0
1723126900000|2024-08-08 14:21:40|384|382|384|382|384|382|384|382|300
1723126940000|2024-08-08 14:22:20||383||383||383||383|0
1723126950000|2024-08-08 14:22:30||382||382||382||382|0
1723126960000|2024-08-08 14:22:40|383||383||383||383||0
1723126990000|2024-08-08 14:23:10||381||381||382||381|0
1723127000000|2024-08-08 14:23:20|384|382|384|382|384|382|384|381|200
1723127010000|2024-08-08 14:23:30|383|381|383|381|383|381|383|381|100
1723127020000|2024-08-08 14:23:40|384|382|383|381|384|382|383|381|0
1723127030000|2024-08-08 14:23:50|384|382|384|382|384|383|384|382|0
1723127060000|2024-08-08 14:24:20|382|381|382|381|382|381|382|381|100
1723127070000|2024-08-08 14:24:30|383|380|383|381|383|381|383|380|200
1723127080000|2024-08-08 14:24:40|384|382|385|382|385|383|384|382|1100
1723127090000|2024-08-08 14:24:50||383||382||383||382|0
1723127100000|2024-08-08 14:25:00|384||384||384||384||0
1723127110000|2024-08-08 14:25:10|383|381|383|382|383|382|383|381|0
1723127120000|2024-08-08 14:25:20|384|383|384|383|384|383|384|383|200
1723127140000|2024-08-08 14:25:40||382||382||382||382|0
1723127160000|2024-08-08 14:26:00||383||382||383||382|0
1723127180000|2024-08-08 14:26:20||383||382||383||382|0
1723127200000|2024-08-08 14:26:40||383||383||383||383|100
1723127210000|2024-08-08 14:26:50|385||385||385||385||200
1723127240000|2024-08-08 14:27:20||384||383||384||383|0
1723127270000|2024-08-08 14:27:50|386|384|386|384|386|384|386|384|400
1723127280000|2024-08-08 14:28:00||385||384||385||384|2900
1723127290000|2024-08-08 14:28:10||385||385||385||384|0
1723127320000|2024-08-08 14:28:40|387||387||387||387||100
1723127330000|2024-08-08 14:28:50||386||386||386||386|0
1723127340000|2024-08-08 14:29:00|388|387|388|386|388|387|388|386|1200
1723127370000|2024-08-08 14:29:30|389|387|389|387|389|388|389|387|300
1723127380000|2024-08-08 14:29:40||388||387||388||387|0
1723127390000|2024-08-08 14:29:50||388||388||388||388|0
1723127410000|2024-08-08 14:30:10|390||390||390||390||1200
1723127420000|2024-08-08 14:30:20|389||389||389||389||0
1723127450000|2024-08-08 14:30:50||387||387||387||387|100
1723127460000|2024-08-08 14:31:00|390|388|390|389|390|389|390|387|200
1723127470000|2024-08-08 14:31:10||388||388||389||388|0
1723127490000|2024-08-08 14:31:30|||||||||100
1723127520000|2024-08-08 14:32:00|389||390||390||389||600
1723127530000|2024-08-08 14:32:10|389|387|389|387|389|387|389|387|0
1723127570000|2024-08-08 14:32:50||388||388||388||388|100
1723127580000|2024-08-08 14:33:00||387||387||387||387|0
1723127590000|2024-08-08 14:33:10|388|388|390|388|390|389|388|388|900
1723127600000|2024-08-08 14:33:20|389|387|389|387|389|388|389|387|200
1723127610000|2024-08-08 14:33:30|390|388|390|388|390|388|390|388|2500
1723127630000|2024-08-08 14:33:50|389|387|389|387|389|387|389|387|100
1723127640000|2024-08-08 14:34:00||388||388||388||388|0
1723127650000|2024-08-08 14:34:10||387||387||387||387|0
1723127670000|2024-08-08 14:34:30||388||388||388||388|0
1723127680000|2024-08-08 14:34:40||387||387||387||387|0
1723127690000|2024-08-08 14:34:50|388||389||389||388||300
1723127710000|2024-08-08 14:35:10|388|386|388|386|388|386|388|386|100
1723127720000|2024-08-08 14:35:20||387||386||387||386|0
1723127730000|2024-08-08 14:35:30||387||387||387||387|0
1723127760000|2024-08-08 14:36:00|389|388|389|387|389|388|389|387|400
1723127770000|2024-08-08 14:36:10||388||387||388||387|0
1723127810000|2024-08-08 14:36:50||388||387||388||387|7900
1723127830000|2024-08-08 14:37:10|388||388||388||388||0
1723127860000|2024-08-08 14:37:40||386||387||387||386|0
1723127870000|2024-08-08 14:37:50|389|388|389|387|389|388|389|387|1200
1723127880000|2024-08-08 14:38:00||388||388||388||388|100
1723127890000|2024-08-08 14:38:10|||||||||200
1723127900000|2024-08-08 14:38:20|390|389|390|388|390|389|390|388|2100
1723127910000|2024-08-08 14:38:30||389||388||389||388|0
1723127920000|2024-08-08 14:38:40||389||389||389||389|0
1723127930000|2024-08-08 14:38:50||388||388||388||388|0
1723127940000|2024-08-08 14:39:00||389||388||389||388|0
1723127950000|2024-08-08 14:39:10|389|389|389|387|389|389|389|387|100
1723127960000|2024-08-08 14:39:20|||||||||300
1723127970000|2024-08-08 14:39:30|390|388|390|387|390|388|389|387|0
1723127980000|2024-08-08 14:39:40|389||389||390||389||0
1723127990000|2024-08-08 14:39:50|388||389||389||388||0
1723128000000|2024-08-08 14:40:00|388|386|388|387|388|387|387|386|600
1723128020000|2024-08-08 14:40:20|||||||||100
1723128030000|2024-08-08 14:40:30||386||386||386||386|1000
1723128040000|2024-08-08 14:40:40||387||387||387||387|0
1723128050000|2024-08-08 14:40:50|390|388|389|387|390|388|389|387|200
1723128060000|2024-08-08 14:41:00|390|388|390|388|390|388|390|388|0
1723128090000|2024-08-08 14:41:30|389||389||389||389||400
1723128100000|2024-08-08 14:41:40||387||387||387||387|0
1723128110000|2024-08-08 14:41:50|390|388|390|388|390|388|390|388|0
1723128120000|2024-08-08 14:42:00|389||389||389||389||0
1723128130000|2024-08-08 14:42:10|||||||||100
1723128140000|2024-08-08 14:42:20|||||||||100
1723128150000|2024-08-08 14:42:30||387||387||387||387|0
1723128170000|2024-08-08 14:42:50|388|386|389|386|389|386|388|386|0
1723128180000|2024-08-08 14:43:00|388|387|388|387|388|387|388|387|0
1723128200000|2024-08-08 14:43:20|389|388|389|387|389|388|389|387|0
1723128220000|2024-08-08 14:43:40||388||388||388||388|100
1723128240000|2024-08-08 14:44:00||387||388||388||387|0
1723128250000|2024-08-08 14:44:10|390|389|390|388|390|389|390|388|400
1723128260000|2024-08-08 14:44:20||389||388||389||388|0
1723128270000|2024-08-08 14:44:30||389||388||389||388|0
1723128280000|2024-08-08 14:44:40||389||388||389||388|0
1723128290000|2024-08-08 14:44:50|389|389|389|387|389|389|389|387|100
1723128300000|2024-08-08 14:45:00||388||388||388||387|0
1723128310000|2024-08-08 14:45:10|390|387|390|387|390|387|390|387|0
1723128330000|2024-08-08 14:45:30|389|388|390|387|390|388|389|387|0
1723128340000|2024-08-08 14:45:40|389|388|390|387|390|388|389|387|0
1723128360000|2024-08-08 14:46:00|389|388|389|388|389|388|389|387|100
1723128370000|2024-08-08 14:46:10|390||390||390||390||200
1723128390000|2024-08-08 14:46:30|389|387|390|388|390|388|389|387|0
1723128400000|2024-08-08 14:46:40|389||389||389||389||0
1723128420000|2024-08-08 14:47:00|390|389|390|388|390|389|390|388|2200
1723128430000|2024-08-08 14:47:10|||||||||100
1723128440000|2024-08-08 14:47:20||389||389||389||389|1400
1723128450000|2024-08-08 14:47:30|391||391||391||391||0
1723128460000|2024-08-08 14:47:40|392|390|392|390|392|390|392|390|100
1723128480000|2024-08-08 14:48:00||391||391||391||390|0
1723128500000|2024-08-08 14:48:20|||||||||100
1723128510000|2024-08-08 14:48:30|393|392|393|392|393|392|393|391|100
1723128530000|2024-08-08 14:48:50|394||394||394||394||5100
1723128540000|2024-08-08 14:49:00|393||393||393||393||0
1723128550000|2024-08-08 14:49:10|394||394||394||394||0
1723128560000|2024-08-08 14:49:20|393||393||393||393||0
1723128570000|2024-08-08 14:49:30|392|391|392|390|392|391|392|390|300
1723128580000|2024-08-08 14:49:40|393|391|392|391|393|391|392|390|0
1723128590000|2024-08-08 14:49:50|393|392|392|391|393|392|392|391|300
1723128600000|2024-08-08 14:50:00|393|392|394|392|394|392|393|392|300
1723128630000|2024-08-08 14:50:30|393||394||394||393||0
1723128640000|2024-08-08 14:50:40|393||393||393||393||0
1723128650000|2024-08-08 14:50:50|394|393|394|392|394|393|394|392|3100
1723128660000|2024-08-08 14:51:00||393||392||393||392|0
1723128680000|2024-08-08 14:51:20|393||394||394||393||0
1723128690000|2024-08-08 14:51:30|393||393||393||393||0
1723128700000|2024-08-08 14:51:40||391||391||392||391|0
1723128710000|2024-08-08 14:51:50|392|392|392|391|392|392|392|391|1700
1723128720000|2024-08-08 14:52:00|393|392|393|391|393|392|393|391|2000
1723128730000|2024-08-08 14:52:10||392||392||392||392|0
1723128740000|2024-08-08 14:52:20||391||391||391||391|0
1723128750000|2024-08-08 14:52:30|392|390|391|390|392|390|391|390|100
1723128780000|2024-08-08 14:53:00|||||||||100
1723128820000|2024-08-08 14:53:40|392|391|392|390|392|391|392|390|300
1723128870000|2024-08-08 14:54:30||391||391||391||391|100
1723128910000|2024-08-08 14:55:10||390||390||390||390|1600
1723128920000|2024-08-08 14:55:20||391||391||391||391|0
1723128950000|2024-08-08 14:55:50||390||390||390||390|0
1723128960000|2024-08-08 14:56:00|391||391||391||391||0
1723128970000|2024-08-08 14:56:10|392|391|392|391|392|391|392|391|300
1723129010000|2024-08-08 14:56:50|393|392|393|392|393|392|393|392|600
1723129020000|2024-08-08 14:57:00|394|393|394|393|394|393|394|393|1100
1723129030000|2024-08-08 14:57:10|||||||||1300
1723129050000|2024-08-08 14:57:30|396|395|397|395|397|395|396|394|1500
1723129060000|2024-08-08 14:57:40|396|394|397|394|397|395|396|394|0
1723129070000|2024-08-08 14:57:50|396|395|397|395|397|395|396|395|0
1723129080000|2024-08-08 14:58:00|396|394|396|394|397|394|396|394|0
1723129100000|2024-08-08 14:58:20||395||394||395||394|0
1723129110000|2024-08-08 14:58:30|397|395|397|395|397|395|397|395|600
1723129120000|2024-08-08 14:58:40|396||396||396||396||0
1723129130000|2024-08-08 14:58:50|397||397||397||397||0
1723129150000|2024-08-08 14:59:10||396||395||396||395|0
1723129160000|2024-08-08 14:59:20||396||395||396||395|0
1723129170000|2024-08-08 14:59:30||396||396||396||396|0
1723129180000|2024-08-08 14:59:40||395||396||396||395|0
1723129200000|2024-08-08 15:00:00||395||395||395||395|800
1723129220000|2024-08-08 15:00:20|396|394|396|394|396|394|396|394|0
1723129230000|2024-08-08 15:00:30|||||||||1000
1723129240000|2024-08-08 15:00:40||395||394||395||394|0
1723129260000|2024-08-08 15:01:00|397|395|397|395|397|395|397|395|100
1723129270000|2024-08-08 15:01:10|||||||||4600
1723129280000|2024-08-08 15:01:20|396|394|396|394|396|394|396|394|0
1723129300000|2024-08-08 15:01:40|395||395||396||395||0
1723129310000|2024-08-08 15:01:50|394|392|394|392|394|392|394|392|200
1723129320000|2024-08-08 15:02:00|||||||||600
1723129350000|2024-08-08 15:02:30|393|391|393|391|393|392|393|391|0
1723129360000|2024-08-08 15:02:40||392||392||392||392|0
1723129370000|2024-08-08 15:02:50||391||392||392||391|0
1723129380000|2024-08-08 15:03:00|||||||||1100
1723129390000|2024-08-08 15:03:10|395|393|395|393|395|393|395|393|500
1723129410000|2024-08-08 15:03:30|394|392|395|393|395|393|394|392|0
1723129450000|2024-08-08 15:04:10||394||394||394||393|3200
1723129460000|2024-08-08 15:04:20|396|393|396|394|396|394|396|393|1000
1723129500000|2024-08-08 15:05:00|395|393|395|393|395|394|395|393|0
1723129520000|2024-08-08 15:05:20||394||394||394||394|100
1723129530000|2024-08-08 15:05:30|396||395||396||395||600
1723129540000|2024-08-08 15:05:40|396|395|397|395|397|395|396|395|400
1723129550000|2024-08-08 15:05:50|396||396||396||396||0
1723129560000|2024-08-08 15:06:00||394||394||394||394|200
1723129580000|2024-08-08 15:06:20|395||395||395||395||0
1723129600000|2024-08-08 15:06:40|396|395|396|394|396|395|396|394|0
1723129610000|2024-08-08 15:06:50||395||395||395||395|0
1723129620000|2024-08-08 15:07:00||394||394||394||394|0
1723129640000|2024-08-08 15:07:20|395||395||395||395||0
1723129650000|2024-08-08 15:07:30||393||393||394||393|0
1723129660000|2024-08-08 15:07:40||394||393||394||393|300
1723129670000|2024-08-08 15:07:50|396||396||396||396||0
1723129680000|2024-08-08 15:08:00|395||395||395||395||0
1723129700000|2024-08-08 15:08:20|394|392|394|392|395|392|394|392|0
1723129710000|2024-08-08 15:08:30||393||392||393||392|0
1723129720000|2024-08-08 15:08:40||393||393||393||393|0
1723129730000|2024-08-08 15:08:50||392||393||393||392|0
1723129740000|2024-08-08 15:09:00||392||393||393||392|0
1723129750000|2024-08-08 15:09:10||392||393||393||392|0
1723129760000|2024-08-08 15:09:20||392||392||393||392|0
1723129780000|2024-08-08 15:09:40||393||392||393||392|0
1723129800000|2024-08-08 15:10:00||393||392||393||392|0
1723129810000|2024-08-08 15:10:10||393||392||393||392|0
1723129840000|2024-08-08 15:10:40|393|393|393|392|393|393|393|392|0
1723129860000|2024-08-08 15:11:00|392|391|392|391|392|391|392|391|700
1723129870000|2024-08-08 15:11:10||390||390||391||390|0
1723129880000|2024-08-08 15:11:20|391||392||392||391||0
1723129890000|2024-08-08 15:11:30|391||391||391||391||0
1723129900000|2024-08-08 15:11:40|390|389|389|388|390|389|389|388|600
1723129920000|2024-08-08 15:12:00|||||||||100
1723129930000|2024-08-08 15:12:10||387||387||387||387|600
1723129940000|2024-08-08 15:12:20||388||388||388||388|0
1723129950000|2024-08-08 15:12:30|||||||||700
1723129960000|2024-08-08 15:12:40|||||||||400
1723129980000|2024-08-08 15:13:00||387||387||387||387|0
1723129990000|2024-08-08 15:13:10||388||387||388||387|0
1723130000000|2024-08-08 15:13:20||388||388||388||388|0
1723130010000|2024-08-08 15:13:30||387||387||387||387|0
1723130020000|2024-08-08 15:13:40||388||388||388||388|0
1723130030000|2024-08-08 15:13:50|388|387|388|387|388|387|388|387|1100
1723130040000|2024-08-08 15:14:00|389||389||389||389||0
1723130070000|2024-08-08 15:14:30|390|388|390|388|390|389|390|388|200
1723130080000|2024-08-08 15:14:40|389|389|390|389|390|389|389|389|400
1723130090000|2024-08-08 15:14:50|391||391||391||391||800
1723130110000|2024-08-08 15:15:10||390||389||390||389|0
1723130120000|2024-08-08 15:15:20||390||390||390||390|0
1723130130000|2024-08-08 15:15:30||389||389||390||389|0
1723130140000|2024-08-08 15:15:40||390||390||390||389|600
1723130150000|2024-08-08 15:15:50|390|389|390|389|391|389|390|389|0
1723130180000|2024-08-08 15:16:20|392|390|392|390|392|390|392|390|500
1723130210000|2024-08-08 15:16:50||391||390||391||390|500
1723130220000|2024-08-08 15:17:00|391|389|391|389|391|389|391|389|0
1723130290000|2024-08-08 15:18:10|390||390||390||390||0
1723130300000|2024-08-08 15:18:20||388||389||389||388|0
1723130330000|2024-08-08 15:18:50||388||389||389||388|0
1723130340000|2024-08-08 15:19:00|391|390|391|390|391|390|391|390|200
1723130350000|2024-08-08 15:19:10|392|391|392|391|392|391|392|391|700
1723130360000|2024-08-08 15:19:20||390||390||390||390|0
1723130370000|2024-08-08 15:19:30|393|391|392|391|393|391|392|391|1600
1723130400000|2024-08-08 15:20:00||390||391||391||390|0
1723130420000|2024-08-08 15:20:20|||||||||200
1723130430000|2024-08-08 15:20:30||390||391||391||390|0
1723130440000|2024-08-08 15:20:40|394|392|394|392|394|392|394|392|500
1723130460000|2024-08-08 15:21:00||391||391||391||391|0
1723130470000|2024-08-08 15:21:10|393|392|394|392|394|392|393|392|0
1723130490000|2024-08-08 15:21:30|393|391|393|391|394|391|393|391|0
1723130500000|2024-08-08 15:21:40||392||392||392||391|0
1723130510000|2024-08-08 15:21:50||391||392||392||391|0
1723130520000|2024-08-08 15:22:00|395|393|395|393|395|393|395|393|200
1723130560000|2024-08-08 15:22:40|394||394||394||394||0
1723130580000|2024-08-08 15:23:00|396|394|396|394|396|394|396|394|500
1723130600000|2024-08-08 15:23:20|395||396||396||395||0
1723130610000|2024-08-08 15:23:30|395|393|395|393|396|393|395|393|0
1723130640000|2024-08-08 15:24:00|394||395||395||394||0
1723130650000|2024-08-08 15:24:10|394||395||395||394||0
1723130660000|2024-08-08 15:24:20||394||393||394||393|0
1723130670000|2024-08-08 15:24:30|396|394|395|393|396|394|395|393|0
1723130680000|2024-08-08 15:24:40|396|394|396|394|396|394|396|393|0
1723130730000|2024-08-08 15:25:30|395||395||395||395||0
1723130750000|2024-08-08 15:25:50|396||396||396||396||300
1723130760000|2024-08-08 15:26:00|395||396||396||395||0
1723130780000|2024-08-08 15:26:20|395||395||395||395||0
1723130820000|2024-08-08 15:27:00||393||393||393||393|100
1723130830000|2024-08-08 15:27:10||394||394||394||394|0
1723130850000|2024-08-08 15:27:30|396||396||396||396||300
1723130860000|2024-08-08 15:27:40|395||395||396||395||0
1723130870000|2024-08-08 15:27:50||393||394||394||393|300
1723130880000|2024-08-08 15:28:00|396||396||396||396||0
1723130890000|2024-08-08 15:28:10|395||395||396||395||0
1723130900000|2024-08-08 15:28:20||393||393||393||393|0
1723130920000|2024-08-08 15:28:40||394||394||394||394|0
1723130930000|2024-08-08 15:28:50|396||396||396||396||0
1723130960000|2024-08-08 15:29:20|395|393|395|393|395|393|394|393|500
1723130980000|2024-08-08 15:29:40|394||395||395||394||0
1723131000000|2024-08-08 15:30:00|394||395||395||394||0
1723131010000|2024-08-08 15:30:10|394||395||395||394||0
1723131030000|2024-08-08 15:30:30|394||394||395||394||0
1723131070000|2024-08-08 15:31:10|395|394|395|394|395|394|395|394|1900
1723131080000|2024-08-08 15:31:20|396||395||396||395||300
1723131090000|2024-08-08 15:31:30||393||393||393||393|0
1723131100000|2024-08-08 15:31:40|396|394|396|395|396|395|396|394|100
1723131110000|2024-08-08 15:31:50||394||394||394||394|0
1723131120000|2024-08-08 15:32:00||395||394||395||394|0
1723131130000|2024-08-08 15:32:10||395||395||395||395|0
1723131160000|2024-08-08 15:32:40|397|396|397|396|397|396|397|396|600
1723131200000|2024-08-08 15:33:20||395||395||395||395|0
1723131210000|2024-08-08 15:33:30|396||396||396||396||0
1723131230000|2024-08-08 15:33:50|||||||||500
1723131240000|2024-08-08 15:34:00||394||394||394||394|100
1723131250000|2024-08-08 15:34:10||395||395||395||395|0
1723131260000|2024-08-08 15:34:20|||||||||100
1723131290000|2024-08-08 15:34:50|397||397||397||397||600
1723131300000|2024-08-08 15:35:00|396||397||397||396||0
1723131310000|2024-08-08 15:35:10|396||397||397||396||200
1723131320000|2024-08-08 15:35:20|396||397||397||396||0
1723131330000|2024-08-08 15:35:30||396||396||396||396|0
1723131340000|2024-08-08 15:35:40|398|397|399|398|399|398|398|397|1100
1723131350000|2024-08-08 15:35:50|400||400||400||400||1100
1723131360000|2024-08-08 15:36:00|401|399|401|399|401|400|401|399|500
1723131370000|2024-08-08 15:36:10|402|400|402|400|402|400|402|400|500
1723131380000|2024-08-08 15:36:20|||||||||700
1723131400000|2024-08-08 15:36:40|401||401||401||401||0
1723131410000|2024-08-08 15:36:50||399||399||399||399|400
1723131420000|2024-08-08 15:37:00|400||400||401||400||100
1723131430000|2024-08-08 15:37:10||398||398||398||398|100
1723131440000|2024-08-08 15:37:20||399||399||399||399|0
1723131470000|2024-08-08 15:37:50||398||399||399||398|0
1723131480000|2024-08-08 15:38:00|401|400|402|400|402|401|401|400|3400
1723131490000|2024-08-08 15:38:10|403|401|403|400|403|401|403|400|600
1723131500000|2024-08-08 15:38:20||401||401||401||401|500
1723131510000|2024-08-08 15:38:30|402||403||403||402||0
1723131550000|2024-08-08 15:39:10||402||401||402||401|300
1723131620000|2024-08-08 15:40:20|402|400|403|401|403|401|402|400|200
1723131630000|2024-08-08 15:40:30||402||402||402||401|500
1723131640000|2024-08-08 15:40:40|402|401|403|401|403|402|402|401|100
1723131660000|2024-08-08 15:41:00||402||402||402||401|0
1723131670000|2024-08-08 15:41:10||401||401||402||401|0
1723131680000|2024-08-08 15:41:20||402||401||402||401|600
1723131690000|2024-08-08 15:41:30||402||402||402||401|0
1723131700000|2024-08-08 15:41:40||401||401||402||401|0
1723131710000|2024-08-08 15:41:50|402||402||402||402||0
1723131720000|2024-08-08 15:42:00|403|402|403|402|403|402|403|401|100
1723131730000|2024-08-08 15:42:10|||||||||300
1723131740000|2024-08-08 15:42:20|404|403|404|403|404|403|404|403|100
1723131750000|2024-08-08 15:42:30||402||403||403||402|0
1723131770000|2024-08-08 15:42:50||402||402||402||402|0
1723131790000|2024-08-08 15:43:10|403|401|403|401|403|401|403|401|400
1723131800000|2024-08-08 15:43:20||402||401||402||401|0
1723131810000|2024-08-08 15:43:30||402||401||402||401|0
1723131820000|2024-08-08 15:43:40||402||401||402||401|600
1723131830000|2024-08-08 15:43:50|404|402|404|402|404|402|404|402|100
1723131840000|2024-08-08 15:44:00|403|401|403|401|403|402|403|401|0
1723131850000|2024-08-08 15:44:10|404|402|402|400|404|402|402|400|6300
1723131860000|2024-08-08 15:44:20|403|401|403|401|403|401|403|401|800
1723131870000|2024-08-08 15:44:30||402||402||402||402|0
1723131880000|2024-08-08 15:44:40||401||401||401||401|200
1723131900000|2024-08-08 15:45:00||402||402||402||402|0
1723131910000|2024-08-08 15:45:10|404||404||404||404||400
1723131930000|2024-08-08 15:45:30|403|401|403|401|403|401|403|401|0
1723131940000|2024-08-08 15:45:40||402||402||402||401|0
1723131950000|2024-08-08 15:45:50|404|401|403|402|404|403|403|401|1300
1723131960000|2024-08-08 15:46:00|404||404||404||404||900
1723131970000|2024-08-08 15:46:10|||||||||600
1723132020000|2024-08-08 15:47:00||403||402||403||402|0
1723132030000|2024-08-08 15:47:10||403||403||403||403|100
1723132060000|2024-08-08 15:47:40|405||405||405||405||1100
1723132070000|2024-08-08 15:47:50||404||404||404||404|0
1723132090000|2024-08-08 15:48:10|||||||||1300
1723132130000|2024-08-08 15:48:50||403||403||403||403|100
1723132140000|2024-08-08 15:49:00||404||404||404||404|0
1723132160000|2024-08-08 15:49:20|||||||||700
1723132180000|2024-08-08 15:49:40|404|403|405|403|405|403|404|403|100
1723132190000|2024-08-08 15:49:50|||||||||100
1723132210000|2024-08-08 15:50:10||404||403||404||403|100
1723132230000|2024-08-08 15:50:30||404||404||404||404|600
1723132240000|2024-08-08 15:50:40|406|405|406|405|406|405|406|405|11500
1723132250000|2024-08-08 15:50:50|405|403|405|403|405|403|405|403|100
1723132270000|2024-08-08 15:51:10|406|404|406|404|406|404|406|404|0
1723132280000|2024-08-08 15:51:20|407|405|407|404|407|405|406|404|1600
1723132290000|2024-08-08 15:51:30|406|405|406|405|407|405|406|405|0
1723132310000|2024-08-08 15:51:50||404||405||405||404|200
1723132320000|2024-08-08 15:52:00|407||406||407||406||0
1723132340000|2024-08-08 15:52:20|405|403|405|403|405|403|405|403|600
1723132370000|2024-08-08 15:52:50|404|402|403|401|404|402|403|401|600
1723132400000|2024-08-08 15:53:20|402|400|401|400|402|400|401|400|200
1723132410000|2024-08-08 15:53:30|402|399|402|400|402|401|402|399|700
1723132430000|2024-08-08 15:53:50|403|401|402|401|403|401|402|400|0
1723132440000|2024-08-08 15:54:00|403||403||403||403||0
1723132450000|2024-08-08 15:54:10||402||401||402||401|0
1723132460000|2024-08-08 15:54:20||402||402||402||402|100
1723132470000|2024-08-08 15:54:30||401||401||401||401|0
1723132500000|2024-08-08 15:55:00||402||402||402||402|0
1723132510000|2024-08-08 15:55:10||401||401||401||401|0
1723132530000|2024-08-08 15:55:30||402||401||402||401|0
1723132560000|2024-08-08 15:56:00||402||401||402||401|0
1723132570000|2024-08-08 15:56:10||402||401||402||401|0
1723132580000|2024-08-08 15:56:20||402||401||402||401|0
1723132590000|2024-08-08 15:56:30|402||402||402||402||0
1723132600000|2024-08-08 15:56:40|403|402|403|402|403|402|403|401|100
1723132610000|2024-08-08 15:56:50||401||402||402||401|0
1723132620000|2024-08-08 15:57:00||401||401||401||401|1500
1723132630000|2024-08-08 15:57:10||402||401||402||401|300
1723132640000|2024-08-08 15:57:20|||||||||300
1723132680000|2024-08-08 15:58:00|||||||||3000
1723132690000|2024-08-08 15:58:10||402||402||402||402|0
1723132700000|2024-08-08 15:58:20|404|403|404|402|404|403|404|402|4400
1723132710000|2024-08-08 15:58:30|405||405||405||405||0
1723132730000|2024-08-08 15:58:50|404|403|405|403|405|403|404|403|0
1723132740000|2024-08-08 15:59:00||402||402||402||402|0
1723132750000|2024-08-08 15:59:10||403||402||403||402|0
1723132760000|2024-08-08 15:59:20||403||402||403||402|0
1723132770000|2024-08-08 15:59:30|404|401|403|401|404|402|403|401|100
1723132780000|2024-08-08 15:59:40|402|400|401|400|402|400|401|400|100
1723132790000|2024-08-08 15:59:50|402||401||402||401||0
1723132820000|2024-08-08 16:00:20|402|401|402|400|402|401|402|400|100
1723132830000|2024-08-08 16:00:30||401||401||401||401|0
1723132840000|2024-08-08 16:00:40|||||||||400
1723132850000|2024-08-08 16:00:50|401|400|400|398|401|400|400|398|3700
1723132860000|2024-08-08 16:01:00||399||398||399||398|0
1723132870000|2024-08-08 16:01:10|401|399|401|399|401|399|401|399|100
1723132880000|2024-08-08 16:01:20||400||399||400||399|0
1723132900000|2024-08-08 16:01:40|400||401||401||400||0
1723132920000|2024-08-08 16:02:00|400||400||400||400||0
1723132950000|2024-08-08 16:02:30|401|400|401|400|401|400|401|400|0
1723132960000|2024-08-08 16:02:40|||||||||100
1723132970000|2024-08-08 16:02:50|402|401|402|401|402|401|402|400|0
1723132980000|2024-08-08 16:03:00|401|400|401|399|401|400|401|399|0
1723132990000|2024-08-08 16:03:10||400||400||400||400|0
1723133000000|2024-08-08 16:03:20|403||402||403||402||100
1723133010000|2024-08-08 16:03:30|403|401|403|400|403|401|403|400|0
1723133020000|2024-08-08 16:03:40|402|401|403|400|403|401|402|400|0
1723133030000|2024-08-08 16:03:50|402|401|403|400|403|401|402|400|0
1723133040000|2024-08-08 16:04:00|402|401|403|401|403|401|402|401|0
1723133050000|2024-08-08 16:04:10|402||403||403||402||0
1723133060000|2024-08-08 16:04:20|402|400|402|400|402|400|402|400|0
1723133090000|2024-08-08 16:04:50|401|401|402|399|402|401|401|399|0
1723133100000|2024-08-08 16:05:00||400||399||400||399|0
1723133120000|2024-08-08 16:05:20||400||399||400||399|0
1723133130000|2024-08-08 16:05:30|401|400|402|400|402|400|401|400|0
1723133140000|2024-08-08 16:05:40|401||401||402||401||0
1723133180000|2024-08-08 16:06:20|400|399|399|398|400|399|399|398|900
1723133190000|2024-08-08 16:06:30|400||400||400||400||100
1723133200000|2024-08-08 16:06:40|399||399||399||399||0
1723133210000|2024-08-08 16:06:50|400|399|400|398|400|399|400|398|200
1723133230000|2024-08-08 16:07:10|399||399||399||399||0
1723133260000|2024-08-08 16:07:40|401|399|401|399|401|399|400|399|100
1723133270000|2024-08-08 16:07:50|400|398|401|398|401|398|400|398|0
1723133280000|2024-08-08 16:08:00||399||399||399||398|0
1723133300000|2024-08-08 16:08:20|400||401||401||400||0
1723133340000|2024-08-08 16:09:00|400||400||400||400||0
1723133350000|2024-08-08 16:09:10|401||400||401||400||0
1723133370000|2024-08-08 16:09:30|401||401||401||400||100
1723133380000|2024-08-08 16:09:40|400||400||400||400||0
1723133400000|2024-08-08 16:10:00|399|398|400|398|400|398|399|398|100
1723133430000|2024-08-08 16:10:30||399||399||399||399|0
1723133440000|2024-08-08 16:10:40|401|398|401|400|401|400|401|398|200
1723133450000|2024-08-08 16:10:50||399||399||399||399|0
1723133550000|2024-08-08 16:12:30|400|398|400|399|400|399|400|398|0
1723133560000|2024-08-08 16:12:40|399|398|399|398|399|398|399|398|600
1723133570000|2024-08-08 16:12:50|400||400||400||400||0
1723133590000|2024-08-08 16:13:10|399|397|398|397|399|397|398|397|100
1723133600000|2024-08-08 16:13:20|399|398|400|398|400|398|398|398|0
1723133610000|2024-08-08 16:13:30|399|397|399|397|399|397|399|397|0
1723133630000|2024-08-08 16:13:50|398|396|398|396|398|396|398|396|2700
1723133640000|2024-08-08 16:14:00||397||397||397||396|0
1723133650000|2024-08-08 16:14:10||396||396||396||396|0
1723133660000|2024-08-08 16:14:20||397||396||397||396|0
1723133670000|2024-08-08 16:14:30|397|397|398|396|398|397|397|396|100
1723133680000|2024-08-08 16:14:40||397||396||397||396|100
1723133690000|2024-08-08 16:14:50||397||397||397||397|0
1723133710000|2024-08-08 16:15:10|399||399||399||398||0
1723133820000|2024-08-08 16:17:00||398||398||398||398|0
1723133830000|2024-08-08 16:17:10|398|396|398|396|398|396|398|396|500
1723133860000|2024-08-08 16:17:40||397||397||397||397|0
1723133870000|2024-08-08 16:17:50||396||396||396||396|0
1723133920000|2024-08-08 16:18:40|||||||||100
1723133930000|2024-08-08 16:18:50|397|395|397|395|397|395|397|395|0
1723133950000|2024-08-08 16:19:10||396||395||396||395|600
1723133960000|2024-08-08 16:19:20|396||396||396||396||0
1723133990000|2024-08-08 16:19:50|395|394|395|394|395|394|395|393|1500
1723134000000|2024-08-08 16:20:00||393||393||393||393|500
1723134010000|2024-08-08 16:20:10||394||394||394||394|0
1723134020000|2024-08-08 16:20:20|||||||||100
1723134030000|2024-08-08 16:20:30|396|395|397|395|397|396|396|395|100
1723134070000|2024-08-08 16:21:10|||||||||1500
1723134090000|2024-08-08 16:21:30|398|396|398|396|398|396|398|396|100
1723134140000|2024-08-08 16:22:20|397||398||398||397||0
1723134150000|2024-08-08 16:22:30|397|395|397|395|397|395|397|395|100
1723134160000|2024-08-08 16:22:40|||||||||1600
1723134170000|2024-08-08 16:22:50|396|394|397|395|397|395|396|394|0
1723134180000|2024-08-08 16:23:00|396||397||397||396||0
1723134190000|2024-08-08 16:23:10||396||395||396||395|1700
1723134220000|2024-08-08 16:23:40||396||395||396||395|0
1723134240000|2024-08-08 16:24:00|396||397||397||396||0
1723134250000|2024-08-08 16:24:10|396||397||397||396||0
1723134260000|2024-08-08 16:24:20|396||397||397||396||0
1723134270000|2024-08-08 16:24:30|396||396||396||396||0
1723134280000|2024-08-08 16:24:40|397||396||397||396||0
1723134290000|2024-08-08 16:24:50|397|396|397|395|397|396|397|395|100
1723134300000|2024-08-08 16:25:00||396||396||396||395|900
1723134310000|2024-08-08 16:25:10|||||||||100
1723134320000|2024-08-08 16:25:20|398||398||398||398||0
1723134370000|2024-08-08 16:26:10|397||398||398||397||0
1723134380000|2024-08-08 16:26:20|397|397|398|397|398|397|397|397|0
1723134390000|2024-08-08 16:26:30|397|396|398|396|398|396|397|396|1000
1723134400000|2024-08-08 16:26:40|397||398||398||397||0
1723134410000|2024-08-08 16:26:50|397|395|397|395|397|395|397|395|0
1723134460000|2024-08-08 16:27:40|396|394|396|394|396|394|396|394|0
1723134470000|2024-08-08 16:27:50||395||395||395||394|0
1723134480000|2024-08-08 16:28:00||394||394||394||394|0
1723134500000|2024-08-08 16:28:20|397|395|397|395|397|395|397|395|100
1723134520000|2024-08-08 16:28:40|396||396||396||396||0
1723134580000|2024-08-08 16:29:40||394||395||395||394|0
1723134600000|2024-08-08 16:30:00|397||397||397||397||0
1723134630000|2024-08-08 16:30:30|396||396||396||396||0
1723134640000|2024-08-08 16:30:40|395|394|395|394|395|395|395|394|3100
1723134650000|2024-08-08 16:30:50||393||394||394||393|0
1723134660000|2024-08-08 16:31:00|394|393|395|393|395|394|394|393|0
1723134670000|2024-08-08 16:31:10|394|392|394|393|394|393|394|392|0
1723134680000|2024-08-08 16:31:20|395|394|395|393|395|394|395|393|100
1723134720000|2024-08-08 16:32:00||394||394||394||394|0
1723134740000|2024-08-08 16:32:20|396|395|396|395|397|395|396|395|300
1723134760000|2024-08-08 16:32:40|397||397||397||396||2100
1723134790000|2024-08-08 16:33:10|396|394|396|394|396|394|395|394|0
1723134800000|2024-08-08 16:33:20|395|393|395|393|395|393|394|393|0
1723134810000|2024-08-08 16:33:30|394|392|394|392|394|392|394|392|0
1723134820000|2024-08-08 16:33:40||393||393||393||393|0
1723134830000|2024-08-08 16:33:50|395||394||395||394||100
1723134840000|2024-08-08 16:34:00|395||394||395||394||0
1723134850000|2024-08-08 16:34:10|395|392|394|392|395|392|394|392|0
1723134870000|2024-08-08 16:34:30|395|393|395|393|395|393|395|392|0
1723134880000|2024-08-08 16:34:40|394|392|395|393|395|393|394|392|0
1723134900000|2024-08-08 16:35:00|394|392|394|392|394|392|393|392|100
1723134910000|2024-08-08 16:35:10|||||||||200
1723134920000|2024-08-08 16:35:20|395||395||395||395||0
1723134930000|2024-08-08 16:35:30|394||394||394||394||0
1723134980000|2024-08-08 16:36:20|393||393||394||393||0
1723135020000|2024-08-08 16:37:00|||||||||500
1723135030000|2024-08-08 16:37:10|392|390|391|390|392|390|391|390|2200
1723135040000|2024-08-08 16:37:20|||||||||100
1723135050000|2024-08-08 16:37:30||389||389||389||389|200
1723135060000|2024-08-08 16:37:40|390|390|392|390|392|390|390|390|1100
1723135070000|2024-08-08 16:37:50|391||391||391||391||0
1723135080000|2024-08-08 16:38:00|392||392||392||392||0
1723135110000|2024-08-08 16:38:30|391|389|391|389|391|389|390|389|300
1723135120000|2024-08-08 16:38:40||390||390||390||390|0
1723135130000|2024-08-08 16:38:50|392|389|392|390|392|390|391|389|0
1723135150000|2024-08-08 16:39:10||391||390||391||390|0
1723135180000|2024-08-08 16:39:40|393|391|394|392|394|392|393|391|100
1723135190000|2024-08-08 16:39:50|395|393|395|393|395|393|395|393|0
1723135210000|2024-08-08 16:40:10||394||394||394||393|0
1723135230000|2024-08-08 16:40:30||393||394||394||393|0
1723135240000|2024-08-08 16:40:40|396||396||396||396||100
1723135250000|2024-08-08 16:40:50|395|393|395|394|395|394|395|393|0
1723135260000|2024-08-08 16:41:00|396|393|395|393|396|393|395|393|0
1723135270000|2024-08-08 16:41:10||394||393||394||393|0
1723135280000|2024-08-08 16:41:20||394||394||394||393|0
1723135290000|2024-08-08 16:41:30||393||393||393||393|0
1723135320000|2024-08-08 16:42:00|394||395||395||394||0
1723135330000|2024-08-08 16:42:10|394||394||394||394||0
1723135350000|2024-08-08 16:42:30|393|392|393|392|393|392|393|392|500
1723135440000|2024-08-08 16:44:00|||||||||100
1723135450000|2024-08-08 16:44:10|394|393|394|393|394|393|394|392|400
1723135470000|2024-08-08 16:44:30||392||393||393||392|0
1723135480000|2024-08-08 16:44:40||392||393||393||392|100
1723135510000|2024-08-08 16:45:10||392||392||392||392|0
1723135520000|2024-08-08 16:45:20||393||392||393||392|0
1723135540000|2024-08-08 16:45:40||393||393||393||392|0
1723135550000|2024-08-08 16:45:50||392||392||392||392|0
1723135560000|2024-08-08 16:46:00||393||392||393||392|0
1723135570000|2024-08-08 16:46:10||393||393||393||393|0
1723135590000|2024-08-08 16:46:30|395|394|395|393|395|394|395|393|100
1723135600000|2024-08-08 16:46:40||394||394||394||393|0
1723135610000|2024-08-08 16:46:50||393||394||394||393|100
1723135620000|2024-08-08 16:47:00|396||396||396||396||200
1723135630000|2024-08-08 16:47:10|397|395|397|395|397|395|397|395|0
1723135640000|2024-08-08 16:47:20|396||397||397||396||0
1723135650000|2024-08-08 16:47:30||396||395||396||395|0
1723135660000|2024-08-08 16:47:40|396||397||397||396||0
1723135670000|2024-08-08 16:47:50|396||397||397||396||0
1723135730000|2024-08-08 16:48:50|396||396||397||396||0
1723135760000|2024-08-08 16:49:20|397|396|397|395|397|396|397|395|100
1723135810000|2024-08-08 16:50:10|396||396||396||396||0
1723135830000|2024-08-08 16:50:30|397||397||397||397||0
1723135870000|2024-08-08 16:51:10|396||397||397||396||0
1723135880000|2024-08-08 16:51:20|||||||||100
1723135900000|2024-08-08 16:51:40|396||396||396||396||0
1723135910000|2024-08-08 16:51:50|395|394|395|394|395|394|395|394|0
1723135920000|2024-08-08 16:52:00||393||394||394||393|0
1723135930000|2024-08-08 16:52:10||393||393||394||393|0
1723135940000|2024-08-08 16:52:20||394||394||394||394|0
1723135950000|2024-08-08 16:52:30|||||||||700
1723135960000|2024-08-08 16:52:40|396|395|398|397|398|397|396|395|500
1723135970000|2024-08-08 16:52:50|399||399||399||399||0
1723135980000|2024-08-08 16:53:00||398||398||398||397|0
1723136000000|2024-08-08 16:53:20||397||397||397||397|0
1723136030000|2024-08-08 16:53:50||398||398||398||398|0
1723136050000|2024-08-08 16:54:10|||||||||100
1723136100000|2024-08-08 16:55:00|||||||||100
1723136110000|2024-08-08 16:55:10||397||398||398||397|1400
1723136140000|2024-08-08 16:55:40|400|399|400|399|400|399|400|399|300
1723136150000|2024-08-08 16:55:50||398||398||398||398|0
1723136160000|2024-08-08 16:56:00||399||398||399||398|0
1723136180000|2024-08-08 16:56:20|399|397|399|398|399|398|399|397|0
1723136190000|2024-08-08 16:56:30|400|397|399|398|400|398|399|397|0
1723136210000|2024-08-08 16:56:50|400|399|400|399|400|399|400|399|100
1723136220000|2024-08-08 16:57:00||398||398||398||398|0
1723136240000|2024-08-08 16:57:20|402|399|401|399|402|400|401|398|100
1723136250000|2024-08-08 16:57:30|402||402||402||401||0
1723136270000|2024-08-08 16:57:50|401||401||401||401||0
1723136350000|2024-08-08 16:59:10||400||400||400||400|0
1723136370000|2024-08-08 16:59:30||399||399||399||399|0
1723136390000|2024-08-08 16:59:50|||||||||300
1723136430000|2024-08-08 17:00:30|400||400||400||400||0
1723136520000|2024-08-08 17:02:00|401|400|401|399|401|400|401|399|100
1723136530000|2024-08-08 17:02:10|400|398|399|397|400|398|399|397|100
1723136650000|2024-08-08 17:04:10|398|396|398|396|398|396|398|396|0
1723136790000|2024-08-08 17:06:30|397||397||397||397||0
1723136800000|2024-08-08 17:06:40|396|395|396|394|396|395|396|394|300
1723136810000|2024-08-08 17:06:50|||||||||100
1723136820000|2024-08-08 17:07:00||395||395||395||394|0
1723136840000|2024-08-08 17:07:20||394||395||395||394|0
1723136900000|2024-08-08 17:08:20|||||||||100
1723136920000|2024-08-08 17:08:40|398|396|398|395|398|396|398|395|200
1723136930000|2024-08-08 17:08:50||396||396||396||396|0
1723136940000|2024-08-08 17:09:00||397||397||397||397|0
1723136950000|2024-08-08 17:09:10|399|398|399|397|399|398|399|397|700
1723136980000|2024-08-08 17:09:40||398||398||398||398|0
1723137000000|2024-08-08 17:10:00||397||397||397||397|0
1723137010000|2024-08-08 17:10:10||398||398||398||398|0
1723137020000|2024-08-08 17:10:20||397||397||397||397|0
1723137120000|2024-08-08 17:12:00||398||398||398||398|0
1723137130000|2024-08-08 17:12:10|400|397|400|399|400|399|400|397|100
1723137140000|2024-08-08 17:12:20||398||398||398||398|0
1723137180000|2024-08-08 17:13:00|399||399||400||399||0
1723137190000|2024-08-08 17:13:10|400|397|400|398|400|398|400|397|0
1723137220000|2024-08-08 17:13:40|399||399||399||399||0
1723137230000|2024-08-08 17:13:50|400|397|399|397|400|397|399|397|0
1723137240000|2024-08-08 17:14:00|400|398|399|397|400|398|398|397|0
1723137270000|2024-08-08 17:14:30|400|398|400|397|400|398|400|397|0
1723137280000|2024-08-08 17:14:40|399|398|399|398|399|398|399|397|0
1723137290000|2024-08-08 17:14:50||397||397||398||397|0
1723137300000|2024-08-08 17:15:00||398||398||398||398|0
1723137310000|2024-08-08 17:15:10|398|397|398|397|398|397|398|397|100
1723137330000|2024-08-08 17:15:30||396||397||397||396|0
1723137340000|2024-08-08 17:15:40||396||396||396||396|0
1723137350000|2024-08-08 17:15:50|399|398|399|398|399|398|399|398|200
1723137360000|2024-08-08 17:16:00|400||399||400||399||0
1723137380000|2024-08-08 17:16:20||397||397||397||397|0
1723137420000|2024-08-08 17:17:00||398||397||398||397|0
1723137430000|2024-08-08 17:17:10||398||397||398||397|100
1723137440000|2024-08-08 17:17:20||398||398||398||397|0
1723137450000|2024-08-08 17:17:30||397||397||397||397|0
1723137510000|2024-08-08 17:18:30||398||398||398||398|0
1723137520000|2024-08-08 17:18:40|400|399|400|398|400|399|400|398|0
1723137550000|2024-08-08 17:19:10|401|399|401|400|401|400|401|399|100
1723137580000|2024-08-08 17:19:40|402|401|402|401|402|401|402|401|1100
1723137590000|2024-08-08 17:19:50||400||401||401||400|0
1723137600000|2024-08-08 17:20:00||400||401||401||400|0
1723137610000|2024-08-08 17:20:10||400||400||401||400|0
1723137620000|2024-08-08 17:20:20|401||401||401||401||0
1723137640000|2024-08-08 17:20:40|402||402||402||402||300
1723137650000|2024-08-08 17:20:50||401||400||401||400|0
1723137660000|2024-08-08 17:21:00||401||401||401||400|0
1723137670000|2024-08-08 17:21:10||400||401||401||400|0
1723137680000|2024-08-08 17:21:20||400||401||401||400|0
1723137690000|2024-08-08 17:21:30||400||400||400||400|1200
1723137710000|2024-08-08 17:21:50||401||400||401||400|0
1723137770000|2024-08-08 17:22:50|401||401||401||401||0
1723137780000|2024-08-08 17:23:00||399||400||400||399|0
1723137800000|2024-08-08 17:23:20||399||399||399||399|0
1723137810000|2024-08-08 17:23:30||400||400||400||400|0
1723137820000|2024-08-08 17:23:40||399||399||399||399|0
1723137830000|2024-08-08 17:23:50||400||400||400||399|0
1723137850000|2024-08-08 17:24:10|403|401|403|401|403|401|403|401|200
1723137860000|2024-08-08 17:24:20|402||403||403||402||0
1723137900000|2024-08-08 17:25:00|402||403||403||402||0
1723137910000|2024-08-08 17:25:10|402||402||402||402||0
1723137950000|2024-08-08 17:25:50||400||401||401||400|0
1723137960000|2024-08-08 17:26:00||400||401||401||400|0
1723138010000|2024-08-08 17:26:50|403|402|404|403|404|403|403|401|100
1723138040000|2024-08-08 17:27:20||402||402||402||402|0
1723138090000|2024-08-08 17:28:10||403||403||403||403|0
1723138100000|2024-08-08 17:28:20|405||405||405||405||100
1723138120000|2024-08-08 17:28:40|||||||||2500
1723138130000|2024-08-08 17:28:50|404||405||405||404||0
1723138140000|2024-08-08 17:29:00||404||404||404||403|0
1723138150000|2024-08-08 17:29:10||403||404||404||403|0
1723138160000|2024-08-08 17:29:20||403||403||404||403|0
1723138200000|2024-08-08 17:30:00|404||405||405||404||0
1723138220000|2024-08-08 17:30:20||404||403||404||403|0
1723138230000|2024-08-08 17:30:30||404||403||404||403|0
1723138260000|2024-08-08 17:31:00|404||405||405||404||0
1723138320000|2024-08-08 17:32:00|404||404||404||404||0
1723138330000|2024-08-08 17:32:10|405|404|405|403|405|404|405|403|100
1723138340000|2024-08-08 17:32:20||404||404||404||403|0
1723138350000|2024-08-08 17:32:30||403||403||403||403|0
1723138360000|2024-08-08 17:32:40||404||403||404||403|0
1723138370000|2024-08-08 17:32:50||404||403||404||403|0
1723138390000|2024-08-08 17:33:10||404||403||404||403|0
1723138400000|2024-08-08 17:33:20|404||405||405||404||0
1723138430000|2024-08-08 17:33:50||404||403||404||403|0
1723138440000|2024-08-08 17:34:00||404||404||404||404|0
1723138450000|2024-08-08 17:34:10|404|403|404|403|404|403|404|403|0
1723138460000|2024-08-08 17:34:20|405||405||405||405||200
1723138470000|2024-08-08 17:34:30||404||403||404||403|0
1723138480000|2024-08-08 17:34:40||404||404||404||403|0
1723138490000|2024-08-08 17:34:50||403||403||403||403|900
1723138500000|2024-08-08 17:35:00|404||405||405||404||0
1723138540000|2024-08-08 17:35:40||404||403||404||403|100
1723138580000|2024-08-08 17:36:20|404||405||405||404||0
1723138590000|2024-08-08 17:36:30||404||403||404||403|0
1723138600000|2024-08-08 17:36:40||404||403||404||403|0
1723138630000|2024-08-08 17:37:10|404||405||405||404||1000
1723138670000|2024-08-08 17:37:50|404||404||404||404||0
1723138730000|2024-08-08 17:38:50|403|402|404|402|404|402|403|402|1500
1723138750000|2024-08-08 17:39:10||403||402||403||402|0
1723138770000|2024-08-08 17:39:30||403||402||403||402|0
1723138780000|2024-08-08 17:39:40||403||402||403||402|0
1723138790000|2024-08-08 17:39:50||403||403||403||403|0
1723138810000|2024-08-08 17:40:10|405||405||405||405||600
1723138820000|2024-08-08 17:40:20||404||403||404||403|0
1723138860000|2024-08-08 17:41:00|404||404||404||404||0
1723138870000|2024-08-08 17:41:10|405||405||405||404||0
1723138890000|2024-08-08 17:41:30|404||404||404||404||0
1723138900000|2024-08-08 17:41:40|405||405||405||405||0
1723138910000|2024-08-08 17:41:50|404|404|404|403|404|404|404|403|1000
1723138920000|2024-08-08 17:42:00|405||405||405||405||0
1723138950000|2024-08-08 17:42:30|404||404||404||404||0
1723138980000|2024-08-08 17:43:00|403|402|403|402|403|402|403|402|0
1723138990000|2024-08-08 17:43:10|404||404||404||404||200
1723139000000|2024-08-08 17:43:20||403||402||403||402|0
1723139020000|2024-08-08 17:43:40||403||403||403||403|0
1723139050000|2024-08-08 17:44:10|403|402|403|402|403|402|403|402|0
1723139070000|2024-08-08 17:44:30||401||401||401||401|0
1723139080000|2024-08-08 17:44:40||402||401||402||401|0
1723139090000|2024-08-08 17:44:50||402||402||402||402|0
1723139100000|2024-08-08 17:45:00||401||401||401||401|0
1723139110000|2024-08-08 17:45:10||402||401||402||401|0
1723139120000|2024-08-08 17:45:20||402||402||402||401|0
1723139240000|2024-08-08 17:47:20|||||||||100
1723139320000|2024-08-08 17:48:40||401||401||401||401|800
1723139330000|2024-08-08 17:48:50||402||402||402||402|0
1723139340000|2024-08-08 17:49:00||401||401||401||401|0
1723139360000|2024-08-08 17:49:20||402||402||402||402|0
1723139370000|2024-08-08 17:49:30||401||401||401||401|0
1723139400000|2024-08-08 17:50:00||402||401||402||401|0
1723139410000|2024-08-08 17:50:10||402||401||402||401|0
1723139420000|2024-08-08 17:50:20||402||402||402||402|0
1723139430000|2024-08-08 17:50:30||401||402||402||401|0
1723139440000|2024-08-08 17:50:40||401||401||401||401|1100
1723139470000|2024-08-08 17:51:10||402||402||402||402|0
1723139500000|2024-08-08 17:51:40||401||401||401||401|0
1723139510000|2024-08-08 17:51:50||402||402||402||401|0
1723139520000|2024-08-08 17:52:00||401||401||401||401|0
1723139530000|2024-08-08 17:52:10||402||401||402||401|100
1723139550000|2024-08-08 17:52:30||402||401||402||401|0
1723139560000|2024-08-08 17:52:40||402||402||402||401|0
1723139570000|2024-08-08 17:52:50||401||401||402||401|0
1723139580000|2024-08-08 17:53:00||402||402||402||402|0
1723139590000|2024-08-08 17:53:10||401||401||401||401|0
1723139620000|2024-08-08 17:53:40||402||402||402||402|0
1723139630000|2024-08-08 17:53:50|||||||||100
1723139640000|2024-08-08 17:54:00|404|403|404|403|404|403|404|403|100
1723139650000|2024-08-08 17:54:10||402||403||403||402|0
1723139670000|2024-08-08 17:54:30|||||||||2900
1723139680000|2024-08-08 17:54:40|405|404|405|404|405|404|405|404|100
1723139690000|2024-08-08 17:54:50||403||403||403||403|0
1723139740000|2024-08-08 17:55:40|404||404||404||404||0
1723139800000|2024-08-08 17:56:40|405||405||405||405||0
1723139810000|2024-08-08 17:56:50|404||405||405||404||0
1723139820000|2024-08-08 17:57:00|404||405||405||404||0
1723139830000|2024-08-08 17:57:10|404|402|404|402|404|402|403|402|100
1723139860000|2024-08-08 17:57:40|403|401|403|401|403|401|402|401|0
1723139890000|2024-08-08 17:58:10|402||403||403||402||0
1723139930000|2024-08-08 17:58:50|402||403||403||402||0
1723139950000|2024-08-08 17:59:10|402||402||403||402||0
1723139960000|2024-08-08 17:59:20|403||403||403||403||0
1723139970000|2024-08-08 17:59:30|402||402||402||402||0
1723140000000|2024-08-08 18:00:00|||||||||100
1723140080000|2024-08-08 18:01:20|404|403|404|403|404|403|404|403|100
1723140100000|2024-08-08 18:01:40||402||402||402||402|0
1723140110000|2024-08-08 18:01:50||403||403||403||403|0
1723140120000|2024-08-08 18:02:00|405||404||405||404||100
1723140150000|2024-08-08 18:02:30|405|404|405|404|405|404|405|404|200
1723140160000|2024-08-08 18:02:40||403||403||403||403|0
1723140180000|2024-08-08 18:03:00|404||405||405||404||0
1723140200000|2024-08-08 18:03:20||404||404||404||404|500
1723140220000|2024-08-08 18:03:40|406|405|406|405|406|405|406|405|100
1723140230000|2024-08-08 18:03:50|407||407||407||407||200
1723140240000|2024-08-08 18:04:00||406||405||406||405|0
1723140250000|2024-08-08 18:04:10||406||405||406||405|0
1723140260000|2024-08-08 18:04:20|406||406||406||406||0
1723140300000|2024-08-08 18:05:00||404||404||404||404|0
1723140310000|2024-08-08 18:05:10||405||405||405||404|1000
1723140320000|2024-08-08 18:05:20|||||||||2600
1723140340000|2024-08-08 18:05:40|||||||||900
1723140400000|2024-08-08 18:06:40|405|404|405|404|405|404|405|404|400
1723140450000|2024-08-08 18:07:30|||||||||100
1723140460000|2024-08-08 18:07:40|406|405|406|405|406|405|406|405|400
1723140470000|2024-08-08 18:07:50||404||404||404||404|0
1723140500000|2024-08-08 18:08:20||405||405||405||405|0
1723140510000|2024-08-08 18:08:30||404||404||404||404|0
1723140530000|2024-08-08 18:08:50|405||406||406||405||0
1723140540000|2024-08-08 18:09:00|405||405||405||405||0
1723140590000|2024-08-08 18:09:50|406||406||406||406||100
1723140600000|2024-08-08 18:10:00||405||404||405||404|0
1723140680000|2024-08-08 18:11:20|405||405||405||405||0
1723140740000|2024-08-08 18:12:20|||||||||400
1723140750000|2024-08-08 18:12:30|||||||||100
1723140820000|2024-08-08 18:13:40|406|405|406|405|406|405|406|404|200
1723140830000|2024-08-08 18:13:50|||||||||900
1723140850000|2024-08-08 18:14:10|407|406|407|406|407|406|407|406|900
1723140870000|2024-08-08 18:14:30||405||405||405||405|0
1723140900000|2024-08-08 18:15:00||406||405||406||405|0
1723140920000|2024-08-08 18:15:20||406||405||406||405|0
1723140960000|2024-08-08 18:16:00||406||405||406||405|0
1723140970000|2024-08-08 18:16:10|406||406||406||406||0
1723140980000|2024-08-08 18:16:20||404||405||405||404|0
1723140990000|2024-08-08 18:16:30||404||405||405||404|0
1723141000000|2024-08-08 18:16:40||404||405||405||404|0
1723141050000|2024-08-08 18:17:30|405|404|405|404|405|404|405|404|200
1723141060000|2024-08-08 18:17:40|406|405|406|405|406|405|406|405|2900
1723141150000|2024-08-08 18:19:10|||||||||1500
1723141250000|2024-08-08 18:20:50||404||405||405||404|0
1723141260000|2024-08-08 18:21:00||404||404||404||404|0
1723141270000|2024-08-08 18:21:10||405||405||405||405|0
1723141280000|2024-08-08 18:21:20||404||404||404||404|0
1723141290000|2024-08-08 18:21:30||405||405||405||405|0
1723141300000|2024-08-08 18:21:40||404||404||404||404|0
1723141320000|2024-08-08 18:22:00||405||404||405||404|0
1723141330000|2024-08-08 18:22:10||405||404||405||404|0
1723141350000|2024-08-08 18:22:30||405||405||405||404|0
1723141370000|2024-08-08 18:22:50||404||405||405||404|0
1723141380000|2024-08-08 18:23:00||404||404||404||404|0
1723141390000|2024-08-08 18:23:10||405||404||405||404|0
1723141400000|2024-08-08 18:23:20||405||405||405||404|100
1723141410000|2024-08-08 18:23:30|||||||||200
1723141450000|2024-08-08 18:24:10||404||404||404||404|200
1723141460000|2024-08-08 18:24:20||405||404||405||404|0
1723141480000|2024-08-08 18:24:40|407|406|407|406|407|406|407|406|100
1723141510000|2024-08-08 18:25:10||405||405||405||405|0
1723141560000|2024-08-08 18:26:00||406||406||406||406|0
1723141620000|2024-08-08 18:27:00|||||||||500
1723141650000|2024-08-08 18:27:30|406|405|406|405|406|405|406|405|100
1723141660000|2024-08-08 18:27:40||404||405||405||404|0
1723141670000|2024-08-08 18:27:50||404||404||404||404|0
1723141690000|2024-08-08 18:28:10||405||405||405||405|0
1723141700000|2024-08-08 18:28:20|407|406|407|405|407|406|407|405|200
1723141710000|2024-08-08 18:28:30||406||405||406||405|0
1723141850000|2024-08-08 18:30:50||406||406||406||406|0
1723141860000|2024-08-08 18:31:00|408|405|408|407|408|407|408|405|1400
1723141870000|2024-08-08 18:31:10|||||||||100
1723141880000|2024-08-08 18:31:20||406||407||407||406|0
1723141900000|2024-08-08 18:31:40|||||||||1300
1723141920000|2024-08-08 18:32:00|409|408|410|408|410|408|409|407|3600
1723141930000|2024-08-08 18:32:10|409||409||409||409||0
1723141940000|2024-08-08 18:32:20|410|407|410|407|410|408|410|407|0
1723141950000|2024-08-08 18:32:30|409|408|409|407|409|408|409|407|0
1723141960000|2024-08-08 18:32:40||408||408||408||407|0
1723141970000|2024-08-08 18:32:50||407||407||408||407|300
1723142030000|2024-08-08 18:33:50|408||408||408||408||0
1723142040000|2024-08-08 18:34:00||406||407||407||406|0
1723142070000|2024-08-08 18:34:30|409|408|409|408|409|408|409|408|100
1723142080000|2024-08-08 18:34:40||407||408||408||407|0
1723142090000|2024-08-08 18:34:50||407||407||407||407|0
1723142100000|2024-08-08 18:35:00||408||408||408||408|0
1723142110000|2024-08-08 18:35:10||407||408||408||407|0
1723142130000|2024-08-08 18:35:30||407||407||407||407|0
1723142150000|2024-08-08 18:35:50||408||408||408||408|0
1723142160000|2024-08-08 18:36:00|408|407|408|406|408|407|408|406|0
1723142170000|2024-08-08 18:36:10|407||407||407||407||0
1723142180000|2024-08-08 18:36:20||405||406||406||405|0
1723142190000|2024-08-08 18:36:30||405||406||406||405|600
1723142240000|2024-08-08 18:37:20|408|407|408|406|408|407|408|406|600
1723142250000|2024-08-08 18:37:30||407||406||407||406|0
1723142270000|2024-08-08 18:37:50|407|405|407|406|407|406|407|405|0
1723142280000|2024-08-08 18:38:00||405||406||406||405|0
1723142300000|2024-08-08 18:38:20||405||405||405||405|0
1723142320000|2024-08-08 18:38:40||406||406||406||406|0
1723142330000|2024-08-08 18:38:50||405||405||405||405|0
1723142340000|2024-08-08 18:39:00|||||||||100
1723142350000|2024-08-08 18:39:10|406||406||406||406||0
1723142360000|2024-08-08 18:39:20||404||405||405||404|0
1723142370000|2024-08-08 18:39:30||404||404||404||404|0
1723142380000|2024-08-08 18:39:40||405||405||405||404|0
1723142390000|2024-08-08 18:39:50||404||405||405||404|400
1723142400000|2024-08-08 18:40:00|405|404|405|404|405|404|405|404|0
1723142490000|2024-08-08 18:41:30|404|403|404|403|404|403|404|403|300
1723142500000|2024-08-08 18:41:40|405|402|405|403|405|403|405|402|0
1723142510000|2024-08-08 18:41:50||404||403||404||403|0
1723142520000|2024-08-08 18:42:00||404||404||404||404|0
1723142580000|2024-08-08 18:43:00||403||403||404||403|1200
1723142590000|2024-08-08 18:43:10|||||||||2900
1723142600000|2024-08-08 18:43:20||404||404||404||404|0
1723142610000|2024-08-08 18:43:30||403||403||404||403|100
1723142630000|2024-08-08 18:43:50||404||404||404||404|0
1723142810000|2024-08-08 18:46:50|404|403|404|403|404|404|404|403|200
1723142890000|2024-08-08 18:48:10||402||403||403||402|0
1723142900000|2024-08-08 18:48:20|||||||||100
1723142910000|2024-08-08 18:48:30|405|404|405|404|405|404|405|404|300
1723142920000|2024-08-08 18:48:40||403||403||403||403|0
1723142930000|2024-08-08 18:48:50||404||403||404||403|0
1723142940000|2024-08-08 18:49:00||404||404||404||404|0
1723142950000|2024-08-08 18:49:10|406|403|406|404|406|404|406|403|100
1723142960000|2024-08-08 18:49:20||405||405||405||405|100
1723142980000|2024-08-08 18:49:40||404||404||405||404|0
1723142990000|2024-08-08 18:49:50||405||405||405||405|0
1723143000000|2024-08-08 18:50:00||404||404||404||404|0
1723143010000|2024-08-08 18:50:10||405||405||405||404|0
1723143020000|2024-08-08 18:50:20||404||405||405||404|0
1723143030000|2024-08-08 18:50:30||404||405||405||404|0
1723143040000|2024-08-08 18:50:40||404||404||404||404|0
1723143050000|2024-08-08 18:50:50||405||405||405||404|0
1723143060000|2024-08-08 18:51:00||404||404||404||404|0
1723143070000|2024-08-08 18:51:10||405||405||405||405|0
1723143080000|2024-08-08 18:51:20||404||404||405||404|0
1723143100000|2024-08-08 18:51:40|405||405||405||405||0
1723143130000|2024-08-08 18:52:10|406|405|406|404|406|405|406|404|100
1723143140000|2024-08-08 18:52:20||405||405||405||405|0
1723143180000|2024-08-08 18:53:00||404||404||404||404|0
1723143200000|2024-08-08 18:53:20|407|405|407|405|407|405|407|405|300
1723143220000|2024-08-08 18:53:40|406||406||406||406||0
1723143230000|2024-08-08 18:53:50|407||407||407||407||0
1723143340000|2024-08-08 18:55:40|406||406||406||406||0
1723143380000|2024-08-08 18:56:20|407|406|407|405|407|406|407|405|600
1723143400000|2024-08-08 18:56:40|406||406||406||406||0
1723143570000|2024-08-08 18:59:30|405|404|405|403|405|404|405|403|300
1723143580000|2024-08-08 18:59:40||404||404||404||404|0
1723143590000|2024-08-08 18:59:50||403||403||403||403|0
1723143600000|2024-08-08 19:00:00||404||403||404||403|0
1723143610000|2024-08-08 19:00:10||404||403||404||403|0
1723143630000|2024-08-08 19:00:30||404||403||404||403|0
1723143640000|2024-08-08 19:00:40|406|404|406|404|406|405|406|404|100
1723143660000|2024-08-08 19:01:00||405||404||405||404|0
1723143680000|2024-08-08 19:01:20||405||404||405||404|0
1723143690000|2024-08-08 19:01:30|405|405|405|404|405|405|405|404|900
1723143700000|2024-08-08 19:01:40|406|405|406|405|406|405|406|405|100
1723143720000|2024-08-08 19:02:00||404||405||405||404|0
1723143750000|2024-08-08 19:02:30||404||404||405||404|0
1723143760000|2024-08-08 19:02:40||405||405||405||405|400
1723143770000|2024-08-08 19:02:50|||||||||100
1723143780000|2024-08-08 19:03:00|407||406||407||406||100
1723143800000|2024-08-08 19:03:20||404||405||405||404|100
1723143810000|2024-08-08 19:03:30||404||405||405||404|0
1723143820000|2024-08-08 19:03:40||404||404||405||404|0
1723143830000|2024-08-08 19:03:50||405||405||405||405|0
1723143850000|2024-08-08 19:04:10||404||404||404||404|300
1723143860000|2024-08-08 19:04:20|405|405|405|404|405|405|405|404|0
1723143970000|2024-08-08 19:06:10|||||||||600
1723143980000|2024-08-08 19:06:20|406|405|406|405|406|405|406|405|100
1723144030000|2024-08-08 19:07:10|407|406|407|406|407|406|407|406|200
1723144050000|2024-08-08 19:07:30|408|407|408|407|408|407|408|407|100
1723144060000|2024-08-08 19:07:40|409|406|408|406|409|406|408|406|3200
1723144080000|2024-08-08 19:08:00|407||408||408||407||0
1723144090000|2024-08-08 19:08:10||407||407||407||407|0
1723144100000|2024-08-08 19:08:20||406||406||407||406|0
1723144110000|2024-08-08 19:08:30||407||406||407||406|0
1723144120000|2024-08-08 19:08:40||407||407||407||407|0
1723144130000|2024-08-08 19:08:50|409||409||409||409||100
1723144140000|2024-08-08 19:09:00||408||407||408||407|0
1723144150000|2024-08-08 19:09:10||408||407||408||407|0
1723144170000|2024-08-08 19:09:30|410|408|410|408|410|408|410|408|2000
1723144260000|2024-08-08 19:11:00|411|409|411|409|411|410|411|409|1600
1723144270000|2024-08-08 19:11:10||410||410||410||410|0
1723144280000|2024-08-08 19:11:20||409||409||409||409|1000
1723144290000|2024-08-08 19:11:30||410||409||410||409|0
1723144310000|2024-08-08 19:11:50||410||409||410||409|0
1723144320000|2024-08-08 19:12:00||410||410||410||410|0
1723144330000|2024-08-08 19:12:10||409||409||409||409|0
1723144340000|2024-08-08 19:12:20|410||410||410||410||400
1723144350000|2024-08-08 19:12:30|||||||||400
1723144360000|2024-08-08 19:12:40|||||||||100
1723144370000|2024-08-08 19:12:50|411|410|411|410|411|410|411|410|800
1723144380000|2024-08-08 19:13:00||409||409||409||409|0
1723144390000|2024-08-08 19:13:10|410||411||411||410||0
1723144430000|2024-08-08 19:13:50|410||411||411||410||0
1723144470000|2024-08-08 19:14:30|410|408|410|408|410|409|410|408|0
1723144500000|2024-08-08 19:15:00|409|407|409|408|409|408|409|407|0
1723144510000|2024-08-08 19:15:10|410|407|409|408|410|408|409|407|100
1723144520000|2024-08-08 19:15:20|410|409|410|409|410|409|409|409|0
1723144530000|2024-08-08 19:15:30||408||408||409||408|0
1723144590000|2024-08-08 19:16:30|409||409||409||409||0
1723144600000|2024-08-08 19:16:40|410||410||410||410||0
1723144620000|2024-08-08 19:17:00||409||408||409||408|0
1723144650000|2024-08-08 19:17:30||409||408||409||408|0
1723144680000|2024-08-08 19:18:00|409|407|409|408|409|408|409|407|0
1723144690000|2024-08-08 19:18:10||407||408||408||407|0
1723144700000|2024-08-08 19:18:20||407||407||407||407|0
1723144710000|2024-08-08 19:18:30||408||407||408||407|0
1723144720000|2024-08-08 19:18:40|410|408|409|407|410|408|408|407|3200
1723144730000|2024-08-08 19:18:50|408||408||408||408||0
1723144820000|2024-08-08 19:20:20|409|408|409|408|409|408|409|408|300
1723144840000|2024-08-08 19:20:40|||||||||200
1723144850000|2024-08-08 19:20:50|408|407|408|407|408|407|408|407|300
1723144860000|2024-08-08 19:21:00|409|408|409|408|409|408|409|408|0
1723144880000|2024-08-08 19:21:20|408|407|408|407|408|407|408|407|0
1723144900000|2024-08-08 19:21:40|409|408|409|408|409|408|409|408|1200
1723144920000|2024-08-08 19:22:00|||||||||300
1723144940000|2024-08-08 19:22:20|410||409||410||409||100
1723144950000|2024-08-08 19:22:30|410|409|410|409|410|409|410|409|0
1723145070000|2024-08-08 19:24:30|409|408|409|408|409|408|409|408|300
1723145120000|2024-08-08 19:25:20|||||||||100
1723145150000|2024-08-08 19:25:50|408|407|409|407|409|407|408|407|400
1723145180000|2024-08-08 19:26:20||408||408||408||408|100
1723145310000|2024-08-08 19:28:30|408|407|408|407|408|407|408|407|400
1723145390000|2024-08-08 19:29:50|407|406|407|406|407|406|407|406|500
1723145400000|2024-08-08 19:30:00|||||||||300
1723145410000|2024-08-08 19:30:10|||||||||300
1723145430000|2024-08-08 19:30:30|||||||||400
1723145440000|2024-08-08 19:30:40|408|407|408|406|408|407|408|406|500
1723145470000|2024-08-08 19:31:10||407||407||407||407|0
1723145490000|2024-08-08 19:31:30|407|406|407|406|407|406|407|406|100
1723145500000|2024-08-08 19:31:40|408|407|408|406|408|407|408|406|0
1723145510000|2024-08-08 19:31:50|407||407||407||407||0
1723145530000|2024-08-08 19:32:10|406|405|406|405|406|405|406|405|0
1723145550000|2024-08-08 19:32:30|||||||||200
1723145560000|2024-08-08 19:32:40|407|406|407|406|407|406|407|406|100
1723145730000|2024-08-08 19:35:30|||||||||300
1723145770000|2024-08-08 19:36:10|||||||||600
1723145810000|2024-08-08 19:36:50|||||||||100
1723145860000|2024-08-08 19:37:40|||||||||100
1723145890000|2024-08-08 19:38:10||405||405||405||405|0
1723145920000|2024-08-08 19:38:40||406||406||406||406|0
1723145930000|2024-08-08 19:38:50|||||||||300
1723145950000|2024-08-08 19:39:10|406|405|406|405|406|405|406|405|600
1723145970000|2024-08-08 19:39:30|||||||||100
1723146100000|2024-08-08 19:41:40|407|406|407|406|407|406|407|406|300
1723146110000|2024-08-08 19:41:50|408|407|408|407|408|407|408|407|1100
1723146130000|2024-08-08 19:42:10|||||||||2000
1723146210000|2024-08-08 19:43:30|||||||||500
1723146230000|2024-08-08 19:43:50|409|408|409|408|409|408|409|408|200
1723146300000|2024-08-08 19:45:00|||||||||600
1723146360000|2024-08-08 19:46:00|||||||||4800
1723146420000|2024-08-08 19:47:00|408|407|408|407|408|407|408|407|200
1723146440000|2024-08-08 19:47:20|||||||||200
1723146450000|2024-08-08 19:47:30|||||||||100
1723146520000|2024-08-08 19:48:40|||||||||100
1723146550000|2024-08-08 19:49:10|||||||||900
1723146590000|2024-08-08 19:49:50|||||||||300
1723146600000|2024-08-08 19:50:00|407|406|407|406|407|406|407|406|500
1723146720000|2024-08-08 19:52:00|||||||||800
1723146750000|2024-08-08 19:52:30|||||||||100
1723146760000|2024-08-08 19:52:40|408|407|408|407|408|407|408|407|300
1723146800000|2024-08-08 19:53:20|||||||||5000
1723146810000|2024-08-08 19:53:30|409|408|409|408|409|408|409|408|200
1723146890000|2024-08-08 19:54:50|||||||||1400
1723146900000|2024-08-08 19:55:00|408|407|408|407|408|407|408|407|200
1723146920000|2024-08-08 19:55:20|407|406|407|406|407|406|407|406|0
1723146980000|2024-08-08 19:56:20|||||||||200
1723147020000|2024-08-08 19:57:00|408|407|408|407|408|407|408|407|900
1723147050000|2024-08-08 19:57:30|||||||||700
1723147080000|2024-08-08 19:58:00|||||||||100
1723147130000|2024-08-08 19:58:50|407|406|407|406|407|406|407|406|2000
1723147140000|2024-08-08 19:59:00|408||408||408||408||0
1723147160000|2024-08-08 19:59:20|407||407||407||407||200
1723147170000|2024-08-08 19:59:30|409|407|409|407|409|407|409|407|400
1723147190000|2024-08-08 19:59:50|408|406|410|406|410|407|408|406|600
1723210200000|2024-08-09 13:30:00|415|410|412|403|415|410|412|403|2500
1723210210000|2024-08-09 13:30:10|413|407|413|407|413|407|413|407|0
1723210220000|2024-08-09 13:30:20|410|406|410|406|410|406|410|406|0
1723210230000|2024-08-09 13:30:30|412|407|412|409|412|409|412|407|300
1723210260000|2024-08-09 13:31:00|411|408|411|408|411|408|411|408|400
1723210270000|2024-08-09 13:31:10|409|407|409|406|410|407|409|406|1400
1723210280000|2024-08-09 13:31:20|408|405|408|405|408|405|407|404|0
1723210290000|2024-08-09 13:31:30|409|406|408|406|409|406|408|406|0
1723210300000|2024-08-09 13:31:40|407|405|407|404|407|405|407|404|100
1723210330000|2024-08-09 13:32:10|405|402|405|402|405|402|405|402|300
1723210340000|2024-08-09 13:32:20|406|403|406|403|406|403|406|403|0
1723210350000|2024-08-09 13:32:30|408|404|408|405|408|405|408|404|200
1723210370000|2024-08-09 13:32:50|410|406|410|408|410|408|410|406|500
1723210380000|2024-08-09 13:33:00|409|407|409|406|410|407|409|406|100
1723210390000|2024-08-09 13:33:10|408|407|408|406|409|407|408|406|200
1723210400000|2024-08-09 13:33:20|409||409||409||409||0
1723210410000|2024-08-09 13:33:30||407||407||407||407|100
1723210420000|2024-08-09 13:33:40|408|406|408|405|408|406|408|405|1100
1723210430000|2024-08-09 13:33:50||406||406||406||406|0
1723210440000|2024-08-09 13:34:00|409|407|409|407|409|407|409|407|1600
1723210450000|2024-08-09 13:34:10|410|408|410|408|410|408|410|408|400
1723210460000|2024-08-09 13:34:20|412|410|411|409|412|410|411|409|1000
1723210470000|2024-08-09 13:34:30|412||410||412||410||0
1723210480000|2024-08-09 13:34:40|412|408|412|410|412|410|412|408|1700
1723210490000|2024-08-09 13:34:50|411|409|411|409|411|409|411|409|0
1723210500000|2024-08-09 13:35:00|410|408|411|408|411|409|410|408|600
1723210510000|2024-08-09 13:35:10|410||410||411||410||0
1723210520000|2024-08-09 13:35:20|409|406|408|406|410|408|408|406|900
1723210530000|2024-08-09 13:35:30|407|405|407|405|407|405|407|405|100
1723210540000|2024-08-09 13:35:40||406||406||406||406|3200
1723210550000|2024-08-09 13:35:50|408|407|410|408|410|408|408|407|1500
1723210560000|2024-08-09 13:36:00|411||410||411||410||0
1723210570000|2024-08-09 13:36:10|409|407|410|407|410|407|409|407|900
1723210580000|2024-08-09 13:36:20|409|408|410|408|410|408|409|408|0
1723210590000|2024-08-09 13:36:30||407||407||408||407|0
1723210600000|2024-08-09 13:36:40|409||409||409||409||0
1723210610000|2024-08-09 13:36:50|408|406|409|406|409|406|408|406|300
1723210620000|2024-08-09 13:37:00|408|404|406|404|408|404|406|404|2900
1723210630000|2024-08-09 13:37:10|||||||||1100
1723210640000|2024-08-09 13:37:20|405|403|406|405|406|405|405|403|100
1723210650000|2024-08-09 13:37:30||404||404||404||404|0
1723210660000|2024-08-09 13:37:40|405|403|405|403|405|404|405|403|700
1723210670000|2024-08-09 13:37:50|406|402|405|402|406|402|405|402|0
1723210680000|2024-08-09 13:38:00|406|403|405|403|406|403|405|403|0
1723210690000|2024-08-09 13:38:10|406|404|405|404|406|404|405|403|0
1723210700000|2024-08-09 13:38:20|406|403|406|404|406|405|406|403|0
1723210710000|2024-08-09 13:38:30|407|405|407|405|407|405|407|405|300
1723210720000|2024-08-09 13:38:40|408|406|408|405|408|406|408|405|0
1723210730000|2024-08-09 13:38:50||406||406||406||406|0
1723210740000|2024-08-09 13:39:00|409||409||409||409||0
1723210750000|2024-08-09 13:39:10||407||408||408||407|0
1723210760000|2024-08-09 13:39:20|||||||||200
1723210770000|2024-08-09 13:39:30|408|406|409|407|409|407|408|406|500
1723210780000|2024-08-09 13:39:40|408|406|408|406|409|406|408|406|100
1723210790000|2024-08-09 13:39:50|409||409||409||408||0
1723210800000|2024-08-09 13:40:00|408||408||408||408||0
1723210810000|2024-08-09 13:40:10|407|405|407|405|407|405|407|405|0
1723210820000|2024-08-09 13:40:20|408|406|408|406|408|406|408|405|0
1723210830000|2024-08-09 13:40:30||405||405||406||405|0
1723210840000|2024-08-09 13:40:40|407||408||408||407||100
1723210850000|2024-08-09 13:40:50|407|404|407|405|407|405|406|404|0
1723210860000|2024-08-09 13:41:00|408|406|407|406|408|406|407|406|0
1723210870000|2024-08-09 13:41:10|408|407|408|407|408|407|408|407|300
1723210880000|2024-08-09 13:41:20|409|405|408|405|409|405|407|405|1100
1723210890000|2024-08-09 13:41:30||406||405||406||405|0
1723210910000|2024-08-09 13:41:50||406||405||406||405|0
1723210920000|2024-08-09 13:42:00|407||407||407||407||0
1723210930000|2024-08-09 13:42:10||406||406||406||406|0
1723210950000|2024-08-09 13:42:30|||||||||100
1723210960000|2024-08-09 13:42:40|406|405|407|404|407|405|406|404|0
1723210970000|2024-08-09 13:42:50||405||405||405||404|0
1723210980000|2024-08-09 13:43:00||404||404||404||404|0
1723210990000|2024-08-09 13:43:10||405||405||405||405|0
1723211040000|2024-08-09 13:44:00|406|406|407|405|407|406|406|405|0
1723211060000|2024-08-09 13:44:20|408|406|408|405|408|406|408|405|100
1723211070000|2024-08-09 13:44:30|407||407||407||407||0
1723211080000|2024-08-09 13:44:40|408||407||408||407||0
1723211090000|2024-08-09 13:44:50|406|404|406|404|406|404|406|404|100
1723211100000|2024-08-09 13:45:00|407|405|407|405|407|405|407|405|0
1723211110000|2024-08-09 13:45:10||406||406||406||405|0
1723211120000|2024-08-09 13:45:20|408||407||408||407||100
1723211130000|2024-08-09 13:45:30|408||408||408||407||0
1723211140000|2024-08-09 13:45:40|407|405|407|405|407|405|407|405|0
1723211160000|2024-08-09 13:46:00|408|406|407|405|408|406|407|405|0
1723211180000|2024-08-09 13:46:20|406|404|406|404|406|404|406|404|100
1723211190000|2024-08-09 13:46:30|405|405|407|405|407|405|405|405|0
1723211200000|2024-08-09 13:46:40|406|406|407|406|407|406|406|406|0
1723211210000|2024-08-09 13:46:50||405||405||406||405|0
1723211220000|2024-08-09 13:47:00||404||405||405||404|0
1723211230000|2024-08-09 13:47:10||406||406||406||405|0
1723211250000|2024-08-09 13:47:30|408|407|408|407|408|407|408|406|200
1723211260000|2024-08-09 13:47:40|407|406|407|405|407|406|407|405|0
1723211270000|2024-08-09 13:47:50|408|404|407|404|408|404|406|404|0
1723211280000|2024-08-09 13:48:00||405||405||405||405|0
1723211290000|2024-08-09 13:48:10|408||407||408||406||0
1723211300000|2024-08-09 13:48:20|406|404|407|405|407|405|406|404|0
1723211310000|2024-08-09 13:48:30|406||407||407||406||0
1723211340000|2024-08-09 13:49:00||404||404||404||404|0
1723211350000|2024-08-09 13:49:10|406|405|406|405|406|405|406|404|1800
1723211360000|2024-08-09 13:49:20||404||404||405||404|0
1723211370000|2024-08-09 13:49:30|405|405|405|404|406|405|405|403|100
1723211380000|2024-08-09 13:49:40||403||404||404||403|0
1723211390000|2024-08-09 13:49:50|406|403|406|405|406|405|406|403|200
1723211400000|2024-08-09 13:50:00||404||403||404||403|0
1723211410000|2024-08-09 13:50:10||404||404||405||404|0
1723211420000|2024-08-09 13:50:20|405|405|406|404|406|405|405|404|0
1723211430000|2024-08-09 13:50:30|405|403|406|405|406|405|405|403|1000
1723211440000|2024-08-09 13:50:40|405|404|405|404|406|404|405|404|100
1723211450000|2024-08-09 13:50:50||403||403||404||403|0
1723211460000|2024-08-09 13:51:00||404||404||404||404|0
1723211470000|2024-08-09 13:51:10|406||406||406||406||0
1723211490000|2024-08-09 13:51:30|407|405|407|406|407|406|407|405|0
1723211500000|2024-08-09 13:51:40|408|405|408|405|408|405|408|405|100
1723211510000|2024-08-09 13:51:50|407|406|407|405|408|406|407|405|200
1723211520000|2024-08-09 13:52:00|406|404|406|405|406|405|406|404|0
1723211530000|2024-08-09 13:52:10|407||408||408||407||0
1723211540000|2024-08-09 13:52:20|407||407||407||407||100
1723211550000|2024-08-09 13:52:30|408||408||408||408||0
1723211570000|2024-08-09 13:52:50|407||407||407||407||0
1723211580000|2024-08-09 13:53:00|408|406|407|405|408|406|407|405|0
1723211590000|2024-08-09 13:53:10|408|406|407|406|408|406|407|405|0
1723211600000|2024-08-09 13:53:20||405||404||405||404|0
1723211610000|2024-08-09 13:53:30|406|405|406|404|406|405|406|404|0
1723211630000|2024-08-09 13:53:50|407|405|407|405|407|405|407|405|0
1723211640000|2024-08-09 13:54:00|406|404|406|404|407|405|406|404|0
1723211660000|2024-08-09 13:54:20||405||404||405||404|0
1723211670000|2024-08-09 13:54:30||405||405||405||405|0
1723211680000|2024-08-09 13:54:40||404||405||405||404|0
1723211690000|2024-08-09 13:54:50|408|404|408|406|408|406|408|404|200
1723211720000|2024-08-09 13:55:20||407||406||407||406|0
1723211730000|2024-08-09 13:55:30|407|405|407|404|407|405|406|404|0
1723211740000|2024-08-09 13:55:40|406|403|406|403|406|403|406|403|0
1723211750000|2024-08-09 13:55:50||404||404||404||404|0
1723211760000|2024-08-09 13:56:00|407|405|407|405|407|405|406|404|0
1723211770000|2024-08-09 13:56:10|408|406|408|406|408|406|408|406|0
1723211790000|2024-08-09 13:56:30|407|405|408|405|408|406|407|405|0
1723211800000|2024-08-09 13:56:40|407|404|406|404|407|405|406|404|0
1723211820000|2024-08-09 13:57:00|405||406||406||405||100
1723211830000|2024-08-09 13:57:10|405|403|405|403|405|403|404|403|2300
1723211840000|2024-08-09 13:57:20|404|402|405|402|405|402|404|402|0
1723211850000|2024-08-09 13:57:30|404|403|404|402|405|403|404|402|900
1723211860000|2024-08-09 13:57:40|405|403|405|403|405|403|405|403|0
1723211870000|2024-08-09 13:57:50|404|402|404|402|405|403|404|402|0
1723211880000|2024-08-09 13:58:00||403||403||403||403|0
1723211890000|2024-08-09 13:58:10|405|402|405|402|405|402|405|402|0
1723211900000|2024-08-09 13:58:20|404||404||404||404||0
1723211920000|2024-08-09 13:58:40|405|403|405|402|405|403|405|402|0
1723211930000|2024-08-09 13:58:50|404|403|405|402|405|403|404|402|0
1723211940000|2024-08-09 13:59:00|404|403|405|402|405|403|404|402|0
1723211970000|2024-08-09 13:59:30||403||403||404||403|0
1723211980000|2024-08-09 13:59:40||404||404||404||404|0
1723211990000|2024-08-09 13:59:50||403||403||403||403|0
1723212010000|2024-08-09 14:00:10|404|402|404|402|404|402|404|402|0
1723212020000|2024-08-09 14:00:20|405|403|404|403|405|403|404|402|0
1723212030000|2024-08-09 14:00:30||402||402||402||402|1400
1723212060000|2024-08-09 14:01:00||403||402||403||402|0
1723212070000|2024-08-09 14:01:10|405|403|405|404|405|404|405|402|500
1723212080000|2024-08-09 14:01:20||403||404||404||403|0
1723212090000|2024-08-09 14:01:30|407|403|407|405|407|405|407|403|400
1723212100000|2024-08-09 14:01:40|406|404|407|404|407|404|406|404|0
1723212110000|2024-08-09 14:01:50||405||405||405||405|4600
1723212120000|2024-08-09 14:02:00||404||404||404||404|0
1723212160000|2024-08-09 14:02:40|408|405|408|406|408|406|408|405|1500
1723212170000|2024-08-09 14:02:50|407|405|407|405|407|405|407|405|0
1723212180000|2024-08-09 14:03:00|408|406|407|405|408|406|407|405|0
1723212190000|2024-08-09 14:03:10|408|406|408|406|408|406|408|406|0
1723212210000|2024-08-09 14:03:30||407||406||407||406|0
1723212220000|2024-08-09 14:03:40||407||406||407||406|200
1723212230000|2024-08-09 14:03:50|409|407|409|406|409|407|409|406|0
1723212240000|2024-08-09 14:04:00|408||408||408||408||0
1723212250000|2024-08-09 14:04:10|409|407|409|407|409|408|409|407|0
1723212260000|2024-08-09 14:04:20|||||||||1400
1723212270000|2024-08-09 14:04:30||408||408||408||408|0
1723212280000|2024-08-09 14:04:40|410|407|410|408|410|408|410|407|900
1723212300000|2024-08-09 14:05:00|411|409|411|409|411|409|411|409|400
1723212310000|2024-08-09 14:05:10||410||410||410||410|0
1723212320000|2024-08-09 14:05:20|412|411|412|410|413|411|412|410|400
1723212340000|2024-08-09 14:05:40|413|411|412|410|413|411|412|410|0
1723212360000|2024-08-09 14:06:00|411|409|411|409|412|409|411|409|0
1723212370000|2024-08-09 14:06:10|410|408|411|408|411|409|410|408|0
1723212380000|2024-08-09 14:06:20||409||408||409||408|0
1723212390000|2024-08-09 14:06:30|410||411||411||410||0
1723212400000|2024-08-09 14:06:40||409||410||410||409|0
1723212410000|2024-08-09 14:06:50|410|409|410|407|410|410|410|407|0
1723212420000|2024-08-09 14:07:00|409||409||409||409||0
1723212430000|2024-08-09 14:07:10|410|406|408|406|410|406|408|406|600
1723212440000|2024-08-09 14:07:20|407|405|407|405|407|405|407|405|100
1723212450000|2024-08-09 14:07:30|408|406|408|406|408|406|408|405|100
1723212460000|2024-08-09 14:07:40|407|405|406|404|407|405|406|404|100
1723212470000|2024-08-09 14:07:50|405||405||405||405||0
1723212480000|2024-08-09 14:08:00||403||404||404||402|100
1723212490000|2024-08-09 14:08:10||403||403||403||403|0
1723212510000|2024-08-09 14:08:30|404|402|404|402|405|402|404|402|0
1723212520000|2024-08-09 14:08:40|405||405||405||404||0
1723212540000|2024-08-09 14:09:00|404||404||404||404||0
1723212550000|2024-08-09 14:09:10|402|400|403|400|403|401|402|400|2600
1723212560000|2024-08-09 14:09:20||401||400||401||400|0
1723212570000|2024-08-09 14:09:30|402||402||402||402||0
1723212580000|2024-08-09 14:09:40||401||400||401||400|100
1723212630000|2024-08-09 14:10:30|403|401|403|401|403|401|403|400|0
1723212650000|2024-08-09 14:10:50||400||400||401||400|0
1723212660000|2024-08-09 14:11:00|402|401|403|401|403|402|402|401|200
1723212670000|2024-08-09 14:11:10|404|402|404|402|404|402|404|402|0
1723212680000|2024-08-09 14:11:20||403||402||403||402|0
1723212690000|2024-08-09 14:11:30|403|401|403|401|403|401|403|401|0
1723212700000|2024-08-09 14:11:40||402||402||402||401|0
1723212710000|2024-08-09 14:11:50|404||404||404||404||1500
1723212720000|2024-08-09 14:12:00||403||402||403||402|0
1723212740000|2024-08-09 14:12:20|405|403|405|403|405|403|405|402|100
1723212750000|2024-08-09 14:12:30|406|404|406|404|406|404|406|404|0
1723212760000|2024-08-09 14:12:40||403||404||404||403|200
1723212770000|2024-08-09 14:12:50|405|403|405|403|405|403|405|403|0
1723212780000|2024-08-09 14:13:00|406|404|406|404|406|404|406|404|0
1723212810000|2024-08-09 14:13:30|405||406||406||405||100
1723212820000|2024-08-09 14:13:40|407|405|407|405|407|405|407|405|0
1723212850000|2024-08-09 14:14:10|406||406||406||406||0
1723212860000|2024-08-09 14:14:20||404||404||404||404|6000
1723212870000|2024-08-09 14:14:30|407|405|406|404|407|405|406|404|0
1723212880000|2024-08-09 14:14:40|407|405|407|404|407|405|407|404|0
1723212890000|2024-08-09 14:14:50|406|405|406|404|406|405|406|404|0
1723212900000|2024-08-09 14:15:00|405||405||406||405||500
1723212910000|2024-08-09 14:15:10|404|403|404|402|405|403|404|402|100
1723212920000|2024-08-09 14:15:20|405|403|404|402|405|403|404|402|0
1723212950000|2024-08-09 14:15:50||403||402||403||402|0
1723212960000|2024-08-09 14:16:00||403||403||403||402|0
1723212970000|2024-08-09 14:16:10||402||403||403||402|0
1723212980000|2024-08-09 14:16:20||402||402||403||402|0
1723212990000|2024-08-09 14:16:30|403||404||404||403||200
1723213000000|2024-08-09 14:16:40|405||405||405||405||0
1723213020000|2024-08-09 14:17:00|404|403|404|402|404|403|404|402|0
1723213040000|2024-08-09 14:17:20|403|401|402|400|403|401|402|400|4300
1723213050000|2024-08-09 14:17:30||401||401||401||401|0
1723213060000|2024-08-09 14:17:40|403|400|402|400|403|400|402|400|0
1723213080000|2024-08-09 14:18:00||401||400||401||400|0
1723213090000|2024-08-09 14:18:10|403|401|403|401|403|401|403|401|1200
1723213100000|2024-08-09 14:18:20|402||403||403||402||0
1723213120000|2024-08-09 14:18:40||400||400||400||400|0
1723213130000|2024-08-09 14:18:50|402||403||403||402||0
1723213170000|2024-08-09 14:19:30|402|401|403|401|403|401|402|401|0
1723213180000|2024-08-09 14:19:40|402|400|403|400|403|400|402|400|0
1723213190000|2024-08-09 14:19:50|402||403||403||402||0
1723213200000|2024-08-09 14:20:00|402|401|403|401|403|401|402|401|0
1723213220000|2024-08-09 14:20:20|402|400|402|401|402|401|402|400|0
1723213230000|2024-08-09 14:20:30||400||401||401||400|0
1723213240000|2024-08-09 14:20:40||400||401||401||400|0
1723213280000|2024-08-09 14:21:20||400||400||401||400|0
1723213290000|2024-08-09 14:21:30||401||400||401||400|100
1723213300000|2024-08-09 14:21:40||401||401||401||400|0
1723213330000|2024-08-09 14:22:10||400||400||401||400|0
1723213340000|2024-08-09 14:22:20|401||402||402||401||0
1723213370000|2024-08-09 14:22:50|401||401||401||401||0
1723213380000|2024-08-09 14:23:00|402||401||402||401||400
1723213390000|2024-08-09 14:23:10|400|399|399|398|400|399|399|398|2000
1723213420000|2024-08-09 14:23:40||397||397||397||397|300
1723213430000|2024-08-09 14:23:50||398||398||398||398|700
1723213440000|2024-08-09 14:24:00|||||||||100
1723213450000|2024-08-09 14:24:10|400||400||400||400||0
1723213460000|2024-08-09 14:24:20|399||399||399||399||0
1723213470000|2024-08-09 14:24:30|400|399|401|399|401|399|400|399|1900
1723213480000|2024-08-09 14:24:40|402|400|402|399|402|400|402|399|0
1723213490000|2024-08-09 14:24:50|401||401||401||401||0
1723213530000|2024-08-09 14:25:30|402|400|401|399|402|400|401|399|0
1723213550000|2024-08-09 14:25:50|400||401||401||400||0
1723213570000|2024-08-09 14:26:10|402|400|402|400|402|400|402|400|0
1723213580000|2024-08-09 14:26:20|401|399|401|399|401|399|401|399|0
1723213610000|2024-08-09 14:26:50||400||400||400||400|0
1723213620000|2024-08-09 14:27:00|402||402||402||402||0
1723213630000|2024-08-09 14:27:10|401||401||401||401||0
1723213650000|2024-08-09 14:27:30|400|399|400|399|400|399|400|399|600
1723213660000|2024-08-09 14:27:40|401|400|401|399|401|400|401|399|0
1723213670000|2024-08-09 14:27:50|400||400||400||400||0
1723213710000|2024-08-09 14:28:30|||||||||1000
1723213730000|2024-08-09 14:28:50|401|400|401|399|401|400|401|399|100
1723213740000|2024-08-09 14:29:00||400||399||400||399|0
1723213760000|2024-08-09 14:29:20|400||400||401||400||0
1723213770000|2024-08-09 14:29:30|399|398|399|398|400|398|399|398|800
1723213840000|2024-08-09 14:30:40|398|397|399|397|399|397|398|397|100
1723213850000|2024-08-09 14:30:50|398||399||399||398||0
1723213860000|2024-08-09 14:31:00|398||398||399||398||100
1723213870000|2024-08-09 14:31:10|399||398||399||398||0
1723213890000|2024-08-09 14:31:30||396||396||396||396|0
1723213900000|2024-08-09 14:31:40||397||397||397||397|0
1723213920000|2024-08-09 14:32:00||396||396||396||396|200
1723213930000|2024-08-09 14:32:10|397|397|398|397|398|397|397|397|0
1723213950000|2024-08-09 14:32:30||396||396||397||396|1000
1723213960000|2024-08-09 14:32:40|399|397|398|396|399|397|398|396|100
1723213970000|2024-08-09 14:32:50||397||396||397||396|0
1723213980000|2024-08-09 14:33:00|399||399||399||399||0
1723213990000|2024-08-09 14:33:10|398||398||398||398||0
1723214000000|2024-08-09 14:33:20|397||397||397||397||0
1723214010000|2024-08-09 14:33:30|||||||||100
1723214040000|2024-08-09 14:34:00|396|395|396|395|396|395|396|395|200
1723214050000|2024-08-09 14:34:10|397||397||397||397||0
1723214070000|2024-08-09 14:34:30|396|396|398|397|398|397|396|396|400
1723214080000|2024-08-09 14:34:40||396||396||397||396|100
1723214090000|2024-08-09 14:34:50||397||396||397||396|0
1723214110000|2024-08-09 14:35:10|397||398||398||397||0
1723214120000|2024-08-09 14:35:20|397||398||398||397||0
1723214130000|2024-08-09 14:35:30|397||398||398||397||0
1723214140000|2024-08-09 14:35:40|||||||||100
1723214150000|2024-08-09 14:35:50|397||398||398||397||0
1723214160000|2024-08-09 14:36:00|397||398||398||397||0
1723214170000|2024-08-09 14:36:10|||||||||200
1723214200000|2024-08-09 14:36:40|397||397||398||397||0
1723214210000|2024-08-09 14:36:50|398||398||398||398||100
1723214220000|2024-08-09 14:37:00||397||397||397||397|0
1723214290000|2024-08-09 14:38:10|397|396|397|396|397|396|397|396|400
1723214330000|2024-08-09 14:38:50|||||||||100
1723214340000|2024-08-09 14:39:00|||||||||100
1723214350000|2024-08-09 14:39:10|396|395|396|395|396|395|396|395|400
1723214360000|2024-08-09 14:39:20|397||396||397||396||0
1723214380000|2024-08-09 14:39:40|||||||||100
1723214390000|2024-08-09 14:39:50|397|396|397|395|397|396|397|395|0
1723214400000|2024-08-09 14:40:00||396||396||396||396|1600
1723214420000|2024-08-09 14:40:20||395||395||395||395|0
1723214430000|2024-08-09 14:40:30|398|396|398|396|398|396|398|396|200
1723214440000|2024-08-09 14:40:40|397||397||398||397||0
1723214450000|2024-08-09 14:40:50|398||398||398||398||0
1723214460000|2024-08-09 14:41:00|397||397||398||397||0
1723214470000|2024-08-09 14:41:10|398||397||398||397||0
1723214480000|2024-08-09 14:41:20||395||395||395||395|0
1723214490000|2024-08-09 14:41:30||396||395||396||395|0
1723214500000|2024-08-09 14:41:40||396||396||396||396|0
1723214510000|2024-08-09 14:41:50||395||395||396||395|0
1723214520000|2024-08-09 14:42:00||396||396||396||396|0
1723214530000|2024-08-09 14:42:10|398||398||398||397||300
1723214550000|2024-08-09 14:42:30|399|397|399|397|399|397|399|397|100
1723214560000|2024-08-09 14:42:40|398||398||398||398||0
1723214570000|2024-08-09 14:42:50|397|396|398|396|398|396|397|396|100
1723214580000|2024-08-09 14:43:00|397|395|397|396|397|396|397|395|0
1723214590000|2024-08-09 14:43:10||395||395||395||395|0
1723214600000|2024-08-09 14:43:20||396||396||396||396|0
1723214610000|2024-08-09 14:43:30||395||395||395||395|0
1723214640000|2024-08-09 14:44:00||396||395||396||395|0
1723214670000|2024-08-09 14:44:30||396||396||396||395|0
1723214680000|2024-08-09 14:44:40||395||395||395||395|0
1723214690000|2024-08-09 14:44:50||396||395||396||395|100
1723214700000|2024-08-09 14:45:00||396||396||396||396|0
1723214710000|2024-08-09 14:45:10||395||396||396||395|0
1723214720000|2024-08-09 14:45:20||395||396||396||395|0
1723214730000|2024-08-09 14:45:30|398||398||398||398||100
1723214750000|2024-08-09 14:45:50|397|395|397|396|397|396|397|395|100
1723214760000|2024-08-09 14:46:00|398||398||398||398||0
1723214770000|2024-08-09 14:46:10||397||397||397||397|0
1723214800000|2024-08-09 14:46:40|397|396|397|395|397|396|397|395|2200
1723214810000|2024-08-09 14:46:50|396||396||396||396||0
1723214850000|2024-08-09 14:47:30|397|396|398|396|398|396|397|396|100
1723214860000|2024-08-09 14:47:40|397||397||397||397||0
1723214930000|2024-08-09 14:48:50|398||398||398||397||0
1723214940000|2024-08-09 14:49:00||397||396||397||396|0
1723214960000|2024-08-09 14:49:20|397||397||397||397||0
1723214970000|2024-08-09 14:49:30|398||398||398||398||0
1723214990000|2024-08-09 14:49:50|397||397||397||397||0
1723215010000|2024-08-09 14:50:10|398||397||398||397||0
1723215020000|2024-08-09 14:50:20|396|394|396|394|396|394|396|394|1600
1723215030000|2024-08-09 14:50:30|397|395|396|395|397|395|396|395|0
1723215040000|2024-08-09 14:50:40||394||395||395||394|0
1723215050000|2024-08-09 14:50:50|395|394|395|394|395|394|395|394|0
1723215090000|2024-08-09 14:51:30|396|395|396|395|396|395|396|395|0
1723215100000|2024-08-09 14:51:40|395|394|395|394|395|394|395|394|0
1723215110000|2024-08-09 14:51:50|396|395|396|394|396|395|396|394|0
1723215130000|2024-08-09 14:52:10|397|395|397|395|397|395|397|394|0
1723215140000|2024-08-09 14:52:20||396||395||396||395|0
1723215160000|2024-08-09 14:52:40|396||397||397||396||100
1723215170000|2024-08-09 14:52:50|398|396|398|396|398|396|398|396|0
1723215200000|2024-08-09 14:53:20||397||396||397||396|0
1723215220000|2024-08-09 14:53:40||397||396||397||396|100
1723215230000|2024-08-09 14:53:50||397||397||397||397|0
1723215250000|2024-08-09 14:54:10||396||396||396||396|0
1723215260000|2024-08-09 14:54:20||397||397||397||396|200
1723215270000|2024-08-09 14:54:30|399||399||399||399||0
1723215280000|2024-08-09 14:54:40|398|396|398|396|398|396|398|396|0
1723215290000|2024-08-09 14:54:50|399|397|398|397|399|397|398|397|0
1723215300000|2024-08-09 14:55:00|399||398||399||398||0
1723215310000|2024-08-09 14:55:10|399|398|399|397|399|398|399|397|0
1723215320000|2024-08-09 14:55:20|400|398|399|398|400|399|399|398|3300
1723215330000|2024-08-09 14:55:30|400||400||400||400||0
1723215350000|2024-08-09 14:55:50|399||399||399||399||0
1723215370000|2024-08-09 14:56:10|400|399|400|398|400|399|400|398|0
1723215420000|2024-08-09 14:57:00|399||399||399||399||0
1723215430000|2024-08-09 14:57:10|400||399||400||399||0
1723215440000|2024-08-09 14:57:20|398|397|398|397|398|397|398|397|100
1723215450000|2024-08-09 14:57:30||396||396||397||396|0
1723215470000|2024-08-09 14:57:50||397||397||397||397|0
1723215480000|2024-08-09 14:58:00||396||396||396||396|0
1723215490000|2024-08-09 14:58:10||397||396||397||396|0
1723215500000|2024-08-09 14:58:20||397||397||397||397|0
1723215510000|2024-08-09 14:58:30||396||396||396||396|0
1723215520000|2024-08-09 14:58:40|397||397||397||397||0
1723215530000|2024-08-09 14:58:50||395||395||395||395|600
1723215560000|2024-08-09 14:59:20|396|394|396|394|396|394|396|394|900
1723215610000|2024-08-09 15:00:10|395||395||396||395||0
1723215630000|2024-08-09 15:00:30|396||396||396||396||300
1723215640000|2024-08-09 15:00:40|397|395|397|395|397|395|397|395|0
1723215690000|2024-08-09 15:01:30|396||396||396||396||0
1723215700000|2024-08-09 15:01:40|395|394|396|394|396|394|395|394|1000
1723215740000|2024-08-09 15:02:20|397|395|397|395|397|395|397|395|0
1723215790000|2024-08-09 15:03:10||396||396||396||396|0
1723215820000|2024-08-09 15:03:40||395||396||396||395|0
1723215830000|2024-08-09 15:03:50||395||395||395||395|0
1723215840000|2024-08-09 15:04:00||396||396||396||396|0
1723215860000|2024-08-09 15:04:20|398|397|398|396|398|397|398|396|100
1723215880000|2024-08-09 15:04:40||397||397||397||396|0
1723215900000|2024-08-09 15:05:00||396||397||397||396|0
1723215920000|2024-08-09 15:05:20||396||396||396||396|100
1723215940000|2024-08-09 15:05:40|||||||||100
1723215950000|2024-08-09 15:05:50|||||||||7900
1723215960000|2024-08-09 15:06:00|397||398||398||397||0
1723215970000|2024-08-09 15:06:10||397||397||397||397|0
1723215980000|2024-08-09 15:06:20|||||||||100
1723215990000|2024-08-09 15:06:30||396||396||396||396|0
1723216000000|2024-08-09 15:06:40||397||396||397||396|0
1723216010000|2024-08-09 15:06:50|397||398||398||397||0
1723216020000|2024-08-09 15:07:00||397||397||397||397|0
1723216030000|2024-08-09 15:07:10||396||396||397||396|0
1723216040000|2024-08-09 15:07:20||397||396||397||396|0
1723216050000|2024-08-09 15:07:30|397|395|397|395|397|395|397|395|0
1723216080000|2024-08-09 15:08:00||396||396||396||396|0
1723216090000|2024-08-09 15:08:10||395||396||396||395|0
1723216100000|2024-08-09 15:08:20|398||398||398||398||0
1723216120000|2024-08-09 15:08:40||397||396||397||396|0
1723216130000|2024-08-09 15:08:50|397|397|397|396|397|397|397|396|0
1723216140000|2024-08-09 15:09:00||395||395||395||395|0
1723216160000|2024-08-09 15:09:20||396||395||396||395|0
1723216170000|2024-08-09 15:09:30|396||396||396||396||100
1723216180000|2024-08-09 15:09:40|395|394|395|394|396|394|395|394|300
1723216200000|2024-08-09 15:10:00|396||396||396||396||100
1723216210000|2024-08-09 15:10:10|395|393|394|393|395|393|394|393|600
1723216240000|2024-08-09 15:10:40|393|392|393|392|394|392|393|392|400
1723216270000|2024-08-09 15:11:10|394|393|394|392|394|393|394|392|0
1723216280000|2024-08-09 15:11:20|395|393|395|393|395|393|395|393|400
1723216300000|2024-08-09 15:11:40|394||394||394||394||0
1723216310000|2024-08-09 15:11:50|395|392|394|392|395|392|394|392|0
1723216330000|2024-08-09 15:12:10||393||393||393||393|0
1723216340000|2024-08-09 15:12:20|395|392|394|393|395|393|394|392|0
1723216380000|2024-08-09 15:13:00|393|392|393|392|393|392|393|392|3300
1723216450000|2024-08-09 15:14:10|394|393|394|392|394|393|394|392|200
1723216470000|2024-08-09 15:14:30||393||392||393||392|0
1723216500000|2024-08-09 15:15:00||393||393||393||393|0
1723216510000|2024-08-09 15:15:10||392||393||393||392|0
1723216520000|2024-08-09 15:15:20|||||||||100
1723216550000|2024-08-09 15:15:50||392||393||393||392|0
1723216560000|2024-08-09 15:16:00||392||393||393||392|0
1723216570000|2024-08-09 15:16:10|395|394|395|394|395|394|395|394|100
1723216580000|2024-08-09 15:16:20|394|393|394|393|394|393|394|393|1800
1723216590000|2024-08-09 15:16:30|395|394|395|393|395|394|395|393|100
1723216600000|2024-08-09 15:16:40|394||394||394||394||0
1723216610000|2024-08-09 15:16:50|395||395||395||394||0
1723216620000|2024-08-09 15:17:00|394||395||395||394||0
1723216630000|2024-08-09 15:17:10|394||395||395||394||0
1723216650000|2024-08-09 15:17:30|394||395||395||394||0
1723216660000|2024-08-09 15:17:40|394||395||395||394||0
1723216680000|2024-08-09 15:18:00|394||394||394||394||0
1723216690000|2024-08-09 15:18:10|395||395||395||395||0
1723216710000|2024-08-09 15:18:30||394||394||394||394|0
1723216750000|2024-08-09 15:19:10|396|395|396|395|396|395|396|395|200
1723216790000|2024-08-09 15:19:50||394||394||394||394|1600
1723216810000|2024-08-09 15:20:10|395||395||396||395||0
1723216820000|2024-08-09 15:20:20||393||393||394||393|100
1723216830000|2024-08-09 15:20:30||394||394||394||394|0
1723216840000|2024-08-09 15:20:40||393||393||393||393|0
1723216850000|2024-08-09 15:20:50||394||394||394||394|0
1723216860000|2024-08-09 15:21:00||393||393||393||393|0
1723216870000|2024-08-09 15:21:10||394||393||394||393|0
1723216880000|2024-08-09 15:21:20|396|394|395|393|396|394|395|393|1500
1723216900000|2024-08-09 15:21:40|394||394||395||394||0
1723216940000|2024-08-09 15:22:20|395||395||395||395||100
1723216970000|2024-08-09 15:22:50|394||395||395||394||0
1723216990000|2024-08-09 15:23:10||394||393||394||393|0
1723217000000|2024-08-09 15:23:20|394||395||395||394||0
1723217020000|2024-08-09 15:23:40|394||394||395||394||0
1723217070000|2024-08-09 15:24:30|||||||||100
1723217080000|2024-08-09 15:24:40|||||||||100
1723217090000|2024-08-09 15:24:50||392||392||393||392|200
1723217100000|2024-08-09 15:25:00||393||393||393||393|0
1723217160000|2024-08-09 15:26:00|393|392|393|392|393|392|393|392|100
1723217220000|2024-08-09 15:27:00|394|393|394|393|394|393|394|393|200
1723217230000|2024-08-09 15:27:10|395||395||395||395||0
1723217250000|2024-08-09 15:27:30|394|392|394|392|394|393|394|392|0
1723217270000|2024-08-09 15:27:50|393||394||394||393||0
1723217290000|2024-08-09 15:28:10|393||393||393||393||0
1723217340000|2024-08-09 15:29:00|392|391|393|391|393|392|392|391|300
1723217350000|2024-08-09 15:29:10||392||392||392||392|0
1723217440000|2024-08-09 15:30:40|392|391|392|391|392|391|392|391|500
1723217460000|2024-08-09 15:31:00|393|392|393|391|393|392|393|391|200
1723217470000|2024-08-09 15:31:10||392||392||392||392|0
1723217500000|2024-08-09 15:31:40||391||391||392||391|0
1723217510000|2024-08-09 15:31:50||392||392||392||391|0
1723217520000|2024-08-09 15:32:00||391||391||391||391|0
1723217530000|2024-08-09 15:32:10||392||392||392||392|0
1723217540000|2024-08-09 15:32:20|||||||||100
1723217550000|2024-08-09 15:32:30|394|393|394|392|394|393|394|392|0
1723217560000|2024-08-09 15:32:40|393||393||393||393||0
1723217570000|2024-08-09 15:32:50|394|393|394|392|394|393|394|392|0
1723217610000|2024-08-09 15:33:30||393||392||393||392|0
1723217630000|2024-08-09 15:33:50|393||393||393||393||0
1723217640000|2024-08-09 15:34:00|394||394||394||394||0
1723217660000|2024-08-09 15:34:20||393||393||393||393|0
1723217670000|2024-08-09 15:34:30||392||393||393||392|0
1723217720000|2024-08-09 15:35:20|393|392|393|391|393|392|393|391|600
1723217730000|2024-08-09 15:35:30||392||391||392||391|0
1723217770000|2024-08-09 15:36:10|392||392||392||392||0
1723217800000|2024-08-09 15:36:40|391|390|391|390|391|390|391|390|400
1723217830000|2024-08-09 15:37:10|||||||||800
1723217850000|2024-08-09 15:37:30|||||||||1800
1723217860000|2024-08-09 15:37:40|||||||||400
1723217870000|2024-08-09 15:37:50|||||||||100
1723217940000|2024-08-09 15:39:00|||||||||100
1723217950000|2024-08-09 15:39:10||389||389||389||389|400
1723217960000|2024-08-09 15:39:20|390||390||390||390||0
1723218000000|2024-08-09 15:40:00|||||||||100
1723218020000|2024-08-09 15:40:20|391||391||391||391||100
1723218040000|2024-08-09 15:40:40|390|388|390|388|390|388|389|388|0
1723218060000|2024-08-09 15:41:00|389||390||390||389||0
1723218070000|2024-08-09 15:41:10||389||389||389||388|0
1723218090000|2024-08-09 15:41:30||388||389||389||388|0
1723218100000|2024-08-09 15:41:40||388||389||389||388|0
1723218110000|2024-08-09 15:41:50||388||389||389||388|0
1723218120000|2024-08-09 15:42:00|389|388|389|388|389|388|389|388|0
1723218130000|2024-08-09 15:42:10|390||390||390||390||100
1723218140000|2024-08-09 15:42:20|389||390||390||389||0
1723218150000|2024-08-09 15:42:30|389||389||389||389||200
1723218240000|2024-08-09 15:44:00|||||||||200
1723218290000|2024-08-09 15:44:50|390|389|390|389|390|389|390|389|300
1723218300000|2024-08-09 15:45:00||388||388||388||388|0
1723218310000|2024-08-09 15:45:10|391|389|390|389|391|389|390|389|100
1723218350000|2024-08-09 15:45:50|||||||||100
1723218400000|2024-08-09 15:46:40|||||||||100
1723218410000|2024-08-09 15:46:50|391|390|391|390|391|390|391|390|0
1723218420000|2024-08-09 15:47:00|390|389|391|389|391|389|390|389|200
1723218440000|2024-08-09 15:47:20|390||391||391||390||0
1723218450000|2024-08-09 15:47:30|390||391||391||390||0
1723218470000|2024-08-09 15:47:50|390|388|390|389|391|389|390|388|500
1723218530000|2024-08-09 15:48:50|391|390|391|389|391|390|391|389|100
1723218580000|2024-08-09 15:49:40|390||390||391||390||0
1723218590000|2024-08-09 15:49:50|391||390||391||390||0
1723218600000|2024-08-09 15:50:00|391||390||391||390||0
1723218790000|2024-08-09 15:53:10|391||391||391||391||100
1723218810000|2024-08-09 15:53:30|390||390||390||390||0
1723218820000|2024-08-09 15:53:40|||||||||300
1723218830000|2024-08-09 15:53:50|391||391||391||391||0
1723218840000|2024-08-09 15:54:00|390||391||391||390||0
1723218850000|2024-08-09 15:54:10||390||390||390||390|100
1723218880000|2024-08-09 15:54:40|390|389|390|389|390|389|390|389|800
1723218900000|2024-08-09 15:55:00|391||391||391||391||400
1723218920000|2024-08-09 15:55:20||390||390||390||390|0
1723218930000|2024-08-09 15:55:30|||||||||1500
1723218940000|2024-08-09 15:55:40|390|389|391|389|391|389|390|389|100
1723218950000|2024-08-09 15:55:50|390|388|390|388|390|388|389|388|100
1723218960000|2024-08-09 15:56:00|389||389||389||389||0
1723218970000|2024-08-09 15:56:10|388|387|389|387|389|388|388|387|2000
1723218980000|2024-08-09 15:56:20||388||387||388||387|0
1723218990000|2024-08-09 15:56:30||388||388||388||388|0
1723219000000|2024-08-09 15:56:40||387||387||387||387|0
1723219030000|2024-08-09 15:57:10||388||387||388||387|0
1723219040000|2024-08-09 15:57:20||388||388||388||388|0
1723219050000|2024-08-09 15:57:30||387||387||387||387|0
1723219070000|2024-08-09 15:57:50|388||388||388||388||0
1723219090000|2024-08-09 15:58:10|389|388|389|388|389|388|389|388|0
1723219100000|2024-08-09 15:58:20|390||390||390||390||0
1723219110000|2024-08-09 15:58:30|389||390||390||389||0
1723219120000|2024-08-09 15:58:40|389||389||390||389||0
1723219130000|2024-08-09 15:58:50||387||387||387||387|0
1723219170000|2024-08-09 15:59:30||388||388||388||388|0
1723219180000|2024-08-09 15:59:40|||||||||300
1723219190000|2024-08-09 15:59:50|388|387|388|387|388|387|388|387|0
1723219200000|2024-08-09 16:00:00|389|388|389|387|389|388|389|387|100
1723219220000|2024-08-09 16:00:20||388||387||388||387|0
1723219230000|2024-08-09 16:00:30||388||387||388||387|0
1723219240000|2024-08-09 16:00:40||388||387||388||387|0
1723219260000|2024-08-09 16:01:00||388||387||388||387|0
1723219270000|2024-08-09 16:01:10||388||387||388||387|0
1723219280000|2024-08-09 16:01:20|390|388|390|388|390|389|390|388|200
1723219290000|2024-08-09 16:01:30||389||389||389||389|0
1723219300000|2024-08-09 16:01:40||388||388||388||388|0
1723219310000|2024-08-09 16:01:50||389||389||389||388|0
1723219320000|2024-08-09 16:02:00||388||389||389||388|0
1723219330000|2024-08-09 16:02:10||388||388||388||388|0
1723219350000|2024-08-09 16:02:30||389||389||389||388|0
1723219360000|2024-08-09 16:02:40||388||388||388||388|0
1723219380000|2024-08-09 16:03:00||389||389||389||389|0
1723219420000|2024-08-09 16:03:40|391|390|390|389|391|390|390|389|100
1723219430000|2024-08-09 16:03:50|391||391||391||391||0
1723219440000|2024-08-09 16:04:00|390||390||390||390||0
1723219450000|2024-08-09 16:04:10|391||391||391||391||0
1723219460000|2024-08-09 16:04:20|390||390||391||390||0
1723219470000|2024-08-09 16:04:30|391||390||391||390||0
1723219490000|2024-08-09 16:04:50|391||391||391||391||0
1723219500000|2024-08-09 16:05:00|390||391||391||390||0
1723219510000|2024-08-09 16:05:10|390||390||390||390||0
1723219740000|2024-08-09 16:09:00|391||391||391||391||0
1723219750000|2024-08-09 16:09:10|390||391||391||390||0
1723219760000|2024-08-09 16:09:20|390||390||390||390||0
1723219950000|2024-08-09 16:12:30|388|387|388|387|388|387|388|387|300
1723219960000|2024-08-09 16:12:40|389|388|389|387|389|388|389|387|1100
1723219970000|2024-08-09 16:12:50||388||387||388||387|0
1723219980000|2024-08-09 16:13:00|388||388||388||388||0
1723220050000|2024-08-09 16:14:10|||||||||100
1723220060000|2024-08-09 16:14:20|||||||||600
1723220080000|2024-08-09 16:14:40|||||||||100
1723220100000|2024-08-09 16:15:00|||||||||200
1723220110000|2024-08-09 16:15:10|387|386|387|386|387|386|387|386|200
1723220120000|2024-08-09 16:15:20|388||388||388||388||0
1723220140000|2024-08-09 16:15:40||387||386||387||386|0
1723220170000|2024-08-09 16:16:10||387||386||387||386|0
1723220190000|2024-08-09 16:16:30||387||386||387||386|0
1723220200000|2024-08-09 16:16:40|||||||||1000
1723220230000|2024-08-09 16:17:10|389|387|389|388|389|388|389|387|100
1723220240000|2024-08-09 16:17:20|390||390||390||390||0
1723220250000|2024-08-09 16:17:30|389||390||390||389||0
1723220270000|2024-08-09 16:17:50|389||389||390||389||0
1723220280000|2024-08-09 16:18:00|390|389|390|388|390|389|390|388|0
1723220320000|2024-08-09 16:18:40|389||389||389||389||0
1723220410000|2024-08-09 16:20:10|390|389|390|389|390|389|390|389|100
1723220420000|2024-08-09 16:20:20|391||391||391||391||0
1723220440000|2024-08-09 16:20:40|390|388|390|389|390|389|390|388|0
1723220450000|2024-08-09 16:20:50||388||389||389||388|0
1723220460000|2024-08-09 16:21:00|391||391||391||391||0
1723220470000|2024-08-09 16:21:10|392|391|392|391|392|391|392|391|100
1723220480000|2024-08-09 16:21:20|||||||||700
1723220510000|2024-08-09 16:21:50|393|392|393|392|393|392|393|392|2100
1723220520000|2024-08-09 16:22:00|394||394||394||394||0
1723220530000|2024-08-09 16:22:10|393||394||394||393||0
1723220540000|2024-08-09 16:22:20|393|391|393|391|393|391|393|391|0
1723220570000|2024-08-09 16:22:50|392|390|392|390|392|390|392|390|0
1723220600000|2024-08-09 16:23:20||391||390||391||390|0
1723220640000|2024-08-09 16:24:00|391||391||391||391||100
1723220650000|2024-08-09 16:24:10||389||389||389||389|1200
1723220670000|2024-08-09 16:24:30|390||390||391||390||0
1723220690000|2024-08-09 16:24:50|||||||||100
1723220700000|2024-08-09 16:25:00|||||||||200
1723220710000|2024-08-09 16:25:10|||||||||100
1723220800000|2024-08-09 16:26:40|392|390|392|390|392|390|392|390|700
1723220830000|2024-08-09 16:27:10|391||391||391||391||0
1723220870000|2024-08-09 16:27:50|||||||||100
1723220940000|2024-08-09 16:29:00|392|391|393|391|393|391|392|390|100
1723220950000|2024-08-09 16:29:10||392||392||392||392|0
1723220960000|2024-08-09 16:29:20||391||391||391||391|0
1723220970000|2024-08-09 16:29:30||392||392||392||392|0
1723221010000|2024-08-09 16:30:10|||||||||100
1723221060000|2024-08-09 16:31:00|394|393|394|393|394|393|394|393|0
1723221070000|2024-08-09 16:31:10||392||392||392||392|0
1723221110000|2024-08-09 16:31:50|||||||||1100
1723221150000|2024-08-09 16:32:30|393|391|393|391|393|391|393|391|0
1723221170000|2024-08-09 16:32:50|394|392|394|392|394|392|394|392|1100
1723221180000|2024-08-09 16:33:00|393||393||393||393||0
1723221190000|2024-08-09 16:33:10|394|391|394|392|394|392|394|391|0
1723221200000|2024-08-09 16:33:20|393||393||393||393||0
1723221230000|2024-08-09 16:33:50||391||391||391||391|0
1723221240000|2024-08-09 16:34:00||392||392||392||392|0
1723221250000|2024-08-09 16:34:10|394||394||394||394||0
1723221270000|2024-08-09 16:34:30|393|391|393|391|393|391|393|391|0
1723221280000|2024-08-09 16:34:40||392||391||392||391|0
1723221300000|2024-08-09 16:35:00||392||392||392||392|0
1723221370000|2024-08-09 16:36:10|394|393|394|393|394|393|394|393|1000
1723221390000|2024-08-09 16:36:30||392||392||392||392|2900
1723221500000|2024-08-09 16:38:20|393||393||393||393||0
1723221510000|2024-08-09 16:38:30|394||394||394||394||100
1723221520000|2024-08-09 16:38:40||393||393||393||392|0
1723221530000|2024-08-09 16:38:50|395||395||395||395||800
1723221560000|2024-08-09 16:39:20|394||394||395||394||0
1723221580000|2024-08-09 16:39:40||392||393||393||392|0
1723221630000|2024-08-09 16:40:30||392||392||392||392|200
1723221670000|2024-08-09 16:41:10|393||394||394||393||0
1723221700000|2024-08-09 16:41:40|393||394||394||393||0
1723221720000|2024-08-09 16:42:00|393||394||394||393||0
1723221980000|2024-08-09 16:46:20||393||392||393||392|0
1723222010000|2024-08-09 16:46:50||393||393||393||393|0
1723222050000|2024-08-09 16:47:30|393|392|393|392|393|392|393|391|1700
1723222060000|2024-08-09 16:47:40||391||391||391||391|0
1723222080000|2024-08-09 16:48:00||392||391||392||391|0
1723222130000|2024-08-09 16:48:50||392||391||392||391|100
1723222140000|2024-08-09 16:49:00||392||392||392||391|0
1723222150000|2024-08-09 16:49:10||391||392||392||391|0
1723222160000|2024-08-09 16:49:20|394|393|395|393|395|393|394|393|500
1723222280000|2024-08-09 16:51:20||394||394||394||393|0
1723222360000|2024-08-09 16:52:40|396||396||396||396||1600
1723222380000|2024-08-09 16:53:00|395||396||396||395||0
1723222390000|2024-08-09 16:53:10|395|393|395|393|395|393|395|393|0
1723222400000|2024-08-09 16:53:20|396|394|395|393|396|394|394|393|0
1723222430000|2024-08-09 16:53:50|394||395||395||394||0
1723222440000|2024-08-09 16:54:00|394||395||395||394||0
1723222460000|2024-08-09 16:54:20|394||394||394||394||0
1723222480000|2024-08-09 16:54:40||392||392||392||392|100
1723222520000|2024-08-09 16:55:20|395|393|395|393|395|393|395|393|0
1723222530000|2024-08-09 16:55:30|394|392|394|393|394|393|394|392|0
1723222550000|2024-08-09 16:55:50|395|394|395|394|395|394|395|394|100
1723222560000|2024-08-09 16:56:00|394|393|394|393|394|393|394|393|500
1723222570000|2024-08-09 16:56:10|395||395||395||395||0
1723222580000|2024-08-09 16:56:20|394||395||395||394||0
1723222600000|2024-08-09 16:56:40|396|394|396|394|396|394|396|394|0
1723222620000|2024-08-09 16:57:00|395|393|396|394|396|394|395|393|0
1723222640000|2024-08-09 16:57:20|395|393|395|393|395|393|395|393|0
1723222680000|2024-08-09 16:58:00||394||393||394||393|0
1723222690000|2024-08-09 16:58:10||394||394||394||393|0
1723222700000|2024-08-09 16:58:20||393||394||394||393|0
1723222710000|2024-08-09 16:58:30|396|393|395|393|396|393|395|393|0
1723222750000|2024-08-09 16:59:10||394||394||394||394|0
1723222760000|2024-08-09 16:59:20|396||396||396||396||100
1723222810000|2024-08-09 17:00:10|395||396||396||395||0
1723222820000|2024-08-09 17:00:20|395|393|395|393|395|393|395|393|0
1723222830000|2024-08-09 17:00:30|396|394|396|394|396|394|396|394|9900
1723222850000|2024-08-09 17:00:50|395||395||395||395||0
1723222860000|2024-08-09 17:01:00||393||393||393||393|0
1723222880000|2024-08-09 17:01:20|394||395||395||394||0
1723222900000|2024-08-09 17:01:40|||||||||300
1723222960000|2024-08-09 17:02:40||394||394||394||394|0
1723223010000|2024-08-09 17:03:30||393||393||393||393|0
1723223030000|2024-08-09 17:03:50||394||393||394||393|0
1723223060000|2024-08-09 17:04:20|394||394||395||394||0
1723223070000|2024-08-09 17:04:30|395|394|395|394|395|394|395|394|500
1723223100000|2024-08-09 17:05:00||393||394||394||393|0
1723223140000|2024-08-09 17:05:40|394|393|394|393|394|393|394|393|300
1723223190000|2024-08-09 17:06:30|395||395||395||395||100
1723223230000|2024-08-09 17:07:10|394||395||395||394||0
1723223260000|2024-08-09 17:07:40|394||395||395||394||0
1723223320000|2024-08-09 17:08:40|394||395||395||394||0
1723223380000|2024-08-09 17:09:40|394||395||395||394||0
1723223390000|2024-08-09 17:09:50|394||394||394||394||0
1723223420000|2024-08-09 17:10:20|395||395||395||395||300
1723223500000|2024-08-09 17:11:40|394||394||394||394||200
1723223510000|2024-08-09 17:11:50|395||395||395||395||0
1723223520000|2024-08-09 17:12:00|394||394||394||394||0
1723223530000|2024-08-09 17:12:10|395||394||395||394||0
1723223540000|2024-08-09 17:12:20|395||395||395||395||0
1723223580000|2024-08-09 17:13:00||394||393||394||393|0
1723223590000|2024-08-09 17:13:10|394||395||395||394||0
1723223610000|2024-08-09 17:13:30|394||394||394||394||0
1723223630000|2024-08-09 17:13:50|395|394|395|394|395|394|395|394|100
1723223670000|2024-08-09 17:14:30||393||393||393||393|500
1723223680000|2024-08-09 17:14:40|396|394|396|394|396|395|396|394|100
1723223710000|2024-08-09 17:15:10||395||394||395||394|0
1723223720000|2024-08-09 17:15:20|397|395|397|396|397|396|397|395|100
1723223730000|2024-08-09 17:15:30||395||396||396||395|0
1723223740000|2024-08-09 17:15:40||395||395||395||395|0
1723223750000|2024-08-09 17:15:50||396||395||396||395|0
1723223780000|2024-08-09 17:16:20|396||397||397||396||0
1723223830000|2024-08-09 17:17:10|396||396||396||396||0
1723223850000|2024-08-09 17:17:30||394||394||394||394|0
1723223880000|2024-08-09 17:18:00||395||395||395||395|0
1723223910000|2024-08-09 17:18:30||394||394||395||394|0
1723223930000|2024-08-09 17:18:50||395||395||395||395|0
1723223940000|2024-08-09 17:19:00|||||||||100
1723224000000|2024-08-09 17:20:00||394||394||394||394|700
1723224050000|2024-08-09 17:20:50|395||395||395||395||0
1723224090000|2024-08-09 17:21:30|394|393|395|393|395|393|394|393|100
1723224110000|2024-08-09 17:21:50|394||394||394||394||0
1723224190000|2024-08-09 17:23:10|||||||||100
1723224200000|2024-08-09 17:23:20|393|392|394|392|394|392|393|392|0
1723224230000|2024-08-09 17:23:50||393||393||393||393|0
1723224240000|2024-08-09 17:24:00|393|392|393|392|393|392|393|392|1200
1723224370000|2024-08-09 17:26:10|||||||||300
1723224520000|2024-08-09 17:28:40|||||||||100
1723224540000|2024-08-09 17:29:00|||||||||1500
1723224570000|2024-08-09 17:29:30|394|393|394|393|394|393|394|393|400
1723224580000|2024-08-09 17:29:40||392||393||393||392|0
1723224600000|2024-08-09 17:30:00|396|394|396|394|396|394|396|394|3500
1723224630000|2024-08-09 17:30:30|397|395|397|396|397|396|397|395|100
1723224660000|2024-08-09 17:31:00||395||395||395||395|0
1723224670000|2024-08-09 17:31:10||396||396||396||396|0
1723224700000|2024-08-09 17:31:40||395||395||395||395|0
1723224720000|2024-08-09 17:32:00||396||395||396||395|0
1723224750000|2024-08-09 17:32:30||396||396||396||396|400
1723224760000|2024-08-09 17:32:40|396|395|396|394|396|395|396|394|100
1723224790000|2024-08-09 17:33:10||395||394||395||394|0
1723224810000|2024-08-09 17:33:30|397|395|397|396|397|396|397|395|100
1723224830000|2024-08-09 17:33:50||395||396||396||395|0
1723224840000|2024-08-09 17:34:00||395||396||396||395|0
1723224860000|2024-08-09 17:34:20||395||395||396||395|0
1723224880000|2024-08-09 17:34:40||396||396||396||396|0
1723224890000|2024-08-09 17:34:50||395||396||396||395|0
1723224900000|2024-08-09 17:35:00||395||396||396||395|0
1723224910000|2024-08-09 17:35:10||395||396||396||395|0
1723224920000|2024-08-09 17:35:20||395||395||395||395|0
1723224940000|2024-08-09 17:35:40||396||395||396||395|0
1723224960000|2024-08-09 17:36:00||396||395||396||395|0
1723225030000|2024-08-09 17:37:10||396||395||396||395|0
1723225220000|2024-08-09 17:40:20||396||396||396||396|0
1723225290000|2024-08-09 17:41:30|396|395|396|394|396|395|396|394|500
1723225300000|2024-08-09 17:41:40||395||394||395||394|0
1723225340000|2024-08-09 17:42:20||395||394||395||394|0
1723225570000|2024-08-09 17:46:10|395||395||395||395||0
1723225590000|2024-08-09 17:46:30|||||||||100
1723225640000|2024-08-09 17:47:20|||||||||100
1723225650000|2024-08-09 17:47:30|396|395|396|395|396|395|396|395|500
1723225660000|2024-08-09 17:47:40||394||394||395||394|0
1723225690000|2024-08-09 17:48:10|395||395||395||395||0
1723225700000|2024-08-09 17:48:20|396||396||396||396||0
1723225820000|2024-08-09 17:50:20|395||395||395||395||0
1723225840000|2024-08-09 17:50:40|396|395|396|394|396|395|396|394|100
1723225850000|2024-08-09 17:50:50|395||395||395||395||0
1723225860000|2024-08-09 17:51:00|394|393|394|393|395|393|394|393|200
1723225870000|2024-08-09 17:51:10|395||394||395||394||0
1723225880000|2024-08-09 17:51:20|395||395||395||394||100
1723225890000|2024-08-09 17:51:30|396|394|395|394|396|394|395|394|0
1723225900000|2024-08-09 17:51:40|396||396||396||395||0
1723225910000|2024-08-09 17:51:50|395||395||396||395||0
1723225920000|2024-08-09 17:52:00||393||394||394||393|0
1723225930000|2024-08-09 17:52:10||393||394||394||393|0
1723225950000|2024-08-09 17:52:30||393||394||394||393|0
1723225960000|2024-08-09 17:52:40||393||393||393||393|0
1723225990000|2024-08-09 17:53:10||394||393||394||393|0
1723226010000|2024-08-09 17:53:30|394||395||395||394||0
1723226020000|2024-08-09 17:53:40|394||394||394||394||0
1723226050000|2024-08-09 17:54:10|||||||||100
1723226060000|2024-08-09 17:54:20|392|391|392|391|392|391|392|391|200
1723226080000|2024-08-09 17:54:40|393|392|393|391|393|392|393|391|200
1723226100000|2024-08-09 17:55:00|394|392|393|391|394|392|393|391|0
1723226110000|2024-08-09 17:55:10|394|392|394|391|394|392|394|391|0
1723226120000|2024-08-09 17:55:20|393||393||394||393||0
1723226130000|2024-08-09 17:55:30|392||392||392||392||0
1723226180000|2024-08-09 17:56:20|||||||||300
1723226200000|2024-08-09 17:56:40|||||||||200
1723226360000|2024-08-09 17:59:20|||||||||400
1723226410000|2024-08-09 18:00:10|||||||||500
1723226460000|2024-08-09 18:01:00|393|392|393|391|393|392|393|391|1900
1723226470000|2024-08-09 18:01:10|394||393||394||393||0
1723226480000|2024-08-09 18:01:20|394||393||394||393||0
1723226490000|2024-08-09 18:01:30|394|392|394|392|394|392|394|392|0
1723226510000|2024-08-09 18:01:50||393||392||393||392|0
1723226520000|2024-08-09 18:02:00||393||393||393||393|0
1723226530000|2024-08-09 18:02:10||392||392||392||392|0
1723226550000|2024-08-09 18:02:30|393||394||394||393||0
1723226610000|2024-08-09 18:03:30||393||392||393||392|0
1723226640000|2024-08-09 18:04:00|393||394||394||393||0
1723226650000|2024-08-09 18:04:10|393||393||393||393||0
1723226680000|2024-08-09 18:04:40|394|393|394|393|394|393|394|393|100
1723226700000|2024-08-09 18:05:00|||||||||400
1723226720000|2024-08-09 18:05:20||392||393||393||392|0
1723226800000|2024-08-09 18:06:40||392||392||392||392|0
1723226850000|2024-08-09 18:07:30||393||393||393||393|0
1723226860000|2024-08-09 18:07:40|393|392|393|392|393|392|393|392|0
1723226880000|2024-08-09 18:08:00|394|393|394|392|394|393|394|392|100
1723226900000|2024-08-09 18:08:20||393||393||393||392|0
1723226910000|2024-08-09 18:08:30||392||392||392||392|0
1723226920000|2024-08-09 18:08:40||393||392||393||392|0
1723226930000|2024-08-09 18:08:50||393||393||393||393|0
1723226980000|2024-08-09 18:09:40|395||395||395||395||200
1723227070000|2024-08-09 18:11:10|394||395||395||394||1500
1723227080000|2024-08-09 18:11:20|394|392|394|392|394|392|394|392|0
1723227140000|2024-08-09 18:12:20||393||392||393||392|0
1723227230000|2024-08-09 18:13:50|393||393||393||393||0
1723227490000|2024-08-09 18:18:10|||||||||100
1723227520000|2024-08-09 18:18:40|||||||||100
1723227530000|2024-08-09 18:18:50|392|391|392|391|392|391|392|391|500
1723227580000|2024-08-09 18:19:40|393|392|393|392|393|392|393|392|100
1723227610000|2024-08-09 18:20:10||391||391||391||391|0
1723227630000|2024-08-09 18:20:30|392||393||393||392||0
1723227670000|2024-08-09 18:21:10|392||393||393||392||0
1723227680000|2024-08-09 18:21:20|392||392||392||392||0
1723227710000|2024-08-09 18:21:50|393|392|393|391|393|392|393|391|0
1723227790000|2024-08-09 18:23:10|392||392||392||392||0
1723227800000|2024-08-09 18:23:20|393||392||393||392||0
1723227810000|2024-08-09 18:23:30|393||392||393||392||0
1723227820000|2024-08-09 18:23:40|393||392||393||392||0
1723227910000|2024-08-09 18:25:10|||||||||200
1723227950000|2024-08-09 18:25:50|||||||||100
1723227980000|2024-08-09 18:26:20|393||393||393||393||0
1723227990000|2024-08-09 18:26:30|392||392||392||392||0
1723228000000|2024-08-09 18:26:40|393|392|393|392|393|392|393|392|0
1723228120000|2024-08-09 18:28:40||391||391||391||391|0
1723228150000|2024-08-09 18:29:10|392||392||392||392||0
1723228160000|2024-08-09 18:29:20|||||||||100
1723228170000|2024-08-09 18:29:30|||||||||200
1723228190000|2024-08-09 18:29:50||390||391||391||390|0
1723228200000|2024-08-09 18:30:00||390||391||391||390|0
1723228210000|2024-08-09 18:30:10||390||391||391||390|0
1723228230000|2024-08-09 18:30:30|393|390|393|391|393|391|392|390|600
1723228250000|2024-08-09 18:30:50|392||392||392||392||0
1723228260000|2024-08-09 18:31:00|393||393||393||393||0
1723228270000|2024-08-09 18:31:10||392||392||392||392|0
1723228290000|2024-08-09 18:31:30||391||391||391||391|0
1723228380000|2024-08-09 18:33:00|392||392||393||392||0
1723228390000|2024-08-09 18:33:10||390||390||391||390|0
1723228400000|2024-08-09 18:33:20||391||390||391||390|0
1723228410000|2024-08-09 18:33:30||391||391||391||391|0
1723228420000|2024-08-09 18:33:40||390||391||391||390|0
1723228430000|2024-08-09 18:33:50||390||391||391||390|0
1723228440000|2024-08-09 18:34:00||390||390||390||390|0
1723228450000|2024-08-09 18:34:10||391||391||391||391|0
1723228470000|2024-08-09 18:34:30||390||390||390||390|0
1723228500000|2024-08-09 18:35:00||391||391||391||391|0
1723228510000|2024-08-09 18:35:10||390||391||391||390|0
1723228520000|2024-08-09 18:35:20||390||390||390||390|0
1723228560000|2024-08-09 18:36:00||391||391||391||391|0
1723228570000|2024-08-09 18:36:10||390||391||391||390|0
1723228710000|2024-08-09 18:38:30|393|392|393|391|393|392|393|391|100
1723228730000|2024-08-09 18:38:50||392||392||392||392|0
1723228740000|2024-08-09 18:39:00||391||392||392||391|0
1723228750000|2024-08-09 18:39:10||391||391||391||391|0
1723228760000|2024-08-09 18:39:20||392||391||392||391|0
1723228780000|2024-08-09 18:39:40||392||391||392||391|0
1723228790000|2024-08-09 18:39:50|392||392||392||392||0
1723228800000|2024-08-09 18:40:00|393|392|393|392|393|392|393|392|0
1723228810000|2024-08-09 18:40:10|394||394||394||394||0
1723228870000|2024-08-09 18:41:10||393||392||393||392|0
1723228900000|2024-08-09 18:41:40||393||393||393||393|0
1723228920000|2024-08-09 18:42:00|||||||||100
1723228930000|2024-08-09 18:42:10|395||394||395||394||0
1723228940000|2024-08-09 18:42:20|395||394||395||394||0
1723228980000|2024-08-09 18:43:00|395||394||395||394||0
1723228990000|2024-08-09 18:43:10|395||394||395||394||0
1723229040000|2024-08-09 18:44:00|395||394||395||394||200
1723229060000|2024-08-09 18:44:20||392||392||392||392|0
1723229070000|2024-08-09 18:44:30|||||||||2300
1723229090000|2024-08-09 18:44:50||393||393||393||393|0
1723229100000|2024-08-09 18:45:00||392||392||392||392|100
1723229120000|2024-08-09 18:45:20||393||393||393||393|0
1723229130000|2024-08-09 18:45:30|395|394|395|394|395|394|395|394|100
1723229140000|2024-08-09 18:45:40|394|393|395|393|395|393|394|393|0
1723229150000|2024-08-09 18:45:50|394||395||395||394||0
1723229170000|2024-08-09 18:46:10|394||395||395||394||0
1723229180000|2024-08-09 18:46:20|394||395||395||394||0
1723229190000|2024-08-09 18:46:30|394||395||395||394||0
1723229210000|2024-08-09 18:46:50|394||395||395||394||0
1723229230000|2024-08-09 18:47:10|394||395||395||394||0
1723229250000|2024-08-09 18:47:30||394||394||394||394|100
1723229270000|2024-08-09 18:47:50||393||394||394||393|0
1723229280000|2024-08-09 18:48:00||393||393||394||393|0
1723229290000|2024-08-09 18:48:10||394||394||394||394|0
1723229300000|2024-08-09 18:48:20||393||393||394||393|0
1723229320000|2024-08-09 18:48:40||394||394||394||394|0
1723229330000|2024-08-09 18:48:50||393||393||393||393|0
1723229340000|2024-08-09 18:49:00|394||395||395||394||0
1723229390000|2024-08-09 18:49:50|394||394||394||394||0
1723229400000|2024-08-09 18:50:00|395||395||395||395||300
1723229410000|2024-08-09 18:50:10|394||395||395||394||0
1723229420000|2024-08-09 18:50:20|394||394||395||394||0
1723229430000|2024-08-09 18:50:30|395||394||395||394||0
1723229440000|2024-08-09 18:50:40|395||395||395||394||300
1723229450000|2024-08-09 18:50:50|394|392|394|392|394|392|394|392|0
1723229460000|2024-08-09 18:51:00||393||393||393||393|0
1723229470000|2024-08-09 18:51:10|395||394||395||394||0
1723229480000|2024-08-09 18:51:20|395||394||395||394||0
1723229490000|2024-08-09 18:51:30|395||395||395||394||0
1723229500000|2024-08-09 18:51:40|394|392|394|393|395|393|394|392|0
1723229510000|2024-08-09 18:51:50||392||392||392||392|0
1723229530000|2024-08-09 18:52:10||393||392||393||392|0
1723229540000|2024-08-09 18:52:20|395||394||395||394||0
1723229560000|2024-08-09 18:52:40||393||392||393||392|0
1723229580000|2024-08-09 18:53:00||393||393||393||393|0
1723229590000|2024-08-09 18:53:10||392||392||392||392|0
1723229600000|2024-08-09 18:53:20|393||393||393||393||0
1723229630000|2024-08-09 18:53:50|394||394||394||394||100
1723229690000|2024-08-09 18:54:50|393||394||394||393||0
1723229710000|2024-08-09 18:55:10|393||393||393||393||0
1723229720000|2024-08-09 18:55:20|394||394||394||393||0
1723229750000|2024-08-09 18:55:50|393||393||393||393||0
1723229760000|2024-08-09 18:56:00|394||393||394||393||0
1723229850000|2024-08-09 18:57:30|394||394||394||394||700
1723229870000|2024-08-09 18:57:50|393||393||393||393||0
1723229900000|2024-08-09 18:58:20|394||393||394||393||0
1723229910000|2024-08-09 18:58:30|394||393||394||393||0
1723229940000|2024-08-09 18:59:00|||||||||100
1723229990000|2024-08-09 18:59:50|394|393|394|393|394|393|394|393|0
1723230150000|2024-08-09 19:02:30|393|392|393|392|393|392|393|392|200
1723230240000|2024-08-09 19:04:00|394||394||394||394||0
1723230310000|2024-08-09 19:05:10|393||394||394||393||0
1723230320000|2024-08-09 19:05:20|393||393||393||393||0
1723230440000|2024-08-09 19:07:20|394||394||394||394||100
1723230450000|2024-08-09 19:07:30|393||393||393||393||0
1723230460000|2024-08-09 19:07:40|||||||||100
1723230510000|2024-08-09 19:08:30|||||||||200
1723230760000|2024-08-09 19:12:40|||||||||100
1723230830000|2024-08-09 19:13:50|394||394||394||394||0
1723230840000|2024-08-09 19:14:00|393||393||393||393||0
1723230850000|2024-08-09 19:14:10|394||394||394||394||0
1723230870000|2024-08-09 19:14:30|393||393||393||393||0
1723230920000|2024-08-09 19:15:20|394||394||394||393||0
1723230930000|2024-08-09 19:15:30|393||394||394||393||0
1723230940000|2024-08-09 19:15:40|393||393||393||393||0
1723230950000|2024-08-09 19:15:50|394||393||394||393||0
1723230960000|2024-08-09 19:16:00|394||394||394||393||0
1723230970000|2024-08-09 19:16:10|393||393||394||393||0
1723230980000|2024-08-09 19:16:20|394||394||394||393||0
1723230990000|2024-08-09 19:16:30|393||394||394||393||0
1723231010000|2024-08-09 19:16:50||393||393||393||393|0
1723231050000|2024-08-09 19:17:30|393|392|394|392|394|393|393|392|0
1723231060000|2024-08-09 19:17:40|393||393||393||393||0
1723231160000|2024-08-09 19:19:20|394|393|394|393|394|393|394|393|0
1723231170000|2024-08-09 19:19:30||392||393||393||392|0
1723231180000|2024-08-09 19:19:40||392||393||393||392|0
1723231260000|2024-08-09 19:21:00|393|392|393|392|393|392|393|392|400
1723231400000|2024-08-09 19:23:20|||||||||100
1723231670000|2024-08-09 19:27:50|||||||||200
1723231780000|2024-08-09 19:29:40|392|391|392|391|392|391|392|391|3400
1723231790000|2024-08-09 19:29:50|||||||||200
1723231800000|2024-08-09 19:30:00|||||||||200
1723231810000|2024-08-09 19:30:10|393|392|393|392|393|392|393|392|800
1723231880000|2024-08-09 19:31:20|||||||||400
1723231890000|2024-08-09 19:31:30|394|393|394|393|394|393|394|393|200
1723231920000|2024-08-09 19:32:00|393|392|393|392|393|392|393|392|1800
1723232030000|2024-08-09 19:33:50|394|393|394|393|394|393|394|393|1100
1723232100000|2024-08-09 19:35:00|395||395||395||395||0
1723232120000|2024-08-09 19:35:20|||||||||2400
1723232180000|2024-08-09 19:36:20||394||394||394||394|0
1723232300000|2024-08-09 19:38:20|||||||||100
1723232310000|2024-08-09 19:38:30||393||393||393||393|0
1723232340000|2024-08-09 19:39:00|394||394||395||394||0
1723232360000|2024-08-09 19:39:20|395|394|395|394|395|394|395|394|400
1723232400000|2024-08-09 19:40:00||393||394||394||393|0
1723232490000|2024-08-09 19:41:30|||||||||300
1723232500000|2024-08-09 19:41:40|||||||||100
1723232750000|2024-08-09 19:45:50|||||||||1400
1723232860000|2024-08-09 19:47:40|||||||||100
1723233000000|2024-08-09 19:50:00|396|395|396|395|396|395|396|395|2600
1723233010000|2024-08-09 19:50:10|397|396|398|397|398|397|397|396|2800
1723233020000|2024-08-09 19:50:20|||||||||2100
1723233030000|2024-08-09 19:50:30|||||||||6200
1723233040000|2024-08-09 19:50:40|399|398|399|398|399|398|398|397|3600
1723233050000|2024-08-09 19:50:50||397||398||398||397|1300
1723233060000|2024-08-09 19:51:00|||||||||200
1723233080000|2024-08-09 19:51:20|||||||||300
1723233090000|2024-08-09 19:51:30|||||||||800
1723233110000|2024-08-09 19:51:50|||||||||200
1723233120000|2024-08-09 19:52:00|||||||||100
1723233250000|2024-08-09 19:54:10|398|397|398|397|398|397|398|397|400
1723233300000|2024-08-09 19:55:00|397|395|396|395|397|395|396|394|500
1723233310000|2024-08-09 19:55:10|||||||||3500
1723233320000|2024-08-09 19:55:20|397||396||397||396||1300
1723233340000|2024-08-09 19:55:40|397|396|397|395|397|396|397|395|500
1723233350000|2024-08-09 19:55:50||396||395||396||395|0
1723233360000|2024-08-09 19:56:00||396||396||396||395|0
1723233370000|2024-08-09 19:56:10||395||395||396||395|400
1723233380000|2024-08-09 19:56:20||396||396||396||395|0
1723233390000|2024-08-09 19:56:30||395||395||396||395|0
1723233400000|2024-08-09 19:56:40||396||395||396||395|0
1723233410000|2024-08-09 19:56:50||396||396||396||396|0
1723233420000|2024-08-09 19:57:00||395||395||395||395|0
1723233430000|2024-08-09 19:57:10||396||395||396||395|0
1723233450000|2024-08-09 19:57:30||396||395||396||395|0
1723233470000|2024-08-09 19:57:50||396||396||396||396|100
1723233490000|2024-08-09 19:58:10|||||||||1100
1723233500000|2024-08-09 19:58:20|||||||||200
1723233570000|2024-08-09 19:59:30||395||395||395||395|1500
1723233580000|2024-08-09 19:59:40|396||396||396||396||0
1723233590000|2024-08-09 19:59:50|397|396|397|396|397|396|397|396|600
1723469400000|2024-08-12 13:30:00|397|396|394|392|397|396|394|392|7200
1723469410000|2024-08-12 13:30:10|395|393|397|392|397|393|395|392|100
1723469430000|2024-08-12 13:30:30|396|393|397|393|397|393|395|393|1600
1723469460000|2024-08-12 13:31:00|396||396||396||396||0
1723469470000|2024-08-12 13:31:10|395|392|394|392|395|392|394|392|0
1723469480000|2024-08-12 13:31:20|392|390|392|390|392|390|392|390|1700
1723469490000|2024-08-12 13:31:30|393||393||393||392||0
1723469500000|2024-08-12 13:31:40|394|391|394|391|394|391|394|391|0
1723469520000|2024-08-12 13:32:00|393||393||393||393||0
1723469530000|2024-08-12 13:32:10|395|392|395|392|395|392|395|392|800
1723469540000|2024-08-12 13:32:20|396|393|396|393|396|393|396|393|0
1723469550000|2024-08-12 13:32:30|397|394|398|395|398|395|397|394|0
1723469560000|2024-08-12 13:32:40|397|394|397|394|397|394|397|394|0
1723469570000|2024-08-12 13:32:50|396|393|396|393|396|393|396|393|0
1723469650000|2024-08-12 13:34:10|395|392|394|392|395|392|394|392|0
1723469680000|2024-08-12 13:34:40|396|393|395|393|396|393|395|393|2800
1723469690000|2024-08-12 13:34:50|396||396||396||396||0
1723469700000|2024-08-12 13:35:00|397|394|396|394|397|394|396|394|100
1723469710000|2024-08-12 13:35:10|397|395|397|395|397|395|397|395|0
1723469720000|2024-08-12 13:35:20|398||398||398||398||0
1723469740000|2024-08-12 13:35:40|397||398||398||397||1000
1723469750000|2024-08-12 13:35:50|397||397||398||397||0
1723469760000|2024-08-12 13:36:00|396|394|396|394|396|395|396|394|1000
1723469770000|2024-08-12 13:36:10||393||393||394||393|0
1723469780000|2024-08-12 13:36:20|397|394|396|393|397|394|396|393|0
1723469800000|2024-08-12 13:36:40||394||394||394||393|0
1723469810000|2024-08-12 13:36:50|397|395|398|395|398|395|397|395|2200
1723469820000|2024-08-12 13:37:00||396||396||396||395|0
1723469830000|2024-08-12 13:37:10|399||398||399||398||0
1723469870000|2024-08-12 13:37:50|397|395|398|395|398|395|397|395|0
1723469880000|2024-08-12 13:38:00||396||395||396||395|0
1723469890000|2024-08-12 13:38:10|397||397||397||397||0
1723469910000|2024-08-12 13:38:30||394||394||394||394|100
1723469920000|2024-08-12 13:38:40|396|393|396|394|396|394|396|393|0
1723469930000|2024-08-12 13:38:50|397||396||397||396||0
1723469940000|2024-08-12 13:39:00|397|393|395|393|397|393|395|393|0
1723469950000|2024-08-12 13:39:10|394|392|394|392|394|392|394|392|0
1723469960000|2024-08-12 13:39:20|395|393|395|393|395|393|395|393|0
1723469980000|2024-08-12 13:39:40|394|392|394|392|394|392|394|392|100
1723469990000|2024-08-12 13:39:50|395|393|395|393|395|393|395|393|100
1723470000000|2024-08-12 13:40:00|394|392|394|392|394|392|394|392|0
1723470050000|2024-08-12 13:40:50||393||392||393||392|0
1723470080000|2024-08-12 13:41:20|393||393||393||393||0
1723470120000|2024-08-12 13:42:00|392|391|392|390|392|391|392|390|100
1723470130000|2024-08-12 13:42:10||391||390||391||390|0
1723470160000|2024-08-12 13:42:40|393||393||393||393||100
1723470170000|2024-08-12 13:42:50||391||390||391||390|0
1723470180000|2024-08-12 13:43:00||391||391||391||391|0
1723470190000|2024-08-12 13:43:10||390||390||390||390|0
1723470200000|2024-08-12 13:43:20|392||392||392||392||0
1723470210000|2024-08-12 13:43:30||391||390||391||390|0
1723470220000|2024-08-12 13:43:40||391||390||391||390|0
1723470250000|2024-08-12 13:44:10|391||391||391||391||0
1723470260000|2024-08-12 13:44:20|390|389|390|388|390|389|390|388|1000
1723470270000|2024-08-12 13:44:30|389|387|390|388|390|388|389|387|100
1723470290000|2024-08-12 13:44:50||389||388||389||388|0
1723470310000|2024-08-12 13:45:10|389|387|390|387|390|387|389|387|0
1723470340000|2024-08-12 13:45:40|388|386|388|386|388|386|388|386|0
1723470350000|2024-08-12 13:45:50|387||388||388||387||200
1723470360000|2024-08-12 13:46:00|389|387|389|387|389|387|389|387|900
1723470380000|2024-08-12 13:46:20|388|386|389|387|389|387|388|386|0
1723470390000|2024-08-12 13:46:30||386||386||386||386|100
1723470400000|2024-08-12 13:46:40|388||388||388||388||0
1723470430000|2024-08-12 13:47:10|387||387||387||387||0
1723470440000|2024-08-12 13:47:20|388||388||388||388||0
1723470480000|2024-08-12 13:48:00|389|387|389|386|389|387|389|386|100
1723470490000|2024-08-12 13:48:10|388||388||388||388||0
1723470500000|2024-08-12 13:48:20|387||388||388||387||0
1723470510000|2024-08-12 13:48:30|387|385|387|385|387|385|387|385|100
1723470520000|2024-08-12 13:48:40|||||||||500
1723470530000|2024-08-12 13:48:50|386||386||386||386||0
1723470540000|2024-08-12 13:49:00|385|384|385|384|385|384|385|383|1400
1723470550000|2024-08-12 13:49:10|386||386||386||386||0
1723470560000|2024-08-12 13:49:20|385|383|385|383|385|383|385|383|0
1723470570000|2024-08-12 13:49:30|386|384|386|384|386|384|386|384|0
1723470580000|2024-08-12 13:49:40|385|383|385|383|385|383|385|383|0
1723470600000|2024-08-12 13:50:00|386|384|386|384|386|384|386|384|300
1723470610000|2024-08-12 13:50:10||385||385||385||385|0
1723470620000|2024-08-12 13:50:20|387|386|387|386|387|386|387|386|300
1723470630000|2024-08-12 13:50:30|388|385|388|385|388|385|388|385|200
1723470640000|2024-08-12 13:50:40||386||386||386||386|0
1723470650000|2024-08-12 13:50:50|389|387|389|387|389|387|389|387|0
1723470670000|2024-08-12 13:51:10||386||386||386||386|0
1723470680000|2024-08-12 13:51:20||387||387||387||387|0
1723470690000|2024-08-12 13:51:30|388|386|388|386|388|386|388|386|0
1723470710000|2024-08-12 13:51:50|387|385|387|385|387|385|387|385|0
1723470720000|2024-08-12 13:52:00|388|386|387|385|388|386|387|385|0
1723470730000|2024-08-12 13:52:10|388|386|388|386|388|386|388|386|300
1723470740000|2024-08-12 13:52:20||385||385||385||385|0
1723470760000|2024-08-12 13:52:40||386||386||386||386|0
1723470780000|2024-08-12 13:53:00|387|385|387|385|387|385|387|385|0
1723470790000|2024-08-12 13:53:10||384||384||384||384|0
1723470800000|2024-08-12 13:53:20|386||387||387||386||0
1723470810000|2024-08-12 13:53:30||385||385||385||384|0
1723470820000|2024-08-12 13:53:40|388|386|388|386|388|386|388|385|0
1723470830000|2024-08-12 13:53:50|387|385|387|385|387|385|387|385|0
1723470840000|2024-08-12 13:54:00|388|386|388|386|388|386|388|386|0
1723470850000|2024-08-12 13:54:10|387||388||388||387||0
1723470900000|2024-08-12 13:55:00||387||387||387||387|0
1723470920000|2024-08-12 13:55:20||386||386||386||386|1000
1723470960000|2024-08-12 13:56:00|387|385|388|385|388|385|387|385|0
1723470970000|2024-08-12 13:56:10||386||386||386||386|0
1723471000000|2024-08-12 13:56:40|387|385|387|385|387|385|387|385|0
1723471010000|2024-08-12 13:56:50||386||385||386||385|0
1723471020000|2024-08-12 13:57:00||386||385||386||385|0
1723471030000|2024-08-12 13:57:10||386||385||386||385|0
1723471060000|2024-08-12 13:57:40|386|384|386|384|386|384|386|384|0
1723471070000|2024-08-12 13:57:50||385||385||385||384|0
1723471080000|2024-08-12 13:58:00|387|384|386|384|387|385|386|384|100
1723471100000|2024-08-12 13:58:20|387|385|387|384|387|385|387|384|0
1723471120000|2024-08-12 13:58:40|386|385|387|384|387|385|386|384|0
1723471130000|2024-08-12 13:58:50|388|385|388|386|388|386|388|385|600
1723471140000|2024-08-12 13:59:00||385||385||385||385|0
1723471160000|2024-08-12 13:59:20|387|386|387|385|387|386|387|385|100
1723471200000|2024-08-12 14:00:00|388|386|387|385|388|386|386|384|0
1723471210000|2024-08-12 14:00:10||384||384||384||384|0
1723471220000|2024-08-12 14:00:20|386||386||386||386||0
1723471250000|2024-08-12 14:00:50|385||385||385||385||100
1723471260000|2024-08-12 14:01:00||383||383||383||383|400
1723471270000|2024-08-12 14:01:10|384||384||384||384||100
1723471280000|2024-08-12 14:01:20|383|382|384|382|384|382|383|382|200
1723471310000|2024-08-12 14:01:50|385|383|385|383|385|383|385|383|0
1723471320000|2024-08-12 14:02:00|386|384|386|384|386|384|386|384|300
1723471340000|2024-08-12 14:02:20|387|385|387|385|387|385|387|384|0
1723471350000|2024-08-12 14:02:30|386|384|387|384|387|384|386|384|0
1723471360000|2024-08-12 14:02:40||385||384||385||384|0
1723471370000|2024-08-12 14:02:50|386|385|387|385|387|385|386|384|0
1723471380000|2024-08-12 14:03:00|388|386|388|386|388|386|387|385|0
1723471390000|2024-08-12 14:03:10|387|385|388|386|388|386|387|385|0
1723471420000|2024-08-12 14:03:40|387|385|387|385|387|385|387|385|0
1723471430000|2024-08-12 14:03:50|388|386|387|385|388|386|387|385|0
1723471460000|2024-08-12 14:04:20|388|386|388|386|388|386|388|386|0
1723471480000|2024-08-12 14:04:40|387|385|387|385|387|385|387|385|0
1723471490000|2024-08-12 14:04:50|388|386|388|386|388|386|388|386|0
1723471500000|2024-08-12 14:05:00|387|385|387|385|387|385|387|385|0
1723471510000|2024-08-12 14:05:10|388|386|387|386|388|386|387|386|0
1723471520000|2024-08-12 14:05:20||385||385||385||385|0
1723471530000|2024-08-12 14:05:30|388|386|388|386|388|386|388|386|0
1723471560000|2024-08-12 14:06:00||387||386||387||386|0
1723471580000|2024-08-12 14:06:20||387||386||387||386|0
1723471630000|2024-08-12 14:07:10||387||386||387||386|100
1723471640000|2024-08-12 14:07:20|389|387|388|386|389|387|388|386|0
1723471660000|2024-08-12 14:07:40|389|387|389|387|389|387|389|387|0
1723471670000|2024-08-12 14:07:50||388||388||388||388|0
1723471680000|2024-08-12 14:08:00||387||387||387||387|0
1723471750000|2024-08-12 14:09:10||388||388||388||388|0
1723471780000|2024-08-12 14:09:40||387||387||387||387|0
1723471820000|2024-08-12 14:10:20|388|386|388|386|388|386|388|386|100
1723471860000|2024-08-12 14:11:00|387|385|387|385|387|385|387|385|0
1723471940000|2024-08-12 14:12:20||386||386||386||386|0
1723471960000|2024-08-12 14:12:40|388|387|388|386|388|387|388|386|0
1723472020000|2024-08-12 14:13:40|389|387|389|387|389|387|389|387|0
1723472030000|2024-08-12 14:13:50|388|386|388|386|388|386|388|386|0
1723472040000|2024-08-12 14:14:00|389|387|389|387|389|387|389|387|0
1723472060000|2024-08-12 14:14:20|388|386|388|386|388|387|388|386|0
1723472070000|2024-08-12 14:14:30|389|387|389|387|389|387|389|387|0
1723472100000|2024-08-12 14:15:00|388|386|388|386|388|386|388|386|0
1723472110000|2024-08-12 14:15:10|387||388||388||387||0
1723472120000|2024-08-12 14:15:20||387||386||387||386|0
1723472160000|2024-08-12 14:16:00|389||388||389||388||0
1723472180000|2024-08-12 14:16:20|389|387|388|387|389|387|388|386|0
1723472190000|2024-08-12 14:16:30|389||389||389||389||0
1723472200000|2024-08-12 14:16:40|388|386|388|386|388|386|388|386|0
1723472210000|2024-08-12 14:16:50||387||386||387||386|500
1723472230000|2024-08-12 14:17:10|387|385|387|385|388|385|387|385|100
1723472240000|2024-08-12 14:17:20|388|386|388|386|388|386|388|386|100
1723472250000|2024-08-12 14:17:30|387|385|388|385|388|385|387|385|0
1723472270000|2024-08-12 14:17:50||386||385||386||385|0
1723472280000|2024-08-12 14:18:00|387|386|388|386|388|386|387|385|0
1723472340000|2024-08-12 14:19:00|389|387|388|386|389|387|388|386|100
1723472380000|2024-08-12 14:19:40|389|387|389|387|389|387|389|387|0
1723472420000|2024-08-12 14:20:20||388||388||388||388|0
1723472500000|2024-08-12 14:21:40|||||||||3300
1723472510000|2024-08-12 14:21:50|390||390||390||390||500
1723472520000|2024-08-12 14:22:00||389||389||389||388|0
1723472530000|2024-08-12 14:22:10|||||||||1500
1723472540000|2024-08-12 14:22:20||388||388||388||388|0
1723472560000|2024-08-12 14:22:40||389||389||389||388|0
1723472570000|2024-08-12 14:22:50|392|390|392|390|392|390|392|390|2500
1723472640000|2024-08-12 14:24:00|393|391|392|390|393|391|392|390|0
1723472660000|2024-08-12 14:24:20|393|391|393|391|393|391|393|391|0
1723472680000|2024-08-12 14:24:40|392|390|392|390|392|390|392|390|0
1723472690000|2024-08-12 14:24:50|391|389|391|389|391|389|391|389|200
1723472720000|2024-08-12 14:25:20|390||390||390||390||0
1723472730000|2024-08-12 14:25:30|391||391||391||391||1200
1723472750000|2024-08-12 14:25:50|390|388|391|389|391|389|390|388|0
1723472770000|2024-08-12 14:26:10|390|388|390|388|390|388|390|388|0
1723472780000|2024-08-12 14:26:20|391|389|391|389|391|389|391|389|0
1723472790000|2024-08-12 14:26:30|390|388|391|390|391|390|390|388|1600
1723472810000|2024-08-12 14:26:50|390|388|390|388|390|389|390|388|3500
1723472820000|2024-08-12 14:27:00||389||388||389||388|200
1723472830000|2024-08-12 14:27:10||389||388||389||388|0
1723472840000|2024-08-12 14:27:20||389||388||389||388|0
1723472850000|2024-08-12 14:27:30|389|389|389|387|389|389|389|387|100
1723472860000|2024-08-12 14:27:40||388||388||388||388|0
1723472880000|2024-08-12 14:28:00||387||387||387||387|0
1723472890000|2024-08-12 14:28:10||388||388||388||388|0
1723472900000|2024-08-12 14:28:20||387||387||387||387|0
1723472940000|2024-08-12 14:29:00|388|386|388|386|388|386|388|386|600
1723472950000|2024-08-12 14:29:10||387||387||387||387|0
1723472960000|2024-08-12 14:29:20||386||386||386||386|0
1723472980000|2024-08-12 14:29:40|387||387||387||387||0
1723472990000|2024-08-12 14:29:50|388|385|387|386|388|386|387|385|0
1723473000000|2024-08-12 14:30:00|388||388||388||388||100
1723473070000|2024-08-12 14:31:10|389|387|388|386|389|387|388|386|0
1723473080000|2024-08-12 14:31:20|387||388||388||387||0
1723473100000|2024-08-12 14:31:40|389|387|389|386|389|387|389|386|0
1723473120000|2024-08-12 14:32:00||387||387||387||387|0
1723473160000|2024-08-12 14:32:40|388||389||389||388||0
1723473170000|2024-08-12 14:32:50|388|386|388|387|388|387|388|386|0
1723473180000|2024-08-12 14:33:00|389||389||389||389||0
1723473200000|2024-08-12 14:33:20|390|388|390|388|390|388|390|388|200
1723473320000|2024-08-12 14:35:20|389|387|389|387|389|387|389|387|0
1723473340000|2024-08-12 14:35:40||388||387||388||387|0
1723473360000|2024-08-12 14:36:00||388||388||388||388|400
1723473380000|2024-08-12 14:36:20||387||388||388||387|0
1723473390000|2024-08-12 14:36:30||387||388||388||387|0
1723473400000|2024-08-12 14:36:40|390||390||390||390||100
1723473410000|2024-08-12 14:36:50||389||389||389||389|0
1723473420000|2024-08-12 14:37:00|391|390|392|391|392|391|391|390|2600
1723473430000|2024-08-12 14:37:10|393|390|393|390|393|390|393|390|0
1723473440000|2024-08-12 14:37:20||391||391||391||391|0
1723473450000|2024-08-12 14:37:30||392||391||392||391|0
1723473460000|2024-08-12 14:37:40|394|392|394|392|394|392|394|391|100
1723473470000|2024-08-12 14:37:50|393||394||394||393||1300
1723473490000|2024-08-12 14:38:10|393||393||393||393||0
1723473500000|2024-08-12 14:38:20|394||394||394||393||0
1723473510000|2024-08-12 14:38:30|393||393||393||393||1000
1723473530000|2024-08-12 14:38:50|394||393||394||393||0
1723473540000|2024-08-12 14:39:00|394|393|394|393|394|393|394|392|0
1723473550000|2024-08-12 14:39:10||392||392||392||392|1200
1723473570000|2024-08-12 14:39:30||393||393||393||392|800
1723473580000|2024-08-12 14:39:40||392||393||393||392|0
1723473590000|2024-08-12 14:39:50||392||393||393||392|0
1723473610000|2024-08-12 14:40:10||392||393||393||392|0
1723473620000|2024-08-12 14:40:20|395||395||395||395||100
1723473640000|2024-08-12 14:40:40|396|394|396|394|396|395|396|394|0
1723473650000|2024-08-12 14:40:50||395||395||395||394|0
1723473660000|2024-08-12 14:41:00||394||395||395||394|0
1723473680000|2024-08-12 14:41:20||394||395||395||394|900
1723473690000|2024-08-12 14:41:30|395|394|395|393|395|395|395|393|0
1723473700000|2024-08-12 14:41:40||394||393||394||393|0
1723473710000|2024-08-12 14:41:50|396|394|396|395|396|395|396|394|1100
1723473720000|2024-08-12 14:42:00||394||394||395||394|0
1723473730000|2024-08-12 14:42:10|395|393|395|393|395|394|395|393|0
1723473750000|2024-08-12 14:42:30||392||392||392||392|0
1723473760000|2024-08-12 14:42:40|394||394||394||394||0
1723473770000|2024-08-12 14:42:50|393||393||393||393||0
1723473780000|2024-08-12 14:43:00|394||394||394||393||0
1723473790000|2024-08-12 14:43:10|393|391|393|391|393|391|392|390|100
1723473800000|2024-08-12 14:43:20||392||391||392||391|0
1723473810000|2024-08-12 14:43:30||392||392||392||392|0
1723473820000|2024-08-12 14:43:40||391||391||392||391|0
1723473830000|2024-08-12 14:43:50||392||392||392||391|5000
1723473850000|2024-08-12 14:44:10||391||391||392||391|0
1723473860000|2024-08-12 14:44:20||392||391||392||391|0
1723473870000|2024-08-12 14:44:30|392|390|392|390|392|390|392|390|0
1723473880000|2024-08-12 14:44:40||391||390||391||390|0
1723473890000|2024-08-12 14:44:50||391||391||391||391|0
1723473900000|2024-08-12 14:45:00||390||391||391||390|0
1723473910000|2024-08-12 14:45:10||390||391||391||390|0
1723473920000|2024-08-12 14:45:20||390||390||390||390|0
1723473930000|2024-08-12 14:45:30||391||391||391||391|100
1723473940000|2024-08-12 14:45:40|393|392|393|391|393|392|393|391|0
1723473970000|2024-08-12 14:46:10||392||391||392||391|0
1723474020000|2024-08-12 14:47:00||390||391||391||390|0
1723474030000|2024-08-12 14:47:10|392|390|393|391|393|391|392|390|0
1723474040000|2024-08-12 14:47:20|392|390|392|391|392|391|392|390|600
1723474060000|2024-08-12 14:47:40|393||393||393||393||0
1723474070000|2024-08-12 14:47:50|392|390|392|390|392|391|392|390|0
1723474080000|2024-08-12 14:48:00|391|391|391|390|391|391|391|390|100
1723474090000|2024-08-12 14:48:10|392||392||392||392||0
1723474180000|2024-08-12 14:49:40|393|391|392|391|393|391|392|390|0
1723474190000|2024-08-12 14:49:50|393|390|392|391|393|391|392|390|500
1723474200000|2024-08-12 14:50:00|391|390|392|390|392|390|391|390|200
1723474210000|2024-08-12 14:50:10|391||391||391||391||0
1723474240000|2024-08-12 14:50:40|||||||||1200
1723474250000|2024-08-12 14:50:50|390|389|390|389|390|389|390|389|200
1723474260000|2024-08-12 14:51:00|391||391||391||391||200
1723474270000|2024-08-12 14:51:10||390||389||390||389|100
1723474280000|2024-08-12 14:51:20||390||389||390||389|0
1723474290000|2024-08-12 14:51:30||390||389||390||389|0
1723474300000|2024-08-12 14:51:40||390||389||390||389|0
1723474310000|2024-08-12 14:51:50||390||389||390||389|0
1723474320000|2024-08-12 14:52:00||390||389||390||389|0
1723474330000|2024-08-12 14:52:10||390||389||390||389|0
1723474340000|2024-08-12 14:52:20||390||389||390||389|0
1723474370000|2024-08-12 14:52:50|390|388|390|389|390|389|390|388|0
1723474380000|2024-08-12 14:53:00|391||390||391||390||0
1723474390000|2024-08-12 14:53:10|391||391||391||391||0
1723474420000|2024-08-12 14:53:40|390||390||390||390||0
1723474430000|2024-08-12 14:53:50|391||391||391||391||0
1723474440000|2024-08-12 14:54:00|390||391||391||390||0
1723474450000|2024-08-12 14:54:10|390|388|390|388|390|388|390|388|100
1723474470000|2024-08-12 14:54:30|389||390||390||389||0
1723474490000|2024-08-12 14:54:50|389||389||389||389||0
1723474500000|2024-08-12 14:55:00|390||390||390||390||0
1723474600000|2024-08-12 14:56:40|389||389||389||389||0
1723474610000|2024-08-12 14:56:50|390||390||390||390||0
1723474620000|2024-08-12 14:57:00|389||390||390||389||0
1723474630000|2024-08-12 14:57:10|389||389||389||389||0
1723474650000|2024-08-12 14:57:30|390|389|390|388|390|389|390|388|0
1723474740000|2024-08-12 14:59:00|391|389|391|389|391|389|391|389|0
1723474790000|2024-08-12 14:59:50|390||391||391||390||0
1723474800000|2024-08-12 15:00:00|390||391||391||390||0
1723474810000|2024-08-12 15:00:10|390||390||390||390||0
1723474840000|2024-08-12 15:00:40|389|388|390|388|390|388|389|388|800
1723474850000|2024-08-12 15:00:50|389||390||390||389||0
1723474860000|2024-08-12 15:01:00|389||389||390||389||0
1723474870000|2024-08-12 15:01:10|390||389||390||389||0
1723474880000|2024-08-12 15:01:20|390||390||390||390||0
1723474890000|2024-08-12 15:01:30|389|389|389|388|389|389|389|388|600
1723474930000|2024-08-12 15:02:10|390||390||390||390||100
1723474940000|2024-08-12 15:02:20||389||389||389||389|0
1723474950000|2024-08-12 15:02:30||388||388||388||388|0
1723474960000|2024-08-12 15:02:40||389||389||389||389|0
1723474970000|2024-08-12 15:02:50|392|391|393|390|393|391|392|390|4700
1723474980000|2024-08-12 15:03:00||391||390||391||390|0
1723474990000|2024-08-12 15:03:10||391||391||391||391|700
1723475000000|2024-08-12 15:03:20|||||||||800
1723475010000|2024-08-12 15:03:30|392|390|393|390|393|390|392|390|0
1723475030000|2024-08-12 15:03:50|392|391|393|391|393|391|392|391|0
1723475040000|2024-08-12 15:04:00||390||390||390||390|0
1723475050000|2024-08-12 15:04:10||391||392||392||391|0
1723475070000|2024-08-12 15:04:30||391||392||392||391|0
1723475090000|2024-08-12 15:04:50||391||392||392||391|200
1723475100000|2024-08-12 15:05:00||391||391||392||391|0
1723475110000|2024-08-12 15:05:10|394|392|394|392|394|392|394|391|300
1723475120000|2024-08-12 15:05:20||391||391||391||391|0
1723475130000|2024-08-12 15:05:30|393|392|394|392|394|392|393|392|0
1723475140000|2024-08-12 15:05:40||391||391||392||391|0
1723475150000|2024-08-12 15:05:50|393|392|394|392|394|392|393|392|0
1723475160000|2024-08-12 15:06:00|393||394||394||393||100
1723475170000|2024-08-12 15:06:10|393||394||394||393||0
1723475180000|2024-08-12 15:06:20||391||391||391||391|0
1723475220000|2024-08-12 15:07:00||392||392||392||392|0
1723475230000|2024-08-12 15:07:10|393|391|393|391|393|391|393|391|0
1723475240000|2024-08-12 15:07:20|392|390|392|391|392|391|392|390|0
1723475250000|2024-08-12 15:07:30|393|390|393|391|393|391|392|390|0
1723475260000|2024-08-12 15:07:40|392|390|392|390|392|391|392|390|0
1723475270000|2024-08-12 15:07:50|393|391|393|391|393|391|393|391|0
1723475280000|2024-08-12 15:08:00|392|390|393|390|393|391|392|390|0
1723475290000|2024-08-12 15:08:10|392|391|392|391|392|391|392|390|0
1723475300000|2024-08-12 15:08:20|393|390|392|390|393|390|392|390|0
1723475310000|2024-08-12 15:08:30|393|391|392|390|393|391|392|390|0
1723475330000|2024-08-12 15:08:50|391|389|391|389|391|389|391|389|100
1723475390000|2024-08-12 15:09:50||390||389||390||389|0
1723475400000|2024-08-12 15:10:00||390||389||390||389|0
1723475410000|2024-08-12 15:10:10||390||390||390||390|0
1723475420000|2024-08-12 15:10:20|392||392||392||392||0
1723475440000|2024-08-12 15:10:40|391|389|392|391|392|391|391|389|100
1723475450000|2024-08-12 15:10:50|393|390|393|390|393|391|393|390|0
1723475470000|2024-08-12 15:11:10||391||391||392||391|0
1723475480000|2024-08-12 15:11:20||392||392||392||391|0
1723475490000|2024-08-12 15:11:30||391||392||392||391|0
1723475500000|2024-08-12 15:11:40||391||392||392||391|0
1723475510000|2024-08-12 15:11:50||391||392||392||391|0
1723475520000|2024-08-12 15:12:00||391||392||392||391|0
1723475530000|2024-08-12 15:12:10||391||392||392||391|0
1723475590000|2024-08-12 15:13:10|392|391|393|390|393|391|392|390|0
1723475600000|2024-08-12 15:13:20||391||391||391||391|0
1723475620000|2024-08-12 15:13:40||390||390||390||390|0
1723475630000|2024-08-12 15:13:50|392||392||392||392||100
1723475640000|2024-08-12 15:14:00|393|391|393|390|393|391|393|390|0
1723475670000|2024-08-12 15:14:30||391||390||391||390|0
1723475680000|2024-08-12 15:14:40|392||392||392||392||0
1723475690000|2024-08-12 15:14:50||391||390||391||390|0
1723475700000|2024-08-12 15:15:00|393|391|392|390|393|391|392|390|0
1723475710000|2024-08-12 15:15:10|393|391|393|391|393|391|393|391|0
1723475720000|2024-08-12 15:15:20|392|390|392|391|392|391|392|390|0
1723475730000|2024-08-12 15:15:30||390||390||391||390|0
1723475740000|2024-08-12 15:15:40|||||||||100
1723475750000|2024-08-12 15:15:50|393|391|393|391|393|391|392|391|0
1723475780000|2024-08-12 15:16:20||390||391||391||390|0
1723475790000|2024-08-12 15:16:30|392|390|393|390|393|390|392|390|0
1723475800000|2024-08-12 15:16:40||391||390||391||390|0
1723475810000|2024-08-12 15:16:50||391||392||392||391|0
1723475820000|2024-08-12 15:17:00||391||391||392||391|0
1723475830000|2024-08-12 15:17:10||392||392||392||391|0
1723475840000|2024-08-12 15:17:20||391||392||392||391|0
1723475850000|2024-08-12 15:17:30||391||391||391||391|0
1723475860000|2024-08-12 15:17:40||392||392||392||392|0
1723475870000|2024-08-12 15:17:50||391||391||392||391|0
1723475880000|2024-08-12 15:18:00||392||392||392||391|0
1723475890000|2024-08-12 15:18:10||391||391||391||391|0
1723475900000|2024-08-12 15:18:20||392||392||392||392|0
1723475930000|2024-08-12 15:18:50|394|393|394|392|394|393|394|392|200
1723475940000|2024-08-12 15:19:00|395||394||395||394||0
1723475950000|2024-08-12 15:19:10||391||391||391||391|0
1723475980000|2024-08-12 15:19:40|393||393||393||393||0
1723476040000|2024-08-12 15:20:40|392|390|393|390|393|391|392|390|0
1723476050000|2024-08-12 15:20:50||391||391||391||390|0
1723476060000|2024-08-12 15:21:00||390||390||391||390|0
1723476070000|2024-08-12 15:21:10||391||390||391||390|0
1723476080000|2024-08-12 15:21:20||391||391||391||391|0
1723476090000|2024-08-12 15:21:30||390||391||391||390|0
1723476110000|2024-08-12 15:21:50|394|392|394|391|394|392|394|391|0
1723476120000|2024-08-12 15:22:00||392||391||392||391|0
1723476130000|2024-08-12 15:22:10|393||393||393||393||0
1723476150000|2024-08-12 15:22:30|392||392||393||392||0
1723476160000|2024-08-12 15:22:40||390||391||391||390|100
1723476170000|2024-08-12 15:22:50||390||391||391||390|0
1723476180000|2024-08-12 15:23:00|391|390|391|390|391|390|391|390|1200
1723476200000|2024-08-12 15:23:20|||||||||1900
1723476210000|2024-08-12 15:23:30||388||388||389||388|500
1723476220000|2024-08-12 15:23:40|390||390||390||390||0
1723476250000|2024-08-12 15:24:10|389||390||390||389||400
1723476260000|2024-08-12 15:24:20|389||390||390||389||0
1723476270000|2024-08-12 15:24:30|389||390||390||389||0
1723476290000|2024-08-12 15:24:50|389||389||389||389||0
1723476300000|2024-08-12 15:25:00|388|386|388|386|388|387|388|386|4800
1723476310000|2024-08-12 15:25:10||387||386||387||386|200
1723476320000|2024-08-12 15:25:20||387||386||387||386|0
1723476330000|2024-08-12 15:25:30||387||387||387||387|0
1723476350000|2024-08-12 15:25:50||386||386||387||386|0
1723476360000|2024-08-12 15:26:00||387||386||387||386|0
1723476370000|2024-08-12 15:26:10||387||387||387||387|0
1723476380000|2024-08-12 15:26:20||386||386||386||386|0
1723476400000|2024-08-12 15:26:40||387||387||387||387|0
1723476420000|2024-08-12 15:27:00||386||387||387||386|0
1723476440000|2024-08-12 15:27:20|390|388|390|388|390|388|390|388|200
1723476450000|2024-08-12 15:27:30||389||388||389||388|0
1723476460000|2024-08-12 15:27:40|391|389|391|389|391|389|391|388|0
1723476470000|2024-08-12 15:27:50||388||388||388||388|0
1723476480000|2024-08-12 15:28:00|390||390||390||390||0
1723476490000|2024-08-12 15:28:10||389||389||389||389|0
1723476510000|2024-08-12 15:28:30|389|388|389|388|389|388|389|388|0
1723476530000|2024-08-12 15:28:50|390||390||390||390||0
1723476600000|2024-08-12 15:30:00|389|387|389|387|390|388|389|387|0
1723476610000|2024-08-12 15:30:10|390|388|389|388|390|388|389|387|0
1723476620000|2024-08-12 15:30:20|390|387|389|387|390|388|389|387|0
1723476630000|2024-08-12 15:30:30|390|388|389|388|390|388|389|388|0
1723476640000|2024-08-12 15:30:40||387||387||387||387|0
1723476650000|2024-08-12 15:30:50|390|388|389|387|390|388|389|387|200
1723476660000|2024-08-12 15:31:00|388||389||389||388||0
1723476670000|2024-08-12 15:31:10||388||387||388||387|0
1723476680000|2024-08-12 15:31:20|388|386|388|386|389|387|388|386|0
1723476690000|2024-08-12 15:31:30|389|387|388|387|389|387|388|387|0
1723476700000|2024-08-12 15:31:40|389||389||389||389||0
1723476720000|2024-08-12 15:32:00|388||388||388||388||0
1723476730000|2024-08-12 15:32:10||386||386||386||386|0
1723476740000|2024-08-12 15:32:20|389|387|389|386|389|387|389|386|0
1723476750000|2024-08-12 15:32:30|388|387|388|387|388|387|388|387|0
1723476760000|2024-08-12 15:32:40|389|386|389|387|389|387|388|386|0
1723476880000|2024-08-12 15:34:40|388|386|388|386|388|386|388|386|0
1723476890000|2024-08-12 15:34:50||387||387||387||386|0
1723476900000|2024-08-12 15:35:00||386||386||386||386|0
1723476910000|2024-08-12 15:35:10||387||387||387||387|0
1723476920000|2024-08-12 15:35:20||386||387||387||386|0
1723477050000|2024-08-12 15:37:30|389|388|389|387|389|388|389|387|100
1723477100000|2024-08-12 15:38:20|390|388|390|388|390|388|390|388|2500
1723477120000|2024-08-12 15:38:40|389|387|389|388|390|388|389|387|0
1723477130000|2024-08-12 15:38:50|390|387|390|388|390|388|390|387|0
1723477140000|2024-08-12 15:39:00|389|387|390|387|390|387|389|387|0
1723477170000|2024-08-12 15:39:30|389|388|389|387|389|388|389|387|0
1723477180000|2024-08-12 15:39:40|390|388|389|388|390|388|389|388|0
1723477190000|2024-08-12 15:39:50|388|387|389|387|389|387|388|387|0
1723477240000|2024-08-12 15:40:40|390|388|390|388|390|388|390|388|0
1723477280000|2024-08-12 15:41:20|389|387|389|388|389|388|389|387|0
1723477290000|2024-08-12 15:41:30|390|387|389|387|390|387|389|387|0
1723477300000|2024-08-12 15:41:40||388||388||388||388|0
1723477310000|2024-08-12 15:41:50||387||387||387||387|0
1723477320000|2024-08-12 15:42:00|388||388||388||388||0
1723477360000|2024-08-12 15:42:40|389|388|389|387|389|388|389|387|100
1723477370000|2024-08-12 15:42:50||388||387||388||387|0
1723477390000|2024-08-12 15:43:10|388||389||389||388||0
1723477420000|2024-08-12 15:43:40||388||387||388||387|0
1723477460000|2024-08-12 15:44:20|388||388||388||388||0
1723477470000|2024-08-12 15:44:30|389||389||389||389||0
1723477490000|2024-08-12 15:44:50||388||387||388||387|0
1723477510000|2024-08-12 15:45:10|390|388|389|388|390|388|389|388|100
1723477520000|2024-08-12 15:45:20|390||390||390||390||0
1723477530000|2024-08-12 15:45:30|389|387|389|388|389|388|389|387|0
1723477540000|2024-08-12 15:45:40|390|387|389|388|390|388|389|387|0
1723477550000|2024-08-12 15:45:50|390|387|390|387|390|387|389|387|0
1723477560000|2024-08-12 15:46:00|389||389||389||389||0
1723477580000|2024-08-12 15:46:20|390|388|390|387|390|388|390|387|0
1723477590000|2024-08-12 15:46:30|389|388|390|388|390|388|389|388|0
1723477600000|2024-08-12 15:46:40||387||388||388||387|0
1723477610000|2024-08-12 15:46:50||387||387||387||387|0
1723477630000|2024-08-12 15:47:10||388||388||388||388|0
1723477650000|2024-08-12 15:47:30|389||390||390||389||0
1723477740000|2024-08-12 15:49:00|391|389|391|389|391|389|391|389|0
1723477830000|2024-08-12 15:50:30|392|390|392|391|393|391|392|390|100
1723477850000|2024-08-12 15:50:50|393|390|392|390|393|391|392|390|0
1723477860000|2024-08-12 15:51:00|393|391|393|391|393|392|393|391|0
1723477870000|2024-08-12 15:51:10||392||391||392||391|0
1723477880000|2024-08-12 15:51:20|394|392|394|391|394|392|393|391|0
1723477890000|2024-08-12 15:51:30|393|392|394|392|394|392|393|392|0
1723477900000|2024-08-12 15:51:40|393|391|393|392|393|392|393|391|0
1723477910000|2024-08-12 15:51:50|394|391|394|391|394|391|394|391|0
1723477920000|2024-08-12 15:52:00|393||394||394||393||0
1723477940000|2024-08-12 15:52:20|393|390|393|391|393|391|392|390|0
1723477950000|2024-08-12 15:52:30|392|390|392|390|392|391|392|390|0
1723477960000|2024-08-12 15:52:40|393|391|392|390|393|391|392|390|0
1723477970000|2024-08-12 15:52:50|393|391|393|391|393|391|393|391|0
1723477990000|2024-08-12 15:53:10|392|390|393|391|393|391|392|390|0
1723478000000|2024-08-12 15:53:20|392|390|392|390|392|390|392|390|0
1723478010000|2024-08-12 15:53:30|393|391|393|391|393|391|392|391|0
1723478020000|2024-08-12 15:53:40|392|390|392|390|392|390|392|390|0
1723478030000|2024-08-12 15:53:50|393|391|393|391|393|391|393|391|0
1723478110000|2024-08-12 15:55:10||392||391||392||391|0
1723478120000|2024-08-12 15:55:20|394|392|394|392|394|392|394|392|0
1723478150000|2024-08-12 15:55:50||391||391||391||391|0
1723478160000|2024-08-12 15:56:00|393|392|394|392|394|392|393|392|0
1723478170000|2024-08-12 15:56:10|393|391|393|391|393|391|393|391|0
1723478180000|2024-08-12 15:56:20|394|392|394|392|394|392|394|392|0
1723478200000|2024-08-12 15:56:40||391||391||391||391|0
1723478220000|2024-08-12 15:57:00||392||392||392||392|0
1723478250000|2024-08-12 15:57:30||391||391||391||391|0
1723478260000|2024-08-12 15:57:40||392||391||392||391|0
1723478280000|2024-08-12 15:58:00||392||392||392||392|0
1723478310000|2024-08-12 15:58:30||393||392||393||392|0
1723478320000|2024-08-12 15:58:40||393||393||393||393|0
1723478330000|2024-08-12 15:58:50|395||395||395||395||600
1723478340000|2024-08-12 15:59:00||394||394||394||394|0
1723478370000|2024-08-12 15:59:30|396|395|396|394|396|395|396|394|300
1723478380000|2024-08-12 15:59:40||395||395||395||395|0
1723478390000|2024-08-12 15:59:50||394||394||394||394|0
1723478430000|2024-08-12 16:00:30|395|393|395|392|396|393|394|392|0
1723478440000|2024-08-12 16:00:40|394|393|395|393|395|393|394|392|100
1723478470000|2024-08-12 16:01:10|396||396||396||396||0
1723478480000|2024-08-12 16:01:20|395||395||395||395||0
1723478490000|2024-08-12 16:01:30|396||396||396||396||0
1723478510000|2024-08-12 16:01:50|395||395||395||395||0
1723478660000|2024-08-12 16:04:20|394||395||395||394||0
1723478680000|2024-08-12 16:04:40|394||394||394||394||0
1723478690000|2024-08-12 16:04:50||392||392||392||392|500
1723478710000|2024-08-12 16:05:10|393|391|393|392|393|392|393|391|0
1723478730000|2024-08-12 16:05:30||391||391||392||391|0
1723478740000|2024-08-12 16:05:40||392||391||392||391|0
1723478750000|2024-08-12 16:05:50||392||392||392||392|0
1723478760000|2024-08-12 16:06:00||391||392||392||391|0
1723478780000|2024-08-12 16:06:20||391||391||391||391|0
1723478790000|2024-08-12 16:06:30||392||391||392||391|0
1723478840000|2024-08-12 16:07:20|392||392||392||392||0
1723478860000|2024-08-12 16:07:40|393|392|393|392|393|392|393|392|100
1723478870000|2024-08-12 16:07:50|394|391|393|392|394|392|393|391|0
1723478880000|2024-08-12 16:08:00||391||391||391||391|0
1723478900000|2024-08-12 16:08:20|394|392|394|391|394|392|393|391|0
1723478910000|2024-08-12 16:08:30|393|392|393|391|394|392|393|391|0
1723478940000|2024-08-12 16:09:00|392||392||392||392||0
1723478950000|2024-08-12 16:09:10|393||393||393||393||0
1723478990000|2024-08-12 16:09:50||392||391||392||391|0
1723479010000|2024-08-12 16:10:10||392||392||392||392|0
1723479020000|2024-08-12 16:10:20||391||391||391||391|0
1723479030000|2024-08-12 16:10:30|394|392|394|392|394|392|394|392|0
1723479040000|2024-08-12 16:10:40||391||391||391||391|0
1723479070000|2024-08-12 16:11:10||392||392||392||392|0
1723479090000|2024-08-12 16:11:30|393|391|393|391|393|391|393|391|0
1723479280000|2024-08-12 16:14:40|||||||||500
1723479340000|2024-08-12 16:15:40|392||392||392||392||0
1723479350000|2024-08-12 16:15:50|||||||||100
1723479490000|2024-08-12 16:18:10|391|390|391|390|391|390|391|390|1500
1723479520000|2024-08-12 16:18:40|||||||||300
1723479530000|2024-08-12 16:18:50||389||389||389||389|300
1723479660000|2024-08-12 16:21:00|390||391||391||390||0
1723479690000|2024-08-12 16:21:30|390|390|391|389|391|390|390|389|100
1723479700000|2024-08-12 16:21:40|392|390|392|391|392|391|392|390|0
1723479710000|2024-08-12 16:21:50|393|390|392|391|393|391|392|390|0
1723479720000|2024-08-12 16:22:00|393||393||393||393||0
1723479750000|2024-08-12 16:22:30|392|390|392|390|392|390|392|390|0
1723479770000|2024-08-12 16:22:50|393|391|392|390|393|391|392|390|0
1723479780000|2024-08-12 16:23:00|393|391|392|390|393|391|392|390|0
1723479790000|2024-08-12 16:23:10|393|391|392|390|393|391|392|390|0
1723479800000|2024-08-12 16:23:20|393|391|392|390|393|391|392|390|0
1723479810000|2024-08-12 16:23:30|393|391|392|390|393|391|392|390|0
1723479830000|2024-08-12 16:23:50|391|389|391|389|391|389|391|389|0
1723479840000|2024-08-12 16:24:00|392|390|392|390|392|390|392|390|0
1723479860000|2024-08-12 16:24:20||391||390||391||390|0
1723479870000|2024-08-12 16:24:30|393|391|392|390|393|391|392|390|0
1723479880000|2024-08-12 16:24:40|393|391|392|390|393|391|392|390|0
1723479890000|2024-08-12 16:24:50|393||393||393||393||0
1723479910000|2024-08-12 16:25:10||391||391||391||391|0
1723479960000|2024-08-12 16:26:00|392|390|393|390|393|390|392|390|0
1723480030000|2024-08-12 16:27:10|392||392||392||392||0
1723480080000|2024-08-12 16:28:00|393|391|392|390|393|391|392|390|0
1723480100000|2024-08-12 16:28:20|393|391|392|390|393|391|392|390|0
1723480110000|2024-08-12 16:28:30|393|391|392|391|393|391|392|390|0
1723480120000|2024-08-12 16:28:40|393|390|393|390|393|390|393|390|0
1723480130000|2024-08-12 16:28:50|392|391|392|390|393|391|392|390|0
1723480140000|2024-08-12 16:29:00|393|391|392|390|393|391|392|390|0
1723480150000|2024-08-12 16:29:10||391||391||391||391|0
1723480160000|2024-08-12 16:29:20|393|390|392|390|393|391|392|390|0
1723480170000|2024-08-12 16:29:30|393|391|392|390|393|391|392|390|0
1723480180000|2024-08-12 16:29:40|393||393||393||393||0
1723480190000|2024-08-12 16:29:50|392|391|392|390|392|391|392|390|0
1723480200000|2024-08-12 16:30:00|393|391|392|390|393|391|392|390|0
1723480230000|2024-08-12 16:30:30|393|391|393|391|393|392|393|391|0
1723480240000|2024-08-12 16:30:40||392||391||392||391|400
1723480250000|2024-08-12 16:30:50||392||392||392||391|0
1723480290000|2024-08-12 16:31:30||391||391||391||391|0
1723480440000|2024-08-12 16:34:00|392|390|392|390|392|390|392|390|0
1723480550000|2024-08-12 16:35:50||391||390||391||390|0
1723480730000|2024-08-12 16:38:50|||||||||100
1723480760000|2024-08-12 16:39:20||391||391||391||390|0
1723480770000|2024-08-12 16:39:30|393||393||393||393||0
1723480780000|2024-08-12 16:39:40||392||392||392||392|0
1723480810000|2024-08-12 16:40:10|394|393|394|392|394|393|394|392|200
1723480860000|2024-08-12 16:41:00|393|391|394|391|394|392|393|391|0
1723480880000|2024-08-12 16:41:20|393|390|392|390|393|390|392|390|0
1723480890000|2024-08-12 16:41:30|393|391|393|391|393|391|393|391|0
1723480900000|2024-08-12 16:41:40|392|390|393|391|393|391|392|390|0
1723480910000|2024-08-12 16:41:50|392|390|392|391|393|391|392|390|0
1723480920000|2024-08-12 16:42:00||390||390||391||390|0
1723480930000|2024-08-12 16:42:10|393|391|392|390|393|391|392|390|0
1723480940000|2024-08-12 16:42:20|393|391|393|391|393|391|393|391|0
1723480950000|2024-08-12 16:42:30|392|392|393|392|393|392|392|392|0
1723480960000|2024-08-12 16:42:40||391||391||391||391|0
1723480970000|2024-08-12 16:42:50|392|390|392|390|392|390|392|390|0
1723480980000|2024-08-12 16:43:00|393|391|393|391|393|391|393|391|0
1723480990000|2024-08-12 16:43:10||390||390||390||390|0
1723481070000|2024-08-12 16:44:30|392||392||392||392||0
1723481090000|2024-08-12 16:44:50|393|391|393|391|393|391|393|391|0
1723481100000|2024-08-12 16:45:00|392|390|392|391|393|391|392|390|0
1723481110000|2024-08-12 16:45:10|393|390|392|390|393|391|392|390|0
1723481120000|2024-08-12 16:45:20|393|391|393|391|393|391|393|391|0
1723481160000|2024-08-12 16:46:00||392||392||392||392|0
1723481170000|2024-08-12 16:46:10||391||392||392||391|0
1723481190000|2024-08-12 16:46:30||391||392||392||391|0
1723481200000|2024-08-12 16:46:40||391||392||392||391|0
1723481210000|2024-08-12 16:46:50||391||392||392||391|0
1723481220000|2024-08-12 16:47:00||391||391||392||391|0
1723481230000|2024-08-12 16:47:10||392||391||392||391|0
1723481240000|2024-08-12 16:47:20||392||392||392||391|0
1723481260000|2024-08-12 16:47:40|392|391|392|390|392|391|392|390|100
1723481280000|2024-08-12 16:48:00||391||390||391||390|0
1723481380000|2024-08-12 16:49:40||391||391||391||391|0
1723481390000|2024-08-12 16:49:50||390||390||390||390|0
1723481410000|2024-08-12 16:50:10|391|389|391|389|391|389|391|389|300
1723481440000|2024-08-12 16:50:40||390||389||390||389|0
1723481460000|2024-08-12 16:51:00|||||||||100
1723481500000|2024-08-12 16:51:40|392|390|392|390|392|390|392|390|100
1723481510000|2024-08-12 16:51:50|391|389|391|389|391|389|391|389|0
1723481560000|2024-08-12 16:52:40||390||390||390||390|0
1723481570000|2024-08-12 16:52:50|392||392||392||392||0
1723481580000|2024-08-12 16:53:00|391||392||392||391||0
1723481590000|2024-08-12 16:53:10||391||390||391||390|0
1723481600000|2024-08-12 16:53:20||391||390||391||390|0
1723481630000|2024-08-12 16:53:50|391||391||391||391||300
1723481640000|2024-08-12 16:54:00|392||392||392||392||0
1723481680000|2024-08-12 16:54:40|391||391||391||391||0
1723481690000|2024-08-12 16:54:50|392||392||392||392||0
1723481710000|2024-08-12 16:55:10|391||391||391||391||0
1723481730000|2024-08-12 16:55:30|392||392||392||392||0
1723481760000|2024-08-12 16:56:00|391|389|390|389|391|389|390|389|200
1723481770000|2024-08-12 16:56:10||388||388||388||388|100
1723481820000|2024-08-12 16:57:00|389||390||390||389||0
1723481880000|2024-08-12 16:58:00||389||388||389||388|0
1723481940000|2024-08-12 16:59:00||389||388||389||388|0
1723481950000|2024-08-12 16:59:10|389||389||389||389||0
1723481960000|2024-08-12 16:59:20|||||||||500
1723482000000|2024-08-12 17:00:00|388|387|390|388|390|388|388|387|2500
1723482010000|2024-08-12 17:00:10|389|387|389|388|389|388|389|387|0
1723482020000|2024-08-12 17:00:20||387||387||387||387|0
1723482030000|2024-08-12 17:00:30||388||387||388||387|0
1723482040000|2024-08-12 17:00:40||388||387||388||387|0
1723482050000|2024-08-12 17:00:50||388||388||388||388|0
1723482060000|2024-08-12 17:01:00||387||388||388||387|200
1723482070000|2024-08-12 17:01:10|390|387|390|389|390|389|390|387|100
1723482090000|2024-08-12 17:01:30||388||388||388||388|800
1723482240000|2024-08-12 17:04:00|391|389|391|390|391|390|391|389|100
1723482250000|2024-08-12 17:04:10||389||389||389||389|0
1723482260000|2024-08-12 17:04:20|392|390|392|389|392|390|392|389|0
1723482270000|2024-08-12 17:04:30|391|390|392|389|392|390|391|389|0
1723482280000|2024-08-12 17:04:40|390|390|391|389|391|390|390|389|0
1723482290000|2024-08-12 17:04:50|392|390|392|389|392|390|392|389|0
1723482300000|2024-08-12 17:05:00|391||391||391||391||0
1723482310000|2024-08-12 17:05:10||390||389||390||389|100
1723482320000|2024-08-12 17:05:20||390||389||390||389|0
1723482330000|2024-08-12 17:05:30||390||389||390||389|0
1723482350000|2024-08-12 17:05:50||390||389||390||389|100
1723482470000|2024-08-12 17:07:50|392|390|392|391|392|391|392|390|100
1723482480000|2024-08-12 17:08:00||390||390||390||390|0
1723482490000|2024-08-12 17:08:10||391||391||391||391|0
1723482500000|2024-08-12 17:08:20||390||391||391||390|0
1723482510000|2024-08-12 17:08:30||390||390||391||390|0
1723482550000|2024-08-12 17:09:10||391||390||391||390|0
1723482560000|2024-08-12 17:09:20||391||390||391||390|0
1723482570000|2024-08-12 17:09:30||391||391||391||391|0
1723482580000|2024-08-12 17:09:40||390||390||390||390|0
1723482590000|2024-08-12 17:09:50||391||390||391||390|0
1723482600000|2024-08-12 17:10:00|391|389|391|390|391|390|391|389|0
1723482610000|2024-08-12 17:10:10|392||392||392||392||0
1723482620000|2024-08-12 17:10:20||389||389||389||389|0
1723482660000|2024-08-12 17:11:00|391|390|391|389|391|390|391|389|0
1723482850000|2024-08-12 17:14:10||390||390||390||390|0
1723482860000|2024-08-12 17:14:20|392||392||392||392||0
1723482880000|2024-08-12 17:14:40||391||390||391||390|0
1723482900000|2024-08-12 17:15:00||391||390||391||390|0
1723482970000|2024-08-12 17:16:10||391||390||391||390|0
1723482980000|2024-08-12 17:16:20||391||390||391||390|0
1723483000000|2024-08-12 17:16:40||391||391||391||391|0
1723483010000|2024-08-12 17:16:50||390||390||391||390|0
1723483030000|2024-08-12 17:17:10||391||391||391||391|0
1723483040000|2024-08-12 17:17:20||390||390||391||390|0
1723483050000|2024-08-12 17:17:30||391||390||391||390|0
1723483060000|2024-08-12 17:17:40||391||390||391||390|0
1723483080000|2024-08-12 17:18:00||391||391||391||391|0
1723483110000|2024-08-12 17:18:30|||||||||100
1723483120000|2024-08-12 17:18:40|393||393||393||392||1300
1723483130000|2024-08-12 17:18:50|394|392|394|392|394|392|394|392|500
1723483170000|2024-08-12 17:19:30|393|391|393|391|394|391|393|391|0
1723483180000|2024-08-12 17:19:40|394|392|394|392|394|392|394|392|0
1723483190000|2024-08-12 17:19:50|393|391|394|391|394|391|393|391|0
1723483210000|2024-08-12 17:20:10|393||393||393||393||0
1723483220000|2024-08-12 17:20:20|394|392|394|392|394|392|394|391|0
1723483230000|2024-08-12 17:20:30|393|391|394|391|394|391|393|391|0
1723483250000|2024-08-12 17:20:50||392||392||392||392|0
1723483270000|2024-08-12 17:21:10|393||393||393||393||0
1723483280000|2024-08-12 17:21:20|394|391|393|391|394|391|393|391|0
1723483290000|2024-08-12 17:21:30|394|392|393|392|394|392|393|391|0
1723483300000|2024-08-12 17:21:40|394|391|393|391|394|392|393|391|0
1723483310000|2024-08-12 17:21:50|394|392|393|391|394|392|393|391|0
1723483320000|2024-08-12 17:22:00|394|392|393|391|394|392|393|391|100
1723483330000|2024-08-12 17:22:10|394|392|393|391|394|392|393|391|0
1723483350000|2024-08-12 17:22:30|392|392|392|391|392|392|392|391|0
1723483360000|2024-08-12 17:22:40|393|390|392|391|393|391|392|390|0
1723483370000|2024-08-12 17:22:50||390||390||390||390|0
1723483380000|2024-08-12 17:23:00|393|391|392|390|393|391|392|390|0
1723483420000|2024-08-12 17:23:40||391||390||391||390|0
1723483450000|2024-08-12 17:24:10||391||390||391||390|0
1723483480000|2024-08-12 17:24:40||391||390||391||390|0
1723483490000|2024-08-12 17:24:50||391||391||391||391|0
1723483500000|2024-08-12 17:25:00||390||390||390||390|0
1723483520000|2024-08-12 17:25:20|391|389|391|389|391|389|391|389|0
1723483590000|2024-08-12 17:26:30|390|388|391|389|391|389|390|388|0
1723483600000|2024-08-12 17:26:40|390|388|391|389|391|389|390|388|0
1723483650000|2024-08-12 17:27:30|||||||||100
1723483660000|2024-08-12 17:27:40||390||389||390||389|0
1723483670000|2024-08-12 17:27:50||390||389||390||389|0
1723483920000|2024-08-12 17:32:00|392|390|392|391|392|391|392|390|100
1723483940000|2024-08-12 17:32:20|393||393||393||393||0
1723483960000|2024-08-12 17:32:40|392||393||393||392||0
1723483980000|2024-08-12 17:33:00|392|390|392|390|392|390|392|390|0
1723483990000|2024-08-12 17:33:10|393|391|392|391|393|391|392|391|0
1723484000000|2024-08-12 17:33:20|393||393||393||393||0
1723484020000|2024-08-12 17:33:40||390||390||390||390|0
1723484040000|2024-08-12 17:34:00|392|391|392|391|392|391|392|391|0
1723484050000|2024-08-12 17:34:10|393||392||393||392||0
1723484060000|2024-08-12 17:34:20|393||393||393||392||0
1723484070000|2024-08-12 17:34:30|392|390|393|390|393|390|392|390|0
1723484090000|2024-08-12 17:34:50|392|391|393|390|393|391|392|390|0
1723484100000|2024-08-12 17:35:00||391||392||392||391|0
1723484110000|2024-08-12 17:35:10||391||391||392||391|0
1723484120000|2024-08-12 17:35:20|394|392|393|392|394|392|393|391|0
1723484130000|2024-08-12 17:35:30|394||393||394||393||0
1723484140000|2024-08-12 17:35:40||391||391||391||391|100
1723484150000|2024-08-12 17:35:50|394|392|394|392|394|392|394|392|0
1723484170000|2024-08-12 17:36:10|393|391|394|391|394|391|393|391|0
1723484230000|2024-08-12 17:37:10|393||393||393||393||0
1723484240000|2024-08-12 17:37:20|394|392|393|391|394|392|393|391|0
1723484250000|2024-08-12 17:37:30|394||393||394||393||0
1723484260000|2024-08-12 17:37:40|394||394||394||394||0
1723484280000|2024-08-12 17:38:00|393|392|393|391|393|392|393|391|0
1723484300000|2024-08-12 17:38:20|392|390|392|390|392|390|392|390|0
1723484310000|2024-08-12 17:38:30||391||390||391||390|0
1723484320000|2024-08-12 17:38:40|393|391|393|390|393|391|393|390|0
1723484330000|2024-08-12 17:38:50|392||392||392||392||0
1723484340000|2024-08-12 17:39:00||391||390||391||390|0
1723484350000|2024-08-12 17:39:10|393|391|393|390|393|391|393|390|0
1723484360000|2024-08-12 17:39:20|392||392||392||392||0
1723484370000|2024-08-12 17:39:30|393|391|392|390|393|391|392|390|0
1723484380000|2024-08-12 17:39:40|393|391|393|390|393|391|393|390|0
1723484390000|2024-08-12 17:39:50|392|391|393|391|393|391|392|391|0
1723484400000|2024-08-12 17:40:00|394||394||394||394||0
1723484410000|2024-08-12 17:40:10|393||393||393||393||0
1723484420000|2024-08-12 17:40:20||392||391||392||391|0
1723484430000|2024-08-12 17:40:30|394||394||394||394||0
1723484450000|2024-08-12 17:40:50|393|392|393|391|393|392|393|391|0
1723484460000|2024-08-12 17:41:00|394||394||394||394||0
1723484470000|2024-08-12 17:41:10|393||393||393||393||0
1723484480000|2024-08-12 17:41:20||392||392||392||392|0
1723484490000|2024-08-12 17:41:30|394||394||394||394||100
1723484500000|2024-08-12 17:41:40|393|391|393|391|393|391|393|391|0
1723484510000|2024-08-12 17:41:50||392||392||392||392|0
1723484520000|2024-08-12 17:42:00|394|391|394|391|394|391|393|391|0
1723484540000|2024-08-12 17:42:20|393||393||393||393||0
1723484560000|2024-08-12 17:42:40|392|390|392|390|392|390|392|390|0
1723484570000|2024-08-12 17:42:50|393||393||393||393||0
1723484610000|2024-08-12 17:43:30|392||392||392||392||0
1723484620000|2024-08-12 17:43:40|393|391|392|390|393|391|392|390|0
1723484630000|2024-08-12 17:43:50|393||393||393||393||0
1723484650000|2024-08-12 17:44:10|392||392||392||392||0
1723484670000|2024-08-12 17:44:30|393||393||393||393||0
1723484680000|2024-08-12 17:44:40|392||392||392||392||0
1723484710000|2024-08-12 17:45:10||391||390||391||390|0
1723484720000|2024-08-12 17:45:20|393|391|393|391|393|391|393|391|0
1723484750000|2024-08-12 17:45:50||392||391||392||391|0
1723484760000|2024-08-12 17:46:00||392||392||392||392|0
1723484770000|2024-08-12 17:46:10||391||391||391||391|0
1723484890000|2024-08-12 17:48:10||392||391||392||391|0
1723484910000|2024-08-12 17:48:30|||||||||200
1723484970000|2024-08-12 17:49:30|392|390|392|390|392|390|392|390|0
1723485010000|2024-08-12 17:50:10|391||391||392||391||0
1723485030000|2024-08-12 17:50:30|392||392||392||392||0
1723485040000|2024-08-12 17:50:40|391||391||391||391||0
1723485120000|2024-08-12 17:52:00||389||388||389||388|500
1723485130000|2024-08-12 17:52:10||389||389||389||389|0
1723485230000|2024-08-12 17:53:50||390||390||390||390|0
1723485240000|2024-08-12 17:54:00||389||389||389||389|0
1723485330000|2024-08-12 17:55:30||390||389||390||389|0
1723485350000|2024-08-12 17:55:50||390||390||390||389|0
1723485360000|2024-08-12 17:56:00||389||389||389||389|0
1723485370000|2024-08-12 17:56:10||390||390||390||389|0
1723485380000|2024-08-12 17:56:20||389||390||390||389|0
1723485410000|2024-08-12 17:56:50||389||390||390||389|0
1723485420000|2024-08-12 17:57:00||389||389||389||389|0
1723485430000|2024-08-12 17:57:10||390||390||390||389|0
1723485440000|2024-08-12 17:57:20||389||389||390||389|0
1723485450000|2024-08-12 17:57:30|||||||||1000
1723485490000|2024-08-12 17:58:10||390||389||390||389|100
1723485610000|2024-08-12 18:00:10|390||390||390||390||0
1723485650000|2024-08-12 18:00:50||388||389||389||388|300
1723485660000|2024-08-12 18:01:00||388||388||389||388|0
1723485670000|2024-08-12 18:01:10||389||388||389||388|0
1723485680000|2024-08-12 18:01:20||389||389||389||389|0
1723485690000|2024-08-12 18:01:30||388||388||388||388|0
1723485720000|2024-08-12 18:02:00||389||388||389||388|0
1723485750000|2024-08-12 18:02:30||389||388||389||388|0
1723485760000|2024-08-12 18:02:40||389||388||389||388|0
1723485770000|2024-08-12 18:02:50||389||389||389||388|0
1723485780000|2024-08-12 18:03:00||388||388||388||388|0
1723485790000|2024-08-12 18:03:10||389||389||389||388|0
1723485810000|2024-08-12 18:03:30||388||388||388||388|0
1723485840000|2024-08-12 18:04:00||389||389||389||389|0
1723485850000|2024-08-12 18:04:10||388||389||389||388|0
1723485920000|2024-08-12 18:05:20||388||388||388||388|100
1723485930000|2024-08-12 18:05:30||389||388||389||388|0
1723485960000|2024-08-12 18:06:00|391|390|391|389|391|390|391|389|400
1723486090000|2024-08-12 18:08:10|390|388|390|388|390|388|390|388|0
1723486100000|2024-08-12 18:08:20|391|389|391|389|391|389|391|389|0
1723486120000|2024-08-12 18:08:40|390||390||390||390||0
1723486300000|2024-08-12 18:11:40|||||||||700
1723486360000|2024-08-12 18:12:40|391|390|391|389|391|390|390|389|1300
1723486410000|2024-08-12 18:13:30|390||390||390||390||0
1723486420000|2024-08-12 18:13:40|391||391||391||391||0
1723486590000|2024-08-12 18:16:30|||||||||1300
1723486740000|2024-08-12 18:19:00|390||390||390||390||0
1723486960000|2024-08-12 18:22:40|||||||||100
1723487160000|2024-08-12 18:26:00|||||||||400
1723487380000|2024-08-12 18:29:40|389|388|390|389|390|389|389|388|4000
1723487400000|2024-08-12 18:30:00|389|388|389|388|389|388|389|388|0
1723487410000|2024-08-12 18:30:10|390||390||390||390||0
1723487420000|2024-08-12 18:30:20|389||389||389||389||0
1723487530000|2024-08-12 18:32:10|||||||||900
1723487540000|2024-08-12 18:32:20|390||390||390||390||0
1723487560000|2024-08-12 18:32:40|389||389||389||389||0
1723487580000|2024-08-12 18:33:00|390||390||390||389||0
1723487590000|2024-08-12 18:33:10|389||389||389||389||0
1723487600000|2024-08-12 18:33:20|390||390||390||390||0
1723487620000|2024-08-12 18:33:40|389||389||390||389||0
1723487630000|2024-08-12 18:33:50|390||390||390||390||0
1723487640000|2024-08-12 18:34:00|389||390||390||389||0
1723487660000|2024-08-12 18:34:20|389||389||389||389||0
1723487830000|2024-08-12 18:37:10|390|389|390|389|390|389|390|389|300
1723487860000|2024-08-12 18:37:40|||||||||700
1723488030000|2024-08-12 18:40:30|||||||||400
1723488040000|2024-08-12 18:40:40|||||||||100
1723488050000|2024-08-12 18:40:50|||||||||300
1723488120000|2024-08-12 18:42:00|||||||||100
1723488360000|2024-08-12 18:46:00|389|388|389|388|389|388|389|388|1400
1723488580000|2024-08-12 18:49:40|||||||||400
1723488650000|2024-08-12 18:50:50|||||||||100
1723488660000|2024-08-12 18:51:00|||||||||4900
1723488740000|2024-08-12 18:52:20|||||||||3500
1723488840000|2024-08-12 18:54:00|||||||||100
1723488960000|2024-08-12 18:56:00|390|389|389|388|390|389|389|388|1100
1723488970000|2024-08-12 18:56:10|390||390||390||390||0
1723489000000|2024-08-12 18:56:40|389||389||389||389||0
1723489030000|2024-08-12 18:57:10|390||389||390||389||0
1723489150000|2024-08-12 18:59:10|||||||||700
1723489200000|2024-08-12 19:00:00|390||390||390||390||0
1723489220000|2024-08-12 19:00:20|389||390||390||389||0
1723489230000|2024-08-12 19:00:30|389|389|389|388|389|389|389|388|0
1723489250000|2024-08-12 19:00:50|390|389|390|389|390|389|390|389|100
1723489260000|2024-08-12 19:01:00|389|388|390|388|390|388|389|388|300
1723489290000|2024-08-12 19:01:30|389||389||390||389||0
1723489300000|2024-08-12 19:01:40|390||390||390||390||0
1723489330000|2024-08-12 19:02:10|389||389||389||389||100
1723489340000|2024-08-12 19:02:20|390||390||390||390||0
1723489380000|2024-08-12 19:03:00|389||389||389||389||0
1723489410000|2024-08-12 19:03:30|||||||||100
1723489440000|2024-08-12 19:04:00|390||390||390||390||0
1723489460000|2024-08-12 19:04:20|389||390||390||389||0
1723489470000|2024-08-12 19:04:30|389||389||389||389||0
1723489490000|2024-08-12 19:04:50|||||||||500
1723489510000|2024-08-12 19:05:10|388|387|388|387|388|387|388|387|2400
1723489550000|2024-08-12 19:05:50|387|386|387|386|387|386|387|386|200
1723489570000|2024-08-12 19:06:10|388||388||388||388||0
1723489610000|2024-08-12 19:06:50|387||387||387||387||0
1723489620000|2024-08-12 19:07:00|388||388||388||388||0
1723489640000|2024-08-12 19:07:20|387||387||387||387||0
1723489740000|2024-08-12 19:09:00|||||||||900
1723489790000|2024-08-12 19:09:50|||||||||300
1723489870000|2024-08-12 19:11:10||385||385||385||385|0
1723489880000|2024-08-12 19:11:20||386||386||386||385|0
1723489900000|2024-08-12 19:11:40|388|387|388|386|388|387|387|386|1500
1723489940000|2024-08-12 19:12:20||387||386||387||386|400
1723489990000|2024-08-12 19:13:10||387||386||387||386|0
1723490110000|2024-08-12 19:15:10||387||387||387||387|0
1723490130000|2024-08-12 19:15:30||386||386||386||386|0
1723490150000|2024-08-12 19:15:50||387||387||387||387|0
1723490160000|2024-08-12 19:16:00||386||386||386||386|0
1723490180000|2024-08-12 19:16:20|387||388||388||387||0
1723490230000|2024-08-12 19:17:10|||||||||1600
1723490330000|2024-08-12 19:18:50||387||387||387||387|0
1723490360000|2024-08-12 19:19:20|389|388|389|387|389|388|389|387|100
1723490570000|2024-08-12 19:22:50|388||389||389||388||0
1723490580000|2024-08-12 19:23:00|388||388||388||388||0
1723490590000|2024-08-12 19:23:10|||||||||300
1723490680000|2024-08-12 19:24:40|||||||||4300
1723490890000|2024-08-12 19:28:10|389|388|389|388|389|388|389|388|100
1723490900000|2024-08-12 19:28:20|390||389||390||389||0
1723490910000|2024-08-12 19:28:30|390||390||390||389||0
1723490940000|2024-08-12 19:29:00|389||390||390||389||0
1723490950000|2024-08-12 19:29:10|389||390||390||389||0
1723490960000|2024-08-12 19:29:20|389||390||390||389||0
1723490970000|2024-08-12 19:29:30|389||389||389||389||0
1723490990000|2024-08-12 19:29:50||387||387||387||387|300
1723491000000|2024-08-12 19:30:00||388||388||388||388|0
1723491050000|2024-08-12 19:30:50||387||387||387||387|0
1723491160000|2024-08-12 19:32:40|388||388||388||388||0
1723491170000|2024-08-12 19:32:50||386||386||386||386|900
1723491290000|2024-08-12 19:34:50||387||387||387||387|300
1723491300000|2024-08-12 19:35:00||386||386||386||386|300
1723491380000|2024-08-12 19:36:20||387||387||387||387|0
1723491400000|2024-08-12 19:36:40|387|386|387|386|387|386|387|386|1400
1723491430000|2024-08-12 19:37:10||385||386||386||385|200
1723491490000|2024-08-12 19:38:10|386|385|386|385|386|385|386|385|100
1723491510000|2024-08-12 19:38:30|385|384|385|383|385|384|385|383|1400
1723491520000|2024-08-12 19:38:40|384||384||384||384||0
1723491570000|2024-08-12 19:39:30|385||385||385||385||700
1723491720000|2024-08-12 19:42:00|||||||||200
1723491770000|2024-08-12 19:42:50|384|384|384|383|384|384|384|383|500
1723491790000|2024-08-12 19:43:10|383|382|383|382|383|382|383|382|2000
1723491800000|2024-08-12 19:43:20|384||384||384||384||200
1723491860000|2024-08-12 19:44:20||383||383||383||383|1900
1723491870000|2024-08-12 19:44:30|383|382|383|382|383|382|383|382|6100
1723491940000|2024-08-12 19:45:40|||||||||300
1723491980000|2024-08-12 19:46:20|||||||||800
1723492010000|2024-08-12 19:46:50|||||||||300
1723492090000|2024-08-12 19:48:10|||||||||400
1723492180000|2024-08-12 19:49:40|||||||||100
1723492240000|2024-08-12 19:50:40|384||384||384||384||200
1723492270000|2024-08-12 19:51:10||383||383||383||383|0
1723492280000|2024-08-12 19:51:20|383|382|383|382|383|382|383|382|700
1723492290000|2024-08-12 19:51:30|384||384||384||384||200
1723492300000|2024-08-12 19:51:40||383||382||383||382|0
1723492330000|2024-08-12 19:52:10|383||384||384||383||0
1723492340000|2024-08-12 19:52:20||383||383||383||383|0
1723492500000|2024-08-12 19:55:00|||||||||300
1723492520000|2024-08-12 19:55:20|||||||||700
1723492600000|2024-08-12 19:56:40|385|384|385|383|385|384|385|383|300
1723492610000|2024-08-12 19:56:50||384||383||384||383|0
1723492620000|2024-08-12 19:57:00||384||383||384||383|0
1723492630000|2024-08-12 19:57:10||384||383||384||383|0
1723492640000|2024-08-12 19:57:20||384||384||384||383|0
1723492650000|2024-08-12 19:57:30||383||384||384||383|0
1723492700000|2024-08-12 19:58:20|||||||||1000
1723492710000|2024-08-12 19:58:30|||||||||1200
1723492720000|2024-08-12 19:58:40|||||||||800
1723492760000|2024-08-12 19:59:20||383||383||383||383|300
1723492780000|2024-08-12 19:59:40||384||384||384||384|400
1723492790000|2024-08-12 19:59:50|386|383|389|383|389|383|386|383|6200
1723555800000|2024-08-13 13:30:00|393|384|393|386|393|388|393|384|300
1723555810000|2024-08-13 13:30:10|394|387|393|386|394|387|393|386|100
1723555830000|2024-08-13 13:30:30||385||384||385||384|0
1723555840000|2024-08-13 13:30:40|392|385|391|387|392|387|391|385|0
1723555860000|2024-08-13 13:31:00|392|388|392|388|392|389|392|388|0
1723555870000|2024-08-13 13:31:10|391|386|389|386|391|386|389|386|100
1723555880000|2024-08-13 13:31:20|390|387|390|387|390|387|390|387|500
1723555910000|2024-08-13 13:31:50|389|386|387|384|389|386|387|384|500
1723555920000|2024-08-13 13:32:00||383||383||383||383|0
1723555930000|2024-08-13 13:32:10||384||384||384||384|0
1723555950000|2024-08-13 13:32:30|386|383|388|385|388|385|386|383|100
1723555970000|2024-08-13 13:32:50||384||384||384||384|0
1723555980000|2024-08-13 13:33:00|387||387||387||387||0
1723555990000|2024-08-13 13:33:10|388|385|389|386|389|386|388|385|0
1723556010000|2024-08-13 13:33:30|388|385|388|385|388|385|388|385|0
1723556020000|2024-08-13 13:33:40|||||||||1000
1723556040000|2024-08-13 13:34:00|389|386|390|387|390|387|389|386|0
1723556080000|2024-08-13 13:34:40|389|386|389|386|389|386|389|386|0
1723556110000|2024-08-13 13:35:10||387||386||387||386|0
1723556120000|2024-08-13 13:35:20||387||387||387||387|0
1723556130000|2024-08-13 13:35:30|387|386|389|386|389|386|387|386|1900
1723556140000|2024-08-13 13:35:40|390|387|389|386|390|387|389|386|0
1723556160000|2024-08-13 13:36:00|388||388||388||388||0
1723556170000|2024-08-13 13:36:10|387||387||387||387||0
1723556180000|2024-08-13 13:36:20|389||389||389||389||100
1723556190000|2024-08-13 13:36:30|390|387|389|387|390|387|389|387|0
1723556200000|2024-08-13 13:36:40|390||390||390||390||0
1723556210000|2024-08-13 13:36:50||388||388||388||388|0
1723556220000|2024-08-13 13:37:00|391|389|392|390|392|390|391|389|500
1723556230000|2024-08-13 13:37:10||389||389||389||389|0
1723556240000|2024-08-13 13:37:20|391|390|391|389|391|390|391|389|0
1723556250000|2024-08-13 13:37:30|390|388|390|388|390|388|390|388|0
1723556280000|2024-08-13 13:38:00|392|389|393|390|393|390|392|389|300
1723556290000|2024-08-13 13:38:10|||||||||100
1723556300000|2024-08-13 13:38:20|392|389|392|389|392|389|392|389|0
1723556310000|2024-08-13 13:38:30|393|390|393|390|393|390|393|390|0
1723556320000|2024-08-13 13:38:40|392||392||393||392||0
1723556330000|2024-08-13 13:38:50|393||392||393||392||0
1723556340000|2024-08-13 13:39:00|393||392||393||392||0
1723556350000|2024-08-13 13:39:10|391||392||393||391||0
1723556360000|2024-08-13 13:39:20|393||392||393||392||2100
1723556370000|2024-08-13 13:39:30|391|388|391|388|391|388|391|388|1100
1723556380000|2024-08-13 13:39:40|390||390||390||390||0
1723556390000|2024-08-13 13:39:50|389||390||390||389||200
1723556400000|2024-08-13 13:40:00|389||390||390||389||400
1723556430000|2024-08-13 13:40:30|389|387|389|387|390|387|389|387|1600
1723556440000|2024-08-13 13:40:40|390|388|389|388|390|388|389|388|0
1723556450000|2024-08-13 13:40:50|390|389|392|389|392|389|390|389|1100
1723556460000|2024-08-13 13:41:00|393|390|392|389|393|390|392|389|0
1723556470000|2024-08-13 13:41:10|391||391||391||391||0
1723556480000|2024-08-13 13:41:20|392|390|392|390|392|390|392|390|400
1723556490000|2024-08-13 13:41:30|393||393||393||393||1500
1723556500000|2024-08-13 13:41:40|392|391|392|390|392|391|392|390|0
1723556530000|2024-08-13 13:42:10|||||||||100
1723556540000|2024-08-13 13:42:20||391||390||391||390|0
1723556550000|2024-08-13 13:42:30|391|389|392|389|392|389|391|389|0
1723556560000|2024-08-13 13:42:40|391||392||392||391||0
1723556570000|2024-08-13 13:42:50||390||390||390||390|0
1723556590000|2024-08-13 13:43:10||391||390||391||390|200
1723556600000|2024-08-13 13:43:20|393|391|393|391|393|391|393|391|100
1723556610000|2024-08-13 13:43:30||390||390||390||390|0
1723556620000|2024-08-13 13:43:40|392||393||393||392||0
1723556630000|2024-08-13 13:43:50|392|391|393|390|393|391|392|390|0
1723556640000|2024-08-13 13:44:00||391||390||391||390|0
1723556650000|2024-08-13 13:44:10||391||390||391||390|0
1723556660000|2024-08-13 13:44:20|392|391|393|391|393|391|392|390|200
1723556680000|2024-08-13 13:44:40|392|390|392|390|392|390|392|390|0
1723556690000|2024-08-13 13:44:50|391|391|392|389|392|391|391|389|100
1723556700000|2024-08-13 13:45:00|391|390|392|390|392|390|391|390|0
1723556710000|2024-08-13 13:45:10||389||390||390||389|0
1723556720000|2024-08-13 13:45:20|391|389|391|389|392|390|391|389|0
1723556730000|2024-08-13 13:45:30|392|390|392|390|392|391|392|390|1600
1723556750000|2024-08-13 13:45:50||389||389||389||389|0
1723556760000|2024-08-13 13:46:00||390||390||390||390|0
1723556770000|2024-08-13 13:46:10|393||393||393||393||300
1723556780000|2024-08-13 13:46:20||391||391||391||391|0
1723556820000|2024-08-13 13:47:00|394|392|394|392|394|392|394|392|100
1723556830000|2024-08-13 13:47:10|393|391|393|391|394|391|393|391|0
1723556850000|2024-08-13 13:47:30||392||391||392||391|0
1723556860000|2024-08-13 13:47:40|394||394||394||393||400
1723556870000|2024-08-13 13:47:50|393||393||393||393||0
1723556880000|2024-08-13 13:48:00||390||390||390||390|0
1723556900000|2024-08-13 13:48:20|392|391|393|390|393|391|392|390|0
1723556930000|2024-08-13 13:48:50|392|391|392|390|392|391|392|390|0
1723556940000|2024-08-13 13:49:00|393||393||393||393||600
1723556950000|2024-08-13 13:49:10|392||392||392||392||0
1723556960000|2024-08-13 13:49:20|393||393||393||393||0
1723556970000|2024-08-13 13:49:30|392||392||392||391||100
1723556980000|2024-08-13 13:49:40|391||391||391||391||0
1723556990000|2024-08-13 13:49:50|392||393||393||392||1200
1723557000000|2024-08-13 13:50:00|394|391|392|390|394|391|392|390|0
1723557010000|2024-08-13 13:50:10|393||393||393||393||0
1723557030000|2024-08-13 13:50:30|392|391|392|391|392|391|392|391|0
1723557050000|2024-08-13 13:50:50||390||390||390||390|0
1723557060000|2024-08-13 13:51:00||391||390||391||390|500
1723557100000|2024-08-13 13:51:40|||||||||800
1723557130000|2024-08-13 13:52:10|391||391||392||391||0
1723557140000|2024-08-13 13:52:20|392||391||392||391||0
1723557190000|2024-08-13 13:53:10|390|389|390|389|390|389|390|389|500
1723557280000|2024-08-13 13:54:40|391||391||391||391||1200
1723557300000|2024-08-13 13:55:00|390|388|390|388|390|388|390|388|100
1723557320000|2024-08-13 13:55:20|389||390||390||389||0
1723557350000|2024-08-13 13:55:50|389|387|389|387|389|387|389|387|100
1723557400000|2024-08-13 13:56:40||388||388||388||388|0
1723557420000|2024-08-13 13:57:00|390||390||390||389||0
1723557460000|2024-08-13 13:57:40|391||390||391||390||0
1723557470000|2024-08-13 13:57:50||389||389||389||389|100
1723557520000|2024-08-13 13:58:40|391||391||391||391||500
1723557560000|2024-08-13 13:59:20||390||390||390||390|100
1723557600000|2024-08-13 14:00:00|390|389|391|389|391|389|390|389|0
1723557640000|2024-08-13 14:00:40|390||390||390||390||0
1723557650000|2024-08-13 14:00:50|391||391||391||391||0
1723557670000|2024-08-13 14:01:10|390||390||390||390||0
1723557680000|2024-08-13 14:01:20|391||391||392||391||200
1723557690000|2024-08-13 14:01:30|390||392||392||390||0
1723557700000|2024-08-13 14:01:40||390||390||390||390|0
1723557720000|2024-08-13 14:02:00||391||390||391||390|0
1723557730000|2024-08-13 14:02:10|391|389|392|389|392|389|391|389|0
1723557750000|2024-08-13 14:02:30|391||392||392||391||0
1723557760000|2024-08-13 14:02:40|391||391||391||391||0
1723557770000|2024-08-13 14:02:50|392||392||392||392||0
1723557780000|2024-08-13 14:03:00|391||391||391||391||0
1723557790000|2024-08-13 14:03:10|392||392||392||392||0
1723557800000|2024-08-13 14:03:20|391||390||391||390||0
1723557830000|2024-08-13 14:03:50|388|387|388|387|388|387|388|387|1500
1723557840000|2024-08-13 14:04:00|390|388|390|388|390|388|389|388|100
1723557850000|2024-08-13 14:04:10|389||390||390||389||0
1723557870000|2024-08-13 14:04:30|389||389||389||389||0
1723557890000|2024-08-13 14:04:50|390||390||390||390||0
1723557900000|2024-08-13 14:05:00|389||389||389||389||0
1723557910000|2024-08-13 14:05:10|387|386|389|386|389|386|387|386|300
1723557930000|2024-08-13 14:05:30|388||388||388||388||200
1723557940000|2024-08-13 14:05:40|389||389||389||389||0
1723557990000|2024-08-13 14:06:30|388||388||388||388||0
1723558010000|2024-08-13 14:06:50||387||386||387||386|0
1723558020000|2024-08-13 14:07:00|389|387|389|387|389|387|389|387|0
1723558050000|2024-08-13 14:07:30||388||388||388||388|300
1723558080000|2024-08-13 14:08:00|388|387|388|387|388|387|388|387|1300
1723558090000|2024-08-13 14:08:10|389||390||390||389||400
1723558120000|2024-08-13 14:08:40|391|388|391|388|391|388|391|388|0
1723558200000|2024-08-13 14:10:00|390|387|390|387|390|387|389|387|0
1723558210000|2024-08-13 14:10:10||388||387||388||387|0
1723558230000|2024-08-13 14:10:30|391|388|390|388|391|388|390|388|0
1723558240000|2024-08-13 14:10:40|391||390||391||389||0
1723558260000|2024-08-13 14:11:00|389|387|389|387|390|388|389|387|0
1723558270000|2024-08-13 14:11:10|390|388|390|388|390|388|390|388|0
1723558290000|2024-08-13 14:11:30|391||390||391||390||0
1723558300000|2024-08-13 14:11:40|391||390||391||390||0
1723558310000|2024-08-13 14:11:50|391||391||391||391||0
1723558320000|2024-08-13 14:12:00|390|389|390|388|391|389|390|388|0
1723558330000|2024-08-13 14:12:10|391||390||391||390||0
1723558350000|2024-08-13 14:12:30||389||389||389||389|0
1723558360000|2024-08-13 14:12:40||388||388||389||388|0
1723558370000|2024-08-13 14:12:50||389||388||389||388|0
1723558380000|2024-08-13 14:13:00|||||||||2000
1723558440000|2024-08-13 14:14:00||389||388||389||388|0
1723558470000|2024-08-13 14:14:30|||||||||100
1723558490000|2024-08-13 14:14:50|||||||||600
1723558500000|2024-08-13 14:15:00|391|389|391|389|391|389|391|389|400
1723558510000|2024-08-13 14:15:10||390||390||390||390|0
1723558520000|2024-08-13 14:15:20||389||389||390||389|0
1723558530000|2024-08-13 14:15:30|||||||||500
1723558540000|2024-08-13 14:15:40||390||390||390||389|200
1723558550000|2024-08-13 14:15:50||389||389||389||389|0
1723558560000|2024-08-13 14:16:00|392|390|392|390|392|390|392|389|0
1723558570000|2024-08-13 14:16:10||389||389||389||389|0
1723558590000|2024-08-13 14:16:30|391||391||391||391||0
1723558600000|2024-08-13 14:16:40|392|388|391|388|392|388|391|388|0
1723558610000|2024-08-13 14:16:50|390||390||390||390||0
1723558640000|2024-08-13 14:17:20|389||389||390||389||0
1723558660000|2024-08-13 14:17:40|388|387|389|386|389|387|388|386|200
1723558690000|2024-08-13 14:18:10|388||387||388||387||0
1723558710000|2024-08-13 14:18:30|388||389||389||388||0
1723558750000|2024-08-13 14:19:10|388|387|388|386|388|387|388|386|300
1723558760000|2024-08-13 14:19:20|389||389||389||388||0
1723558770000|2024-08-13 14:19:30|388||388||388||388||0
1723558800000|2024-08-13 14:20:00||387||386||387||386|700
1723558830000|2024-08-13 14:20:30|389|387|389|386|389|387|389|386|0
1723558840000|2024-08-13 14:20:40|388||388||388||388||0
1723558870000|2024-08-13 14:21:10|||||||||100
1723558890000|2024-08-13 14:21:30|386|385|387|385|387|385|386|385|800
1723558900000|2024-08-13 14:21:40|386||386||386||386||0
1723558920000|2024-08-13 14:22:00|385|384|385|384|385|384|385|384|2000
1723558940000|2024-08-13 14:22:20|386||386||386||386||0
1723558960000|2024-08-13 14:22:40|387||387||387||387||0
1723558970000|2024-08-13 14:22:50|386||385||386||385||0
1723558980000|2024-08-13 14:23:00|384|382|384|382|384|382|384|382|500
1723558990000|2024-08-13 14:23:10|383||383||384||383||300
1723559000000|2024-08-13 14:23:20|384||384||384||383||0
1723559010000|2024-08-13 14:23:30|383||383||383||383||0
1723559020000|2024-08-13 14:23:40|384|383|385|382|385|383|384|382|400
1723559030000|2024-08-13 14:23:50|386|383|386|383|386|383|386|383|0
1723559060000|2024-08-13 14:24:20|385||385||385||385||0
1723559080000|2024-08-13 14:24:40|384||384||384||384||0
1723559090000|2024-08-13 14:24:50|385||385||385||385||0
1723559150000|2024-08-13 14:25:50|386||386||386||386||0
1723559170000|2024-08-13 14:26:10|385||385||385||385||0
1723559180000|2024-08-13 14:26:20|386|384|385|383|386|384|385|383|0
1723559190000|2024-08-13 14:26:30|386||386||386||386||0
1723559210000|2024-08-13 14:26:50||384||383||384||383|0
1723559230000|2024-08-13 14:27:10||384||383||384||383|0
1723559240000|2024-08-13 14:27:20|385||386||386||385||0
1723559250000|2024-08-13 14:27:30|385||385||385||385||0
1723559260000|2024-08-13 14:27:40|386||386||386||386||0
1723559270000|2024-08-13 14:27:50|385|384|385|384|385|384|385|384|0
1723559280000|2024-08-13 14:28:00|386||385||386||385||0
1723559300000|2024-08-13 14:28:20|387||387||387||387||200
1723559310000|2024-08-13 14:28:30|386||385||386||385||0
1723559320000|2024-08-13 14:28:40|386||386||386||385||0
1723559330000|2024-08-13 14:28:50|385||385||385||385||0
1723559340000|2024-08-13 14:29:00|386||385||386||385||0
1723559350000|2024-08-13 14:29:10||383||383||383||383|700
1723559400000|2024-08-13 14:30:00|384|382|383|382|384|382|383|382|200
1723559410000|2024-08-13 14:30:10|||||||||200
1723559420000|2024-08-13 14:30:20|382|381|382|381|382|381|382|381|100
1723559440000|2024-08-13 14:30:40|381|380|381|380|381|380|381|380|3300
1723559450000|2024-08-13 14:30:50|382||382||382||382||500
1723559470000|2024-08-13 14:31:10|381||381||382||381||0
1723559480000|2024-08-13 14:31:20|382||382||382||381||0
1723559500000|2024-08-13 14:31:40||381||381||381||381|0
1723559510000|2024-08-13 14:31:50||380||380||380||380|0
1723559540000|2024-08-13 14:32:20|381||381||382||381||0
1723559560000|2024-08-13 14:32:40|380|379|380|379|380|379|380|379|500
1723559590000|2024-08-13 14:33:10|379|377|379|377|379|377|379|377|100
1723559600000|2024-08-13 14:33:20||378||378||378||378|0
1723559620000|2024-08-13 14:33:40|380||380||380||380||300
1723559670000|2024-08-13 14:34:30||379||379||379||379|0
1723559700000|2024-08-13 14:35:00|381|380|382|380|382|380|381|380|300
1723559720000|2024-08-13 14:35:20|381|381|383|381|383|381|381|381|100
1723559790000|2024-08-13 14:36:30|382||382||383||382||0
1723559800000|2024-08-13 14:36:40|383||383||383||383||0
1723559840000|2024-08-13 14:37:20|382||383||383||382||0
1723559870000|2024-08-13 14:37:50|382||383||383||382||100
1723559880000|2024-08-13 14:38:00|382||382||382||382||0
1723559950000|2024-08-13 14:39:10|383||384||384||383||0
1723560000000|2024-08-13 14:40:00|383|382|384|381|384|382|383|381|0
1723560010000|2024-08-13 14:40:10|383||383||383||383||0
1723560020000|2024-08-13 14:40:20|384|382|383|381|384|382|383|381|100
1723560030000|2024-08-13 14:40:30|384|382|384|381|384|382|384|381|0
1723560040000|2024-08-13 14:40:40|383|382|384|381|384|382|383|381|0
1723560060000|2024-08-13 14:41:00|383||383||383||383||0
1723560080000|2024-08-13 14:41:20|384||384||384||384||0
1723560100000|2024-08-13 14:41:40|383||384||384||383||0
1723560110000|2024-08-13 14:41:50||382||381||382||381|0
1723560120000|2024-08-13 14:42:00|383|382|384|381|384|382|383|381|0
1723560130000|2024-08-13 14:42:10||382||381||382||381|0
1723560150000|2024-08-13 14:42:30|383||383||383||383||0
1723560160000|2024-08-13 14:42:40|384||384||384||384||0
1723560170000|2024-08-13 14:42:50|383||384||384||383||0
1723560180000|2024-08-13 14:43:00|383||383||383||383||0
1723560190000|2024-08-13 14:43:10|384|382|384|381|384|382|384|381|0
1723560200000|2024-08-13 14:43:20|383|382|384|382|384|382|383|382|0
1723560270000|2024-08-13 14:44:30|383||383||383||383||0
1723560300000|2024-08-13 14:45:00|||||||||800
1723560340000|2024-08-13 14:45:40|382|381|382|381|382|381|382|381|200
1723560360000|2024-08-13 14:46:00|384||384||384||384||100
1723560370000|2024-08-13 14:46:10|383||383||383||383||0
1723560380000|2024-08-13 14:46:20||382||381||382||381|0
1723560390000|2024-08-13 14:46:30|384||384||384||384||0
1723560400000|2024-08-13 14:46:40|383||384||384||383||500
1723560440000|2024-08-13 14:47:20|383|382|384|381|384|382|383|381|0
1723560450000|2024-08-13 14:47:30||382||381||382||381|0
1723560460000|2024-08-13 14:47:40||382||382||382||382|0
1723560470000|2024-08-13 14:47:50||383||383||383||383|0
1723560530000|2024-08-13 14:48:50|385||385||385||385||300
1723560600000|2024-08-13 14:50:00||384||384||384||384|4100
1723560610000|2024-08-13 14:50:10|386|383|386|383|386|384|385|383|0
1723560620000|2024-08-13 14:50:20|385|384|385|383|385|384|385|383|0
1723560630000|2024-08-13 14:50:30|||||||||100
1723560640000|2024-08-13 14:50:40|384||384||384||384||0
1723560660000|2024-08-13 14:51:00|383|382|383|382|383|382|383|382|400
1723560750000|2024-08-13 14:52:30|384||384||384||384||0
1723560760000|2024-08-13 14:52:40||383||383||383||383|0
1723560780000|2024-08-13 14:53:00||382||382||382||382|1000
1723560800000|2024-08-13 14:53:20|385|383|385|383|385|383|385|383|100
1723560810000|2024-08-13 14:53:30||382||382||382||382|0
1723560820000|2024-08-13 14:53:40|384|383|384|382|384|383|384|382|100
1723560830000|2024-08-13 14:53:50|385|383|385|382|385|383|385|382|0
1723560840000|2024-08-13 14:54:00||383||382||383||382|0
1723560850000|2024-08-13 14:54:10|384|383|385|383|385|383|384|383|100
1723560900000|2024-08-13 14:55:00|386|382|386|384|386|384|386|382|0
1723560920000|2024-08-13 14:55:20|387|385|387|385|387|385|387|385|0
1723560990000|2024-08-13 14:56:30||384||385||385||384|0
1723561090000|2024-08-13 14:58:10|386|384|386|385|386|385|386|384|3000
1723561100000|2024-08-13 14:58:20||384||384||384||384|100
1723561110000|2024-08-13 14:58:30|387|386|387|386|387|386|387|386|1500
1723561150000|2024-08-13 14:59:10||385||385||385||385|0
1723561190000|2024-08-13 14:59:50||386||386||386||386|0
1723561200000|2024-08-13 15:00:00||385||385||385||385|0
1723561270000|2024-08-13 15:01:10|388|386|388|386|388|386|388|386|100
1723561280000|2024-08-13 15:01:20|387||388||388||387||0
1723561310000|2024-08-13 15:01:50|||||||||600
1723561320000|2024-08-13 15:02:00|389|387|389|387|389|387|389|387|3000
1723561440000|2024-08-13 15:04:00|388|386|387|386|388|386|387|386|400
1723561450000|2024-08-13 15:04:10|388|387|388|387|388|387|388|386|400
1723561480000|2024-08-13 15:04:40||386||386||386||386|0
1723561490000|2024-08-13 15:04:50||387||386||387||386|0
1723561520000|2024-08-13 15:05:20|||||||||100
1723561530000|2024-08-13 15:05:30|387||387||387||387||0
1723561660000|2024-08-13 15:07:40||385||385||385||385|400
1723561680000|2024-08-13 15:08:00|386|384|386|384|386|385|386|384|0
1723561690000|2024-08-13 15:08:10||385||385||385||385|0
1723561700000|2024-08-13 15:08:20||384||384||384||384|0
1723561720000|2024-08-13 15:08:40||385||385||385||385|0
1723561760000|2024-08-13 15:09:20||384||384||384||384|0
1723561780000|2024-08-13 15:09:40||385||384||385||384|0
1723561800000|2024-08-13 15:10:00||385||384||385||384|0
1723561810000|2024-08-13 15:10:10||385||384||385||384|0
1723561860000|2024-08-13 15:11:00||385||384||385||384|100
1723561880000|2024-08-13 15:11:20||385||385||385||385|0
1723561900000|2024-08-13 15:11:40|387||387||387||387||400
1723561910000|2024-08-13 15:11:50||386||385||386||385|0
1723561920000|2024-08-13 15:12:00||386||386||386||386|0
1723561940000|2024-08-13 15:12:20||385||385||385||385|0
1723561970000|2024-08-13 15:12:50||386||386||386||386|0
1723561980000|2024-08-13 15:13:00||385||385||385||385|0
1723562000000|2024-08-13 15:13:20||386||385||386||385|0
1723562020000|2024-08-13 15:13:40|386|384|387|385|387|385|386|384|0
1723562050000|2024-08-13 15:14:10||386||386||386||386|0
1723562060000|2024-08-13 15:14:20||385||385||385||385|0
1723562070000|2024-08-13 15:14:30||386||385||386||385|0
1723562080000|2024-08-13 15:14:40||386||385||386||385|0
1723562100000|2024-08-13 15:15:00||386||385||386||385|500
1723562110000|2024-08-13 15:15:10||386||385||386||385|0
1723562150000|2024-08-13 15:15:50||386||385||386||385|0
1723562160000|2024-08-13 15:16:00||386||386||386||386|0
1723562170000|2024-08-13 15:16:10||385||385||385||385|0
1723562190000|2024-08-13 15:16:30|388|386|388|386|388|387|388|386|100
1723562200000|2024-08-13 15:16:40||387||386||387||386|0
1723562210000|2024-08-13 15:16:50||387||386||387||386|0
1723562230000|2024-08-13 15:17:10|||||||||100
1723562260000|2024-08-13 15:17:40||385||385||385||385|0
1723562280000|2024-08-13 15:18:00||386||386||386||386|0
1723562290000|2024-08-13 15:18:10||385||385||385||385|0
1723562310000|2024-08-13 15:18:30||386||386||386||386|0
1723562340000|2024-08-13 15:19:00|387|385|388|385|388|385|387|385|0
1723562350000|2024-08-13 15:19:10||386||386||386||386|0
1723562360000|2024-08-13 15:19:20||385||385||385||385|0
1723562380000|2024-08-13 15:19:40||386||385||386||385|0
1723562390000|2024-08-13 15:19:50||386||385||386||385|0
1723562400000|2024-08-13 15:20:00||386||385||386||385|0
1723562420000|2024-08-13 15:20:20|387|386|388|385|388|386|387|385|0
1723562430000|2024-08-13 15:20:30||386||385||386||385|0
1723562450000|2024-08-13 15:20:50|387||388||388||387||0
1723562460000|2024-08-13 15:21:00|387|386|387|386|388|386|387|386|0
1723562470000|2024-08-13 15:21:10||385||386||386||385|0
1723562480000|2024-08-13 15:21:20||385||385||385||385|100
1723562520000|2024-08-13 15:22:00|388|386|388|385|388|386|388|385|100
1723562550000|2024-08-13 15:22:30||386||386||386||386|0
1723562580000|2024-08-13 15:23:00||385||385||385||385|0
1723562600000|2024-08-13 15:23:20||386||385||386||385|0
1723562610000|2024-08-13 15:23:30||386||386||386||385|0
1723562700000|2024-08-13 15:25:00|387||387||387||387||0
1723562720000|2024-08-13 15:25:20|388||388||388||388||100
1723562780000|2024-08-13 15:26:20|387|385|386|385|387|385|386|385|100
1723562790000|2024-08-13 15:26:30|387||386||387||386||0
1723562810000|2024-08-13 15:26:50|387|384|386|384|387|384|386|384|2500
1723562840000|2024-08-13 15:27:20|385|383|385|384|385|384|385|383|0
1723562850000|2024-08-13 15:27:30|384|383|384|382|384|383|384|382|400
1723562950000|2024-08-13 15:29:10||383||383||383||382|0
1723562970000|2024-08-13 15:29:30||382||382||382||382|0
1723562980000|2024-08-13 15:29:40||383||382||383||382|0
1723562990000|2024-08-13 15:29:50||383||383||383||383|0
1723563000000|2024-08-13 15:30:00||382||383||383||382|0
1723563010000|2024-08-13 15:30:10|||||||||400
1723563020000|2024-08-13 15:30:20|385||385||385||385||900
1723563030000|2024-08-13 15:30:30|386||386||386||386||0
1723563040000|2024-08-13 15:30:40|385|384|386|383|386|384|385|383|0
1723563080000|2024-08-13 15:31:20|385||385||385||385||0
1723563090000|2024-08-13 15:31:30|384|382|385|382|385|382|384|382|0
1723563100000|2024-08-13 15:31:40||383||383||383||383|0
1723563110000|2024-08-13 15:31:50||382||382||382||382|0
1723563130000|2024-08-13 15:32:10||383||383||383||383|0
1723563220000|2024-08-13 15:33:40|||||||||2200
1723563230000|2024-08-13 15:33:50|384||384||384||384||0
1723563300000|2024-08-13 15:35:00|385|384|385|383|385|384|385|383|600
1723563360000|2024-08-13 15:36:00|386|384|386|384|386|384|386|384|400
1723563430000|2024-08-13 15:37:10|385|383|385|384|386|384|385|383|0
1723563440000|2024-08-13 15:37:20|386|383|386|384|386|384|386|383|0
1723563450000|2024-08-13 15:37:30|385|383|385|383|385|383|385|383|0
1723563460000|2024-08-13 15:37:40|386||386||386||386||0
1723563470000|2024-08-13 15:37:50|385||385||385||385||0
1723563480000|2024-08-13 15:38:00||384||383||384||383|0
1723563500000|2024-08-13 15:38:20||384||383||384||383|0
1723563510000|2024-08-13 15:38:30||384||383||384||383|0
1723563550000|2024-08-13 15:39:10||384||383||384||383|0
1723563560000|2024-08-13 15:39:20||384||383||384||383|0
1723563610000|2024-08-13 15:40:10||384||383||384||383|0
1723563620000|2024-08-13 15:40:20|386|384|386|384|386|384|386|384|0
1723563690000|2024-08-13 15:41:30|385|383|385|383|385|383|385|383|0
1723563720000|2024-08-13 15:42:00||384||384||384||384|200
1723563730000|2024-08-13 15:42:10||383||383||383||383|0
1723563740000|2024-08-13 15:42:20|386|384|386|384|386|384|386|383|1000
1723563750000|2024-08-13 15:42:30|387||387||387||387||0
1723563770000|2024-08-13 15:42:50|386||386||386||386||0
1723563870000|2024-08-13 15:44:30|385||385||385||385||0
1723563880000|2024-08-13 15:44:40|386||386||386||386||0
1723563910000|2024-08-13 15:45:10||385||384||385||384|0
1723563950000|2024-08-13 15:45:50||385||385||385||384|0
1723563960000|2024-08-13 15:46:00||384||385||385||384|0
1723563970000|2024-08-13 15:46:10||384||384||384||384|0
1723563980000|2024-08-13 15:46:20||385||384||385||384|0
1723563990000|2024-08-13 15:46:30||385||384||385||384|0
1723564020000|2024-08-13 15:47:00||385||385||385||385|0
1723564030000|2024-08-13 15:47:10|387||387||387||387||200
1723564120000|2024-08-13 15:48:40||386||385||386||385|0
1723564210000|2024-08-13 15:50:10|||||||||100
1723564310000|2024-08-13 15:51:50|386|384|386|384|386|384|386|384|0
1723564440000|2024-08-13 15:54:00||385||385||385||385|0
1723564450000|2024-08-13 15:54:10||384||384||384||384|0
1723564460000|2024-08-13 15:54:20||385||384||385||384|0
1723564480000|2024-08-13 15:54:40|387|385|387|385|387|385|387|384|0
1723564500000|2024-08-13 15:55:00|386|384|386|384|386|384|386|384|0
1723564650000|2024-08-13 15:57:30||385||385||385||385|0
1723564660000|2024-08-13 15:57:40|387||387||387||387||200
1723564680000|2024-08-13 15:58:00|386|384|386|384|386|384|386|384|0
1723564720000|2024-08-13 15:58:40||385||385||385||385|0
1723564730000|2024-08-13 15:58:50|||||||||900
1723564810000|2024-08-13 16:00:10||384||384||384||384|200
1723564820000|2024-08-13 16:00:20|385|383|385|383|385|383|385|383|100
1723564890000|2024-08-13 16:01:30|384||384||384||384||0
1723565040000|2024-08-13 16:04:00|385||385||385||385||0
1723565190000|2024-08-13 16:06:30|384||385||385||384||0
1723565240000|2024-08-13 16:07:20|384||384||384||384||0
1723565280000|2024-08-13 16:08:00|385||385||385||385||0
1723565380000|2024-08-13 16:09:40|386|384|386|384|386|384|386|384|100
1723565610000|2024-08-13 16:13:30|385||386||386||385||0
1723565680000|2024-08-13 16:14:40|385||385||385||385||0
1723565730000|2024-08-13 16:15:30|||||||||100
1723565740000|2024-08-13 16:15:40|386|385|386|385|386|385|386|385|100
1723565790000|2024-08-13 16:16:30|387||387||387||387||4200
1723565810000|2024-08-13 16:16:50||386||386||386||385|0
1723565820000|2024-08-13 16:17:00|||||||||100
1723565830000|2024-08-13 16:17:10|388||388||388||388||400
1723565840000|2024-08-13 16:17:20|387|387|387|385|387|387|387|385|0
1723565850000|2024-08-13 16:17:30|388||388||388||387||0
1723565890000|2024-08-13 16:18:10|387||387||387||387||0
1723565900000|2024-08-13 16:18:20||386||385||386||385|0
1723565920000|2024-08-13 16:18:40|388|387|388|387|388|387|388|387|3000
1723566020000|2024-08-13 16:20:20|||||||||1800
1723566060000|2024-08-13 16:21:00||386||386||386||386|1300
1723566080000|2024-08-13 16:21:20||387||386||387||386|0
1723566090000|2024-08-13 16:21:30||387||387||387||387|0
1723566120000|2024-08-13 16:22:00|387|386|387|386|387|386|387|386|0
1723566130000|2024-08-13 16:22:10|||||||||2700
1723566160000|2024-08-13 16:22:40||385||385||385||385|0
1723566180000|2024-08-13 16:23:00||386||385||386||385|0
1723566200000|2024-08-13 16:23:20||386||385||386||385|300
1723566210000|2024-08-13 16:23:30||386||385||386||385|0
1723566270000|2024-08-13 16:24:30|386||386||386||386||0
1723566380000|2024-08-13 16:26:20|387||387||387||387||300
1723566450000|2024-08-13 16:27:30||386||386||386||386|0
1723566470000|2024-08-13 16:27:50||385||385||385||385|0
1723566500000|2024-08-13 16:28:20||386||385||386||385|0
1723566520000|2024-08-13 16:28:40||386||386||386||386|0
1723566530000|2024-08-13 16:28:50||385||385||385||385|0
1723566550000|2024-08-13 16:29:10||386||385||386||385|0
1723566630000|2024-08-13 16:30:30|386||387||387||386||0
1723566640000|2024-08-13 16:30:40|386||386||386||386||0
1723566740000|2024-08-13 16:32:20|387||387||387||387||200
1723566820000|2024-08-13 16:33:40||386||386||386||386|0
1723566830000|2024-08-13 16:33:50||385||385||385||385|0
1723566850000|2024-08-13 16:34:10||386||386||386||386|0
1723566860000|2024-08-13 16:34:20|388||388||388||388||200
1723567020000|2024-08-13 16:37:00||387||386||387||386|500
1723567040000|2024-08-13 16:37:20|||||||||100
1723567060000|2024-08-13 16:37:40|||||||||3000
1723567080000|2024-08-13 16:38:00||387||387||387||387|0
1723567090000|2024-08-13 16:38:10|390|388|390|388|390|388|390|388|200
1723567150000|2024-08-13 16:39:10||389||388||389||388|0
1723567170000|2024-08-13 16:39:30||389||388||389||388|0
1723567180000|2024-08-13 16:39:40||389||389||389||389|100
1723567200000|2024-08-13 16:40:00|391||391||391||391||200
1723567210000|2024-08-13 16:40:10||390||390||390||390|0
1723567220000|2024-08-13 16:40:20||389||389||390||389|0
1723567230000|2024-08-13 16:40:30||390||390||390||390|0
1723567270000|2024-08-13 16:41:10|||||||||3500
1723567290000|2024-08-13 16:41:30|392|391|392|390|392|391|392|390|300
1723567330000|2024-08-13 16:42:10||391||391||391||391|0
1723567350000|2024-08-13 16:42:30|||||||||600
1723567380000|2024-08-13 16:43:00||390||390||390||390|0
1723567390000|2024-08-13 16:43:10||391||391||391||391|0
1723567410000|2024-08-13 16:43:30|393||393||393||393||2100
1723567420000|2024-08-13 16:43:40||392||391||392||391|0
1723567510000|2024-08-13 16:45:10||392||392||392||392|0
1723567520000|2024-08-13 16:45:20|394|393|394|392|394|393|394|392|2600
1723567530000|2024-08-13 16:45:30||393||392||393||392|0
1723567540000|2024-08-13 16:45:40||393||392||393||392|0
1723567580000|2024-08-13 16:46:20||393||392||393||392|0
1723567600000|2024-08-13 16:46:40||393||393||393||392|0
1723567670000|2024-08-13 16:47:50|395|394|395|394|395|394|395|394|200
1723567680000|2024-08-13 16:48:00|397|395|397|395|397|395|397|395|100
1723567690000|2024-08-13 16:48:10|398|397|398|396|398|397|398|396|2100
1723567700000|2024-08-13 16:48:20||397||396||397||396|0
1723567710000|2024-08-13 16:48:30||397||397||397||397|0
1723567730000|2024-08-13 16:48:50|399||399||399||399||100
1723567750000|2024-08-13 16:49:10|400|398|400|399|400|399|400|398|2600
1723567760000|2024-08-13 16:49:20||398||398||398||398|0
1723567770000|2024-08-13 16:49:30||399||399||399||399|0
1723567780000|2024-08-13 16:49:40|401||401||401||401||300
1723567790000|2024-08-13 16:49:50||400||400||400||400|0
1723567830000|2024-08-13 16:50:30|||||||||200
1723567850000|2024-08-13 16:50:50|400|398|400|398|400|398|400|398|2000
1723567870000|2024-08-13 16:51:10|401|399|401|399|401|399|401|399|100
1723567880000|2024-08-13 16:51:20|400|398|400|398|400|398|400|398|0
1723567900000|2024-08-13 16:51:40|||||||||400
1723567920000|2024-08-13 16:52:00||399||399||399||399|1700
1723567950000|2024-08-13 16:52:30||398||398||398||398|0
1723567960000|2024-08-13 16:52:40|399||399||399||399||0
1723568160000|2024-08-13 16:56:00||397||397||397||397|600
1723568180000|2024-08-13 16:56:20||398||397||398||397|300
1723568190000|2024-08-13 16:56:30|398||398||398||398||300
1723568220000|2024-08-13 16:57:00|||||||||100
1723568230000|2024-08-13 16:57:10|399||399||399||399||0
1723568240000|2024-08-13 16:57:20|398|398|398|397|398|398|398|397|100
1723568320000|2024-08-13 16:58:40|||||||||800
1723568340000|2024-08-13 16:59:00||396||396||396||396|300
1723568350000|2024-08-13 16:59:10|397|395|397|395|397|395|397|395|600
1723568410000|2024-08-13 17:00:10|398|396|398|396|398|396|398|396|100
1723568560000|2024-08-13 17:02:40|||||||||3000
1723568590000|2024-08-13 17:03:10|396|394|395|394|396|394|395|394|600
1723568610000|2024-08-13 17:03:30|394|393|394|393|394|393|394|393|1100
1723568630000|2024-08-13 17:03:50|||||||||100
1723568640000|2024-08-13 17:04:00|393|392|394|392|394|392|393|392|400
1723568660000|2024-08-13 17:04:20||393||393||393||393|0
1723568690000|2024-08-13 17:04:50|395|394|395|394|395|394|395|394|100
1723568700000|2024-08-13 17:05:00|396||396||396||395||0
1723568710000|2024-08-13 17:05:10|395||395||395||395||0
1723568720000|2024-08-13 17:05:20|396||396||396||396||0
1723568730000|2024-08-13 17:05:30||395||394||395||394|0
1723568740000|2024-08-13 17:05:40|398|396|397|395|398|396|397|395|1100
1723568750000|2024-08-13 17:05:50|396||396||396||396||0
1723568760000|2024-08-13 17:06:00|397||397||397||397||500
1723568770000|2024-08-13 17:06:10|398||398||398||398||0
1723568790000|2024-08-13 17:06:30|397||397||397||397||0
1723568810000|2024-08-13 17:06:50|||||||||100
1723568900000|2024-08-13 17:08:20|398|396|398|397|398|397|398|396|100
1723568910000|2024-08-13 17:08:30|399||399||399||399||2600
1723568940000|2024-08-13 17:09:00||398||396||398||396|600
1723568990000|2024-08-13 17:09:50|398||398||398||398||0
1723569010000|2024-08-13 17:10:10||397||397||397||397|0
1723569060000|2024-08-13 17:11:00||396||396||396||396|0
1723569080000|2024-08-13 17:11:20||397||396||397||396|0
1723569100000|2024-08-13 17:11:40||397||397||397||397|0
1723569110000|2024-08-13 17:11:50||396||396||396||396|0
1723569130000|2024-08-13 17:12:10|399|397|399|397|399|397|399|397|600
1723569140000|2024-08-13 17:12:20||398||397||398||397|0
1723569150000|2024-08-13 17:12:30||398||397||398||397|1500
1723569160000|2024-08-13 17:12:40|400|398|400|397|400|398|399|397|1600
1723569170000|2024-08-13 17:12:50||398||398||398||398|0
1723569180000|2024-08-13 17:13:00|399||399||399||399||0
1723569260000|2024-08-13 17:14:20||397||397||397||397|0
1723569300000|2024-08-13 17:15:00|398||399||399||398||200
1723569320000|2024-08-13 17:15:20||398||397||398||397|4000
1723569350000|2024-08-13 17:15:50|400|398|400|398|400|399|400|398|100
1723569360000|2024-08-13 17:16:00||397||397||397||397|0
1723569370000|2024-08-13 17:16:10|399||399||399||399||0
1723569440000|2024-08-13 17:17:20|398|396|398|396|398|396|398|396|0
1723569480000|2024-08-13 17:18:00||397||396||397||396|0
1723569560000|2024-08-13 17:19:20||397||396||397||396|0
1723569710000|2024-08-13 17:21:50|||||||||100
1723569730000|2024-08-13 17:22:10|||||||||800
1723569740000|2024-08-13 17:22:20|||||||||200
1723569810000|2024-08-13 17:23:30|397|395|397|395|397|396|397|395|0
1723569830000|2024-08-13 17:23:50|396||396||396||396||0
1723569840000|2024-08-13 17:24:00||394||394||394||394|0
1723569860000|2024-08-13 17:24:20|395||396||396||395||0
1723569870000|2024-08-13 17:24:30|395||395||395||395||0
1723569950000|2024-08-13 17:25:50|396||396||396||396||100
1723569960000|2024-08-13 17:26:00|397|395|397|395|397|395|397|395|0
1723569990000|2024-08-13 17:26:30|396|394|396|395|396|395|396|394|200
1723570000000|2024-08-13 17:26:40||394||394||395||394|200
1723570040000|2024-08-13 17:27:20|395||395||395||395||0
1723570140000|2024-08-13 17:29:00|||||||||100
1723570180000|2024-08-13 17:29:40|||||||||900
1723570270000|2024-08-13 17:31:10||393||393||393||393|400
1723570360000|2024-08-13 17:32:40|394||394||394||394||0
1723570390000|2024-08-13 17:33:10||392||392||392||392|500
1723570420000|2024-08-13 17:33:40|393|391|393|391|393|391|392|391|1000
1723570450000|2024-08-13 17:34:10|392||393||393||392||0
1723570500000|2024-08-13 17:35:00|392|390|392|390|392|390|392|390|0
1723570510000|2024-08-13 17:35:10||391||391||391||391|0
1723570520000|2024-08-13 17:35:20|393|392|394|392|394|392|393|392|100
1723570540000|2024-08-13 17:35:40|393||393||393||393||0
1723570560000|2024-08-13 17:36:00|394||394||394||394||0
1723570600000|2024-08-13 17:36:40|393||393||394||393||0
1723570610000|2024-08-13 17:36:50|394||394||394||394||200
1723570620000|2024-08-13 17:37:00|395|393|395|393|395|393|395|393|2300
1723570640000|2024-08-13 17:37:20|||||||||200
1723570670000|2024-08-13 17:37:50||394||393||394||393|0
1723570680000|2024-08-13 17:38:00|396|394|396|394|396|394|396|394|0
1723570690000|2024-08-13 17:38:10|398|395|398|395|398|395|398|395|0
1723570710000|2024-08-13 17:38:30|397|394|397|394|397|394|396|394|0
1723570730000|2024-08-13 17:38:50||395||394||395||394|0
1723570770000|2024-08-13 17:39:30||395||395||395||395|0
1723570780000|2024-08-13 17:39:40||394||394||394||394|0
1723570800000|2024-08-13 17:40:00||395||395||395||395|0
1723570830000|2024-08-13 17:40:30|398|394|398|395|398|395|397|394|0
1723570840000|2024-08-13 17:40:40|397|396|397|395|397|396|397|395|0
1723570850000|2024-08-13 17:40:50|398||397||398||397||0
1723570860000|2024-08-13 17:41:00|398||398||398||398||1600
1723570870000|2024-08-13 17:41:10||396||395||396||395|0
1723570900000|2024-08-13 17:41:40|397||397||397||397||0
1723570910000|2024-08-13 17:41:50|398||398||398||398||0
1723570920000|2024-08-13 17:42:00||396||395||396||395|0
1723570950000|2024-08-13 17:42:30|397||397||397||397||0
1723571000000|2024-08-13 17:43:20|398|396|398|396|398|396|398|396|0
1723571040000|2024-08-13 17:44:00||397||396||397||396|0
1723571060000|2024-08-13 17:44:20||397||396||397||396|0
1723571090000|2024-08-13 17:44:50|399||399||399||399||300
1723571110000|2024-08-13 17:45:10|398|397|398|397|398|397|398|397|0
1723571180000|2024-08-13 17:46:20|397|396|397|395|397|396|397|395|500
1723571190000|2024-08-13 17:46:30|396|396|396|395|396|396|396|395|0
1723571210000|2024-08-13 17:46:50|395|394|395|393|395|394|395|393|100
1723571250000|2024-08-13 17:47:30||394||393||394||393|2900
1723571260000|2024-08-13 17:47:40|397|394|396|394|397|395|396|394|100
1723571270000|2024-08-13 17:47:50|397||397||397||397||0
1723571290000|2024-08-13 17:48:10||395||395||395||395|0
1723571300000|2024-08-13 17:48:20|398|396|398|395|398|396|398|395|0
1723571360000|2024-08-13 17:49:20|397|396|398|395|398|396|397|395|100
1723571370000|2024-08-13 17:49:30|397||398||398||397||0
1723571390000|2024-08-13 17:49:50|397|396|397|395|397|396|397|395|0
1723571400000|2024-08-13 17:50:00||396||395||396||395|0
1723571440000|2024-08-13 17:50:40||396||395||396||395|0
1723571450000|2024-08-13 17:50:50||396||395||396||395|0
1723571480000|2024-08-13 17:51:20|||||||||200
1723571490000|2024-08-13 17:51:30||396||395||396||395|0
1723571510000|2024-08-13 17:51:50||396||395||396||395|0
1723571530000|2024-08-13 17:52:10||396||395||396||395|0
1723571540000|2024-08-13 17:52:20||396||395||396||395|0
1723571570000|2024-08-13 17:52:50||396||395||396||395|0
1723571660000|2024-08-13 17:54:20||396||396||396||396|300
1723571690000|2024-08-13 17:54:50||395||395||395||395|0
1723571700000|2024-08-13 17:55:00||396||395||396||395|0
1723571720000|2024-08-13 17:55:20||396||396||396||396|0
1723571730000|2024-08-13 17:55:30||395||396||396||395|0
1723571740000|2024-08-13 17:55:40||395||395||395||395|0
1723571750000|2024-08-13 17:55:50||396||395||396||395|0
1723571760000|2024-08-13 17:56:00||396||396||396||396|0
1723571770000|2024-08-13 17:56:10||395||395||395||395|0
1723571830000|2024-08-13 17:57:10||396||396||396||396|0
1723571840000|2024-08-13 17:57:20||395||396||396||395|500
1723571850000|2024-08-13 17:57:30||395||396||396||395|0
1723571880000|2024-08-13 17:58:00||395||395||395||395|0
1723571890000|2024-08-13 17:58:10|398|396|398|396|398|396|398|396|1400
1723571900000|2024-08-13 17:58:20||397||397||397||397|0
1723571910000|2024-08-13 17:58:30||396||396||396||396|0
1723571930000|2024-08-13 17:58:50|||||||||4000
1723571940000|2024-08-13 17:59:00|399|397|399|397|399|398|399|397|3600
1723571970000|2024-08-13 17:59:30||398||397||398||397|1000
1723571980000|2024-08-13 17:59:40|400|398|400|398|400|398|400|398|100
1723571990000|2024-08-13 17:59:50||397||397||397||397|0
1723572010000|2024-08-13 18:00:10|399||400||400||399||600
1723572020000|2024-08-13 18:00:20|399||399||399||399||0
1723572030000|2024-08-13 18:00:30|398|396|398|396|398|396|398|396|0
1723572040000|2024-08-13 18:00:40|399||399||399||399||0
1723572060000|2024-08-13 18:01:00|398|397|399|397|399|397|398|396|0
1723572070000|2024-08-13 18:01:10|398|396|399|396|399|396|398|396|200
1723572080000|2024-08-13 18:01:20|398|397|398|397|398|397|398|396|0
1723572090000|2024-08-13 18:01:30||396||397||397||396|0
1723572100000|2024-08-13 18:01:40||396||396||396||396|0
1723572110000|2024-08-13 18:01:50||397||396||397||396|0
1723572130000|2024-08-13 18:02:10|397|395|398|395|398|395|397|395|0
1723572170000|2024-08-13 18:02:50|397|396|397|396|398|396|397|395|0
1723572180000|2024-08-13 18:03:00||395||395||395||395|0
1723572190000|2024-08-13 18:03:10||396||396||396||395|0
1723572200000|2024-08-13 18:03:20||395||395||395||395|0
1723572210000|2024-08-13 18:03:30||396||396||396||396|0
1723572220000|2024-08-13 18:03:40|398||398||398||398||300
1723572230000|2024-08-13 18:03:50||397||396||397||396|0
1723572270000|2024-08-13 18:04:30|||||||||100
1723572280000|2024-08-13 18:04:40||397||396||397||396|0
1723572290000|2024-08-13 18:04:50||397||397||397||397|0
1723572300000|2024-08-13 18:05:00||396||396||396||396|0
1723572320000|2024-08-13 18:05:20||397||397||397||397|0
1723572330000|2024-08-13 18:05:30||396||396||396||396|0
1723572340000|2024-08-13 18:05:40|397|395|397|395|397|395|397|395|0
1723572480000|2024-08-13 18:08:00|||||||||2500
1723572740000|2024-08-13 18:12:20|399|396|399|397|399|397|399|396|400
1723572760000|2024-08-13 18:12:40||396||396||396||396|0
1723572770000|2024-08-13 18:12:50|398||398||398||398||0
1723572800000|2024-08-13 18:13:20|399|397|398|396|399|397|398|396|0
1723572850000|2024-08-13 18:14:10||395||395||395||395|0
1723572860000|2024-08-13 18:14:20|397||397||397||397||0
1723572890000|2024-08-13 18:14:50|396|394|396|394|396|394|396|394|0
1723572900000|2024-08-13 18:15:00||395||395||395||395|0
1723573010000|2024-08-13 18:16:50|||||||||300
1723573020000|2024-08-13 18:17:00|395|394|395|393|395|394|395|393|0
1723573090000|2024-08-13 18:18:10|394||394||394||394||100
1723573320000|2024-08-13 18:22:00|393|392|393|392|393|392|393|392|500
1723573440000|2024-08-13 18:24:00|392|391|393|391|393|391|392|391|200
1723573470000|2024-08-13 18:24:30|||||||||1800
1723573480000|2024-08-13 18:24:40||392||392||392||392|0
1723573490000|2024-08-13 18:24:50||391||391||391||391|0
1723573500000|2024-08-13 18:25:00||392||392||392||392|0
1723573510000|2024-08-13 18:25:10||391||391||391||391|0
1723573530000|2024-08-13 18:25:30||392||392||392||391|0
1723573540000|2024-08-13 18:25:40|394||394||394||394||100
1723573560000|2024-08-13 18:26:00||393||393||393||393|0
1723573570000|2024-08-13 18:26:10||392||393||393||392|0
1723573590000|2024-08-13 18:26:30||392||392||392||392|0
1723573690000|2024-08-13 18:28:10|393||393||393||393||0
1723573760000|2024-08-13 18:29:20|394||394||395||394||200
1723573770000|2024-08-13 18:29:30|395|393|394|392|395|393|394|392|0
1723573780000|2024-08-13 18:29:40|395||395||395||395||0
1723573810000|2024-08-13 18:30:10|394|393|394|393|394|393|394|393|0
1723573820000|2024-08-13 18:30:20||392||392||392||392|0
1723573880000|2024-08-13 18:31:20|393||393||393||393||0
1723573980000|2024-08-13 18:33:00|||||||||100
1723574060000|2024-08-13 18:34:20|392|390|392|390|392|390|392|390|900
1723574070000|2024-08-13 18:34:30||391||391||391||391|0
1723574110000|2024-08-13 18:35:10||390||390||391||390|0
1723574120000|2024-08-13 18:35:20||391||391||391||391|0
1723574190000|2024-08-13 18:36:30||390||390||390||390|1500
1723574290000|2024-08-13 18:38:10||391||391||391||391|100
1723574300000|2024-08-13 18:38:20|393||393||393||393||300
1723574390000|2024-08-13 18:39:50|394|392|394|392|394|392|394|392|100
1723574480000|2024-08-13 18:41:20|393||393||393||393||0
1723574560000|2024-08-13 18:42:40||391||391||392||391|300
1723574740000|2024-08-13 18:45:40||392||392||392||392|0
1723574750000|2024-08-13 18:45:50|||||||||100
1723574760000|2024-08-13 18:46:00|392|391|392|391|392|391|392|391|900
1723574770000|2024-08-13 18:46:10|391|390|391|390|391|390|391|390|1500
1723574880000|2024-08-13 18:48:00|||||||||100
1723574910000|2024-08-13 18:48:30|390|388|390|388|390|388|390|388|500
1723574920000|2024-08-13 18:48:40|||||||||100
1723574930000|2024-08-13 18:48:50|391|389|391|390|391|390|391|389|100
1723574940000|2024-08-13 18:49:00||389||389||389||389|0
1723574970000|2024-08-13 18:49:30||390||390||390||390|0
1723575000000|2024-08-13 18:50:00||389||389||389||389|0
1723575010000|2024-08-13 18:50:10||390||390||390||390|0
1723575040000|2024-08-13 18:50:40|392|391|392|391|392|391|392|391|600
1723575050000|2024-08-13 18:50:50||390||390||390||390|0
1723575090000|2024-08-13 18:51:30||391||390||391||390|0
1723575130000|2024-08-13 18:52:10||391||391||391||391|0
1723575140000|2024-08-13 18:52:20||390||390||390||390|0
1723575210000|2024-08-13 18:53:30||391||391||391||391|0
1723575220000|2024-08-13 18:53:40||390||390||390||390|0
1723575240000|2024-08-13 18:54:00||391||391||391||391|0
1723575260000|2024-08-13 18:54:20||390||390||390||390|0
1723575320000|2024-08-13 18:55:20||391||391||391||391|0
1723575360000|2024-08-13 18:56:00||390||390||390||390|0
1723575460000|2024-08-13 18:57:40||391||390||391||390|0
1723575480000|2024-08-13 18:58:00||391||390||391||390|0
1723575500000|2024-08-13 18:58:20||391||390||391||390|0
1723575540000|2024-08-13 18:59:00|391||392||392||391||0
1723575590000|2024-08-13 18:59:50||391||390||391||390|0
1723575620000|2024-08-13 19:00:20|391||391||391||391||0
1723575660000|2024-08-13 19:01:00|||||||||1600
1723575670000|2024-08-13 19:01:10|390|389|390|389|390|389|390|389|200
1723575710000|2024-08-13 19:01:50||388||389||389||388|0
1723575720000|2024-08-13 19:02:00||388||388||388||388|0
1723575780000|2024-08-13 19:03:00||389||389||389||389|0
1723575850000|2024-08-13 19:04:10|391||391||391||391||300
1723576250000|2024-08-13 19:10:50||390||390||390||390|0
1723576260000|2024-08-13 19:11:00||389||389||390||389|0
1723576410000|2024-08-13 19:13:30|390||390||390||390||0
1723576430000|2024-08-13 19:13:50|||||||||300
1723576450000|2024-08-13 19:14:10|||||||||100
1723576470000|2024-08-13 19:14:30|389|388|389|388|389|388|389|388|100
1723576660000|2024-08-13 19:17:40|||||||||800
1723576680000|2024-08-13 19:18:00|||||||||100
1723576820000|2024-08-13 19:20:20|||||||||100
1723576870000|2024-08-13 19:21:10||387||387||387||387|300
1723576880000|2024-08-13 19:21:20|||||||||100
1723576910000|2024-08-13 19:21:50||388||388||388||388|300
1723576920000|2024-08-13 19:22:00|388|387|388|387|388|387|388|387|400
1723576960000|2024-08-13 19:22:40|389|388|389|388|389|388|389|388|300
1723577070000|2024-08-13 19:24:30|388|387|389|387|389|387|388|387|300
1723577160000|2024-08-13 19:26:00|390|388|390|388|390|388|390|388|100
1723577230000|2024-08-13 19:27:10||389||389||389||389|0
1723577270000|2024-08-13 19:27:50|||||||||100
1723577290000|2024-08-13 19:28:10|391||391||391||391||300
1723577350000|2024-08-13 19:29:10|390||390||390||390||0
1723577390000|2024-08-13 19:29:50|391|390|391|390|391|390|391|390|100
1723577410000|2024-08-13 19:30:10|392||391||392||391||0
1723577670000|2024-08-13 19:34:30|||||||||700
1723577680000|2024-08-13 19:34:40|392|391|392|391|392|391|392|391|600
1723577730000|2024-08-13 19:35:30|391|390|391|390|391|390|391|390|500
1723577800000|2024-08-13 19:36:40|390|389|390|389|390|389|390|389|200
1723577820000|2024-08-13 19:37:00|||||||||100
1723577830000|2024-08-13 19:37:10|||||||||200
1723577980000|2024-08-13 19:39:40|||||||||300
1723578030000|2024-08-13 19:40:30|||||||||100
1723578100000|2024-08-13 19:41:40|||||||||100
1723578130000|2024-08-13 19:42:10|||||||||800
1723578140000|2024-08-13 19:42:20|389|388|389|388|389|388|389|388|400
1723578150000|2024-08-13 19:42:30|||||||||300
1723578180000|2024-08-13 19:43:00|||||||||100
1723578190000|2024-08-13 19:43:10|||||||||600
1723578220000|2024-08-13 19:43:40|390||390||390||390||2800
1723578240000|2024-08-13 19:44:00||389||389||389||389|0
1723578350000|2024-08-13 19:45:50|||||||||100
1723578420000|2024-08-13 19:47:00|391|389|391|389|391|389|391|389|0
1723578480000|2024-08-13 19:48:00|392||392||392||392||0
1723578500000|2024-08-13 19:48:20||390||390||390||390|0
1723578570000|2024-08-13 19:49:30|||||||||200
1723578600000|2024-08-13 19:50:00|393|391|393|391|393|391|393|391|0
1723578900000|2024-08-13 19:55:00|392|390|392|390|392|390|392|390|0
1723578920000|2024-08-13 19:55:20|||||||||100
1723578930000|2024-08-13 19:55:30|390|388|390|388|390|388|390|388|300
1723578940000|2024-08-13 19:55:40|391|389|391|389|391|389|391|389|0
1723579150000|2024-08-13 19:59:10|||||||||600
1723579160000|2024-08-13 19:59:20|392|390|392|390|392|390|391|389|1000
1723579170000|2024-08-13 19:59:30|391|389|391|389|391|389|391|389|500
1723579190000|2024-08-13 19:59:50|393|388|393|388|393|388|393|388|1000
1723642200000|2024-08-14 13:30:00|395|393|396|394|396|394|395|393|900
1723642210000|2024-08-14 13:30:10||393||394||394||393|0
1723642220000|2024-08-14 13:30:20||393||394||394||393|200
1723642230000|2024-08-14 13:30:30|397||397||397||397||100
1723642240000|2024-08-14 13:30:40|398|395|399|396|399|396|398|395|800
1723642250000|2024-08-14 13:30:50||397||397||397||397|0
1723642260000|2024-08-14 13:31:00||396||397||397||396|0
1723642270000|2024-08-14 13:31:10|398|396|399|396|399|396|398|395|0
1723642280000|2024-08-14 13:31:20|397|395|397|395|397|395|397|395|0
1723642290000|2024-08-14 13:31:30||396||395||396||395|0
1723642300000|2024-08-14 13:31:40|396||396||396||396||0
1723642310000|2024-08-14 13:31:50|397|396|397|395|397|396|397|395|300
1723642320000|2024-08-14 13:32:00|399|396|400|397|400|397|399|395|800
1723642330000|2024-08-14 13:32:10|399|396|400|397|400|397|399|396|0
1723642340000|2024-08-14 13:32:20|399||399||399||399||600
1723642350000|2024-08-14 13:32:30|404|402|406|403|407|404|404|402|2300
1723642360000|2024-08-14 13:32:40|405|402|403|400|405|402|402|399|3000
1723642370000|2024-08-14 13:32:50|402|399|400|396|402|399|400|396|0
1723642380000|2024-08-14 13:33:00|401|397|400|397|401|397|400|397|0
1723642390000|2024-08-14 13:33:10|399|396|399|396|400|397|399|396|0
1723642400000|2024-08-14 13:33:20|400|395|397|393|400|395|397|393|200
1723642410000|2024-08-14 13:33:30|398|394|397|393|398|395|397|393|0
1723642420000|2024-08-14 13:33:40||394||394||395||394|0
1723642430000|2024-08-14 13:33:50||393||393||393||393|0
1723642440000|2024-08-14 13:34:00||394||393||394||393|0
1723642460000|2024-08-14 13:34:20|396|391|395|391|396|391|395|391|300
1723642470000|2024-08-14 13:34:30||392||392||392||392|0
1723642500000|2024-08-14 13:35:00|394||394||394||394||900
1723642510000|2024-08-14 13:35:10|392|390|391|388|392|390|391|388|2800
1723642520000|2024-08-14 13:35:20|392|389|391|388|392|389|391|388|0
1723642530000|2024-08-14 13:35:30|392|389|392|389|392|389|392|388|100
1723642540000|2024-08-14 13:35:40|391|388|391|389|392|389|391|388|0
1723642570000|2024-08-14 13:36:10||390||390||390||390|0
1723642600000|2024-08-14 13:36:40|392|389|392|390|392|390|392|389|500
1723642610000|2024-08-14 13:36:50|393|391|393|391|393|391|393|391|0
1723642620000|2024-08-14 13:37:00|394|390|394|392|394|392|394|390|0
1723642660000|2024-08-14 13:37:40|395||395||395||394||0
1723642670000|2024-08-14 13:37:50|394||394||394||394||0
1723642700000|2024-08-14 13:38:20|395||395||395||395||0
1723642720000|2024-08-14 13:38:40||393||393||393||393|0
1723642730000|2024-08-14 13:38:50|396|392|396|394|396|394|395|392|0
1723642740000|2024-08-14 13:39:00|395|393|396|393|396|394|395|393|0
1723642750000|2024-08-14 13:39:10|395|392|395|392|395|392|394|392|0
1723642760000|2024-08-14 13:39:20|394|393|396|393|396|393|394|393|600
1723642770000|2024-08-14 13:39:30|395|392|396|393|396|393|395|392|0
1723642780000|2024-08-14 13:39:40|395|392|395|392|395|393|395|392|0
1723642790000|2024-08-14 13:39:50||393||392||393||392|500
1723642820000|2024-08-14 13:40:20|394|393|395|392|395|393|394|392|0
1723642830000|2024-08-14 13:40:30|394||395||395||394||0
1723642840000|2024-08-14 13:40:40|394||395||395||394||300
1723642850000|2024-08-14 13:40:50|394||395||395||394||0
1723642860000|2024-08-14 13:41:00|394||394||394||394||0
1723642870000|2024-08-14 13:41:10|395||394||395||394||0
1723642880000|2024-08-14 13:41:20|393|390|392|390|393|390|392|390|500
1723642890000|2024-08-14 13:41:30|393||393||393||392||0
1723642900000|2024-08-14 13:41:40|392||393||393||392||0
1723642910000|2024-08-14 13:41:50|392||392||392||392||0
1723642930000|2024-08-14 13:42:10|390|389|390|389|390|389|390|389|1100
1723642950000|2024-08-14 13:42:30|389|388|389|388|389|388|389|388|2000
1723642960000|2024-08-14 13:42:40|390||390||390||390||0
1723642980000|2024-08-14 13:43:00|391||390||391||390||0
1723642990000|2024-08-14 13:43:10|389||389||389||389||0
1723643000000|2024-08-14 13:43:20|388|387|389|386|389|387|388|386|200
1723643030000|2024-08-14 13:43:50|388||389||389||388||0
1723643040000|2024-08-14 13:44:00|388||389||389||388||0
1723643050000|2024-08-14 13:44:10|388||388||389||388||0
1723643060000|2024-08-14 13:44:20|389||389||389||388||0
1723643070000|2024-08-14 13:44:30|388||389||389||388||0
1723643080000|2024-08-14 13:44:40|388||388||389||388||0
1723643090000|2024-08-14 13:44:50|389||388||389||387||0
1723643110000|2024-08-14 13:45:10|387|385|387|385|387|385|387|385|1300
1723643120000|2024-08-14 13:45:20|388||388||388||387||0
1723643130000|2024-08-14 13:45:30||386||385||386||385|0
1723643150000|2024-08-14 13:45:50|390|386|390|387|390|388|390|386|600
1723643180000|2024-08-14 13:46:20|389|388|388|386|390|388|388|386|0
1723643190000|2024-08-14 13:46:30|389|387|390|387|390|387|388|387|0
1723643200000|2024-08-14 13:46:40|389|388|390|387|390|388|389|387|0
1723643210000|2024-08-14 13:46:50||388||387||388||387|0
1723643230000|2024-08-14 13:47:10|391|388|390|387|391|388|389|387|0
1723643250000|2024-08-14 13:47:30|391|388|391|388|391|388|391|387|0
1723643260000|2024-08-14 13:47:40|390|389|391|388|391|389|390|388|0
1723643270000|2024-08-14 13:47:50|390|389|390|388|390|389|390|388|900
1723643280000|2024-08-14 13:48:00|389|387|390|387|390|388|389|387|0
1723643300000|2024-08-14 13:48:20|389|388|390|388|390|388|389|388|0
1723643320000|2024-08-14 13:48:40|389||390||390||389||0
1723643350000|2024-08-14 13:49:10|391|389|391|388|391|389|391|388|300
1723643360000|2024-08-14 13:49:20|390||390||390||390||0
1723643380000|2024-08-14 13:49:40|389||389||389||389||0
1723643390000|2024-08-14 13:49:50|390||390||390||390||0
1723643400000|2024-08-14 13:50:00|391|389|391|388|391|389|391|388|0
1723643410000|2024-08-14 13:50:10|392|389|391|388|392|389|391|388|0
1723643420000|2024-08-14 13:50:20|392|389|391|389|393|390|391|389|0
1723643430000|2024-08-14 13:50:30|390|388|390|388|391|388|390|388|0
1723643460000|2024-08-14 13:51:00|389||389||389||389||0
1723643470000|2024-08-14 13:51:10|390||390||390||390||0
1723643480000|2024-08-14 13:51:20|389|387|388|386|389|387|388|386|4100
1723643490000|2024-08-14 13:51:30|389||388||389||388||0
1723643500000|2024-08-14 13:51:40|389||388||389||388||0
1723643510000|2024-08-14 13:51:50|389||388||389||388||0
1723643520000|2024-08-14 13:52:00|389|387|390|387|390|388|389|387|0
1723643530000|2024-08-14 13:52:10|389|386|388|386|389|386|388|386|800
1723643540000|2024-08-14 13:52:20|389|385|387|385|389|385|386|385|500
1723643550000|2024-08-14 13:52:30|388|386|389|386|389|386|387|386|100
1723643560000|2024-08-14 13:52:40|388||389||389||388||0
1723643570000|2024-08-14 13:52:50|388||389||389||388||0
1723643580000|2024-08-14 13:53:00|390|387|390|387|390|388|390|387|0
1723643590000|2024-08-14 13:53:10|389|386|388|386|389|386|388|386|0
1723643600000|2024-08-14 13:53:20|389||388||389||388||0
1723643610000|2024-08-14 13:53:30|389||388||389||388||0
1723643620000|2024-08-14 13:53:40|389||388||389||388||0
1723643630000|2024-08-14 13:53:50|389||388||389||388||0
1723643640000|2024-08-14 13:54:00|389|387|390|387|390|387|389|387|0
1723643650000|2024-08-14 13:54:10|389||389||390||389||0
1723643660000|2024-08-14 13:54:20|390||390||390||390||0
1723643670000|2024-08-14 13:54:30|389|386|387|385|389|386|387|385|200
1723643690000|2024-08-14 13:54:50|388|386|388|386|389|386|388|386|100
1723643700000|2024-08-14 13:55:00||385||386||386||385|0
1723643710000|2024-08-14 13:55:10|389||389||389||388||200
1723643720000|2024-08-14 13:55:20|388||388||389||388||0
1723643730000|2024-08-14 13:55:30|389||388||389||388||400
1723643740000|2024-08-14 13:55:40|389||388||389||388||0
1723643750000|2024-08-14 13:55:50|389|388|388|386|389|388|388|386|500
1723643760000|2024-08-14 13:56:00|389|387|389|387|389|387|388|386|0
1723643770000|2024-08-14 13:56:10|390||390||390||389||0
1723643780000|2024-08-14 13:56:20|389||390||390||389||0
1723643790000|2024-08-14 13:56:30|389|388|390|387|390|388|389|387|0
1723643800000|2024-08-14 13:56:40|389||389||390||389||0
1723643820000|2024-08-14 13:57:00|388|386|389|386|389|386|388|386|0
1723643830000|2024-08-14 13:57:10|388||388||388||388||0
1723643840000|2024-08-14 13:57:20|389||389||389||389||0
1723643850000|2024-08-14 13:57:30|388||388||388||388||0
1723643860000|2024-08-14 13:57:40|389||388||389||388||0
1723643870000|2024-08-14 13:57:50|389||388||389||388||0
1723643880000|2024-08-14 13:58:00|389||389||389||389||0
1723643890000|2024-08-14 13:58:10|388||388||388||388||0
1723643900000|2024-08-14 13:58:20|387||388||388||387||0
1723643910000|2024-08-14 13:58:30|387|385|387|385|387|385|387|385|600
1723643920000|2024-08-14 13:58:40|388|386|388|386|388|386|388|386|0
1723643930000|2024-08-14 13:58:50|387|385|387|385|387|385|387|385|0
1723643940000|2024-08-14 13:59:00|388||388||388||387||0
1723643960000|2024-08-14 13:59:20|389|386|388|385|389|386|388|385|0
1723643970000|2024-08-14 13:59:30|387|386|387|385|388|386|387|385|0
1723643980000|2024-08-14 13:59:40|388|386|388|385|388|386|388|385|0
1723643990000|2024-08-14 13:59:50|387|386|387|385|387|386|387|385|0
1723644020000|2024-08-14 14:00:20|386||387||387||386||0
1723644030000|2024-08-14 14:00:30|386||387||387||386||0
1723644060000|2024-08-14 14:01:00|386||387||387||386||0
1723644070000|2024-08-14 14:01:10|386||387||387||386||0
1723644080000|2024-08-14 14:01:20|386|384|386|384|387|384|386|384|500
1723644090000|2024-08-14 14:01:30|385||386||386||385||0
1723644100000|2024-08-14 14:01:40|385||386||387||385||0
1723644120000|2024-08-14 14:02:00|387||386||387||385||0
1723644130000|2024-08-14 14:02:10|385||385||385||385||0
1723644150000|2024-08-14 14:02:30|||||||||100
1723644170000|2024-08-14 14:02:50|386||385||386||385||0
1723644200000|2024-08-14 14:03:20|386||386||386||385||0
1723644210000|2024-08-14 14:03:30|385||386||387||385||0
1723644220000|2024-08-14 14:03:40|387|385|387|384|387|385|387|384|0
1723644230000|2024-08-14 14:03:50|386||386||386||385||0
1723644240000|2024-08-14 14:04:00|385||386||386||385||0
1723644250000|2024-08-14 14:04:10|385||386||386||385||0
1723644260000|2024-08-14 14:04:20|387||387||387||387||0
1723644280000|2024-08-14 14:04:40||385||385||385||385|0
1723644290000|2024-08-14 14:04:50|386|384|387|384|387|384|386|384|0
1723644300000|2024-08-14 14:05:00|386|385|387|384|387|385|386|384|0
1723644310000|2024-08-14 14:05:10|386|385|387|385|387|385|386|385|0
1723644320000|2024-08-14 14:05:20|386|384|386|385|387|385|386|384|0
1723644360000|2024-08-14 14:06:00|387|384|387|384|387|384|386|384|0
1723644370000|2024-08-14 14:06:10|386||386||386||386||0
1723644390000|2024-08-14 14:06:30|385||386||386||385||0
1723644400000|2024-08-14 14:06:40|385||385||385||385||0
1723644420000|2024-08-14 14:07:00|383|382|383|382|383|382|383|382|1600
1723644430000|2024-08-14 14:07:10|384||384||384||384||300
1723644440000|2024-08-14 14:07:20|385|383|385|383|385|383|384|382|300
1723644450000|2024-08-14 14:07:30|384|382|385|383|385|383|384|382|0
1723644460000|2024-08-14 14:07:40|384|382|384|382|384|383|384|382|0
1723644470000|2024-08-14 14:07:50|385|383|385|383|385|383|385|383|0
1723644480000|2024-08-14 14:08:00|386|384|386|384|386|384|386|383|200
1723644490000|2024-08-14 14:08:10|387||387||387||387||0
1723644510000|2024-08-14 14:08:30|386||386||386||386||0
1723644520000|2024-08-14 14:08:40|387|385|387|385|387|385|387|385|100
1723644530000|2024-08-14 14:08:50|386|384|386|385|387|385|386|384|0
1723644560000|2024-08-14 14:09:20|387||387||387||387||0
1723644570000|2024-08-14 14:09:30|388||388||388||388||0
1723644600000|2024-08-14 14:10:00|387||387||387||387||0
1723644620000|2024-08-14 14:10:20|386||386||386||386||0
1723644630000|2024-08-14 14:10:30|387||387||387||387||0
1723644640000|2024-08-14 14:10:40|386||387||387||386||0
1723644650000|2024-08-14 14:10:50|386||387||387||386||0
1723644660000|2024-08-14 14:11:00|386||386||386||386||0
1723644710000|2024-08-14 14:11:50|387||387||387||386||0
1723644730000|2024-08-14 14:12:10|388|386|388|386|388|386|388|385|0
1723644740000|2024-08-14 14:12:20|387||388||388||387||0
1723644750000|2024-08-14 14:12:30|387||387||387||387||0
1723644760000|2024-08-14 14:12:40|388|385|387|385|388|385|387|385|100
1723644780000|2024-08-14 14:13:00|388||387||388||387||0
1723644790000|2024-08-14 14:13:10|388||388||388||388||0
1723644810000|2024-08-14 14:13:30|387|386|387|385|387|386|387|385|0
1723644850000|2024-08-14 14:14:10|||||||||1900
1723644870000|2024-08-14 14:14:30|388|386|388|387|388|387|388|386|0
1723644880000|2024-08-14 14:14:40||386||386||386||386|0
1723644900000|2024-08-14 14:15:00|387|385|387|386|388|386|387|385|0
1723644910000|2024-08-14 14:15:10||385||385||385||385|0
1723644920000|2024-08-14 14:15:20|388||388||388||388||0
1723644930000|2024-08-14 14:15:30|387|386|387|386|388|386|387|386|0
1723644940000|2024-08-14 14:15:40|388||388||388||388||0
1723644980000|2024-08-14 14:16:20||387||387||387||387|0
1723644990000|2024-08-14 14:16:30|387|386|387|385|387|386|387|385|0
1723645000000|2024-08-14 14:16:40|388|386|388|386|388|386|388|386|0
1723645060000|2024-08-14 14:17:40||387||386||387||386|0
1723645080000|2024-08-14 14:18:00|387||388||388||387||0
1723645100000|2024-08-14 14:18:20||387||387||387||387|0
1723645110000|2024-08-14 14:18:30|389|386|388|387|389|387|388|386|1100
1723645130000|2024-08-14 14:18:50|389||389||389||388||0
1723645140000|2024-08-14 14:19:00|388||389||389||388||0
1723645150000|2024-08-14 14:19:10|388|386|388|387|388|387|388|386|0
1723645170000|2024-08-14 14:19:30|389||388||389||388||0
1723645180000|2024-08-14 14:19:40||386||386||386||386|0
1723645190000|2024-08-14 14:19:50|389||389||389||389||0
1723645210000|2024-08-14 14:20:10|388||388||388||388||0
1723645220000|2024-08-14 14:20:20||387||387||387||387|0
1723645240000|2024-08-14 14:20:40|387|385|387|385|388|385|387|385|1300
1723645260000|2024-08-14 14:21:00|388||388||388||388||0
1723645300000|2024-08-14 14:21:40|387||387||387||387||0
1723645320000|2024-08-14 14:22:00|388||388||388||388||0
1723645330000|2024-08-14 14:22:10|387||387||387||387||100
1723645350000|2024-08-14 14:22:30|388||388||388||388||0
1723645360000|2024-08-14 14:22:40|387||387||387||387||0
1723645380000|2024-08-14 14:23:00||386||385||386||385|0
1723645390000|2024-08-14 14:23:10|388|386|388|386|388|386|388|385|0
1723645400000|2024-08-14 14:23:20|389||389||389||389||0
1723645420000|2024-08-14 14:23:40|388|387|388|386|389|387|388|386|0
1723645430000|2024-08-14 14:23:50|389|387|388|386|389|387|388|386|0
1723645440000|2024-08-14 14:24:00|389|387|388|386|389|387|388|386|0
1723645480000|2024-08-14 14:24:40|389|387|388|386|389|387|388|386|0
1723645530000|2024-08-14 14:25:30|389|387|388|386|389|387|388|386|100
1723645540000|2024-08-14 14:25:40|389|387|389|387|389|387|389|387|0
1723645570000|2024-08-14 14:26:10|388|386|388|386|388|386|388|386|0
1723645580000|2024-08-14 14:26:20|389||388||389||388||0
1723645640000|2024-08-14 14:27:20|389||389||389||388||0
1723645650000|2024-08-14 14:27:30|388|387|388|386|389|387|388|386|0
1723645660000|2024-08-14 14:27:40|389|387|388|386|389|387|388|386|0
1723645670000|2024-08-14 14:27:50|389|387|389|387|389|387|389|386|0
1723645680000|2024-08-14 14:28:00|388|386|389|386|389|387|388|386|0
1723645690000|2024-08-14 14:28:10|388||389||389||388||0
1723645700000|2024-08-14 14:28:20|388||388||388||388||0
1723645750000|2024-08-14 14:29:10|389|387|388|386|389|387|388|386|0
1723645760000|2024-08-14 14:29:20|389|387|389|387|389|387|389|386|0
1723645770000|2024-08-14 14:29:30|390||390||390||390||0
1723645780000|2024-08-14 14:29:40|389||389||389||389||0
1723645790000|2024-08-14 14:29:50|390|388|390|387|390|388|389|387|0
1723645800000|2024-08-14 14:30:00|389||390||390||389||0
1723645810000|2024-08-14 14:30:10|389||390||390||389||0
1723645820000|2024-08-14 14:30:20|389|388|389|387|390|388|389|387|0
1723645830000|2024-08-14 14:30:30|390|388|389|387|390|388|389|387|0
1723645840000|2024-08-14 14:30:40|390|388|390|388|390|389|390|387|0
1723645870000|2024-08-14 14:31:10|389|387|389|387|389|387|389|387|0
1723645890000|2024-08-14 14:31:30|390|388|390|388|390|388|390|388|700
1723645930000|2024-08-14 14:32:10|389||390||390||389||100
1723645960000|2024-08-14 14:32:40|389||389||390||389||0
1723645970000|2024-08-14 14:32:50||387||387||387||387|0
1723645980000|2024-08-14 14:33:00||388||388||388||388|0
1723646020000|2024-08-14 14:33:40|388|387|388|387|388|387|388|387|500
1723646040000|2024-08-14 14:34:00|||||||||1500
1723646070000|2024-08-14 14:34:30|||||||||400
1723646090000|2024-08-14 14:34:50|387|386|386|385|387|386|386|385|7000
1723646100000|2024-08-14 14:35:00|387||387||387||387||0
1723646110000|2024-08-14 14:35:10|386||386||386||386||0
1723646150000|2024-08-14 14:35:50|387|386|387|386|387|386|387|386|500
1723646160000|2024-08-14 14:36:00||385||386||386||385|0
1723646170000|2024-08-14 14:36:10||385||385||385||385|0
1723646180000|2024-08-14 14:36:20|388|386|388|386|388|387|388|386|0
1723646190000|2024-08-14 14:36:30||387||386||387||386|0
1723646220000|2024-08-14 14:37:00||387||387||387||387|0
1723646230000|2024-08-14 14:37:10|387|386|388|387|388|387|387|386|100
1723646240000|2024-08-14 14:37:20||386||386||386||386|0
1723646280000|2024-08-14 14:38:00|387||387||387||387||900
1723646290000|2024-08-14 14:38:10||385||385||385||385|100
1723646310000|2024-08-14 14:38:30|386||386||386||386||0
1723646330000|2024-08-14 14:38:50|||||||||1000
1723646350000|2024-08-14 14:39:10|387||387||387||387||0
1723646390000|2024-08-14 14:39:50||386||385||386||385|0
1723646440000|2024-08-14 14:40:40||386||386||386||386|0
1723646450000|2024-08-14 14:40:50|388|387|388|387|388|387|388|387|0
1723646460000|2024-08-14 14:41:00|389|388|389|387|389|388|389|387|0
1723646470000|2024-08-14 14:41:10||388||387||388||387|0
1723646480000|2024-08-14 14:41:20||388||387||388||387|0
1723646490000|2024-08-14 14:41:30||388||387||388||387|0
1723646510000|2024-08-14 14:41:50||388||388||388||387|0
1723646520000|2024-08-14 14:42:00||387||387||388||387|0
1723646550000|2024-08-14 14:42:30||388||387||388||387|0
1723646560000|2024-08-14 14:42:40||388||387||388||387|0
1723646570000|2024-08-14 14:42:50||388||388||388||388|0
1723646580000|2024-08-14 14:43:00||387||387||388||387|0
1723646640000|2024-08-14 14:44:00|388|386|388|386|389|386|388|386|0
1723646660000|2024-08-14 14:44:20||387||386||387||386|0
1723646670000|2024-08-14 14:44:30|387|385|387|385|387|385|387|385|0
1723646690000|2024-08-14 14:44:50||386||386||386||386|0
1723646700000|2024-08-14 14:45:00|388|385|388|386|388|387|388|385|200
1723646720000|2024-08-14 14:45:20|389|387|389|387|389|387|389|387|0
1723646730000|2024-08-14 14:45:30|388|386|388|386|388|386|388|386|0
1723646740000|2024-08-14 14:45:40||385||385||385||385|0
1723646750000|2024-08-14 14:45:50|387||387||387||387||0
1723646760000|2024-08-14 14:46:00|388|386|388|386|388|386|388|386|0
1723646780000|2024-08-14 14:46:20|387|385|387|385|387|385|387|385|0
1723646790000|2024-08-14 14:46:30||386||385||386||385|0
1723646800000|2024-08-14 14:46:40||386||385||386||385|0
1723646810000|2024-08-14 14:46:50|388|386|388|386|388|386|388|386|2300
1723646850000|2024-08-14 14:47:30||387||387||387||387|0
1723646860000|2024-08-14 14:47:40|389|386|389|386|389|386|389|386|0
1723646870000|2024-08-14 14:47:50|388|387|388|386|388|387|388|386|100
1723646890000|2024-08-14 14:48:10||387||387||387||386|0
1723646900000|2024-08-14 14:48:20||386||386||386||386|0
1723646910000|2024-08-14 14:48:30||387||387||387||387|0
1723646920000|2024-08-14 14:48:40||386||387||387||386|0
1723646950000|2024-08-14 14:49:10||386||386||386||386|1000
1723646960000|2024-08-14 14:49:20||387||387||387||387|0
1723646970000|2024-08-14 14:49:30||386||386||386||386|0
1723647010000|2024-08-14 14:50:10||387||386||387||386|0
1723647040000|2024-08-14 14:50:40||387||386||387||386|0
1723647090000|2024-08-14 14:51:30||387||387||387||387|0
1723647100000|2024-08-14 14:51:40||386||387||387||386|0
1723647110000|2024-08-14 14:51:50|389|386|389|387|389|387|389|386|1500
1723647120000|2024-08-14 14:52:00|388||388||388||388||0
1723647130000|2024-08-14 14:52:10||386||387||387||386|0
1723647140000|2024-08-14 14:52:20||386||387||387||386|0
1723647160000|2024-08-14 14:52:40|389|388|389|388|389|388|389|387|400
1723647180000|2024-08-14 14:53:00||387||387||388||387|0
1723647190000|2024-08-14 14:53:10||388||387||388||387|0
1723647210000|2024-08-14 14:53:30||388||388||388||388|0
1723647220000|2024-08-14 14:53:40||387||387||387||387|800
1723647260000|2024-08-14 14:54:20||388||388||388||388|0
1723647280000|2024-08-14 14:54:40||387||387||387||387|0
1723647290000|2024-08-14 14:54:50||388||387||388||387|0
1723647300000|2024-08-14 14:55:00||388||388||388||388|0
1723647310000|2024-08-14 14:55:10||387||387||387||387|1000
1723647320000|2024-08-14 14:55:20||388||388||388||388|0
1723647400000|2024-08-14 14:56:40||387||387||387||387|0
1723647410000|2024-08-14 14:56:50|388||388||388||388||0
1723647510000|2024-08-14 14:58:30|389|388|389|388|389|388|389|387|100
1723647520000|2024-08-14 14:58:40||387||387||387||387|900
1723647530000|2024-08-14 14:58:50||388||388||388||388|0
1723647540000|2024-08-14 14:59:00|390|389|390|389|390|389|390|389|100
1723647550000|2024-08-14 14:59:10|391|388|391|389|391|389|391|388|0
1723647580000|2024-08-14 14:59:40|390||390||390||390||300
1723647590000|2024-08-14 14:59:50||388||388||388||388|0
1723647600000|2024-08-14 15:00:00|391|389|391|389|391|389|391|389|0
1723647630000|2024-08-14 15:00:30|390|388|390|388|390|388|390|388|0
1723647650000|2024-08-14 15:00:50||389||389||389||389|0
1723647660000|2024-08-14 15:01:00|391||391||391||391||0
1723647700000|2024-08-14 15:01:40|390||390||390||390||1300
1723647720000|2024-08-14 15:02:00|389|388|389|388|389|388|389|388|500
1723647730000|2024-08-14 15:02:10|390|387|390|388|390|388|390|387|0
1723647750000|2024-08-14 15:02:30||387||388||388||387|0
1723647920000|2024-08-14 15:05:20|||||||||1000
1723647930000|2024-08-14 15:05:30|389|387|389|387|389|387|389|387|0
1723647940000|2024-08-14 15:05:40||388||387||388||387|0
1723647970000|2024-08-14 15:06:10||388||387||388||387|0
1723647980000|2024-08-14 15:06:20|388|386|388|387|388|387|388|386|0
1723647990000|2024-08-14 15:06:30||386||386||387||386|0
1723648020000|2024-08-14 15:07:00|387|385|387|385|387|385|387|385|0
1723648110000|2024-08-14 15:08:30|386||386||387||386||400
1723648120000|2024-08-14 15:08:40|||||||||500
1723648150000|2024-08-14 15:09:10|||||||||1400
1723648160000|2024-08-14 15:09:20|||||||||1200
1723648170000|2024-08-14 15:09:30|385|384|384|383|385|384|384|383|1200
1723648270000|2024-08-14 15:11:10|||||||||100
1723648330000|2024-08-14 15:12:10||382||382||382||382|1900
1723648340000|2024-08-14 15:12:20||383||383||383||383|0
1723648360000|2024-08-14 15:12:40||382||382||382||382|0
1723648400000|2024-08-14 15:13:20||383||382||383||382|0
1723648420000|2024-08-14 15:13:40||383||383||383||383|0
1723648430000|2024-08-14 15:13:50||382||382||382||382|0
1723648440000|2024-08-14 15:14:00|||||||||100
1723648490000|2024-08-14 15:14:50||383||383||383||383|200
1723648500000|2024-08-14 15:15:00||382||382||383||382|0
1723648510000|2024-08-14 15:15:10||383||383||383||383|0
1723648520000|2024-08-14 15:15:20||382||382||382||382|0
1723648540000|2024-08-14 15:15:40||383||382||383||382|0
1723648590000|2024-08-14 15:16:30||383||383||383||383|0
1723648600000|2024-08-14 15:16:40||382||382||383||382|0
1723648630000|2024-08-14 15:17:10||383||382||383||382|0
1723648660000|2024-08-14 15:17:40||383||382||383||382|0
1723648670000|2024-08-14 15:17:50||383||383||383||383|0
1723648680000|2024-08-14 15:18:00|||||||||100
1723649050000|2024-08-14 15:24:10|385||385||385||385||500
1723649080000|2024-08-14 15:24:40|384||385||385||384||0
1723649120000|2024-08-14 15:25:20|384|384|385|383|385|384|384|383|200
1723649150000|2024-08-14 15:25:50|384||384||384||384||0
1723649240000|2024-08-14 15:27:20||382||383||383||382|100
1723649250000|2024-08-14 15:27:30|||||||||200
1723649260000|2024-08-14 15:27:40||382||382||382||382|100
1723649270000|2024-08-14 15:27:50|383|383|384|383|384|383|383|383|0
1723649280000|2024-08-14 15:28:00||382||383||383||382|0
1723649290000|2024-08-14 15:28:10||382||382||382||382|0
1723649300000|2024-08-14 15:28:20||383||382||383||382|0
1723649350000|2024-08-14 15:29:10|381|380|381|380|381|380|381|380|3800
1723649440000|2024-08-14 15:30:40|382|381|382|380|382|381|382|380|500
1723649450000|2024-08-14 15:30:50|383|381|383|381|383|381|383|381|0
1723649480000|2024-08-14 15:31:20||380||381||381||380|0
1723649700000|2024-08-14 15:35:00|384|382|384|382|384|382|384|382|200
1723649780000|2024-08-14 15:36:20|383||383||383||383||0
1723649810000|2024-08-14 15:36:50|||||||||100
1723649890000|2024-08-14 15:38:10|384|383|384|382|384|383|384|382|0
1723649900000|2024-08-14 15:38:20||383||382||383||382|200
1723649910000|2024-08-14 15:38:30||383||383||383||383|0
1723649940000|2024-08-14 15:39:00|385||384||385||384||0
1723649990000|2024-08-14 15:39:50||382||382||382||382|500
1723650000000|2024-08-14 15:40:00||383||383||383||382|0
1723650010000|2024-08-14 15:40:10||382||382||382||382|0
1723650020000|2024-08-14 15:40:20|385|383|385|383|385|383|385|383|0
1723650050000|2024-08-14 15:40:50||384||383||384||383|0
1723650060000|2024-08-14 15:41:00||384||383||384||383|0
1723650080000|2024-08-14 15:41:20||384||383||384||383|0
1723650120000|2024-08-14 15:42:00||384||384||384||384|0
1723650130000|2024-08-14 15:42:10||383||383||383||383|0
1723650150000|2024-08-14 15:42:30|||||||||500
1723650180000|2024-08-14 15:43:00||384||384||384||383|0
1723650190000|2024-08-14 15:43:10||383||383||384||383|0
1723650220000|2024-08-14 15:43:40||384||383||384||383|0
1723650240000|2024-08-14 15:44:00||384||383||384||383|0
1723650250000|2024-08-14 15:44:10||384||384||384||384|0
1723650260000|2024-08-14 15:44:20||383||383||384||383|0
1723650270000|2024-08-14 15:44:30||384||384||384||383|0
1723650280000|2024-08-14 15:44:40||383||384||384||383|0
1723650290000|2024-08-14 15:44:50||383||383||384||383|100
1723650300000|2024-08-14 15:45:00||384||383||384||383|0
1723650310000|2024-08-14 15:45:10||384||384||384||384|0
1723650350000|2024-08-14 15:45:50|||||||||2300
1723650370000|2024-08-14 15:46:10|386|385|386|384|386|385|386|384|800
1723650400000|2024-08-14 15:46:40||385||384||385||384|0
1723650480000|2024-08-14 15:48:00||385||385||385||385|0
1723650490000|2024-08-14 15:48:10||384||384||384||384|0
1723650510000|2024-08-14 15:48:30||385||385||385||385|0
1723650550000|2024-08-14 15:49:10|385|384|385|384|385|384|385|384|400
1723650590000|2024-08-14 15:49:50|||||||||100
1723650630000|2024-08-14 15:50:30|386||386||386||386||0
1723650650000|2024-08-14 15:50:50||385||385||385||385|0
1723650660000|2024-08-14 15:51:00|387|386|387|386|387|386|387|386|500
1723650670000|2024-08-14 15:51:10||385||385||386||385|0
1723650690000|2024-08-14 15:51:30|388|386|387|385|388|386|387|385|900
1723650710000|2024-08-14 15:51:50||386||385||386||385|0
1723650720000|2024-08-14 15:52:00||386||386||386||385|0
1723650730000|2024-08-14 15:52:10||385||385||385||385|0
1723650740000|2024-08-14 15:52:20||386||385||386||385|0
1723650750000|2024-08-14 15:52:30||386||385||386||385|0
1723650760000|2024-08-14 15:52:40|388|386|388|387|388|387|388|386|100
1723650770000|2024-08-14 15:52:50||386||386||386||386|0
1723650780000|2024-08-14 15:53:00||387||386||387||386|0
1723650800000|2024-08-14 15:53:20||387||386||387||386|0
1723650810000|2024-08-14 15:53:30||387||386||387||386|0
1723650830000|2024-08-14 15:53:50|387|385|387|385|387|385|387|385|0
1723650840000|2024-08-14 15:54:00|||||||||2500
1723650860000|2024-08-14 15:54:20||386||385||386||385|0
1723650890000|2024-08-14 15:54:50||386||385||386||385|0
1723650900000|2024-08-14 15:55:00|388|386|388|386|388|386|388|386|0
1723650910000|2024-08-14 15:55:10|387||387||387||387||0
1723650920000|2024-08-14 15:55:20||385||385||385||385|0
1723650930000|2024-08-14 15:55:30|||||||||100
1723650940000|2024-08-14 15:55:40|||||||||1800
1723650970000|2024-08-14 15:56:10||386||385||386||385|0
1723650990000|2024-08-14 15:56:30||386||385||386||385|0
1723651010000|2024-08-14 15:56:50||386||385||386||385|0
1723651140000|2024-08-14 15:59:00|386|384|385|384|386|384|385|384|100
1723651200000|2024-08-14 16:00:00|384|383|384|383|384|383|384|383|600
1723651220000|2024-08-14 16:00:20|||||||||100
1723651310000|2024-08-14 16:01:50|||||||||500
1723651370000|2024-08-14 16:02:50|||||||||100
1723651430000|2024-08-14 16:03:50|383|382|383|382|383|382|383|382|2200
1723651500000|2024-08-14 16:05:00|||||||||200
1723651510000|2024-08-14 16:05:10|384|383|384|383|384|383|384|383|100
1723651520000|2024-08-14 16:05:20|383|382|383|382|383|382|383|382|0
1723651560000|2024-08-14 16:06:00|384|383|384|383|384|383|384|383|400
1723651590000|2024-08-14 16:06:30|||||||||200
1723651660000|2024-08-14 16:07:40|385|384|385|383|385|384|385|383|600
1723651710000|2024-08-14 16:08:30|384||384||384||384||0
1723651720000|2024-08-14 16:08:40|385||385||385||385||0
1723651740000|2024-08-14 16:09:00|384||384||384||384||0
1723651850000|2024-08-14 16:10:50|385|384|385|384|385|384|385|384|0
1723651940000|2024-08-14 16:12:20|||||||||2000
1723652020000|2024-08-14 16:13:40|384|383|384|383|384|383|384|383|800
1723652120000|2024-08-14 16:15:20|385|384|385|384|385|384|385|384|300
1723652130000|2024-08-14 16:15:30|||||||||1200
1723652140000|2024-08-14 16:15:40||383||383||383||383|300
1723652180000|2024-08-14 16:16:20|384||384||384||384||100
1723652190000|2024-08-14 16:16:30|383|382|382|381|383|382|382|381|2300
1723652230000|2024-08-14 16:17:10|||||||||100
1723652280000|2024-08-14 16:18:00|||||||||400
1723652340000|2024-08-14 16:19:00|||||||||100
1723652490000|2024-08-14 16:21:30|||||||||100
1723652530000|2024-08-14 16:22:10|||||||||600
1723652540000|2024-08-14 16:22:20|||||||||100
1723652590000|2024-08-14 16:23:10|||||||||200
1723652600000|2024-08-14 16:23:20|||||||||100
1723652610000|2024-08-14 16:23:30|||||||||1400
1723652620000|2024-08-14 16:23:40|381|380|381|380|381|380|381|380|0
1723652640000|2024-08-14 16:24:00|||||||||300
1723652650000|2024-08-14 16:24:10|||||||||500
1723652820000|2024-08-14 16:27:00|382|381|383|381|383|382|382|381|100
1723652830000|2024-08-14 16:27:10||382||381||382||381|0
1723652840000|2024-08-14 16:27:20||382||381||382||381|0
1723652850000|2024-08-14 16:27:30||382||382||382||382|0
1723652860000|2024-08-14 16:27:40||381||381||381||381|0
1723652880000|2024-08-14 16:28:00||382||381||382||381|0
1723652890000|2024-08-14 16:28:10|384||384||384||384||0
1723652900000|2024-08-14 16:28:20|383||383||383||383||0
1723652990000|2024-08-14 16:29:50||382||382||382||382|0
1723653000000|2024-08-14 16:30:00||381||382||382||381|0
1723653010000|2024-08-14 16:30:10||381||381||381||381|0
1723653030000|2024-08-14 16:30:30|382|380|382|380|382|380|382|380|0
1723653050000|2024-08-14 16:30:50||381||380||381||380|0
1723653060000|2024-08-14 16:31:00||381||380||381||380|0
1723653160000|2024-08-14 16:32:40||381||380||381||380|0
1723653180000|2024-08-14 16:33:00||381||381||381||380|0
1723653190000|2024-08-14 16:33:10||380||380||380||380|0
1723653200000|2024-08-14 16:33:20||381||380||381||380|0
1723653280000|2024-08-14 16:34:40||381||380||381||380|0
1723653290000|2024-08-14 16:34:50||381||380||381||380|0
1723653300000|2024-08-14 16:35:00||381||380||381||380|0
1723653310000|2024-08-14 16:35:10||381||380||381||380|0
1723653340000|2024-08-14 16:35:40|381||381||381||381||0
1723653380000|2024-08-14 16:36:20|382|381|382|380|382|381|382|380|300
1723653390000|2024-08-14 16:36:30||381||380||381||380|0
1723653400000|2024-08-14 16:36:40||381||380||381||380|0
1723653410000|2024-08-14 16:36:50||381||381||381||381|0
1723653480000|2024-08-14 16:38:00||380||380||380||380|0
1723653490000|2024-08-14 16:38:10||381||380||381||380|0
1723653500000|2024-08-14 16:38:20||381||381||381||381|0
1723653520000|2024-08-14 16:38:40||380||381||381||380|0
1723653530000|2024-08-14 16:38:50||380||381||381||380|1000
1723653560000|2024-08-14 16:39:20|384|382|384|382|384|382|384|382|100
1723653700000|2024-08-14 16:41:40|383|381|383|381|383|382|383|381|0
1723653720000|2024-08-14 16:42:00||382||382||382||382|0
1723653740000|2024-08-14 16:42:20||381||382||382||381|0
1723653810000|2024-08-14 16:43:30||381||382||382||381|0
1723653840000|2024-08-14 16:44:00|382|381|382|381|382|381|382|381|0
1723653850000|2024-08-14 16:44:10|383|380|382|381|383|381|382|380|100
1723653860000|2024-08-14 16:44:20||380||380||381||380|0
1723653870000|2024-08-14 16:44:30|383|381|383|381|383|381|383|381|0
1723653890000|2024-08-14 16:44:50|382|380|382|380|382|381|382|380|0
1723653900000|2024-08-14 16:45:00|383|381|382|380|383|381|382|380|0
1723653910000|2024-08-14 16:45:10||381||381||381||380|0
1723653920000|2024-08-14 16:45:20|383||383||383||383||0
1723654070000|2024-08-14 16:47:50||382||382||382||382|0
1723654080000|2024-08-14 16:48:00||381||381||382||381|0
1723654090000|2024-08-14 16:48:10||382||382||382||381|0
1723654100000|2024-08-14 16:48:20||381||381||382||381|0
1723654110000|2024-08-14 16:48:30||382||382||382||382|0
1723654120000|2024-08-14 16:48:40||381||382||382||381|0
1723654130000|2024-08-14 16:48:50||381||381||381||381|0
1723654140000|2024-08-14 16:49:00||382||381||382||381|0
1723654150000|2024-08-14 16:49:10||382||381||382||381|0
1723654160000|2024-08-14 16:49:20||382||382||382||381|0
1723654170000|2024-08-14 16:49:30||381||381||382||381|0
1723654180000|2024-08-14 16:49:40||382||381||382||381|0
1723654190000|2024-08-14 16:49:50||382||381||382||381|0
1723654200000|2024-08-14 16:50:00||382||381||382||381|0
1723654210000|2024-08-14 16:50:10||382||382||382||381|0
1723654220000|2024-08-14 16:50:20||381||381||381||381|0
1723654250000|2024-08-14 16:50:50||382||382||382||382|0
1723654260000|2024-08-14 16:51:00||381||382||382||381|0
1723654330000|2024-08-14 16:52:10|384|381|384|383|384|383|384|381|1400
1723654600000|2024-08-14 16:56:40|385||385||385||385||200
1723654640000|2024-08-14 16:57:20||384||383||384||383|0
1723654680000|2024-08-14 16:58:00||384||383||384||383|0
1723654690000|2024-08-14 16:58:10||384||384||384||384|0
1723654750000|2024-08-14 16:59:10||383||383||384||383|0
1723654760000|2024-08-14 16:59:20||384||384||384||383|0
1723654770000|2024-08-14 16:59:30||383||383||383||383|0
1723654780000|2024-08-14 16:59:40||384||384||384||384|0
1723654790000|2024-08-14 16:59:50||383||383||383||383|0
1723654800000|2024-08-14 17:00:00|384||385||385||384||0
1723654850000|2024-08-14 17:00:50|384||384||384||384||0
1723654990000|2024-08-14 17:03:10|385|384|385|383|385|384|385|383|1600
1723655070000|2024-08-14 17:04:30||384||384||384||384|0
1723655080000|2024-08-14 17:04:40||383||383||384||383|0
1723655110000|2024-08-14 17:05:10|||||||||200
1723655180000|2024-08-14 17:06:20||384||383||384||383|0
1723655190000|2024-08-14 17:06:30||384||383||384||383|0
1723655210000|2024-08-14 17:06:50||384||383||384||383|0
1723655220000|2024-08-14 17:07:00||384||383||384||383|0
1723655230000|2024-08-14 17:07:10|386|384|386|385|386|385|386|384|100
1723655240000|2024-08-14 17:07:20||384||385||385||384|0
1723655250000|2024-08-14 17:07:30||384||385||385||384|0
1723655270000|2024-08-14 17:07:50||384||384||384||384|4300
1723655330000|2024-08-14 17:08:50|385||386||386||385||0
1723655390000|2024-08-14 17:09:50|385||386||386||385||0
1723655400000|2024-08-14 17:10:00|385||385||385||385||0
1723655420000|2024-08-14 17:10:20|384|383|385|383|385|383|384|383|200
1723655430000|2024-08-14 17:10:30||384||384||384||384|0
1723655440000|2024-08-14 17:10:40||383||383||383||383|0
1723655470000|2024-08-14 17:11:10|384||384||384||384||0
1723655520000|2024-08-14 17:12:00|385||385||385||385||100
1723655530000|2024-08-14 17:12:10||384||383||384||383|0
1723655540000|2024-08-14 17:12:20||384||383||384||383|0
1723655560000|2024-08-14 17:12:40||384||383||384||383|0
1723655580000|2024-08-14 17:13:00||384||383||384||383|400
1723655600000|2024-08-14 17:13:20||384||383||384||383|0
1723655610000|2024-08-14 17:13:30||384||383||384||383|0
1723655770000|2024-08-14 17:16:10||384||384||384||384|0
1723655800000|2024-08-14 17:16:40|386|385|386|384|386|385|386|384|200
1723655810000|2024-08-14 17:16:50||385||384||385||384|0
1723655830000|2024-08-14 17:17:10||385||384||385||384|0
1723655920000|2024-08-14 17:18:40||385||384||385||384|0
1723655930000|2024-08-14 17:18:50||385||385||385||384|0
1723655970000|2024-08-14 17:19:30|388|386|387|385|388|386|387|385|600
1723656000000|2024-08-14 17:20:00||386||385||386||385|0
1723656020000|2024-08-14 17:20:20|386||387||387||386||0
1723656060000|2024-08-14 17:21:00||386||386||386||385|0
1723656070000|2024-08-14 17:21:10||385||385||386||385|0
1723656090000|2024-08-14 17:21:30|388|386|387|385|388|386|387|385|0
1723656100000|2024-08-14 17:21:40||386||385||386||385|0
1723656120000|2024-08-14 17:22:00||386||386||386||385|0
1723656130000|2024-08-14 17:22:10||385||386||386||385|0
1723656140000|2024-08-14 17:22:20||385||385||385||385|0
1723656170000|2024-08-14 17:22:50|386|386|386|385|386|386|386|385|0
1723656190000|2024-08-14 17:23:10|387|386|387|386|387|386|387|386|300
1723656200000|2024-08-14 17:23:20|388|385|387|385|388|385|387|385|5600
1723656360000|2024-08-14 17:26:00|386||387||387||386||0
1723656390000|2024-08-14 17:26:30|386||387||387||386||0
1723656430000|2024-08-14 17:27:10|386||386||386||386||0
1723656440000|2024-08-14 17:27:20|||||||||100
1723656480000|2024-08-14 17:28:00||384||384||384||384|200
1723656610000|2024-08-14 17:30:10|385||385||385||385||0
1723656620000|2024-08-14 17:30:20|386||385||386||385||0
1723656640000|2024-08-14 17:30:40|386||386||386||386||0
1723656650000|2024-08-14 17:30:50||385||384||385||384|0
1723656660000|2024-08-14 17:31:00||385||384||385||384|0
1723656690000|2024-08-14 17:31:30||385||385||385||385|0
1723656890000|2024-08-14 17:34:50|385|384|385|384|385|384|385|384|600
1723656910000|2024-08-14 17:35:10|386|385|386|384|386|385|386|384|100
1723656960000|2024-08-14 17:36:00||385||384||385||384|0
1723657030000|2024-08-14 17:37:10|385||386||386||385||0
1723657050000|2024-08-14 17:37:30|385||385||385||385||100
1723657060000|2024-08-14 17:37:40|384|383|384|383|384|383|384|383|700
1723657070000|2024-08-14 17:37:50|385||385||385||385||0
1723657080000|2024-08-14 17:38:00|384||385||385||384||0
1723657090000|2024-08-14 17:38:10|384|384|385|384|385|384|384|384|0
1723657120000|2024-08-14 17:38:40|||||||||100
1723657150000|2024-08-14 17:39:10|384|383|384|383|384|383|384|383|1000
1723657270000|2024-08-14 17:41:10|||||||||1300
1723657410000|2024-08-14 17:43:30|385||385||385||385||100
1723657480000|2024-08-14 17:44:40|384||385||385||384||0
1723657520000|2024-08-14 17:45:20|||||||||100
1723657620000|2024-08-14 17:47:00||384||384||384||384|0
1723657630000|2024-08-14 17:47:10|386||386||386||386||0
1723657640000|2024-08-14 17:47:20|387||387||387||387||0
1723657680000|2024-08-14 17:48:00|386||386||386||386||0
1723657690000|2024-08-14 17:48:10|387|385|387|385|387|385|387|384|0
1723657700000|2024-08-14 17:48:20|386|384|386|384|386|384|386|384|0
1723657720000|2024-08-14 17:48:40|387|385|387|384|387|385|387|384|0
1723657730000|2024-08-14 17:48:50|386||386||386||386||0
1723657750000|2024-08-14 17:49:10|387|385|387|384|387|385|387|384|0
1723657760000|2024-08-14 17:49:20||385||384||385||384|0
1723657790000|2024-08-14 17:49:50|386|385|386|384|386|385|386|384|0
1723657800000|2024-08-14 17:50:00|387||387||387||387||0
1723657810000|2024-08-14 17:50:10||385||385||385||385|0
1723657830000|2024-08-14 17:50:30|386||386||386||386||0
1723657850000|2024-08-14 17:50:50|387||387||387||387||0
1723657860000|2024-08-14 17:51:00|386||386||386||386||0
1723657870000|2024-08-14 17:51:10||384||384||384||384|0
1723657930000|2024-08-14 17:52:10|387||387||387||386||100
1723657940000|2024-08-14 17:52:20|386|385|387|384|387|385|386|384|0
1723657950000|2024-08-14 17:52:30||385||385||385||385|0
1723657970000|2024-08-14 17:52:50|386|384|386|384|386|384|386|384|0
1723657980000|2024-08-14 17:53:00||385||384||385||384|0
1723658010000|2024-08-14 17:53:30||385||384||385||384|0
1723658020000|2024-08-14 17:53:40|387||387||387||386||0
1723658030000|2024-08-14 17:53:50||385||386||386||385|0
1723658040000|2024-08-14 17:54:00|388|385|387|385|388|385|387|385|0
1723658050000|2024-08-14 17:54:10|388||388||388||388||0
1723658060000|2024-08-14 17:54:20|387||387||387||387||0
1723658080000|2024-08-14 17:54:40||386||385||386||385|0
1723658090000|2024-08-14 17:54:50||386||386||386||386|0
1723658100000|2024-08-14 17:55:00||385||385||385||385|0
1723658110000|2024-08-14 17:55:10||386||385||386||385|0
1723658170000|2024-08-14 17:56:10|388|386|388|386|388|386|388|386|100
1723658180000|2024-08-14 17:56:20|387|385|388|385|388|385|387|385|0
1723658200000|2024-08-14 17:56:40||386||385||386||385|0
1723658240000|2024-08-14 17:57:20|387||387||387||387||0
1723658250000|2024-08-14 17:57:30||386||386||386||386|0
1723658340000|2024-08-14 17:59:00||385||385||385||385|100
1723658350000|2024-08-14 17:59:10||386||385||386||385|0
1723658370000|2024-08-14 17:59:30||384||385||385||384|0
1723658400000|2024-08-14 18:00:00|386|384|386|384|386|384|386|384|0
1723658550000|2024-08-14 18:02:30||385||384||385||384|0
1723658600000|2024-08-14 18:03:20||385||384||385||384|0
1723658650000|2024-08-14 18:04:10|385||386||386||385||0
1723658700000|2024-08-14 18:05:00|||||||||100
1723658730000|2024-08-14 18:05:30|385||386||386||385||0
1723658850000|2024-08-14 18:07:30|385||386||386||385||0
1723658860000|2024-08-14 18:07:40|385||385||385||385||0
1723658870000|2024-08-14 18:07:50|386||385||386||385||0
1723658880000|2024-08-14 18:08:00|386|383|385|383|386|383|385|383|0
1723659250000|2024-08-14 18:14:10|384||384||384||384||0
1723659540000|2024-08-14 18:19:00|385|384|385|384|385|384|385|384|0
1723659550000|2024-08-14 18:19:10||383||383||383||383|800
1723659600000|2024-08-14 18:20:00|384||384||384||384||0
1723659620000|2024-08-14 18:20:20|385||385||385||385||100
1723659630000|2024-08-14 18:20:30||384||383||384||383|0
1723659640000|2024-08-14 18:20:40|386||386||386||386||0
1723659680000|2024-08-14 18:21:20|385||385||385||385||0
1723659740000|2024-08-14 18:22:20|386|384|386|384|386|384|386|384|200
1723659900000|2024-08-14 18:25:00||385||385||385||385|0
1723659910000|2024-08-14 18:25:10||384||384||385||384|0
1723660010000|2024-08-14 18:26:50||385||384||385||384|0
1723660020000|2024-08-14 18:27:00||385||384||385||384|0
1723660030000|2024-08-14 18:27:10||385||384||385||384|0
1723660050000|2024-08-14 18:27:30||385||384||385||384|0
1723660070000|2024-08-14 18:27:50||385||384||385||384|0
1723660090000|2024-08-14 18:28:10|387|385|387|385|387|385|387|385|2100
1723660100000|2024-08-14 18:28:20|386||387||387||386||0
1723660110000|2024-08-14 18:28:30|386|384|386|384|387|384|386|384|0
1723660150000|2024-08-14 18:29:10||385||384||385||384|0
1723660180000|2024-08-14 18:29:40|387|385|387|385|387|385|387|385|0
1723660200000|2024-08-14 18:30:00|386|384|387|384|387|384|386|384|0
1723660220000|2024-08-14 18:30:20|386|385|386|384|386|385|386|384|0
1723660260000|2024-08-14 18:31:00|387|385|387|385|387|385|387|385|0
1723660300000|2024-08-14 18:31:40|386||386||386||386||0
1723660360000|2024-08-14 18:32:40||384||384||384||384|300
1723660930000|2024-08-14 18:42:10|385||385||385||385||0
1723660940000|2024-08-14 18:42:20||383||383||383||383|0
1723661020000|2024-08-14 18:43:40|384||385||385||384||0
1723661040000|2024-08-14 18:44:00|384||385||385||384||0
1723661070000|2024-08-14 18:44:30|384||385||385||384||0
1723661080000|2024-08-14 18:44:40|384||385||385||384||0
1723661110000|2024-08-14 18:45:10|384||385||385||384||0
1723661160000|2024-08-14 18:46:00|384||385||385||384||0
1723661200000|2024-08-14 18:46:40|384||385||385||384||0
1723661210000|2024-08-14 18:46:50|384||385||385||384||0
1723661220000|2024-08-14 18:47:00|384||384||384||384||0
1723661270000|2024-08-14 18:47:50|||||||||100
1723661510000|2024-08-14 18:51:50|385||385||385||385||0
1723661520000|2024-08-14 18:52:00|384||385||385||384||0
1723661590000|2024-08-14 18:53:10|384||385||385||384||0
1723661600000|2024-08-14 18:53:20||384||383||384||383|0
1723661670000|2024-08-14 18:54:30||384||383||384||383|0
1723661850000|2024-08-14 18:57:30||384||384||384||384|0
1723661860000|2024-08-14 18:57:40||383||384||384||383|0
1723661890000|2024-08-14 18:58:10|386|383|385|383|386|383|385|383|700
1723661900000|2024-08-14 18:58:20|386|384|386|383|386|384|386|383|0
1723661940000|2024-08-14 18:59:00|385||385||385||385||0
1723661950000|2024-08-14 18:59:10|386|384|386|384|386|384|386|384|0
1723661960000|2024-08-14 18:59:20|385||386||386||385||0
1723661980000|2024-08-14 18:59:40|385||386||386||385||0
1723662010000|2024-08-14 19:00:10|385||385||386||385||0
1723662150000|2024-08-14 19:02:30|386||386||386||386||100
1723662230000|2024-08-14 19:03:50||385||385||385||385|0
1723662240000|2024-08-14 19:04:00||384||384||384||384|0
1723662280000|2024-08-14 19:04:40||385||384||385||384|0
1723662300000|2024-08-14 19:05:00||385||384||385||384|0
1723662320000|2024-08-14 19:05:20||385||384||385||384|0
1723662370000|2024-08-14 19:06:10||385||384||385||384|0
1723662520000|2024-08-14 19:08:40|||||||||100
1723662550000|2024-08-14 19:09:10|385||385||385||385||200
1723662560000|2024-08-14 19:09:20||383||383||383||383|100
1723662600000|2024-08-14 19:10:00||384||383||384||383|0
1723662660000|2024-08-14 19:11:00||384||383||384||383|0
1723662670000|2024-08-14 19:11:10|384||384||384||384||300
1723662810000|2024-08-14 19:13:30|||||||||1600
1723662820000|2024-08-14 19:13:40|||||||||500
1723662850000|2024-08-14 19:14:10|||||||||600
1723662890000|2024-08-14 19:14:50|||||||||100
1723663230000|2024-08-14 19:20:30|383|382|384|382|384|383|383|382|1200
1723663270000|2024-08-14 19:21:10||383||382||383||382|0
1723663310000|2024-08-14 19:21:50||383||383||383||383|100
1723663320000|2024-08-14 19:22:00||382||382||383||382|0
1723663330000|2024-08-14 19:22:10||383||383||383||383|0
1723663350000|2024-08-14 19:22:30|385||385||385||385||0
1723663370000|2024-08-14 19:22:50|384||385||385||384||0
1723663390000|2024-08-14 19:23:10||384||383||384||383|0
1723663410000|2024-08-14 19:23:30||384||383||384||383|0
1723663420000|2024-08-14 19:23:40||384||384||384||384|0
1723663430000|2024-08-14 19:23:50||383||383||384||383|0
1723663440000|2024-08-14 19:24:00||384||383||384||383|0
1723663470000|2024-08-14 19:24:30||384||384||384||384|0
1723663480000|2024-08-14 19:24:40||383||383||383||383|0
1723663510000|2024-08-14 19:25:10||384||384||384||384|0
1723663580000|2024-08-14 19:26:20|386|385|386|384|386|385|386|384|100
1723663600000|2024-08-14 19:26:40||385||384||385||384|0
1723663610000|2024-08-14 19:26:50||385||384||385||384|0
1723663620000|2024-08-14 19:27:00||385||384||385||384|0
1723663630000|2024-08-14 19:27:10||385||384||385||384|0
1723663690000|2024-08-14 19:28:10|385||386||386||385||0
1723663700000|2024-08-14 19:28:20||385||384||385||384|0
1723663740000|2024-08-14 19:29:00||385||384||385||384|0
1723663770000|2024-08-14 19:29:30||385||384||385||384|0
1723663780000|2024-08-14 19:29:40||385||385||385||384|0
1723664080000|2024-08-14 19:34:40|||||||||200
1723664090000|2024-08-14 19:34:50|385|384|386|384|386|384|385|384|500
1723664120000|2024-08-14 19:35:20|385||385||386||385||0
1723664160000|2024-08-14 19:36:00|386|385|386|384|386|385|386|384|100
1723664230000|2024-08-14 19:37:10|385||386||386||385||0
1723664320000|2024-08-14 19:38:40||385||384||385||384|0
1723664350000|2024-08-14 19:39:10|||||||||500
1723664370000|2024-08-14 19:39:30|385||385||385||385||100
1723664380000|2024-08-14 19:39:40|386||385||386||385||0
1723664450000|2024-08-14 19:40:50|386||386||386||386||900
1723664500000|2024-08-14 19:41:40|385||385||385||385||0
1723664640000|2024-08-14 19:44:00|||||||||100
1723665000000|2024-08-14 19:50:00|386|384|386|384|386|384|386|384|0
1723665230000|2024-08-14 19:53:50||383||383||383||383|0
1723665240000|2024-08-14 19:54:00||384||384||384||384|0
1723665300000|2024-08-14 19:55:00|||||||||400
1723665350000|2024-08-14 19:55:50||383||383||383||383|600
1723665360000|2024-08-14 19:56:00||384||383||384||383|600
1723665370000|2024-08-14 19:56:10||384||383||384||383|0
1723665380000|2024-08-14 19:56:20||384||383||384||383|0
1723665390000|2024-08-14 19:56:30||384||383||384||383|0
1723665400000|2024-08-14 19:56:40||384||384||384||384|0
1723665480000|2024-08-14 19:58:00|||||||||200
1723665510000|2024-08-14 19:58:30|||||||||100
1723665520000|2024-08-14 19:58:40||383||383||383||383|0
1723665540000|2024-08-14 19:59:00|385||385||385||385||0
1723665570000|2024-08-14 19:59:30|||||||||1400
1723665580000|2024-08-14 19:59:40|||||||||100
1723728600000|2024-08-15 13:30:00|394|392|395|392|395|393|394|392|2400
1723728610000|2024-08-15 13:30:10|394|393|399|394|399|394|394|393|5500
1723728620000|2024-08-15 13:30:20||395||395||395||395|200
1723728630000|2024-08-15 13:30:30|400|398|400|397|400|398|400|396|400
1723728650000|2024-08-15 13:30:50||396||396||396||396|1900
1723728660000|2024-08-15 13:31:00|399|397|399|397|399|397|399|397|600
1723728670000|2024-08-15 13:31:10||396||397||397||396|100
1723728680000|2024-08-15 13:31:20||396||396||396||396|300
1723728690000|2024-08-15 13:31:30|398|395|397|395|398|395|397|395|100
1723728700000|2024-08-15 13:31:40|398|394|397|394|398|394|396|394|1100
1723728710000|2024-08-15 13:31:50|398|395|398|395|398|395|398|395|0
1723728720000|2024-08-15 13:32:00|397|394|396|394|397|394|396|394|0
1723728730000|2024-08-15 13:32:10|397|395|398|395|398|395|397|394|0
1723728740000|2024-08-15 13:32:20|||||||||100
1723728750000|2024-08-15 13:32:30|397||398||398||397||0
1723728760000|2024-08-15 13:32:40|397||398||398||397||0
1723728770000|2024-08-15 13:32:50|397|396|397|396|397|396|397|396|500
1723728780000|2024-08-15 13:33:00|398||398||398||398||800
1723728820000|2024-08-15 13:33:40|397||398||398||397||0
1723728840000|2024-08-15 13:34:00|397||398||398||397||0
1723728850000|2024-08-15 13:34:10|397||397||397||397||0
1723728860000|2024-08-15 13:34:20|398||398||398||398||0
1723728880000|2024-08-15 13:34:40|401|398|402|399|402|400|401|398|1000
1723728890000|2024-08-15 13:34:50||400||400||400||399|0
1723728900000|2024-08-15 13:35:00|403|401|403|401|403|402|403|401|800
1723728920000|2024-08-15 13:35:20|405|402|405|402|405|403|405|402|6000
1723728930000|2024-08-15 13:35:30||403||403||403||402|0
1723728940000|2024-08-15 13:35:40||402||402||403||402|0
1723728960000|2024-08-15 13:36:00|404||405||405||404||1200
1723728970000|2024-08-15 13:36:10||403||402||403||402|0
1723728980000|2024-08-15 13:36:20||403||402||403||402|4600
1723728990000|2024-08-15 13:36:30|404|404|405|404|405|404|404|404|200
1723729000000|2024-08-15 13:36:40|406||406||406||406||0
1723729010000|2024-08-15 13:36:50|408|405|408|406|408|406|408|405|3100
1723729020000|2024-08-15 13:37:00|||||||||200
1723729050000|2024-08-15 13:37:30|410|408|410|408|410|408|410|408|200
1723729060000|2024-08-15 13:37:40|411||411||411||411||400
1723729070000|2024-08-15 13:37:50|410||411||411||410||0
1723729080000|2024-08-15 13:38:00|410||410||411||410||100
1723729090000|2024-08-15 13:38:10|408|407|409|407|409|407|408|407|100
1723729100000|2024-08-15 13:38:20|410||409||410||409||400
1723729110000|2024-08-15 13:38:30||406||407||407||406|0
1723729120000|2024-08-15 13:38:40||406||407||407||406|0
1723729130000|2024-08-15 13:38:50|408|406|409|407|409|407|408|406|0
1723729160000|2024-08-15 13:39:20|||||||||500
1723729170000|2024-08-15 13:39:30|411|409|412|410|412|410|411|409|1200
1723729190000|2024-08-15 13:39:50||409||410||410||409|0
1723729200000|2024-08-15 13:40:00|411||411||411||411||0
1723729210000|2024-08-15 13:40:10|412||412||412||412||1000
1723729220000|2024-08-15 13:40:20||409||411||411||409|600
1723729230000|2024-08-15 13:40:30|413|412|415|412|415|412|413|411|2100
1723729240000|2024-08-15 13:40:40|414|413|415|412|415|413|413|412|2200
1723729250000|2024-08-15 13:40:50|414|411|413|410|414|411|413|410|400
1723729270000|2024-08-15 13:41:10||411||411||411||411|0
1723729280000|2024-08-15 13:41:20|412|410|412|410|412|410|412|410|2000
1723729290000|2024-08-15 13:41:30|411|409|410|408|411|409|409|408|4000
1723729310000|2024-08-15 13:41:50|409|407|408|406|409|407|408|406|500
1723729320000|2024-08-15 13:42:00||405||406||406||405|0
1723729330000|2024-08-15 13:42:10|406|405|406|405|407|405|406|405|100
1723729350000|2024-08-15 13:42:30|405|403|406|403|406|403|405|403|400
1723729360000|2024-08-15 13:42:40|405||405||405||405||0
1723729370000|2024-08-15 13:42:50|404|402|405|402|405|403|404|402|400
1723729380000|2024-08-15 13:43:00|404|401|403|401|404|401|403|401|100
1723729400000|2024-08-15 13:43:20|402||402||402||402||0
1723729410000|2024-08-15 13:43:30|403||403||403||403||0
1723729430000|2024-08-15 13:43:50|402||402||402||402||0
1723729440000|2024-08-15 13:44:00|403||403||403||403||0
1723729470000|2024-08-15 13:44:30|402||403||403||402||300
1723729480000|2024-08-15 13:44:40|402|400|402|400|402|400|402|400|600
1723729510000|2024-08-15 13:45:10|403||402||403||402||0
1723729520000|2024-08-15 13:45:20|403|401|402|400|403|401|402|400|2000
1723729530000|2024-08-15 13:45:30|401||402||402||401||0
1723729550000|2024-08-15 13:45:50|401||401||401||401||0
1723729560000|2024-08-15 13:46:00|402||402||402||402||0
1723729580000|2024-08-15 13:46:20|401|401|401|400|401|401|401|400|700
1723729590000|2024-08-15 13:46:30|400|398|400|398|401|398|400|398|1300
1723729600000|2024-08-15 13:46:40|401|399|401|399|401|399|401|399|300
1723729610000|2024-08-15 13:46:50|400|398|401|398|401|399|400|398|100
1723729620000|2024-08-15 13:47:00||399||399||399||399|0
1723729630000|2024-08-15 13:47:10|400|398|401|399|401|399|400|398|0
1723729640000|2024-08-15 13:47:20|402|400|401|399|402|400|401|399|1000
1723729650000|2024-08-15 13:47:30|402||401||402||401||800
1723729660000|2024-08-15 13:47:40|402|400|402|399|402|400|401|399|500
1723729670000|2024-08-15 13:47:50|401||402||402||401||0
1723729680000|2024-08-15 13:48:00|401||402||402||401||0
1723729690000|2024-08-15 13:48:10|401|400|401|400|402|400|401|400|800
1723729700000|2024-08-15 13:48:20|402||401||402||401||1000
1723729710000|2024-08-15 13:48:30|402||401||402||401||0
1723729720000|2024-08-15 13:48:40|402||401||402||401||0
1723729730000|2024-08-15 13:48:50|402||402||402||402||0
1723729740000|2024-08-15 13:49:00|403|401|403|401|404|401|403|401|500
1723729750000|2024-08-15 13:49:10|404|402|404|401|404|402|404|401|0
1723729760000|2024-08-15 13:49:20|403||404||404||403||0
1723729770000|2024-08-15 13:49:30||402||401||402||401|0
1723729780000|2024-08-15 13:49:40|405|402|404|402|405|402|404|402|400
1723729790000|2024-08-15 13:49:50|403|401|404|401|404|401|403|401|300
1723729800000|2024-08-15 13:50:00|403|400|403|400|403|400|402|400|0
1723729820000|2024-08-15 13:50:20||402||402||402||402|0
1723729830000|2024-08-15 13:50:30|402|400|402|400|403|400|402|400|3500
1723729840000|2024-08-15 13:50:40|403||403||403||402||100
1723729850000|2024-08-15 13:50:50|402||403||403||402||0
1723729870000|2024-08-15 13:51:10||401||400||401||400|0
1723729880000|2024-08-15 13:51:20|402||403||403||402||0
1723729890000|2024-08-15 13:51:30|402||402||403||402||0
1723729900000|2024-08-15 13:51:40|401|399|403|401|403|401|401|399|3900
1723729910000|2024-08-15 13:51:50|402|400|402|400|402|400|402|399|0
1723729920000|2024-08-15 13:52:00|403|399|403|400|403|400|402|399|0
1723729930000|2024-08-15 13:52:10||401||401||401||401|0
1723729950000|2024-08-15 13:52:30|404||403||404||403||0
1723729990000|2024-08-15 13:53:10|402|402|402|401|402|402|402|401|2300
1723730000000|2024-08-15 13:53:20|401|399|401|399|401|399|401|399|2300
1723730020000|2024-08-15 13:53:40|402|400|402|400|402|400|402|400|300
1723730030000|2024-08-15 13:53:50|400|399|400|398|400|399|400|398|300
1723730050000|2024-08-15 13:54:10|401|399|400|399|401|399|400|399|0
1723730080000|2024-08-15 13:54:40|401||401||401||401||100
1723730090000|2024-08-15 13:54:50|402|400|402|399|402|400|402|399|0
1723730100000|2024-08-15 13:55:00|401|400|403|400|403|400|401|400|100
1723730130000|2024-08-15 13:55:30||401||401||401||401|700
1723730140000|2024-08-15 13:55:40||400||400||400||400|0
1723730160000|2024-08-15 13:56:00|402||403||403||402||0
1723730170000|2024-08-15 13:56:10|402||403||403||402||100
1723730180000|2024-08-15 13:56:20||401||401||401||400|0
1723730190000|2024-08-15 13:56:30|404|402|405|402|405|402|404|402|400
1723730200000|2024-08-15 13:56:40||403||403||403||402|0
1723730220000|2024-08-15 13:57:00|404||404||404||404||0
1723730230000|2024-08-15 13:57:10|403|402|404|402|404|402|403|401|0
1723730240000|2024-08-15 13:57:20|405|403|405|403|405|403|405|403|0
1723730250000|2024-08-15 13:57:30||402||403||403||402|500
1723730280000|2024-08-15 13:58:00|404|402|404|402|404|402|404|402|0
1723730290000|2024-08-15 13:58:10|405|403|404|402|405|403|404|402|400
1723730310000|2024-08-15 13:58:30|405|403|405|403|405|403|405|403|100
1723730320000|2024-08-15 13:58:40||404||403||404||403|100
1723730340000|2024-08-15 13:59:00|404|402|404|401|404|402|404|401|300
1723730350000|2024-08-15 13:59:10|403||404||404||403||0
1723730360000|2024-08-15 13:59:20||402||401||402||401|0
1723730370000|2024-08-15 13:59:30||402||401||402||401|100
1723730380000|2024-08-15 13:59:40|403||403||403||403||0
1723730390000|2024-08-15 13:59:50|404||403||404||403||0
1723730440000|2024-08-15 14:00:40|402||402||403||402||0
1723730450000|2024-08-15 14:00:50||400||400||400||400|100
1723730460000|2024-08-15 14:01:00|401|399|402|399|402|399|401|399|0
1723730470000|2024-08-15 14:01:10|401||401||401||401||0
1723730480000|2024-08-15 14:01:20|402||402||402||402||0
1723730490000|2024-08-15 14:01:30||400||400||400||400|0
1723730500000|2024-08-15 14:01:40|||||||||200
1723730520000|2024-08-15 14:02:00|403|401|402|400|403|401|402|400|0
1723730530000|2024-08-15 14:02:10||401||401||401||401|0
1723730540000|2024-08-15 14:02:20|403||403||404||403||0
1723730550000|2024-08-15 14:02:30|404|402|404|401|404|402|403|401|100
1723730560000|2024-08-15 14:02:40|403|402|404|402|404|402|403|401|0
1723730580000|2024-08-15 14:03:00|403|403|404|401|404|403|403|401|300
1723730590000|2024-08-15 14:03:10|403|402|404|401|404|402|403|401|0
1723730610000|2024-08-15 14:03:30|403|400|403|400|403|400|402|400|0
1723730620000|2024-08-15 14:03:40|404|401|404|401|404|401|404|401|0
1723730630000|2024-08-15 14:03:50|403|402|404|402|404|402|403|401|0
1723730640000|2024-08-15 14:04:00|405|403|405|403|405|404|405|403|1300
1723730650000|2024-08-15 14:04:10|404|402|404|401|404|402|403|401|0
1723730660000|2024-08-15 14:04:20|403|402|404|402|404|402|403|402|0
1723730670000|2024-08-15 14:04:30||401||401||401||401|0
1723730680000|2024-08-15 14:04:40|403|402|402|400|403|402|402|400|1500
1723730690000|2024-08-15 14:04:50||401||400||401||400|0
1723730700000|2024-08-15 14:05:00|401||401||401||401||0
1723730710000|2024-08-15 14:05:10|400|398|400|398|400|398|399|398|2700
1723730730000|2024-08-15 14:05:30||399||398||399||398|0
1723730750000|2024-08-15 14:05:50|401|399|402|400|402|400|401|399|300
1723730760000|2024-08-15 14:06:00|401|399|402|399|402|399|401|399|0
1723730770000|2024-08-15 14:06:10||400||400||400||400|0
1723730790000|2024-08-15 14:06:30||401||401||401||401|0
1723730820000|2024-08-15 14:07:00|401|400|402|400|402|400|401|399|400
1723730870000|2024-08-15 14:07:50|403|401|403|401|403|401|403|401|400
1723730880000|2024-08-15 14:08:00||402||402||402||402|1300
1723730930000|2024-08-15 14:08:50||401||401||401||401|100
1723731010000|2024-08-15 14:10:10||402||402||402||402|0
1723731030000|2024-08-15 14:10:30|402|401|402|400|402|401|402|400|0
1723731040000|2024-08-15 14:10:40|403|402|405|403|405|403|403|402|10900
1723731080000|2024-08-15 14:11:20|406|404|406|404|406|404|406|404|3500
1723731090000|2024-08-15 14:11:30|407|405|407|405|407|405|407|404|100
1723731110000|2024-08-15 14:11:50||406||406||406||405|0
1723731120000|2024-08-15 14:12:00||405||405||405||405|0
1723731130000|2024-08-15 14:12:10|409|406|409|407|409|407|409|405|200
1723731140000|2024-08-15 14:12:20||408||407||408||407|0
1723731150000|2024-08-15 14:12:30||408||407||408||407|0
1723731160000|2024-08-15 14:12:40||408||407||408||407|0
1723731170000|2024-08-15 14:12:50||408||407||408||407|0
1723731180000|2024-08-15 14:13:00|410|408|410|408|410|408|410|407|0
1723731190000|2024-08-15 14:13:10||407||407||407||407|0
1723731200000|2024-08-15 14:13:20||408||408||408||408|0
1723731270000|2024-08-15 14:14:30|409||409||409||409||0
1723731280000|2024-08-15 14:14:40||407||407||407||407|2600
1723731290000|2024-08-15 14:14:50|408|408|408|407|408|408|408|406|0
1723731300000|2024-08-15 14:15:00|409|406|409|407|409|407|409|406|0
1723731310000|2024-08-15 14:15:10||406||407||407||406|0
1723731330000|2024-08-15 14:15:30||408||408||408||407|0
1723731340000|2024-08-15 14:15:40||407||407||407||407|0
1723731350000|2024-08-15 14:15:50|408|406|408|406|409|407|408|406|0
1723731360000|2024-08-15 14:16:00||407||406||407||406|0
1723731370000|2024-08-15 14:16:10|407||408||408||407||0
1723731380000|2024-08-15 14:16:20|407|405|408|406|408|406|407|405|100
1723731390000|2024-08-15 14:16:30|407|405|407|405|407|406|407|405|0
1723731400000|2024-08-15 14:16:40||406||405||406||405|0
1723731410000|2024-08-15 14:16:50||406||406||406||405|0
1723731420000|2024-08-15 14:17:00||405||405||406||405|0
1723731430000|2024-08-15 14:17:10|406||407||407||406||0
1723731440000|2024-08-15 14:17:20|406|404|406|404|406|404|406|404|2100
1723731450000|2024-08-15 14:17:30|405||406||406||405||100
1723731470000|2024-08-15 14:17:50|405||405||405||405||800
1723731480000|2024-08-15 14:18:00||403||402||403||402|0
1723731490000|2024-08-15 14:18:10||403||403||403||403|0
1723731500000|2024-08-15 14:18:20|404|402|404|402|404|402|404|402|0
1723731510000|2024-08-15 14:18:30|403|401|404|402|404|402|403|401|100
1723731520000|2024-08-15 14:18:40|403|401|404|401|404|402|403|401|0
1723731530000|2024-08-15 14:18:50||402||401||402||401|0
1723731550000|2024-08-15 14:19:10||402||401||402||401|0
1723731590000|2024-08-15 14:19:50||402||402||402||402|0
1723731620000|2024-08-15 14:20:20|403|401|402|401|404|401|402|401|300
1723731640000|2024-08-15 14:20:40|||||||||700
1723731680000|2024-08-15 14:21:20|403||403||403||403||500
1723731750000|2024-08-15 14:22:30|402|400|402|400|402|401|402|400|0
1723731760000|2024-08-15 14:22:40|403|401|403|401|403|401|403|400|0
1723731780000|2024-08-15 14:23:00|402|400|402|400|402|400|402|400|0
1723731830000|2024-08-15 14:23:50|403|401|402|401|403|401|402|400|0
1723731840000|2024-08-15 14:24:00|401|399|401|399|401|399|401|399|200
1723731860000|2024-08-15 14:24:20|399|398|399|398|399|398|399|398|3800
1723731870000|2024-08-15 14:24:30||397||397||397||397|900
1723731890000|2024-08-15 14:24:50|400|398|399|398|400|398|399|398|0
1723731900000|2024-08-15 14:25:00|400||400||400||400||0
1723731910000|2024-08-15 14:25:10|399||400||401||399||500
1723731920000|2024-08-15 14:25:20|401|399|401|399|401|399|401|399|0
1723731930000|2024-08-15 14:25:30||398||398||398||398|0
1723731940000|2024-08-15 14:25:40|402|399|401|399|402|399|401|399|0
1723731960000|2024-08-15 14:26:00|402|401|403|401|403|401|402|400|500
1723731970000|2024-08-15 14:26:10||400||400||400||400|0
1723731980000|2024-08-15 14:26:20|402|401|402|400|402|401|402|400|0
1723731990000|2024-08-15 14:26:30||401||401||401||400|0
1723732010000|2024-08-15 14:26:50|403||403||403||403||0
1723732020000|2024-08-15 14:27:00|404|402|403|402|404|402|403|402|800
1723732030000|2024-08-15 14:27:10|404||404||404||404||0
1723732060000|2024-08-15 14:27:40|403||404||404||403||0
1723732070000|2024-08-15 14:27:50|403||404||404||403||0
1723732080000|2024-08-15 14:28:00|403|401|403|401|404|402|403|401|900
1723732090000|2024-08-15 14:28:10|404||404||404||404||0
1723732100000|2024-08-15 14:28:20|403||403||403||403||0
1723732110000|2024-08-15 14:28:30|404|402|404|402|404|402|404|402|0
1723732140000|2024-08-15 14:29:00|405|403|405|403|405|403|405|403|0
1723732150000|2024-08-15 14:29:10|404|402|404|403|404|403|404|402|200
1723732170000|2024-08-15 14:29:30|403|402|403|401|403|402|403|401|100
1723732190000|2024-08-15 14:29:50|402|400|403|401|403|401|402|400|200
1723732220000|2024-08-15 14:30:20|404|403|404|402|404|403|404|402|1400
1723732250000|2024-08-15 14:30:50|405|403|405|403|405|403|405|403|0
1723732270000|2024-08-15 14:31:10||402||402||402||402|0
1723732320000|2024-08-15 14:32:00||403||403||403||403|0
1723732360000|2024-08-15 14:32:40||404||403||404||403|0
1723732430000|2024-08-15 14:33:50|406|404|406|404|406|404|405|403|1800
1723732460000|2024-08-15 14:34:20|407|405|406|405|407|405|406|405|0
1723732470000|2024-08-15 14:34:30||404||405||405||404|0
1723732480000|2024-08-15 14:34:40|408|406|408|405|408|406|407|405|100
1723732500000|2024-08-15 14:35:00|407||407||407||407||0
1723732510000|2024-08-15 14:35:10||404||404||404||404|0
1723732530000|2024-08-15 14:35:30|406||407||407||406||0
1723732550000|2024-08-15 14:35:50||405||404||405||404|0
1723732560000|2024-08-15 14:36:00||405||404||405||404|0
1723732570000|2024-08-15 14:36:10|406||406||406||406||0
1723732580000|2024-08-15 14:36:20|407|405|407|404|407|405|406|404|0
1723732600000|2024-08-15 14:36:40|406|405|407|404|407|405|406|404|0
1723732610000|2024-08-15 14:36:50||405||404||405||404|0
1723732620000|2024-08-15 14:37:00|408|405|408|406|408|406|408|405|700
1723732650000|2024-08-15 14:37:30|407||408||408||407||1900
1723732660000|2024-08-15 14:37:40|407||408||408||407||0
1723732670000|2024-08-15 14:37:50|407|405|407|405|408|405|406|405|200
1723732680000|2024-08-15 14:38:00|406||407||407||406||0
1723732690000|2024-08-15 14:38:10|406||406||407||406||0
1723732760000|2024-08-15 14:39:20||404||404||404||404|100
1723732790000|2024-08-15 14:39:50||405||405||405||405|0
1723732820000|2024-08-15 14:40:20||404||404||404||404|500
1723732830000|2024-08-15 14:40:30|405||406||406||405||0
1723732840000|2024-08-15 14:40:40|405|403|405|403|405|403|405|403|0
1723732880000|2024-08-15 14:41:20|404||405||405||404||0
1723732900000|2024-08-15 14:41:40|404||405||405||404||0
1723732920000|2024-08-15 14:42:00|404|402|405|403|405|403|404|402|400
1723732930000|2024-08-15 14:42:10|404||404||404||404||0
1723732940000|2024-08-15 14:42:20|405||404||405||404||0
1723732950000|2024-08-15 14:42:30|403|402|404|402|404|402|403|402|0
1723732990000|2024-08-15 14:43:10|403|401|402|401|403|401|402|401|100
1723733000000|2024-08-15 14:43:20|403||403||403||403||400
1723733020000|2024-08-15 14:43:40|402||403||403||402||0
1723733050000|2024-08-15 14:44:10|402||403||403||402||0
1723733060000|2024-08-15 14:44:20|402||402||402||402||100
1723733070000|2024-08-15 14:44:30|403|402|403|401|403|402|403|401|500
1723733090000|2024-08-15 14:44:50|404|402|404|402|404|402|404|402|0
1723733200000|2024-08-15 14:46:40|406|404|406|404|406|404|406|404|600
1723733210000|2024-08-15 14:46:50||405||405||405||405|0
1723733220000|2024-08-15 14:47:00|407||406||407||406||300
1723733230000|2024-08-15 14:47:10|405|404|405|404|406|404|405|404|300
1723733240000|2024-08-15 14:47:20|406|403|406|403|406|403|406|403|0
1723733300000|2024-08-15 14:48:20||404||404||404||404|0
1723733310000|2024-08-15 14:48:30|405|403|406|404|406|404|405|403|0
1723733320000|2024-08-15 14:48:40|405|403|406|403|406|404|405|403|0
1723733350000|2024-08-15 14:49:10|405||405||405||405||0
1723733360000|2024-08-15 14:49:20||404||404||404||403|0
1723733380000|2024-08-15 14:49:40|406||405||406||405||100
1723733400000|2024-08-15 14:50:00|406||406||406||406||0
1723733410000|2024-08-15 14:50:10|405||405||406||405||0
1723733420000|2024-08-15 14:50:20|406||405||406||405||0
1723733430000|2024-08-15 14:50:30|406|403|406|404|406|404|406|403|0
1723733450000|2024-08-15 14:50:50|405|403|405|403|405|403|404|403|100
1723733480000|2024-08-15 14:51:20|404|402|405|403|405|403|404|402|0
1723733510000|2024-08-15 14:51:50|404||404||404||404||0
1723733520000|2024-08-15 14:52:00|403|402|404|402|404|402|403|402|500
1723733540000|2024-08-15 14:52:20|403||403||403||403||0
1723733550000|2024-08-15 14:52:30||401||401||401||401|200
1723733570000|2024-08-15 14:52:50|402||402||402||402||0
1723733580000|2024-08-15 14:53:00|403||403||403||403||0
1723733620000|2024-08-15 14:53:40|402||403||403||402||0
1723733700000|2024-08-15 14:55:00|402||403||403||402||0
1723733710000|2024-08-15 14:55:10|402||402||402||402||0
1723733750000|2024-08-15 14:55:50|403||403||403||403||400
1723733760000|2024-08-15 14:56:00|402||403||403||402||1000
1723733770000|2024-08-15 14:56:10|402||403||403||402||0
1723733800000|2024-08-15 14:56:40|||||||||1000
1723733840000|2024-08-15 14:57:20|402||403||403||402||0
1723733870000|2024-08-15 14:57:50||402||401||402||401|0
1723733890000|2024-08-15 14:58:10||402||402||402||402|0
1723733920000|2024-08-15 14:58:40|||||||||400
1723733930000|2024-08-15 14:58:50|404||404||404||404||0
1723733970000|2024-08-15 14:59:30|405|403|405|403|405|403|405|403|100
1723733980000|2024-08-15 14:59:40|404||404||404||404||0
1723734010000|2024-08-15 15:00:10|405||405||405||405||0
1723734040000|2024-08-15 15:00:40|||||||||500
1723734080000|2024-08-15 15:01:20|404||405||405||404||0
1723734140000|2024-08-15 15:02:20|406|404|406|404|406|404|406|404|100
1723734180000|2024-08-15 15:03:00|405||405||405||405||0
1723734200000|2024-08-15 15:03:20||402||402||402||402|300
1723734220000|2024-08-15 15:03:40|404|403|405|403|405|403|404|402|0
1723734240000|2024-08-15 15:04:00|404||404||405||404||0
1723734250000|2024-08-15 15:04:10|405|402|405|403|405|403|404|402|0
1723734320000|2024-08-15 15:05:20||402||402||402||402|0
1723734330000|2024-08-15 15:05:30|404|403|404|402|404|403|404|402|0
1723734380000|2024-08-15 15:06:20|403||404||404||403||0
1723734470000|2024-08-15 15:07:50|403||403||404||403||0
1723734480000|2024-08-15 15:08:00|404||404||404||404||0
1723734610000|2024-08-15 15:10:10||403||403||403||403|0
1723734700000|2024-08-15 15:11:40||402||402||402||402|200
1723734720000|2024-08-15 15:12:00||403||402||403||402|0
1723734740000|2024-08-15 15:12:20||403||403||403||403|0
1723734780000|2024-08-15 15:13:00|405||405||405||405||2200
1723734800000|2024-08-15 15:13:20|404|402|404|402|404|402|404|402|0
1723734830000|2024-08-15 15:13:50|405|403|405|403|405|403|405|403|0
1723734860000|2024-08-15 15:14:20|406|404|406|404|406|404|406|404|0
1723734880000|2024-08-15 15:14:40|405|403|405|403|405|403|405|403|200
1723734890000|2024-08-15 15:14:50|404||404||405||404||0
1723734900000|2024-08-15 15:15:00|405||405||405||405||0
1723734920000|2024-08-15 15:15:20|404|402|405|403|405|403|404|402|0
1723734940000|2024-08-15 15:15:40|404||405||405||404||0
1723734950000|2024-08-15 15:15:50|404||404||405||404||0
1723734960000|2024-08-15 15:16:00|405||405||405||405||0
1723734980000|2024-08-15 15:16:20|404||405||405||404||0
1723735040000|2024-08-15 15:17:20|404||405||405||404||2000
1723735070000|2024-08-15 15:17:50|406|404|406|404|406|404|406|404|400
1723735110000|2024-08-15 15:18:30|405||405||405||405||0
1723735120000|2024-08-15 15:18:40|406||406||406||406||0
1723735150000|2024-08-15 15:19:10|405||405||405||405||100
1723735160000|2024-08-15 15:19:20|406||406||406||406||200
1723735170000|2024-08-15 15:19:30|407|405|407|405|407|405|407|405|500
1723735180000|2024-08-15 15:19:40|408|406|408|406|408|406|408|406|0
1723735190000|2024-08-15 15:19:50|407||408||408||407||0
1723735200000|2024-08-15 15:20:00|407||407||407||407||0
1723735210000|2024-08-15 15:20:10|408||408||408||408||0
1723735240000|2024-08-15 15:20:40|409|408|409|408|409|408|409|408|600
1723735250000|2024-08-15 15:20:50|410||410||410||410||1000
1723735260000|2024-08-15 15:21:00||409||409||409||409|300
1723735270000|2024-08-15 15:21:10|||||||||700
1723735330000|2024-08-15 15:22:10||408||408||408||408|300
1723735340000|2024-08-15 15:22:20|409|407|409|407|409|407|409|407|500
1723735420000|2024-08-15 15:23:40|408|406|408|406|408|406|407|406|100
1723735440000|2024-08-15 15:24:00|407|405|407|405|407|405|407|405|0
1723735450000|2024-08-15 15:24:10|406|404|406|404|406|404|406|404|0
1723735480000|2024-08-15 15:24:40||405||404||405||404|0
1723735490000|2024-08-15 15:24:50|407|405|407|405|407|405|407|405|0
1723735500000|2024-08-15 15:25:00|406||406||406||406||0
1723735550000|2024-08-15 15:25:50|405|404|406|404|406|404|405|404|100
1723735560000|2024-08-15 15:26:00|405|403|405|402|405|403|405|402|500
1723735570000|2024-08-15 15:26:10||403||403||403||403|900
1723735580000|2024-08-15 15:26:20|404|402|405|402|405|402|404|402|0
1723735590000|2024-08-15 15:26:30|404|403|404|402|404|403|404|402|0
1723735600000|2024-08-15 15:26:40|403||404||404||403||0
1723735640000|2024-08-15 15:27:20||403||403||403||403|0
1723735720000|2024-08-15 15:28:40|||||||||400
1723735740000|2024-08-15 15:29:00|403|402|403|402|403|402|403|402|1300
1723735750000|2024-08-15 15:29:10|||||||||300
1723735760000|2024-08-15 15:29:20|||||||||100
1723735770000|2024-08-15 15:29:30|402|401|403|401|403|401|402|401|0
1723735800000|2024-08-15 15:30:00|402|400|402|400|402|400|402|400|200
1723735830000|2024-08-15 15:30:30||401||401||401||401|0
1723735840000|2024-08-15 15:30:40||400||401||401||400|0
1723735850000|2024-08-15 15:30:50|||||||||200
1723735980000|2024-08-15 15:33:00|||||||||100
1723736000000|2024-08-15 15:33:20||400||400||400||400|1000
1723736020000|2024-08-15 15:33:40|401||401||401||401||0
1723736030000|2024-08-15 15:33:50|402|401|402|401|402|401|402|401|400
1723736040000|2024-08-15 15:34:00||400||400||400||400|0
1723736060000|2024-08-15 15:34:20|403|401|403|401|403|401|403|401|0
1723736080000|2024-08-15 15:34:40|402||403||403||402||0
1723736100000|2024-08-15 15:35:00|402|400|402|400|402|400|402|400|0
1723736120000|2024-08-15 15:35:20||401||401||401||401|0
1723736130000|2024-08-15 15:35:30|403||403||403||402||0
1723736140000|2024-08-15 15:35:40|402||403||403||402||0
1723736150000|2024-08-15 15:35:50|402||403||403||402||0
1723736200000|2024-08-15 15:36:40|402|402|402|401|402|402|402|401|200
1723736280000|2024-08-15 15:38:00|403||403||403||403||100
1723736350000|2024-08-15 15:39:10|402||402||402||402||0
1723736360000|2024-08-15 15:39:20|403||403||403||403||0
1723736380000|2024-08-15 15:39:40|402||403||403||402||0
1723736390000|2024-08-15 15:39:50|402||403||403||402||200
1723736400000|2024-08-15 15:40:00|402||403||403||402||0
1723736480000|2024-08-15 15:41:20|402|400|401|400|402|400|401|400|100
1723736490000|2024-08-15 15:41:30|402||402||402||402||0
1723736510000|2024-08-15 15:41:50|403|401|402|401|403|401|402|401|100
1723736520000|2024-08-15 15:42:00|403||403||403||403||500
1723736550000|2024-08-15 15:42:30||402||402||402||402|0
1723736560000|2024-08-15 15:42:40|404|401|404|402|404|402|404|401|200
1723736620000|2024-08-15 15:43:40|403||404||404||403||400
1723736650000|2024-08-15 15:44:10||403||403||403||403|0
1723736670000|2024-08-15 15:44:30||402||402||402||402|0
1723736710000|2024-08-15 15:45:10||403||402||403||402|0
1723736750000|2024-08-15 15:45:50||403||402||403||402|0
1723736810000|2024-08-15 15:46:50|405|403|405|403|405|403|405|402|100
1723736820000|2024-08-15 15:47:00||404||403||404||403|0
1723736830000|2024-08-15 15:47:10||404||403||404||403|0
1723736840000|2024-08-15 15:47:20||404||403||404||403|200
1723736850000|2024-08-15 15:47:30||404||403||404||403|0
1723736920000|2024-08-15 15:48:40||404||404||404||404|0
1723736930000|2024-08-15 15:48:50|406||406||406||406||100
1723736950000|2024-08-15 15:49:10|407|405|407|405|407|405|407|405|100
1723736970000|2024-08-15 15:49:30|408|406|408|406|408|406|408|406|0
1723736980000|2024-08-15 15:49:40|||||||||600
1723737000000|2024-08-15 15:50:00|407|405|407|405|407|405|407|405|100
1723737120000|2024-08-15 15:52:00|406||406||406||406||0
1723737170000|2024-08-15 15:52:50|407|406|407|406|407|406|407|406|500
1723737200000|2024-08-15 15:53:20|408||408||408||408||400
1723737220000|2024-08-15 15:53:40||407||406||407||406|0
1723737230000|2024-08-15 15:53:50||407||406||407||406|0
1723737240000|2024-08-15 15:54:00||407||407||407||407|3600
1723737260000|2024-08-15 15:54:20|409|408|409|408|409|408|409|408|900
1723737330000|2024-08-15 15:55:30|410||410||410||410||100
1723737340000|2024-08-15 15:55:40|409||409||409||409||0
1723737350000|2024-08-15 15:55:50|410||410||410||409||1900
1723737360000|2024-08-15 15:56:00||409||409||409||409|0
1723737370000|2024-08-15 15:56:10|409|408|409|408|410|408|409|408|0
1723737380000|2024-08-15 15:56:20|410||410||410||410||0
1723737400000|2024-08-15 15:56:40|409||409||409||409||0
1723737410000|2024-08-15 15:56:50|410||410||410||410||0
1723737420000|2024-08-15 15:57:00||409||408||409||408|1200
1723737430000|2024-08-15 15:57:10|409||410||410||409||1200
1723737470000|2024-08-15 15:57:50|409||409||409||409||300
1723737480000|2024-08-15 15:58:00|410|407|409|407|410|408|409|407|300
1723737490000|2024-08-15 15:58:10|407|406|407|406|407|406|407|406|700
1723737520000|2024-08-15 15:58:40||405||405||405||405|1000
1723737540000|2024-08-15 15:59:00|406||407||407||406||0
1723737550000|2024-08-15 15:59:10|406||407||407||406||0
1723737590000|2024-08-15 15:59:50|406||407||407||406||0
1723737600000|2024-08-15 16:00:00|406||407||407||406||0
1723737610000|2024-08-15 16:00:10|406||407||407||406||0
1723737660000|2024-08-15 16:01:00|406||407||407||406||0
1723737680000|2024-08-15 16:01:20|406||407||407||406||0
1723737730000|2024-08-15 16:02:10|406||406||406||406||0
1723737740000|2024-08-15 16:02:20|407||407||407||407||0
1723737890000|2024-08-15 16:04:50|408|406|408|406|408|406|408|406|100
1723737940000|2024-08-15 16:05:40|407||407||408||407||0
1723737950000|2024-08-15 16:05:50|408|405|407|405|408|405|407|405|100
1723738260000|2024-08-15 16:11:00|406||407||407||406||0
1723738300000|2024-08-15 16:11:40|406||406||406||406||0
1723738320000|2024-08-15 16:12:00||403||403||404||403|0
1723738450000|2024-08-15 16:14:10||404||404||404||404|0
1723738470000|2024-08-15 16:14:30||403||403||403||403|0
1723738480000|2024-08-15 16:14:40||404||404||404||404|200
1723738550000|2024-08-15 16:15:50|407||407||407||407||0
1723738560000|2024-08-15 16:16:00||405||405||405||405|0
1723738570000|2024-08-15 16:16:10||404||405||405||404|0
1723738630000|2024-08-15 16:17:10|408||408||408||408||0
1723738650000|2024-08-15 16:17:30|409|406|409|406|409|406|408|405|0
1723738670000|2024-08-15 16:17:50|408||408||408||408||0
1723738690000|2024-08-15 16:18:10||405||405||405||405|0
1723738710000|2024-08-15 16:18:30|407|404|407|404|407|404|407|404|0
1723738720000|2024-08-15 16:18:40|408|405|408|405|408|405|408|405|0
1723738770000|2024-08-15 16:19:30|407||408||408||407||0
1723738900000|2024-08-15 16:21:40||406||405||406||405|0
1723739030000|2024-08-15 16:23:50|||||||||600
1723739040000|2024-08-15 16:24:00|||||||||100
1723739160000|2024-08-15 16:26:00|409|406|409|406|409|406|409|406|0
1723739430000|2024-08-15 16:30:30||407||407||407||407|0
1723739450000|2024-08-15 16:30:50|410|408|410|408|410|408|410|408|100
1723739500000|2024-08-15 16:31:40|409|407|410|407|410|407|409|407|0
1723739610000|2024-08-15 16:33:30|409||409||410||409||0
1723739620000|2024-08-15 16:33:40|410||410||410||409||0
1723739630000|2024-08-15 16:33:50|411|409|411|409|411|409|411|409|0
1723739640000|2024-08-15 16:34:00|||||||||800
1723739650000|2024-08-15 16:34:10|412|410|412|410|412|410|412|410|500
1723739660000|2024-08-15 16:34:20|413||413||413||413||900
1723739690000|2024-08-15 16:34:50||411||410||411||410|0
1723739700000|2024-08-15 16:35:00|414|411|414|411|414|411|414|411|200
1723739720000|2024-08-15 16:35:20|413|410|414|410|414|410|413|410|0
1723739730000|2024-08-15 16:35:30|413||413||413||413||0
1723739760000|2024-08-15 16:36:00||411||411||411||411|0
1723739780000|2024-08-15 16:36:20||410||410||410||410|0
1723739790000|2024-08-15 16:36:30||411||411||411||411|0
1723739820000|2024-08-15 16:37:00|||||||||300
1723739830000|2024-08-15 16:37:10||411||412||412||411|0
1723739940000|2024-08-15 16:39:00|||||||||300
1723739950000|2024-08-15 16:39:10||411||411||411||411|100
1723739980000|2024-08-15 16:39:40||412||412||412||412|0
1723739990000|2024-08-15 16:39:50|412|411|412|410|412|411|412|410|600
1723740000000|2024-08-15 16:40:00|411||411||411||411||0
1723740040000|2024-08-15 16:40:40|410|409|410|408|410|409|410|408|1600
1723740050000|2024-08-15 16:40:50|||||||||700
1723740060000|2024-08-15 16:41:00|409||409||410||409||100
1723740070000|2024-08-15 16:41:10|410|406|408|405|410|406|408|405|0
1723740080000|2024-08-15 16:41:20||406||406||406||406|400
1723740090000|2024-08-15 16:41:30||405||405||405||405|0
1723740100000|2024-08-15 16:41:40||406||405||406||405|0
1723740110000|2024-08-15 16:41:50||406||405||406||405|0
1723740120000|2024-08-15 16:42:00||406||406||406||405|0
1723740130000|2024-08-15 16:42:10||405||406||406||405|0
1723740170000|2024-08-15 16:42:50|407|405|407|405|407|405|407|405|100
1723740200000|2024-08-15 16:43:20|||||||||1500
1723740250000|2024-08-15 16:44:10|406||406||406||406||0
1723740270000|2024-08-15 16:44:30|||||||||1500
1723740310000|2024-08-15 16:45:10|||||||||100
1723740430000|2024-08-15 16:47:10|405|404|406|404|406|404|405|404|200
1723740450000|2024-08-15 16:47:30|405||406||406||405||0
1723740480000|2024-08-15 16:48:00|405||406||406||405||0
1723740500000|2024-08-15 16:48:20||405||404||405||404|0
1723740530000|2024-08-15 16:48:50|405||406||406||405||0
1723740540000|2024-08-15 16:49:00|||||||||400
1723740670000|2024-08-15 16:51:10|408|405|408|407|408|407|408|405|500
1723740680000|2024-08-15 16:51:20|409||409||409||409||100
1723740740000|2024-08-15 16:52:20||408||407||408||407|200
1723740760000|2024-08-15 16:52:40||408||407||408||407|100
1723740790000|2024-08-15 16:53:10|408|406|408|406|408|406|408|406|500
1723740850000|2024-08-15 16:54:10|409|407|409|407|409|407|409|407|0
1723740870000|2024-08-15 16:54:30||408||407||408||407|0
1723740900000|2024-08-15 16:55:00||408||408||408||408|0
1723740910000|2024-08-15 16:55:10||407||407||407||407|0
1723740920000|2024-08-15 16:55:20||408||407||408||407|0
1723740940000|2024-08-15 16:55:40|408||408||408||408||0
1723740960000|2024-08-15 16:56:00|407|406|408|406|408|406|407|406|500
1723740990000|2024-08-15 16:56:30|407||408||408||407||0
1723741000000|2024-08-15 16:56:40|407||408||408||407||0
1723741010000|2024-08-15 16:56:50|407||408||408||407||0
1723741040000|2024-08-15 16:57:20|407||408||408||407||0
1723741060000|2024-08-15 16:57:40|407||408||408||407||0
1723741090000|2024-08-15 16:58:10|407||408||408||407||0
1723741160000|2024-08-15 16:59:20||407||407||407||406|0
1723741170000|2024-08-15 16:59:30|409||409||409||409||300
1723741200000|2024-08-15 17:00:00|407|406|407|406|407|406|407|406|200
1723741210000|2024-08-15 17:00:10|408||407||408||407||0
1723741220000|2024-08-15 17:00:20|406|405|406|405|406|405|406|405|600
1723741240000|2024-08-15 17:00:40|407||407||407||407||0
1723741250000|2024-08-15 17:00:50|406||406||406||406||0
1723741330000|2024-08-15 17:02:10|407||407||407||407||0
1723741350000|2024-08-15 17:02:30|406||406||406||406||0
1723741400000|2024-08-15 17:03:20|407||407||407||407||400
1723741410000|2024-08-15 17:03:30|406||407||407||406||0
1723741420000|2024-08-15 17:03:40|406||406||406||406||0
1723741460000|2024-08-15 17:04:20||404||404||404||404|800
1723741590000|2024-08-15 17:06:30||405||405||405||405|0
1723741650000|2024-08-15 17:07:30|405|404|406|404|406|404|405|404|5100
1723741660000|2024-08-15 17:07:40|||||||||100
1723741680000|2024-08-15 17:08:00|||||||||2000
1723741870000|2024-08-15 17:11:10|405||405||405||405||0
1723741890000|2024-08-15 17:11:30|406||406||406||405||0
1723741920000|2024-08-15 17:12:00|405||406||406||405||0
1723741940000|2024-08-15 17:12:20|405||405||405||405||0
1723741950000|2024-08-15 17:12:30|406||406||406||406||0
1723741970000|2024-08-15 17:12:50|405||405||405||405||0
1723741980000|2024-08-15 17:13:00|406||405||406||405||0
1723742000000|2024-08-15 17:13:20|406||406||406||406||0
1723742010000|2024-08-15 17:13:30|405||406||406||405||0
1723742060000|2024-08-15 17:14:20|405||406||406||405||100
1723742210000|2024-08-15 17:16:50|405||405||405||405||0
1723742280000|2024-08-15 17:18:00|406|404|406|404|406|404|406|404|0
1723742290000|2024-08-15 17:18:10|407||407||407||407||100
1723742310000|2024-08-15 17:18:30||405||405||405||405|0
1723742320000|2024-08-15 17:18:40||404||404||404||404|0
1723742360000|2024-08-15 17:19:20||405||404||405||404|0
1723742430000|2024-08-15 17:20:30|406|403|406|403|406|403|406|403|0
1723742500000|2024-08-15 17:21:40||404||404||404||404|0
1723742560000|2024-08-15 17:22:40||403||403||403||403|100
1723742610000|2024-08-15 17:23:30||404||404||404||404|0
1723742630000|2024-08-15 17:23:50|||||||||500
1723742640000|2024-08-15 17:24:00|407|405|408|405|408|405|407|404|0
1723742670000|2024-08-15 17:24:30||406||406||406||406|0
1723742680000|2024-08-15 17:24:40||405||405||405||405|0
1723742810000|2024-08-15 17:26:50|407||407||407||407||0
1723742860000|2024-08-15 17:27:40|||||||||500
1723743120000|2024-08-15 17:32:00|||||||||300
1723743130000|2024-08-15 17:32:10|409|407|409|408|409|408|409|407|200
1723743140000|2024-08-15 17:32:20|410||409||410||409||3900
1723743150000|2024-08-15 17:32:30|408|407|409|406|409|407|408|406|100
1723743160000|2024-08-15 17:32:40|407||408||408||407||0
1723743170000|2024-08-15 17:32:50|409||409||409||409||0
1723743220000|2024-08-15 17:33:40|410|407|410|408|410|408|409|407|800
1723743230000|2024-08-15 17:33:50|409||410||410||409||0
1723743270000|2024-08-15 17:34:30|409||410||410||409||0
1723743280000|2024-08-15 17:34:40|409||410||410||409||0
1723743290000|2024-08-15 17:34:50|409||410||410||409||0
1723743300000|2024-08-15 17:35:00|409||409||409||409||0
1723743310000|2024-08-15 17:35:10|408|406|408|406|408|406|408|406|200
1723743320000|2024-08-15 17:35:20|409|407|409|406|409|407|409|406|0
1723743360000|2024-08-15 17:36:00|408|408|409|407|410|408|408|407|500
1723743370000|2024-08-15 17:36:10||408||407||408||407|0
1723743380000|2024-08-15 17:36:20||408||408||408||408|0
1723743470000|2024-08-15 17:37:50|410||410||410||410||600
1723743640000|2024-08-15 17:40:40||409||408||409||408|0
1723743720000|2024-08-15 17:42:00||409||409||409||409|0
1723743730000|2024-08-15 17:42:10|412|410|412|410|412|410|412|410|1300
1723743830000|2024-08-15 17:43:50|411||411||412||411||0
1723743840000|2024-08-15 17:44:00|412||412||412||412||0
1723743870000|2024-08-15 17:44:30|411||412||412||411||0
1723743920000|2024-08-15 17:45:20||411||411||411||411|0
1723743970000|2024-08-15 17:46:10||410||410||410||410|100
1723744040000|2024-08-15 17:47:20|411||411||411||411||0
1723744050000|2024-08-15 17:47:30||409||408||409||408|200
1723744070000|2024-08-15 17:47:50||409||409||409||409|0
1723744130000|2024-08-15 17:48:50||410||409||410||409|0
1723744150000|2024-08-15 17:49:10||410||409||410||409|0
1723744260000|2024-08-15 17:51:00|410||410||410||410||0
1723744270000|2024-08-15 17:51:10|411|408|409|408|411|408|409|408|100
1723744280000|2024-08-15 17:51:20|410||410||410||409||0
1723744290000|2024-08-15 17:51:30|409||409||410||409||0
1723744300000|2024-08-15 17:51:40|410||410||410||410||0
1723744330000|2024-08-15 17:52:10|409||410||410||409||0
1723744370000|2024-08-15 17:52:50|409||409||409||409||0
1723744380000|2024-08-15 17:53:00|410||410||410||410||0
1723744440000|2024-08-15 17:54:00|409|407|408|407|409|407|408|407|500
1723744450000|2024-08-15 17:54:10|409||409||409||408||800
1723744490000|2024-08-15 17:54:50|410|408|410|408|410|409|409|408|500
1723744670000|2024-08-15 17:57:50|409|407|409|407|409|407|409|407|600
1723744690000|2024-08-15 17:58:10||408||408||408||407|0
1723744700000|2024-08-15 17:58:20||407||407||407||407|0
1723744710000|2024-08-15 17:58:30|410||410||410||410||0
1723744720000|2024-08-15 17:58:40|409||409||410||409||0
1723744730000|2024-08-15 17:58:50|408|406|408|407|408|407|408|406|0
1723744740000|2024-08-15 17:59:00||406||406||406||406|300
1723744770000|2024-08-15 17:59:30||407||406||407||406|0
1723744810000|2024-08-15 18:00:10|407||407||407||407||0
1723744820000|2024-08-15 18:00:20|406|405|407|404|407|405|406|404|100
1723744860000|2024-08-15 18:01:00|406||406||406||406||0
1723744880000|2024-08-15 18:01:20|405||405||405||405||0
1723744890000|2024-08-15 18:01:30|||||||||7900
1723744900000|2024-08-15 18:01:40|406|403|404|403|406|403|404|403|900
1723744910000|2024-08-15 18:01:50|405||405||405||405||0
1723744930000|2024-08-15 18:02:10|404||404||404||404||0
1723744940000|2024-08-15 18:02:20|405||405||405||405||0
1723744950000|2024-08-15 18:02:30|404||404||405||404||0
1723744960000|2024-08-15 18:02:40|405||405||405||404||0
1723744970000|2024-08-15 18:02:50|404||404||405||404||0
1723744980000|2024-08-15 18:03:00|405||405||405||405||0
1723744990000|2024-08-15 18:03:10|404|402|403|402|404|402|403|402|200
1723745030000|2024-08-15 18:03:50|404||404||404||403||500
1723745120000|2024-08-15 18:05:20|405|403|405|403|405|403|405|403|0
1723745140000|2024-08-15 18:05:40|||||||||500
1723745170000|2024-08-15 18:06:10||404||403||404||403|0
1723745190000|2024-08-15 18:06:30|404||404||404||404||0
1723745200000|2024-08-15 18:06:40|405||404||405||404||0
1723745210000|2024-08-15 18:06:50|405||405||405||404||0
1723745220000|2024-08-15 18:07:00|404||405||405||404||0
1723745230000|2024-08-15 18:07:10|404||405||405||404||0
1723745270000|2024-08-15 18:07:50|404||404||404||404||0
1723745280000|2024-08-15 18:08:00|405||405||405||404||0
1723745290000|2024-08-15 18:08:10|404||404||405||404||0
1723745300000|2024-08-15 18:08:20|405||405||405||405||0
1723745360000|2024-08-15 18:09:20|404||404||404||404||0
1723745370000|2024-08-15 18:09:30|405||405||405||405||0
1723745380000|2024-08-15 18:09:40|404||404||404||404||500
1723745390000|2024-08-15 18:09:50|405||405||405||404||0
1723745400000|2024-08-15 18:10:00|404||404||404||404||0
1723745410000|2024-08-15 18:10:10|405||405||405||405||0
1723745420000|2024-08-15 18:10:20|404||405||405||404||0
1723745460000|2024-08-15 18:11:00|404||405||405||404||0
1723745470000|2024-08-15 18:11:10|404||404||405||404||0
1723745480000|2024-08-15 18:11:20||402||402||402||402|500
1723745500000|2024-08-15 18:11:40|403||404||404||403||0
1723745510000|2024-08-15 18:11:50|403||404||404||403||0
1723745520000|2024-08-15 18:12:00|403||404||404||403||0
1723745530000|2024-08-15 18:12:10|403||403||403||403||0
1723745540000|2024-08-15 18:12:20|404||404||404||404||0
1723745620000|2024-08-15 18:13:40|405||405||405||405||0
1723745650000|2024-08-15 18:14:10|404||404||404||404||0
1723745690000|2024-08-15 18:14:50|403||403||403||403||0
1723745750000|2024-08-15 18:15:50|404|403|404|402|404|403|404|402|500
1723745760000|2024-08-15 18:16:00|403||403||403||403||0
1723745800000|2024-08-15 18:16:40|404||403||404||403||0
1723745810000|2024-08-15 18:16:50|404||404||404||404||0
1723745820000|2024-08-15 18:17:00|403||404||404||403||0
1723745860000|2024-08-15 18:17:40|403||403||403||403||0
1723745870000|2024-08-15 18:17:50|404||404||404||404||0
1723745890000|2024-08-15 18:18:10|403||404||404||403||0
1723745900000|2024-08-15 18:18:20|403||403||403||403||0
1723745930000|2024-08-15 18:18:50|402|401|402|401|402|401|402|401|500
1723745940000|2024-08-15 18:19:00|401|400|402|400|402|400|401|400|10000
1723745950000|2024-08-15 18:19:10|401||401||401||401||0
1723745960000|2024-08-15 18:19:20|402||402||402||401||0
1723746030000|2024-08-15 18:20:30|401||402||402||401||0
1723746100000|2024-08-15 18:21:40||401||401||401||401|0
1723746130000|2024-08-15 18:22:10|403||402||403||402||0
1723746140000|2024-08-15 18:22:20|403||402||403||402||0
1723746180000|2024-08-15 18:23:00|401|400|402|400|402|400|401|400|600
1723746220000|2024-08-15 18:23:40|403||403||403||403||0
1723746230000|2024-08-15 18:23:50||401||401||401||401|0
1723746240000|2024-08-15 18:24:00|402|400|402|401|403|401|402|400|0
1723746250000|2024-08-15 18:24:10|403|402|403|401|403|402|403|401|900
1723746260000|2024-08-15 18:24:20|404|402|404|402|404|402|404|402|0
1723746320000|2024-08-15 18:25:20||403||402||403||402|100
1723746330000|2024-08-15 18:25:30||403||403||403||402|1700
1723746360000|2024-08-15 18:26:00|403|402|403|402|403|402|403|402|100
1723746390000|2024-08-15 18:26:30||401||401||401||401|0
1723746400000|2024-08-15 18:26:40|402||403||403||402||400
1723746420000|2024-08-15 18:27:00|402||402||402||402||0
1723746430000|2024-08-15 18:27:10|403|402|404|402|404|403|403|402|2200
1723746460000|2024-08-15 18:27:40|403|403|403|402|403|403|403|402|100
1723746610000|2024-08-15 18:30:10|404|403|403|402|404|403|403|402|1400
1723746620000|2024-08-15 18:30:20|404||404||404||404||0
1723746670000|2024-08-15 18:31:10|403||403||403||403||0
1723746680000|2024-08-15 18:31:20|404|403|404|403|404|403|404|402|0
1723746690000|2024-08-15 18:31:30|405||405||405||405||0
1723746710000|2024-08-15 18:31:50||404||403||404||403|0
1723746730000|2024-08-15 18:32:10||404||404||404||404|0
1723746740000|2024-08-15 18:32:20||403||403||403||403|200
1723746750000|2024-08-15 18:32:30|404||404||404||404||0
1723746760000|2024-08-15 18:32:40|405||405||405||405||0
1723746770000|2024-08-15 18:32:50|404|402|403|402|404|402|403|402|400
1723746780000|2024-08-15 18:33:00|404|401|404|401|404|401|404|401|0
1723746850000|2024-08-15 18:34:10||402||402||402||402|200
1723746860000|2024-08-15 18:34:20||403||402||403||402|0
1723746900000|2024-08-15 18:35:00|405|403|405|403|405|403|404|402|100
1723746920000|2024-08-15 18:35:20|404|402|404|402|405|402|404|402|0
1723746930000|2024-08-15 18:35:30|405|403|405|403|405|403|405|403|0
1723746940000|2024-08-15 18:35:40|404||404||404||404||0
1723746950000|2024-08-15 18:35:50|405||405||405||405||0
1723746960000|2024-08-15 18:36:00|404||405||405||404||0
1723746970000|2024-08-15 18:36:10|404||404||405||404||0
1723746990000|2024-08-15 18:36:30|405||405||405||405||0
1723747060000|2024-08-15 18:37:40||404||403||404||403|0
1723747070000|2024-08-15 18:37:50|404||405||405||404||0
1723747090000|2024-08-15 18:38:10|404||405||405||404||0
1723747110000|2024-08-15 18:38:30|404||405||405||404||0
1723747120000|2024-08-15 18:38:40|404||405||405||404||0
1723747140000|2024-08-15 18:39:00|404||405||405||404||0
1723747150000|2024-08-15 18:39:10|404||404||404||404||0
1723747160000|2024-08-15 18:39:20|405||405||405||405||0
1723747200000|2024-08-15 18:40:00|403|402|404|402|404|403|403|402|400
1723747240000|2024-08-15 18:40:40|403|403|403|402|403|403|403|402|0
1723747380000|2024-08-15 18:43:00|||||||||900
1723747390000|2024-08-15 18:43:10|404|403|404|402|404|403|404|402|2500
1723747400000|2024-08-15 18:43:20|405||405||405||405||0
1723747420000|2024-08-15 18:43:40||403||403||403||403|0
1723747470000|2024-08-15 18:44:30|406|404|405|404|406|404|405|403|0
1723747510000|2024-08-15 18:45:10||403||403||403||403|100
1723747570000|2024-08-15 18:46:10|404||405||405||404||0
1723747580000|2024-08-15 18:46:20|404||404||404||404||0
1723747590000|2024-08-15 18:46:30|405||405||405||405||0
1723747620000|2024-08-15 18:47:00|404|402|404|403|405|403|404|402|0
1723747630000|2024-08-15 18:47:10|405||405||405||404||0
1723747670000|2024-08-15 18:47:50|404||405||405||404||0
1723747770000|2024-08-15 18:49:30|404||405||405||404||0
1723747780000|2024-08-15 18:49:40|404|404|404|403|404|404|404|403|400
1723747790000|2024-08-15 18:49:50|405||404||405||404||0
1723747810000|2024-08-15 18:50:10|403|402|404|402|404|402|403|402|100
1723747860000|2024-08-15 18:51:00|403|401|403|401|403|401|402|401|100
1723747870000|2024-08-15 18:51:10|402||403||403||402||0
1723747900000|2024-08-15 18:51:40|402||403||403||402||0
1723747910000|2024-08-15 18:51:50|402||403||403||402||0
1723748000000|2024-08-15 18:53:20|404|402|404|402|404|402|404|402|0
1723748030000|2024-08-15 18:53:50|403||404||404||403||0
1723748070000|2024-08-15 18:54:30||403||403||403||402|0
1723748100000|2024-08-15 18:55:00||402||402||402||402|100
1723748140000|2024-08-15 18:55:40|403||404||404||403||0
1723748150000|2024-08-15 18:55:50|403||404||404||403||0
1723748160000|2024-08-15 18:56:00|403|401|403|401|403|401|403|401|0
1723748210000|2024-08-15 18:56:50|402||403||403||402||0
1723748220000|2024-08-15 18:57:00|402||403||403||402||0
1723748330000|2024-08-15 18:58:50|402||403||403||402||0
1723748340000|2024-08-15 18:59:00|402||403||403||402||0
1723748400000|2024-08-15 19:00:00|402||403||403||402||0
1723748410000|2024-08-15 19:00:10|402||403||403||402||0
1723748420000|2024-08-15 19:00:20|402||403||403||402||0
1723748430000|2024-08-15 19:00:30|402||403||403||402||0
1723748440000|2024-08-15 19:00:40|402||403||403||402||0
1723748450000|2024-08-15 19:00:50|402||403||403||402||0
1723748500000|2024-08-15 19:01:40||402||402||402||402|0
1723748630000|2024-08-15 19:03:50|402|401|402|401|403|401|402|401|200
1723748640000|2024-08-15 19:04:00|403||403||403||402||0
1723748650000|2024-08-15 19:04:10|402||402||403||402||0
1723748660000|2024-08-15 19:04:20|||||||||1300
1723748730000|2024-08-15 19:05:30|||||||||100
1723748780000|2024-08-15 19:06:20|403||403||403||403||0
1723748800000|2024-08-15 19:06:40||402||402||402||402|0
1723748820000|2024-08-15 19:07:00|404||404||404||403||300
1723748830000|2024-08-15 19:07:10|403||403||403||403||0
1723748850000|2024-08-15 19:07:30|404||404||404||404||0
1723748860000|2024-08-15 19:07:40|403||404||404||403||0
1723748880000|2024-08-15 19:08:00|403||404||404||403||0
1723748890000|2024-08-15 19:08:10|403||404||404||403||0
1723748920000|2024-08-15 19:08:40|403||404||404||403||0
1723749000000|2024-08-15 19:10:00|403||403||403||403||0
1723749010000|2024-08-15 19:10:10|404||404||404||404||0
1723749020000|2024-08-15 19:10:20|403||403||403||403||0
1723749040000|2024-08-15 19:10:40|402|401|403|401|403|401|402|401|100
1723749050000|2024-08-15 19:10:50|402||402||403||402||0
1723749060000|2024-08-15 19:11:00|403||402||403||402||0
1723749070000|2024-08-15 19:11:10|||||||||100
1723749080000|2024-08-15 19:11:20|401|400|401|400|401|400|401|400|0
1723749150000|2024-08-15 19:12:30|402||401||402||401||300
1723749160000|2024-08-15 19:12:40|402||401||402||401||0
1723749170000|2024-08-15 19:12:50|402||402||402||402||0
1723749180000|2024-08-15 19:13:00|401||401||402||401||0
1723749190000|2024-08-15 19:13:10|402||402||402||402||3100
1723749230000|2024-08-15 19:13:50|401||401||401||401||0
1723749240000|2024-08-15 19:14:00|402||402||402||402||0
1723749250000|2024-08-15 19:14:10|401||401||401||401||0
1723749280000|2024-08-15 19:14:40|400|399|401|399|401|399|400|399|2300
1723749290000|2024-08-15 19:14:50|400||400||401||400||11900
1723749300000|2024-08-15 19:15:00|401||401||401||400||0
1723749310000|2024-08-15 19:15:10|400||401||401||400||0
1723749330000|2024-08-15 19:15:30|400||401||401||400||0
1723749350000|2024-08-15 19:15:50||400||400||400||400|0
1723749360000|2024-08-15 19:16:00||399||399||399||399|0
1723749420000|2024-08-15 19:17:00|400||400||400||400||0
1723749460000|2024-08-15 19:17:40|401||401||401||401||0
1723749490000|2024-08-15 19:18:10|400||401||401||400||0
1723749500000|2024-08-15 19:18:20|400||400||401||400||0
1723749540000|2024-08-15 19:19:00|||||||||400
1723749800000|2024-08-15 19:23:20|||||||||100
1723749900000|2024-08-15 19:25:00|401||401||401||401||500
1723749910000|2024-08-15 19:25:10|400||401||401||400||0
1723750050000|2024-08-15 19:27:30|400||400||400||400||0
1723750070000|2024-08-15 19:27:50|||||||||200
1723750120000|2024-08-15 19:28:40|401||401||401||401||0
1723750130000|2024-08-15 19:28:50|||||||||100
1723750190000|2024-08-15 19:29:50|400||400||400||400||0
1723750200000|2024-08-15 19:30:00|401||401||401||401||0
1723750280000|2024-08-15 19:31:20||400||400||400||400|0
1723750290000|2024-08-15 19:31:30||399||399||399||399|400
1723750500000|2024-08-15 19:35:00|399|397|399|397|399|397|399|397|1100
1723750510000|2024-08-15 19:35:10|398|396|398|396|398|396|398|396|400
1723750600000|2024-08-15 19:36:40|||||||||100
1723750630000|2024-08-15 19:37:10|397|395|397|395|397|395|397|395|200
1723750650000|2024-08-15 19:37:30|396||396||396||396||1000
1723750660000|2024-08-15 19:37:40|397||397||397||397||700
1723750680000|2024-08-15 19:38:00|||||||||1000
1723750690000|2024-08-15 19:38:10|396||397||397||396||500
1723750700000|2024-08-15 19:38:20|398|397|398|396|398|397|398|396|500
1723750710000|2024-08-15 19:38:30|||||||||500
1723750750000|2024-08-15 19:39:10|||||||||100
1723750790000|2024-08-15 19:39:50|399|397|399|397|399|398|399|397|0
1723750820000|2024-08-15 19:40:20||398||398||398||398|0
1723750850000|2024-08-15 19:40:50|||||||||1400
1723750910000|2024-08-15 19:41:50|398|397|398|397|398|397|398|397|700
1723750920000|2024-08-15 19:42:00|397|396|398|396|398|396|397|396|500
1723750940000|2024-08-15 19:42:20||397||397||397||397|0
1723750980000|2024-08-15 19:43:00|399|398|399|398|399|398|399|398|500
1723751000000|2024-08-15 19:43:20|||||||||900
1723751050000|2024-08-15 19:44:10|||||||||600
1723751120000|2024-08-15 19:45:20|400|398|400|397|400|398|400|397|0
1723751130000|2024-08-15 19:45:30|399||399||399||399||0
1723751150000|2024-08-15 19:45:50|398|396|398|396|398|396|398|396|400
1723751220000|2024-08-15 19:47:00|||||||||500
1723751240000|2024-08-15 19:47:20|||||||||100
1723751400000|2024-08-15 19:50:00||395||396||396||395|0
1723751430000|2024-08-15 19:50:30|||||||||300
1723751500000|2024-08-15 19:51:40|397|395|397|395|397|395|397|395|0
1723751720000|2024-08-15 19:55:20|||||||||100
1723751930000|2024-08-15 19:58:50|||||||||100
1723751940000|2024-08-15 19:59:00|||||||||500
1723751970000|2024-08-15 19:59:30||394||394||394||394|600
1723751980000|2024-08-15 19:59:40||395||395||395||395|3200
1723743120000|2024-08-15 17:32:00|||||||||300
1723743130000|2024-08-15 17:32:10|409|407|409|408|409|408|409|407|200
1723743140000|2024-08-15 17:32:20|410||409||410||409||3900
1723743150000|2024-08-15 17:32:30|408|407|409|406|409|407|408|406|100
1723743160000|2024-08-15 17:32:40|407||408||408||407||0
1723743170000|2024-08-15 17:32:50|409||409||409||409||0
1723743220000|2024-08-15 17:33:40|410|407|410|408|410|408|409|407|800
1723743230000|2024-08-15 17:33:50|409||410||410||409||0
1723743270000|2024-08-15 17:34:30|409||410||410||409||0
1723743280000|2024-08-15 17:34:40|409||410||410||409||0
1723743290000|2024-08-15 17:34:50|409||410||410||409||0
1723743300000|2024-08-15 17:35:00|409||409||409||409||0
1723743310000|2024-08-15 17:35:10|408|406|408|406|408|406|408|406|200
1723743320000|2024-08-15 17:35:20|409|407|409|406|409|407|409|406|0
1723743360000|2024-08-15 17:36:00|408|408|409|407|410|408|408|407|500
1723743370000|2024-08-15 17:36:10||408||407||408||407|0
1723743380000|2024-08-15 17:36:20||408||408||408||408|0
1723743470000|2024-08-15 17:37:50|410||410||410||410||600
1723743640000|2024-08-15 17:40:40||409||408||409||408|0
1723743720000|2024-08-15 17:42:00||409||409||409||409|0
1723743730000|2024-08-15 17:42:10|412|410|412|410|412|410|412|410|1300
1723743830000|2024-08-15 17:43:50|411||411||412||411||0
1723743840000|2024-08-15 17:44:00|412||412||412||412||0
1723743870000|2024-08-15 17:44:30|411||412||412||411||0
1723743920000|2024-08-15 17:45:20||411||411||411||411|0
1723743970000|2024-08-15 17:46:10||410||410||410||410|100
1723744040000|2024-08-15 17:47:20|411||411||411||411||0
1723744050000|2024-08-15 17:47:30||409||408||409||408|200
1723744070000|2024-08-15 17:47:50||409||409||409||409|0
1723744130000|2024-08-15 17:48:50||410||409||410||409|0
1723744150000|2024-08-15 17:49:10||410||409||410||409|0
1723744260000|2024-08-15 17:51:00|410||410||410||410||0
1723744270000|2024-08-15 17:51:10|411|408|409|408|411|408|409|408|100
1723744280000|2024-08-15 17:51:20|410||410||410||409||0
1723744290000|2024-08-15 17:51:30|409||409||410||409||0
1723744300000|2024-08-15 17:51:40|410||410||410||410||0
1723744330000|2024-08-15 17:52:10|409||410||410||409||0
1723744370000|2024-08-15 17:52:50|409||409||409||409||0
1723744380000|2024-08-15 17:53:00|410||410||410||410||0
1723744440000|2024-08-15 17:54:00|409|407|408|407|409|407|408|407|500
1723744450000|2024-08-15 17:54:10|409||409||409||408||800
1723744490000|2024-08-15 17:54:50|410|408|410|408|410|409|409|408|500
1723744670000|2024-08-15 17:57:50|409|407|409|407|409|407|409|407|600
1723744690000|2024-08-15 17:58:10||408||408||408||407|0
1723744700000|2024-08-15 17:58:20||407||407||407||407|0
1723744710000|2024-08-15 17:58:30|410||410||410||410||0
1723744720000|2024-08-15 17:58:40|409||409||410||409||0
1723744730000|2024-08-15 17:58:50|408|406|408|407|408|407|408|406|0
1723744740000|2024-08-15 17:59:00||406||406||406||406|300
1723744770000|2024-08-15 17:59:30||407||406||407||406|0
1723744810000|2024-08-15 18:00:10|407||407||407||407||0
1723744820000|2024-08-15 18:00:20|406|405|407|404|407|405|406|404|100
1723744860000|2024-08-15 18:01:00|406||406||406||406||0
1723744880000|2024-08-15 18:01:20|405||405||405||405||0
1723744890000|2024-08-15 18:01:30|||||||||7900
1723744900000|2024-08-15 18:01:40|406|403|404|403|406|403|404|403|900
1723744910000|2024-08-15 18:01:50|405||405||405||405||0
1723744930000|2024-08-15 18:02:10|404||404||404||404||0
1723744940000|2024-08-15 18:02:20|405||405||405||405||0
1723744950000|2024-08-15 18:02:30|404||404||405||404||0
1723744960000|2024-08-15 18:02:40|405||405||405||404||0
1723744970000|2024-08-15 18:02:50|404||404||405||404||0
1723744980000|2024-08-15 18:03:00|405||405||405||405||0
1723744990000|2024-08-15 18:03:10|404|402|403|402|404|402|403|402|200
1723745030000|2024-08-15 18:03:50|404||404||404||403||500
1723745120000|2024-08-15 18:05:20|405|403|405|403|405|403|405|403|0
1723745140000|2024-08-15 18:05:40|||||||||500
1723745170000|2024-08-15 18:06:10||404||403||404||403|0
1723745190000|2024-08-15 18:06:30|404||404||404||404||0
1723745200000|2024-08-15 18:06:40|405||404||405||404||0
1723745210000|2024-08-15 18:06:50|405||405||405||404||0
1723745220000|2024-08-15 18:07:00|404||405||405||404||0
1723745230000|2024-08-15 18:07:10|404||405||405||404||0
1723745270000|2024-08-15 18:07:50|404||404||404||404||0
1723745280000|2024-08-15 18:08:00|405||405||405||404||0
1723745290000|2024-08-15 18:08:10|404||404||405||404||0
1723745300000|2024-08-15 18:08:20|405||405||405||405||0
1723745360000|2024-08-15 18:09:20|404||404||404||404||0
1723745370000|2024-08-15 18:09:30|405||405||405||405||0
1723745380000|2024-08-15 18:09:40|404||404||404||404||500
1723745390000|2024-08-15 18:09:50|405||405||405||404||0
1723745400000|2024-08-15 18:10:00|404||404||404||404||0
1723745410000|2024-08-15 18:10:10|405||405||405||405||0
1723745420000|2024-08-15 18:10:20|404||405||405||404||0
1723745460000|2024-08-15 18:11:00|404||405||405||404||0
1723745470000|2024-08-15 18:11:10|404||404||405||404||0
1723745480000|2024-08-15 18:11:20||402||402||402||402|500
1723745500000|2024-08-15 18:11:40|403||404||404||403||0
1723745510000|2024-08-15 18:11:50|403||404||404||403||0
1723745520000|2024-08-15 18:12:00|403||404||404||403||0
1723745530000|2024-08-15 18:12:10|403||403||403||403||0
1723745540000|2024-08-15 18:12:20|404||404||404||404||0
1723745620000|2024-08-15 18:13:40|405||405||405||405||0
1723745650000|2024-08-15 18:14:10|404||404||404||404||0
1723745690000|2024-08-15 18:14:50|403||403||403||403||0
1723745750000|2024-08-15 18:15:50|404|403|404|402|404|403|404|402|500
1723745760000|2024-08-15 18:16:00|403||403||403||403||0
1723745800000|2024-08-15 18:16:40|404||403||404||403||0
1723745810000|2024-08-15 18:16:50|404||404||404||404||0
1723745820000|2024-08-15 18:17:00|403||404||404||403||0
1723745860000|2024-08-15 18:17:40|403||403||403||403||0
1723745870000|2024-08-15 18:17:50|404||404||404||404||0
1723745890000|2024-08-15 18:18:10|403||404||404||403||0
1723745900000|2024-08-15 18:18:20|403||403||403||403||0
1723745930000|2024-08-15 18:18:50|402|401|402|401|402|401|402|401|500
1723745940000|2024-08-15 18:19:00|401|400|402|400|402|400|401|400|10000
1723745950000|2024-08-15 18:19:10|401||401||401||401||0
1723745960000|2024-08-15 18:19:20|402||402||402||401||0
1723746030000|2024-08-15 18:20:30|401||402||402||401||0
1723746100000|2024-08-15 18:21:40||401||401||401||401|0
1723746130000|2024-08-15 18:22:10|403||402||403||402||0
1723746140000|2024-08-15 18:22:20|403||402||403||402||0
1723746180000|2024-08-15 18:23:00|401|400|402|400|402|400|401|400|600
1723746220000|2024-08-15 18:23:40|403||403||403||403||0
1723746230000|2024-08-15 18:23:50||401||401||401||401|0
1723746240000|2024-08-15 18:24:00|402|400|402|401|403|401|402|400|0
1723746250000|2024-08-15 18:24:10|403|402|403|401|403|402|403|401|900
1723746260000|2024-08-15 18:24:20|404|402|404|402|404|402|404|402|0
1723746320000|2024-08-15 18:25:20||403||402||403||402|100
1723746330000|2024-08-15 18:25:30||403||403||403||402|1700
1723746360000|2024-08-15 18:26:00|403|402|403|402|403|402|403|402|100
1723746390000|2024-08-15 18:26:30||401||401||401||401|0
1723746400000|2024-08-15 18:26:40|402||403||403||402||400
1723746420000|2024-08-15 18:27:00|402||402||402||402||0
1723746430000|2024-08-15 18:27:10|403|402|404|402|404|403|403|402|2200
1723746460000|2024-08-15 18:27:40|403|403|403|402|403|403|403|402|100
1723746610000|2024-08-15 18:30:10|404|403|403|402|404|403|403|402|1400
1723746620000|2024-08-15 18:30:20|404||404||404||404||0
1723746670000|2024-08-15 18:31:10|403||403||403||403||0
1723746680000|2024-08-15 18:31:20|404|403|404|403|404|403|404|402|0
1723746690000|2024-08-15 18:31:30|405||405||405||405||0
1723746710000|2024-08-15 18:31:50||404||403||404||403|0
1723746730000|2024-08-15 18:32:10||404||404||404||404|0
1723746740000|2024-08-15 18:32:20||403||403||403||403|200
1723746750000|2024-08-15 18:32:30|404||404||404||404||0
1723746760000|2024-08-15 18:32:40|405||405||405||405||0
1723746770000|2024-08-15 18:32:50|404|402|403|402|404|402|403|402|400
1723746780000|2024-08-15 18:33:00|404|401|404|401|404|401|404|401|0
1723746850000|2024-08-15 18:34:10||402||402||402||402|200
1723746860000|2024-08-15 18:34:20||403||402||403||402|0
1723746900000|2024-08-15 18:35:00|405|403|405|403|405|403|404|402|100
1723746920000|2024-08-15 18:35:20|404|402|404|402|405|402|404|402|0
1723746930000|2024-08-15 18:35:30|405|403|405|403|405|403|405|403|0
1723746940000|2024-08-15 18:35:40|404||404||404||404||0
1723746950000|2024-08-15 18:35:50|405||405||405||405||0
1723746960000|2024-08-15 18:36:00|404||405||405||404||0
1723746970000|2024-08-15 18:36:10|404||404||405||404||0
1723746990000|2024-08-15 18:36:30|405||405||405||405||0
1723747060000|2024-08-15 18:37:40||404||403||404||403|0
1723747070000|2024-08-15 18:37:50|404||405||405||404||0
1723747090000|2024-08-15 18:38:10|404||405||405||404||0
1723747110000|2024-08-15 18:38:30|404||405||405||404||0
1723747120000|2024-08-15 18:38:40|404||405||405||404||0
1723747140000|2024-08-15 18:39:00|404||405||405||404||0
1723747150000|2024-08-15 18:39:10|404||404||404||404||0
1723747160000|2024-08-15 18:39:20|405||405||405||405||0
1723747200000|2024-08-15 18:40:00|403|402|404|402|404|403|403|402|400
1723747240000|2024-08-15 18:40:40|403|403|403|402|403|403|403|402|0
1723747380000|2024-08-15 18:43:00|||||||||900
1723747390000|2024-08-15 18:43:10|404|403|404|402|404|403|404|402|2500
1723747400000|2024-08-15 18:43:20|405||405||405||405||0
1723747420000|2024-08-15 18:43:40||403||403||403||403|0
1723747470000|2024-08-15 18:44:30|406|404|405|404|406|404|405|403|0
1723747510000|2024-08-15 18:45:10||403||403||403||403|100
1723747570000|2024-08-15 18:46:10|404||405||405||404||0
1723747580000|2024-08-15 18:46:20|404||404||404||404||0
1723747590000|2024-08-15 18:46:30|405||405||405||405||0
1723747620000|2024-08-15 18:47:00|404|402|404|403|405|403|404|402|0
1723747630000|2024-08-15 18:47:10|405||405||405||404||0
1723747670000|2024-08-15 18:47:50|404||405||405||404||0
1723747770000|2024-08-15 18:49:30|404||405||405||404||0
1723747780000|2024-08-15 18:49:40|404|404|404|403|404|404|404|403|400
1723747790000|2024-08-15 18:49:50|405||404||405||404||0
1723747810000|2024-08-15 18:50:10|403|402|404|402|404|402|403|402|100
1723747860000|2024-08-15 18:51:00|403|401|403|401|403|401|402|401|100
1723747870000|2024-08-15 18:51:10|402||403||403||402||0
1723747900000|2024-08-15 18:51:40|402||403||403||402||0
1723747910000|2024-08-15 18:51:50|402||403||403||402||0
1723748000000|2024-08-15 18:53:20|404|402|404|402|404|402|404|402|0
1723748030000|2024-08-15 18:53:50|403||404||404||403||0
1723748070000|2024-08-15 18:54:30||403||403||403||402|0
1723748100000|2024-08-15 18:55:00||402||402||402||402|100
1723748140000|2024-08-15 18:55:40|403||404||404||403||0
1723748150000|2024-08-15 18:55:50|403||404||404||403||0
1723748160000|2024-08-15 18:56:00|403|401|403|401|403|401|403|401|0
1723748210000|2024-08-15 18:56:50|402||403||403||402||0
1723748220000|2024-08-15 18:57:00|402||403||403||402||0
1723748330000|2024-08-15 18:58:50|402||403||403||402||0
1723748340000|2024-08-15 18:59:00|402||403||403||402||0
1723748400000|2024-08-15 19:00:00|402||403||403||402||0
1723748410000|2024-08-15 19:00:10|402||403||403||402||0
1723748420000|2024-08-15 19:00:20|402||403||403||402||0
1723748430000|2024-08-15 19:00:30|402||403||403||402||0
1723748440000|2024-08-15 19:00:40|402||403||403||402||0
1723748450000|2024-08-15 19:00:50|402||403||403||402||0
1723748500000|2024-08-15 19:01:40||402||402||402||402|0
1723748630000|2024-08-15 19:03:50|402|401|402|401|403|401|402|401|200
1723748640000|2024-08-15 19:04:00|403||403||403||402||0
1723748650000|2024-08-15 19:04:10|402||402||403||402||0
1723748660000|2024-08-15 19:04:20|||||||||1300
1723748730000|2024-08-15 19:05:30|||||||||100
1723748780000|2024-08-15 19:06:20|403||403||403||403||0
1723748800000|2024-08-15 19:06:40||402||402||402||402|0
1723748820000|2024-08-15 19:07:00|404||404||404||403||300
1723748830000|2024-08-15 19:07:10|403||403||403||403||0
1723748850000|2024-08-15 19:07:30|404||404||404||404||0
1723748860000|2024-08-15 19:07:40|403||404||404||403||0
1723748880000|2024-08-15 19:08:00|403||404||404||403||0
1723748890000|2024-08-15 19:08:10|403||404||404||403||0
1723748920000|2024-08-15 19:08:40|403||404||404||403||0
1723749000000|2024-08-15 19:10:00|403||403||403||403||0
1723749010000|2024-08-15 19:10:10|404||404||404||404||0
1723749020000|2024-08-15 19:10:20|403||403||403||403||0
1723749040000|2024-08-15 19:10:40|402|401|403|401|403|401|402|401|100
1723749050000|2024-08-15 19:10:50|402||402||403||402||0
1723749060000|2024-08-15 19:11:00|403||402||403||402||0
1723749070000|2024-08-15 19:11:10|||||||||100
1723749080000|2024-08-15 19:11:20|401|400|401|400|401|400|401|400|0
1723749150000|2024-08-15 19:12:30|402||401||402||401||300
1723749160000|2024-08-15 19:12:40|402||401||402||401||0
1723749170000|2024-08-15 19:12:50|402||402||402||402||0
1723749180000|2024-08-15 19:13:00|401||401||402||401||0
1723749190000|2024-08-15 19:13:10|402||402||402||402||3100
1723749230000|2024-08-15 19:13:50|401||401||401||401||0
1723749240000|2024-08-15 19:14:00|402||402||402||402||0
1723749250000|2024-08-15 19:14:10|401||401||401||401||0
1723749280000|2024-08-15 19:14:40|400|399|401|399|401|399|400|399|2300
1723749290000|2024-08-15 19:14:50|400||400||401||400||11900
1723749300000|2024-08-15 19:15:00|401||401||401||400||0
1723749310000|2024-08-15 19:15:10|400||401||401||400||0
1723749330000|2024-08-15 19:15:30|400||401||401||400||0
1723749350000|2024-08-15 19:15:50||400||400||400||400|0
1723749360000|2024-08-15 19:16:00||399||399||399||399|0
1723749420000|2024-08-15 19:17:00|400||400||400||400||0
1723749460000|2024-08-15 19:17:40|401||401||401||401||0
1723749490000|2024-08-15 19:18:10|400||401||401||400||0
1723749500000|2024-08-15 19:18:20|400||400||401||400||0
1723749540000|2024-08-15 19:19:00|||||||||400
1723749800000|2024-08-15 19:23:20|||||||||100
1723749900000|2024-08-15 19:25:00|401||401||401||401||500
1723749910000|2024-08-15 19:25:10|400||401||401||400||0
1723750050000|2024-08-15 19:27:30|400||400||400||400||0
1723750070000|2024-08-15 19:27:50|||||||||200
1723750120000|2024-08-15 19:28:40|401||401||401||401||0
1723750130000|2024-08-15 19:28:50|||||||||100
1723750190000|2024-08-15 19:29:50|400||400||400||400||0
1723750200000|2024-08-15 19:30:00|401||401||401||401||0
1723750280000|2024-08-15 19:31:20||400||400||400||400|0
1723750290000|2024-08-15 19:31:30||399||399||399||399|400
1723750500000|2024-08-15 19:35:00|399|397|399|397|399|397|399|397|1100
1723750510000|2024-08-15 19:35:10|398|396|398|396|398|396|398|396|400
1723750600000|2024-08-15 19:36:40|||||||||100
1723750630000|2024-08-15 19:37:10|397|395|397|395|397|395|397|395|200
1723750650000|2024-08-15 19:37:30|396||396||396||396||1000
1723750660000|2024-08-15 19:37:40|397||397||397||397||700
1723750680000|2024-08-15 19:38:00|||||||||1000
1723750690000|2024-08-15 19:38:10|396||397||397||396||500
1723750700000|2024-08-15 19:38:20|398|397|398|396|398|397|398|396|500
1723750710000|2024-08-15 19:38:30|||||||||500
1723750750000|2024-08-15 19:39:10|||||||||100
1723750790000|2024-08-15 19:39:50|399|397|399|397|399|398|399|397|0
1723750820000|2024-08-15 19:40:20||398||398||398||398|0
1723750850000|2024-08-15 19:40:50|||||||||1400
1723750910000|2024-08-15 19:41:50|398|397|398|397|398|397|398|397|700
1723750920000|2024-08-15 19:42:00|397|396|398|396|398|396|397|396|500
1723750940000|2024-08-15 19:42:20||397||397||397||397|0
1723750980000|2024-08-15 19:43:00|399|398|399|398|399|398|399|398|500
1723751000000|2024-08-15 19:43:20|||||||||900
1723751050000|2024-08-15 19:44:10|||||||||600
1723751120000|2024-08-15 19:45:20|400|398|400|397|400|398|400|397|0
1723751130000|2024-08-15 19:45:30|399||399||399||399||0
1723751150000|2024-08-15 19:45:50|398|396|398|396|398|396|398|396|400
1723751220000|2024-08-15 19:47:00|||||||||500
1723751240000|2024-08-15 19:47:20|||||||||100
1723751400000|2024-08-15 19:50:00||395||396||396||395|0
1723751430000|2024-08-15 19:50:30|||||||||300
1723751500000|2024-08-15 19:51:40|397|395|397|395|397|395|397|395|0
1723751720000|2024-08-15 19:55:20|||||||||100
1723751930000|2024-08-15 19:58:50|||||||||100
1723751940000|2024-08-15 19:59:00|||||||||500
1723751970000|2024-08-15 19:59:30||394||394||394||394|600
1723751980000|2024-08-15 19:59:40||395||395||395||395|3200
1723751990000|2024-08-15 19:59:50|||||||||600
1723815000000|2024-08-16 13:30:00|404|398|405|402|405|402|404|398|0
1723815010000|2024-08-16 13:30:10|408|406|408|405|408|406|408|405|100
1723815020000|2024-08-16 13:30:20||406||406||406||406|0
1723815030000|2024-08-16 13:30:30|409|407|410|407|410|407|409|407|2900
1723815040000|2024-08-16 13:30:40|||||||||300
1723815050000|2024-08-16 13:30:50|409||409||409||409||0
1723815060000|2024-08-16 13:31:00|412|410|413|411|413|411|412|410|1000
1723815070000|2024-08-16 13:31:10|414|410|414|412|414|412|414|410|1800
1723815080000|2024-08-16 13:31:20|413|411|414|411|414|411|413|411|200
1723815090000|2024-08-16 13:31:30|413||413||413||413||1300
1723815100000|2024-08-16 13:31:40|412|409|412|409|412|409|412|409|200
1723815110000|2024-08-16 13:31:50|411|408|410|407|411|408|409|407|0
1723815120000|2024-08-16 13:32:00|411|408|411|408|411|408|411|408|100
1723815130000|2024-08-16 13:32:10|412|409|412|410|412|410|412|409|100
1723815140000|2024-08-16 13:32:20|411|409|412|409|412|409|411|409|100
1723815150000|2024-08-16 13:32:30|411||411||411||411||200
1723815160000|2024-08-16 13:32:40|410|408|410|408|411|408|410|408|0
1723815170000|2024-08-16 13:32:50|409|407|410|407|410|407|409|406|0
1723815190000|2024-08-16 13:33:10|409|406|409|406|410|406|409|406|0
1723815200000|2024-08-16 13:33:20|408|405|407|404|408|405|407|404|0
1723815210000|2024-08-16 13:33:30||405||405||405||405|0
1723815220000|2024-08-16 13:33:40|409|406|408|405|409|406|408|405|900
1723815230000|2024-08-16 13:33:50|409||409||409||409||0
1723815270000|2024-08-16 13:34:30|410|406|410|407|410|407|410|406|0
1723815280000|2024-08-16 13:34:40||408||408||408||408|0
1723815290000|2024-08-16 13:34:50|411||411||411||410||0
1723815300000|2024-08-16 13:35:00|410||410||411||410||0
1723815310000|2024-08-16 13:35:10|411|409|410|408|411|409|410|408|0
1723815320000|2024-08-16 13:35:20|411||410||411||410||0
1723815330000|2024-08-16 13:35:30|409|407|409|407|410|407|409|407|100
1723815340000|2024-08-16 13:35:40|410|408|410|408|410|408|409|408|0
1723815350000|2024-08-16 13:35:50|409|406|409|406|409|407|409|406|100
1723815360000|2024-08-16 13:36:00|410|407|410|407|410|407|408|407|100
1723815370000|2024-08-16 13:36:10|409|406|409|406|409|407|409|406|0
1723815380000|2024-08-16 13:36:20||407||407||407||406|0
1723815390000|2024-08-16 13:36:30|410||409||410||409||0
1723815400000|2024-08-16 13:36:40|410|406|409|406|410|406|409|406|0
1723815410000|2024-08-16 13:36:50||407||406||407||406|0
1723815420000|2024-08-16 13:37:00||407||406||407||406|0
1723815430000|2024-08-16 13:37:10|410|407|410|407|410|407|409|407|0
1723815440000|2024-08-16 13:37:20|409||410||410||409||0
1723815450000|2024-08-16 13:37:30|409||410||410||409||0
1723815460000|2024-08-16 13:37:40||408||408||408||408|0
1723815480000|2024-08-16 13:38:00|411|410|412|411|412|411|411|410|2000
1723815490000|2024-08-16 13:38:10|414|412|414|412|414|412|414|412|300
1723815500000|2024-08-16 13:38:20|413||414||414||413||2300
1723815510000|2024-08-16 13:38:30|413|411|413|411|413|411|413|410|1300
1723815520000|2024-08-16 13:38:40|414|412|413|411|414|412|413|411|0
1723815530000|2024-08-16 13:38:50|414||414||414||414||0
1723815540000|2024-08-16 13:39:00|413|412|413|411|413|412|413|411|0
1723815550000|2024-08-16 13:39:10|414|413|415|413|415|414|414|413|600
1723815560000|2024-08-16 13:39:20||412||412||412||412|0
1723815570000|2024-08-16 13:39:30|413||415||415||413||0
1723815590000|2024-08-16 13:39:50|414||414||415||413||0
1723815600000|2024-08-16 13:40:00|413|411|410|408|413|411|410|408|3200
1723815610000|2024-08-16 13:40:10|411|407|411|408|411|408|411|407|0
1723815620000|2024-08-16 13:40:20|410||410||410||410||0
1723815630000|2024-08-16 13:40:30|409|407|410|409|410|409|409|407|100
1723815640000|2024-08-16 13:40:40|409|407|409|407|410|407|409|407|500
1723815650000|2024-08-16 13:40:50|410|409|410|409|410|409|409|409|0
1723815660000|2024-08-16 13:41:00|411||411||411||411||3100
1723815680000|2024-08-16 13:41:20|410||411||411||410||0
1723815700000|2024-08-16 13:41:40|410||411||411||410||300
1723815710000|2024-08-16 13:41:50|410||411||411||410||0
1723815720000|2024-08-16 13:42:00|412|411|413|411|413|411|412|411|5100
1723815740000|2024-08-16 13:42:20|||||||||1800
1723815750000|2024-08-16 13:42:30|412||412||412||412||0
1723815770000|2024-08-16 13:42:50||410||410||410||410|400
1723815790000|2024-08-16 13:43:10|413|412|413|411|413|412|413|411|2500
1723815800000|2024-08-16 13:43:20|412||412||412||412||0
1723815810000|2024-08-16 13:43:30|411|410|411|410|411|410|411|410|700
1723815820000|2024-08-16 13:43:40|410|409|410|409|410|409|410|409|100
1723815830000|2024-08-16 13:43:50|409|408|409|408|409|408|409|408|200
1723815860000|2024-08-16 13:44:20|410|407|409|407|410|407|408|407|200
1723815870000|2024-08-16 13:44:30|410|408|410|407|410|408|409|407|0
1723815900000|2024-08-16 13:45:00||408||408||408||408|0
1723815920000|2024-08-16 13:45:20|411||411||411||411||0
1723815950000|2024-08-16 13:45:50|410|409|412|410|412|410|410|409|300
1723815960000|2024-08-16 13:46:00|411||412||412||411||0
1723815990000|2024-08-16 13:46:30|413|411|413|411|413|411|412|411|900
1723816010000|2024-08-16 13:46:50|412||413||413||412||0
1723816020000|2024-08-16 13:47:00|412||413||413||412||300
1723816040000|2024-08-16 13:47:20|412||413||413||412||0
1723816050000|2024-08-16 13:47:30|412||412||412||412||0
1723816080000|2024-08-16 13:48:00|413|409|411|409|413|409|411|409|100
1723816100000|2024-08-16 13:48:20|412||412||412||412||0
1723816110000|2024-08-16 13:48:30||410||410||410||410|0
1723816120000|2024-08-16 13:48:40|||||||||100
1723816170000|2024-08-16 13:49:30|413|411|413|411|413|411|412|410|400
1723816230000|2024-08-16 13:50:30||410||411||411||410|300
1723816240000|2024-08-16 13:50:40|416|415|418|416|418|416|416|415|5400
1723816260000|2024-08-16 13:51:00||417||417||417||416|100
1723816270000|2024-08-16 13:51:10|420|418|420|418|420|418|418|417|900
1723816280000|2024-08-16 13:51:20|419|417|419|417|420|417|419|417|0
1723816290000|2024-08-16 13:51:30|420|418|420|418|420|418|420|418|1200
1723816300000|2024-08-16 13:51:40||417||418||418||417|0
1723816310000|2024-08-16 13:51:50||419||419||419||419|0
1723816320000|2024-08-16 13:52:00|422||422||422||422||500
1723816330000|2024-08-16 13:52:10|421|420|421|419|421|420|421|419|100
1723816340000|2024-08-16 13:52:20|420||421||421||420||0
1723816360000|2024-08-16 13:52:40|422|420|422|420|422|420|422|420|200
1723816370000|2024-08-16 13:52:50|421|419|421|419|421|419|420|418|200
1723816380000|2024-08-16 13:53:00|422|420|420|418|422|420|420|418|500
1723816390000|2024-08-16 13:53:10|419|417|419|417|419|417|419|417|100
1723816400000|2024-08-16 13:53:20|420||420||420||420||300
1723816410000|2024-08-16 13:53:30|419|416|419|416|419|416|419|416|0
1723816420000|2024-08-16 13:53:40|418|417|417|415|418|417|417|414|700
1723816430000|2024-08-16 13:53:50||414||414||414||414|0
1723816440000|2024-08-16 13:54:00||416||414||416||414|0
1723816450000|2024-08-16 13:54:10|416|415|417|414|417|415|416|414|800
1723816460000|2024-08-16 13:54:20||415||414||415||414|0
1723816490000|2024-08-16 13:54:50||415||415||415||414|0
1723816500000|2024-08-16 13:55:00|416|414|416|415|417|415|416|414|0
1723816510000|2024-08-16 13:55:10|417||417||417||416||0
1723816530000|2024-08-16 13:55:30|416||416||417||416||0
1723816540000|2024-08-16 13:55:40|417||417||417||417||0
1723816550000|2024-08-16 13:55:50|418|416|419|417|419|417|418|416|700
1723816570000|2024-08-16 13:56:10|420|418|420|418|420|418|419|418|300
1723816580000|2024-08-16 13:56:20|419||420||420||419||0
1723816590000|2024-08-16 13:56:30||417||417||417||417|100
1723816610000|2024-08-16 13:56:50|419|418|420|418|420|418|419|418|0
1723816620000|2024-08-16 13:57:00|419||420||420||419||0
1723816630000|2024-08-16 13:57:10|419||419||419||419||0
1723816640000|2024-08-16 13:57:20|420|416|420|417|420|418|419|416|100
1723816650000|2024-08-16 13:57:30|419|418|419|417|419|418|419|417|0
1723816660000|2024-08-16 13:57:40|420|418|420|418|420|418|420|418|300
1723816680000|2024-08-16 13:58:00|419|417|419|417|419|417|419|417|0
1723816780000|2024-08-16 13:59:40|420|418|421|419|421|419|420|418|1400
1723816800000|2024-08-16 14:00:00|420|418|420|418|421|418|420|418|300
1723816810000|2024-08-16 14:00:10|421|419|421|419|421|419|421|419|0
1723816820000|2024-08-16 14:00:20|420|418|421|418|421|418|420|418|1200
1723816830000|2024-08-16 14:00:30|420||420||420||420||0
1723816840000|2024-08-16 14:00:40||419||418||419||418|0
1723816850000|2024-08-16 14:00:50||419||418||419||418|0
1723816880000|2024-08-16 14:01:20|421|419|421|419|421|419|421|419|500
1723816890000|2024-08-16 14:01:30|420|418|419|418|420|418|419|418|100
1723816900000|2024-08-16 14:01:40||417||417||417||417|5200
1723816910000|2024-08-16 14:01:50||418||418||418||418|600
1723816920000|2024-08-16 14:02:00||417||417||417||417|500
1723816930000|2024-08-16 14:02:10|421|418|420|418|421|419|420|418|600
1723816940000|2024-08-16 14:02:20|419|417|419|417|419|417|419|417|0
1723816950000|2024-08-16 14:02:30|420||419||420||419||400
1723816960000|2024-08-16 14:02:40|420|418|418|417|420|418|418|417|2600
1723816970000|2024-08-16 14:02:50|419||419||419||419||0
1723817000000|2024-08-16 14:03:20|418||418||418||418||300
1723817010000|2024-08-16 14:03:30|417|416|417|415|418|416|417|415|400
1723817050000|2024-08-16 14:04:10|416|414|417|414|417|414|416|414|0
1723817060000|2024-08-16 14:04:20|418|415|418|416|418|416|418|415|0
1723817080000|2024-08-16 14:04:40|417|415|417|415|417|415|417|415|0
1723817100000|2024-08-16 14:05:00|418||417||418||417||0
1723817110000|2024-08-16 14:05:10|418|416|419|416|419|416|418|416|0
1723817120000|2024-08-16 14:05:20|418||418||419||418||1300
1723817130000|2024-08-16 14:05:30|||||||||200
1723817140000|2024-08-16 14:05:40|417||417||417||417||0
1723817150000|2024-08-16 14:05:50||415||415||415||415|300
1723817170000|2024-08-16 14:06:10|418|416|418|416|418|416|418|416|0
1723817180000|2024-08-16 14:06:20|417|415|417|415|417|415|417|415|200
1723817190000|2024-08-16 14:06:30|418|416|418|416|418|416|418|416|2100
1723817200000|2024-08-16 14:06:40|||||||||1400
1723817230000|2024-08-16 14:07:10||417||416||417||416|0
1723817250000|2024-08-16 14:07:30||417||417||417||417|0
1723817260000|2024-08-16 14:07:40||416||416||416||416|500
1723817270000|2024-08-16 14:07:50|417|415|417|415|417|415|417|415|0
1723817290000|2024-08-16 14:08:10|415|413|415|413|415|413|415|413|500
1723817380000|2024-08-16 14:09:40|417|415|417|415|417|415|416|414|2900
1723817400000|2024-08-16 14:10:00|416|414|416|414|417|414|416|414|100
1723817410000|2024-08-16 14:10:10|417|415|417|415|417|415|417|415|0
1723817450000|2024-08-16 14:10:50|416||417||417||416||0
1723817470000|2024-08-16 14:11:10|||||||||1000
1723817480000|2024-08-16 14:11:20|418|416|418|416|418|416|418|416|0
1723817490000|2024-08-16 14:11:30|417||418||418||417||100
1723817560000|2024-08-16 14:12:40|417||418||418||417||0
1723817570000|2024-08-16 14:12:50|417|415|416|415|417|415|416|415|100
1723817580000|2024-08-16 14:13:00|417||416||417||416||0
1723817590000|2024-08-16 14:13:10|417||417||417||416||0
1723817600000|2024-08-16 14:13:20|416||417||417||416||0
1723817620000|2024-08-16 14:13:40|418|416|418|417|418|417|418|416|200
1723817630000|2024-08-16 14:13:50|419||419||419||418||2500
1723817640000|2024-08-16 14:14:00|418|418|417|415|418|418|417|415|700
1723817650000|2024-08-16 14:14:10||416||415||416||415|0
1723817660000|2024-08-16 14:14:20||416||415||416||415|0
1723817700000|2024-08-16 14:15:00||416||416||416||416|0
1723817720000|2024-08-16 14:15:20|418||417||418||417||0
1723817730000|2024-08-16 14:15:30||415||415||415||415|100
1723817740000|2024-08-16 14:15:40|416||416||416||416||0
1723817750000|2024-08-16 14:15:50|417||416||417||416||0
1723817760000|2024-08-16 14:16:00|417||417||417||416||0
1723817770000|2024-08-16 14:16:10|416|414|416|414|416|414|416|414|1700
1723817790000|2024-08-16 14:16:30|415|413|415|413|415|413|415|413|100
1723817800000|2024-08-16 14:16:40|416|414|415|414|416|414|415|414|0
1723817810000|2024-08-16 14:16:50|414|413|414|413|414|413|414|413|0
1723817820000|2024-08-16 14:17:00|413|412|414|412|414|412|413|412|100
1723817830000|2024-08-16 14:17:10|413||413||413||413||0
1723817850000|2024-08-16 14:17:30|414|411|414|412|414|412|414|411|500
1723817870000|2024-08-16 14:17:50|415|413|415|412|415|413|413|412|0
1723817880000|2024-08-16 14:18:00|414||414||414||414||0
1723817890000|2024-08-16 14:18:10||413||413||413||412|0
1723817900000|2024-08-16 14:18:20|415|412|414|413|415|413|414|412|400
1723817910000|2024-08-16 14:18:30|415||415||415||415||0
1723817930000|2024-08-16 14:18:50|414||415||415||414||0
1723817960000|2024-08-16 14:19:20|416|414|415|413|416|414|415|413|0
1723817970000|2024-08-16 14:19:30|416|414|416|414|416|414|416|414|0
1723818000000|2024-08-16 14:20:00|417|415|417|415|417|415|417|415|0
1723818040000|2024-08-16 14:20:40|416|414|416|414|416|414|416|414|500
1723818050000|2024-08-16 14:20:50|415|413|416|413|416|413|415|413|0
1723818060000|2024-08-16 14:21:00|415||416||416||415||0
1723818070000|2024-08-16 14:21:10|415||415||415||415||0
1723818100000|2024-08-16 14:21:40|416|414|415|414|416|414|415|413|400
1723818120000|2024-08-16 14:22:00|414|412|415|413|415|413|414|412|600
1723818140000|2024-08-16 14:22:20|414|412|414|412|414|412|414|412|0
1723818190000|2024-08-16 14:23:10|413|411|414|411|414|411|413|411|100
1723818200000|2024-08-16 14:23:20|413|412|414|412|414|412|413|412|0
1723818210000|2024-08-16 14:23:30|413||414||414||413||300
1723818220000|2024-08-16 14:23:40||413||413||413||413|0
1723818230000|2024-08-16 14:23:50|413|412|414|412|414|412|413|412|600
1723818290000|2024-08-16 14:24:50||413||413||413||413|0
1723818300000|2024-08-16 14:25:00|415|411|413|411|415|411|413|411|100
1723818320000|2024-08-16 14:25:20|412|410|413|410|413|410|412|410|0
1723818330000|2024-08-16 14:25:30||411||411||411||411|0
1723818340000|2024-08-16 14:25:40|414|412|413|411|414|412|413|411|0
1723818350000|2024-08-16 14:25:50|414||413||414||413||0
1723818360000|2024-08-16 14:26:00|414|412|413|411|414|412|413|411|0
1723818370000|2024-08-16 14:26:10|414||414||414||413||0
1723818380000|2024-08-16 14:26:20|415|413|414|413|415|413|414|413|0
1723818390000|2024-08-16 14:26:30|415|412|414|413|415|413|414|412|0
1723818400000|2024-08-16 14:26:40|415||414||415||414||0
1723818410000|2024-08-16 14:26:50|415||415||415||415||0
1723818430000|2024-08-16 14:27:10|414||415||415||414||0
1723818460000|2024-08-16 14:27:40|414||415||415||414||0
1723818480000|2024-08-16 14:28:00|414||415||415||414||0
1723818520000|2024-08-16 14:28:40|414||415||415||414||0
1723818580000|2024-08-16 14:29:40|414||415||415||414||0
1723818600000|2024-08-16 14:30:00|414|412|415|413|415|413|414|412|100
1723818620000|2024-08-16 14:30:20|414||414||414||414||0
1723818630000|2024-08-16 14:30:30||412||412||412||412|0
1723818640000|2024-08-16 14:30:40|413||414||414||413||0
1723818680000|2024-08-16 14:31:20||413||413||413||412|0
1723818690000|2024-08-16 14:31:30|413|412|413|411|413|412|413|411|1100
1723818730000|2024-08-16 14:32:10|412|410|412|410|412|410|412|410|100
1723818740000|2024-08-16 14:32:20|411||411||411||411||0
1723818760000|2024-08-16 14:32:40|412||412||412||412||0
1723818770000|2024-08-16 14:32:50||411||411||411||411|0
1723818780000|2024-08-16 14:33:00|410|409|410|409|410|409|410|409|500
1723818790000|2024-08-16 14:33:10|411||411||411||411||400
1723818800000|2024-08-16 14:33:20|412||412||412||411||0
1723818810000|2024-08-16 14:33:30|411||411||411||411||0
1723818820000|2024-08-16 14:33:40|412|410|412|410|412|410|412|410|0
1723818840000|2024-08-16 14:34:00|413|411|413|411|413|411|412|411|200
1723818850000|2024-08-16 14:34:10|412||413||413||412||0
1723818860000|2024-08-16 14:34:20|412||412||412||412||0
1723818910000|2024-08-16 14:35:10|413||413||413||413||0
1723818920000|2024-08-16 14:35:20|||||||||300
1723818930000|2024-08-16 14:35:30|414|412|413|412|414|413|413|411|100
1723818940000|2024-08-16 14:35:40|414||414||414||413||0
1723818950000|2024-08-16 14:35:50|413||414||414||413||0
1723818960000|2024-08-16 14:36:00|413||414||414||413||0
1723818970000|2024-08-16 14:36:10||413||412||413||412|300
1723818980000|2024-08-16 14:36:20|415||415||415||415||800
1723819000000|2024-08-16 14:36:40|414||414||415||414||0
1723819020000|2024-08-16 14:37:00||413||413||413||413|0
1723819040000|2024-08-16 14:37:20|415||415||415||415||400
1723819050000|2024-08-16 14:37:30|414||414||414||414||0
1723819060000|2024-08-16 14:37:40|415|412|414|413|415|413|414|412|0
1723819070000|2024-08-16 14:37:50|415||415||415||415||5100
1723819090000|2024-08-16 14:38:10||414||414||414||414|0
1723819100000|2024-08-16 14:38:20|414|413|415|413|415|413|414|413|100
1723819110000|2024-08-16 14:38:30|414||415||415||414||0
1723819130000|2024-08-16 14:38:50||414||414||414||414|0
1723819150000|2024-08-16 14:39:10|414|413|415|413|415|413|414|413|100
1723819180000|2024-08-16 14:39:40||414||414||414||414|0
1723819200000|2024-08-16 14:40:00|417||417||417||417||1200
1723819220000|2024-08-16 14:40:20|415||416||416||415||0
1723819240000|2024-08-16 14:40:40|415||415||416||415||0
1723819260000|2024-08-16 14:41:00||413||413||413||413|100
1723819270000|2024-08-16 14:41:10||414||414||414||414|0
1723819290000|2024-08-16 14:41:30|414|412|414|412|414|412|414|412|0
1723819300000|2024-08-16 14:41:40|415||415||415||415||0
1723819320000|2024-08-16 14:42:00|414||414||414||414||0
1723819330000|2024-08-16 14:42:10||413||412||413||412|0
1723819350000|2024-08-16 14:42:30||413||412||413||412|100
1723819390000|2024-08-16 14:43:10||413||412||413||412|0
1723819410000|2024-08-16 14:43:30||413||413||413||413|0
1723819420000|2024-08-16 14:43:40||412||412||412||412|0
1723819430000|2024-08-16 14:43:50||413||412||413||412|0
1723819460000|2024-08-16 14:44:20||413||412||413||412|0
1723819490000|2024-08-16 14:44:50||413||413||413||413|0
1723819500000|2024-08-16 14:45:00||412||412||413||412|0
1723819510000|2024-08-16 14:45:10||413||413||413||413|0
1723819520000|2024-08-16 14:45:20||412||413||413||412|0
1723819530000|2024-08-16 14:45:30||412||412||412||412|0
1723819540000|2024-08-16 14:45:40||413||412||413||412|0
1723819560000|2024-08-16 14:46:00||413||412||413||412|0
1723819570000|2024-08-16 14:46:10|413|411|412|411|413|411|412|411|0
1723819580000|2024-08-16 14:46:20|413|410|412|411|413|411|412|410|0
1723819590000|2024-08-16 14:46:30|413||413||413||413||100
1723819600000|2024-08-16 14:46:40|412|410|413|410|413|410|412|410|0
1723819610000|2024-08-16 14:46:50|412||412||412||412||0
1723819620000|2024-08-16 14:47:00|413|411|412|410|413|411|412|410|0
1723819660000|2024-08-16 14:47:40|411||412||412||411||0
1723819670000|2024-08-16 14:47:50|411||412||412||411||0
1723819690000|2024-08-16 14:48:10|411||412||412||411||0
1723819700000|2024-08-16 14:48:20|411|409|410|408|411|409|410|408|500
1723819710000|2024-08-16 14:48:30|411||410||411||410||0
1723819720000|2024-08-16 14:48:40|409||409||409||409||0
1723819730000|2024-08-16 14:48:50|410||410||410||410||100
1723819760000|2024-08-16 14:49:20|408|407|408|407|408|407|408|407|800
1723819770000|2024-08-16 14:49:30|407|406|407|406|407|406|407|406|0
1723819780000|2024-08-16 14:49:40|408||407||408||407||0
1723819810000|2024-08-16 14:50:10|408||408||408||408||0
1723819830000|2024-08-16 14:50:30|407||408||408||407||100
1723819850000|2024-08-16 14:50:50|407||408||408||407||0
1723819870000|2024-08-16 14:51:10|409|407|409|407|409|407|408|407|100
1723819900000|2024-08-16 14:51:40|410|408|409|408|410|408|409|407|200
1723819910000|2024-08-16 14:51:50|410|407|409|407|410|407|409|407|0
1723819940000|2024-08-16 14:52:20|||||||||2200
1723819960000|2024-08-16 14:52:40|410||410||410||410||0
1723819970000|2024-08-16 14:52:50|409|408|410|408|410|408|409|408|0
1723819980000|2024-08-16 14:53:00|||||||||100
1723820000000|2024-08-16 14:53:20|409||409||409||409||0
1723820050000|2024-08-16 14:54:10|408|407|408|407|408|407|408|407|200
1723820060000|2024-08-16 14:54:20|409||409||409||409||0
1723820080000|2024-08-16 14:54:40|408||409||409||408||800
1723820090000|2024-08-16 14:54:50|408||409||409||408||0
1723820100000|2024-08-16 14:55:00|408|406|408|406|409|406|408|406|0
1723820110000|2024-08-16 14:55:10|409||409||409||409||0
1723820130000|2024-08-16 14:55:30||407||407||407||407|0
1723820170000|2024-08-16 14:56:10|410|408|410|408|410|408|410|408|500
1723820200000|2024-08-16 14:56:40|411||410||411||410||0
1723820210000|2024-08-16 14:56:50||409||408||409||408|300
1723820220000|2024-08-16 14:57:00|411||411||411||411||0
1723820230000|2024-08-16 14:57:10|410|409|411|409|411|409|410|409|0
1723820250000|2024-08-16 14:57:30|410||410||411||410||100
1723820260000|2024-08-16 14:57:40|411||410||411||410||0
1723820270000|2024-08-16 14:57:50||408||408||408||408|2100
1723820280000|2024-08-16 14:58:00|409|407|409|407|409|407|409|407|100
1723820290000|2024-08-16 14:58:10|410|406|408|406|410|406|408|406|0
1723820330000|2024-08-16 14:58:50|407||407||407||407||0
1723820340000|2024-08-16 14:59:00|408||407||408||407||0
1723820350000|2024-08-16 14:59:10|408||408||408||408||0
1723820360000|2024-08-16 14:59:20|407||407||407||407||0
1723820410000|2024-08-16 15:00:10|406|405|407|405|407|405|406|405|400
1723820420000|2024-08-16 15:00:20|||||||||1500
1723820450000|2024-08-16 15:00:50|||||||||1000
1723820460000|2024-08-16 15:01:00|406|404|406|404|406|404|406|404|100
1723820470000|2024-08-16 15:01:10||405||405||405||405|0
1723820510000|2024-08-16 15:01:50|407||407||407||407||0
1723820520000|2024-08-16 15:02:00|||||||||800
1723820530000|2024-08-16 15:02:10|406||406||406||406||0
1723820540000|2024-08-16 15:02:20|407||406||407||406||0
1723820550000|2024-08-16 15:02:30|407||406||407||406||400
1723820560000|2024-08-16 15:02:40|405|404|406|404|406|404|405|404|600
1723820570000|2024-08-16 15:02:50||405||405||405||405|0
1723820580000|2024-08-16 15:03:00|407||407||407||407||0
1723820620000|2024-08-16 15:03:40|406||406||406||406||0
1723820660000|2024-08-16 15:04:20|407||407||407||407||0
1723820670000|2024-08-16 15:04:30|||||||||100
1723820680000|2024-08-16 15:04:40||406||406||406||406|0
1723820690000|2024-08-16 15:04:50|408||408||408||408||0
1723820730000|2024-08-16 15:05:30|407||407||408||407||400
1723820740000|2024-08-16 15:05:40|408||407||408||407||0
1723820760000|2024-08-16 15:06:00||405||405||405||405|700
1723820860000|2024-08-16 15:07:40||406||406||406||406|0
1723820870000|2024-08-16 15:07:50|408||408||408||408||0
1723820890000|2024-08-16 15:08:10||407||407||407||406|0
1723821050000|2024-08-16 15:10:50||406||406||406||406|900
1723821080000|2024-08-16 15:11:20|409|407|409|407|409|407|409|407|0
1723821090000|2024-08-16 15:11:30|410|408|410|408|410|408|410|408|100
1723821130000|2024-08-16 15:12:10|409||409||410||409||0
1723821140000|2024-08-16 15:12:20|410||410||410||410||0
1723821240000|2024-08-16 15:14:00||409||409||409||409|0
1723821250000|2024-08-16 15:14:10||408||408||408||408|300
1723821260000|2024-08-16 15:14:20||409||409||409||409|100
1723821280000|2024-08-16 15:14:40||408||408||408||408|0
1723821290000|2024-08-16 15:14:50|409||409||409||409||0
1723821330000|2024-08-16 15:15:30|408|407|408|407|408|407|408|407|400
1723821350000|2024-08-16 15:15:50|409|408|409|408|409|408|409|408|300
1723821360000|2024-08-16 15:16:00|410|407|409|407|410|407|409|407|700
1723821370000|2024-08-16 15:16:10|410||409||410||409||0
1723821380000|2024-08-16 15:16:20|408|406|408|406|408|406|408|406|0
1723821410000|2024-08-16 15:16:50|407||407||407||407||0
1723821420000|2024-08-16 15:17:00|406|405|407|405|407|405|406|405|1300
1723821450000|2024-08-16 15:17:30|406||407||407||406||0
1723821460000|2024-08-16 15:17:40|406||406||406||406||0
1723821470000|2024-08-16 15:17:50|407||407||407||407||0
1723821530000|2024-08-16 15:18:50|405|404|406|404|406|404|405|403|1900
1723821540000|2024-08-16 15:19:00|405|403|405|403|406|403|405|403|0
1723821550000|2024-08-16 15:19:10|406||406||406||406||0
1723821560000|2024-08-16 15:19:20|405|404|406|404|406|404|405|404|100
1723821590000|2024-08-16 15:19:50||405||405||405||405|0
1723821610000|2024-08-16 15:20:10||404||404||404||404|0
1723821620000|2024-08-16 15:20:20|405|403|404|402|405|403|404|402|800
1723821760000|2024-08-16 15:22:40||403||403||403||403|0
1723821770000|2024-08-16 15:22:50|403|402|403|401|403|402|403|401|300
1723821780000|2024-08-16 15:23:00|404|402|404|402|404|402|404|402|500
1723821850000|2024-08-16 15:24:10|405|403|405|403|405|403|405|403|0
1723821860000|2024-08-16 15:24:20|406||406||406||405||0
1723821880000|2024-08-16 15:24:40|405||405||405||405||0
1723821930000|2024-08-16 15:25:30|406|404|406|403|406|404|405|403|100
1723821950000|2024-08-16 15:25:50|405|404|406|403|406|404|405|403|0
1723821960000|2024-08-16 15:26:00|405||405||406||405||0
1723821970000|2024-08-16 15:26:10|406||406||406||406||0
1723821980000|2024-08-16 15:26:20|405||405||406||405||0
1723821990000|2024-08-16 15:26:30|406|404|406|404|406|404|406|404|0
1723822000000|2024-08-16 15:26:40|405|403|404|403|405|403|404|403|300
1723822050000|2024-08-16 15:27:30|||||||||100
1723822080000|2024-08-16 15:28:00||402||402||402||402|800
1723822180000|2024-08-16 15:29:40|||||||||2200
1723822220000|2024-08-16 15:30:20|405|403|404|403|405|403|404|403|0
1723822360000|2024-08-16 15:32:40|405|404|405|403|405|404|405|403|300
1723822380000|2024-08-16 15:33:00||404||404||404||404|0
1723822430000|2024-08-16 15:33:50|406||406||406||406||0
1723822480000|2024-08-16 15:34:40|405||405||405||405||0
1723822540000|2024-08-16 15:35:40|||||||||100
1723822550000|2024-08-16 15:35:50|||||||||1300
1723822590000|2024-08-16 15:36:30|406||406||406||406||0
1723822640000|2024-08-16 15:37:20|407|405|407|405|407|405|407|405|0
1723822670000|2024-08-16 15:37:50|408|406|408|406|408|406|408|406|0
1723822680000|2024-08-16 15:38:00|||||||||100
1723822880000|2024-08-16 15:41:20|409|407|408|407|409|407|408|407|0
1723822910000|2024-08-16 15:41:50||406||406||406||406|200
1723823000000|2024-08-16 15:43:20||407||407||407||407|0
1723823010000|2024-08-16 15:43:30|409|408|409|408|409|408|409|407|1300
1723823080000|2024-08-16 15:44:40|410||410||410||410||0
1723823090000|2024-08-16 15:44:50|409||409||409||409||0
1723823100000|2024-08-16 15:45:00|410||410||410||409||0
1723823130000|2024-08-16 15:45:30|409|409|409|408|409|409|409|408|2600
1723823140000|2024-08-16 15:45:40|||||||||300
1723823150000|2024-08-16 15:45:50|410||410||410||410||800
1723823160000|2024-08-16 15:46:00|409||409||409||409||0
1723823180000|2024-08-16 15:46:20|408|407|408|406|408|407|408|406|1300
1723823200000|2024-08-16 15:46:40|409|407|409|407|409|407|409|407|500
1723823210000|2024-08-16 15:46:50||406||406||406||406|0
1723823240000|2024-08-16 15:47:20|408||409||409||408||0
1723823250000|2024-08-16 15:47:30||407||406||407||406|0
1723823280000|2024-08-16 15:48:00|408||409||409||408||0
1723823290000|2024-08-16 15:48:10|408|407|409|407|409|407|408|406|0
1723823320000|2024-08-16 15:48:40|408|406|408|406|408|406|408|406|100
1723823330000|2024-08-16 15:48:50|407|405|407|405|407|405|407|405|400
1723823350000|2024-08-16 15:49:10|408|406|407|405|408|406|407|405|0
1723823360000|2024-08-16 15:49:20|408|406|408|405|408|406|408|405|0
1723823370000|2024-08-16 15:49:30|407|406|407|405|407|406|407|405|100
1723823380000|2024-08-16 15:49:40|406||406||406||406||0
1723823390000|2024-08-16 15:49:50||404||404||404||404|100
1723823410000|2024-08-16 15:50:10||403||403||403||403|0
1723823420000|2024-08-16 15:50:20|405||406||406||405||0
1723823430000|2024-08-16 15:50:30|405||406||406||405||0
1723823440000|2024-08-16 15:50:40|405|404|406|403|406|404|405|403|0
1723823450000|2024-08-16 15:50:50|405|404|406|403|406|404|405|403|0
1723823470000|2024-08-16 15:51:10||404||404||404||404|0
1723823500000|2024-08-16 15:51:40||405||405||405||405|0
1723823530000|2024-08-16 15:52:10|407||407||407||407||0
1723823540000|2024-08-16 15:52:20|408||408||408||408||0
1723823570000|2024-08-16 15:52:50|407|406|407|405|407|406|407|405|0
1723823590000|2024-08-16 15:53:10|408|406|408|405|408|406|408|405|0
1723823600000|2024-08-16 15:53:20|407||407||407||407||0
1723823660000|2024-08-16 15:54:20|408|406|408|405|408|406|407|405|0
1723823670000|2024-08-16 15:54:30||406||406||406||406|0
1723823710000|2024-08-16 15:55:10|407||408||408||407||0
1723823730000|2024-08-16 15:55:30|407||408||408||407||0
1723823770000|2024-08-16 15:56:10|407||408||408||407||0
1723823840000|2024-08-16 15:57:20|||||||||100
1723823990000|2024-08-16 15:59:50|407||408||408||407||0
1723824000000|2024-08-16 16:00:00|407||408||408||407||0
1723824010000|2024-08-16 16:00:10|407||408||408||407||0
1723824020000|2024-08-16 16:00:20|407||408||408||407||0
1723824040000|2024-08-16 16:00:40|407||408||408||407||0
1723824060000|2024-08-16 16:01:00|407|405|407|405|407|405|407|405|100
1723824080000|2024-08-16 16:01:20|406||406||406||406||0
1723824090000|2024-08-16 16:01:30|407||407||407||406||0
1723824100000|2024-08-16 16:01:40|406||406||406||406||0
1723824120000|2024-08-16 16:02:00|||||||||100
1723824130000|2024-08-16 16:02:10|407||407||407||406||200
1723824150000|2024-08-16 16:02:30|406||407||407||406||0
1723824160000|2024-08-16 16:02:40|406|404|405|404|406|404|405|404|100
1723824250000|2024-08-16 16:04:10|406||406||406||406||0
1723824270000|2024-08-16 16:04:30|407||407||407||407||0
1723824280000|2024-08-16 16:04:40|406|405|406|405|406|405|406|405|0
1723824290000|2024-08-16 16:04:50|407||407||407||407||0
1723824300000|2024-08-16 16:05:00|406||407||407||406||0
1723824310000|2024-08-16 16:05:10|406||407||407||406||0
1723824350000|2024-08-16 16:05:50|406||407||407||406||0
1723824380000|2024-08-16 16:06:20|406||407||407||406||0
1723824490000|2024-08-16 16:08:10|408|406|408|406|408|406|408|406|0
1723824590000|2024-08-16 16:09:50|409|407|409|407|409|408|409|407|100
1723824660000|2024-08-16 16:11:00|408||408||408||408||0
1723824710000|2024-08-16 16:11:50||406||406||406||406|100
1723824780000|2024-08-16 16:13:00|||||||||800
1723824820000|2024-08-16 16:13:40|409|407|409|407|409|407|409|407|100
1723824830000|2024-08-16 16:13:50|408||408||408||408||0
1723824840000|2024-08-16 16:14:00|409|408|409|408|409|408|409|408|0
1723824850000|2024-08-16 16:14:10|410|407|409|407|410|407|409|407|0
1723824960000|2024-08-16 16:16:00||408||407||408||407|0
1723824990000|2024-08-16 16:16:30|410|408|410|408|410|408|410|408|0
1723825010000|2024-08-16 16:16:50||409||409||409||409|0
1723825060000|2024-08-16 16:17:40|||||||||100
1723825080000|2024-08-16 16:18:00|409|407|408|406|409|407|408|406|200
1723825220000|2024-08-16 16:20:20|407||408||408||407||0
1723825230000|2024-08-16 16:20:30|407||407||407||407||0
1723825240000|2024-08-16 16:20:40|408||408||408||408||0
1723825260000|2024-08-16 16:21:00|407||407||407||407||0
1723825280000|2024-08-16 16:21:20|408||408||408||408||0
1723825390000|2024-08-16 16:23:10|407||408||408||407||0
1723825430000|2024-08-16 16:23:50|407||408||408||407||0
1723825550000|2024-08-16 16:25:50|407||408||408||407||0
1723825640000|2024-08-16 16:27:20|407||407||407||407||0
1723825690000|2024-08-16 16:28:10|408||408||408||408||800
1723825710000|2024-08-16 16:28:30||407||407||407||407|400
1723825750000|2024-08-16 16:29:10|409|408|409|408|409|408|409|408|1900
1723825760000|2024-08-16 16:29:20|410||409||410||409||0
1723825770000|2024-08-16 16:29:30|410||410||410||410||0
1723825780000|2024-08-16 16:29:40|409||409||409||409||0
1723825790000|2024-08-16 16:29:50||407||407||407||407|400
1723825960000|2024-08-16 16:32:40|408|406|408|406|408|406|408|406|200
1723826000000|2024-08-16 16:33:20|409|407|409|407|409|407|409|407|0
1723826120000|2024-08-16 16:35:20|408||409||409||408||0
1723826130000|2024-08-16 16:35:30|408||409||409||408||0
1723826140000|2024-08-16 16:35:40|408||408||408||408||0
1723826150000|2024-08-16 16:35:50|409||409||409||408||0
1723826160000|2024-08-16 16:36:00|408||408||408||408||0
1723826170000|2024-08-16 16:36:10|409||409||409||409||0
1723826260000|2024-08-16 16:37:40|408||409||409||408||0
1723826280000|2024-08-16 16:38:00|408||409||409||408||0
1723826290000|2024-08-16 16:38:10|408|406|408|406|409|406|408|406|0
1723826300000|2024-08-16 16:38:20|407||407||408||407||0
1723826310000|2024-08-16 16:38:30|408||408||408||408||0
1723826480000|2024-08-16 16:41:20||407||407||407||407|0
1723826500000|2024-08-16 16:41:40|407|406|408|406|408|406|407|406|700
1723826520000|2024-08-16 16:42:00|407||408||408||407||0
1723826530000|2024-08-16 16:42:10|407||407||407||407||0
1723826540000|2024-08-16 16:42:20|408||407||408||407||0
1723826550000|2024-08-16 16:42:30|406|405|407|405|407|405|406|405|1300
1723826560000|2024-08-16 16:42:40|406||406||406||406||0
1723826590000|2024-08-16 16:43:10|407||407||407||407||0
1723826600000|2024-08-16 16:43:20|406||407||407||406||0
1723826610000|2024-08-16 16:43:30|406||406||407||406||0
1723826620000|2024-08-16 16:43:40|407||406||407||406||0
1723826630000|2024-08-16 16:43:50|407||406||407||406||0
1723826640000|2024-08-16 16:44:00|407||407||407||407||0
1723826690000|2024-08-16 16:44:50|||||||||100
1723826700000|2024-08-16 16:45:00||406||405||406||405|0
1723826720000|2024-08-16 16:45:20|406||406||407||406||0
1723826730000|2024-08-16 16:45:30|407||406||407||406||0
1723826740000|2024-08-16 16:45:40|407||407||407||406||0
1723826760000|2024-08-16 16:46:00|406||407||407||406||0
1723826780000|2024-08-16 16:46:20|406||407||407||406||0
1723826810000|2024-08-16 16:46:50|406||407||407||406||0
1723826840000|2024-08-16 16:47:20|406||406||406||406||0
1723826880000|2024-08-16 16:48:00|405|404|406|404|406|404|405|404|500
1723826930000|2024-08-16 16:48:50||405||405||405||405|0
1723826940000|2024-08-16 16:49:00|||||||||500
1723827010000|2024-08-16 16:50:10||404||404||405||404|500
1723827140000|2024-08-16 16:52:20|405|403|405|403|405|403|405|403|100
1723827160000|2024-08-16 16:52:40|||||||||100
1723827210000|2024-08-16 16:53:30||404||404||404||404|0
1723827310000|2024-08-16 16:55:10|406|405|406|405|406|405|406|405|3100
1723827330000|2024-08-16 16:55:30|405|404|406|404|406|404|405|404|300
1723827430000|2024-08-16 16:57:10|407|405|407|404|407|405|407|404|0
1723827480000|2024-08-16 16:58:00|406||407||407||406||0
1723827490000|2024-08-16 16:58:10|406||406||406||406||0
1723827500000|2024-08-16 16:58:20|407|405|407|405|407|405|407|405|0
1723827520000|2024-08-16 16:58:40|406|404|407|404|407|404|406|404|0
1723827550000|2024-08-16 16:59:10|406||406||406||406||0
1723827560000|2024-08-16 16:59:20|407||406||407||406||0
1723827610000|2024-08-16 17:00:10|405|403|405|403|405|403|405|403|500
1723827630000|2024-08-16 17:00:30|404|402|405|403|405|403|404|402|0
1723827670000|2024-08-16 17:01:10|404||405||405||404||0
1723827680000|2024-08-16 17:01:20|404|402|404|402|404|402|404|402|0
1723827690000|2024-08-16 17:01:30|405|403|405|403|405|403|405|403|0
1723827700000|2024-08-16 17:01:40||402||402||403||402|0
1723827730000|2024-08-16 17:02:10|404||404||404||404||0
1723827740000|2024-08-16 17:02:20|405|403|405|403|405|403|405|403|0
1723827750000|2024-08-16 17:02:30|404|402|405|403|405|403|404|402|0
1723827860000|2024-08-16 17:04:20|404||405||405||404||0
1723827880000|2024-08-16 17:04:40|404||405||405||404||100
1723827940000|2024-08-16 17:05:40|406||405||406||405||0
1723828100000|2024-08-16 17:08:20|||||||||100
1723828130000|2024-08-16 17:08:50|403|402|404|402|404|402|403|402|200
1723828150000|2024-08-16 17:09:10|||||||||900
1723828210000|2024-08-16 17:10:10|||||||||100
1723828220000|2024-08-16 17:10:20||403||402||403||402|0
1723828230000|2024-08-16 17:10:30|405|403|405|403|405|403|405|403|200
1723828550000|2024-08-16 17:15:50|||||||||2300
1723828600000|2024-08-16 17:16:40|||||||||100
1723828650000|2024-08-16 17:17:30|406|405|406|405|406|405|406|405|1000
1723828660000|2024-08-16 17:17:40|407||407||407||407||0
1723828670000|2024-08-16 17:17:50|406||407||407||406||0
1723828720000|2024-08-16 17:18:40|||||||||100
1723828750000|2024-08-16 17:19:10|406||407||407||406||0
1723828880000|2024-08-16 17:21:20|406||406||406||406||0
1723828890000|2024-08-16 17:21:30|407||407||407||407||0
1723829120000|2024-08-16 17:25:20|408|406|408|406|408|406|408|406|0
1723829140000|2024-08-16 17:25:40|||||||||100
1723829150000|2024-08-16 17:25:50|407||408||408||407||0
1723829180000|2024-08-16 17:26:20|406|405|407|405|407|405|406|405|300
1723829240000|2024-08-16 17:27:20|406||406||406||406||0
1723829270000|2024-08-16 17:27:50|407||407||407||407||500
1723829280000|2024-08-16 17:28:00|408|406|408|406|408|406|408|406|0
1723829410000|2024-08-16 17:30:10|||||||||1000
1723829550000|2024-08-16 17:32:30|409|407|409|407|409|407|409|407|400
1723829560000|2024-08-16 17:32:40||408||408||408||408|2400
1723829570000|2024-08-16 17:32:50|410|409|410|409|410|409|410|409|400
1723829600000|2024-08-16 17:33:20|||||||||200
1723829610000|2024-08-16 17:33:30|||||||||600
1723829640000|2024-08-16 17:34:00||408||408||408||408|300
1723829660000|2024-08-16 17:34:20|409||409||409||409||0
1723829680000|2024-08-16 17:34:40||407||407||407||407|100
1723829690000|2024-08-16 17:34:50|407|406|408|406|408|406|407|405|0
1723829700000|2024-08-16 17:35:00|407||408||408||407||0
1723829730000|2024-08-16 17:35:30|407||408||408||407||0
1723829750000|2024-08-16 17:35:50|407|405|407|405|407|405|407|405|0
1723829760000|2024-08-16 17:36:00|408|406|408|406|408|406|408|405|0
1723829770000|2024-08-16 17:36:10||405||406||406||405|0
1723829800000|2024-08-16 17:36:40|407|405|407|405|407|405|407|405|100
1723829890000|2024-08-16 17:38:10|406||407||407||406||0
1723829940000|2024-08-16 17:39:00||406||406||406||406|0
1723829950000|2024-08-16 17:39:10||405||405||405||405|700
1723830050000|2024-08-16 17:40:50|||||||||100
1723830080000|2024-08-16 17:41:20|408||407||408||407||0
1723830190000|2024-08-16 17:43:10|406||407||407||406||0
1723830240000|2024-08-16 17:44:00|406||407||407||406||0
1723830250000|2024-08-16 17:44:10|406||407||407||406||0
1723830320000|2024-08-16 17:45:20|406||406||406||406||100
1723830340000|2024-08-16 17:45:40||404||404||404||404|2100
1723830380000|2024-08-16 17:46:20|407|405|407|405|407|405|407|405|1400
1723830390000|2024-08-16 17:46:30|406||407||407||406||0
1723830490000|2024-08-16 17:48:10||406||406||406||406|0
1723830500000|2024-08-16 17:48:20|406|405|406|404|406|405|406|404|100
1723830510000|2024-08-16 17:48:30|407|405|407|404|407|405|407|404|0
1723830540000|2024-08-16 17:49:00|406||406||406||406||0
1723830550000|2024-08-16 17:49:10|407||406||407||406||0
1723830560000|2024-08-16 17:49:20||405||404||405||404|100
1723830580000|2024-08-16 17:49:40|407|405|406|405|407|405|406|405|0
1723830590000|2024-08-16 17:49:50||404||404||404||404|0
1723830640000|2024-08-16 17:50:40|405|403|405|403|405|403|405|403|300
1723830700000|2024-08-16 17:51:40|||||||||700
1723830750000|2024-08-16 17:52:30|406|404|406|404|406|404|406|404|100
1723830760000|2024-08-16 17:52:40|405||405||405||405||0
1723830770000|2024-08-16 17:52:50|406||406||406||406||0
1723830780000|2024-08-16 17:53:00|405||405||405||405||0
1723830850000|2024-08-16 17:54:10|404|403|404|403|404|403|404|403|400
1723830870000|2024-08-16 17:54:30|||||||||100
1723830880000|2024-08-16 17:54:40|405||405||405||405||200
1723830930000|2024-08-16 17:55:30||404||403||404||403|0
1723830940000|2024-08-16 17:55:40|406|404|406|404|406|404|406|404|0
1723831010000|2024-08-16 17:56:50|407|405|406|405|407|405|406|405|0
1723831020000|2024-08-16 17:57:00|407||407||407||407||0
1723831070000|2024-08-16 17:57:50||406||406||406||406|0
1723831130000|2024-08-16 17:58:50|||||||||300
1723831200000|2024-08-16 18:00:00|||||||||100
1723831230000|2024-08-16 18:00:30|||||||||100
1723831260000|2024-08-16 18:01:00|406|404|406|404|406|404|406|404|0
1723831310000|2024-08-16 18:01:50||405||405||405||405|0
1723831340000|2024-08-16 18:02:20|407|406|407|406|407|406|407|406|0
1723831400000|2024-08-16 18:03:20|||||||||100
1723831430000|2024-08-16 18:03:50|408||408||408||408||0
1723831450000|2024-08-16 18:04:10|407||407||407||407||0
1723831460000|2024-08-16 18:04:20|408||408||408||408||2000
1723831540000|2024-08-16 18:05:40||407||406||407||406|3400
1723831550000|2024-08-16 18:05:50|407||407||407||407||0
1723831560000|2024-08-16 18:06:00|408||408||408||408||0
1723831590000|2024-08-16 18:06:30||407||407||407||407|0
1723831620000|2024-08-16 18:07:00|409||409||409||409||100
1723831630000|2024-08-16 18:07:10|408||409||409||408||0
1723831690000|2024-08-16 18:08:10|408||408||408||408||0
1723831700000|2024-08-16 18:08:20|409||408||409||408||0
1723831710000|2024-08-16 18:08:30|409||409||409||409||0
1723831720000|2024-08-16 18:08:40|408||408||408||408||100
1723831730000|2024-08-16 18:08:50|409||409||409||409||0
1723831760000|2024-08-16 18:09:20|408||408||408||408||1100
1723831790000|2024-08-16 18:09:50|409||409||409||409||0
1723831820000|2024-08-16 18:10:20|||||||||100
1723832020000|2024-08-16 18:13:40||408||408||408||408|0
1723832030000|2024-08-16 18:13:50|||||||||1900
1723832070000|2024-08-16 18:14:30|||||||||100
1723832110000|2024-08-16 18:15:10|||||||||200
1723832130000|2024-08-16 18:15:30|408|407|408|407|408|407|408|407|900
1723832140000|2024-08-16 18:15:40|409||409||409||409||200
1723832150000|2024-08-16 18:15:50||408||408||408||408|0
1723832160000|2024-08-16 18:16:00|410|407|409|407|410|407|409|407|100
1723832330000|2024-08-16 18:18:50|408|406|408|406|408|406|408|406|100
1723832450000|2024-08-16 18:20:50|407||407||407||407||0
1723832460000|2024-08-16 18:21:00|408||408||408||408||0
1723832500000|2024-08-16 18:21:40|407||408||408||407||0
1723832640000|2024-08-16 18:24:00|||||||||300
1723832860000|2024-08-16 18:27:40|||||||||100
1723832930000|2024-08-16 18:28:50|||||||||300
1723832940000|2024-08-16 18:29:00|409|407|409|407|409|407|409|407|0
1723833010000|2024-08-16 18:30:10|||||||||100
1723833020000|2024-08-16 18:30:20|||||||||1200
1723833050000|2024-08-16 18:30:50|410|408|410|408|410|408|410|408|4300
1723833060000|2024-08-16 18:31:00|||||||||200
1723833070000|2024-08-16 18:31:10||409||409||409||408|0
1723833080000|2024-08-16 18:31:20|||||||||100
1723833100000|2024-08-16 18:31:40|411|410|411|410|411|410|411|410|700
1723833110000|2024-08-16 18:31:50|412||412||412||412||100
1723833180000|2024-08-16 18:33:00|||||||||100
1723833190000|2024-08-16 18:33:10|411||412||412||411||0
1723833200000|2024-08-16 18:33:20|411||411||411||411||0
1723833220000|2024-08-16 18:33:40||409||409||409||409|0
1723833230000|2024-08-16 18:33:50|410||410||410||410||700
1723833240000|2024-08-16 18:34:00|411|410|412|410|412|410|411|410|200
1723833290000|2024-08-16 18:34:50||409||410||410||409|100
1723833370000|2024-08-16 18:36:10||411||410||411||410|0
1723833410000|2024-08-16 18:36:50||411||411||411||411|0
1723833420000|2024-08-16 18:37:00||410||411||411||410|0
1723833440000|2024-08-16 18:37:20|411|410|412|410|412|410|411|410|100
1723833460000|2024-08-16 18:37:40|411||412||412||411||0
1723833510000|2024-08-16 18:38:30|411||411||411||411||0
1723833520000|2024-08-16 18:38:40|412||412||412||412||0
1723833540000|2024-08-16 18:39:00|411||412||412||411||0
1723833690000|2024-08-16 18:41:30||411||411||411||411|0
1723833720000|2024-08-16 18:42:00|413|412|413|412|413|412|413|412|4000
1723833730000|2024-08-16 18:42:10||411||411||411||411|100
1723833740000|2024-08-16 18:42:20|412|410|413|410|413|410|412|410|0
1723833760000|2024-08-16 18:42:40||411||411||411||411|0
1723833770000|2024-08-16 18:42:50||412||411||412||411|500
1723833780000|2024-08-16 18:43:00|412||412||412||412||0
1723833790000|2024-08-16 18:43:10|413||413||413||413||0
1723833850000|2024-08-16 18:44:10|412|410|412|410|412|410|412|410|1800
1723833900000|2024-08-16 18:45:00|413|411|413|411|413|411|413|411|0
1723833920000|2024-08-16 18:45:20||412||412||412||412|0
1723833940000|2024-08-16 18:45:40||411||411||411||411|100
1723834010000|2024-08-16 18:46:50||412||412||412||412|0
1723834020000|2024-08-16 18:47:00|414||414||414||414||900
1723834230000|2024-08-16 18:50:30|||||||||100
1723834300000|2024-08-16 18:51:40|413||413||413||413||0
1723834310000|2024-08-16 18:51:50|||||||||100
1723834390000|2024-08-16 18:53:10|||||||||400
1723834430000|2024-08-16 18:53:50|||||||||100
1723834460000|2024-08-16 18:54:20|||||||||100
1723834470000|2024-08-16 18:54:30|414|413|414|413|414|413|414|413|400
1723834480000|2024-08-16 18:54:40|415||414||415||414||500
1723834490000|2024-08-16 18:54:50|415||415||415||415||0
1723834510000|2024-08-16 18:55:10|||||||||100
1723834530000|2024-08-16 18:55:30|414||414||415||414||0
1723834550000|2024-08-16 18:55:50|415||415||415||414||100
1723834570000|2024-08-16 18:56:10|414||414||414||414||0
1723834590000|2024-08-16 18:56:30|415||415||415||415||0
1723834630000|2024-08-16 18:57:10|414||414||414||414||0
1723834640000|2024-08-16 18:57:20|415||415||415||415||0
1723834650000|2024-08-16 18:57:30|||||||||100
1723834720000|2024-08-16 18:58:40|||||||||1800
1723834760000|2024-08-16 18:59:20|||||||||100
1723834840000|2024-08-16 19:00:40||414||414||414||414|0
1723834860000|2024-08-16 19:01:00|414|413|415|413|415|413|414|413|1200
1723834930000|2024-08-16 19:02:10||414||414||414||414|0
1723834940000|2024-08-16 19:02:20|416||416||416||416||300
1723834970000|2024-08-16 19:02:50||415||415||415||415|0
1723834980000|2024-08-16 19:03:00|417||416||417||416||0
1723835070000|2024-08-16 19:04:30|415|414|415|414|415|414|415|414|100
1723835080000|2024-08-16 19:04:40|416||415||416||415||0
1723835090000|2024-08-16 19:04:50|416||416||416||416||600
1723835120000|2024-08-16 19:05:20||415||415||415||415|0
1723835180000|2024-08-16 19:06:20|||||||||100
1723835290000|2024-08-16 19:08:10|415|414|416|414|416|414|415|414|0
1723835300000|2024-08-16 19:08:20|415||415||415||415||0
1723835400000|2024-08-16 19:10:00|416||416||416||416||0
1723835410000|2024-08-16 19:10:10|415||415||415||415||0
1723835420000|2024-08-16 19:10:20|||||||||700
1723835430000|2024-08-16 19:10:30|414|413|414|412|414|413|413|412|6800
1723835460000|2024-08-16 19:11:00|413||414||414||413||0
1723835470000|2024-08-16 19:11:10|413||413||413||413||0
1723835490000|2024-08-16 19:11:30||411||411||411||411|300
1723835510000|2024-08-16 19:11:50||412||412||412||412|0
1723835520000|2024-08-16 19:12:00||411||411||411||411|0
1723835530000|2024-08-16 19:12:10|412|412|413|412|413|412|412|412|0
1723835560000|2024-08-16 19:12:40||411||411||411||411|0
1723835600000|2024-08-16 19:13:20||412||412||412||412|0
1723835620000|2024-08-16 19:13:40|414||414||414||414||0
1723835660000|2024-08-16 19:14:20|413||414||414||413||0
1723835760000|2024-08-16 19:16:00|413||414||414||413||0
1723835870000|2024-08-16 19:17:50|||||||||100
1723835920000|2024-08-16 19:18:40||413||413||413||413|3100
1723835960000|2024-08-16 19:19:20|||||||||100
1723835980000|2024-08-16 19:19:40|415||415||415||415||0
1723836020000|2024-08-16 19:20:20|414||415||415||414||0
1723836030000|2024-08-16 19:20:30|414||414||415||414||0
1723836050000|2024-08-16 19:20:50|415||415||415||415||0
1723836080000|2024-08-16 19:21:20|414||415||415||414||0
1723836190000|2024-08-16 19:23:10|414||415||415||414||0
1723836220000|2024-08-16 19:23:40|414||415||415||414||0
1723836310000|2024-08-16 19:25:10|414|412|414|412|414|412|414|412|100
1723836360000|2024-08-16 19:26:00||413||413||413||413|0
1723836370000|2024-08-16 19:26:10|415||415||415||415||0
1723836430000|2024-08-16 19:27:10|416|414|416|415|416|415|416|414|300
1723836460000|2024-08-16 19:27:40||414||414||414||414|400
1723836480000|2024-08-16 19:28:00|415||415||415||415||0
1723836500000|2024-08-16 19:28:20|416||416||416||416||0
1723836540000|2024-08-16 19:29:00|415||416||416||415||0
1723836600000|2024-08-16 19:30:00|415||415||415||415||0
1723836680000|2024-08-16 19:31:20|414|413|414|413|414|413|414|412|100
1723836690000|2024-08-16 19:31:30||412||412||412||412|0
1723836700000|2024-08-16 19:31:40||413||413||413||413|0
1723836730000|2024-08-16 19:32:10|415|414|415|414|415|414|415|414|300
1723836740000|2024-08-16 19:32:20||412||413||413||412|0
1723836790000|2024-08-16 19:33:10||412||412||412||412|0
1723837000000|2024-08-16 19:36:40||413||413||413||412|0
1723837040000|2024-08-16 19:37:20|||||||||600
1723837050000|2024-08-16 19:37:30|416|414|416|414|416|414|416|413|0
1723837140000|2024-08-16 19:39:00||413||413||413||413|0
1723837150000|2024-08-16 19:39:10|||||||||1900
1723837160000|2024-08-16 19:39:20|417|414|417|414|417|414|417|414|0
1723837170000|2024-08-16 19:39:30|||||||||1800
1723837180000|2024-08-16 19:39:40|416||416||416||416||0
1723837200000|2024-08-16 19:40:00|417||417||417||417||0
1723837210000|2024-08-16 19:40:10|416||416||416||416||0
1723837220000|2024-08-16 19:40:20|417||417||417||417||0
1723837280000|2024-08-16 19:41:20|416||416||416||416||0
1723837290000|2024-08-16 19:41:30|417||417||417||417||100
1723837610000|2024-08-16 19:46:50||415||415||415||415|400
1723837620000|2024-08-16 19:47:00|||||||||100
1723837630000|2024-08-16 19:47:10|416|414|416|413|416|414|416|413|100
1723837830000|2024-08-16 19:50:30|||||||||300
1723837890000|2024-08-16 19:51:30||415||415||415||415|0
1723837900000|2024-08-16 19:51:40|415|414|415|414|415|414|415|414|600
1723837980000|2024-08-16 19:53:00|414|412|414|412|414|412|414|412|600
1723838030000|2024-08-16 19:53:50|417|415|417|415|417|415|417|415|200
1723838040000|2024-08-16 19:54:00|418|416|418|417|418|417|418|416|0
1723838060000|2024-08-16 19:54:20|||||||||500
1723838110000|2024-08-16 19:55:10|||||||||100
1723838120000|2024-08-16 19:55:20|||||||||400
1723838130000|2024-08-16 19:55:30|416|415|417|415|417|415|416|415|3300
1723838140000|2024-08-16 19:55:40|416|416|417|415|417|416|416|415|100
1723838150000|2024-08-16 19:55:50||416||416||416||416|0
1723838180000|2024-08-16 19:56:20|||||||||300
1723838210000|2024-08-16 19:56:50|416|415|416|415|416|415|416|415|300
1723838220000|2024-08-16 19:57:00|417|416|417|416|417|416|417|416|0
1723838240000|2024-08-16 19:57:20|||||||||100
1723838290000|2024-08-16 19:58:10|||||||||500
1723838350000|2024-08-16 19:59:10|||||||||300
1723838380000|2024-08-16 19:59:40|||||||||500
1724160600000|2024-08-20 13:30:00|427|425|428|425|428|425|427|425|700
1724160610000|2024-08-20 13:30:10|429|426|429|426|429|426|429|426|100
1724160630000|2024-08-20 13:30:30|430|425|430|428|430|428|430|425|100
1724160650000|2024-08-20 13:30:50|428|427|429|428|430|428|428|427|1600
1724160660000|2024-08-20 13:31:00|431|427|431|429|431|429|431|426|600
1724160670000|2024-08-20 13:31:10|434|430|434|430|434|431|433|430|4100
1724160680000|2024-08-20 13:31:20|433|432|434|431|435|432|433|431|1300
1724160690000|2024-08-20 13:31:30|435|432|434|431|435|432|433|431|1000
1724160700000|2024-08-20 13:31:40|433|430|433|430|433|430|432|429|100
1724160710000|2024-08-20 13:31:50|||||||||1000
1724160720000|2024-08-20 13:32:00|432|429|433|431|433|431|432|429|100
1724160750000|2024-08-20 13:32:30|435|432|434|431|435|432|434|431|0
1724160760000|2024-08-20 13:32:40|432|430|430|427|432|430|430|427|1300
1724160770000|2024-08-20 13:32:50|429|428|429|426|429|428|429|426|1100
1724160780000|2024-08-20 13:33:00|428|427|430|427|430|427|428|427|0
1724160790000|2024-08-20 13:33:10|429|426|428|426|430|426|428|426|0
1724160800000|2024-08-20 13:33:20|427|425|428|425|428|425|427|425|1000
1724160810000|2024-08-20 13:33:30|427|426|427|426|427|426|427|426|0
1724160820000|2024-08-20 13:33:40||425||425||425||425|1000
1724160840000|2024-08-20 13:34:00|428||428||428||428||0
1724160850000|2024-08-20 13:34:10||426||425||426||425|0
1724160890000|2024-08-20 13:34:50|429|426|429|426|429|426|429|426|300
1724160900000|2024-08-20 13:35:00|430|427|430|427|430|427|430|427|0
1724160920000|2024-08-20 13:35:20|429|426|429|426|429|426|429|426|300
1724160930000|2024-08-20 13:35:30|428||428||428||428||0
1724160940000|2024-08-20 13:35:40||425||425||425||425|200
1724160950000|2024-08-20 13:35:50|427||427||427||427||0
1724160960000|2024-08-20 13:36:00||426||425||426||425|0
1724160980000|2024-08-20 13:36:20||426||425||426||425|0
1724160990000|2024-08-20 13:36:30|428||427||428||427||0
1724161000000|2024-08-20 13:36:40|428|423|426|423|428|423|426|423|100
1724161010000|2024-08-20 13:36:50||424||424||424||424|0
1724161020000|2024-08-20 13:37:00||423||423||423||423|0
1724161040000|2024-08-20 13:37:20|425||425||425||425||0
1724161050000|2024-08-20 13:37:30|424|422|425|422|425|423|424|422|100
1724161060000|2024-08-20 13:37:40||423||422||423||422|0
1724161070000|2024-08-20 13:37:50||423||422||423||422|0
1724161090000|2024-08-20 13:38:10|426|423|426|423|426|424|426|423|0
1724161110000|2024-08-20 13:38:30|425|422|425|423|425|423|425|422|0
1724161120000|2024-08-20 13:38:40||422||422||422||422|0
1724161130000|2024-08-20 13:38:50||423||422||423||422|0
1724161150000|2024-08-20 13:39:10||423||422||423||422|0
1724161160000|2024-08-20 13:39:20|424||424||424||424||0
1724161170000|2024-08-20 13:39:30|425||425||425||425||0
1724161180000|2024-08-20 13:39:40||423||422||423||422|0
1724161190000|2024-08-20 13:39:50||423||422||423||422|0
1724161200000|2024-08-20 13:40:00||423||422||423||422|0
1724161210000|2024-08-20 13:40:10|424||424||424||424||0
1724161220000|2024-08-20 13:40:20|425|423|424|423|425|423|424|422|0
1724161230000|2024-08-20 13:40:30|425|422|425|423|425|423|425|422|0
1724161240000|2024-08-20 13:40:40||422||423||423||422|0
1724161280000|2024-08-20 13:41:20|427|424|427|425|427|425|427|424|1100
1724161290000|2024-08-20 13:41:30|428||428||428||428||0
1724161300000|2024-08-20 13:41:40|429|426|429|426|429|426|429|426|0
1724161310000|2024-08-20 13:41:50|430|427|430|427|430|427|430|427|0
1724161330000|2024-08-20 13:42:10||428||428||428||428|0
1724161370000|2024-08-20 13:42:50||427||428||428||427|100
1724161400000|2024-08-20 13:43:20|432|429|432|430|432|430|432|429|500
1724161410000|2024-08-20 13:43:30||431||430||431||430|5500
1724161420000|2024-08-20 13:43:40|433|431|433|431|433|432|433|431|900
1724161430000|2024-08-20 13:43:50||430||430||430||430|0
1724161450000|2024-08-20 13:44:10|432|431|432|429|432|431|431|429|100
1724161460000|2024-08-20 13:44:20||430||429||430||429|0
1724161500000|2024-08-20 13:45:00|431||431||431||431||0
1724161510000|2024-08-20 13:45:10|430||432||432||430||400
1724161520000|2024-08-20 13:45:20|431||432||432||431||0
1724161530000|2024-08-20 13:45:30|431|428|431|428|431|429|430|428|0
1724161540000|2024-08-20 13:45:40||429||428||429||428|0
1724161550000|2024-08-20 13:45:50|430|427|430|427|430|428|430|427|0
1724161560000|2024-08-20 13:46:00|429|426|430|427|430|427|429|426|0
1724161590000|2024-08-20 13:46:30||428||427||428||427|0
1724161610000|2024-08-20 13:46:50||428||427||428||427|0
1724161620000|2024-08-20 13:47:00||428||427||428||427|0
1724161640000|2024-08-20 13:47:20||428||427||428||427|0
1724161650000|2024-08-20 13:47:30||428||427||428||427|0
1724161670000|2024-08-20 13:47:50||428||427||428||427|0
1724161680000|2024-08-20 13:48:00|429|426|430|427|430|428|429|426|0
1724161690000|2024-08-20 13:48:10|429|428|430|427|430|428|429|427|0
1724161700000|2024-08-20 13:48:20||428||427||428||427|0
1724161710000|2024-08-20 13:48:30||428||428||429||428|0
1724161720000|2024-08-20 13:48:40||429||428||429||428|100
1724161730000|2024-08-20 13:48:50||429||428||429||428|0
1724161740000|2024-08-20 13:49:00|431|429|432|429|432|430|431|428|0
1724161750000|2024-08-20 13:49:10||430||430||430||430|0
1724161760000|2024-08-20 13:49:20||429||429||429||429|0
1724161770000|2024-08-20 13:49:30|431|428|431|428|431|428|431|428|0
1724161780000|2024-08-20 13:49:40||429||429||429||428|0
1724161790000|2024-08-20 13:49:50||428||429||429||428|0
1724161800000|2024-08-20 13:50:00|430|428|430|428|430|428|430|428|100
1724161810000|2024-08-20 13:50:10|431||431||431||431||0
1724161820000|2024-08-20 13:50:20|430|427|429|427|430|427|429|427|0
1724161870000|2024-08-20 13:51:10|430|428|429|428|430|428|429|427|500
1724161880000|2024-08-20 13:51:20|430|427|430|427|430|427|430|427|0
1724161900000|2024-08-20 13:51:40||428||427||428||427|0
1724161920000|2024-08-20 13:52:00||428||427||428||427|0
1724161930000|2024-08-20 13:52:10||428||428||428||428|0
1724161950000|2024-08-20 13:52:30|431|429|431|429|431|429|431|428|0
1724161960000|2024-08-20 13:52:40|432||432||432||432||0
1724161970000|2024-08-20 13:52:50||430||429||430||429|0
1724161980000|2024-08-20 13:53:00||430||430||430||430|0
1724162030000|2024-08-20 13:53:50||429||430||430||429|0
1724162040000|2024-08-20 13:54:00|433|429|433|430|433|431|433|429|400
1724162100000|2024-08-20 13:55:00||431||431||431||431|0
1724162130000|2024-08-20 13:55:30||432||431||432||431|0
1724162150000|2024-08-20 13:55:50||432||432||432||432|0
1724162160000|2024-08-20 13:56:00|434||434||434||434||1600
1724162170000|2024-08-20 13:56:10|433|430|433|431|433|431|433|430|200
1724162190000|2024-08-20 13:56:30||430||430||430||430|0
1724162200000|2024-08-20 13:56:40||431||431||431||431|0
1724162210000|2024-08-20 13:56:50||430||430||430||430|0
1724162220000|2024-08-20 13:57:00|432||433||433||432||0
1724162230000|2024-08-20 13:57:10|432||432||433||432||0
1724162240000|2024-08-20 13:57:20|433||432||433||432||0
1724162270000|2024-08-20 13:57:50|433|431|433|431|433|431|433|431|300
1724162280000|2024-08-20 13:58:00|434||434||434||434||0
1724162290000|2024-08-20 13:58:10||432||431||432||431|0
1724162300000|2024-08-20 13:58:20|435|432|435|434|435|434|435|432|100
1724162330000|2024-08-20 13:58:50|||||||||600
1724162340000|2024-08-20 13:59:00||432||432||432||432|400
1724162350000|2024-08-20 13:59:10|434||434||434||434||0
1724162380000|2024-08-20 13:59:40||431||432||432||431|0
1724162400000|2024-08-20 14:00:00|433|431|433|431|433|431|433|431|0
1724162410000|2024-08-20 14:00:10||432||432||432||431|100
1724162420000|2024-08-20 14:00:20||431||432||432||431|0
1724162430000|2024-08-20 14:00:30|432|431|432|430|432|432|432|430|0
1724162450000|2024-08-20 14:00:50|431|429|431|429|431|429|430|429|100
1724162460000|2024-08-20 14:01:00|430|428|429|428|431|428|429|428|0
1724162480000|2024-08-20 14:01:20|428|427|428|427|428|427|428|427|1400
1724162490000|2024-08-20 14:01:30|427|426|427|426|427|426|427|426|1000
1724162500000|2024-08-20 14:01:40|||||||||100
1724162520000|2024-08-20 14:02:00|428|425|427|425|428|425|427|425|200
1724162530000|2024-08-20 14:02:10|428||428||428||428||0
1724162540000|2024-08-20 14:02:20|427||426||427||426||0
1724162570000|2024-08-20 14:02:50|428|426|429|426|429|426|428|426|100
1724162590000|2024-08-20 14:03:10|430|427|431|429|431|429|430|427|0
1724162600000|2024-08-20 14:03:20|432||431||432||431||0
1724162610000|2024-08-20 14:03:30|432|430|432|429|432|430|432|429|0
1724162630000|2024-08-20 14:03:50|431||432||432||431||0
1724162660000|2024-08-20 14:04:20|431||431||432||431||0
1724162680000|2024-08-20 14:04:40|430|428|430|428|430|428|430|428|0
1724162690000|2024-08-20 14:04:50||429||428||429||428|0
1724162710000|2024-08-20 14:05:10||429||428||429||428|0
1724162720000|2024-08-20 14:05:20|429||430||430||429||0
1724162730000|2024-08-20 14:05:30|429||429||430||429||100
1724162770000|2024-08-20 14:06:10||427||427||427||427|0
1724162820000|2024-08-20 14:07:00|||||||||100
1724162840000|2024-08-20 14:07:20|430|428|429|427|430|428|429|427|0
1724162900000|2024-08-20 14:08:20||428||428||428||428|0
1724162910000|2024-08-20 14:08:30||427||427||427||427|0
1724162920000|2024-08-20 14:08:40||428||428||428||428|0
1724162930000|2024-08-20 14:08:50||427||428||428||427|0
1724162940000|2024-08-20 14:09:00||427||427||427||427|2900
1724162970000|2024-08-20 14:09:30|430|428|430|428|430|428|430|428|0
1724163000000|2024-08-20 14:10:00|429||429||429||429||0
1724163020000|2024-08-20 14:10:20|||||||||100
1724163030000|2024-08-20 14:10:30|428|427|428|427|428|427|428|427|0
1724163060000|2024-08-20 14:11:00|429||429||429||429||0
1724163080000|2024-08-20 14:11:20|428|426|428|426|428|426|428|426|800
1724163090000|2024-08-20 14:11:30|427||427||428||427||800
1724163110000|2024-08-20 14:11:50|||||||||100
1724163120000|2024-08-20 14:12:00|426|425|426|425|426|425|426|425|1900
1724163130000|2024-08-20 14:12:10|424|422|424|422|424|422|424|422|3100
1724163150000|2024-08-20 14:12:30||423||423||423||423|0
1724163180000|2024-08-20 14:13:00|423|421|423|421|423|421|423|421|400
1724163190000|2024-08-20 14:13:10|||||||||900
1724163210000|2024-08-20 14:13:30|422|420|422|420|422|420|422|420|100
1724163230000|2024-08-20 14:13:50|424|422|424|421|424|422|424|421|1400
1724163250000|2024-08-20 14:14:10||422||422||422||422|0
1724163260000|2024-08-20 14:14:20|425|423|425|422|425|423|425|422|0
1724163280000|2024-08-20 14:14:40||423||423||423||423|0
1724163290000|2024-08-20 14:14:50|||||||||100
1724163300000|2024-08-20 14:15:00||422||423||423||422|0
1724163310000|2024-08-20 14:15:10||422||423||423||422|0
1724163320000|2024-08-20 14:15:20||422||423||423||422|0
1724163370000|2024-08-20 14:16:10|424|422|424|422|424|422|424|422|400
1724163390000|2024-08-20 14:16:30|423||423||423||423||800
1724163420000|2024-08-20 14:17:00||421||421||421||421|100
1724163450000|2024-08-20 14:17:30|422||422||422||422||0
1724163460000|2024-08-20 14:17:40||420||420||420||420|400
1724163490000|2024-08-20 14:18:10|423|421|423|420|423|421|423|420|1200
1724163500000|2024-08-20 14:18:20|422||422||422||422||0
1724163510000|2024-08-20 14:18:30|423||423||423||423||0
1724163520000|2024-08-20 14:18:40||421||421||421||421|0
1724163540000|2024-08-20 14:19:00|422|420|422|420|422|420|422|420|900
1724163570000|2024-08-20 14:19:30|423||423||423||423||0
1724163600000|2024-08-20 14:20:00|420|419|420|419|420|419|420|419|400
1724163610000|2024-08-20 14:20:10|421||420||421||420||0
1724163630000|2024-08-20 14:20:30|421|418|419|418|421|418|419|418|2000
1724163640000|2024-08-20 14:20:40|418|417|420|417|420|417|418|417|2300
1724163650000|2024-08-20 14:20:50|419||419||420||419||0
1724163670000|2024-08-20 14:21:10||418||417||418||417|0
1724163680000|2024-08-20 14:21:20|420|418|421|418|421|418|420|418|100
1724163690000|2024-08-20 14:21:30|420||421||421||420||0
1724163700000|2024-08-20 14:21:40|420|419|420|419|420|419|420|419|0
1724163710000|2024-08-20 14:21:50|421||421||421||421||0
1724163730000|2024-08-20 14:22:10|422|420|422|420|422|420|421|419|0
1724163740000|2024-08-20 14:22:20|421|419|421|419|421|419|420|419|200
1724163760000|2024-08-20 14:22:40|||||||||100
1724163780000|2024-08-20 14:23:00|||||||||100
1724163820000|2024-08-20 14:23:40||420||419||420||419|0
1724163830000|2024-08-20 14:23:50||420||420||420||420|0
1724163840000|2024-08-20 14:24:00|||||||||100
1724163860000|2024-08-20 14:24:20|422||421||422||421||0
1724163890000|2024-08-20 14:24:50|||||||||600
1724163910000|2024-08-20 14:25:10|420|419|420|419|420|419|420|419|500
1724163930000|2024-08-20 14:25:30|421||421||421||421||0
1724163960000|2024-08-20 14:26:00|420||421||421||420||0
1724163990000|2024-08-20 14:26:30|420||420||420||420||0
1724164000000|2024-08-20 14:26:40|419|417|419|418|419|418|419|417|200
1724164010000|2024-08-20 14:26:50|420||420||420||420||0
1724164060000|2024-08-20 14:27:40|419|417|419|417|419|417|419|417|100
1724164080000|2024-08-20 14:28:00|420|418|420|418|420|418|420|418|100
1724164090000|2024-08-20 14:28:10|419|417|419|417|419|417|419|417|0
1724164110000|2024-08-20 14:28:30|420||419||420||419||0
1724164120000|2024-08-20 14:28:40|420||419||420||419||0
1724164130000|2024-08-20 14:28:50|420|418|421|418|421|418|420|418|0
1724164140000|2024-08-20 14:29:00||419||419||419||419|0
1724164150000|2024-08-20 14:29:10|422||422||422||422||0
1724164160000|2024-08-20 14:29:20||420||420||420||420|0
1724164170000|2024-08-20 14:29:30||421||421||421||421|0
1724164180000|2024-08-20 14:29:40|423||423||423||423||200
1724164250000|2024-08-20 14:30:50|422||422||422||422||0
1724164260000|2024-08-20 14:31:00|423||423||423||423||0
1724164280000|2024-08-20 14:31:20|422||422||422||422||0
1724164300000|2024-08-20 14:31:40|423|422|423|422|423|422|423|421|1100
1724164350000|2024-08-20 14:32:30||421||421||421||421|0
1724164380000|2024-08-20 14:33:00||420||420||420||420|0
1724164390000|2024-08-20 14:33:10||421||421||421||421|0
1724164430000|2024-08-20 14:33:50||422||421||422||421|0
1724164450000|2024-08-20 14:34:10||422||422||422||422|0
1724164490000|2024-08-20 14:34:50|424|423|424|422|424|423|424|422|300
1724164510000|2024-08-20 14:35:10|425|423|425|423|425|423|424|422|0
1724164520000|2024-08-20 14:35:20|424||424||424||424||0
1724164540000|2024-08-20 14:35:40||422||422||422||422|100
1724164550000|2024-08-20 14:35:50|423|421|423|421|423|421|423|421|0
1724164560000|2024-08-20 14:36:00|422|420|422|420|422|420|422|420|0
1724164590000|2024-08-20 14:36:30||421||420||421||420|0
1724164600000|2024-08-20 14:36:40||421||420||421||420|0
1724164610000|2024-08-20 14:36:50|423|421|423|421|423|421|423|420|0
1724164680000|2024-08-20 14:38:00|422|420|423|420|423|420|422|420|0
1724164700000|2024-08-20 14:38:20|422||422||422||422||0
1724164720000|2024-08-20 14:38:40|421||421||422||421||0
1724164750000|2024-08-20 14:39:10|422||423||423||422||200
1724164760000|2024-08-20 14:39:20||421||421||421||421|0
1724164790000|2024-08-20 14:39:50|||||||||200
1724164800000|2024-08-20 14:40:00||422||422||422||421|0
1724164810000|2024-08-20 14:40:10|422|420|422|420|422|420|422|420|6500
1724164850000|2024-08-20 14:40:50||421||420||421||420|0
1724164900000|2024-08-20 14:41:40||421||421||421||421|0
1724164920000|2024-08-20 14:42:00|421|420|421|419|421|420|421|419|200
1724164970000|2024-08-20 14:42:50|420|418|420|418|420|418|420|418|200
1724164990000|2024-08-20 14:43:10|421|419|421|419|421|419|421|419|0
1724165000000|2024-08-20 14:43:20||420||419||420||419|0
1724165010000|2024-08-20 14:43:30|420||421||421||420||1600
1724165020000|2024-08-20 14:43:40|422||421||422||421||0
1724165070000|2024-08-20 14:44:30|||||||||300
1724165160000|2024-08-20 14:46:00|||||||||100
1724165260000|2024-08-20 14:47:40|422|420|421|420|422|420|421|420|0
1724165270000|2024-08-20 14:47:50|422|421|422|421|422|421|422|421|600
1724165300000|2024-08-20 14:48:20|423|422|423|422|423|422|423|422|3600
1724165400000|2024-08-20 14:50:00|||||||||200
1724165410000|2024-08-20 14:50:10||421||421||421||421|100
1724165430000|2024-08-20 14:50:30||422||422||422||422|0
1724165460000|2024-08-20 14:51:00||421||421||421||421|0
1724165530000|2024-08-20 14:52:10|422||422||422||422||0
1724165540000|2024-08-20 14:52:20||420||420||420||420|1000
1724165580000|2024-08-20 14:53:00||421||421||421||421|0
1724165590000|2024-08-20 14:53:10||420||420||420||420|100
1724165720000|2024-08-20 14:55:20|||||||||1100
1724165730000|2024-08-20 14:55:30|421||421||421||421||0
1724165760000|2024-08-20 14:56:00|420|419|420|419|420|419|420|419|500
1724165770000|2024-08-20 14:56:10||418||418||418||418|300
1724165790000|2024-08-20 14:56:30|419||419||419||419||0
1724165820000|2024-08-20 14:57:00|418|417|418|417|418|417|418|417|500
1724165830000|2024-08-20 14:57:10|||||||||100
1724165910000|2024-08-20 14:58:30|420|418|420|418|420|418|420|418|300
1724165920000|2024-08-20 14:58:40|419|417|419|417|419|417|419|417|0
1724165940000|2024-08-20 14:59:00|418||418||418||418||0
1724165960000|2024-08-20 14:59:20|417|416|417|416|417|416|417|416|1000
1724166070000|2024-08-20 15:01:10|||||||||100
1724166090000|2024-08-20 15:01:30|418|417|417|416|418|417|417|416|800
1724166170000|2024-08-20 15:02:50|||||||||2000
1724166240000|2024-08-20 15:04:00|416|415|417|415|417|415|416|415|500
1724166310000|2024-08-20 15:05:10|416||416||416||416||3900
1724166330000|2024-08-20 15:05:30|||||||||100
1724166340000|2024-08-20 15:05:40|417||417||417||417||0
1724166380000|2024-08-20 15:06:20|416||417||417||416||0
1724166390000|2024-08-20 15:06:30|416||416||416||416||0
1724166420000|2024-08-20 15:07:00|415|413|414|412|415|413|414|412|1300
1724166450000|2024-08-20 15:07:30||413||413||413||413|0
1724166470000|2024-08-20 15:07:50|415||415||415||415||0
1724166480000|2024-08-20 15:08:00|416|414|416|414|416|414|416|414|0
1724166490000|2024-08-20 15:08:10|415|413|416|414|416|414|415|413|0
1724166500000|2024-08-20 15:08:20|415|413|415|413|416|413|415|413|0
1724166510000|2024-08-20 15:08:30||414||414||414||414|100
1724166530000|2024-08-20 15:08:50|416||416||416||416||200
1724166600000|2024-08-20 15:10:00|415||415||416||415||0
1724166610000|2024-08-20 15:10:10||413||413||413||413|0
1724166620000|2024-08-20 15:10:20|416|414|416|414|416|414|416|414|100
1724166640000|2024-08-20 15:10:40||413||414||414||413|0
1724166660000|2024-08-20 15:11:00|415|413|416|414|416|414|415|413|0
1724166680000|2024-08-20 15:11:20|415||416||416||415||0
1724166730000|2024-08-20 15:12:10|415||415||415||415||0
1724166750000|2024-08-20 15:12:30|416||416||416||416||0
1724166760000|2024-08-20 15:12:40|||||||||100
1724166780000|2024-08-20 15:13:00|417|415|417|415|417|415|417|415|0
1724166820000|2024-08-20 15:13:40|418|416|417|416|418|416|417|416|0
1724166830000|2024-08-20 15:13:50||415||415||415||415|100
1724166840000|2024-08-20 15:14:00||416||415||416||415|500
1724166850000|2024-08-20 15:14:10|418|416|418|416|418|416|418|416|0
1724166860000|2024-08-20 15:14:20|417|415|417|415|417|415|417|415|0
1724166870000|2024-08-20 15:14:30|418|416|418|416|418|416|418|416|0
1724166890000|2024-08-20 15:14:50|417||417||417||417||0
1724166920000|2024-08-20 15:15:20|418||418||418||418||0
1724166930000|2024-08-20 15:15:30|417|415|417|415|417|416|417|415|0
1724166940000|2024-08-20 15:15:40|418|416|418|416|418|416|418|415|100
1724166950000|2024-08-20 15:15:50|419|417|418|416|419|417|418|416|0
1724167000000|2024-08-20 15:16:40|419|417|419|417|419|417|419|416|0
1724167010000|2024-08-20 15:16:50||416||417||417||416|0
1724167020000|2024-08-20 15:17:00|418|416|418|416|418|416|418|416|300
1724167040000|2024-08-20 15:17:20|417||418||418||417||0
1724167090000|2024-08-20 15:18:10|||||||||100
1724167110000|2024-08-20 15:18:30|417||417||417||417||0
1724167130000|2024-08-20 15:18:50|418||418||418||418||100
1724167140000|2024-08-20 15:19:00|416|415|416|415|416|415|416|415|800
1724167150000|2024-08-20 15:19:10|417||417||417||417||800
1724167170000|2024-08-20 15:19:30|418|416|418|416|418|416|418|416|0
1724167180000|2024-08-20 15:19:40|417||418||418||417||100
1724167200000|2024-08-20 15:20:00||417||416||417||416|0
1724167290000|2024-08-20 15:21:30||417||417||417||417|0
1724167340000|2024-08-20 15:22:20|417|415|417|415|417|415|417|415|0
1724167350000|2024-08-20 15:22:30|418|416|418|416|418|416|418|416|0
1724167360000|2024-08-20 15:22:40|417|415|417|415|417|415|417|415|0
1724167390000|2024-08-20 15:23:10|418|416|418|415|418|416|418|415|0
1724167410000|2024-08-20 15:23:30|417||417||417||417||0
1724167420000|2024-08-20 15:23:40|418|416|418|416|418|416|418|416|0
1724167450000|2024-08-20 15:24:10||417||417||417||417|0
1724167460000|2024-08-20 15:24:20||416||416||416||416|0
1724167470000|2024-08-20 15:24:30||417||417||417||417|0
1724167490000|2024-08-20 15:24:50|419||418||419||418||100
1724167500000|2024-08-20 15:25:00|419||418||419||418||0
1724167570000|2024-08-20 15:26:10||416||416||416||416|100
1724167580000|2024-08-20 15:26:20|417|415|417|415|417|415|417|415|0
1724167610000|2024-08-20 15:26:50||414||415||415||414|0
1724167620000|2024-08-20 15:27:00||414||415||415||414|0
1724167660000|2024-08-20 15:27:40|||||||||900
1724167680000|2024-08-20 15:28:00|416|414|416|414|416|414|416|414|0
1724167690000|2024-08-20 15:28:10|417||417||417||417||0
1724167700000|2024-08-20 15:28:20|416|415|417|414|417|415|416|414|0
1724167710000|2024-08-20 15:28:30||415||414||415||414|0
1724167720000|2024-08-20 15:28:40|416||416||416||416||0
1724167750000|2024-08-20 15:29:10||415||415||415||415|0
1724167770000|2024-08-20 15:29:30|417||417||417||417||0
1724167780000|2024-08-20 15:29:40||416||416||416||416|0
1724167810000|2024-08-20 15:30:10|416|414|416|414|417|414|416|414|100
1724167870000|2024-08-20 15:31:10|417|415|417|415|417|415|417|415|0
1724167900000|2024-08-20 15:31:40||416||415||416||415|0
1724168000000|2024-08-20 15:33:20||416||416||416||416|0
1724168040000|2024-08-20 15:34:00||415||415||415||415|0
1724168090000|2024-08-20 15:34:50|418|416|418|416|418|416|418|416|300
1724168120000|2024-08-20 15:35:20||417||416||417||416|0
1724168130000|2024-08-20 15:35:30|419|417|419|417|419|417|419|417|200
1724168150000|2024-08-20 15:35:50|420|418|420|418|420|418|420|418|0
1724168170000|2024-08-20 15:36:10||417||418||418||417|0
1724168180000|2024-08-20 15:36:20||417||418||418||417|0
1724168220000|2024-08-20 15:37:00||419||419||419||419|0
1724168230000|2024-08-20 15:37:10|421||421||421||421||200
1724168260000|2024-08-20 15:37:40||420||420||420||420|0
1724168290000|2024-08-20 15:38:10|420|419|420|418|420|419|420|418|0
1724168390000|2024-08-20 15:39:50|419||419||420||419||0
1724168470000|2024-08-20 15:41:10||417||417||417||417|100
1724168630000|2024-08-20 15:43:50|418|416|418|416|418|416|418|416|0
1724168710000|2024-08-20 15:45:10||417||417||417||417|0
1724168770000|2024-08-20 15:46:10|||||||||300
1724168790000|2024-08-20 15:46:30|417|416|417|416|417|416|417|416|100
1724168860000|2024-08-20 15:47:40|416|415|416|415|416|415|416|415|400
1724168870000|2024-08-20 15:47:50|417||417||417||417||0
1724168910000|2024-08-20 15:48:30|416||416||416||416||0
1724168940000|2024-08-20 15:49:00|417||417||417||417||200
1724169070000|2024-08-20 15:51:10|418|417|418|417|419|417|418|417|100
1724169080000|2024-08-20 15:51:20||416||416||416||416|0
1724169090000|2024-08-20 15:51:30|419||418||419||418||300
1724169100000|2024-08-20 15:51:40|419|417|419|417|419|417|419|417|0
1724169110000|2024-08-20 15:51:50|418|416|418|416|418|416|418|416|0
1724169140000|2024-08-20 15:52:20|419||419||419||419||0
1724169170000|2024-08-20 15:52:50||417||417||417||417|0
1724169180000|2024-08-20 15:53:00|420|418|420|418|420|418|420|418|0
1724169250000|2024-08-20 15:54:10|419||419||419||419||0
1724169310000|2024-08-20 15:55:10||417||417||417||417|0
1724169360000|2024-08-20 15:56:00|418||418||418||418||0
1724169380000|2024-08-20 15:56:20|419||419||419||419||0
1724169400000|2024-08-20 15:56:40|418||419||419||418||0
1724169460000|2024-08-20 15:57:40||418||418||418||418|0
1724169470000|2024-08-20 15:57:50|418|417|418|417|418|417|418|417|1100
1724169480000|2024-08-20 15:58:00||416||416||416||416|0
1724169500000|2024-08-20 15:58:20|419|417|419|416|419|417|419|416|100
1724169520000|2024-08-20 15:58:40||417||417||418||417|0
1724169600000|2024-08-20 16:00:00||418||417||418||417|0
1724169640000|2024-08-20 16:00:40|418|415|417|415|419|415|417|415|400
1724169770000|2024-08-20 16:02:50||416||416||416||416|0
1724169780000|2024-08-20 16:03:00||415||416||416||415|0
1724169900000|2024-08-20 16:05:00|418||418||418||418||100
1724169920000|2024-08-20 16:05:20||417||416||417||416|0
1724169940000|2024-08-20 16:05:40||417||417||417||417|0
1724169950000|2024-08-20 16:05:50||416||416||416||416|0
1724170370000|2024-08-20 16:12:50|417||417||417||417||0
1724170440000|2024-08-20 16:14:00|418|417|419|417|419|417|418|417|0
1724170520000|2024-08-20 16:15:20||418||418||418||418|0
1724170560000|2024-08-20 16:16:00|418|417|419|417|419|417|418|416|100
1724170730000|2024-08-20 16:18:50||418||418||418||418|0
1724170770000|2024-08-20 16:19:30|418|417|418|417|418|417|418|417|900
1724170780000|2024-08-20 16:19:40||416||416||416||416|0
1724170810000|2024-08-20 16:20:10|417||418||418||417||0
1724170830000|2024-08-20 16:20:30||417||417||417||417|3000
1724170840000|2024-08-20 16:20:40||416||416||416||416|0
1724170970000|2024-08-20 16:22:50|417||417||417||417||0
1724171140000|2024-08-20 16:25:40|||||||||700
1724171170000|2024-08-20 16:26:10|418||417||418||417||0
1724171190000|2024-08-20 16:26:30|418||418||418||418||0
1724171200000|2024-08-20 16:26:40||417||416||417||416|100
1724171430000|2024-08-20 16:30:30||417||417||417||416|0
1724171450000|2024-08-20 16:30:50|||||||||100
1724171510000|2024-08-20 16:31:50|419||419||419||419||1600
1724171580000|2024-08-20 16:33:00|418|416|418|416|418|416|418|416|0
1724171610000|2024-08-20 16:33:30|417||417||417||417||0
1724171660000|2024-08-20 16:34:20|419|417|419|417|419|417|419|417|300
1724171740000|2024-08-20 16:35:40|418|416|417|416|418|416|417|416|400
1724171840000|2024-08-20 16:37:20|418||418||418||418||100
1724171980000|2024-08-20 16:39:40|417||418||418||417||0
1724172020000|2024-08-20 16:40:20|417||417||417||417||0
1724172040000|2024-08-20 16:40:40||415||415||415||415|300
1724172070000|2024-08-20 16:41:10|416||417||417||416||0
1724172090000|2024-08-20 16:41:30|416||416||417||416||7900
1724172130000|2024-08-20 16:42:10|417||417||417||417||300
1724172160000|2024-08-20 16:42:40|416||417||417||416||0
1724172250000|2024-08-20 16:44:10|||||||||100
1724172370000|2024-08-20 16:46:10|||||||||2300
1724172450000|2024-08-20 16:47:30|416|414|416|414|416|414|415|414|300
1724172600000|2024-08-20 16:50:00|415||415||415||415||0
1724172610000|2024-08-20 16:50:10|416||416||416||416||0
1724172650000|2024-08-20 16:50:50|415||416||416||415||0
1724172830000|2024-08-20 16:53:50|415||416||416||415||0
1724172840000|2024-08-20 16:54:00|415||415||415||415||0
1724172850000|2024-08-20 16:54:10|414|413|414|413|414|413|414|413|1500
1724172900000|2024-08-20 16:55:00||412||412||412||412|1000
1724172910000|2024-08-20 16:55:10||413||413||413||413|0
1724172920000|2024-08-20 16:55:20||412||412||412||412|0
1724172930000|2024-08-20 16:55:30||413||413||413||413|0
1724172940000|2024-08-20 16:55:40|415||415||415||415||0
1724172960000|2024-08-20 16:56:00|414||414||414||414||100
1724172970000|2024-08-20 16:56:10||412||412||412||412|0
1724172980000|2024-08-20 16:56:20||413||412||413||412|0
1724173020000|2024-08-20 16:57:00||413||412||413||412|0
1724173040000|2024-08-20 16:57:20||413||412||413||412|0
1724173050000|2024-08-20 16:57:30|415|413|415|413|415|413|415|413|100
1724173080000|2024-08-20 16:58:00|416|414|416|414|416|414|416|414|0
1724173140000|2024-08-20 16:59:00|||||||||200
1724173200000|2024-08-20 17:00:00||413||414||414||413|0
1724173210000|2024-08-20 17:00:10||413||413||414||413|0
1724173220000|2024-08-20 17:00:20|415|412|415|412|415|412|415|412|100
1724173230000|2024-08-20 17:00:30|414||413||414||413||0
1724173540000|2024-08-20 17:05:40|||||||||400
1724173800000|2024-08-20 17:10:00|414||414||414||414||2500
1724173810000|2024-08-20 17:10:10||413||413||413||412|100
1724173840000|2024-08-20 17:10:40||412||412||412||412|100
1724173850000|2024-08-20 17:10:50|413||413||414||413||100
1724173860000|2024-08-20 17:11:00|414||414||414||413||0
1724173870000|2024-08-20 17:11:10|413||413||414||413||0
1724173900000|2024-08-20 17:11:40|||||||||100
1724173910000|2024-08-20 17:11:50||411||411||411||411|100
1724174010000|2024-08-20 17:13:30|||||||||100
1724174060000|2024-08-20 17:14:20|412||412||412||412||0
1724174220000|2024-08-20 17:17:00|413||413||413||413||0
1724174230000|2024-08-20 17:17:10|||||||||100
1724174440000|2024-08-20 17:20:40|||||||||100
1724174490000|2024-08-20 17:21:30|412||412||412||412||0
1724174630000|2024-08-20 17:23:50|413||413||413||413||100
1724174640000|2024-08-20 17:24:00|412||413||413||412||0
1724174650000|2024-08-20 17:24:10|412||413||413||412||0
1724174660000|2024-08-20 17:24:20|||||||||1200
1724174760000|2024-08-20 17:26:00||412||412||412||411|0
1724174790000|2024-08-20 17:26:30||411||411||411||411|100
1724174860000|2024-08-20 17:27:40||412||411||412||411|0
1724175110000|2024-08-20 17:31:50|414|412|414|412|414|412|414|411|300
1724175140000|2024-08-20 17:32:20|415|413|415|413|415|413|415|413|0
1724175300000|2024-08-20 17:35:00|414|412|414|411|415|412|414|411|0
1724175310000|2024-08-20 17:35:10|413||413||413||413||0
1724175320000|2024-08-20 17:35:20|414||413||414||413||0
1724175330000|2024-08-20 17:35:30|414||414||414||414||0
1724175340000|2024-08-20 17:35:40|413||413||413||413||0
1724175520000|2024-08-20 17:38:40||412||411||412||411|0
1724175570000|2024-08-20 17:39:30||412||412||412||412|0
1724175640000|2024-08-20 17:40:40|||||||||300
1724175650000|2024-08-20 17:40:50|414||414||414||414||0
1724175690000|2024-08-20 17:41:30||413||413||413||413|0
1724175720000|2024-08-20 17:42:00|413|412|414|412|414|412|413|412|700
1724175760000|2024-08-20 17:42:40|413||413||414||413||0
1724175770000|2024-08-20 17:42:50|414||414||414||414||0
1724175780000|2024-08-20 17:43:00|413||413||413||413||0
1724175800000|2024-08-20 17:43:20|414||414||414||414||0
1724175990000|2024-08-20 17:46:30|415|413|415|413|415|413|415|413|0
1724176540000|2024-08-20 17:55:40||414||413||414||413|0
1724176550000|2024-08-20 17:55:50|||||||||100
1724176580000|2024-08-20 17:56:20||414||414||414||414|0
1724176620000|2024-08-20 17:57:00|416|415|416|415|416|415|416|415|300
1724176680000|2024-08-20 17:58:00|417||417||417||417||0
1724176710000|2024-08-20 17:58:30|416||416||416||416||0
1724176720000|2024-08-20 17:58:40|417||416||417||416||0
1724176740000|2024-08-20 17:59:00|417||416||417||416||200
1724176750000|2024-08-20 17:59:10|417||417||417||417||0
1724176770000|2024-08-20 17:59:30|||||||||500
1724176800000|2024-08-20 18:00:00|416||417||417||416||0
1724176830000|2024-08-20 18:00:30|416||417||417||416||0
1724176860000|2024-08-20 18:01:00|416||417||417||416||0
1724176880000|2024-08-20 18:01:20|416||416||416||416||0
1724176920000|2024-08-20 18:02:00|417||417||417||417||0
1724176950000|2024-08-20 18:02:30|416||417||417||416||0
1724177090000|2024-08-20 18:04:50||416||416||416||416|4200
1724177100000|2024-08-20 18:05:00|418|415|417|415|418|415|417|415|0
1724177110000|2024-08-20 18:05:10||416||416||416||416|0
1724177140000|2024-08-20 18:05:40|418||418||418||418||0
1724177180000|2024-08-20 18:06:20|||||||||100
1724177350000|2024-08-20 18:09:10||417||416||417||416|0
1724177360000|2024-08-20 18:09:20||417||417||417||417|0
1724177380000|2024-08-20 18:09:40|417|415|417|415|417|415|417|415|800
1724177490000|2024-08-20 18:11:30||416||415||416||415|0
1724177500000|2024-08-20 18:11:40||416||415||416||415|0
1724177510000|2024-08-20 18:11:50||416||416||416||415|0
1724177520000|2024-08-20 18:12:00||415||416||416||415|0
1724177530000|2024-08-20 18:12:10|418||418||418||417||200
1724177820000|2024-08-20 18:17:00||417||417||417||417|0
1724177830000|2024-08-20 18:17:10|||||||||100
1724177840000|2024-08-20 18:17:20|419||419||419||419||0
1724177900000|2024-08-20 18:18:20||416||417||417||416|0
1724177960000|2024-08-20 18:19:20||418||418||418||418|0
1724177970000|2024-08-20 18:19:30|420||420||420||420||0
1724178070000|2024-08-20 18:21:10|419||420||420||419||0
1724178200000|2024-08-20 18:23:20||419||419||419||419|0
1724178210000|2024-08-20 18:23:30||418||418||418||418|200
1724178240000|2024-08-20 18:24:00||419||418||419||418|0
1724178250000|2024-08-20 18:24:10|421|419|421|419|421|420|421|419|100
1724178260000|2024-08-20 18:24:20||420||419||420||419|0
1724178270000|2024-08-20 18:24:30||420||420||420||420|0
1724178420000|2024-08-20 18:27:00|420|419|420|419|420|419|420|419|600
1724178470000|2024-08-20 18:27:50|421||421||421||421||0
1724178480000|2024-08-20 18:28:00|||||||||1000
1724178490000|2024-08-20 18:28:10||418||418||418||418|0
1724178530000|2024-08-20 18:28:50|420||420||420||420||0
1724178540000|2024-08-20 18:29:00||417||418||418||417|0
1724178550000|2024-08-20 18:29:10||417||417||418||417|0
1724178560000|2024-08-20 18:29:20|419|418|420|418|420|418|419|418|0
1724178710000|2024-08-20 18:31:50|419||420||420||419||0
1724178810000|2024-08-20 18:33:30|419||420||420||419||0
1724178940000|2024-08-20 18:35:40|419||420||420||419||0
1724179160000|2024-08-20 18:39:20||419||419||419||418|0
1724179210000|2024-08-20 18:40:10|421||421||421||421||0
1724179240000|2024-08-20 18:40:40||420||420||420||420|0
1724179380000|2024-08-20 18:43:00|422|421|422|420|422|421|422|420|2000
1724179860000|2024-08-20 18:51:00|421|418|420|418|421|418|420|418|100
1724179870000|2024-08-20 18:51:10||419||418||419||418|0
1724179880000|2024-08-20 18:51:20||419||418||419||418|0
1724179950000|2024-08-20 18:52:30|419||420||420||419||0
1724180000000|2024-08-20 18:53:20|419||419||419||419||0
1724180020000|2024-08-20 18:53:40|418|416|418|416|418|416|418|416|1000
1724180050000|2024-08-20 18:54:10||417||417||417||417|0
1724180140000|2024-08-20 18:55:40|||||||||800
1724180220000|2024-08-20 18:57:00|419||419||419||419||0
1724180530000|2024-08-20 19:02:10||418||418||418||418|900
1724180550000|2024-08-20 19:02:30|||||||||100
1724180570000|2024-08-20 19:02:50|420|419|421|419|421|419|420|419|700
1724180610000|2024-08-20 19:03:30|420||421||421||420||0
1724180660000|2024-08-20 19:04:20|420||420||420||420||0
1724180670000|2024-08-20 19:04:30|419|418|419|417|419|418|419|417|100
1724180700000|2024-08-20 19:05:00||418||417||418||417|0
1724180720000|2024-08-20 19:05:20||418||417||418||417|0
1724180730000|2024-08-20 19:05:30||418||417||418||417|0
1724180740000|2024-08-20 19:05:40||418||417||418||417|0
1724181020000|2024-08-20 19:10:20||418||417||418||417|0
1724181030000|2024-08-20 19:10:30||418||418||418||418|0
1724181060000|2024-08-20 19:11:00|420||420||420||420||300
1724181080000|2024-08-20 19:11:20||419||419||419||419|0
1724181100000|2024-08-20 19:11:40|||||||||200
1724181120000|2024-08-20 19:12:00|||||||||100
1724181150000|2024-08-20 19:12:30||418||418||418||418|0
1724181160000|2024-08-20 19:12:40||419||419||419||419|0
1724181180000|2024-08-20 19:13:00||418||419||419||418|0
1724181190000|2024-08-20 19:13:10||418||418||418||418|0
1724181280000|2024-08-20 19:14:40||419||418||419||418|0
1724181360000|2024-08-20 19:16:00|419||419||419||419||100
1724181620000|2024-08-20 19:20:20|420|419|420|419|420|419|420|419|100
1724181670000|2024-08-20 19:21:10||418||418||418||418|500
1724181690000|2024-08-20 19:21:30||419||419||419||419|9600
1724182020000|2024-08-20 19:27:00||418||418||418||418|100
1724182040000|2024-08-20 19:27:20|419|417|419|417|419|417|419|417|0
1724182050000|2024-08-20 19:27:30||418||417||418||417|0
1724182070000|2024-08-20 19:27:50||418||417||418||417|0
1724182130000|2024-08-20 19:28:50||418||418||418||418|0
1724182200000|2024-08-20 19:30:00|420||420||420||420||100
1724182340000|2024-08-20 19:32:20||419||419||419||419|0
1724182440000|2024-08-20 19:34:00||418||418||418||418|200
1724182480000|2024-08-20 19:34:40||419||419||419||419|600
1724182500000|2024-08-20 19:35:00|||||||||1000
1724182520000|2024-08-20 19:35:20||418||418||418||418|300
1724182560000|2024-08-20 19:36:00|419|417|419|418|419|418|419|417|100
1724182570000|2024-08-20 19:36:10||417||418||418||417|0
1724182720000|2024-08-20 19:38:40|420|419|421|420|421|420|420|419|4400
1724182780000|2024-08-20 19:39:40|||||||||100
1724182880000|2024-08-20 19:41:20|422|421|422|421|422|421|422|421|100
1724183010000|2024-08-20 19:43:30|||||||||200
1724183160000|2024-08-20 19:46:00|||||||||200
1724183170000|2024-08-20 19:46:10|423|422|423|422|423|422|423|422|700
1724183230000|2024-08-20 19:47:10|422|421|422|421|422|421|422|421|200
1724183300000|2024-08-20 19:48:20|||||||||1600
1724183330000|2024-08-20 19:48:50|423|422|423|422|423|422|423|422|300
1724183480000|2024-08-20 19:51:20|||||||||1900
1724183490000|2024-08-20 19:51:30|||||||||700
1724183520000|2024-08-20 19:52:00|||||||||1000
1724183530000|2024-08-20 19:52:10|422|421|422|421|422|421|422|421|300
1724183570000|2024-08-20 19:52:50||420||420||420||420|200
1724183590000|2024-08-20 19:53:10||421||420||421||420|0
1724183610000|2024-08-20 19:53:30|421||421||421||421||100
1724183740000|2024-08-20 19:55:40|420|419|420|419|420|419|420|419|100
1724183880000|2024-08-20 19:58:00|||||||||500
1724183910000|2024-08-20 19:58:30|||||||||500
1724183960000|2024-08-20 19:59:20|||||||||100
1724183970000|2024-08-20 19:59:30|||||||||100
1724183980000|2024-08-20 19:59:40|||||||||500
1724183990000|2024-08-20 19:59:50|||||||||700
1724247000000|2024-08-21 13:30:00|419|418|420|418|420|418|419|418|300
1724247040000|2024-08-21 13:30:40|423|421|423|421|423|421|423|421|1500
1724247060000|2024-08-21 13:31:00|426|424|426|424|426|424|425|424|1700
1724247070000|2024-08-21 13:31:10|||||||||7100
1724247080000|2024-08-21 13:31:20|424|420|424|421|425|421|424|420|200
1724247090000|2024-08-21 13:31:30|423||423||423||423||0
1724247100000|2024-08-21 13:31:40|424|418|421|418|424|418|421|418|1300
1724247110000|2024-08-21 13:31:50|420||420||420||420||0
1724247120000|2024-08-21 13:32:00|421||420||421||420||0
1724247130000|2024-08-21 13:32:10|423|419|422|419|423|419|422|419|300
1724247140000|2024-08-21 13:32:20|421|418|421|418|421|418|420|418|0
1724247150000|2024-08-21 13:32:30|422|419|421|418|422|419|421|418|0
1724247160000|2024-08-21 13:32:40|422|419|422|419|422|419|422|419|0
1724247180000|2024-08-21 13:33:00|423|420|423|420|423|420|423|420|600
1724247190000|2024-08-21 13:33:10|||||||||300
1724247210000|2024-08-21 13:33:30||421||421||421||421|0
1724247220000|2024-08-21 13:33:40|422|420|422|420|422|420|422|420|600
1724247230000|2024-08-21 13:33:50|421||422||422||421||0
1724247240000|2024-08-21 13:34:00|421|419|421|419|421|419|421|419|300
1724247250000|2024-08-21 13:34:10||418||418||418||418|100
1724247260000|2024-08-21 13:34:20||419||418||419||418|0
1724247270000|2024-08-21 13:34:30|420||420||420||420||0
1724247300000|2024-08-21 13:35:00|419|416|419|416|419|416|418|416|100
1724247310000|2024-08-21 13:35:10||417||417||417||417|0
1724247320000|2024-08-21 13:35:20|421|418|419|417|421|418|419|417|600
1724247330000|2024-08-21 13:35:30|420|418|420|418|421|418|420|418|0
1724247350000|2024-08-21 13:35:50|421|419|421|419|421|419|421|419|0
1724247360000|2024-08-21 13:36:00||418||418||418||418|0
1724247370000|2024-08-21 13:36:10|420||419||420||419||0
1724247380000|2024-08-21 13:36:20|421||421||421||421||600
1724247390000|2024-08-21 13:36:30||419||419||419||419|200
1724247410000|2024-08-21 13:36:50|422|420|422|420|422|420|422|419|100
1724247430000|2024-08-21 13:37:10|421||421||421||421||0
1724247460000|2024-08-21 13:37:40|422||422||422||422||0
1724247500000|2024-08-21 13:38:20|421||421||421||421||0
1724247510000|2024-08-21 13:38:30|422||422||422||422||200
1724247530000|2024-08-21 13:38:50|421|419|421|419|421|419|421|419|300
1724247540000|2024-08-21 13:39:00|422|420|422|419|422|420|422|419|0
1724247580000|2024-08-21 13:39:40|421|420|421|420|421|420|421|420|0
1724247650000|2024-08-21 13:40:50|||||||||100
1724247660000|2024-08-21 13:41:00||419||419||419||419|0
1724247700000|2024-08-21 13:41:40|420|417|420|418|420|418|419|417|200
1724247720000|2024-08-21 13:42:00|419||419||419||419||0
1724247750000|2024-08-21 13:42:30|420||419||420||419||0
1724247760000|2024-08-21 13:42:40||417||417||417||417|100
1724247820000|2024-08-21 13:43:40|418||419||419||418||600
1724247830000|2024-08-21 13:43:50|418||418||418||418||0
1724247840000|2024-08-21 13:44:00|419||419||419||419||0
1724247850000|2024-08-21 13:44:10||418||417||418||417|200
1724247860000|2024-08-21 13:44:20||418||418||418||418|0
1724247870000|2024-08-21 13:44:30|420||420||420||420||400
1724247900000|2024-08-21 13:45:00|421||421||421||421||0
1724247910000|2024-08-21 13:45:10|420|419|420|418|420|419|420|418|0
1724247930000|2024-08-21 13:45:30|421|419|421|419|421|419|421|418|0
1724247950000|2024-08-21 13:45:50|420||420||420||420||0
1724247960000|2024-08-21 13:46:00|421||421||421||421||0
1724247990000|2024-08-21 13:46:30|420||420||420||420||0
1724248000000|2024-08-21 13:46:40|421||421||421||421||400
1724248010000|2024-08-21 13:46:50|420||420||420||420||0
1724248040000|2024-08-21 13:47:20||418||418||418||418|200
1724248120000|2024-08-21 13:48:40|419|417|419|417|419|417|419|417|100
1724248160000|2024-08-21 13:49:20|418||418||418||418||0
1724248210000|2024-08-21 13:50:10|419||419||419||419||0
1724248240000|2024-08-21 13:50:40|418||419||419||418||0
1724248270000|2024-08-21 13:51:10|418||418||418||418||0
1724248280000|2024-08-21 13:51:20|419||419||419||419||0
1724248360000|2024-08-21 13:52:40|418||418||418||418||0
1724248400000|2024-08-21 13:53:20|419||419||419||419||0
1724248420000|2024-08-21 13:53:40|418||418||418||418||0
1724248430000|2024-08-21 13:53:50|419||419||419||419||0
1724248470000|2024-08-21 13:54:30|420|418|420|418|420|418|420|418|0
1724248490000|2024-08-21 13:54:50|419|417|419|417|420|417|419|417|0
1724248500000|2024-08-21 13:55:00|420||420||420||420||0
1724248510000|2024-08-21 13:55:10||418||418||418||418|0
1724248540000|2024-08-21 13:55:40|419||420||420||419||0
1724248560000|2024-08-21 13:56:00|419||419||419||419||0
1724248620000|2024-08-21 13:57:00|420||420||420||420||0
1724248640000|2024-08-21 13:57:20|421|420|421|419|421|420|421|419|200
1724248650000|2024-08-21 13:57:30|422|420|422|420|422|420|422|420|100
1724248670000|2024-08-21 13:57:50|421||422||422||421||0
1724248680000|2024-08-21 13:58:00||421||421||421||421|0
1724248690000|2024-08-21 13:58:10|||||||||100
1724248700000|2024-08-21 13:58:20|423|422|423|422|423|422|423|422|700
1724248730000|2024-08-21 13:58:50||421||421||421||421|400
1724248750000|2024-08-21 13:59:10||422||422||422||422|0
1724248760000|2024-08-21 13:59:20|424||424||424||424||200
1724248790000|2024-08-21 13:59:50|423||423||423||423||0
1724248800000|2024-08-21 14:00:00|424||424||424||423||100
1724248840000|2024-08-21 14:00:40||423||422||423||422|600
1724248870000|2024-08-21 14:01:10|||||||||100
1724248880000|2024-08-21 14:01:20|423|420|421|419|423|420|421|419|300
1724248890000|2024-08-21 14:01:30|422|420|422|419|422|420|422|419|0
1724248910000|2024-08-21 14:01:50|421||421||421||421||0
1724248920000|2024-08-21 14:02:00|422|420|422|420|422|420|422|420|0
1724248930000|2024-08-21 14:02:10|421|419|422|420|422|420|421|419|900
1724248940000|2024-08-21 14:02:20||419||419||419||419|0
1724248950000|2024-08-21 14:02:30||420||420||420||420|0
1724248960000|2024-08-21 14:02:40||421||421||421||421|0
1724248980000|2024-08-21 14:03:00|423||423||423||423||500
1724248990000|2024-08-21 14:03:10|422|422|423|422|424|422|422|422|0
1724249000000|2024-08-21 14:03:20|424||424||424||424||0
1724249030000|2024-08-21 14:03:50|426|424|426|424|426|424|426|424|6100
1724249040000|2024-08-21 14:04:00|427|425|427|424|427|425|427|424|100
1724249050000|2024-08-21 14:04:10||425||424||425||424|0
1724249070000|2024-08-21 14:04:30|426||427||427||426||100
1724249090000|2024-08-21 14:04:50|426|423|425|423|426|423|425|423|100
1724249100000|2024-08-21 14:05:00|426|424|426|424|426|424|426|424|0
1724249110000|2024-08-21 14:05:10|425||426||426||425||0
1724249140000|2024-08-21 14:05:40||423||423||423||423|700
1724249150000|2024-08-21 14:05:50||424||423||424||423|0
1724249160000|2024-08-21 14:06:00|427|424|427|424|427|425|427|424|0
1724249180000|2024-08-21 14:06:20||425||424||425||424|0
1724249190000|2024-08-21 14:06:30||425||425||425||425|0
1724249200000|2024-08-21 14:06:40||424||425||425||424|0
1724249210000|2024-08-21 14:06:50||424||424||424||424|0
1724249220000|2024-08-21 14:07:00|426|425|427|425|427|425|426|425|0
1724249230000|2024-08-21 14:07:10|426||426||426||426||0
1724249240000|2024-08-21 14:07:20|427|424|427|424|427|424|427|424|100
1724249250000|2024-08-21 14:07:30||425||424||425||424|0
1724249280000|2024-08-21 14:08:00||425||425||425||425|0
1724249310000|2024-08-21 14:08:30|428|426|428|426|428|426|428|426|1500
1724249340000|2024-08-21 14:09:00|430|427|430|427|430|427|430|427|500
1724249360000|2024-08-21 14:09:20||428||428||428||428|0
1724249380000|2024-08-21 14:09:40||427||428||428||427|0
1724249390000|2024-08-21 14:09:50||429||429||429||429|100
1724249400000|2024-08-21 14:10:00|429|428|429|428|429|428|429|428|100
1724249410000|2024-08-21 14:10:10|430|427|430|428|430|428|430|427|300
1724249420000|2024-08-21 14:10:20||427||427||427||427|0
1724249430000|2024-08-21 14:10:30||428||428||428||428|0
1724249440000|2024-08-21 14:10:40|429|427|430|428|430|428|429|427|0
1724249520000|2024-08-21 14:12:00||427||427||427||427|600
1724249530000|2024-08-21 14:12:10|429|426|429|426|430|426|429|426|0
1724249540000|2024-08-21 14:12:20|428||428||428||428||0
1724249550000|2024-08-21 14:12:30|427|425|427|425|428|425|427|425|0
1724249560000|2024-08-21 14:12:40|426|424|426|424|427|424|426|424|100
1724249570000|2024-08-21 14:12:50||425||425||425||425|0
1724249580000|2024-08-21 14:13:00||424||423||424||423|0
1724249590000|2024-08-21 14:13:10|425|424|425|423|425|424|425|423|100
1724249600000|2024-08-21 14:13:20||422||423||423||422|0
1724249610000|2024-08-21 14:13:30|426||425||426||425||0
1724249620000|2024-08-21 14:13:40|424|422|425|422|425|422|424|422|0
1724249630000|2024-08-21 14:13:50|424||423||424||423||0
1724249640000|2024-08-21 14:14:00||421||421||421||421|100
1724249650000|2024-08-21 14:14:10||420||420||420||420|0
1724249660000|2024-08-21 14:14:20|422|419|422|419|422|419|422|419|0
1724249670000|2024-08-21 14:14:30|421||420||421||420||0
1724249680000|2024-08-21 14:14:40|421||420||421||420||0
1724249690000|2024-08-21 14:14:50|421|418|421|418|421|418|420|418|200
1724249700000|2024-08-21 14:15:00|420||421||421||420||0
1724249710000|2024-08-21 14:15:10|420||420||420||419||0
1724249720000|2024-08-21 14:15:20|419|417|419|417|419|417|419|417|0
1724249730000|2024-08-21 14:15:30||418||418||418||418|0
1724249740000|2024-08-21 14:15:40|421|419|420|418|421|419|420|418|900
1724249750000|2024-08-21 14:15:50|419|417|419|417|419|417|419|417|0
1724249760000|2024-08-21 14:16:00|420||419||420||419||0
1724249780000|2024-08-21 14:16:20|420||419||420||419||0
1724249790000|2024-08-21 14:16:30|420||420||420||420||0
1724249800000|2024-08-21 14:16:40|419||419||419||419||0
1724249810000|2024-08-21 14:16:50|420||420||420||420||0
1724249820000|2024-08-21 14:17:00|419||419||419||419||0
1724249830000|2024-08-21 14:17:10|420||420||420||420||0
1724249850000|2024-08-21 14:17:30|419|418|419|418|420|418|419|418|8600
1724249870000|2024-08-21 14:17:50|420||420||420||420||400
1724249880000|2024-08-21 14:18:00|419|419|420|418|420|419|419|418|100
1724249890000|2024-08-21 14:18:10|419||419||419||419||0
1724249920000|2024-08-21 14:18:40|420|419|421|419|421|419|420|419|0
1724249940000|2024-08-21 14:19:00||420||420||420||420|0
1724249970000|2024-08-21 14:19:30|422||422||422||422||100
1724249990000|2024-08-21 14:19:50|421||421||421||421||0
1724250020000|2024-08-21 14:20:20|422||422||422||422||200
1724250030000|2024-08-21 14:20:30|423|421|423|421|423|421|423|421|0
1724250040000|2024-08-21 14:20:40|422||424||424||422||0
1724250050000|2024-08-21 14:20:50||422||422||422||422|0
1724250060000|2024-08-21 14:21:00|423||423||423||423||0
1724250070000|2024-08-21 14:21:10|424||424||424||424||0
1724250080000|2024-08-21 14:21:20||423||422||423||422|200
1724250090000|2024-08-21 14:21:30||423||423||423||423|0
1724250100000|2024-08-21 14:21:40|425|424|425|424|425|424|425|424|100
1724250160000|2024-08-21 14:22:40||423||423||423||423|300
1724250210000|2024-08-21 14:23:30|424|422|424|422|425|422|424|422|100
1724250220000|2024-08-21 14:23:40||423||423||423||423|0
1724250230000|2024-08-21 14:23:50|425||425||425||425||0
1724250250000|2024-08-21 14:24:10|424||424||424||424||0
1724250280000|2024-08-21 14:24:40||422||422||422||422|0
1724250330000|2024-08-21 14:25:30||423||423||423||423|0
1724250340000|2024-08-21 14:25:40|425|422|424|422|425|422|424|422|0
1724250350000|2024-08-21 14:25:50|423|421|424|421|424|421|423|421|0
1724250360000|2024-08-21 14:26:00|423||423||423||423||0
1724250370000|2024-08-21 14:26:10|422|420|423|420|423|421|422|420|0
1724250380000|2024-08-21 14:26:20|422||422||422||422||0
1724250390000|2024-08-21 14:26:30|423|421|424|421|424|421|423|421|100
1724250400000|2024-08-21 14:26:40|423||423||423||423||0
1724250410000|2024-08-21 14:26:50|424|422|424|421|424|422|424|421|0
1724250420000|2024-08-21 14:27:00|425|422|425|422|425|423|425|422|0
1724250430000|2024-08-21 14:27:10||423||422||423||422|0
1724250450000|2024-08-21 14:27:30||423||422||423||422|0
1724250470000|2024-08-21 14:27:50|424|423|424|423|424|423|424|423|0
1724250480000|2024-08-21 14:28:00|425||425||425||425||1300
1724250510000|2024-08-21 14:28:30||424||424||424||424|0
1724250520000|2024-08-21 14:28:40|426||426||426||426||100
1724250530000|2024-08-21 14:28:50|425||425||425||425||0
1724250570000|2024-08-21 14:29:30|424|422|424|422|424|422|424|422|400
1724250590000|2024-08-21 14:29:50|425||424||425||424||0
1724250600000|2024-08-21 14:30:00||423||422||423||422|0
1724250630000|2024-08-21 14:30:30|425|423|425|422|425|423|425|422|0
1724250690000|2024-08-21 14:31:30||423||422||423||422|0
1724250700000|2024-08-21 14:31:40||423||423||423||423|0
1724250710000|2024-08-21 14:31:50||424||424||424||424|1400
1724250720000|2024-08-21 14:32:00|427|425|427|425|427|425|427|425|500
1724250730000|2024-08-21 14:32:10|428|426|426|425|428|426|426|425|0
1724250740000|2024-08-21 14:32:20||424||424||424||424|100
1724250750000|2024-08-21 14:32:30|425||426||426||425||0
1724250780000|2024-08-21 14:33:00|425||425||425||425||0
1724250800000|2024-08-21 14:33:20||423||423||423||423|100
1724250810000|2024-08-21 14:33:30||424||423||424||423|2000
1724250840000|2024-08-21 14:34:00||424||423||424||423|0
1724250860000|2024-08-21 14:34:20||424||424||424||424|0
1724250890000|2024-08-21 14:34:50|426|425|427|425|427|425|426|425|100
1724250900000|2024-08-21 14:35:00|426||426||426||426||0
1724250910000|2024-08-21 14:35:10|425|423|425|423|425|423|425|423|1100
1724250930000|2024-08-21 14:35:30|424|422|424|422|424|422|424|422|0
1724250950000|2024-08-21 14:35:50|425||425||425||425||0
1724250960000|2024-08-21 14:36:00||423||423||423||423|0
1724250970000|2024-08-21 14:36:10||424||423||424||423|0
1724250980000|2024-08-21 14:36:20|426|424|426|425|426|425|426|423|100
1724250990000|2024-08-21 14:36:30|427||426||427||426||0
1724251000000|2024-08-21 14:36:40|427||427||427||427||100
1724251010000|2024-08-21 14:36:50|428|426|428|426|428|426|428|426|0
1724251050000|2024-08-21 14:37:30|427||427||427||427||800
1724251060000|2024-08-21 14:37:40|428||428||428||428||0
1724251080000|2024-08-21 14:38:00|427||427||427||427||0
1724251150000|2024-08-21 14:39:10|426|425|426|425|426|425|426|425|200
1724251160000|2024-08-21 14:39:20||424||424||425||424|0
1724251200000|2024-08-21 14:40:00|427|425|428|425|428|425|427|425|200
1724251210000|2024-08-21 14:40:10|427|426|428|425|428|426|427|425|0
1724251220000|2024-08-21 14:40:20|427||428||428||427||0
1724251230000|2024-08-21 14:40:30|427||427||428||427||0
1724251250000|2024-08-21 14:40:50|428||427||428||427||0
1724251260000|2024-08-21 14:41:00|428||428||428||428||0
1724251270000|2024-08-21 14:41:10|427||428||428||427||0
1724251300000|2024-08-21 14:41:40||426||425||426||425|0
1724251330000|2024-08-21 14:42:10||426||426||426||426|0
1724251350000|2024-08-21 14:42:30|||||||||900
1724251360000|2024-08-21 14:42:40||427||426||427||426|200
1724251430000|2024-08-21 14:43:50|427||427||427||427||0
1724251440000|2024-08-21 14:44:00|428||428||428||428||100
1724251470000|2024-08-21 14:44:30|427|425|427|425|427|425|427|425|100
1724251530000|2024-08-21 14:45:30|428|426|428|426|428|426|427|426|0
1724251540000|2024-08-21 14:45:40|427||427||427||427||0
1724251550000|2024-08-21 14:45:50|428||428||428||428||0
1724251610000|2024-08-21 14:46:50|427||427||427||427||0
1724251660000|2024-08-21 14:47:40|426|424|426|424|426|424|426|424|1000
1724251670000|2024-08-21 14:47:50|425|423|425|423|425|423|425|423|0
1724251710000|2024-08-21 14:48:30|424||424||424||424||0
1724251750000|2024-08-21 14:49:10|||||||||1200
1724251810000|2024-08-21 14:50:10|423|422|423|422|423|422|423|422|300
1724251850000|2024-08-21 14:50:50|422|420|422|420|422|420|422|420|100
1724251930000|2024-08-21 14:52:10|421||421||421||421||0
1724251940000|2024-08-21 14:52:20|||||||||400
1724251980000|2024-08-21 14:53:00|422||422||422||422||100
1724251990000|2024-08-21 14:53:10|421||421||421||421||0
1724252000000|2024-08-21 14:53:20|423|421|423|421|423|421|423|421|1400
1724252010000|2024-08-21 14:53:30|422|420|422|420|422|420|422|420|0
1724252030000|2024-08-21 14:53:50||421||421||421||421|0
1724252040000|2024-08-21 14:54:00||420||420||420||420|0
1724252060000|2024-08-21 14:54:20|421||421||421||421||0
1724252080000|2024-08-21 14:54:40||419||419||419||419|500
1724252100000|2024-08-21 14:55:00|420||420||420||420||0
1724252150000|2024-08-21 14:55:50|419|417|419|417|419|417|419|417|3600
1724252160000|2024-08-21 14:56:00|418|416|418|417|418|417|418|416|0
1724252230000|2024-08-21 14:57:10|419||419||419||418||500
1724252240000|2024-08-21 14:57:20||418||417||418||417|0
1724252260000|2024-08-21 14:57:40||418||418||418||418|0
1724252270000|2024-08-21 14:57:50|420||420||420||420||0
1724252290000|2024-08-21 14:58:10|421|419|421|419|421|419|421|418|0
1724252310000|2024-08-21 14:58:30|422||421||422||421||0
1724252460000|2024-08-21 15:01:00|419|418|419|417|419|418|419|417|600
1724252470000|2024-08-21 15:01:10|418||418||418||418||0
1724252480000|2024-08-21 15:01:20|||||||||300
1724252510000|2024-08-21 15:01:50|419||419||419||419||200
1724252520000|2024-08-21 15:02:00|418||418||418||418||0
1724252550000|2024-08-21 15:02:30|419||419||419||419||0
1724252560000|2024-08-21 15:02:40|418|418|418|417|418|418|418|417|1700
1724252570000|2024-08-21 15:02:50|419||419||419||419||400
1724252630000|2024-08-21 15:03:50|420|418|420|418|420|418|420|418|300
1724252640000|2024-08-21 15:04:00|421|419|421|419|421|419|421|419|0
1724252660000|2024-08-21 15:04:20||420||420||420||420|0
1724252670000|2024-08-21 15:04:30|422|419|421|419|422|419|421|419|200
1724252680000|2024-08-21 15:04:40||420||420||420||420|0
1724252690000|2024-08-21 15:04:50|422|419|422|419|422|419|422|419|0
1724252750000|2024-08-21 15:05:50|421|420|422|420|422|420|421|420|0
1724252760000|2024-08-21 15:06:00|421|419|421|419|422|419|421|419|100
1724252840000|2024-08-21 15:07:20|422|420|422|419|422|420|422|419|0
1724252900000|2024-08-21 15:08:20||420||419||420||419|0
1724252940000|2024-08-21 15:09:00||420||419||420||419|0
1724252960000|2024-08-21 15:09:20||420||420||420||420|0
1724252970000|2024-08-21 15:09:30||419||420||420||419|0
1724252980000|2024-08-21 15:09:40||419||419||419||419|0
1724252990000|2024-08-21 15:09:50||420||420||420||420|0
1724253070000|2024-08-21 15:11:10||421||421||421||421|900
1724253080000|2024-08-21 15:11:20|423||423||423||423||600
1724253100000|2024-08-21 15:11:40||422||421||422||421|0
1724253130000|2024-08-21 15:12:10||420||420||420||420|0
1724253160000|2024-08-21 15:12:40||421||421||421||421|0
1724253190000|2024-08-21 15:13:10||422||422||422||422|0
1724253200000|2024-08-21 15:13:20|424||424||424||424||800
1724253270000|2024-08-21 15:14:30|425|423|425|422|425|423|425|422|0
1724253290000|2024-08-21 15:14:50||423||423||423||423|0
1724253300000|2024-08-21 15:15:00|424|422|425|422|425|422|424|422|0
1724253320000|2024-08-21 15:15:20||423||422||423||422|0
1724253330000|2024-08-21 15:15:30||423||422||423||422|0
1724253360000|2024-08-21 15:16:00||423||423||423||423|0
1724253450000|2024-08-21 15:17:30|424||424||424||424||0
1724253500000|2024-08-21 15:18:20|425||425||425||425||0
1724253540000|2024-08-21 15:19:00|424||424||424||424||0
1724253570000|2024-08-21 15:19:30||422||422||422||422|500
1724253610000|2024-08-21 15:20:10|423|421|423|421|423|421|423|421|0
1724253630000|2024-08-21 15:20:30|424|422|424|421|424|422|424|421|0
1724253640000|2024-08-21 15:20:40|423|420|423|420|423|420|423|420|0
1724253690000|2024-08-21 15:21:30||421||421||421||421|0
1724253700000|2024-08-21 15:21:40||422||422||422||422|0
1724253710000|2024-08-21 15:21:50||421||421||421||421|0
1724253730000|2024-08-21 15:22:10||422||421||422||421|0
1724253740000|2024-08-21 15:22:20||422||422||422||422|0
1724253800000|2024-08-21 15:23:20||421||420||421||420|0
1724253820000|2024-08-21 15:23:40||421||421||421||421|0
1724253840000|2024-08-21 15:24:00||420||421||421||420|0
1724253850000|2024-08-21 15:24:10||420||420||421||420|0
1724253870000|2024-08-21 15:24:30||421||420||421||420|0
1724253880000|2024-08-21 15:24:40||421||421||421||421|0
1724253910000|2024-08-21 15:25:10||420||420||421||420|0
1724253930000|2024-08-21 15:25:30||421||421||421||421|0
1724253950000|2024-08-21 15:25:50|424||423||424||423||0
1724253990000|2024-08-21 15:26:30||420||421||421||420|0
1724254050000|2024-08-21 15:27:30||422||421||422||421|0
1724254080000|2024-08-21 15:28:00|424|422|424|422|424|422|424|421|0
1724254090000|2024-08-21 15:28:10||421||422||422||421|1400
1724254110000|2024-08-21 15:28:30||421||421||421||421|0
1724254130000|2024-08-21 15:28:50|423||423||423||423||0
1724254300000|2024-08-21 15:31:40|424|422|424|422|424|422|424|422|0
1724254380000|2024-08-21 15:33:00|423||423||423||423||0
1724254390000|2024-08-21 15:33:10|424||424||424||424||0
1724254520000|2024-08-21 15:35:20||423||422||423||422|0
1724254530000|2024-08-21 15:35:30||423||423||423||423|0
1724254540000|2024-08-21 15:35:40|425||424||425||424||0
1724254720000|2024-08-21 15:38:40||422||422||422||422|400
1724254760000|2024-08-21 15:39:20||423||423||423||423|0
1724254890000|2024-08-21 15:41:30|425|424|425|423|425|424|425|423|2500
1724254990000|2024-08-21 15:43:10|426|424|426|425|426|425|426|424|1500
1724255000000|2024-08-21 15:43:20|||||||||500
1724255020000|2024-08-21 15:43:40||424||424||424||424|300
1724255090000|2024-08-21 15:44:50||425||424||425||424|0
1724255100000|2024-08-21 15:45:00||425||424||425||424|300
1724255110000|2024-08-21 15:45:10||425||425||425||424|0
1724255120000|2024-08-21 15:45:20||424||424||425||424|0
1724255140000|2024-08-21 15:45:40|||||||||100
1724255150000|2024-08-21 15:45:50||425||424||425||424|0
1724255180000|2024-08-21 15:46:20||425||424||425||424|0
1724255200000|2024-08-21 15:46:40||425||424||425||424|0
1724255210000|2024-08-21 15:46:50||425||424||425||424|0
1724255220000|2024-08-21 15:47:00||425||424||425||424|0
1724255230000|2024-08-21 15:47:10||425||424||425||424|0
1724255300000|2024-08-21 15:48:20|425||426||426||425||0
1724255310000|2024-08-21 15:48:30|425|423|425|423|425|423|425|423|1100
1724255340000|2024-08-21 15:49:00|424|422|424|422|424|422|424|422|0
1724255370000|2024-08-21 15:49:30|423|421|424|421|424|421|423|421|0
1724255380000|2024-08-21 15:49:40||422||422||422||422|0
1724255390000|2024-08-21 15:49:50||421||422||422||421|0
1724255400000|2024-08-21 15:50:00||421||422||422||421|0
1724255410000|2024-08-21 15:50:10||421||422||422||421|0
1724255420000|2024-08-21 15:50:20||421||422||422||421|0
1724255430000|2024-08-21 15:50:30||421||422||422||421|0
1724255440000|2024-08-21 15:50:40|||||||||200
1724255450000|2024-08-21 15:50:50||423||422||423||422|0
1724255490000|2024-08-21 15:51:30||421||421||421||421|0
1724255520000|2024-08-21 15:52:00||422||422||422||421|0
1724255530000|2024-08-21 15:52:10|423|421|423|421|423|421|423|421|0
1724255550000|2024-08-21 15:52:30||422||421||422||421|0
1724255570000|2024-08-21 15:52:50||422||422||422||421|0
1724255580000|2024-08-21 15:53:00||421||421||421||421|0
1724255590000|2024-08-21 15:53:10||422||422||422||422|0
1724255600000|2024-08-21 15:53:20||421||421||421||421|0
1724255620000|2024-08-21 15:53:40|424|422|424|423|424|423|424|422|0
1724255670000|2024-08-21 15:54:30||422||422||422||422|0
1724255680000|2024-08-21 15:54:40||423||423||423||423|0
1724255690000|2024-08-21 15:54:50||422||422||422||422|0
1724255760000|2024-08-21 15:56:00|423|421|424|421|424|421|423|421|0
1724255810000|2024-08-21 15:56:50||422||421||422||421|0
1724255840000|2024-08-21 15:57:20||422||421||422||421|0
1724255850000|2024-08-21 15:57:30||422||421||422||421|0
1724255870000|2024-08-21 15:57:50||422||421||422||421|0
1724255880000|2024-08-21 15:58:00|423||423||423||423||0
1724256040000|2024-08-21 16:00:40|422||422||422||422||0
1724256050000|2024-08-21 16:00:50||420||420||420||420|700
1724256060000|2024-08-21 16:01:00||421||420||421||420|0
1724256070000|2024-08-21 16:01:10||421||420||421||420|0
1724256280000|2024-08-21 16:04:40|421||421||421||421||0
1724256290000|2024-08-21 16:04:50||419||419||419||419|600
1724256300000|2024-08-21 16:05:00|420||421||421||420||300
1724256310000|2024-08-21 16:05:10|422||422||422||422||300
1724256320000|2024-08-21 16:05:20||420||420||420||420|0
1724256390000|2024-08-21 16:06:30||421||421||421||420|0
1724256400000|2024-08-21 16:06:40||420||420||420||420|0
1724256440000|2024-08-21 16:07:20||421||420||421||420|0
1724256480000|2024-08-21 16:08:00||421||420||421||420|0
1724256490000|2024-08-21 16:08:10||421||420||421||420|0
1724256500000|2024-08-21 16:08:20|423|421|423|421|423|421|423|421|0
1724256550000|2024-08-21 16:09:10||420||420||420||420|0
1724256590000|2024-08-21 16:09:50||421||421||421||421|0
1724256600000|2024-08-21 16:10:00||420||420||420||420|0
1724256610000|2024-08-21 16:10:10||421||420||421||420|0
1724256620000|2024-08-21 16:10:20||421||421||421||420|0
1724256720000|2024-08-21 16:12:00|422|420|422|420|422|420|422|420|0
1724256730000|2024-08-21 16:12:10||421||420||421||420|0
1724256740000|2024-08-21 16:12:20||421||420||421||420|0
1724256750000|2024-08-21 16:12:30||421||421||421||421|0
1724257030000|2024-08-21 16:17:10|423||423||423||423||100
1724257100000|2024-08-21 16:18:20||422||422||422||422|0
1724257110000|2024-08-21 16:18:30||421||421||421||421|0
1724257160000|2024-08-21 16:19:20|424|422|424|422|424|422|424|422|0
1724257170000|2024-08-21 16:19:30|423|421|423|421|423|421|423|421|0
1724257180000|2024-08-21 16:19:40|424|422|424|422|424|422|424|422|1900
1724257240000|2024-08-21 16:20:40|423||423||423||423||0
1724257270000|2024-08-21 16:21:10||421||421||421||421|100
1724257470000|2024-08-21 16:24:30||422||422||422||422|0
1724257630000|2024-08-21 16:27:10|424||424||424||424||0
1724257680000|2024-08-21 16:28:00|423||423||423||423||0
1724257700000|2024-08-21 16:28:20|424||424||424||424||0
1724257710000|2024-08-21 16:28:30|423||423||423||423||0
1724257750000|2024-08-21 16:29:10||421||421||421||421|100
1724257790000|2024-08-21 16:29:50|422||422||423||422||0
1724258000000|2024-08-21 16:33:20|423||423||423||423||0
1724258270000|2024-08-21 16:37:50||422||422||422||422|0
1724258450000|2024-08-21 16:40:50|||||||||100
1724258660000|2024-08-21 16:44:20|||||||||1600
1724258670000|2024-08-21 16:44:30||421||422||422||421|300
1724258880000|2024-08-21 16:48:00|424||424||424||424||1400
1724259130000|2024-08-21 16:52:10||423||423||423||423|0
1724259170000|2024-08-21 16:52:50|425||425||425||425||100
1724259200000|2024-08-21 16:53:20|||||||||100
1724259330000|2024-08-21 16:55:30||424||424||424||424|0
1724259350000|2024-08-21 16:55:50|||||||||200
1724259360000|2024-08-21 16:56:00||423||423||423||423|300
1724259420000|2024-08-21 16:57:00|424||424||424||424||0
1724259430000|2024-08-21 16:57:10|425||424||425||424||0
1724259450000|2024-08-21 16:57:30||422||422||422||422|300
1724259570000|2024-08-21 16:59:30|425||425||425||425||0
1724259580000|2024-08-21 16:59:40|424|423|425|423|425|423|424|423|0
1724259630000|2024-08-21 17:00:30|424||424||424||424||0
1724259710000|2024-08-21 17:01:50||422||422||422||422|100
1724259840000|2024-08-21 17:04:00|425||424||425||423||0
1724259850000|2024-08-21 17:04:10|423||424||424||423||0
1724259890000|2024-08-21 17:04:50|423||423||423||423||0
1724259900000|2024-08-21 17:05:00||421||421||421||421|600
1724259930000|2024-08-21 17:05:30|422||422||422||422||0
1724260050000|2024-08-21 17:07:30|421|420|421|420|421|420|421|420|200
1724260100000|2024-08-21 17:08:20|422||422||422||422||0
1724260450000|2024-08-21 17:14:10|423|421|423|421|423|421|423|421|0
1724260540000|2024-08-21 17:15:40|422||422||422||422||0
1724260560000|2024-08-21 17:16:00|||||||||200
1724260620000|2024-08-21 17:17:00||420||420||420||420|100
1724260740000|2024-08-21 17:19:00|||||||||400
1724261030000|2024-08-21 17:23:50|421|419|421|419|421|419|421|419|100
1724261300000|2024-08-21 17:28:20||420||420||420||420|0
1724261380000|2024-08-21 17:29:40|422||422||422||422||500
1724261500000|2024-08-21 17:31:40||421||421||421||421|0
1724261600000|2024-08-21 17:33:20|421|420|422|420|422|420|421|420|400
1724261610000|2024-08-21 17:33:30|421||421||421||421||0
1724261900000|2024-08-21 17:38:20|422||422||422||422||0
1724261930000|2024-08-21 17:38:50||421||421||421||421|0
1724262210000|2024-08-21 17:43:30|||||||||3700
1724262270000|2024-08-21 17:44:30|||||||||100
1724262380000|2024-08-21 17:46:20|423|422|423|422|423|422|423|422|300
1724262400000|2024-08-21 17:46:40|424||423||424||423||100
1724262420000|2024-08-21 17:47:00|424||424||424||424||100
1724262460000|2024-08-21 17:47:40|423||423||423||423||0
1724262490000|2024-08-21 17:48:10|424||424||424||424||0
1724262530000|2024-08-21 17:48:50|423||423||423||423||0
1724262570000|2024-08-21 17:49:30|||||||||100
1724262590000|2024-08-21 17:49:50|424||424||424||424||0
1724262620000|2024-08-21 17:50:20||423||422||423||422|0
1724262640000|2024-08-21 17:50:40|423||423||424||423||0
1724262710000|2024-08-21 17:51:50|424||424||424||424||0
1724262720000|2024-08-21 17:52:00|423||423||423||423||0
1724262800000|2024-08-21 17:53:20||421||421||421||421|600
1724263090000|2024-08-21 17:58:10||422||422||422||422|0
1724263140000|2024-08-21 17:59:00||421||421||421||421|1100
1724263250000|2024-08-21 18:00:50|424|422|424|422|424|422|424|422|1200
1724263260000|2024-08-21 18:01:00||421||422||422||421|0
1724263280000|2024-08-21 18:01:20||421||422||422||421|0
1724263290000|2024-08-21 18:01:30||421||421||421||421|0
1724263300000|2024-08-21 18:01:40||422||422||422||421|0
1724263320000|2024-08-21 18:02:00|423||423||423||423||0
1724263380000|2024-08-21 18:03:00|424||424||424||423||0
1724263390000|2024-08-21 18:03:10|423||423||423||423||100
1724263400000|2024-08-21 18:03:20|424||424||424||424||0
1724263470000|2024-08-21 18:04:30||423||423||423||423|0
1724263510000|2024-08-21 18:05:10|||||||||100
1724263550000|2024-08-21 18:05:50||422||422||422||422|200
1724263570000|2024-08-21 18:06:10||423||423||423||423|500
1724263590000|2024-08-21 18:06:30|||||||||400
1724263600000|2024-08-21 18:06:40|425|424|425|424|425|424|425|423|0
1724263630000|2024-08-21 18:07:10|426||426||426||426||3600
1724263650000|2024-08-21 18:07:30||425||425||425||425|200
1724263700000|2024-08-21 18:08:20|427|426|427|426|427|426|427|426|1100
1724263830000|2024-08-21 18:10:30|428||428||428||428||300
1724263840000|2024-08-21 18:10:40|427||427||427||427||0
1724263870000|2024-08-21 18:11:10|||||||||200
1724263880000|2024-08-21 18:11:20|428|427|428|427|428|427|428|427|500
1724263930000|2024-08-21 18:12:10||426||426||426||426|0
1724264010000|2024-08-21 18:13:30|427||428||428||427||0
1724264030000|2024-08-21 18:13:50|427||427||427||427||0
1724264050000|2024-08-21 18:14:10|||||||||600
1724264060000|2024-08-21 18:14:20|||||||||100
1724264100000|2024-08-21 18:15:00|428|427|428|426|428|427|428|426|500
1724264130000|2024-08-21 18:15:30||427||427||427||427|0
1724264200000|2024-08-21 18:16:40|429||429||429||429||4100
1724264230000|2024-08-21 18:17:10|428||428||428||428||0
1724264250000|2024-08-21 18:17:30|||||||||300
1724264270000|2024-08-21 18:17:50|||||||||100
1724264370000|2024-08-21 18:19:30|||||||||800
1724264380000|2024-08-21 18:19:40|||||||||3200
1724264390000|2024-08-21 18:19:50|||||||||100
1724264400000|2024-08-21 18:20:00|429|428|429|428|429|428|429|428|0
1724264440000|2024-08-21 18:20:40||427||427||427||427|200
1724264460000|2024-08-21 18:21:00||428||427||428||427|0
1724264480000|2024-08-21 18:21:20|430|429|430|429|430|429|430|429|1000
1724264510000|2024-08-21 18:21:50||428||428||428||428|1200
1724264580000|2024-08-21 18:23:00|429||429||429||429||0
1724264670000|2024-08-21 18:24:30|430||430||430||430||3900
1724264700000|2024-08-21 18:25:00||429||429||429||429|0
1724264720000|2024-08-21 18:25:20||428||428||428||428|400
1724264740000|2024-08-21 18:25:40|||||||||100
1724264750000|2024-08-21 18:25:50||429||429||429||429|0
1724264770000|2024-08-21 18:26:10|431|430|431|430|431|430|431|430|1100
1724264790000|2024-08-21 18:26:30|432||432||432||432||1100
1724264840000|2024-08-21 18:27:20||431||431||431||431|200
1724264850000|2024-08-21 18:27:30|433|432|434|432|434|432|433|432|1700
1724264860000|2024-08-21 18:27:40||433||433||433||433|600
1724264880000|2024-08-21 18:28:00|435||435||435||435||100
1724264890000|2024-08-21 18:28:10|434|432|434|432|434|432|434|432|500
1724264900000|2024-08-21 18:28:20|433|431|434|431|434|431|433|431|0
1724264920000|2024-08-21 18:28:40|433||433||434||433||0
1724264930000|2024-08-21 18:28:50||432||431||432||431|0
1724265000000|2024-08-21 18:30:00|434|432|434|432|434|432|434|432|300
1724265070000|2024-08-21 18:31:10||433||433||433||433|0
1724265090000|2024-08-21 18:31:30|||||||||200
1724265130000|2024-08-21 18:32:10|435||435||435||435||2800
1724265160000|2024-08-21 18:32:40|434||434||434||434||200
1724265180000|2024-08-21 18:33:00|435||435||435||435||100
1724265200000|2024-08-21 18:33:20||434||433||434||433|2700
1724265220000|2024-08-21 18:33:40||434||434||434||434|0
1724265230000|2024-08-21 18:33:50|436|435|436|435|436|435|436|435|500
1724265240000|2024-08-21 18:34:00|437|436|437|436|437|436|437|436|500
1724265260000|2024-08-21 18:34:20||435||435||435||435|400
1724265290000|2024-08-21 18:34:50|436|434|436|434|436|434|436|434|500
1724265330000|2024-08-21 18:35:30|435||435||435||435||0
1724265360000|2024-08-21 18:36:00||433||433||433||433|400
1724265410000|2024-08-21 18:36:50|434|432|434|432|434|432|434|432|0
1724265470000|2024-08-21 18:37:50|433|431|433|431|433|431|433|431|0
1724265500000|2024-08-21 18:38:20|432||432||432||432||0
1724265510000|2024-08-21 18:38:30|433||433||433||433||100
1724265520000|2024-08-21 18:38:40|432||432||432||432||0
1724265540000|2024-08-21 18:39:00|431|430|431|430|431|430|431|430|100
1724265550000|2024-08-21 18:39:10|432||432||432||432||900
1724265570000|2024-08-21 18:39:30|431||431||431||431||1500
1724265580000|2024-08-21 18:39:40|||||||||500
1724265600000|2024-08-21 18:40:00|||||||||800
1724265620000|2024-08-21 18:40:20|432||432||432||432||100
1724265660000|2024-08-21 18:41:00|431||431||431||431||0
1724265690000|2024-08-21 18:41:30|||||||||300
1724265700000|2024-08-21 18:41:40|430|429|430|429|430|429|430|429|300
1724265710000|2024-08-21 18:41:50||428||429||429||428|0
1724265820000|2024-08-21 18:43:40||428||428||428||428|100
1724265830000|2024-08-21 18:43:50|429||430||430||429||0
1724265840000|2024-08-21 18:44:00|429||429||429||429||0
1724265860000|2024-08-21 18:44:20|||||||||400
1724265920000|2024-08-21 18:45:20|428|426|428|426|428|426|428|426|600
1724265970000|2024-08-21 18:46:10||427||426||427||426|0
1724265980000|2024-08-21 18:46:20|429|427|429|427|429|427|429|427|500
1724265990000|2024-08-21 18:46:30|430||429||430||429||300
1724266000000|2024-08-21 18:46:40|430||430||430||430||0
1724266010000|2024-08-21 18:46:50||428||428||428||428|0
1724266100000|2024-08-21 18:48:20|431|429|431|429|431|429|431|429|1100
1724266280000|2024-08-21 18:51:20|432|430|432|430|433|430|432|430|300
1724266290000|2024-08-21 18:51:30||431||431||431||431|0
1724266370000|2024-08-21 18:52:50|433||432||433||432||0
1724266380000|2024-08-21 18:53:00|433|432|433|432|433|432|433|432|0
1724266400000|2024-08-21 18:53:20||431||431||431||431|200
1724266410000|2024-08-21 18:53:30||432||432||432||432|0
1724266420000|2024-08-21 18:53:40|||||||||100
1724266500000|2024-08-21 18:55:00|432|431|432|430|432|431|432|430|1400
1724266570000|2024-08-21 18:56:10|431||431||431||431||0
1724266660000|2024-08-21 18:57:40|432||432||432||432||500
1724266680000|2024-08-21 18:58:00||431||431||431||431|0
1724266690000|2024-08-21 18:58:10|433||433||433||433||300
1724266750000|2024-08-21 18:59:10|432||432||432||432||0
1724266800000|2024-08-21 19:00:00||430||430||430||430|100
1724266830000|2024-08-21 19:00:30|431||431||431||431||0
1724266850000|2024-08-21 19:00:50|432||432||432||432||0
1724266860000|2024-08-21 19:01:00|431|429|431|429|431|429|430|429|100
1724266870000|2024-08-21 19:01:10|430|428|430|428|430|428|430|428|0
1724266880000|2024-08-21 19:01:20|431|429|431|429|431|429|431|429|0
1724266930000|2024-08-21 19:02:10|430||430||430||430||0
1724266980000|2024-08-21 19:03:00|431||431||431||431||0
1724266990000|2024-08-21 19:03:10||430||430||430||430|0
1724267020000|2024-08-21 19:03:40|430|429|431|429|431|429|430|429|0
1724267030000|2024-08-21 19:03:50|430||430||430||430||0
1724267070000|2024-08-21 19:04:30|429|428|429|427|429|428|429|427|100
1724267100000|2024-08-21 19:05:00||428||428||428||428|0
1724267110000|2024-08-21 19:05:10|430||430||430||430||0
1724267130000|2024-08-21 19:05:30||429||428||429||428|0
1724267150000|2024-08-21 19:05:50|432|429|431|429|432|429|431|428|300
1724267160000|2024-08-21 19:06:00|430|428|430|428|430|428|430|428|0
1724267170000|2024-08-21 19:06:10|431|429|431|429|432|429|431|428|0
1724267180000|2024-08-21 19:06:20|432|430|431|429|432|430|431|429|0
1724267210000|2024-08-21 19:06:50|432|430|432|430|432|430|432|429|0
1724267230000|2024-08-21 19:07:10|433||431||433||431||0
1724267240000|2024-08-21 19:07:20|432||432||432||432||100
1724267260000|2024-08-21 19:07:40||431||431||431||431|0
1724267280000|2024-08-21 19:08:00|433||433||433||433||300
1724267340000|2024-08-21 19:09:00|432||432||432||432||0
1724267360000|2024-08-21 19:09:20|433||433||433||433||0
1724267370000|2024-08-21 19:09:30||432||432||432||432|0
1724267380000|2024-08-21 19:09:40||431||431||431||431|300
1724267430000|2024-08-21 19:10:30||432||431||432||431|0
1724267450000|2024-08-21 19:10:50||432||432||432||432|0
1724267460000|2024-08-21 19:11:00|||||||||400
1724267500000|2024-08-21 19:11:40|435|433|435|433|435|433|435|433|4400
1724267520000|2024-08-21 19:12:00||434||434||434||434|0
1724267550000|2024-08-21 19:12:30|439|437|438|437|439|437|438|436|1100
1724267580000|2024-08-21 19:13:00||436||436||436||436|300
1724267610000|2024-08-21 19:13:30|439|437|439|437|439|437|439|437|0
1724267620000|2024-08-21 19:13:40|||||||||2700
1724267630000|2024-08-21 19:13:50|438|436|438|436|438|436|438|436|800
1724267660000|2024-08-21 19:14:20|||||||||100
1724267700000|2024-08-21 19:15:00|437|434|437|434|437|434|436|434|100
1724267710000|2024-08-21 19:15:10||435||435||435||435|0
1724267740000|2024-08-21 19:15:40||436||436||436||436|0
1724267750000|2024-08-21 19:15:50|436|434|436|434|436|434|436|434|100
1724267800000|2024-08-21 19:16:40|435|433|435|433|435|433|435|433|0
1724267810000|2024-08-21 19:16:50|437|434|437|434|437|435|436|434|700
1724267820000|2024-08-21 19:17:00|436||436||436||436||0
1724267840000|2024-08-21 19:17:20|435|435|435|433|435|435|435|433|100
1724267850000|2024-08-21 19:17:30||434||434||434||433|0
1724267860000|2024-08-21 19:17:40|||||||||300
1724267870000|2024-08-21 19:17:50|||||||||500
1724267880000|2024-08-21 19:18:00|436||436||436||436||100
1724267960000|2024-08-21 19:19:20|438|436|438|436|439|437|438|436|1200
1724267970000|2024-08-21 19:19:30||437||436||437||436|0
1724268000000|2024-08-21 19:20:00|439|437|439|438|439|438|439|437|1900
1724268010000|2024-08-21 19:20:10||437||437||437||437|300
1724268030000|2024-08-21 19:20:30|||||||||100
1724268040000|2024-08-21 19:20:40||438||437||438||437|500
1724268050000|2024-08-21 19:20:50|438||438||438||438||0
1724268060000|2024-08-21 19:21:00||435||435||435||435|400
1724268110000|2024-08-21 19:21:50||436||437||437||436|0
1724268120000|2024-08-21 19:22:00||436||436||436||436|300
1724268200000|2024-08-21 19:23:20|||||||||300
1724268220000|2024-08-21 19:23:40|437|435|437|435|437|435|437|435|1200
1724268240000|2024-08-21 19:24:00||436||436||436||436|0
1724268250000|2024-08-21 19:24:10||435||436||436||435|0
1724268270000|2024-08-21 19:24:30|438|437|438|437|438|437|438|437|300
1724268320000|2024-08-21 19:25:20|439||439||439||439||900
1724268330000|2024-08-21 19:25:30|440|438|440|438|440|438|440|438|1000
1724268370000|2024-08-21 19:26:10||439||439||439||439|0
1724268380000|2024-08-21 19:26:20|439|438|439|438|439|438|439|438|500
1724268390000|2024-08-21 19:26:30|440||440||440||439||0
1724268430000|2024-08-21 19:27:10||439||439||439||439|500
1724268470000|2024-08-21 19:27:50|||||||||300
1724268490000|2024-08-21 19:28:10|||||||||100
1724268500000|2024-08-21 19:28:20|||||||||200
1724268520000|2024-08-21 19:28:40|||||||||500
1724268600000|2024-08-21 19:30:00||438||438||438||438|0
1724268610000|2024-08-21 19:30:10|439|439|439|438|439|439|439|438|100
1724268620000|2024-08-21 19:30:20|440||440||440||440||0
1724268650000|2024-08-21 19:30:50||439||438||439||438|0
1724268660000|2024-08-21 19:31:00||439||438||439||438|1900
1724268670000|2024-08-21 19:31:10|441|439|441|440|441|440|441|439|100
1724268700000|2024-08-21 19:31:40||439||439||439||439|200
1724268740000|2024-08-21 19:32:20|442|441|442|441|442|441|442|441|1100
1724268770000|2024-08-21 19:32:50|||||||||700
1724268780000|2024-08-21 19:33:00|443|442|443|442|444|442|443|442|1000
1724268810000|2024-08-21 19:33:30|444||444||444||444||0
1724268820000|2024-08-21 19:33:40|443||444||444||443||0
1724268840000|2024-08-21 19:34:00|443||443||443||443||100
1724268850000|2024-08-21 19:34:10||441||441||441||441|2500
1724268860000|2024-08-21 19:34:20|444|442|444|442|444|442|444|442|0
1724268900000|2024-08-21 19:35:00||443||443||443||443|0
1724268930000|2024-08-21 19:35:30|||||||||100
1724268940000|2024-08-21 19:35:40|445||445||445||445||1100
1724268970000|2024-08-21 19:36:10|444|442|444|442|444|442|444|442|2500
1724268990000|2024-08-21 19:36:30||443||443||443||443|0
1724269200000|2024-08-21 19:40:00|445||445||445||445||200
1724269220000|2024-08-21 19:40:20|||||||||800
1724269230000|2024-08-21 19:40:30|||||||||800
1724269300000|2024-08-21 19:41:40|444|444|444|443|444|444|444|443|300
1724269330000|2024-08-21 19:42:10|445||445||445||445||1300
1724269350000|2024-08-21 19:42:30||444||444||444||444|0
1724269360000|2024-08-21 19:42:40||443||443||443||443|600
1724269380000|2024-08-21 19:43:00|444||444||444||444||0
1724269390000|2024-08-21 19:43:10|445||445||445||445||500
1724269440000|2024-08-21 19:44:00||444||444||444||444|1400
1724269470000|2024-08-21 19:44:30||443||443||443||443|500
1724269490000|2024-08-21 19:44:50|444||444||444||444||0
1724269500000|2024-08-21 19:45:00|444|442|445|442|446|443|444|442|500
1724269530000|2024-08-21 19:45:30|446|443|446|444|446|444|446|443|0
1724269560000|2024-08-21 19:46:00|445|443|446|443|446|443|445|443|0
1724269570000|2024-08-21 19:46:10|445|442|446|444|446|444|445|442|100
1724269580000|2024-08-21 19:46:20|445|443|444|442|445|443|444|442|0
1724269590000|2024-08-21 19:46:30|447|445|448|446|449|447|447|445|2100
1724269620000|2024-08-21 19:47:00|449|447|449|446|450|447|449|446|100
1724269630000|2024-08-21 19:47:10|450|447|449|446|450|448|449|446|0
1724269660000|2024-08-21 19:47:40|450|447|448|446|450|447|448|446|0
1724269700000|2024-08-21 19:48:20|449||449||449||449||0
1724269730000|2024-08-21 19:48:50|450|447|450|448|450|448|450|447|0
1724269770000|2024-08-21 19:49:30|449|447|448|446|449|447|448|446|0
1724269840000|2024-08-21 19:50:40|449|447|449|447|449|447|449|447|0
1724269950000|2024-08-21 19:52:30|448|446|448|446|448|446|448|446|0
1724269960000|2024-08-21 19:52:40|447|445|448|445|448|446|447|445|400
1724269970000|2024-08-21 19:52:50|449|446|449|447|449|447|449|446|0
1724269990000|2024-08-21 19:53:10|448|446|448|446|449|446|447|444|0
1724270080000|2024-08-21 19:54:40|449|447|450|448|450|448|448|446|300
1724270090000|2024-08-21 19:54:50|449|447|450|448|450|448|449|447|0
1724270100000|2024-08-21 19:55:00||447||447||447||447|0
1724270160000|2024-08-21 19:56:00|449|446|449|446|450|447|449|446|0
1724270210000|2024-08-21 19:56:50|450|447|449|446|450|447|449|446|500
1724270230000|2024-08-21 19:57:10|450|448|450|448|450|448|450|448|0
1724270250000|2024-08-21 19:57:30||447||447||447||447|100
1724270260000|2024-08-21 19:57:40|449|446|449|446|449|446|449|446|0
1724270290000|2024-08-21 19:58:10|450|447|450|447|450|447|450|447|0
1724270310000|2024-08-21 19:58:30|451|448|450|447|451|448|450|447|0
1724270360000|2024-08-21 19:59:20|451|448|451|448|451|448|451|448|0
1724270370000|2024-08-21 19:59:30|450|447|450|448|451|448|450|447|2400
1724270380000|2024-08-21 19:59:40|449|447|449|447|449|447|449|447|0
1724270390000|2024-08-21 19:59:50|450|448|451|446|451|448|450|446|0
1724333400000|2024-08-22 13:30:00||448||445||448||445|800
1724333410000|2024-08-22 13:30:10||446||447||447||446|0
1724333430000|2024-08-22 13:30:30||446||447||447||446|300
1724333450000|2024-08-22 13:30:50|||||||||100
1724333460000|2024-08-22 13:31:00|449|445|447|443|449|445|446|443|1400
1724333470000|2024-08-22 13:31:10|446|444|447|443|447|444|446|443|0
1724333480000|2024-08-22 13:31:20|446|444|446|443|446|444|446|443|0
1724333490000|2024-08-22 13:31:30|445||445||446||445||0
1724333500000|2024-08-22 13:31:40|443|442|443|440|443|442|443|440|300
1724333510000|2024-08-22 13:31:50|444|441|443|440|444|441|443|440|0
1724333520000|2024-08-22 13:32:00|442||442||442||442||300
1724333530000|2024-08-22 13:32:10|439|438|442|439|442|439|439|438|500
1724333540000|2024-08-22 13:32:20|443|440|444|441|444|441|443|440|0
1724333550000|2024-08-22 13:32:30|445||444||445||444||0
1724333560000|2024-08-22 13:32:40|445|442|446|442|447|443|445|442|0
1724333570000|2024-08-22 13:32:50|447|443|447|443|447|443|447|443|0
1724333580000|2024-08-22 13:33:00|446|444|447|444|447|444|445|442|0
1724333590000|2024-08-22 13:33:10|448|443|447|444|448|445|447|443|0
1724333600000|2024-08-22 13:33:20|448|445|448|445|448|445|448|445|0
1724333610000|2024-08-22 13:33:30|447|444|447|443|447|444|446|443|0
1724333620000|2024-08-22 13:33:40|446||445||446||445||0
1724333630000|2024-08-22 13:33:50|444|441|444|440|444|441|444|440|300
1724333640000|2024-08-22 13:34:00||441||441||441||441|0
1724333660000|2024-08-22 13:34:20|445|442|446|443|446|443|445|441|0
1724333670000|2024-08-22 13:34:30|447|444|447|443|447|444|447|443|0
1724333680000|2024-08-22 13:34:40||444||444||444||444|0
1724333690000|2024-08-22 13:34:50|448|445|447|444|448|445|447|444|0
1724333700000|2024-08-22 13:35:00|448||446||448||446||0
1724333710000|2024-08-22 13:35:10||443||443||443||443|100
1724333720000|2024-08-22 13:35:20|445||445||445||445||0
1724333730000|2024-08-22 13:35:30|446|444|447|444|447|444|446|443|0
1724333740000|2024-08-22 13:35:40|448|443|446|443|448|443|445|443|0
1724333760000|2024-08-22 13:36:00|445|444|447|444|447|444|445|443|100
1724333770000|2024-08-22 13:36:10|446|443|447|444|447|444|446|443|0
1724333790000|2024-08-22 13:36:30|448|445|448|445|448|445|448|445|0
1724333800000|2024-08-22 13:36:40||446||445||446||445|300
1724333810000|2024-08-22 13:36:50|447||447||447||447||0
1724333820000|2024-08-22 13:37:00|446||447||447||446||800
1724333830000|2024-08-22 13:37:10|448||448||448||448||0
1724333840000|2024-08-22 13:37:20|447||447||447||447||0
1724333860000|2024-08-22 13:37:40|448|446|448|445|448|446|448|445|300
1724333870000|2024-08-22 13:37:50|449|446|448|445|449|446|448|445|0
1724333880000|2024-08-22 13:38:00|449|446|449|446|449|446|449|445|0
1724333890000|2024-08-22 13:38:10|448|445|448|445|449|445|448|445|0
1724333900000|2024-08-22 13:38:20||446||445||446||445|0
1724333920000|2024-08-22 13:38:40|447||446||447||446||0
1724333950000|2024-08-22 13:39:10|||||||||2000
1724333970000|2024-08-22 13:39:30|448||448||448||448||1500
1724334000000|2024-08-22 13:40:00|447||447||447||447||0
1724334010000|2024-08-22 13:40:10|446||446||446||446||0
1724334020000|2024-08-22 13:40:20|447||447||448||447||200
1724334040000|2024-08-22 13:40:40||446||446||446||445|0
1724334070000|2024-08-22 13:41:10|446|445|447|445|447|445|446|445|100
1724334100000|2024-08-22 13:41:40|446||447||447||446||0
1724334110000|2024-08-22 13:41:50|446||447||447||446||0
1724334130000|2024-08-22 13:42:10|446|444|446|444|446|444|446|444|500
1724334140000|2024-08-22 13:42:20|447||446||447||446||0
1724334150000|2024-08-22 13:42:30|447||446||447||446||0
1724334160000|2024-08-22 13:42:40|447||446||447||446||0
1724334170000|2024-08-22 13:42:50|447||447||447||446||0
1724334180000|2024-08-22 13:43:00|446||446||446||446||1300
1724334200000|2024-08-22 13:43:20|||||||||100
1724334220000|2024-08-22 13:43:40|445|443|445|443|445|443|445|443|500
1724334270000|2024-08-22 13:44:30|446|445|446|445|446|445|446|445|300
1724334280000|2024-08-22 13:44:40||444||443||444||443|500
1724334290000|2024-08-22 13:44:50||444||443||444||443|0
1724334300000|2024-08-22 13:45:00|447|444|447|444|447|445|447|444|0
1724334320000|2024-08-22 13:45:20||445||445||445||445|0
1724334340000|2024-08-22 13:45:40||444||444||444||444|0
1724334350000|2024-08-22 13:45:50|446||445||446||445||0
1724334360000|2024-08-22 13:46:00||443||443||443||443|100
1724334370000|2024-08-22 13:46:10|||||||||300
1724334380000|2024-08-22 13:46:20|444||444||444||444||700
1724334400000|2024-08-22 13:46:40||442||442||442||442|200
1724334410000|2024-08-22 13:46:50|443|441|442|441|443|441|442|441|3700
1724334420000|2024-08-22 13:47:00|441|439|441|438|441|439|441|438|600
1724334430000|2024-08-22 13:47:10|442|439|442|440|442|440|442|439|0
1724334470000|2024-08-22 13:47:50|441|438|441|438|441|438|441|438|100
1724334480000|2024-08-22 13:48:00||439||438||439||438|0
1724334490000|2024-08-22 13:48:10||439||438||439||438|0
1724334500000|2024-08-22 13:48:20|442|439|441|438|442|440|441|438|0
1724334530000|2024-08-22 13:48:50||439||438||439||438|0
1724334560000|2024-08-22 13:49:20|440||440||440||440||0
1724334580000|2024-08-22 13:49:40|441||440||441||440||0
1724334590000|2024-08-22 13:49:50|441||441||441||441||0
1724334600000|2024-08-22 13:50:00|440||440||440||440||0
1724334610000|2024-08-22 13:50:10|439||439||439||439||0
1724334640000|2024-08-22 13:50:40|||||||||100
1724334650000|2024-08-22 13:50:50|440||440||440||440||0
1724334660000|2024-08-22 13:51:00|||||||||1000
1724334680000|2024-08-22 13:51:20|441|439|442|439|442|439|440|439|200
1724334700000|2024-08-22 13:51:40||440||439||440||439|0
1724334730000|2024-08-22 13:52:10|441||442||442||441||0
1724334740000|2024-08-22 13:52:20|441||442||442||441||0
1724334760000|2024-08-22 13:52:40|443|440|443|440|443|440|443|440|0
1724334780000|2024-08-22 13:53:00|444|441|443|441|444|441|443|441|0
1724334790000|2024-08-22 13:53:10||440||440||440||440|0
1724334800000|2024-08-22 13:53:20||441||440||441||440|0
1724334810000|2024-08-22 13:53:30|444|441|444|441|444|441|444|441|0
1724334840000|2024-08-22 13:54:00|443|440|443|440|443|440|443|440|0
1724334880000|2024-08-22 13:54:40|||||||||100
1724334930000|2024-08-22 13:55:30|444|441|444|441|444|441|444|441|0
1724334940000|2024-08-22 13:55:40|445|442|445|442|445|442|445|442|0
1724334950000|2024-08-22 13:55:50|444|441|445|442|445|442|444|441|0
1724334970000|2024-08-22 13:56:10|444||445||445||444||0
1724334980000|2024-08-22 13:56:20|444|443|445|443|445|443|444|443|0
1724335000000|2024-08-22 13:56:40||442||443||443||442|0
1724335020000|2024-08-22 13:57:00||442||442||442||442|0
1724335050000|2024-08-22 13:57:30||443||443||443||443|0
1724335070000|2024-08-22 13:57:50||442||442||442||442|0
1724335090000|2024-08-22 13:58:10||443||443||443||443|0
1724335110000|2024-08-22 13:58:30||442||442||442||442|0
1724335120000|2024-08-22 13:58:40|444||445||445||444||0
1724335150000|2024-08-22 13:59:10|444|441|443|441|444|441|443|441|0
1724335190000|2024-08-22 13:59:50||442||442||442||441|0
1724335200000|2024-08-22 14:00:00|445||445||445||445||300
1724335210000|2024-08-22 14:00:10|444|441|444|441|444|441|444|441|0
1724335220000|2024-08-22 14:00:20||442||441||442||441|0
1724335230000|2024-08-22 14:00:30||442||441||442||441|0
1724335240000|2024-08-22 14:00:40|443||443||443||443||0
1724335260000|2024-08-22 14:01:00||440||441||441||440|0
1724335320000|2024-08-22 14:02:00|442||442||442||442||0
1724335340000|2024-08-22 14:02:20|441|440|442|440|442|440|441|440|500
1724335350000|2024-08-22 14:02:30|443||443||443||443||0
1724335360000|2024-08-22 14:02:40||441||440||441||440|0
1724335390000|2024-08-22 14:03:10|442|441|442|440|442|441|442|440|0
1724335410000|2024-08-22 14:03:30||441||440||441||440|0
1724335440000|2024-08-22 14:04:00|441||442||443||441||0
1724335460000|2024-08-22 14:04:20|441||442||442||441||1100
1724335500000|2024-08-22 14:05:00||441||440||441||440|0
1724335510000|2024-08-22 14:05:10|443|441|443|441|443|442|443|440|100
1724335530000|2024-08-22 14:05:30||442||442||442||442|0
1724335540000|2024-08-22 14:05:40|444|441|444|441|444|441|444|441|1400
1724335550000|2024-08-22 14:05:50|443||444||444||443||0
1724335570000|2024-08-22 14:06:10|443||443||443||443||0
1724335580000|2024-08-22 14:06:20|442|440|442|440|442|440|442|440|0
1724335590000|2024-08-22 14:06:30|441||442||442||441||0
1724335600000|2024-08-22 14:06:40|441||441||441||441||0
1724335620000|2024-08-22 14:07:00|440|439|440|439|440|439|440|439|600
1724335630000|2024-08-22 14:07:10||438||438||438||438|100
1724335650000|2024-08-22 14:07:30|441|439|441|439|441|439|441|439|100
1724335660000|2024-08-22 14:07:40||438||438||438||438|0
1724335670000|2024-08-22 14:07:50||439||439||439||439|0
1724335690000|2024-08-22 14:08:10||440||440||440||440|0
1724335720000|2024-08-22 14:08:40|440|439|441|439|441|439|440|439|300
1724335730000|2024-08-22 14:08:50||438||439||439||438|0
1724335740000|2024-08-22 14:09:00||438||439||439||438|0
1724335760000|2024-08-22 14:09:20||440||440||440||440|0
1724335770000|2024-08-22 14:09:30||439||439||439||438|0
1724335800000|2024-08-22 14:10:00|440|438|440|438|440|438|440|438|0
1724335810000|2024-08-22 14:10:10|439||440||440||439||0
1724335870000|2024-08-22 14:11:10|441|439|441|439|441|439|441|439|0
1724335880000|2024-08-22 14:11:20|440|438|440|438|440|438|440|438|500
1724335890000|2024-08-22 14:11:30|439||439||439||439||0
1724335930000|2024-08-22 14:12:10|440||440||440||440||0
1724335960000|2024-08-22 14:12:40|441|439|441|439|441|439|441|439|0
1724335970000|2024-08-22 14:12:50|440|438|440|438|440|438|440|438|0
1724336050000|2024-08-22 14:14:10|439|437|440|437|440|438|439|437|100
1724336080000|2024-08-22 14:14:40||438||438||438||438|0
1724336100000|2024-08-22 14:15:00||437||437||437||437|0
1724336130000|2024-08-22 14:15:30|439||439||439||439||0
1724336140000|2024-08-22 14:15:40|438|436|439|436|439|437|438|436|0
1724336160000|2024-08-22 14:16:00|438||438||438||438||0
1724336170000|2024-08-22 14:16:10||437||436||437||436|0
1724336180000|2024-08-22 14:16:20|439|437|439|437|439|437|439|437|100
1724336200000|2024-08-22 14:16:40|440||440||440||440||0
1724336210000|2024-08-22 14:16:50||438||438||438||438|0
1724336220000|2024-08-22 14:17:00||437||438||438||437|0
1724336230000|2024-08-22 14:17:10||437||437||437||437|0
1724336250000|2024-08-22 14:17:30||438||438||438||437|0
1724336260000|2024-08-22 14:17:40||437||437||437||437|0
1724336270000|2024-08-22 14:17:50||438||438||438||438|0
1724336280000|2024-08-22 14:18:00||437||438||438||437|0
1724336310000|2024-08-22 14:18:30|439||439||439||439||400
1724336330000|2024-08-22 14:18:50|440||440||440||440||0
1724336350000|2024-08-22 14:19:10|439||440||440||439||0
1724336380000|2024-08-22 14:19:40|439||440||440||439||0
1724336390000|2024-08-22 14:19:50|439||439||439||439||100
1724336420000|2024-08-22 14:20:20|438|436|438|436|438|437|438|436|1500
1724336430000|2024-08-22 14:20:30||437||436||437||436|0
1724336450000|2024-08-22 14:20:50|439|437|439|438|439|438|439|437|0
1724336460000|2024-08-22 14:21:00|440||440||440||440||100
1724336480000|2024-08-22 14:21:20||439||439||439||439|0
1724336490000|2024-08-22 14:21:30|441||441||441||441||500
1724336500000|2024-08-22 14:21:40|442|440|442|440|442|440|442|439|100
1724336540000|2024-08-22 14:22:20|441|439|441|439|441|439|441|439|100
1724336590000|2024-08-22 14:23:10||440||439||440||439|3100
1724336600000|2024-08-22 14:23:20|442|440|442|440|442|440|442|440|0
1724336610000|2024-08-22 14:23:30||439||439||439||439|0
1724336630000|2024-08-22 14:23:50|441||441||441||441||0
1724336650000|2024-08-22 14:24:10||440||439||440||439|0
1724336660000|2024-08-22 14:24:20|442||442||442||442||0
1724336670000|2024-08-22 14:24:30|441||441||441||441||0
1724336710000|2024-08-22 14:25:10||440||439||440||439|0
1724336740000|2024-08-22 14:25:40|442|440|441|439|442|440|441|439|500
1724336760000|2024-08-22 14:26:00||440||440||440||440|0
1724336770000|2024-08-22 14:26:10||439||439||439||439|100
1724336800000|2024-08-22 14:26:40|442|440|441|440|442|440|441|440|900
1724336830000|2024-08-22 14:27:10||439||439||439||439|800
1724336850000|2024-08-22 14:27:30|440||440||440||440||0
1724336870000|2024-08-22 14:27:50|441||441||441||441||400
1724336890000|2024-08-22 14:28:10||440||439||440||439|0
1724336910000|2024-08-22 14:28:30|440||440||441||440||0
1724336950000|2024-08-22 14:29:10|439|438|440|438|440|438|439|438|800
1724337040000|2024-08-22 14:30:40|439|439|439|437|439|439|439|437|1800
1724337060000|2024-08-22 14:31:00||438||437||438||437|0
1724337090000|2024-08-22 14:31:30|438||438||438||438||0
1724337110000|2024-08-22 14:31:50|439||439||439||439||200
1724337130000|2024-08-22 14:32:10|438||439||439||438||0
1724337140000|2024-08-22 14:32:20|438||439||439||438||0
1724337150000|2024-08-22 14:32:30|437|436|437|436|437|436|437|436|200
1724337180000|2024-08-22 14:33:00|436|435|437|435|437|435|436|435|1000
1724337190000|2024-08-22 14:33:10||436||435||436||435|0
1724337210000|2024-08-22 14:33:30|438|436|438|436|438|436|438|436|0
1724337220000|2024-08-22 14:33:40|437|435|438|436|438|436|437|435|0
1724337230000|2024-08-22 14:33:50|439|437|439|436|439|437|439|436|0
1724337240000|2024-08-22 14:34:00||437||437||437||437|0
1724337260000|2024-08-22 14:34:20|440||440||440||440||0
1724337270000|2024-08-22 14:34:30|439|438|440|438|440|438|439|438|0
1724337280000|2024-08-22 14:34:40||437||437||437||437|0
1724337310000|2024-08-22 14:35:10||438||438||438||438|0
1724337370000|2024-08-22 14:36:10|441|439|441|439|441|439|441|439|200
1724337420000|2024-08-22 14:37:00|440|438|440|438|440|438|440|438|100
1724337430000|2024-08-22 14:37:10||439||438||439||438|0
1724337440000|2024-08-22 14:37:20|||||||||1500
1724337490000|2024-08-22 14:38:10||437||437||437||437|0
1724337500000|2024-08-22 14:38:20||438||437||438||437|0
1724337520000|2024-08-22 14:38:40||438||438||438||438|0
1724337530000|2024-08-22 14:38:50||437||438||438||437|0
1724337540000|2024-08-22 14:39:00||437||438||438||437|0
1724337550000|2024-08-22 14:39:10|441|439|441|439|441|439|441|439|100
1724337580000|2024-08-22 14:39:40||440||439||440||439|0
1724337720000|2024-08-22 14:42:00|440||441||441||440||0
1724337730000|2024-08-22 14:42:10|440||441||441||440||0
1724337740000|2024-08-22 14:42:20|440||440||441||440||0
1724337760000|2024-08-22 14:42:40|441||441||441||441||0
1724337770000|2024-08-22 14:42:50||440||440||440||440|0
1724337820000|2024-08-22 14:43:40|442||442||442||442||200
1724337840000|2024-08-22 14:44:00|441||442||442||441||0
1724337880000|2024-08-22 14:44:40|441|439|441|439|441|439|441|439|100
1724337890000|2024-08-22 14:44:50||438||438||438||438|0
1724337910000|2024-08-22 14:45:10|440||441||441||440||0
1724337930000|2024-08-22 14:45:30||439||439||439||439|0
1724337990000|2024-08-22 14:46:30|440|438|440|438|440|438|440|438|100
1724338010000|2024-08-22 14:46:50|439|437|440|437|440|437|439|437|0
1724338020000|2024-08-22 14:47:00|439||440||440||439||0
1724338040000|2024-08-22 14:47:20|439||440||440||439||100
1724338060000|2024-08-22 14:47:40|439||440||440||439||0
1724338100000|2024-08-22 14:48:20||438||438||438||437|0
1724338150000|2024-08-22 14:49:10|439|437|440|437|440|437|439|437|0
1724338180000|2024-08-22 14:49:40|439||439||439||439||0
1724338240000|2024-08-22 14:50:40|440|439|441|439|441|439|440|439|700
1724338250000|2024-08-22 14:50:50|440|438|441|439|441|439|440|438|0
1724338260000|2024-08-22 14:51:00|442|440|442|440|442|440|442|440|0
1724338330000|2024-08-22 14:52:10|441|439|442|440|442|440|441|439|400
1724338350000|2024-08-22 14:52:30|441|439|441|439|441|439|441|439|0
1724338410000|2024-08-22 14:53:30|442|440|442|440|442|440|442|440|100
1724338460000|2024-08-22 14:54:20|441||441||441||441||0
1724338480000|2024-08-22 14:54:40|442||442||442||442||300
1724338540000|2024-08-22 14:55:40|441||441||441||441||0
1724338560000|2024-08-22 14:56:00|442|441|441|440|442|441|441|440|400
1724338570000|2024-08-22 14:56:10|442||442||442||442||0
1724338640000|2024-08-22 14:57:20||441||440||441||440|0
1724338690000|2024-08-22 14:58:10|444|441|444|441|444|441|444|441|300
1724338730000|2024-08-22 14:58:50|443|440|443|440|443|440|443|440|300
1724338750000|2024-08-22 14:59:10|442||442||442||442||0
1724338760000|2024-08-22 14:59:20|441|439|442|439|442|439|441|439|0
1724338770000|2024-08-22 14:59:30|443|440|443|441|443|441|443|439|0
1724338780000|2024-08-22 14:59:40||440||440||440||440|0
1724338790000|2024-08-22 14:59:50||441||441||441||441|0
1724338860000|2024-08-22 15:01:00||440||440||440||440|0
1724338890000|2024-08-22 15:01:30||441||440||441||440|0
1724338900000|2024-08-22 15:01:40||441||441||441||441|500
1724338920000|2024-08-22 15:02:00|442|440|443|440|443|440|442|440|0
1724338950000|2024-08-22 15:02:30|442||442||442||442||0
1724338970000|2024-08-22 15:02:50||441||440||441||440|0
1724338980000|2024-08-22 15:03:00||441||440||441||440|0
1724338990000|2024-08-22 15:03:10||441||441||441||440|0
1724339000000|2024-08-22 15:03:20||440||441||441||440|0
1724339020000|2024-08-22 15:03:40|443||443||443||443||0
1724339060000|2024-08-22 15:04:20|444|442|444|442|444|443|444|442|100
1724339110000|2024-08-22 15:05:10||443||442||443||442|0
1724339140000|2024-08-22 15:05:40|445|443|444|442|445|443|444|442|0
1724339180000|2024-08-22 15:06:20|445||444||445||444||0
1724339220000|2024-08-22 15:07:00||441||442||442||441|0
1724339230000|2024-08-22 15:07:10||441||441||442||441|0
1724339250000|2024-08-22 15:07:30|443||443||443||443||0
1724339330000|2024-08-22 15:08:50|442||443||443||442||0
1724339350000|2024-08-22 15:09:10|442||443||443||442||0
1724339400000|2024-08-22 15:10:00|442||443||443||442||0
1724339410000|2024-08-22 15:10:10|442||443||443||442||0
1724339420000|2024-08-22 15:10:20|442|440|441|440|442|440|441|440|100
1724339440000|2024-08-22 15:10:40|442||442||442||442||0
1724339450000|2024-08-22 15:10:50|441||441||441||441||0
1724339460000|2024-08-22 15:11:00|442||441||442||441||0
1724339470000|2024-08-22 15:11:10|442||441||442||441||0
1724339480000|2024-08-22 15:11:20|442||441||442||441||0
1724339510000|2024-08-22 15:11:50|442||441||442||441||0
1724339520000|2024-08-22 15:12:00|442||442||442||442||0
1724339560000|2024-08-22 15:12:40|443||443||443||443||0
1724339570000|2024-08-22 15:12:50||441||440||441||440|0
1724339580000|2024-08-22 15:13:00||441||441||441||440|0
1724339600000|2024-08-22 15:13:20|442||443||443||442||0
1724339610000|2024-08-22 15:13:30|442|440|443|440|443|440|442|440|100
1724339640000|2024-08-22 15:14:00|442||443||443||442||0
1724339730000|2024-08-22 15:15:30|442||443||443||442||0
1724339750000|2024-08-22 15:15:50|442||442||442||442||0
1724339790000|2024-08-22 15:16:30|441|439|442|439|442|439|441|439|200
1724339800000|2024-08-22 15:16:40|441|440|442|440|442|440|441|440|0
1724339820000|2024-08-22 15:17:00|441||441||441||441||0
1724339840000|2024-08-22 15:17:20|442||442||442||442||400
1724339850000|2024-08-22 15:17:30||441||441||441||440|0
1724339860000|2024-08-22 15:17:40||440||440||440||440|0
1724339870000|2024-08-22 15:17:50|||||||||700
1724339950000|2024-08-22 15:19:10|441|439|441|439|441|439|441|439|0
1724339970000|2024-08-22 15:19:30||440||440||440||440|0
1724339990000|2024-08-22 15:19:50||439||439||439||439|200
1724340010000|2024-08-22 15:20:10|440||440||440||440||0
1724340030000|2024-08-22 15:20:30|||||||||200
1724340060000|2024-08-22 15:21:00|441||441||441||441||0
1724340090000|2024-08-22 15:21:30|440||440||441||440||0
1724340100000|2024-08-22 15:21:40|441||441||441||441||0
1724340180000|2024-08-22 15:23:00|440||440||440||440||0
1724340210000|2024-08-22 15:23:30||438||438||438||438|100
1724340240000|2024-08-22 15:24:00||439||439||439||439|0
1724340360000|2024-08-22 15:26:00|441||441||441||441||100
1724340460000|2024-08-22 15:27:40||440||439||440||439|100
1724340470000|2024-08-22 15:27:50||440||439||440||439|0
1724340550000|2024-08-22 15:29:10||440||439||440||439|500
1724340570000|2024-08-22 15:29:30|440||440||440||440||0
1724340580000|2024-08-22 15:29:40|||||||||300
1724340600000|2024-08-22 15:30:00||438||438||438||438|100
1724340700000|2024-08-22 15:31:40|439||440||440||439||0
1724340730000|2024-08-22 15:32:10|439||440||440||439||0
1724340760000|2024-08-22 15:32:40|439|436|438|436|439|436|438|436|5200
1724340810000|2024-08-22 15:33:30|437|435|437|435|437|435|437|435|0
1724340920000|2024-08-22 15:35:20||436||435||436||435|0
1724340930000|2024-08-22 15:35:30||436||436||436||436|0
1724340940000|2024-08-22 15:35:40|438||438||438||438||100
1724340950000|2024-08-22 15:35:50|439||439||439||439||0
1724340960000|2024-08-22 15:36:00|438|437|438|437|438|437|438|437|0
1724341010000|2024-08-22 15:36:50||436||436||436||436|0
1724341040000|2024-08-22 15:37:20|439||439||439||439||0
1724341050000|2024-08-22 15:37:30||437||437||437||437|0
1724341060000|2024-08-22 15:37:40|438||439||439||438||1200
1724341070000|2024-08-22 15:37:50|438||439||439||438||0
1724341080000|2024-08-22 15:38:00|438||438||438||438||0
1724341120000|2024-08-22 15:38:40|437|435|437|435|437|435|437|435|1900
1724341150000|2024-08-22 15:39:10||436||435||436||435|100
1724341200000|2024-08-22 15:40:00||436||436||436||436|0
1724341220000|2024-08-22 15:40:20||435||435||435||435|300
1724341280000|2024-08-22 15:41:20|438|436|438|436|438|436|438|436|0
1724341330000|2024-08-22 15:42:10|437||438||438||437||0
1724341350000|2024-08-22 15:42:30|437|435|437|435|437|435|437|435|100
1724341370000|2024-08-22 15:42:50|436||436||436||436||0
1724341380000|2024-08-22 15:43:00|435|433|435|433|436|433|435|433|1000
1724341390000|2024-08-22 15:43:10||434||433||434||433|0
1724341400000|2024-08-22 15:43:20|436||436||436||436||0
1724341420000|2024-08-22 15:43:40|435||435||435||435||0
1724341430000|2024-08-22 15:43:50|434|432|434|432|435|432|434|432|100
1724341450000|2024-08-22 15:44:10||431||431||431||431|0
1724341460000|2024-08-22 15:44:20|433||433||433||433||0
1724341550000|2024-08-22 15:45:50|432||433||433||432||0
1724341560000|2024-08-22 15:46:00|432||432||433||432||0
1724341580000|2024-08-22 15:46:20|431|430|431|429|431|430|431|429|21100
1724341610000|2024-08-22 15:46:50|432|430|432|430|432|430|432|430|0
1724341620000|2024-08-22 15:47:00|431||432||432||431||700
1724341630000|2024-08-22 15:47:10|433|431|433|430|433|431|433|430|0
1724341640000|2024-08-22 15:47:20|432||433||433||432||0
1724341650000|2024-08-22 15:47:30|432||433||433||432||0
1724341680000|2024-08-22 15:48:00|432||432||433||432||0
1724341690000|2024-08-22 15:48:10|433||433||433||432||0
1724341700000|2024-08-22 15:48:20|432||433||433||432||0
1724341720000|2024-08-22 15:48:40|432||432||432||432||0
1724341740000|2024-08-22 15:49:00|433||433||433||433||0
1724341750000|2024-08-22 15:49:10|432||432||433||432||0
1724341780000|2024-08-22 15:49:40|433||433||433||433||0
1724341790000|2024-08-22 15:49:50|432||432||432||431||0
1724341800000|2024-08-22 15:50:00|431||432||432||431||0
1724341810000|2024-08-22 15:50:10|431|428|430|428|432|428|430|428|3100
1724341910000|2024-08-22 15:51:50|431|429|431|429|431|429|431|429|100
1724341960000|2024-08-22 15:52:40|432||432||432||432||0
1724341980000|2024-08-22 15:53:00|431||431||431||431||0
1724342000000|2024-08-22 15:53:20|432||432||432||432||0
1724342020000|2024-08-22 15:53:40|430||432||432||430||0
1724342030000|2024-08-22 15:53:50|||||||||100
1724342050000|2024-08-22 15:54:10|431||432||432||431||0
1724342060000|2024-08-22 15:54:20|431|430|431|430|431|430|431|430|0
1724342070000|2024-08-22 15:54:30|||||||||1000
1724342170000|2024-08-22 15:56:10|432|429|432|429|432|429|432|429|200
1724342190000|2024-08-22 15:56:30||430||429||430||429|0
1724342200000|2024-08-22 15:56:40||430||430||430||430|0
1724342220000|2024-08-22 15:57:00||431||431||431||431|0
1724342250000|2024-08-22 15:57:30||430||430||430||430|100
1724342280000|2024-08-22 15:58:00||431||431||431||431|0
1724342290000|2024-08-22 15:58:10|433||433||433||433||100
1724342440000|2024-08-22 16:00:40|||||||||400
1724342450000|2024-08-22 16:00:50|434||434||434||434||0
1724342460000|2024-08-22 16:01:00|433||433||433||433||0
1724342480000|2024-08-22 16:01:20|||||||||700
1724342520000|2024-08-22 16:02:00||432||431||432||431|0
1724342540000|2024-08-22 16:02:20||432||431||432||431|0
1724342560000|2024-08-22 16:02:40|||||||||1000
1724342580000|2024-08-22 16:03:00||432||432||432||432|0
1724342600000|2024-08-22 16:03:20|||||||||600
1724342610000|2024-08-22 16:03:30|||||||||100
1724342620000|2024-08-22 16:03:40|434||434||434||434||0
1724342640000|2024-08-22 16:04:00||433||432||433||432|0
1724342650000|2024-08-22 16:04:10|435|433|435|433|435|433|435|433|0
1724342710000|2024-08-22 16:05:10|434||434||434||434||0
1724342730000|2024-08-22 16:05:30||432||432||432||432|1000
1724342760000|2024-08-22 16:06:00|435|433|435|433|435|433|435|433|0
1724342870000|2024-08-22 16:07:50||434||433||434||433|0
1724342970000|2024-08-22 16:09:30||434||433||434||433|300
1724343070000|2024-08-22 16:11:10|434||434||434||434||0
1724343080000|2024-08-22 16:11:20|435||435||435||435||0
1724343180000|2024-08-22 16:13:00|||||||||100
1724343250000|2024-08-22 16:14:10|434||434||434||434||0
1724343370000|2024-08-22 16:16:10|||||||||100
1724343430000|2024-08-22 16:17:10|433|431|434|431|434|431|433|431|500
1724343460000|2024-08-22 16:17:40|433||433||433||433||0
1724343470000|2024-08-22 16:17:50||432||432||432||432|100
1724343480000|2024-08-22 16:18:00||431||432||432||431|0
1724343490000|2024-08-22 16:18:10||431||431||431||431|0
1724343520000|2024-08-22 16:18:40||432||432||432||432|2400
1724343550000|2024-08-22 16:19:10|||||||||400
1724343560000|2024-08-22 16:19:20|435||435||435||435||100
1724343640000|2024-08-22 16:20:40||433||433||433||433|0
1724343650000|2024-08-22 16:20:50|436|435|436|435|436|435|436|435|4600
1724343670000|2024-08-22 16:21:10|438||438||438||438||100
1724343680000|2024-08-22 16:21:20||436||435||436||435|0
1724343690000|2024-08-22 16:21:30|437||437||437||437||0
1724343720000|2024-08-22 16:22:00|436||436||436||436||0
1724343840000|2024-08-22 16:24:00|437||437||437||437||0
1724343980000|2024-08-22 16:26:20|||||||||100
1724344020000|2024-08-22 16:27:00|438||438||438||438||0
1724344050000|2024-08-22 16:27:30|437|436|437|436|437|436|437|436|0
1724344060000|2024-08-22 16:27:40|436|435|436|434|436|435|436|434|600
1724344140000|2024-08-22 16:29:00||435||435||435||435|0
1724344190000|2024-08-22 16:29:50||434||434||434||434|0
1724344210000|2024-08-22 16:30:10||435||435||435||435|0
1724344220000|2024-08-22 16:30:20||434||434||434||434|0
1724344230000|2024-08-22 16:30:30|438|435|438|435|438|435|438|435|300
1724344250000|2024-08-22 16:30:50|437||437||438||437||0
1724344260000|2024-08-22 16:31:00|438||437||438||437||0
1724344340000|2024-08-22 16:32:20|436||436||436||436||0
1724344380000|2024-08-22 16:33:00||434||434||434||434|100
1724344400000|2024-08-22 16:33:20|435|433|436|433|436|433|435|433|0
1724344410000|2024-08-22 16:33:30|435||436||436||435||0
1724344420000|2024-08-22 16:33:40|435||436||436||435||0
1724344440000|2024-08-22 16:34:00|435||436||436||435||0
1724344490000|2024-08-22 16:34:50|435||436||436||435||0
1724344510000|2024-08-22 16:35:10|435||436||436||435||0
1724344520000|2024-08-22 16:35:20||434||434||434||434|0
1724344560000|2024-08-22 16:36:00|437|435|437|435|437|435|437|435|0
1724344590000|2024-08-22 16:36:30|436|434|436|434|436|434|436|434|0
1724344600000|2024-08-22 16:36:40|437|435|437|434|437|435|437|434|0
1724344640000|2024-08-22 16:37:20||435||435||435||435|0
1724344710000|2024-08-22 16:38:30|436||437||437||436||0
1724344750000|2024-08-22 16:39:10|436||436||436||436||0
1724344800000|2024-08-22 16:40:00||434||434||434||434|0
1724344810000|2024-08-22 16:40:10|437|435|437|435|437|435|437|435|0
1724344860000|2024-08-22 16:41:00|436|434|436|434|436|434|436|434|0
1724344880000|2024-08-22 16:41:20||433||434||434||433|0
1724344940000|2024-08-22 16:42:20||435||434||435||434|400
1724344980000|2024-08-22 16:43:00||435||434||435||434|0
1724345010000|2024-08-22 16:43:30||435||435||435||435|0
1724345020000|2024-08-22 16:43:40||434||434||434||434|100
1724345040000|2024-08-22 16:44:00||435||434||435||434|0
1724345050000|2024-08-22 16:44:10||435||434||435||434|0
1724345120000|2024-08-22 16:45:20|435||436||436||435||0
1724345140000|2024-08-22 16:45:40|435|433|436|433|436|433|435|433|0
1724345160000|2024-08-22 16:46:00|435||436||436||435||0
1724345170000|2024-08-22 16:46:10|435||435||435||435||0
1724345250000|2024-08-22 16:47:30||434||433||434||433|0
1724345390000|2024-08-22 16:49:50|||||||||800
1724345430000|2024-08-22 16:50:30|434|432|434|432|434|432|434|432|100
1724345470000|2024-08-22 16:51:10|433|431|433|431|433|431|433|431|0
1724345490000|2024-08-22 16:51:30|434|432|434|432|434|432|434|432|0
1724345500000|2024-08-22 16:51:40|433|431|434|431|434|431|433|431|0
1724345520000|2024-08-22 16:52:00||433||433||433||433|0
1724345560000|2024-08-22 16:52:40|433|431|433|431|433|431|433|431|0
1724345570000|2024-08-22 16:52:50||432||432||432||432|0
1724345580000|2024-08-22 16:53:00||431||432||432||431|0
1724345590000|2024-08-22 16:53:10||431||431||431||431|0
1724345620000|2024-08-22 16:53:40|434||434||434||434||0
1724345640000|2024-08-22 16:54:00|433|432|434|431|434|432|433|431|100
1724345650000|2024-08-22 16:54:10|433||433||433||433||0
1724345710000|2024-08-22 16:55:10|432||432||432||432||0
1724345720000|2024-08-22 16:55:20|433||433||433||433||0
1724345770000|2024-08-22 16:56:10||432||432||432||432|0
1724345780000|2024-08-22 16:56:20||431||431||431||431|0
1724345830000|2024-08-22 16:57:10||432||432||432||432|0
1724346020000|2024-08-22 17:00:20|434||434||434||434||0
1724346100000|2024-08-22 17:01:40|435||435||435||435||0
1724346110000|2024-08-22 17:01:50|434||434||434||434||0
1724346340000|2024-08-22 17:05:40|433||433||433||433||0
1724346350000|2024-08-22 17:05:50||431||431||431||431|0
1724346360000|2024-08-22 17:06:00|434||433||434||433||0
1724346370000|2024-08-22 17:06:10|434|432|434|432|434|432|433|432|0
1724346430000|2024-08-22 17:07:10||433||432||433||432|0
1724346440000|2024-08-22 17:07:20|435|433|435|433|435|433|435|432|0
1724346460000|2024-08-22 17:07:40||434||434||434||434|0
1724346470000|2024-08-22 17:07:50|437|435|437|435|437|435|437|435|500
1724346510000|2024-08-22 17:08:30|436|434|437|434|437|434|436|434|0
1724346540000|2024-08-22 17:09:00||435||435||435||435|100
1724346560000|2024-08-22 17:09:20|436|434|436|434|437|434|436|434|0
1724346570000|2024-08-22 17:09:30|437||437||437||437||0
1724346590000|2024-08-22 17:09:50||435||435||435||435|0
1724346610000|2024-08-22 17:10:10|436|434|437|434|437|434|436|434|0
1724346620000|2024-08-22 17:10:20||435||435||435||435|0
1724346650000|2024-08-22 17:10:50||436||435||436||435|0
1724346660000|2024-08-22 17:11:00|438|436|438|435|438|436|437|435|200
1724346670000|2024-08-22 17:11:10|437||438||438||437||0
1724346690000|2024-08-22 17:11:30|437||437||437||437||0
1724346700000|2024-08-22 17:11:40|436|434|437|434|437|434|436|434|0
1724346730000|2024-08-22 17:12:10|436||437||437||436||0
1724346760000|2024-08-22 17:12:40|436||436||436||436||0
1724346770000|2024-08-22 17:12:50|437|435|436|435|437|435|436|435|300
1724346780000|2024-08-22 17:13:00|437|434|437|434|437|434|437|434|0
1724346810000|2024-08-22 17:13:30|436||436||436||436||0
1724346820000|2024-08-22 17:13:40|||||||||1000
1724346860000|2024-08-22 17:14:20|437||437||437||437||0
1724346870000|2024-08-22 17:14:30|436||436||436||436||0
1724346900000|2024-08-22 17:15:00|437||437||437||437||0
1724346940000|2024-08-22 17:15:40|436|435|437|434|437|435|436|434|100
1724346950000|2024-08-22 17:15:50|436||437||437||436||0
1724346960000|2024-08-22 17:16:00|436||436||436||436||0
1724346970000|2024-08-22 17:16:10|437||437||437||437||0
1724346980000|2024-08-22 17:16:20||435||434||435||434|0
1724347060000|2024-08-22 17:17:40||435||435||435||435|0
1724347140000|2024-08-22 17:19:00|438||438||438||437||0
1724347150000|2024-08-22 17:19:10|437||437||437||437||0
1724347260000|2024-08-22 17:21:00|436||437||437||436||0
1724347290000|2024-08-22 17:21:30|436|434|437|434|437|434|436|434|200
1724347330000|2024-08-22 17:22:10|436||437||437||436||0
1724347340000|2024-08-22 17:22:20|436||437||437||436||0
1724347360000|2024-08-22 17:22:40|436|435|437|434|437|435|436|434|0
1724347380000|2024-08-22 17:23:00|436||436||437||436||0
1724347390000|2024-08-22 17:23:10|||||||||100
1724347410000|2024-08-22 17:23:30|435|433|435|433|435|433|435|433|0
1724347420000|2024-08-22 17:23:40||434||434||434||434|0
1724347510000|2024-08-22 17:25:10||433||433||433||433|0
1724347550000|2024-08-22 17:25:50||434||433||434||433|0
1724347660000|2024-08-22 17:27:40|436|434|436|434|436|434|436|433|0
1724347680000|2024-08-22 17:28:00|435|433|435|433|435|433|435|433|0
1724347780000|2024-08-22 17:29:40||434||434||434||434|0
1724347880000|2024-08-22 17:31:20|434|433|434|432|435|433|434|432|0
1724347910000|2024-08-22 17:31:50|433||433||434||433||0
1724347920000|2024-08-22 17:32:00|434|430|432|430|434|430|432|430|100
1724347940000|2024-08-22 17:32:20||431||430||431||430|0
1724348030000|2024-08-22 17:33:50||431||431||431||431|0
1724348160000|2024-08-22 17:36:00||430||430||430||430|100
1724348190000|2024-08-22 17:36:30|433|431|433|431|433|431|433|431|0
1724348220000|2024-08-22 17:37:00|434||434||434||434||0
1724348230000|2024-08-22 17:37:10||432||432||432||432|0
1724348290000|2024-08-22 17:38:10||433||433||433||433|0
1724348300000|2024-08-22 17:38:20||432||432||432||432|0
1724348320000|2024-08-22 17:38:40|||||||||100
1724348330000|2024-08-22 17:38:50|433||434||434||433||0
1724348340000|2024-08-22 17:39:00|433|431|433|431|433|431|433|431|0
1724348350000|2024-08-22 17:39:10|434|432|434|431|434|432|434|431|0
1724348380000|2024-08-22 17:39:40||432||432||432||432|0
1724348400000|2024-08-22 17:40:00|433||433||433||433||0
1724348410000|2024-08-22 17:40:10||431||431||431||431|0
1724348450000|2024-08-22 17:40:50||432||431||432||431|0
1724348470000|2024-08-22 17:41:10|434|432|434|432|434|432|434|432|0
1724348540000|2024-08-22 17:42:20|433|431|433|431|433|431|433|431|0
1724348560000|2024-08-22 17:42:40||430||430||431||430|0
1724348580000|2024-08-22 17:43:00||431||431||431||431|0
1724348670000|2024-08-22 17:44:30|432||432||432||432||0
1724348690000|2024-08-22 17:44:50|431|430|432|430|432|430|431|430|100
1724348700000|2024-08-22 17:45:00|431||432||432||431||0
1724348710000|2024-08-22 17:45:10|431||431||432||431||0
1724348720000|2024-08-22 17:45:20|432||432||432||431||0
1724348760000|2024-08-22 17:46:00|431||432||432||431||0
1724348800000|2024-08-22 17:46:40|431||432||432||431||0
1724348910000|2024-08-22 17:48:30|431|429|430|429|431|429|430|429|100
1724348920000|2024-08-22 17:48:40|||||||||100
1724348930000|2024-08-22 17:48:50|429|428|430|428|430|428|429|428|100
1724348940000|2024-08-22 17:49:00|429||429||429||429||0
1724348960000|2024-08-22 17:49:20|||||||||300
1724349130000|2024-08-22 17:52:10|428|427|428|427|428|427|428|427|200
1724349140000|2024-08-22 17:52:20|429||429||429||429||0
1724349180000|2024-08-22 17:53:00|428||428||428||428||0
1724349190000|2024-08-22 17:53:10|429||428||429||428||0
1724349200000|2024-08-22 17:53:20|429||429||429||429||0
1724349210000|2024-08-22 17:53:30|428||429||429||428||0
1724349220000|2024-08-22 17:53:40|428|425|427|425|428|425|427|425|600
1724349230000|2024-08-22 17:53:50|428|426|428|425|428|426|428|425|0
1724349240000|2024-08-22 17:54:00||426||425||426||425|0
1724349250000|2024-08-22 17:54:10||426||426||426||426|0
1724349260000|2024-08-22 17:54:20|427||427||427||427||0
1724349270000|2024-08-22 17:54:30|428|425|428|426|428|426|428|425|0
1724349280000|2024-08-22 17:54:40|427||428||428||427||0
1724349300000|2024-08-22 17:55:00|427||428||428||427||0
1724349370000|2024-08-22 17:56:10||427||427||427||427|0
1724349450000|2024-08-22 17:57:30|429||429||429||429||0
1724349480000|2024-08-22 17:58:00||428||428||428||428|0
1724349490000|2024-08-22 17:58:10|||||||||300
1724349500000|2024-08-22 17:58:20||427||427||427||427|200
1724349620000|2024-08-22 18:00:20|428||429||429||428||0
1724349670000|2024-08-22 18:01:10|428||428||428||428||0
1724349710000|2024-08-22 18:01:50|||||||||900
1724349730000|2024-08-22 18:02:10|429||429||429||429||500
1724349800000|2024-08-22 18:03:20|430|428|430|427|430|428|429|427|0
1724349810000|2024-08-22 18:03:30|429|428|430|427|430|428|428|427|900
1724349820000|2024-08-22 18:03:40|429||429||429||429||0
1724349830000|2024-08-22 18:03:50|430|428|430|428|430|428|429|428|0
1724349840000|2024-08-22 18:04:00|429||429||430||429||0
1724349850000|2024-08-22 18:04:10|430||429||430||429||0
1724349880000|2024-08-22 18:04:40|430||429||430||429||0
1724349910000|2024-08-22 18:05:10||427||427||427||427|500
1724349940000|2024-08-22 18:05:40|430||429||430||429||0
1724350020000|2024-08-22 18:07:00|430||429||430||429||0
1724350090000|2024-08-22 18:08:10|430||430||430||430||0
1724350100000|2024-08-22 18:08:20|429||430||430||429||0
1724350110000|2024-08-22 18:08:30|429||429||429||429||0
1724350130000|2024-08-22 18:08:50||428||428||428||428|0
1724350150000|2024-08-22 18:09:10|430||430||430||430||800
1724350160000|2024-08-22 18:09:20||429||428||429||428|0
1724350170000|2024-08-22 18:09:30|431|429|431|429|431|429|431|429|100
1724350200000|2024-08-22 18:10:00|||||||||4100
1724350220000|2024-08-22 18:10:20|430|428|431|428|431|428|430|428|0
1724350260000|2024-08-22 18:11:00|430||431||431||430||0
1724350270000|2024-08-22 18:11:10|430||431||431||430||0
1724350280000|2024-08-22 18:11:20|430||431||431||430||0
1724350290000|2024-08-22 18:11:30|430||431||431||430||0
1724350310000|2024-08-22 18:11:50||429||429||429||429|0
1724350360000|2024-08-22 18:12:40|430|428|430|428|430|428|430|428|100
1724350400000|2024-08-22 18:13:20|431||431||431||431||0
1724350450000|2024-08-22 18:14:10||429||429||429||429|0
1724350490000|2024-08-22 18:14:50||430||429||430||429|100
1724350510000|2024-08-22 18:15:10|432|430|432|430|432|430|432|429|0
1724350520000|2024-08-22 18:15:20|433|431|433|430|433|431|432|430|1600
1724350530000|2024-08-22 18:15:30|432|429|432|429|432|429|431|429|0
1724350560000|2024-08-22 18:16:00||430||429||430||429|0
1724350600000|2024-08-22 18:16:40||430||430||430||430|0
1724350660000|2024-08-22 18:17:40|431|429|431|429|431|429|431|429|3200
1724350700000|2024-08-22 18:18:20||430||430||430||429|0
1724350720000|2024-08-22 18:18:40||429||429||429||429|100
1724350760000|2024-08-22 18:19:20||430||430||430||429|0
1724350770000|2024-08-22 18:19:30|432||432||432||432||300
1724350790000|2024-08-22 18:19:50|433|431|433|431|433|431|433|431|0
1724351040000|2024-08-22 18:24:00|432||433||433||432||0
1724351050000|2024-08-22 18:24:10|432||432||433||432||0
1724351060000|2024-08-22 18:24:20||430||430||430||430|0
1724351080000|2024-08-22 18:24:40|433||433||433||433||0
1724351100000|2024-08-22 18:25:00|432||432||432||432||0
1724351110000|2024-08-22 18:25:10|431|429|431|430|432|430|431|429|0
1724351120000|2024-08-22 18:25:20|432|429|431|429|432|429|431|429|100
1724351130000|2024-08-22 18:25:30|432||432||432||432||0
1724351170000|2024-08-22 18:26:10|431||432||432||431||0
1724351180000|2024-08-22 18:26:20|431||432||432||431||0
1724351200000|2024-08-22 18:26:40|433|430|433|430|433|430|433|429|0
1724351240000|2024-08-22 18:27:20||431||431||431||431|0
1724351250000|2024-08-22 18:27:30|432|430|433|430|433|430|432|430|100
1724351300000|2024-08-22 18:28:20||431||431||431||431|0
1724351320000|2024-08-22 18:28:40|432|430|432|430|432|430|432|430|0
1724351330000|2024-08-22 18:28:50|433||433||433||433||0
1724351340000|2024-08-22 18:29:00||431||430||431||430|0
1724351350000|2024-08-22 18:29:10||431||431||431||431|0
1724351400000|2024-08-22 18:30:00|432||432||432||432||0
1724351450000|2024-08-22 18:30:50|433||433||433||433||300
1724351500000|2024-08-22 18:31:40|432||432||432||432||0
1724351600000|2024-08-22 18:33:20|433||433||433||433||0
1724351610000|2024-08-22 18:33:30||432||432||432||432|0
1724351820000|2024-08-22 18:37:00|434||434||434||434||100
1724352020000|2024-08-22 18:40:20|||||||||100
1724352240000|2024-08-22 18:44:00|||||||||200
1724352290000|2024-08-22 18:44:50|433||434||434||433||500
1724352430000|2024-08-22 18:47:10||433||433||433||433|0
1724352440000|2024-08-22 18:47:20|||||||||600
1724352450000|2024-08-22 18:47:30|435||435||435||435||700
1724352550000|2024-08-22 18:49:10|434|432|434|432|434|432|434|432|100
1724352580000|2024-08-22 18:49:40|433|431|434|431|434|431|433|431|0
1724352600000|2024-08-22 18:50:00|433||434||434||433||0
1724352610000|2024-08-22 18:50:10||432||432||432||432|0
1724352630000|2024-08-22 18:50:30|433|431|434|431|434|431|433|431|0
1724352640000|2024-08-22 18:50:40||432||432||432||432|0
1724352840000|2024-08-22 18:54:00|435||434||435||434||0
1724352880000|2024-08-22 18:54:40|433||433||434||433||0
1724352890000|2024-08-22 18:54:50|434||433||434||433||0
1724352900000|2024-08-22 18:55:00|434||433||434||433||0
1724352910000|2024-08-22 18:55:10|434||433||434||433||0
1724352920000|2024-08-22 18:55:20|434||434||434||434||0
1724353040000|2024-08-22 18:57:20|433||434||434||433||0
1724353050000|2024-08-22 18:57:30|433||434||434||433||0
1724353130000|2024-08-22 18:58:50|433||433||434||433||0
1724353140000|2024-08-22 18:59:00|432|430|432|430|432|430|432|430|100
1724353220000|2024-08-22 19:00:20|433|431|433|431|433|431|433|431|0
1724353230000|2024-08-22 19:00:30|432|430|432|430|432|430|432|430|0
1724353260000|2024-08-22 19:01:00|434|431|434|432|434|432|433|431|100
1724353270000|2024-08-22 19:01:10||431||431||431||431|0
1724353320000|2024-08-22 19:02:00||432||431||432||431|0
1724353360000|2024-08-22 19:02:40||432||431||432||431|0
1724353380000|2024-08-22 19:03:00||432||431||432||431|0
1724353430000|2024-08-22 19:03:50|433||434||434||433||0
1724353440000|2024-08-22 19:04:00|433|432|433|432|433|432|433|432|0
1724353450000|2024-08-22 19:04:10||431||431||431||431|0
1724353480000|2024-08-22 19:04:40||432||431||432||431|0
1724353760000|2024-08-22 19:09:20||432||431||432||431|0
1724353840000|2024-08-22 19:10:40|432||432||433||432||0
1724353870000|2024-08-22 19:11:10|433|430|433|430|433|431|432|430|100
1724353880000|2024-08-22 19:11:20|432||433||433||432||0
1724353930000|2024-08-22 19:12:10|432||433||433||432||0
1724353940000|2024-08-22 19:12:20|432|431|433|431|433|431|432|431|0
1724354010000|2024-08-22 19:13:30||432||431||432||431|0
1724354020000|2024-08-22 19:13:40||432||431||432||431|0
1724354030000|2024-08-22 19:13:50||432||432||432||432|0
1724354040000|2024-08-22 19:14:00||431||431||431||431|0
1724354050000|2024-08-22 19:14:10||432||432||432||432|0
1724354060000|2024-08-22 19:14:20||431||431||432||431|0
1724354090000|2024-08-22 19:14:50||432||431||432||431|0
1724354100000|2024-08-22 19:15:00||432||431||432||431|0
1724354120000|2024-08-22 19:15:20||432||431||432||431|0
1724354170000|2024-08-22 19:16:10||432||432||432||432|0
1724354180000|2024-08-22 19:16:20||431||431||431||431|0
1724354250000|2024-08-22 19:17:30||432||432||432||432|300
1724354260000|2024-08-22 19:17:40|434||434||434||434||100
1724354280000|2024-08-22 19:18:00|435|433|435|433|435|433|435|433|0
1724354310000|2024-08-22 19:18:30|434||434||434||434||0
1724354360000|2024-08-22 19:19:20|433|432|434|432|434|432|433|432|0
1724354450000|2024-08-22 19:20:50|433|431|434|431|434|431|433|431|0
1724354470000|2024-08-22 19:21:10|433||433||433||433||0
1724354480000|2024-08-22 19:21:20|434|432|434|432|434|432|434|432|0
1724354540000|2024-08-22 19:22:20|433|430|433|431|433|431|432|430|100
1724354550000|2024-08-22 19:22:30|432|430|432|430|433|430|432|430|0
1724354560000|2024-08-22 19:22:40|433|431|433|431|433|431|432|430|0
1724354570000|2024-08-22 19:22:50|432||433||433||432||0
1724354580000|2024-08-22 19:23:00|432|430|433|431|433|431|432|430|0
1724354590000|2024-08-22 19:23:10|432|430|433|430|433|430|432|430|0
1724354610000|2024-08-22 19:23:30|432||432||433||432||0
1724354620000|2024-08-22 19:23:40|433|431|433|431|433|431|433|430|0
1724354630000|2024-08-22 19:23:50|432|430|432|430|433|430|432|430|0
1724354650000|2024-08-22 19:24:10|433||433||433||432||0
1724354680000|2024-08-22 19:24:40|432|431|432|431|433|431|432|431|0
1724354690000|2024-08-22 19:24:50|433||433||433||432||0
1724354700000|2024-08-22 19:25:00|432||432||433||432||0
1724354710000|2024-08-22 19:25:10|433||432||433||432||0
1724354720000|2024-08-22 19:25:20|433||432||433||432||0
1724354730000|2024-08-22 19:25:30|433||433||433||432||0
1724354740000|2024-08-22 19:25:40|432||433||433||432||0
1724354750000|2024-08-22 19:25:50|432|430|432|430|433|430|432|430|200
1724354770000|2024-08-22 19:26:10|433||433||433||433||0
1724354780000|2024-08-22 19:26:20|432||432||432||432||0
1724354790000|2024-08-22 19:26:30|431||432||432||431||0
1724354800000|2024-08-22 19:26:40|431||431||431||431||0
1724354900000|2024-08-22 19:28:20|||||||||300
1724354940000|2024-08-22 19:29:00|430|429|431|429|431|429|430|429|300
1724354980000|2024-08-22 19:29:40|432||431||432||431||0
1724355040000|2024-08-22 19:30:40||430||429||430||429|0
1724355060000|2024-08-22 19:31:00|432||432||432||432||0
1724355070000|2024-08-22 19:31:10|431||431||431||431||0
1724355110000|2024-08-22 19:31:50|||||||||100
1724355310000|2024-08-22 19:35:10||430||430||430||430|0
1724355330000|2024-08-22 19:35:30|430|429|431|429|431|429|430|429|300
1724355340000|2024-08-22 19:35:40|430||431||431||430||0
1724355350000|2024-08-22 19:35:50|430||431||431||430||0
1724355370000|2024-08-22 19:36:10||430||429||430||429|100
1724355400000|2024-08-22 19:36:40|430||431||431||430||300
1724355430000|2024-08-22 19:37:10|432|430|432|430|432|430|432|429|0
1724355520000|2024-08-22 19:38:40|433|431|433|431|433|431|433|431|0
1724355560000|2024-08-22 19:39:20|432||433||433||432||0
1724355570000|2024-08-22 19:39:30|432||433||433||432||0
1724355590000|2024-08-22 19:39:50|432||432||432||432||200
1724355610000|2024-08-22 19:40:10|431|430|432|430|432|430|431|430|0
1724355670000|2024-08-22 19:41:10|431||432||432||431||0
1724355690000|2024-08-22 19:41:30|431||431||431||431||0
1724355770000|2024-08-22 19:42:50|432||432||432||431||0
1724355860000|2024-08-22 19:44:20|431||431||431||431||0
1724355910000|2024-08-22 19:45:10|433|430|432|429|433|430|432|429|0
1724355920000|2024-08-22 19:45:20||430||430||430||430|0
1724355930000|2024-08-22 19:45:30|431|429|433|430|433|430|431|429|0
1724355940000|2024-08-22 19:45:40|432|429|433|430|433|430|431|429|0
1724355950000|2024-08-22 19:45:50|432|429|432|430|433|430|431|429|0
1724355960000|2024-08-22 19:46:00|433|429|433|430|433|430|431|429|0
1724355970000|2024-08-22 19:46:10|432|429|433|430|433|430|432|429|200
1724356050000|2024-08-22 19:47:30|432|429|433|430|433|430|432|429|0
1724356060000|2024-08-22 19:47:40|432|429|433|431|433|431|432|429|0
1724356080000|2024-08-22 19:48:00||430||430||430||430|0
1724356100000|2024-08-22 19:48:20|432|431|432|430|433|431|432|430|100
1724356160000|2024-08-22 19:49:20|434|431|434|431|434|431|434|431|0
1724356170000|2024-08-22 19:49:30|433|430|433|431|433|431|433|430|0
1724356180000|2024-08-22 19:49:40|432|430|432|430|432|430|432|430|0
1724356200000|2024-08-22 19:50:00|433|431|432|430|433|431|432|430|200
1724356240000|2024-08-22 19:50:40|433|431|433|431|433|431|433|431|0
1724356250000|2024-08-22 19:50:50|432|430|432|430|432|430|431|429|0
1724356310000|2024-08-22 19:51:50|433||432||433||432||0
1724356320000|2024-08-22 19:52:00|431|429|431|429|431|429|431|429|400
1724356330000|2024-08-22 19:52:10|432|430|432|429|433|430|432|429|0
1724356370000|2024-08-22 19:52:50|433|430|432|430|433|430|432|430|0
1724356390000|2024-08-22 19:53:10|430|428|430|428|430|428|430|428|200
1724356500000|2024-08-22 19:55:00|429|426|429|426|429|426|429|426|0
1724356520000|2024-08-22 19:55:20|430|427|429|426|430|427|429|426|0
1724356540000|2024-08-22 19:55:40|430|427|430|428|430|428|430|427|0
1724356560000|2024-08-22 19:56:00|429|427|430|427|430|427|429|426|0
1724356660000|2024-08-22 19:57:40|429|426|430|427|430|427|429|426|0
1724356670000|2024-08-22 19:57:50|429|426|428|426|430|427|428|426|0
1724356680000|2024-08-22 19:58:00|429|427|430|427|430|427|429|427|500
1724356690000|2024-08-22 19:58:10|429|428|429|426|430|428|429|426|3600
1724356710000|2024-08-22 19:58:30|430|427|430|427|430|427|429|426|100
1724356770000|2024-08-22 19:59:30|429|428|429|427|430|428|429|427|0
1724356780000|2024-08-22 19:59:40|431|428|431|428|431|428|430|427|0
1724356790000|2024-08-22 19:59:50|434|427|433|427|434|428|433|427|0
1724419800000|2024-08-23 13:30:00|437|436|441|434|442|436|437|433|200
1724419810000|2024-08-23 13:30:10||436||436||436||436|0
1724419820000|2024-08-23 13:30:20||434||436||436||434|0
1724419830000|2024-08-23 13:30:30|440|437|440|437|440|437|440|437|0
1724419840000|2024-08-23 13:30:40|439|436|439|436|439|436|439|436|0
1724419850000|2024-08-23 13:30:50|438|435|438|435|438|435|438|435|200
1724419860000|2024-08-23 13:31:00|437|434|437|433|437|434|436|433|0
1724419870000|2024-08-23 13:31:10|436|432|436|432|436|432|436|432|0
1724419880000|2024-08-23 13:31:20|435|433|435|432|435|433|434|432|100
1724419890000|2024-08-23 13:31:30|434||434||435||434||0
1724419900000|2024-08-23 13:31:40|435|431|434|430|435|431|434|430|100
1724419910000|2024-08-23 13:31:50|433||433||433||433||100
1724419920000|2024-08-23 13:32:00||431||431||431||431|0
1724419940000|2024-08-23 13:32:20|||||||||3400
1724419950000|2024-08-23 13:32:30|||||||||100
1724419960000|2024-08-23 13:32:40|434|432|434|431|434|432|434|431|0
1724419970000|2024-08-23 13:32:50|433||434||434||433||0
1724419980000|2024-08-23 13:33:00|433|430|432|430|434|430|432|430|300
1724419990000|2024-08-23 13:33:10||431||431||431||431|0
1724420000000|2024-08-23 13:33:20|||||||||100
1724420010000|2024-08-23 13:33:30|433||434||434||433||300
1724420020000|2024-08-23 13:33:40|433||434||434||433||0
1724420030000|2024-08-23 13:33:50|433||434||434||433||0
1724420060000|2024-08-23 13:34:20||432||432||432||432|0
1724420080000|2024-08-23 13:34:40|433||434||434||433||0
1724420090000|2024-08-23 13:34:50|433|431|433|431|434|431|433|431|100
1724420140000|2024-08-23 13:35:40|||||||||1000
1724420150000|2024-08-23 13:35:50|434||434||434||434||100
1724420170000|2024-08-23 13:36:10|433|432|434|432|434|432|433|432|0
1724420180000|2024-08-23 13:36:20|433|431|434|431|434|431|433|431|0
1724420190000|2024-08-23 13:36:30||432||431||432||431|0
1724420200000|2024-08-23 13:36:40|433||434||434||433||0
1724420210000|2024-08-23 13:36:50|433|432|434|432|434|432|433|432|0
1724420220000|2024-08-23 13:37:00|433||433||433||433||0
1724420240000|2024-08-23 13:37:20|435||435||435||434||800
1724420250000|2024-08-23 13:37:30|436|433|435|433|436|433|435|433|0
1724420260000|2024-08-23 13:37:40|436||436||436||436||0
1724420270000|2024-08-23 13:37:50|435|432|435|432|436|432|435|432|0
1724420290000|2024-08-23 13:38:10|434||435||435||434||0
1724420300000|2024-08-23 13:38:20||433||433||433||432|0
1724420310000|2024-08-23 13:38:30||432||432||433||432|0
1724420320000|2024-08-23 13:38:40||433||433||433||432|0
1724420340000|2024-08-23 13:39:00|436||436||436||436||0
1724420360000|2024-08-23 13:39:20||434||434||434||434|0
1724420370000|2024-08-23 13:39:30||435||435||435||435|500
1724420390000|2024-08-23 13:39:50|||||||||500
1724420410000|2024-08-23 13:40:10|||||||||100
1724420430000|2024-08-23 13:40:30|437||437||437||437||100
1724420480000|2024-08-23 13:41:20||434||434||434||434|1200
1724420490000|2024-08-23 13:41:30|436||436||436||436||0
1724420500000|2024-08-23 13:41:40|437||436||437||436||0
1724420510000|2024-08-23 13:41:50||433||434||434||433|0
1724420540000|2024-08-23 13:42:20||435||435||435||435|0
1724420560000|2024-08-23 13:42:40||434||434||434||434|0
1724420590000|2024-08-23 13:43:10||433||433||433||433|0
1724420600000|2024-08-23 13:43:20|435||435||435||435||0
1724420610000|2024-08-23 13:43:30|436||435||436||435||0
1724420650000|2024-08-23 13:44:10||434||433||434||433|0
1724420670000|2024-08-23 13:44:30||434||434||434||434|0
1724420680000|2024-08-23 13:44:40||433||433||433||433|0
1724420700000|2024-08-23 13:45:00|436|434|436|435|436|435|436|434|300
1724420710000|2024-08-23 13:45:10|437||437||437||437||100
1724420760000|2024-08-23 13:46:00||434||434||434||434|300
1724420770000|2024-08-23 13:46:10||435||435||435||435|600
1724420790000|2024-08-23 13:46:30|436||437||437||436||0
1724420800000|2024-08-23 13:46:40||434||434||434||434|0
1724420850000|2024-08-23 13:47:30|436|435|436|434|436|435|436|434|0
1724420860000|2024-08-23 13:47:40|438|435|437|436|438|436|437|435|300
1724420880000|2024-08-23 13:48:00|438||438||438||438||400
1724420950000|2024-08-23 13:49:10|437||437||437||437||0
1724420980000|2024-08-23 13:49:40||435||435||435||435|900
1724421020000|2024-08-23 13:50:20|436||437||437||436||0
1724421030000|2024-08-23 13:50:30|436||437||437||436||0
1724421050000|2024-08-23 13:50:50|||||||||500
1724421110000|2024-08-23 13:51:50|436||437||437||436||0
1724421120000|2024-08-23 13:52:00|436|433|436|433|436|433|436|433|2400
1724421130000|2024-08-23 13:52:10||434||434||434||434|0
1724421140000|2024-08-23 13:52:20|435||435||435||435||0
1724421190000|2024-08-23 13:53:10|437|435|437|435|437|435|437|435|500
1724421200000|2024-08-23 13:53:20||434||434||434||434|0
1724421210000|2024-08-23 13:53:30||435||435||435||435|0
1724421220000|2024-08-23 13:53:40||434||434||434||434|0
1724421300000|2024-08-23 13:55:00|436||437||437||436||0
1724421330000|2024-08-23 13:55:30||435||435||435||435|0
1724421340000|2024-08-23 13:55:40|438|436|438|436|438|436|438|436|100
1724421350000|2024-08-23 13:55:50|437|435|437|435|438|435|437|435|0
1724421360000|2024-08-23 13:56:00|438|436|437|435|438|436|437|435|0
1724421370000|2024-08-23 13:56:10|438||437||438||437||0
1724421390000|2024-08-23 13:56:30||436||436||436||436|0
1724421400000|2024-08-23 13:56:40||435||436||436||435|100
1724421410000|2024-08-23 13:56:50||435||436||436||435|0
1724421420000|2024-08-23 13:57:00|436|435|436|435|436|435|436|435|0
1724421430000|2024-08-23 13:57:10||434||434||434||433|200
1724421490000|2024-08-23 13:58:10|435||436||436||435||0
1724421500000|2024-08-23 13:58:20|435||436||436||435||0
1724421530000|2024-08-23 13:58:50|435||436||436||435||0
1724421540000|2024-08-23 13:59:00|435|433|435|434|435|434|435|433|0
1724421570000|2024-08-23 13:59:30|434|433|434|433|434|433|434|433|600
1724421580000|2024-08-23 13:59:40|435|434|435|434|435|434|435|433|0
1724421600000|2024-08-23 14:00:00|437|435|437|435|437|435|437|435|100
1724421620000|2024-08-23 14:00:20|438|436|439|437|439|437|438|436|600
1724421630000|2024-08-23 14:00:30|441|439|441|439|441|439|441|439|4700
1724421640000|2024-08-23 14:00:40||438||439||439||438|0
1724421650000|2024-08-23 14:00:50|442||442||442||441||0
1724421660000|2024-08-23 14:01:00||438||438||438||438|0
1724421670000|2024-08-23 14:01:10||439||440||440||439|0
1724421700000|2024-08-23 14:01:40||441||440||441||440|0
1724421710000|2024-08-23 14:01:50|443|441|442|440|443|441|442|440|2200
1724421720000|2024-08-23 14:02:00||441||440||441||440|200
1724421730000|2024-08-23 14:02:10|444|441|444|441|444|442|444|441|300
1724421750000|2024-08-23 14:02:30|443|442|443|441|443|442|443|441|0
1724421760000|2024-08-23 14:02:40|444|442|444|442|444|442|444|442|100
1724421790000|2024-08-23 14:03:10|445||444||445||444||0
1724421800000|2024-08-23 14:03:20|445|443|445|443|445|443|445|442|1700
1724421810000|2024-08-23 14:03:30||442||442||443||442|0
1724421820000|2024-08-23 14:03:40||443||442||443||442|0
1724421830000|2024-08-23 14:03:50||443||442||443||442|0
1724421860000|2024-08-23 14:04:20||443||443||443||443|0
1724421870000|2024-08-23 14:04:30||442||442||442||442|0
1724421880000|2024-08-23 14:04:40|444||444||444||444||0
1724421900000|2024-08-23 14:05:00|445|443|447|445|447|445|445|442|700
1724421920000|2024-08-23 14:05:20|446||447||447||446||0
1724421930000|2024-08-23 14:05:30|446|443|446|443|446|443|446|443|0
1724421940000|2024-08-23 14:05:40|445|444|446|443|446|444|445|443|0
1724421950000|2024-08-23 14:05:50|444|442|444|442|444|443|444|442|0
1724421960000|2024-08-23 14:06:00|443|440|443|440|444|440|443|440|600
1724421970000|2024-08-23 14:06:10||441||440||441||440|0
1724421980000|2024-08-23 14:06:20|442||443||443||442||0
1724421990000|2024-08-23 14:06:30||441||442||442||441|0
1724422000000|2024-08-23 14:06:40||441||441||441||441|0
1724422010000|2024-08-23 14:06:50||442||441||442||440|0
1724422030000|2024-08-23 14:07:10|||||||||700
1724422050000|2024-08-23 14:07:30||442||441||442||441|0
1724422060000|2024-08-23 14:07:40||442||442||442||442|0
1724422070000|2024-08-23 14:07:50|445||444||445||444||500
1724422080000|2024-08-23 14:08:00|443|441|443|441|443|442|443|441|0
1724422090000|2024-08-23 14:08:10||442||441||442||441|0
1724422100000|2024-08-23 14:08:20||442||442||442||442|0
1724422120000|2024-08-23 14:08:40||441||441||442||441|0
1724422130000|2024-08-23 14:08:50|445|442|445|443|445|443|445|442|1300
1724422140000|2024-08-23 14:09:00|444||444||444||444||500
1724422150000|2024-08-23 14:09:10|||||||||100
1724422160000|2024-08-23 14:09:20|445||445||445||445||500
1724422180000|2024-08-23 14:09:40|447|444|447|444|447|445|447|444|1200
1724422210000|2024-08-23 14:10:10||445||444||445||444|0
1724422220000|2024-08-23 14:10:20||445||444||445||444|0
1724422240000|2024-08-23 14:10:40||445||444||445||444|0
1724422250000|2024-08-23 14:10:50||445||444||445||444|0
1724422260000|2024-08-23 14:11:00||445||444||445||444|0
1724422270000|2024-08-23 14:11:10||445||444||445||444|0
1724422280000|2024-08-23 14:11:20||445||445||445||444|8800
1724422290000|2024-08-23 14:11:30||446||446||446||446|0
1724422300000|2024-08-23 14:11:40|448||448||448||448||600
1724422320000|2024-08-23 14:12:00|||||||||300
1724422340000|2024-08-23 14:12:20||447||447||447||447|100
1724422350000|2024-08-23 14:12:30|450|448|450|448|450|448|450|448|4800
1724422400000|2024-08-23 14:13:20|451|449|451|450|451|450|451|449|300
1724422410000|2024-08-23 14:13:30|453||453||453||453||800
1724422420000|2024-08-23 14:13:40|452|451|453|450|453|451|452|450|0
1724422440000|2024-08-23 14:14:00||451||452||452||451|0
1724422450000|2024-08-23 14:14:10|||||||||200
1724422470000|2024-08-23 14:14:30||450||451||451||450|1100
1724422480000|2024-08-23 14:14:40||452||451||452||451|0
1724422490000|2024-08-23 14:14:50||452||451||452||451|0
1724422500000|2024-08-23 14:15:00|455|452|455|452|455|452|455|451|300
1724422510000|2024-08-23 14:15:10||453||452||453||452|0
1724422530000|2024-08-23 14:15:30|454|453|454|453|454|453|454|453|0
1724422550000|2024-08-23 14:15:50||452||451||452||451|900
1724422560000|2024-08-23 14:16:00|453|452|454|453|454|453|453|451|1300
1724422570000|2024-08-23 14:16:10|455|452|455|454|455|454|455|452|2900
1724422580000|2024-08-23 14:16:20||453||453||453||452|400
1724422590000|2024-08-23 14:16:30||452||453||454||452|600
1724422600000|2024-08-23 14:16:40||452||453||453||452|0
1724422610000|2024-08-23 14:16:50||452||452||452||452|0
1724422620000|2024-08-23 14:17:00|454|453|455|452|455|453|454|452|4900
1724422630000|2024-08-23 14:17:10|453|451|454|451|454|451|453|451|500
1724422640000|2024-08-23 14:17:20|453|450|451|450|453|450|451|450|0
1724422660000|2024-08-23 14:17:40|453|452|454|452|454|452|453|452|1100
1724422670000|2024-08-23 14:17:50|455|453|454|452|455|453|454|452|0
1724422680000|2024-08-23 14:18:00|455|453|455|453|455|453|455|453|200
1724422700000|2024-08-23 14:18:20|456|454|458|456|458|456|456|454|2100
1724422710000|2024-08-23 14:18:30|457|455|457|455|457|455|457|455|100
1724422720000|2024-08-23 14:18:40|456|454|457|454|457|454|456|454|0
1724422730000|2024-08-23 14:18:50|456||457||457||456||0
1724422740000|2024-08-23 14:19:00||455||454||456||454|0
1724422750000|2024-08-23 14:19:10|456|455|456|454|456|455|456|454|100
1724422760000|2024-08-23 14:19:20||455||454||455||454|0
1724422770000|2024-08-23 14:19:30||455||455||455||454|0
1724422790000|2024-08-23 14:19:50|458|457|459|456|459|457|458|456|4000
1724422800000|2024-08-23 14:20:00|458|455|459|457|459|457|458|455|5600
1724422810000|2024-08-23 14:20:10|458|456|458|456|458|457|458|456|200
1724422820000|2024-08-23 14:20:20||457||456||457||456|0
1724422830000|2024-08-23 14:20:30|457|455|458|455|458|455|457|455|0
1724422840000|2024-08-23 14:20:40|457||457||457||457||600
1724422860000|2024-08-23 14:21:00||456||455||456||455|500
1724422880000|2024-08-23 14:21:20|456|456|457|455|457|456|456|454|100
1724422890000|2024-08-23 14:21:30|456|454|456|454|456|455|456|454|0
1724422900000|2024-08-23 14:21:40|455|455|457|455|457|455|455|455|100
1724422920000|2024-08-23 14:22:00|456|454|456|454|456|454|456|454|400
1724422930000|2024-08-23 14:22:10|457|455|457|455|457|455|457|455|200
1724422940000|2024-08-23 14:22:20||454||455||455||454|0
1724422950000|2024-08-23 14:22:30||456||456||456||456|0
1724422980000|2024-08-23 14:23:00|458|457|458|456|458|457|458|456|1300
1724422990000|2024-08-23 14:23:10||457||457||457||457|0
1724423000000|2024-08-23 14:23:20||456||456||456||456|200
1724423010000|2024-08-23 14:23:30|457|455|458|456|458|456|457|455|500
1724423020000|2024-08-23 14:23:40|459|457|460|458|460|458|459|457|700
1724423030000|2024-08-23 14:23:50|462|460|463|460|463|461|462|460|5600
1724423040000|2024-08-23 14:24:00||461||460||461||460|0
1724423050000|2024-08-23 14:24:10|464|461|464|462|464|462|464|461|0
1724423060000|2024-08-23 14:24:20||461||462||462||461|0
1724423070000|2024-08-23 14:24:30||461||462||463||461|0
1724423080000|2024-08-23 14:24:40||461||461||461||461|0
1724423090000|2024-08-23 14:24:50|465|462|465|463|465|463|465|462|1400
1724423100000|2024-08-23 14:25:00|464|461|464|461|464|461|464|461|500
1724423110000|2024-08-23 14:25:10|463||463||463||463||0
1724423120000|2024-08-23 14:25:20||462||461||462||460|0
1724423130000|2024-08-23 14:25:30||460||460||460||460|0
1724423140000|2024-08-23 14:25:40|462||462||462||462||0
1724423150000|2024-08-23 14:25:50|463|461|463|462|463|462|463|460|200
1724423160000|2024-08-23 14:26:00||461||461||461||461|0
1724423170000|2024-08-23 14:26:10||462||462||462||461|0
1724423180000|2024-08-23 14:26:20|465|463|465|463|465|463|465|463|1200
1724423190000|2024-08-23 14:26:30|466|465|466|464|466|465|466|464|600
1724423200000|2024-08-23 14:26:40||465||465||465||465|0
1724423220000|2024-08-23 14:27:00||464||464||464||464|100
1724423250000|2024-08-23 14:27:30||465||464||465||464|0
1724423260000|2024-08-23 14:27:40||465||464||465||464|700
1724423270000|2024-08-23 14:27:50|468|465|468|465|468|465|468|465|1200
1724423280000|2024-08-23 14:28:00||466||466||466||466|900
1724423300000|2024-08-23 14:28:20|470|468|470|468|470|469|470|468|600
1724423310000|2024-08-23 14:28:30||469||468||469||468|800
1724423320000|2024-08-23 14:28:40|||||||||300
1724423330000|2024-08-23 14:28:50||469||469||469||468|300
1724423340000|2024-08-23 14:29:00|472|470|472|470|472|470|472|470|2600
1724423350000|2024-08-23 14:29:10|474|472|475|473|475|473|474|472|900
1724423360000|2024-08-23 14:29:20|474|472|475|472|475|473|474|472|2000
1724423370000|2024-08-23 14:29:30||473||472||473||472|0
1724423380000|2024-08-23 14:29:40|473||473||473||473||0
1724423390000|2024-08-23 14:29:50|477|475|476|474|478|475|476|474|2100
1724423400000|2024-08-23 14:30:00|477|473|476|475|477|475|476|473|2000
1724423410000|2024-08-23 14:30:10||474||475||475||474|600
1724423420000|2024-08-23 14:30:20||474||475||475||474|100
1724423440000|2024-08-23 14:30:40|477|474|476|474|477|475|476|474|600
1724423450000|2024-08-23 14:30:50||475||475||475||475|0
1724423460000|2024-08-23 14:31:00|477||477||477||477||0
1724423470000|2024-08-23 14:31:10||474||474||474||474|0
1724423480000|2024-08-23 14:31:20|478|475|478|476|478|476|478|475|100
1724423490000|2024-08-23 14:31:30|477||478||478||477||900
1724423500000|2024-08-23 14:31:40||475||475||475||475|300
1724423510000|2024-08-23 14:31:50|477||478||478||477||0
1724423520000|2024-08-23 14:32:00|477|473|476|473|477|474|476|473|100
1724423530000|2024-08-23 14:32:10|475|474|475|473|475|474|475|473|2500
1724423540000|2024-08-23 14:32:20|474|472|475|472|475|472|474|472|1400
1724423560000|2024-08-23 14:32:40|474|471|474|471|474|471|474|471|0
1724423570000|2024-08-23 14:32:50|473|470|472|469|473|470|472|469|300
1724423580000|2024-08-23 14:33:00|470|468|472|470|473|470|470|468|2100
1724423590000|2024-08-23 14:33:10||471||470||471||470|0
1724423600000|2024-08-23 14:33:20|474|471|475|472|475|473|474|471|200
1724423610000|2024-08-23 14:33:30||473||472||473||472|0
1724423650000|2024-08-23 14:34:10||473||473||473||472|0
1724423660000|2024-08-23 14:34:20|476|474|476|475|476|475|476|474|2100
1724423670000|2024-08-23 14:34:30|478||478||478||477||500
1724423680000|2024-08-23 14:34:40|477|474|478|475|478|475|477|474|1300
1724423690000|2024-08-23 14:34:50|477|474|475|473|477|475|475|473|700
1724423700000|2024-08-23 14:35:00||474||473||474||472|0
1724423710000|2024-08-23 14:35:10|476|472|475|472|476|473|475|472|3400
1724423720000|2024-08-23 14:35:20|476|473|477|475|477|475|476|472|1000
1724423730000|2024-08-23 14:35:30|||||||||500
1724423740000|2024-08-23 14:35:40||476||476||476||476|0
1724423750000|2024-08-23 14:35:50||475||475||475||475|100
1724423770000|2024-08-23 14:36:10|||||||||500
1724423810000|2024-08-23 14:36:50|476||476||476||476||0
1724423830000|2024-08-23 14:37:10||473||473||473||473|100
1724423840000|2024-08-23 14:37:20|475||475||475||475||0
1724423850000|2024-08-23 14:37:30|474|472|473|471|474|473|473|471|100
1724423870000|2024-08-23 14:37:50||472||471||472||471|100
1724423890000|2024-08-23 14:38:10|472|470|472|471|473|471|472|470|300
1724423900000|2024-08-23 14:38:20|474|470|473|470|474|471|472|470|200
1724423910000|2024-08-23 14:38:30|472|469|472|469|473|469|472|469|0
1724423930000|2024-08-23 14:38:50||470||470||470||469|0
1724423940000|2024-08-23 14:39:00||469||469||469||469|100
1724423950000|2024-08-23 14:39:10|471||471||471||470||0
1724423960000|2024-08-23 14:39:20|470||470||470||470||0
1724423970000|2024-08-23 14:39:30|469|468|470|468|470|468|469|468|100
1724423980000|2024-08-23 14:39:40|469||470||470||469||100
1724423990000|2024-08-23 14:39:50|469|467|470|467|470|467|469|466|200
1724424000000|2024-08-23 14:40:00|469||470||470||469||0
1724424010000|2024-08-23 14:40:10|469|466|468|465|469|466|468|465|0
1724424020000|2024-08-23 14:40:20|467||468||468||467||0
1724424030000|2024-08-23 14:40:30|469|466|469|466|469|466|469|465|100
1724424050000|2024-08-23 14:40:50|468|467|468|467|468|467|468|466|0
1724424070000|2024-08-23 14:41:10||465||466||466||465|100
1724424080000|2024-08-23 14:41:20|467|465|467|466|467|466|467|465|0
1724424090000|2024-08-23 14:41:30|468||468||468||468||400
1724424100000|2024-08-23 14:41:40|469|467|470|467|470|467|469|467|500
1724424110000|2024-08-23 14:41:50|469||470||470||469||0
1724424120000|2024-08-23 14:42:00|469||469||469||469||0
1724424130000|2024-08-23 14:42:10|||||||||900
1724424170000|2024-08-23 14:42:50|468|465|467|465|469|465|467|465|200
1724424180000|2024-08-23 14:43:00|468|466|468|467|468|467|468|465|0
1724424200000|2024-08-23 14:43:20|470||470||470||470||300
1724424210000|2024-08-23 14:43:30||468||467||468||467|0
1724424230000|2024-08-23 14:43:50||468||467||468||467|0
1724424250000|2024-08-23 14:44:10||468||468||468||468|0
1724424260000|2024-08-23 14:44:20||469||468||469||468|1200
1724424280000|2024-08-23 14:44:40|||||||||100
1724424310000|2024-08-23 14:45:10|469|467|469|467|469|467|469|467|0
1724424340000|2024-08-23 14:45:40||468||468||468||468|0
1724424350000|2024-08-23 14:45:50|470||470||470||470||0
1724424380000|2024-08-23 14:46:20|469|467|469|467|469|467|469|467|0
1724424400000|2024-08-23 14:46:40|468|466|468|467|468|467|468|466|0
1724424410000|2024-08-23 14:46:50||466||466||467||466|0
1724424420000|2024-08-23 14:47:00||467||466||467||466|0
1724424430000|2024-08-23 14:47:10|467|465|467|464|467|465|467|464|100
1724424460000|2024-08-23 14:47:40||465||465||465||465|0
1724424490000|2024-08-23 14:48:10|466|464|465|464|466|464|465|463|100
1724424500000|2024-08-23 14:48:20|464|463|465|462|465|463|464|462|0
1724424510000|2024-08-23 14:48:30|464||463||464||463||0
1724424520000|2024-08-23 14:48:40|462|461|463|460|463|461|462|460|500
1724424530000|2024-08-23 14:48:50|462|458|460|459|462|459|460|458|500
1724424540000|2024-08-23 14:49:00|461|458|462|459|462|460|461|458|1100
1724424560000|2024-08-23 14:49:20||460||460||460||460|0
1724424570000|2024-08-23 14:49:30||461||461||461||461|0
1724424580000|2024-08-23 14:49:40|461|460|461|458|461|460|461|458|500
1724424600000|2024-08-23 14:50:00||459||458||459||458|0
1724424610000|2024-08-23 14:50:10|463|459|463|460|463|461|463|459|200
1724424630000|2024-08-23 14:50:30|462||463||463||461||1600
1724424640000|2024-08-23 14:50:40|||||||||100
1724424660000|2024-08-23 14:51:00|462|459|461|458|462|459|461|458|0
1724424670000|2024-08-23 14:51:10|460|457|460|457|460|457|460|457|0
1724424680000|2024-08-23 14:51:20|459|456|458|456|460|456|458|456|0
1724424690000|2024-08-23 14:51:30|459||458||459||458||0
1724424700000|2024-08-23 14:51:40|457||457||457||457||0
1724424710000|2024-08-23 14:51:50|456|455|458|455|458|456|456|455|2000
1724424720000|2024-08-23 14:52:00|457||457||457||457||0
1724424730000|2024-08-23 14:52:10|458|456|458|456|458|456|458|456|0
1724424740000|2024-08-23 14:52:20||455||455||455||455|0
1724424750000|2024-08-23 14:52:30||456||456||456||456|0
1724424760000|2024-08-23 14:52:40|459||458||459||458||0
1724424770000|2024-08-23 14:52:50||455||455||456||455|0
1724424780000|2024-08-23 14:53:00||456||456||456||456|0
1724424790000|2024-08-23 14:53:10||457||457||457||457|0
1724424800000|2024-08-23 14:53:20||456||457||457||456|100
1724424840000|2024-08-23 14:54:00|||||||||900
1724424850000|2024-08-23 14:54:10||456||456||456||456|100
1724424870000|2024-08-23 14:54:30|460|457|460|457|460|457|460|456|100
1724424890000|2024-08-23 14:54:50|461|458|461|459|461|459|461|458|0
1724424900000|2024-08-23 14:55:00||460||459||460||459|0
1724424930000|2024-08-23 14:55:30||460||460||460||460|0
1724424940000|2024-08-23 14:55:40|462||462||462||462||500
1724424950000|2024-08-23 14:55:50|463||462||463||462||0
1724424970000|2024-08-23 14:56:10|461|459|461|459|461|459|461|459|0
1724424980000|2024-08-23 14:56:20|462|460|462|459|462|460|462|459|0
1724424990000|2024-08-23 14:56:30|461||462||462||461||0
1724425010000|2024-08-23 14:56:50||460||459||460||459|0
1724425030000|2024-08-23 14:57:10||460||461||461||460|0
1724425040000|2024-08-23 14:57:20|463||463||463||463||300
1724425050000|2024-08-23 14:57:30||462||462||462||462|200
1724425060000|2024-08-23 14:57:40||461||461||461||461|100
1724425070000|2024-08-23 14:57:50|||||||||1200
1724425090000|2024-08-23 14:58:10||462||461||462||461|0
1724425100000|2024-08-23 14:58:20|462|460|462|461|462|461|462|460|0
1724425110000|2024-08-23 14:58:30|463|462|463|461|463|462|463|461|100
1724425120000|2024-08-23 14:58:40||462||462||462||461|0
1724425130000|2024-08-23 14:58:50||461||461||461||461|200
1724425140000|2024-08-23 14:59:00||462||462||462||461|0
1724425160000|2024-08-23 14:59:20|||||||||1300
1724425190000|2024-08-23 14:59:50|464|463|464|463|465|463|464|463|800
1724425200000|2024-08-23 15:00:00|463|462|463|462|464|462|463|460|0
1724425210000|2024-08-23 15:00:10||461||460||461||460|0
1724425220000|2024-08-23 15:00:20||461||460||461||460|0
1724425250000|2024-08-23 15:00:50|462||463||463||462||0
1724425260000|2024-08-23 15:01:00||461||460||461||460|1600
1724425270000|2024-08-23 15:01:10||461||461||461||461|0
1724425280000|2024-08-23 15:01:20||462||461||462||461|0
1724425290000|2024-08-23 15:01:30||462||462||462||462|0
1724425300000|2024-08-23 15:01:40|462|460|462|460|462|460|462|460|100
1724425310000|2024-08-23 15:01:50||461||461||461||460|0
1724425320000|2024-08-23 15:02:00||460||460||461||460|0
1724425330000|2024-08-23 15:02:10||461||461||461||460|0
1724425340000|2024-08-23 15:02:20||460||460||461||460|0
1724425350000|2024-08-23 15:02:30||461||460||461||460|0
1724425360000|2024-08-23 15:02:40||461||460||461||460|0
1724425370000|2024-08-23 15:02:50|463|461|462|461|463|461|462|460|0
1724425380000|2024-08-23 15:03:00||460||460||460||460|0
1724425390000|2024-08-23 15:03:10||461||461||461||461|0
1724425420000|2024-08-23 15:03:40|464|462|465|464|465|464|464|461|0
1724425430000|2024-08-23 15:03:50||463||463||463||463|1000
1724425460000|2024-08-23 15:04:20|464||464||464||464||0
1724425480000|2024-08-23 15:04:40|465||465||465||465||1000
1724425490000|2024-08-23 15:04:50||464||464||464||464|0
1724425510000|2024-08-23 15:05:10|||||||||300
1724425520000|2024-08-23 15:05:20|464|463|464|462|465|463|464|462|300
1724425530000|2024-08-23 15:05:30|465|461|465|462|465|462|464|461|0
1724425540000|2024-08-23 15:05:40|464|463|463|462|465|463|463|462|100
1724425550000|2024-08-23 15:05:50||461||461||461||461|0
1724425570000|2024-08-23 15:06:10|465|462|465|462|465|462|465|462|100
1724425590000|2024-08-23 15:06:30||463||463||463||463|0
1724425620000|2024-08-23 15:07:00|466|464|466|464|466|464|466|464|300
1724425630000|2024-08-23 15:07:10||463||464||464||463|0
1724425650000|2024-08-23 15:07:30||463||463||463||463|0
1724425670000|2024-08-23 15:07:50||464||463||464||463|0
1724425680000|2024-08-23 15:08:00||464||463||464||463|0
1724425690000|2024-08-23 15:08:10|465|462|465|463|465|463|465|462|0
1724425700000|2024-08-23 15:08:20||464||463||464||463|0
1724425710000|2024-08-23 15:08:30|466|464|466|463|466|464|466|463|1800
1724425720000|2024-08-23 15:08:40|465||465||465||465||0
1724425730000|2024-08-23 15:08:50||464||463||464||463|0
1724425740000|2024-08-23 15:09:00|466|464|466|463|466|464|466|463|0
1724425750000|2024-08-23 15:09:10|467|464|467|464|467|465|467|464|0
1724425760000|2024-08-23 15:09:20|466||467||467||466||0
1724425770000|2024-08-23 15:09:30|466||467||467||466||0
1724425780000|2024-08-23 15:09:40|466|465|466|465|466|465|466|465|0
1724425790000|2024-08-23 15:09:50|468||467||468||467||100
1724425800000|2024-08-23 15:10:00|468||467||468||467||0
1724425810000|2024-08-23 15:10:10|466||466||466||466||0
1724425820000|2024-08-23 15:10:20|465|464|466|464|467|464|465|464|1500
1724425830000|2024-08-23 15:10:30|465||466||466||465||0
1724425860000|2024-08-23 15:11:00|467||466||467||466||0
1724425880000|2024-08-23 15:11:20|465||466||466||465||0
1724425920000|2024-08-23 15:12:00|467||466||467||466||0
1724425930000|2024-08-23 15:12:10|467|465|467|464|467|465|467|464|0
1724425940000|2024-08-23 15:12:20|466|465|466|464|467|465|466|464|0
1724425950000|2024-08-23 15:12:30|467||466||467||466||0
1724425970000|2024-08-23 15:12:50|465||465||465||465||0
1724426010000|2024-08-23 15:13:30|468|465|468|466|468|466|468|465|400
1724426030000|2024-08-23 15:13:50||467||467||467||467|0
1724426040000|2024-08-23 15:14:00|469|468|469|468|469|468|469|468|500
1724426050000|2024-08-23 15:14:10|470||470||470||470||200
1724426080000|2024-08-23 15:14:40|||||||||2000
1724426090000|2024-08-23 15:14:50|||||||||100
1724426100000|2024-08-23 15:15:00|471|469|471|468|471|469|471|468|4500
1724426110000|2024-08-23 15:15:10||469||468||469||468|0
1724426130000|2024-08-23 15:15:30|472|469|472|469|472|470|472|469|0
1724426140000|2024-08-23 15:15:40||470||469||470||469|0
1724426170000|2024-08-23 15:16:10||470||469||470||469|0
1724426180000|2024-08-23 15:16:20||470||469||470||469|0
1724426190000|2024-08-23 15:16:30|471||472||472||471||0
1724426200000|2024-08-23 15:16:40|471|470|471|469|471|470|471|469|0
1724426210000|2024-08-23 15:16:50||470||470||470||469|0
1724426230000|2024-08-23 15:17:10||469||469||469||469|200
1724426240000|2024-08-23 15:17:20||470||469||470||469|0
1724426260000|2024-08-23 15:17:40|470||470||470||470||0
1724426280000|2024-08-23 15:18:00||468||468||468||468|100
1724426290000|2024-08-23 15:18:10||469||469||469||469|1900
1724426300000|2024-08-23 15:18:20||468||468||468||468|100
1724426310000|2024-08-23 15:18:30||469||468||469||468|0
1724426320000|2024-08-23 15:18:40||469||468||469||468|0
1724426330000|2024-08-23 15:18:50||467||468||468||467|300
1724426340000|2024-08-23 15:19:00||469||469||469||469|0
1724426350000|2024-08-23 15:19:10||468||468||468||468|0
1724426360000|2024-08-23 15:19:20||469||469||469||469|0
1724426380000|2024-08-23 15:19:40||468||468||468||468|0
1724426400000|2024-08-23 15:20:00||469||468||469||468|0
1724426410000|2024-08-23 15:20:10|469||469||469||469||0
1724426420000|2024-08-23 15:20:20|470|467|470|467|470|467|470|467|100
1724426460000|2024-08-23 15:21:00|469|468|469|468|469|468|469|468|0
1724426470000|2024-08-23 15:21:10||467||467||468||467|0
1724426480000|2024-08-23 15:21:20|468||468||468||468||0
1724426490000|2024-08-23 15:21:30||466||466||466||466|100
1724426500000|2024-08-23 15:21:40||465||466||466||465|0
1724426510000|2024-08-23 15:21:50|470|467|470|467|470|468|470|467|1800
1724426520000|2024-08-23 15:22:00||468||467||468||467|0
1724426530000|2024-08-23 15:22:10||468||467||468||467|0
1724426540000|2024-08-23 15:22:20|469|468|469|467|469|468|469|467|0
1724426550000|2024-08-23 15:22:30||468||467||468||467|0
1724426560000|2024-08-23 15:22:40||468||467||468||467|0
1724426570000|2024-08-23 15:22:50|470|468|470|468|470|469|470|467|300
1724426620000|2024-08-23 15:23:40||469||469||469||469|0
1724426660000|2024-08-23 15:24:20|||||||||1000
1724426670000|2024-08-23 15:24:30||468||468||468||468|0
1724426680000|2024-08-23 15:24:40||469||468||469||468|0
1724426700000|2024-08-23 15:25:00||469||469||469||468|0
1724426710000|2024-08-23 15:25:10||468||468||469||468|0
1724426720000|2024-08-23 15:25:20||469||468||469||468|0
1724426740000|2024-08-23 15:25:40||469||468||469||468|0
1724426770000|2024-08-23 15:26:10||469||468||469||468|0
1724426790000|2024-08-23 15:26:30||469||468||469||468|0
1724426800000|2024-08-23 15:26:40|471|469|471|468|471|469|471|468|100
1724426810000|2024-08-23 15:26:50|470||471||471||470||0
1724426820000|2024-08-23 15:27:00|470|467|470|467|470|467|470|467|0
1724426830000|2024-08-23 15:27:10|469||470||470||468||0
1724426850000|2024-08-23 15:27:30|469||469||469||469||100
1724426860000|2024-08-23 15:27:40|470|468|470|467|470|468|469|467|0
1724426870000|2024-08-23 15:27:50|469||470||470||469||0
1724426880000|2024-08-23 15:28:00|469|468|470|467|470|468|469|467|100
1724426890000|2024-08-23 15:28:10|469|468|470|467|470|468|469|467|0
1724426900000|2024-08-23 15:28:20|469||470||470||469||0
1724426910000|2024-08-23 15:28:30|469|468|469|467|469|468|469|467|0
1724426920000|2024-08-23 15:28:40||468||467||468||467|0
1724426930000|2024-08-23 15:28:50||468||467||468||467|0
1724426940000|2024-08-23 15:29:00||468||467||468||467|0
1724426950000|2024-08-23 15:29:10||468||467||468||467|0
1724426970000|2024-08-23 15:29:30||468||467||468||467|0
1724426990000|2024-08-23 15:29:50||468||467||468||467|0
1724427000000|2024-08-23 15:30:00|470|468|470|468|470|468|470|468|100
1724427020000|2024-08-23 15:30:20||467||467||467||467|0
1724427030000|2024-08-23 15:30:30|469||469||469||468||700
1724427040000|2024-08-23 15:30:40|470|468|470|468|470|468|470|468|0
1724427050000|2024-08-23 15:30:50||467||468||468||467|0
1724427070000|2024-08-23 15:31:10||467||467||467||467|0
1724427100000|2024-08-23 15:31:40||468||468||468||468|0
1724427120000|2024-08-23 15:32:00|469||469||469||469||700
1724427190000|2024-08-23 15:33:10||467||467||467||467|100
1724427200000|2024-08-23 15:33:20|468||468||468||468||0
1724427250000|2024-08-23 15:34:10|470|468|470|468|470|468|470|468|0
1724427270000|2024-08-23 15:34:30||467||467||467||467|0
1724427280000|2024-08-23 15:34:40||468||468||468||468|0
1724427290000|2024-08-23 15:34:50||467||468||468||467|0
1724427300000|2024-08-23 15:35:00||467||468||468||467|0
1724427320000|2024-08-23 15:35:20|469|467|469|468|469|468|469|467|0
1724427340000|2024-08-23 15:35:40|470||470||470||470||400
1724427360000|2024-08-23 15:36:00|469||470||470||469||0
1724427380000|2024-08-23 15:36:20||467||467||467||467|500
1724427390000|2024-08-23 15:36:30||468||468||468||468|0
1724427400000|2024-08-23 15:36:40|472|469|472|471|472|471|472|469|200
1724427410000|2024-08-23 15:36:50||470||470||470||470|0
1724427440000|2024-08-23 15:37:20||471||471||471||471|0
1724427450000|2024-08-23 15:37:30|||||||||100
1724427460000|2024-08-23 15:37:40||470||470||470||470|0
1724427470000|2024-08-23 15:37:50||471||471||471||471|0
1724427480000|2024-08-23 15:38:00||470||470||470||470|0
1724427490000|2024-08-23 15:38:10||471||471||471||470|0
1724427500000|2024-08-23 15:38:20||470||470||470||470|0
1724427510000|2024-08-23 15:38:30||471||471||471||471|0
1724427520000|2024-08-23 15:38:40|474|472|474|472|474|472|474|472|200
1724427530000|2024-08-23 15:38:50|475|473|475|472|475|473|475|472|0
1724427540000|2024-08-23 15:39:00||473||472||473||472|0
1724427550000|2024-08-23 15:39:10|474||475||475||474||0
1724427560000|2024-08-23 15:39:20||473||472||473||472|0
1724427570000|2024-08-23 15:39:30||473||472||473||472|0
1724427580000|2024-08-23 15:39:40||473||472||473||472|0
1724427590000|2024-08-23 15:39:50|474|473|475|472|475|473|474|472|0
1724427600000|2024-08-23 15:40:00|474||474||475||474||100
1724427620000|2024-08-23 15:40:20|475|473|474|471|475|473|474|471|500
1724427630000|2024-08-23 15:40:30||472||472||472||472|0
1724427640000|2024-08-23 15:40:40|475|473|475|473|475|473|475|473|0
1724427670000|2024-08-23 15:41:10|474||474||474||474||0
1724427710000|2024-08-23 15:41:50|473|472|473|470|473|472|473|470|400
1724427760000|2024-08-23 15:42:40||471||470||471||470|0
1724427780000|2024-08-23 15:43:00||471||470||471||470|300
1724427810000|2024-08-23 15:43:30|471|469|471|469|471|469|471|469|400
1724427860000|2024-08-23 15:44:20|470||470||470||470||0
1724427870000|2024-08-23 15:44:30|469|468|469|468|469|468|469|468|100
1724427910000|2024-08-23 15:45:10|468|466|468|466|468|466|468|466|1200
1724427940000|2024-08-23 15:45:40||465||465||465||465|0
1724427970000|2024-08-23 15:46:10|467||467||467||467||0
1724427980000|2024-08-23 15:46:20|466||467||467||466||300
1724427990000|2024-08-23 15:46:30|468||468||468||468||0
1724428030000|2024-08-23 15:47:10|467|466|467|465|467|466|467|465|0
1724428040000|2024-08-23 15:47:20||466||465||466||465|100
1724428080000|2024-08-23 15:48:00||466||465||466||465|0
1724428090000|2024-08-23 15:48:10|469|466|469|467|469|467|469|466|100
1724428110000|2024-08-23 15:48:30|470|468|470|468|470|468|470|467|0
1724428120000|2024-08-23 15:48:40|469|467|469|467|469|467|469|467|0
1724428130000|2024-08-23 15:48:50|470|468|470|468|470|468|469|468|1100
1724428140000|2024-08-23 15:49:00|469|467|469|467|469|467|469|467|0
1724428150000|2024-08-23 15:49:10|470|468|470|468|470|468|470|468|0
1724428160000|2024-08-23 15:49:20||467||468||468||467|0
1724428190000|2024-08-23 15:49:50||467||467||467||467|0
1724428200000|2024-08-23 15:50:00||468||468||468||467|0
1724428220000|2024-08-23 15:50:20||467||467||467||467|0
1724428230000|2024-08-23 15:50:30||468||468||468||468|0
1724428240000|2024-08-23 15:50:40||467||468||468||467|0
1724428250000|2024-08-23 15:50:50|469|467|469|468|470|468|469|467|0
1724428260000|2024-08-23 15:51:00||467||467||467||467|0
1724428300000|2024-08-23 15:51:40|468||468||468||468||0
1724428340000|2024-08-23 15:52:20|467|465|467|465|467|465|467|465|600
1724428360000|2024-08-23 15:52:40||466||465||466||465|0
1724428380000|2024-08-23 15:53:00||466||465||466||465|0
1724428390000|2024-08-23 15:53:10||466||465||466||465|0
1724428400000|2024-08-23 15:53:20||466||466||466||465|0
1724428410000|2024-08-23 15:53:30|468|465|467|465|468|465|467|465|200
1724428430000|2024-08-23 15:53:50||466||465||466||465|0
1724428440000|2024-08-23 15:54:00||466||465||466||465|100
1724428450000|2024-08-23 15:54:10||466||466||466||466|0
1724428460000|2024-08-23 15:54:20|468|465|468|465|468|466|468|465|800
1724428470000|2024-08-23 15:54:30|469|466|469|466|469|466|469|466|0
1724428510000|2024-08-23 15:55:10||467||467||467||467|0
1724428540000|2024-08-23 15:55:40|470|468|470|468|470|468|470|468|0
1724428580000|2024-08-23 15:56:20|||||||||100
1724428620000|2024-08-23 15:57:00||467||467||467||467|0
1724428630000|2024-08-23 15:57:10||468||467||468||467|0
1724428640000|2024-08-23 15:57:20|469||469||469||469||0
1724428680000|2024-08-23 15:58:00|468|465|467|465|468|465|467|465|100
1724428730000|2024-08-23 15:58:50||466||465||466||465|100
1724428740000|2024-08-23 15:59:00|466||466||466||466||0
1724428760000|2024-08-23 15:59:20|||||||||500
1724428770000|2024-08-23 15:59:30|465|464|466|464|466|464|465|464|900
1724428780000|2024-08-23 15:59:40|465||465||465||465||0
1724428800000|2024-08-23 16:00:00|466||466||466||466||200
1724428810000|2024-08-23 16:00:10|465||465||465||465||0
1724428830000|2024-08-23 16:00:30|464|462|465|462|465|462|464|462|2300
1724428840000|2024-08-23 16:00:40|464||464||464||464||0
1724428880000|2024-08-23 16:01:20|465|463|466|463|466|463|465|462|100
1724428910000|2024-08-23 16:01:50|465|462|465|462|465|462|465|462|0
1724428930000|2024-08-23 16:02:10||463||462||463||462|0
1724428950000|2024-08-23 16:02:30||463||462||463||462|0
1724428960000|2024-08-23 16:02:40||463||462||463||462|0
1724428970000|2024-08-23 16:02:50||463||462||463||462|0
1724428980000|2024-08-23 16:03:00|464||465||465||464||0
1724428990000|2024-08-23 16:03:10||463||462||463||462|0
1724429000000|2024-08-23 16:03:20||463||462||463||462|0
1724429010000|2024-08-23 16:03:30|466|463|466|463|466|463|466|462|0
1724429020000|2024-08-23 16:03:40|465|464|465|463|465|464|465|463|0
1724429050000|2024-08-23 16:04:10|466|464|466|464|466|464|466|464|0
1724429120000|2024-08-23 16:05:20|465|463|465|463|466|463|465|463|800
1724429130000|2024-08-23 16:05:30||462||462||462||462|100
1724429140000|2024-08-23 16:05:40||463||462||463||462|0
1724429160000|2024-08-23 16:06:00|464||464||464||464||0
1724429230000|2024-08-23 16:07:10|463||463||463||463||0
1724429260000|2024-08-23 16:07:40|||||||||300
1724429310000|2024-08-23 16:08:30|464|463|465|463|465|463|464|462|200
1724429330000|2024-08-23 16:08:50||462||463||463||462|0
1724429340000|2024-08-23 16:09:00||462||463||463||462|0
1724429410000|2024-08-23 16:10:10||464||464||464||464|0
1724429470000|2024-08-23 16:11:10|466||466||466||466||100
1724429510000|2024-08-23 16:11:50||465||464||465||464|0
1724429520000|2024-08-23 16:12:00|467|465|467|465|467|465|467|464|300
1724429550000|2024-08-23 16:12:30||464||465||465||464|0
1724429610000|2024-08-23 16:13:30|468||468||468||468||0
1724429620000|2024-08-23 16:13:40|467||467||467||466||0
1724429640000|2024-08-23 16:14:00|466|463|465|463|466|463|465|463|100
1724429650000|2024-08-23 16:14:10||462||462||462||462|0
1724429680000|2024-08-23 16:14:40|464|463|464|462|464|463|464|462|0
1724429690000|2024-08-23 16:14:50||463||463||463||463|0
1724429700000|2024-08-23 16:15:00||462||462||463||462|0
1724429710000|2024-08-23 16:15:10||463||462||463||462|0
1724429730000|2024-08-23 16:15:30||463||462||463||462|0
1724429740000|2024-08-23 16:15:40|465|463|466|464|466|464|465|462|500
1724429760000|2024-08-23 16:16:00||463||463||463||463|0
1724429790000|2024-08-23 16:16:30|465||465||465||465||0
1724429820000|2024-08-23 16:17:00|464|462|464|462|464|462|464|462|0
1724429840000|2024-08-23 16:17:20|463|460|463|460|463|460|463|460|400
1724429850000|2024-08-23 16:17:30||461||460||461||460|0
1724429870000|2024-08-23 16:17:50|||||||||500
1724429880000|2024-08-23 16:18:00||461||460||461||460|0
1724429890000|2024-08-23 16:18:10||461||460||461||460|0
1724429900000|2024-08-23 16:18:20||461||461||461||461|0
1724429910000|2024-08-23 16:18:30|464|463|465|463|465|463|464|463|300
1724429940000|2024-08-23 16:19:00|466|464|466|464|466|464|466|464|100
1724429960000|2024-08-23 16:19:20|467|465|467|465|467|465|467|465|0
1724430000000|2024-08-23 16:20:00|468|466|468|465|468|466|468|465|0
1724430040000|2024-08-23 16:20:40||466||465||466||465|0
1724430060000|2024-08-23 16:21:00|467|466|466|464|467|466|466|464|100
1724430140000|2024-08-23 16:22:20||465||464||465||464|0
1724430150000|2024-08-23 16:22:30|467|465|466|464|467|465|466|464|0
1724430210000|2024-08-23 16:23:30|467|465|467|464|467|465|467|464|0
1724430230000|2024-08-23 16:23:50|466|465|466|465|466|465|466|465|0
1724430350000|2024-08-23 16:25:50|465|463|466|463|466|463|465|463|100
1724430370000|2024-08-23 16:26:10||464||463||464||463|0
1724430390000|2024-08-23 16:26:30|465|462|465|462|465|462|464|462|0
1724430410000|2024-08-23 16:26:50||463||463||463||463|0
1724430500000|2024-08-23 16:28:20|464||465||465||464||0
1724430510000|2024-08-23 16:28:30|464||464||464||464||0
1724430520000|2024-08-23 16:28:40|465||465||465||465||0
1724430560000|2024-08-23 16:29:20|466|464|466|464|466|464|466|464|300
1724430570000|2024-08-23 16:29:30||465||465||465||465|0
1724430580000|2024-08-23 16:29:40|||||||||200
1724430600000|2024-08-23 16:30:00||464||464||464||464|300
1724430640000|2024-08-23 16:30:40|468|465|468|466|468|466|468|465|100
1724430650000|2024-08-23 16:30:50|469||468||469||468||0
1724430670000|2024-08-23 16:31:10||467||467||467||467|0
1724430690000|2024-08-23 16:31:30|469||469||469||469||0
1724430730000|2024-08-23 16:32:10|468||468||468||468||0
1724430750000|2024-08-23 16:32:30|469||469||469||469||0
1724430760000|2024-08-23 16:32:40|468||468||468||468||0
1724430860000|2024-08-23 16:34:20|469|468|469|468|469|468|469|468|200
1724430870000|2024-08-23 16:34:30|470||470||470||470||500
1724430880000|2024-08-23 16:34:40||469||468||469||468|0
1724430900000|2024-08-23 16:35:00|472|469|472|469|472|469|472|469|100
1724430910000|2024-08-23 16:35:10||470||470||470||470|0
1724430920000|2024-08-23 16:35:20||471||470||471||470|0
1724430930000|2024-08-23 16:35:30||471||471||471||471|0
1724430940000|2024-08-23 16:35:40||470||470||470||470|300
1724430950000|2024-08-23 16:35:50|||||||||300
1724431020000|2024-08-23 16:37:00||471||470||471||470|0
1724431060000|2024-08-23 16:37:40||471||471||471||471|0
1724431180000|2024-08-23 16:39:40|471|470|471|470|471|470|471|470|100
1724431210000|2024-08-23 16:40:10|||||||||200
1724431300000|2024-08-23 16:41:40|470|468|470|468|470|468|470|468|500
1724431320000|2024-08-23 16:42:00|469|467|469|467|469|467|469|467|300
1724431330000|2024-08-23 16:42:10||468||468||468||468|0
1724431350000|2024-08-23 16:42:30||467||467||467||467|200
1724431370000|2024-08-23 16:42:50|468|466|468|465|468|466|468|465|100
1724431390000|2024-08-23 16:43:10||466||466||466||466|0
1724431400000|2024-08-23 16:43:20||467||467||467||467|0
1724431410000|2024-08-23 16:43:30|469||469||469||469||300
1724431440000|2024-08-23 16:44:00||468||467||468||467|0
1724431450000|2024-08-23 16:44:10|470|468|469|467|470|468|469|467|0
1724431460000|2024-08-23 16:44:20|468||469||469||468||0
1724431520000|2024-08-23 16:45:20|468||468||468||468||0
1724431540000|2024-08-23 16:45:40|467|466|467|466|467|466|467|466|0
1724431550000|2024-08-23 16:45:50||465||465||466||465|0
1724431560000|2024-08-23 16:46:00|466|464|466|465|466|465|466|464|0
1724431570000|2024-08-23 16:46:10||464||464||464||464|0
1724431580000|2024-08-23 16:46:20|465||466||466||465||100
1724431630000|2024-08-23 16:47:10|468|465|468|465|468|465|468|465|400
1724431650000|2024-08-23 16:47:30||466||466||466||465|6000
1724431660000|2024-08-23 16:47:40|469|467|469|467|469|467|469|466|0
1724431680000|2024-08-23 16:48:00||466||467||467||466|0
1724431710000|2024-08-23 16:48:30|468||468||468||468||0
1724431720000|2024-08-23 16:48:40||466||467||467||466|0
1724431730000|2024-08-23 16:48:50||466||466||467||466|0
1724431750000|2024-08-23 16:49:10|467|465|468|466|468|466|467|465|0
1724431800000|2024-08-23 16:50:00||467||467||467||467|0
1724431820000|2024-08-23 16:50:20||466||466||467||466|0
1724431890000|2024-08-23 16:51:30|470|467|470|467|470|467|470|467|100
1724431930000|2024-08-23 16:52:10|469|468|469|468|469|468|469|467|0
1724431940000|2024-08-23 16:52:20||467||468||468||467|0
1724431950000|2024-08-23 16:52:30||467||468||468||467|0
1724431980000|2024-08-23 16:53:00|470||470||470||470||0
1724432000000|2024-08-23 16:53:20|469|467|469|468|469|468|469|467|0
1724432010000|2024-08-23 16:53:30|470||470||470||470||0
1724432070000|2024-08-23 16:54:30|||||||||600
1724432080000|2024-08-23 16:54:40|471|469|471|469|471|469|471|469|200
1724432100000|2024-08-23 16:55:00||470||470||470||470|0
1724432120000|2024-08-23 16:55:20|472||471||472||471||300
1724432130000|2024-08-23 16:55:30||469||469||469||469|100
1724432150000|2024-08-23 16:55:50|470||470||470||470||0
1724432170000|2024-08-23 16:56:10|472|470|472|469|472|470|472|469|300
1724432190000|2024-08-23 16:56:30|471||471||471||471||0
1724432200000|2024-08-23 16:56:40||470||469||470||469|0
1724432210000|2024-08-23 16:56:50||470||469||470||469|0
1724432230000|2024-08-23 16:57:10|470||470||470||470||0
1724432240000|2024-08-23 16:57:20|471|470|471|470|471|470|471|470|100
1724432250000|2024-08-23 16:57:30|472||472||472||472||0
1724432260000|2024-08-23 16:57:40|471||471||471||471||0
1724432270000|2024-08-23 16:57:50||469||469||469||469|0
1724432290000|2024-08-23 16:58:10|472|470|472|470|472|470|472|469|300
1724432330000|2024-08-23 16:58:50|471||472||472||471||0
1724432350000|2024-08-23 16:59:10|471|469|472|469|472|469|471|469|0
1724432360000|2024-08-23 16:59:20|471||471||471||471||0
1724432380000|2024-08-23 16:59:40|472|470|472|469|472|470|472|469|0
1724432400000|2024-08-23 17:00:00|471|470|471|470|472|470|471|470|0
1724432410000|2024-08-23 17:00:10||469||469||469||469|0
1724432540000|2024-08-23 17:02:20||470||470||470||470|0
1724432550000|2024-08-23 17:02:30|472|471|472|470|472|471|472|470|300
1724432570000|2024-08-23 17:02:50|||||||||300
1724432580000|2024-08-23 17:03:00|471||471||471||471||0
1724432590000|2024-08-23 17:03:10|472||471||472||471||0
1724432610000|2024-08-23 17:03:30|470|469|470|469|470|469|470|469|100
1724432640000|2024-08-23 17:04:00|472|470|472|470|472|470|471|470|0
1724432710000|2024-08-23 17:05:10||471||471||471||471|0
1724432850000|2024-08-23 17:07:30|471|470|471|469|471|470|471|469|100
1724432910000|2024-08-23 17:08:30|472|470|472|470|472|470|472|470|0
1724433080000|2024-08-23 17:11:20|471|469|471|469|471|469|471|469|100
1724433150000|2024-08-23 17:12:30|470||470||470||470||0
1724433190000|2024-08-23 17:13:10||468||468||468||468|200
1724433200000|2024-08-23 17:13:20||469||469||469||469|0
1724433210000|2024-08-23 17:13:30||468||468||468||468|0
1724433220000|2024-08-23 17:13:40||469||469||469||468|0
1724433260000|2024-08-23 17:14:20||468||469||469||468|0
1724433280000|2024-08-23 17:14:40|472||472||472||472||200
1724433300000|2024-08-23 17:15:00||470||470||470||470|800
1724433410000|2024-08-23 17:16:50|474|471|474|471|474|472|474|470|1200
1724433430000|2024-08-23 17:17:10|473|472|474|472|474|472|473|472|0
1724433440000|2024-08-23 17:17:20|473||474||474||473||0
1724433480000|2024-08-23 17:18:00|473||474||474||473||1000
1724433570000|2024-08-23 17:19:30|473||473||473||473||0
1724433580000|2024-08-23 17:19:40|474|473|474|473|474|473|474|472|200
1724433610000|2024-08-23 17:20:10|475||475||475||475||0
1724433620000|2024-08-23 17:20:20|474||475||475||474||0
1724433640000|2024-08-23 17:20:40|474||475||475||474||0
1724433670000|2024-08-23 17:21:10|474||475||475||474||0
1724433680000|2024-08-23 17:21:20|474||474||475||474||0
1724433730000|2024-08-23 17:22:10|||||||||900
1724433750000|2024-08-23 17:22:30|475||475||475||475||0
1724433770000|2024-08-23 17:22:50|474||474||474||474||0
1724433800000|2024-08-23 17:23:20|475||475||475||475||0
1724433810000|2024-08-23 17:23:30|474||475||475||474||0
1724433820000|2024-08-23 17:23:40|474||474||474||474||0
1724433830000|2024-08-23 17:23:50|475||475||475||474||0
1724433840000|2024-08-23 17:24:00|474||474||474||474||0
1724433880000|2024-08-23 17:24:40|475|474|475|474|475|474|475|474|500
1724433890000|2024-08-23 17:24:50||473||473||473||473|0
1724433940000|2024-08-23 17:25:40|474||474||474||474||0
1724433990000|2024-08-23 17:26:30||472||472||472||472|500
1724434020000|2024-08-23 17:27:00||473||472||473||472|0
1724434070000|2024-08-23 17:27:50|473||473||473||473||0
1724434090000|2024-08-23 17:28:10||471||472||472||471|0
1724434100000|2024-08-23 17:28:20||471||472||472||471|0
1724434110000|2024-08-23 17:28:30||471||472||472||471|0
1724434120000|2024-08-23 17:28:40||471||471||472||471|0
1724434140000|2024-08-23 17:29:00||472||471||472||471|0
1724434150000|2024-08-23 17:29:10||472||471||472||471|0
1724434160000|2024-08-23 17:29:20||472||472||472||471|0
1724434170000|2024-08-23 17:29:30||471||472||472||471|0
1724434180000|2024-08-23 17:29:40||471||472||472||471|0
1724434190000|2024-08-23 17:29:50||471||471||472||471|0
1724434200000|2024-08-23 17:30:00||472||472||472||472|0
1724434210000|2024-08-23 17:30:10||471||471||472||471|0
1724434220000|2024-08-23 17:30:20||472||472||472||472|0
1724434230000|2024-08-23 17:30:30|474||474||474||474||0
1724434300000|2024-08-23 17:31:40||473||472||473||472|0
1724434310000|2024-08-23 17:31:50||473||472||473||472|0
1724434360000|2024-08-23 17:32:40|473|471|474|472|474|472|473|471|0
1724434370000|2024-08-23 17:32:50||471||472||472||471|0
1724434380000|2024-08-23 17:33:00|473|471|473|471|474|472|473|471|0
1724434390000|2024-08-23 17:33:10||472||472||472||472|0
1724434470000|2024-08-23 17:34:30|475|473|475|473|475|473|475|473|1600
1724434620000|2024-08-23 17:37:00|474||474||474||474||0
1724434640000|2024-08-23 17:37:20|475||475||475||475||200
1724434660000|2024-08-23 17:37:40|||||||||100
1724434670000|2024-08-23 17:37:50||474||474||474||474|0
1724434700000|2024-08-23 17:38:20|476|475|476|475|476|475|476|475|900
1724434900000|2024-08-23 17:41:40|478|476|478|476|478|476|478|476|1400
1724435000000|2024-08-23 17:43:20|477||477||477||477||3100
1724435020000|2024-08-23 17:43:40|||||||||300
1724435030000|2024-08-23 17:43:50||475||475||475||475|600
1724435060000|2024-08-23 17:44:20||476||476||476||476|0
1724435080000|2024-08-23 17:44:40||475||475||475||475|1600
1724435160000|2024-08-23 17:46:00||476||475||476||475|0
1724435170000|2024-08-23 17:46:10||476||475||476||475|0
1724435190000|2024-08-23 17:46:30|476||476||476||476||0
1724435200000|2024-08-23 17:46:40|||||||||100
1724435230000|2024-08-23 17:47:10|477|476|477|476|477|476|477|476|100
1724435240000|2024-08-23 17:47:20||475||475||475||475|0
1724435260000|2024-08-23 17:47:40||476||476||476||476|0
1724435270000|2024-08-23 17:47:50|476|475|476|475|476|475|476|475|0
1724435290000|2024-08-23 17:48:10|477|476|477|475|477|476|477|475|300
1724435350000|2024-08-23 17:49:10||476||475||476||475|0
1724435360000|2024-08-23 17:49:20|478|477|478|476|478|477|478|476|1000
1724435390000|2024-08-23 17:49:50|479|477|479|477|479|477|479|477|400
1724435400000|2024-08-23 17:50:00|480|478|480|478|480|478|480|478|2400
1724435410000|2024-08-23 17:50:10||479||479||479||478|0
1724435420000|2024-08-23 17:50:20||478||479||479||478|0
1724435430000|2024-08-23 17:50:30||478||478||479||478|0
1724435450000|2024-08-23 17:50:50||479||479||479||479|0
1724435520000|2024-08-23 17:52:00|||||||||1500
1724435640000|2024-08-23 17:54:00|||||||||1200
1724435670000|2024-08-23 17:54:30|482|481|482|481|482|481|482|481|1900
1724435680000|2024-08-23 17:54:40|||||||||300
1724435690000|2024-08-23 17:54:50|483||483||483||483||200
1724435700000|2024-08-23 17:55:00||482||481||482||481|0
1724435720000|2024-08-23 17:55:20||482||481||482||481|0
1724435760000|2024-08-23 17:56:00|482|480|482|480|482|480|482|480|0
1724435770000|2024-08-23 17:56:10|||||||||300
1724435810000|2024-08-23 17:56:50||481||481||481||481|0
1724435840000|2024-08-23 17:57:20|483||483||483||483||100
1724435860000|2024-08-23 17:57:40||482||482||482||481|900
1724435910000|2024-08-23 17:58:30|||||||||100
1724435940000|2024-08-23 17:59:00|||||||||100
1724435950000|2024-08-23 17:59:10|484||483||484||483||0
1724435990000|2024-08-23 17:59:50|484|483|484|482|484|483|484|482|100
1724436000000|2024-08-23 18:00:00||483||482||483||482|0
1724436020000|2024-08-23 18:00:20|485|483|485|484|485|484|485|483|300
1724436050000|2024-08-23 18:00:50||483||483||484||483|2000
1724436070000|2024-08-23 18:01:10|484|482|484|483|484|483|484|482|0
1724436100000|2024-08-23 18:01:40|485||484||485||484||0
1724436110000|2024-08-23 18:01:50|||||||||900
1724436120000|2024-08-23 18:02:00||482||482||483||482|100
1724436130000|2024-08-23 18:02:10|485|483|485|483|485|483|485|483|0
1724436140000|2024-08-23 18:02:20|484|482|484|482|484|482|484|482|0
1724436150000|2024-08-23 18:02:30|485|483|485|483|485|483|485|483|400
1724436180000|2024-08-23 18:03:00||484||483||484||483|0
1724436190000|2024-08-23 18:03:10|487|484|487|486|487|486|487|484|3200
1724436200000|2024-08-23 18:03:20|||||||||400
1724436210000|2024-08-23 18:03:30|488||488||488||488||200
1724436220000|2024-08-23 18:03:40|489|487|489|487|490|487|489|487|100
1724436240000|2024-08-23 18:04:00|||||||||200
1724436260000|2024-08-23 18:04:20|488||488||488||488||0
1724436300000|2024-08-23 18:05:00|487|486|486|485|487|486|486|484|2700
1724436310000|2024-08-23 18:05:10|485|484|485|483|485|484|485|483|100
1724436340000|2024-08-23 18:05:40|484||484||484||484||0
1724436390000|2024-08-23 18:06:30|||||||||300
1724436400000|2024-08-23 18:06:40||482||482||482||482|0
1724436420000|2024-08-23 18:07:00|483||484||484||483||100
1724436430000|2024-08-23 18:07:10|483|483|483|481|483|483|483|481|400
1724436460000|2024-08-23 18:07:40|482|480|482|480|482|480|482|480|0
1724436520000|2024-08-23 18:08:40|||||||||100
1724436560000|2024-08-23 18:09:20||481||481||481||481|0
1724436570000|2024-08-23 18:09:30|483||483||483||483||0
1724436580000|2024-08-23 18:09:40|484|482|484|482|484|482|484|482|0
1724436590000|2024-08-23 18:09:50||481||482||482||481|0
1724436600000|2024-08-23 18:10:00|483|481|483|481|483|481|483|481|0
1724436640000|2024-08-23 18:10:40|484|482|484|482|484|482|484|482|0
1724436660000|2024-08-23 18:11:00||483||483||483||483|0
1724436680000|2024-08-23 18:11:20|483|481|483|481|483|481|483|481|200
1724436710000|2024-08-23 18:11:50|482|480|482|480|482|480|482|480|0
1724436860000|2024-08-23 18:14:20||481||481||481||481|0
1724436960000|2024-08-23 18:16:00||480||480||480||480|400
1724436980000|2024-08-23 18:16:20|481||481||481||481||0
1724437020000|2024-08-23 18:17:00|||||||||1000
1724437030000|2024-08-23 18:17:10||479||479||479||479|100
1724437040000|2024-08-23 18:17:20|480|478|480|478|480|478|480|478|0
1724437080000|2024-08-23 18:18:00|481|479|481|479|481|479|481|479|300
1724437100000|2024-08-23 18:18:20|||||||||1000
1724437110000|2024-08-23 18:18:30|480|478|480|478|480|478|480|478|0
1724437130000|2024-08-23 18:18:50|479|477|480|478|480|478|479|477|3100
1724437140000|2024-08-23 18:19:00|481||481||481||481||0
1724437150000|2024-08-23 18:19:10||479||479||479||479|0
1724437180000|2024-08-23 18:19:40|480||480||480||480||0
1724437200000|2024-08-23 18:20:00|482|480|482|480|482|480|482|480|500
1724437210000|2024-08-23 18:20:10|481||481||481||481||0
1724437220000|2024-08-23 18:20:20|||||||||300
1724437230000|2024-08-23 18:20:30|||||||||400
1724437240000|2024-08-23 18:20:40|482||482||482||482||0
1724437260000|2024-08-23 18:21:00||481||481||481||481|0
1724437330000|2024-08-23 18:22:10|481|479|481|479|481|479|481|479|2000
1724437340000|2024-08-23 18:22:20|480|478|480|478|480|478|480|478|0
1724437360000|2024-08-23 18:22:40|479|477|479|477|479|477|479|477|0
1724437400000|2024-08-23 18:23:20|480|478|480|478|480|478|480|478|0
1724437410000|2024-08-23 18:23:30|||||||||100
1724437420000|2024-08-23 18:23:40||479||479||479||479|0
1724437440000|2024-08-23 18:24:00|481|480|481|480|482|480|481|480|2200
1724437460000|2024-08-23 18:24:20|482||482||482||482||0
1724437500000|2024-08-23 18:25:00|483|481|483|481|483|481|483|481|300
1724437520000|2024-08-23 18:25:20|484||484||484||484||400
1724437530000|2024-08-23 18:25:30|483||483||483||483||0
1724437540000|2024-08-23 18:25:40|482|480|482|480|482|480|482|480|0
1724437580000|2024-08-23 18:26:20|483|481|483|481|483|481|483|481|0
1724437640000|2024-08-23 18:27:20||482||482||482||482|0
1724437670000|2024-08-23 18:27:50|||||||||500
1724437750000|2024-08-23 18:29:10|484||484||484||484||900
1724437760000|2024-08-23 18:29:20|483||484||484||483||0
1724437780000|2024-08-23 18:29:40|483|480|482|480|483|480|482|480|100
1724437840000|2024-08-23 18:30:40|481|479|481|480|481|480|481|479|800
1724437860000|2024-08-23 18:31:00|482||482||482||482||0
1724437880000|2024-08-23 18:31:20|||||||||200
1724437890000|2024-08-23 18:31:30|481|479|480|479|481|479|480|479|800
1724437900000|2024-08-23 18:31:40|482||481||482||481||100
1724437950000|2024-08-23 18:32:30|480||480||480||480||0
1724437980000|2024-08-23 18:33:00|481||480||481||480||800
1724438010000|2024-08-23 18:33:30|483|481|483|481|483|481|483|481|3200
1724438030000|2024-08-23 18:33:50||480||480||480||480|0
1724438060000|2024-08-23 18:34:20|484|481|483|481|484|481|483|481|0
1724438080000|2024-08-23 18:34:40||482||482||482||482|0
1724438110000|2024-08-23 18:35:10||481||481||481||481|400
1724438140000|2024-08-23 18:35:40|484|482|484|482|484|482|484|482|1100
1724438160000|2024-08-23 18:36:00||481||482||482||481|0
1724438170000|2024-08-23 18:36:10|483|481|483|481|483|481|483|481|0
1724438220000|2024-08-23 18:37:00|482||482||482||482||0
1724438230000|2024-08-23 18:37:10|483|482|483|481|483|482|483|481|500
1724438350000|2024-08-23 18:39:10||482||482||482||481|1500
1724438360000|2024-08-23 18:39:20|484|483|484|482|484|483|484|482|900
1724438390000|2024-08-23 18:39:50||483||483||483||483|0
1724438520000|2024-08-23 18:42:00||482||482||482||482|0
1724438530000|2024-08-23 18:42:10|483|481|483|482|483|482|483|481|0
1724438540000|2024-08-23 18:42:20|484|483|483|482|484|483|483|481|1000
1724438550000|2024-08-23 18:42:30|484||484||484||484||100
1724438560000|2024-08-23 18:42:40|483||483||483||483||0
1724438600000|2024-08-23 18:43:20|484||484||484||484||0
1724438630000|2024-08-23 18:43:50||483||482||483||482|0
1724438640000|2024-08-23 18:44:00||483||483||483||483|0
1724438670000|2024-08-23 18:44:30||482||482||482||482|500
1724438690000|2024-08-23 18:44:50|483||483||483||483||0
1724438720000|2024-08-23 18:45:20|484||484||484||484||0
1724438800000|2024-08-23 18:46:40|||||||||400
1724438820000|2024-08-23 18:47:00|||||||||100
1724438880000|2024-08-23 18:48:00||483||483||483||483|0
1724438890000|2024-08-23 18:48:10|485||485||485||485||0
1724438950000|2024-08-23 18:49:10|484||484||484||484||0
1724438980000|2024-08-23 18:49:40|485||485||485||485||0
1724439040000|2024-08-23 18:50:40|486|484|486|484|486|484|486|484|3900
1724439130000|2024-08-23 18:52:10||485||484||485||484|0
1724439150000|2024-08-23 18:52:30||485||485||485||485|0
1724439170000|2024-08-23 18:52:50|||||||||400
1724439180000|2024-08-23 18:53:00|||||||||1000
1724439190000|2024-08-23 18:53:10|485|484|485|483|485|484|485|483|500
1724439250000|2024-08-23 18:54:10|486|484|486|484|486|484|486|484|0
1724439370000|2024-08-23 18:56:10|485|485|485|484|485|485|485|484|0
1724439390000|2024-08-23 18:56:30||483||483||483||483|100
1724439430000|2024-08-23 18:57:10|484||484||485||484||0
1724439440000|2024-08-23 18:57:20||482||482||482||482|0
1724439450000|2024-08-23 18:57:30|485|483|485|483|485|483|484|482|0
1724439460000|2024-08-23 18:57:40|484|482|483|481|484|482|483|481|3100
1724439500000|2024-08-23 18:58:20|482|480|482|480|483|481|482|480|300
1724439510000|2024-08-23 18:58:30|483||482||483||482||0
1724439580000|2024-08-23 18:59:40|484|481|484|481|484|481|484|481|1100
1724439590000|2024-08-23 18:59:50|483|480|482|480|483|480|482|480|900
1724439640000|2024-08-23 19:00:40|481|479|481|479|481|479|480|479|100
1724439650000|2024-08-23 19:00:50|480||480||480||480||0
1724439690000|2024-08-23 19:01:30||478||478||478||478|100
1724439700000|2024-08-23 19:01:40||479||479||479||479|0
1724439740000|2024-08-23 19:02:20||478||478||478||478|0
1724439780000|2024-08-23 19:03:00|482|479|482|480|482|480|482|478|100
1724439860000|2024-08-23 19:04:20|481||481||481||481||0
1724439900000|2024-08-23 19:05:00|482||482||482||482||100
1724439960000|2024-08-23 19:06:00|481||482||482||481||0
1724439980000|2024-08-23 19:06:20|481||482||482||481||0
1724440080000|2024-08-23 19:08:00||481||481||481||481|100
1724440090000|2024-08-23 19:08:10|484|482|484|482|484|482|484|482|600
1724440100000|2024-08-23 19:08:20|483|481|484|482|484|482|483|481|0
1724440170000|2024-08-23 19:09:30||483||483||483||483|0
1724440200000|2024-08-23 19:10:00|||||||||1100
1724440220000|2024-08-23 19:10:20|485|484|485|484|485|484|485|484|100
1724440230000|2024-08-23 19:10:30|486|485|487|485|487|485|486|485|300
1724440250000|2024-08-23 19:10:50|||||||||4000
1724440260000|2024-08-23 19:11:00|486||486||486||486||0
1724440270000|2024-08-23 19:11:10||484||484||484||484|300
1724440350000|2024-08-23 19:12:30||485||485||485||485|0
1724440370000|2024-08-23 19:12:50|487|486|487|486|487|486|487|486|100
1724440490000|2024-08-23 19:14:50|486|485|486|485|486|485|486|485|0
1724440550000|2024-08-23 19:15:50|||||||||200
1724440560000|2024-08-23 19:16:00|487|486|487|486|487|486|487|486|100
1724440590000|2024-08-23 19:16:30|488||488||488||488||100
1724440600000|2024-08-23 19:16:40|487||487||487||487||0
1724440610000|2024-08-23 19:16:50|488||488||488||488||0
1724440620000|2024-08-23 19:17:00||487||486||487||486|900
1724440650000|2024-08-23 19:17:30|487|487|488|486|488|487|487|486|300
1724440680000|2024-08-23 19:18:00|||||||||100
1724440700000|2024-08-23 19:18:20||487||487||487||487|0
1724440740000|2024-08-23 19:19:00|487|486|487|486|487|486|487|486|900
1724440800000|2024-08-23 19:20:00||485||485||485||485|0
1724440820000|2024-08-23 19:20:20|488|486|488|486|488|486|488|486|400
1724440830000|2024-08-23 19:20:30|487|485|486|484|487|485|486|484|0
1724440840000|2024-08-23 19:20:40|487||486||487||486||0
1724440860000|2024-08-23 19:21:00||485||485||485||485|0
1724440870000|2024-08-23 19:21:10||484||484||484||484|100
1724440920000|2024-08-23 19:22:00|485|483|485|483|485|483|485|483|100
1724441000000|2024-08-23 19:23:20|486|484|486|484|487|484|486|484|1100
1724441040000|2024-08-23 19:24:00|485|483|485|483|485|483|485|483|0
1724441050000|2024-08-23 19:24:10||484||483||484||483|400
1724441130000|2024-08-23 19:25:30|487|485|487|484|487|485|487|484|300
1724441160000|2024-08-23 19:26:00||485||484||485||484|0
1724441180000|2024-08-23 19:26:20|488|485|487|485|488|485|487|485|0
1724441200000|2024-08-23 19:26:40|488||488||488||488||0
1724441210000|2024-08-23 19:26:50|487||487||487||487||300
1724441240000|2024-08-23 19:27:20||486||486||486||486|400
1724441290000|2024-08-23 19:28:10||485||485||485||485|1200
1724441300000|2024-08-23 19:28:20|486||486||486||486||0
1724441340000|2024-08-23 19:29:00|487||487||487||487||100
1724441350000|2024-08-23 19:29:10|486||486||486||486||0
1724441380000|2024-08-23 19:29:40|485|484|485|484|485|484|485|484|300
1724441420000|2024-08-23 19:30:20|486||486||486||486||100
1724441430000|2024-08-23 19:30:30||485||485||485||485|0
1724441440000|2024-08-23 19:30:40|485|484|485|483|485|484|485|483|0
1724441490000|2024-08-23 19:31:30|486|485|486|485|486|485|486|485|0
1724441510000|2024-08-23 19:31:50||484||485||485||484|0
1724441520000|2024-08-23 19:32:00||484||485||485||484|700
1724441560000|2024-08-23 19:32:40|||||||||500
1724441570000|2024-08-23 19:32:50|485|484|485|484|485|484|485|484|200
1724441610000|2024-08-23 19:33:30|||||||||300
1724441720000|2024-08-23 19:35:20||483||483||483||483|100
1724441760000|2024-08-23 19:36:00|484||485||485||484||0
1724441770000|2024-08-23 19:36:10|484||484||484||484||0
1724441830000|2024-08-23 19:37:10|485||485||485||485||0
1724441840000|2024-08-23 19:37:20|||||||||400
1724441900000|2024-08-23 19:38:20|486|485|486|485|486|485|486|485|500
1724441920000|2024-08-23 19:38:40||484||485||485||484|1000
1724441930000|2024-08-23 19:38:50|485|484|485|484|485|485|485|484|1000
1724441940000|2024-08-23 19:39:00||483||483||483||483|0
1724441960000|2024-08-23 19:39:20|||||||||1000
1724442010000|2024-08-23 19:40:10|486|485|486|485|486|485|486|485|4900
1724442070000|2024-08-23 19:41:10||484||485||485||484|0
1724442080000|2024-08-23 19:41:20||484||484||484||484|0
1724442090000|2024-08-23 19:41:30||485||485||485||485|0
1724442230000|2024-08-23 19:43:50|487|486|487|486|487|486|487|485|200
1724442240000|2024-08-23 19:44:00||485||486||486||485|1200
1724442330000|2024-08-23 19:45:30|486|485|486|485|486|485|486|485|1000
1724442420000|2024-08-23 19:47:00||484||484||484||484|200
1724442430000|2024-08-23 19:47:10||485||485||485||485|0
1724442510000|2024-08-23 19:48:30|487|486|487|486|487|486|487|486|200
1724442520000|2024-08-23 19:48:40|||||||||200
1724442630000|2024-08-23 19:50:30||485||486||486||485|2000
1724442670000|2024-08-23 19:51:10|488||487||488||487||0
1724442690000|2024-08-23 19:51:30|||||||||1200
1724442700000|2024-08-23 19:51:40|||||||||600
1724442810000|2024-08-23 19:53:30|||||||||400
1724442860000|2024-08-23 19:54:20|||||||||200
1724442880000|2024-08-23 19:54:40|488|487|488|487|488|487|488|487|700
1724442890000|2024-08-23 19:54:50|||||||||400
1724442920000|2024-08-23 19:55:20|||||||||100
1724442960000|2024-08-23 19:56:00|||||||||600
1724443020000|2024-08-23 19:57:00||486||486||486||486|1000
1724443040000|2024-08-23 19:57:20|489|488|489|488|489|488|489|488|400
1724443070000|2024-08-23 19:57:50|||||||||300
1724443080000|2024-08-23 19:58:00|||||||||400
1724443100000|2024-08-23 19:58:20|||||||||600
1724443130000|2024-08-23 19:58:50|||||||||300
1724443160000|2024-08-23 19:59:20|||||||||2000
1724443180000|2024-08-23 19:59:40|||||||||100
1724443190000|2024-08-23 19:59:50||481||481||481||481|1600
1724679000000|2024-08-26 13:30:00|492|490|495|491|495|491|492|489|1000
1724679010000|2024-08-26 13:30:10|496|490|495|491|496|492|495|490|1000
1724679020000|2024-08-26 13:30:20|493|489|493|489|493|489|493|489|2800
1724679030000|2024-08-26 13:30:30||488||487||488||487|0
1724679040000|2024-08-26 13:30:40|492|488|492|489|492|489|492|488|0
1724679050000|2024-08-26 13:30:50|490|486|489|486|490|487|489|486|1100
1724679060000|2024-08-26 13:31:00||485||487||487||485|0
1724679070000|2024-08-26 13:31:10||486||486||486||486|0
1724679080000|2024-08-26 13:31:20||487||487||487||487|0
1724679100000|2024-08-26 13:31:40|488|486|487|484|488|486|487|484|700
1724679110000|2024-08-26 13:31:50||485||485||485||485|0
1724679120000|2024-08-26 13:32:00|486|484|485|482|486|484|485|482|100
1724679130000|2024-08-26 13:32:10|484|483|484|481|484|484|484|481|0
1724679140000|2024-08-26 13:32:20|483|480|482|480|483|480|482|480|0
1724679150000|2024-08-26 13:32:30|486|483|486|483|486|484|486|483|200
1724679160000|2024-08-26 13:32:40|488|484|489|486|489|486|488|483|300
1724679170000|2024-08-26 13:32:50|488|485|488|484|488|485|488|484|0
1724679180000|2024-08-26 13:33:00|489|485|492|489|492|489|489|485|0
1724679200000|2024-08-26 13:33:20|491|488|492|488|492|488|491|488|0
1724679210000|2024-08-26 13:33:30|493|489|492|489|493|490|492|489|0
1724679220000|2024-08-26 13:33:40|493|490|490|487|493|490|490|487|100
1724679230000|2024-08-26 13:33:50|491|488|491|488|491|488|491|488|0
1724679240000|2024-08-26 13:34:00|490|487|490|487|491|488|490|487|0
1724679250000|2024-08-26 13:34:10||488||487||488||487|300
1724679260000|2024-08-26 13:34:20||486||486||486||486|0
1724679270000|2024-08-26 13:34:30|489|487|490|487|490|487|488|487|1100
1724679280000|2024-08-26 13:34:40|489|486|489|487|489|487|489|486|0
1724679300000|2024-08-26 13:35:00|490|486|489|487|490|487|489|486|200
1724679310000|2024-08-26 13:35:10|490|486|489|487|490|487|489|486|0
1724679320000|2024-08-26 13:35:20|490|486|488|485|490|486|488|485|0
1724679330000|2024-08-26 13:35:30|489|486|489|486|489|487|489|486|0
1724679350000|2024-08-26 13:35:50|488|485|488|485|488|486|488|485|100
1724679360000|2024-08-26 13:36:00|487|484|488|485|488|485|487|484|0
1724679370000|2024-08-26 13:36:10|489|486|489|486|489|487|489|485|0
1724679380000|2024-08-26 13:36:20|490|487|490|488|490|489|490|487|1000
1724679390000|2024-08-26 13:36:30|489||490||490||489||0
1724679420000|2024-08-26 13:37:00|491|489|491|490|491|490|491|489|100
1724679440000|2024-08-26 13:37:20|||||||||300
1724679450000|2024-08-26 13:37:30|493|491|495|492|495|492|493|491|500
1724679460000|2024-08-26 13:37:40|494|491|494|491|494|491|494|491|200
1724679470000|2024-08-26 13:37:50|495|492|495|492|495|492|494|492|0
1724679490000|2024-08-26 13:38:10|494||495||495||494||0
1724679500000|2024-08-26 13:38:20|494|491|494|491|494|491|494|491|0
1724679540000|2024-08-26 13:39:00||492||492||492||492|0
1724679550000|2024-08-26 13:39:10|493|490|493|490|493|490|492|490|1500
1724679560000|2024-08-26 13:39:20|492||492||492||492||0
1724679570000|2024-08-26 13:39:30|491|489|492|489|492|489|491|489|100
1724679580000|2024-08-26 13:39:40|491||492||492||491||0
1724679590000|2024-08-26 13:39:50|491||492||492||491||1000
1724679600000|2024-08-26 13:40:00|491|487|490|487|491|487|490|487|100
1724679610000|2024-08-26 13:40:10|489||489||490||489||0
1724679620000|2024-08-26 13:40:20|490|488|492|490|493|490|490|488|100
1724679630000|2024-08-26 13:40:30|493|489|493|489|493|489|492|489|100
1724679640000|2024-08-26 13:40:40|492|490|492|490|492|490|492|490|0
1724679650000|2024-08-26 13:40:50|491|489|491|489|492|489|491|489|0
1724679660000|2024-08-26 13:41:00|492|488|492|489|492|489|490|488|1000
1724679670000|2024-08-26 13:41:10|491||492||492||491||100
1724679680000|2024-08-26 13:41:20|491||492||492||491||0
1724679690000|2024-08-26 13:41:30|491||492||492||491||200
1724679700000|2024-08-26 13:41:40|491|488|490|488|491|488|490|488|200
1724679710000|2024-08-26 13:41:50|489||490||490||489||700
1724679720000|2024-08-26 13:42:00|489|487|490|487|490|487|489|487|0
1724679730000|2024-08-26 13:42:10|489|486|490|487|490|487|489|486|0
1724679740000|2024-08-26 13:42:20|489||490||490||489||0
1724679750000|2024-08-26 13:42:30|489||490||490||489||0
1724679760000|2024-08-26 13:42:40|489|488|490|488|490|488|489|488|0
1724679790000|2024-08-26 13:43:10|489||490||490||489||0
1724679800000|2024-08-26 13:43:20|489||489||489||489||0
1724679820000|2024-08-26 13:43:40|490||490||490||490||1000
1724679830000|2024-08-26 13:43:50||487||487||488||487|100
1724679840000|2024-08-26 13:44:00|489|488|489|487|489|488|489|487|0
1724679860000|2024-08-26 13:44:20||488||488||488||487|1200
1724679870000|2024-08-26 13:44:30||487||487||487||487|0
1724679880000|2024-08-26 13:44:40|490|488|490|488|490|489|490|488|500
1724679890000|2024-08-26 13:44:50||489||489||489||489|900
1724679910000|2024-08-26 13:45:10|489|488|490|487|490|488|489|487|500
1724679920000|2024-08-26 13:45:20|489||489||489||489||0
1724679940000|2024-08-26 13:45:40|490||489||490||489||0
1724679950000|2024-08-26 13:45:50|488|486|488|486|488|486|488|486|2100
1724679960000|2024-08-26 13:46:00|489||488||489||488||0
1724679970000|2024-08-26 13:46:10|489|487|488|486|489|487|487|486|1000
1724679980000|2024-08-26 13:46:20|489||489||489||488||0
1724679990000|2024-08-26 13:46:30|488||489||489||488||0
1724680000000|2024-08-26 13:46:40|488||489||489||488||0
1724680010000|2024-08-26 13:46:50|488|487|489|487|489|487|488|487|0
1724680020000|2024-08-26 13:47:00|490|488|490|487|490|488|490|487|0
1724680040000|2024-08-26 13:47:20||488||488||488||488|0
1724680050000|2024-08-26 13:47:30||487||487||487||487|0
1724680060000|2024-08-26 13:47:40|489||489||489||489||0
1724680070000|2024-08-26 13:47:50||488||488||488||488|0
1724680100000|2024-08-26 13:48:20|488|487|488|487|488|487|488|487|300
1724680110000|2024-08-26 13:48:30|490||490||490||490||100
1724680120000|2024-08-26 13:48:40|489||489||489||489||0
1724680130000|2024-08-26 13:48:50|490||490||490||490||0
1724680140000|2024-08-26 13:49:00|493|488|492|489|493|490|491|487|400
1724680150000|2024-08-26 13:49:10|490|488|490|488|490|488|490|488|0
1724680160000|2024-08-26 13:49:20|492|490|492|489|492|490|492|489|100
1724680190000|2024-08-26 13:49:50|493|490|493|490|493|490|492|490|100
1724680200000|2024-08-26 13:50:00|492|489|492|489|493|489|491|489|1400
1724680210000|2024-08-26 13:50:10|491||492||492||491||0
1724680230000|2024-08-26 13:50:30|493|490|493|490|493|490|493|490|0
1724680240000|2024-08-26 13:50:40||491||491||491||491|400
1724680250000|2024-08-26 13:50:50||492||492||492||492|0
1724680260000|2024-08-26 13:51:00|492|491|492|490|492|491|492|490|100
1724680270000|2024-08-26 13:51:10|493|489|493|490|493|490|492|489|0
1724680280000|2024-08-26 13:51:20|492||493||493||492||0
1724680300000|2024-08-26 13:51:40|492||493||493||492||0
1724680320000|2024-08-26 13:52:00||491||492||492||491|0
1724680330000|2024-08-26 13:52:10||491||491||492||491|0
1724680390000|2024-08-26 13:53:10|492|490|493|491|493|491|492|490|0
1724680400000|2024-08-26 13:53:20|492|490|491|490|492|490|491|490|0
1724680410000|2024-08-26 13:53:30|||||||||100
1724680420000|2024-08-26 13:53:40|490|488|490|488|490|488|490|488|0
1724680430000|2024-08-26 13:53:50|489||490||490||489||0
1724680440000|2024-08-26 13:54:00||487||487||487||487|200
1724680450000|2024-08-26 13:54:10|489|488|491|488|491|488|488|488|300
1724680460000|2024-08-26 13:54:20|490|489|491|488|491|489|490|488|0
1724680480000|2024-08-26 13:54:40|490|487|491|488|491|488|490|487|0
1724680490000|2024-08-26 13:54:50|490|487|490|487|491|488|490|487|0
1724680500000|2024-08-26 13:55:00|491|488|491|488|491|489|490|488|300
1724680510000|2024-08-26 13:55:10|490|489|491|489|491|489|490|488|0
1724680520000|2024-08-26 13:55:20|490|488|490|488|491|489|490|488|100
1724680530000|2024-08-26 13:55:30|491||491||491||491||0
1724680540000|2024-08-26 13:55:40||489||489||489||489|0
1724680570000|2024-08-26 13:56:10||490||489||490||489|0
1724680580000|2024-08-26 13:56:20||490||489||490||489|0
1724680590000|2024-08-26 13:56:30||490||490||490||490|0
1724680600000|2024-08-26 13:56:40||489||489||489||489|0
1724680630000|2024-08-26 13:57:10||490||489||490||489|300
1724680640000|2024-08-26 13:57:20||490||489||490||489|0
1724680660000|2024-08-26 13:57:40||490||490||490||490|0
1724680670000|2024-08-26 13:57:50|493|491|493|491|493|491|493|491|500
1724680690000|2024-08-26 13:58:10|492|490|492|491|493|491|492|490|200
1724680700000|2024-08-26 13:58:20||490||490||490||490|100
1724680710000|2024-08-26 13:58:30|493|491|493|490|493|491|493|490|0
1724680720000|2024-08-26 13:58:40|492||492||492||492||0
1724680740000|2024-08-26 13:59:00|491||491||491||491||0
1724680750000|2024-08-26 13:59:10|490|489|490|489|491|489|490|489|0
1724680760000|2024-08-26 13:59:20|491|488|491|488|491|488|491|488|500
1724680770000|2024-08-26 13:59:30|490||491||491||490||100
1724680810000|2024-08-26 14:00:10|490||491||491||490||0
1724680820000|2024-08-26 14:00:20|490||491||491||490||0
1724680830000|2024-08-26 14:00:30|490||491||491||490||0
1724680850000|2024-08-26 14:00:50|490|489|490|489|490|489|490|489|100
1724680860000|2024-08-26 14:01:00||487||487||487||487|400
1724680870000|2024-08-26 14:01:10|491|488|491|488|491|488|491|488|0
1724680880000|2024-08-26 14:01:20|490||491||491||490||0
1724680890000|2024-08-26 14:01:30||489||489||489||489|0
1724680900000|2024-08-26 14:01:40|||||||||500
1724680910000|2024-08-26 14:01:50|490||491||491||490||0
1724680920000|2024-08-26 14:02:00|||||||||300
1724680940000|2024-08-26 14:02:20|492|490|492|490|492|490|492|490|100
1724680990000|2024-08-26 14:03:10||491||491||491||491|0
1724681000000|2024-08-26 14:03:20||490||490||490||490|100
1724681020000|2024-08-26 14:03:40||491||491||491||491|0
1724681030000|2024-08-26 14:03:50||490||490||490||490|400
1724681060000|2024-08-26 14:04:20|491||491||491||491||0
1724681080000|2024-08-26 14:04:40|492|489|491|489|492|489|491|489|100
1724681090000|2024-08-26 14:04:50|490|487|490|487|491|487|490|487|300
1724681100000|2024-08-26 14:05:00|491|488|491|488|491|489|491|488|0
1724681110000|2024-08-26 14:05:10|489|487|489|488|489|488|489|487|0
1724681120000|2024-08-26 14:05:20|490|487|489|487|490|487|489|487|100
1724681130000|2024-08-26 14:05:30|490||490||490||489||400
1724681140000|2024-08-26 14:05:40|491|488|491|488|491|488|491|488|0
1724681150000|2024-08-26 14:05:50|490|487|490|487|490|487|490|487|0
1724681160000|2024-08-26 14:06:00|491|489|490|487|491|489|490|487|800
1724681170000|2024-08-26 14:06:10|489||488||489||488||0
1724681210000|2024-08-26 14:06:50|489||489||489||489||100
1724681230000|2024-08-26 14:07:10|488||489||489||488||0
1724681240000|2024-08-26 14:07:20|||||||||100
1724681250000|2024-08-26 14:07:30|488||489||489||488||0
1724681260000|2024-08-26 14:07:40|488||489||489||488||0
1724681280000|2024-08-26 14:08:00|488||489||489||488||0
1724681290000|2024-08-26 14:08:10|487|486|487|484|487|486|487|484|1000
1724681300000|2024-08-26 14:08:20||485||484||485||484|700
1724681310000|2024-08-26 14:08:30||485||484||485||484|0
1724681320000|2024-08-26 14:08:40||485||484||485||484|0
1724681330000|2024-08-26 14:08:50|486|483|487|484|487|484|486|483|0
1724681340000|2024-08-26 14:09:00|486||486||486||486||0
1724681350000|2024-08-26 14:09:10|487||487||487||487||0
1724681370000|2024-08-26 14:09:30||485||485||485||485|0
1724681380000|2024-08-26 14:09:40|485|483|486|483|486|483|485|483|600
1724681400000|2024-08-26 14:10:00|487|484|485|484|487|484|485|483|0
1724681440000|2024-08-26 14:10:40|487||487||487||487||600
1724681450000|2024-08-26 14:10:50|485|483|486|484|486|484|485|483|1100
1724681470000|2024-08-26 14:11:10|485||485||485||485||0
1724681490000|2024-08-26 14:11:30||483||483||483||483|400
1724681500000|2024-08-26 14:11:40||484||484||484||484|0
1724681520000|2024-08-26 14:12:00|487||486||487||486||600
1724681530000|2024-08-26 14:12:10||483||483||484||483|0
1724681550000|2024-08-26 14:12:30|485||486||486||485||0
1724681570000|2024-08-26 14:12:50||484||484||484||484|0
1724681580000|2024-08-26 14:13:00||483||483||484||483|0
1724681600000|2024-08-26 14:13:20||484||483||484||483|0
1724681610000|2024-08-26 14:13:30|485||486||486||485||0
1724681620000|2024-08-26 14:13:40||484||483||484||483|0
1724681630000|2024-08-26 14:13:50||484||483||484||483|0
1724681650000|2024-08-26 14:14:10||484||483||484||483|0
1724681660000|2024-08-26 14:14:20||484||483||484||483|300
1724681670000|2024-08-26 14:14:30|485||486||486||485||0
1724681680000|2024-08-26 14:14:40|485|482|484|482|485|482|484|482|100
1724681690000|2024-08-26 14:14:50|485||485||485||485||200
1724681700000|2024-08-26 14:15:00|484|483|486|483|486|483|484|483|0
1724681710000|2024-08-26 14:15:10|485|484|484|482|486|484|484|482|0
1724681720000|2024-08-26 14:15:20|483|481|483|480|483|481|483|480|100
1724681740000|2024-08-26 14:15:40||481||480||481||480|0
1724681750000|2024-08-26 14:15:50||481||480||481||480|0
1724681760000|2024-08-26 14:16:00|484|481|483|480|484|481|483|480|0
1724681770000|2024-08-26 14:16:10|484|481|483|481|484|481|483|480|0
1724681780000|2024-08-26 14:16:20|484|480|484|480|484|480|484|480|0
1724681800000|2024-08-26 14:16:40|483||482||483||482||0
1724681840000|2024-08-26 14:17:20||481||480||481||480|1000
1724681890000|2024-08-26 14:18:10|480|479|481|479|481|479|480|479|1200
1724681900000|2024-08-26 14:18:20|480||481||481||480||0
1724681910000|2024-08-26 14:18:30|482||482||482||482||0
1724681920000|2024-08-26 14:18:40|481||481||481||481||0
1724681930000|2024-08-26 14:18:50|480|478|480|479|480|479|480|478|400
1724681960000|2024-08-26 14:19:20|479|478|479|478|479|478|479|478|100
1724682000000|2024-08-26 14:20:00|480||480||481||480||0
1724682020000|2024-08-26 14:20:20|481|477|479|477|481|477|479|477|2200
1724682030000|2024-08-26 14:20:30|480||480||480||480||0
1724682040000|2024-08-26 14:20:40|479|476|479|476|480|476|479|476|100
1724682050000|2024-08-26 14:20:50|478||479||479||478||0
1724682070000|2024-08-26 14:21:10|478||479||479||478||0
1724682080000|2024-08-26 14:21:20|478||479||479||478||0
1724682120000|2024-08-26 14:22:00||477||476||477||476|0
1724682130000|2024-08-26 14:22:10|478||478||479||478||0
1724682140000|2024-08-26 14:22:20|477|475|478|475|478|476|477|475|100
1724682150000|2024-08-26 14:22:30|477|476|478|475|478|476|477|475|0
1724682170000|2024-08-26 14:22:50|477||478||478||477||6100
1724682190000|2024-08-26 14:23:10|477||477||477||477||0
1724682200000|2024-08-26 14:23:20|478||478||478||478||0
1724682220000|2024-08-26 14:23:40|477||478||478||477||0
1724682230000|2024-08-26 14:23:50|477|474|477|474|477|474|475|474|100
1724682240000|2024-08-26 14:24:00|478|475|478|475|478|475|478|475|0
1724682250000|2024-08-26 14:24:10|477|476|477|475|477|476|477|475|100
1724682260000|2024-08-26 14:24:20||476||476||476||476|0
1724682270000|2024-08-26 14:24:30|479|477|479|476|480|477|479|476|200
1724682280000|2024-08-26 14:24:40|480|477|479|477|480|477|479|477|0
1724682290000|2024-08-26 14:24:50|480|478|480|478|480|478|480|478|0
1724682300000|2024-08-26 14:25:00|481|479|482|480|482|480|481|479|100
1724682310000|2024-08-26 14:25:10||479||479||479||479|0
1724682320000|2024-08-26 14:25:20|483|480|483|480|483|481|483|479|0
1724682330000|2024-08-26 14:25:30|484|481|484|481|484|481|484|481|0
1724682340000|2024-08-26 14:25:40||482||482||482||481|0
1724682350000|2024-08-26 14:25:50|483|480|481|479|483|480|480|479|100
1724682360000|2024-08-26 14:26:00|482||482||482||482||0
1724682370000|2024-08-26 14:26:10|481||481||481||480||0
1724682390000|2024-08-26 14:26:30|482||482||482||482||0
1724682400000|2024-08-26 14:26:40|481|478|481|478|481|478|479|477|100
1724682410000|2024-08-26 14:26:50|480||481||481||480||0
1724682420000|2024-08-26 14:27:00|480|477|480|477|480|477|479|477|0
1724682430000|2024-08-26 14:27:10|479||479||480||479||0
1724682440000|2024-08-26 14:27:20|480|478|479|477|480|478|479|477|0
1724682450000|2024-08-26 14:27:30|478|475|477|475|478|475|476|475|500
1724682480000|2024-08-26 14:28:00|476||476||477||476||0
1724682490000|2024-08-26 14:28:10|477||476||477||476||0
1724682510000|2024-08-26 14:28:30|475|474|474|472|475|474|474|472|400
1724682540000|2024-08-26 14:29:00|476|473|477|474|477|474|476|473|0
1724682550000|2024-08-26 14:29:10||475||474||475||474|0
1724682570000|2024-08-26 14:29:30||475||475||475||474|0
1724682580000|2024-08-26 14:29:40|478|476|478|475|478|476|477|475|0
1724682590000|2024-08-26 14:29:50||476||476||476||476|0
1724682610000|2024-08-26 14:30:10|480|478|480|478|480|478|480|478|3100
1724682620000|2024-08-26 14:30:20|482|479|476|475|482|479|476|475|2000
1724682630000|2024-08-26 14:30:30|477||477||477||476||0
1724682670000|2024-08-26 14:31:10|476||476||476||476||0
1724682680000|2024-08-26 14:31:20|474|472|474|472|474|472|474|472|1800
1724682690000|2024-08-26 14:31:30|473||473||474||473||0
1724682700000|2024-08-26 14:31:40|474||474||474||474||100
1724682720000|2024-08-26 14:32:00|473||473||473||473||200
1724682730000|2024-08-26 14:32:10|||||||||400
1724682760000|2024-08-26 14:32:40|472|470|472|470|472|470|472|470|1000
1724682800000|2024-08-26 14:33:20|473|471|473|471|473|471|473|471|800
1724682810000|2024-08-26 14:33:30||470||471||471||470|1200
1724682820000|2024-08-26 14:33:40||470||470||470||470|200
1724682830000|2024-08-26 14:33:50|472||473||473||472||0
1724682860000|2024-08-26 14:34:20|472|471|472|471|472|471|472|471|0
1724682870000|2024-08-26 14:34:30|473||473||473||473||0
1724682880000|2024-08-26 14:34:40|472||473||473||472||0
1724682960000|2024-08-26 14:36:00|472||473||473||472||0
1724682990000|2024-08-26 14:36:30||472||472||472||472|0
1724683010000|2024-08-26 14:36:50|475|473|475|472|475|473|474|472|800
1724683020000|2024-08-26 14:37:00|474||475||475||474||0
1724683030000|2024-08-26 14:37:10|474||475||475||474||0
1724683040000|2024-08-26 14:37:20|474||475||475||474||0
1724683050000|2024-08-26 14:37:30|474||474||474||474||0
1724683060000|2024-08-26 14:37:40|475|471|473|471|475|471|472|471|100
1724683070000|2024-08-26 14:37:50|472||472||472||472||0
1724683090000|2024-08-26 14:38:10|468|470|468|467|468|470|468|467|1300
1724683100000|2024-08-26 14:38:20||466||466||466||466|800
1724683120000|2024-08-26 14:38:40|467||468||468||467||0
1724683140000|2024-08-26 14:39:00|467||468||468||467||0
1724683150000|2024-08-26 14:39:10|467|465|467|465|467|465|466|465|800
1724683160000|2024-08-26 14:39:20|469|466|468|467|469|467|468|466|600
1724683170000|2024-08-26 14:39:30|469||468||469||468||0
1724683180000|2024-08-26 14:39:40|469||468||469||468||0
1724683190000|2024-08-26 14:39:50|469|465|468|466|469|466|468|465|1800
1724683230000|2024-08-26 14:40:30||467||466||467||466|100
1724683240000|2024-08-26 14:40:40|469|467|468|466|469|467|468|466|0
1724683250000|2024-08-26 14:40:50|469||469||469||469||0
1724683260000|2024-08-26 14:41:00||467||466||467||466|0
1724683270000|2024-08-26 14:41:10|470|467|470|468|470|468|470|467|100
1724683280000|2024-08-26 14:41:20|471||471||471||471||0
1724683290000|2024-08-26 14:41:30|470|466|468|465|470|466|468|465|300
1724683310000|2024-08-26 14:41:50|467||467||467||467||0
1724683320000|2024-08-26 14:42:00|468||468||468||468||0
1724683350000|2024-08-26 14:42:30||466||466||466||466|0
1724683360000|2024-08-26 14:42:40|469|467|469|466|469|467|469|466|0
1724683390000|2024-08-26 14:43:10|468|465|468|465|468|465|468|465|0
1724683420000|2024-08-26 14:43:40||466||465||466||465|0
1724683430000|2024-08-26 14:43:50|467|464|467|464|467|465|466|464|100
1724683440000|2024-08-26 14:44:00|466||466||467||466||0
1724683460000|2024-08-26 14:44:20|467||467||467||467||0
1724683470000|2024-08-26 14:44:30|466||466||467||466||0
1724683480000|2024-08-26 14:44:40|467|465|467|465|467|465|466|465|0
1724683490000|2024-08-26 14:44:50|466||466||467||466||0
1724683500000|2024-08-26 14:45:00|468|466|468|465|468|466|468|465|200
1724683510000|2024-08-26 14:45:10|469|466|469|466|470|467|469|466|0
1724683520000|2024-08-26 14:45:20|470|467|470|467|470|468|470|467|0
1724683530000|2024-08-26 14:45:30|469||469||469||469||100
1724683540000|2024-08-26 14:45:40|470|468|469|467|470|468|469|467|0
1724683550000|2024-08-26 14:45:50|470|468|470|469|470|469|469|468|100
1724683560000|2024-08-26 14:46:00||468||468||468||468|200
1724683570000|2024-08-26 14:46:10|469||469||469||469||0
1724683580000|2024-08-26 14:46:20|470||470||470||470||100
1724683590000|2024-08-26 14:46:30|472|469|472|469|472|469|472|469|100
1724683610000|2024-08-26 14:46:50|471||471||471||470||0
1724683620000|2024-08-26 14:47:00|470|467|469|467|471|467|469|467|300
1724683630000|2024-08-26 14:47:10|468|466|468|467|468|467|468|466|0
1724683640000|2024-08-26 14:47:20||466||467||467||466|0
1724683650000|2024-08-26 14:47:30|470||470||470||470||1300
1724683660000|2024-08-26 14:47:40|469|468|469|468|469|468|469|468|0
1724683670000|2024-08-26 14:47:50|470||471||471||470||0
1724683680000|2024-08-26 14:48:00|470|469|470|468|470|469|470|468|200
1724683700000|2024-08-26 14:48:20|||||||||900
1724683730000|2024-08-26 14:48:50|471||471||471||471||0
1724683750000|2024-08-26 14:49:10|470||470||470||470||0
1724683770000|2024-08-26 14:49:30|469|467|469|466|469|467|469|466|100
1724683780000|2024-08-26 14:49:40|470|467|469|468|470|468|469|467|0
1724683810000|2024-08-26 14:50:10|470||470||470||469||0
1724683830000|2024-08-26 14:50:30|471||471||471||471||0
1724683840000|2024-08-26 14:50:40|470||470||470||470||0
1724683850000|2024-08-26 14:50:50|471||471||471||471||0
1724683860000|2024-08-26 14:51:00||469||468||469||468|0
1724683890000|2024-08-26 14:51:30|470|469|470|468|470|469|470|468|0
1724683900000|2024-08-26 14:51:40||469||469||469||469|0
1724683920000|2024-08-26 14:52:00||468||468||468||468|400
1724683930000|2024-08-26 14:52:10|471|469|471|468|471|469|471|468|100
1724683940000|2024-08-26 14:52:20||469||468||469||468|0
1724683950000|2024-08-26 14:52:30|473|469|472|470|473|470|472|469|100
1724683960000|2024-08-26 14:52:40|473||473||473||473||0
1724683970000|2024-08-26 14:52:50|472||472||472||472||0
1724683980000|2024-08-26 14:53:00|471|468|471|468|471|468|471|468|200
1724684040000|2024-08-26 14:54:00||469||469||469||469|0
1724684050000|2024-08-26 14:54:10||468||468||468||468|0
1724684070000|2024-08-26 14:54:30|470||471||471||470||0
1724684090000|2024-08-26 14:54:50|470||471||471||470||0
1724684120000|2024-08-26 14:55:20|470|469|471|468|471|469|470|468|0
1724684130000|2024-08-26 14:55:30||469||468||469||468|0
1724684150000|2024-08-26 14:55:50|470||470||470||470||0
1724684160000|2024-08-26 14:56:00|471||471||471||471||0
1724684170000|2024-08-26 14:56:10||469||469||469||468|0
1724684190000|2024-08-26 14:56:30|472||472||472||472||0
1724684210000|2024-08-26 14:56:50|471||471||471||471||0
1724684220000|2024-08-26 14:57:00|470|468|470|468|470|468|470|468|200
1724684250000|2024-08-26 14:57:30|469|466|469|466|470|466|469|466|700
1724684260000|2024-08-26 14:57:40|470|467|470|467|470|467|470|467|0
1724684270000|2024-08-26 14:57:50|469||469||470||469||0
1724684280000|2024-08-26 14:58:00|470||470||470||470||0
1724684330000|2024-08-26 14:58:50|471|468|471|468|471|468|471|468|0
1724684340000|2024-08-26 14:59:00|470||470||471||470||0
1724684350000|2024-08-26 14:59:10|471||471||471||471||0
1724684360000|2024-08-26 14:59:20||469||468||469||468|0
1724684380000|2024-08-26 14:59:40||469||469||469||469|0
1724684390000|2024-08-26 14:59:50||468||468||469||468|0
1724684400000|2024-08-26 15:00:00|470||471||471||470||0
1724684410000|2024-08-26 15:00:10|470||470||470||470||0
1724684420000|2024-08-26 15:00:20|471|469|471|468|471|469|471|468|0
1724684440000|2024-08-26 15:00:40|470|469|470|469|470|469|470|469|0
1724684470000|2024-08-26 15:01:10|||||||||300
1724684540000|2024-08-26 15:02:20|471||471||471||471||100
1724684550000|2024-08-26 15:02:30||468||468||469||468|0
1724684560000|2024-08-26 15:02:40|470||471||471||470||0
1724684570000|2024-08-26 15:02:50||469||468||469||468|0
1724684580000|2024-08-26 15:03:00|470|470|471|468|471|470|470|468|500
1724684610000|2024-08-26 15:03:30||469||468||469||468|0
1724684640000|2024-08-26 15:04:00|470||470||470||469||0
1724684660000|2024-08-26 15:04:20|469||469||469||469||0
1724684670000|2024-08-26 15:04:30|470|470|473|470|473|470|469|470|2100
1724684680000|2024-08-26 15:04:40|474|471|474|471|474|471|474|471|0
1724684690000|2024-08-26 15:04:50||472||472||472||472|300
1724684700000|2024-08-26 15:05:00|475||475||475||475||400
1724684710000|2024-08-26 15:05:10|474|471|474|471|474|471|474|471|200
1724684720000|2024-08-26 15:05:20|473|472|474|472|474|472|473|472|0
1724684750000|2024-08-26 15:05:50|473||473||473||473||0
1724684790000|2024-08-26 15:06:30|472|470|472|470|472|470|472|470|400
1724684810000|2024-08-26 15:06:50|474|471|474|471|474|471|474|471|100
1724684830000|2024-08-26 15:07:10|473|470|473|470|473|470|473|470|0
1724684850000|2024-08-26 15:07:30|472|469|473|470|473|470|472|469|0
1724684860000|2024-08-26 15:07:40|472||473||473||472||0
1724684870000|2024-08-26 15:07:50|472||473||473||472||0
1724684890000|2024-08-26 15:08:10|472||473||473||472||0
1724684900000|2024-08-26 15:08:20|472|471|472|470|472|471|472|470|0
1724684910000|2024-08-26 15:08:30|473||473||473||473||0
1724684990000|2024-08-26 15:09:50|472|471|472|470|472|471|472|470|200
1724685000000|2024-08-26 15:10:00||471||471||471||471|0
1724685010000|2024-08-26 15:10:10||470||471||471||470|0
1724685040000|2024-08-26 15:10:40||470||470||470||470|200
1724685060000|2024-08-26 15:11:00||471||470||471||470|0
1724685070000|2024-08-26 15:11:10||471||471||471||471|0
1724685080000|2024-08-26 15:11:20||470||470||470||470|0
1724685090000|2024-08-26 15:11:30|471|471|471|470|471|471|471|470|0
1724685110000|2024-08-26 15:11:50|473||473||473||473||500
1724685120000|2024-08-26 15:12:00|472||473||473||472||0
1724685140000|2024-08-26 15:12:20||471||470||471||470|0
1724685150000|2024-08-26 15:12:30||471||471||471||471|0
1724685160000|2024-08-26 15:12:40|474|472|475|472|475|472|474|472|0
1724685170000|2024-08-26 15:12:50||473||472||473||472|0
1724685180000|2024-08-26 15:13:00||473||472||473||472|1300
1724685190000|2024-08-26 15:13:10||473||473||473||473|0
1724685220000|2024-08-26 15:13:40|474|472|475|472|475|472|474|472|300
1724685230000|2024-08-26 15:13:50|474||474||474||474||0
1724685250000|2024-08-26 15:14:10|473||474||474||473||300
1724685270000|2024-08-26 15:14:30|473||473||473||473||0
1724685280000|2024-08-26 15:14:40||471||471||471||471|200
1724685340000|2024-08-26 15:15:40|472||472||472||472||0
1724685370000|2024-08-26 15:16:10||470||470||470||470|100
1724685380000|2024-08-26 15:16:20|471||471||471||471||0
1724685400000|2024-08-26 15:16:40|473||473||473||473||0
1724685410000|2024-08-26 15:16:50|472||472||472||472||0
1724685420000|2024-08-26 15:17:00|473||473||473||472||0
1724685430000|2024-08-26 15:17:10|472||472||472||472||0
1724685440000|2024-08-26 15:17:20|473||473||473||473||0
1724685460000|2024-08-26 15:17:40||471||471||471||471|0
1724685470000|2024-08-26 15:17:50|474||474||474||473||0
1724685490000|2024-08-26 15:18:10|475|472|475|473|475|473|475|472|0
1724685510000|2024-08-26 15:18:30||474||473||474||473|0
1724685550000|2024-08-26 15:19:10||474||473||474||473|0
1724685560000|2024-08-26 15:19:20||474||473||474||473|0
1724685570000|2024-08-26 15:19:30||474||473||474||473|0
1724685580000|2024-08-26 15:19:40||474||474||474||473|0
1724685590000|2024-08-26 15:19:50||473||474||474||473|0
1724685600000|2024-08-26 15:20:00|477||477||477||477||100
1724685620000|2024-08-26 15:20:20|||||||||500
1724685630000|2024-08-26 15:20:30|476||477||477||476||0
1724685640000|2024-08-26 15:20:40|476|473|476|473|476|473|475|473|0
1724685670000|2024-08-26 15:21:10|475||475||475||475||0
1724685680000|2024-08-26 15:21:20|474|472|473|470|474|472|472|470|100
1724685690000|2024-08-26 15:21:30|472||472||472||472||300
1724685700000|2024-08-26 15:21:40|473||473||473||472||0
1724685710000|2024-08-26 15:21:50|472||473||473||472||0
1724685730000|2024-08-26 15:22:10|474|471|473|471|474|471|473|471|100
1724685740000|2024-08-26 15:22:20|474||474||474||474||0
1724685750000|2024-08-26 15:22:30||472||471||472||471|0
1724685760000|2024-08-26 15:22:40||472||472||472||472|0
1724685770000|2024-08-26 15:22:50|475||475||475||475||0
1724685780000|2024-08-26 15:23:00|476|473|476|473|476|473|475|473|0
1724685800000|2024-08-26 15:23:20|||||||||100
1724685810000|2024-08-26 15:23:30|475||475||475||475||0
1724685820000|2024-08-26 15:23:40|476||476||476||475||0
1724685830000|2024-08-26 15:23:50|475||475||476||475||0
1724685840000|2024-08-26 15:24:00|476||476||476||475||0
1724685870000|2024-08-26 15:24:30|475||475||475||475||0
1724685900000|2024-08-26 15:25:00|476||476||476||476||100
1724685930000|2024-08-26 15:25:30|475|472|476|473|476|473|475|472|0
1724685940000|2024-08-26 15:25:40|475|472|475|472|475|472|475|472|0
1724685960000|2024-08-26 15:26:00|474|473|474|471|475|473|474|471|100
1724685970000|2024-08-26 15:26:10||472||471||472||471|0
1724685980000|2024-08-26 15:26:20||472||471||472||471|0
1724686010000|2024-08-26 15:26:50||472||471||472||471|0
1724686040000|2024-08-26 15:27:20||472||472||472||472|0
1724686050000|2024-08-26 15:27:30|475|473|475|472|475|473|474|472|0
1724686060000|2024-08-26 15:27:40|476|473|475|473|476|473|475|473|0
1724686070000|2024-08-26 15:27:50||472||473||473||472|0
1724686080000|2024-08-26 15:28:00|476|474|476|473|476|474|476|473|0
1724686090000|2024-08-26 15:28:10||474||474||474||474|0
1724686100000|2024-08-26 15:28:20|475|473|476|473|476|473|475|473|0
1724686130000|2024-08-26 15:28:50|475||476||476||475||0
1724686150000|2024-08-26 15:29:10||474||474||474||473|0
1724686160000|2024-08-26 15:29:20|477|475|476|475|477|475|476|475|0
1724686170000|2024-08-26 15:29:30|477|474|477|474|477|474|477|474|0
1724686180000|2024-08-26 15:29:40|476||476||476||476||0
1724686190000|2024-08-26 15:29:50|477|475|477|474|477|475|476|474|0
1724686200000|2024-08-26 15:30:00|476|473|476|473|476|473|475|473|0
1724686210000|2024-08-26 15:30:10|475||476||476||475||0
1724686220000|2024-08-26 15:30:20|475||475||475||475||0
1724686240000|2024-08-26 15:30:40|477|474|477|474|477|474|477|474|100
1724686250000|2024-08-26 15:30:50|476||477||477||476||0
1724686270000|2024-08-26 15:31:10|476||476||476||476||0
1724686300000|2024-08-26 15:31:40|475|473|475|473|475|473|475|473|0
1724686320000|2024-08-26 15:32:00|476||476||476||476||0
1724686330000|2024-08-26 15:32:10|475||475||476||475||0
1724686360000|2024-08-26 15:32:40|476||476||476||476||0
1724686370000|2024-08-26 15:32:50|475||476||476||475||0
1724686380000|2024-08-26 15:33:00|477|474|477|474|477|474|477|474|0
1724686390000|2024-08-26 15:33:10|476|473|476|473|476|474|476|473|0
1724686400000|2024-08-26 15:33:20||474||473||474||473|0
1724686410000|2024-08-26 15:33:30|477|474|477|474|477|474|477|474|0
1724686420000|2024-08-26 15:33:40|476||476||476||476||0
1724686430000|2024-08-26 15:33:50|477|475|477|475|477|475|477|475|0
1724686440000|2024-08-26 15:34:00|478|474|477|474|478|474|477|474|0
1724686450000|2024-08-26 15:34:10|478|475|478|475|478|475|478|475|0
1724686480000|2024-08-26 15:34:40|477||477||477||477||0
1724686500000|2024-08-26 15:35:00||476||475||476||475|0
1724686520000|2024-08-26 15:35:20||476||476||476||476|0
1724686530000|2024-08-26 15:35:30||475||475||475||475|0
1724686540000|2024-08-26 15:35:40||476||475||476||475|0
1724686550000|2024-08-26 15:35:50||476||475||476||475|300
1724686560000|2024-08-26 15:36:00|476|474|476|475|476|475|476|474|500
1724686570000|2024-08-26 15:36:10|477||477||477||477||700
1724686590000|2024-08-26 15:36:30||476||476||476||476|0
1724686600000|2024-08-26 15:36:40|478|475|478|475|478|475|478|475|100
1724686620000|2024-08-26 15:37:00||476||475||476||475|0
1724686630000|2024-08-26 15:37:10|477||478||478||477||0
1724686660000|2024-08-26 15:37:40|477|474|477|474|478|474|477|474|0
1724686710000|2024-08-26 15:38:30||475||475||475||475|0
1724686720000|2024-08-26 15:38:40|478|476|477|475|478|476|477|475|0
1724686730000|2024-08-26 15:38:50||474||474||474||474|0
1724686740000|2024-08-26 15:39:00|478|475|477|475|478|475|477|475|0
1724686760000|2024-08-26 15:39:20|478||477||478||477||0
1724686770000|2024-08-26 15:39:30|478|476|477|475|478|476|477|475|0
1724686780000|2024-08-26 15:39:40|478||477||478||477||0
1724686790000|2024-08-26 15:39:50|478||477||478||477||0
1724686800000|2024-08-26 15:40:00|478||477||478||477||0
1724686810000|2024-08-26 15:40:10|478||477||478||477||0
1724686820000|2024-08-26 15:40:20|478|476|477|475|478|476|477|475|0
1724686830000|2024-08-26 15:40:30|478||478||478||478||100
1724686860000|2024-08-26 15:41:00||476||475||476||475|0
1724686870000|2024-08-26 15:41:10||476||475||476||475|600
1724686910000|2024-08-26 15:41:50||476||476||477||476|0
1724686920000|2024-08-26 15:42:00||477||476||477||476|0
1724686970000|2024-08-26 15:42:50|479|477|479|477|479|477|479|477|200
1724686980000|2024-08-26 15:43:00||476||477||477||476|0
1724687010000|2024-08-26 15:43:30|||||||||100
1724687020000|2024-08-26 15:43:40|480||480||480||480||0
1724687030000|2024-08-26 15:43:50|479||480||480||479||0
1724687040000|2024-08-26 15:44:00|479|476|479|476|479|476|479|476|0
1724687050000|2024-08-26 15:44:10||477||477||477||477|0
1724687100000|2024-08-26 15:45:00|478|476|478|475|478|476|478|475|100
1724687110000|2024-08-26 15:45:10|477||477||477||477||0
1724687120000|2024-08-26 15:45:20||476||476||476||476|0
1724687150000|2024-08-26 15:45:50|479||478||479||478||500
1724687160000|2024-08-26 15:46:00|479||479||479||479||0
1724687180000|2024-08-26 15:46:20|478|477|479|476|479|477|478|476|0
1724687200000|2024-08-26 15:46:40|478|475|478|475|478|475|477|475|0
1724687220000|2024-08-26 15:47:00|477|474|476|474|477|474|476|474|0
1724687240000|2024-08-26 15:47:20||475||474||475||474|0
1724687250000|2024-08-26 15:47:30|477|475|477|474|477|475|477|474|100
1724687260000|2024-08-26 15:47:40|476||476||476||476||0
1724687270000|2024-08-26 15:47:50|477|475|477|474|477|475|477|474|0
1724687280000|2024-08-26 15:48:00||475||475||475||474|0
1724687300000|2024-08-26 15:48:20||476||476||476||476|0
1724687320000|2024-08-26 15:48:40||475||475||476||475|100
1724687330000|2024-08-26 15:48:50||476||476||476||475|0
1724687370000|2024-08-26 15:49:30|479||478||479||478||1800
1724687390000|2024-08-26 15:49:50|479||478||479||478||0
1724687400000|2024-08-26 15:50:00|479||479||479||479||0
1724687470000|2024-08-26 15:51:10||477||477||477||477|0
1724687490000|2024-08-26 15:51:30|477|476|477|476|477|476|477|476|200
1724687500000|2024-08-26 15:51:40||475||475||475||475|100
1724687520000|2024-08-26 15:52:00||474||474||474||474|0
1724687530000|2024-08-26 15:52:10|476||475||477||475||100
1724687540000|2024-08-26 15:52:20|||||||||900
1724687550000|2024-08-26 15:52:30|||||||||100
1724687580000|2024-08-26 15:53:00|||||||||200
1724687610000|2024-08-26 15:53:30|||||||||100
1724687720000|2024-08-26 15:55:20|477|475|477|475|477|475|477|475|100
1724687730000|2024-08-26 15:55:30||474||474||474||474|0
1724687760000|2024-08-26 15:56:00||475||475||475||475|0
1724687770000|2024-08-26 15:56:10|476||476||476||476||0
1724687790000|2024-08-26 15:56:30|477|476|477|476|477|476|477|476|100
1724687800000|2024-08-26 15:56:40|478|475|478|475|478|475|478|475|400
1724687820000|2024-08-26 15:57:00||476||476||476||476|0
1724687850000|2024-08-26 15:57:30|477||478||478||477||0
1724687860000|2024-08-26 15:57:40|477|474|477|474|477|474|477|474|100
1724687880000|2024-08-26 15:58:00|||||||||1000
1724687900000|2024-08-26 15:58:20|476||476||476||476||0
1724687920000|2024-08-26 15:58:40|475||475||475||475||0
1724687930000|2024-08-26 15:58:50|476||476||476||476||0
1724687970000|2024-08-26 15:59:30|477||477||477||477||0
1724688000000|2024-08-26 16:00:00|476||475||476||475||0
1724688010000|2024-08-26 16:00:10|||||||||500
1724688020000|2024-08-26 16:00:20|474|473|474|473|474|473|474|473|500
1724688120000|2024-08-26 16:02:00|475||475||475||474||0
1724688130000|2024-08-26 16:02:10|474||474||474||474||3400
1724688140000|2024-08-26 16:02:20||471||471||471||471|100
1724688190000|2024-08-26 16:03:10|473||474||474||473||0
1724688220000|2024-08-26 16:03:40|473||473||473||473||0
1724688240000|2024-08-26 16:04:00|474||474||474||474||0
1724688250000|2024-08-26 16:04:10|473||474||474||473||0
1724688310000|2024-08-26 16:05:10||472||471||472||471|0
1724688330000|2024-08-26 16:05:30||472||471||472||471|0
1724688340000|2024-08-26 16:05:40||472||471||472||471|0
1724688350000|2024-08-26 16:05:50|473|472|473|471|473|472|473|471|0
1724688370000|2024-08-26 16:06:10|474|472|474|471|474|472|474|471|0
1724688390000|2024-08-26 16:06:30||472||471||472||471|0
1724688400000|2024-08-26 16:06:40|473|472|474|471|474|472|473|471|0
1724688420000|2024-08-26 16:07:00|475|472|475|472|475|472|475|472|0
1724688440000|2024-08-26 16:07:20|476|473|475|473|476|473|475|473|0
1724688450000|2024-08-26 16:07:30|476||475||476||475||0
1724688460000|2024-08-26 16:07:40|476||476||476||476||0
1724688470000|2024-08-26 16:07:50|477|474|477|474|477|474|477|474|0
1724688480000|2024-08-26 16:08:00|478|475|478|475|478|475|478|475|800
1724688530000|2024-08-26 16:08:50||476||476||476||476|0
1724688540000|2024-08-26 16:09:00|477|475|478|475|478|475|477|475|0
1724688570000|2024-08-26 16:09:30|477|476|477|475|477|476|477|475|0
1724688580000|2024-08-26 16:09:40||476||476||476||476|0
1724688590000|2024-08-26 16:09:50|478|475|478|476|478|477|478|475|100
1724688610000|2024-08-26 16:10:10|479|477|479|477|479|477|479|476|100
1724688640000|2024-08-26 16:10:40|480||480||480||480||0
1724688650000|2024-08-26 16:10:50||478||478||479||477|0
1724688660000|2024-08-26 16:11:00|479|479|481|479|481|480|479|479|300
1724688670000|2024-08-26 16:11:10||480||480||480||480|0
1724688680000|2024-08-26 16:11:20|||||||||100
1724688690000|2024-08-26 16:11:30||479||480||480||479|3300
1724688700000|2024-08-26 16:11:40|482||482||482||482||100
1724688710000|2024-08-26 16:11:50|483||483||483||483||0
1724688730000|2024-08-26 16:12:10|482||482||482||482||0
1724688750000|2024-08-26 16:12:30|483||483||483||483||0
1724688760000|2024-08-26 16:12:40|482||482||482||482||100
1724688770000|2024-08-26 16:12:50||479||479||479||479|0
1724688790000|2024-08-26 16:13:10||480||479||480||479|0
1724688800000|2024-08-26 16:13:20|481||482||482||481||0
1724688820000|2024-08-26 16:13:40|481|478|482|479|482|479|480|478|100
1724688840000|2024-08-26 16:14:00||480||479||480||479|0
1724688850000|2024-08-26 16:14:10||480||479||480||479|0
1724688910000|2024-08-26 16:15:10||480||479||480||479|0
1724688970000|2024-08-26 16:16:10||480||479||480||479|0
1724688980000|2024-08-26 16:16:20|480||482||482||480||800
1724689000000|2024-08-26 16:16:40||480||480||480||480|0
1724689070000|2024-08-26 16:17:50|484|481|484|481|484|482|483|481|100
1724689080000|2024-08-26 16:18:00|483||483||483||483||0
1724689090000|2024-08-26 16:18:10|484||483||484||483||0
1724689110000|2024-08-26 16:18:30|484||484||484||484||0
1724689140000|2024-08-26 16:19:00|483|480|483|480|483|480|483|480|0
1724689200000|2024-08-26 16:20:00||481||480||481||480|0
1724689220000|2024-08-26 16:20:20||481||481||481||481|0
1724689230000|2024-08-26 16:20:30|484||484||484||484||1000
1724689270000|2024-08-26 16:21:10|485|482|485|482|485|482|485|482|0
1724689300000|2024-08-26 16:21:40|484||484||484||484||0
1724689390000|2024-08-26 16:23:10|485|483|485|483|485|483|485|483|100
1724689430000|2024-08-26 16:23:50||484||483||484||483|0
1724689440000|2024-08-26 16:24:00||484||483||484||483|0
1724689450000|2024-08-26 16:24:10||482||482||482||482|100
1724689470000|2024-08-26 16:24:30|||||||||600
1724689480000|2024-08-26 16:24:40|484||485||485||484||0
1724689490000|2024-08-26 16:24:50||483||483||483||483|0
1724689510000|2024-08-26 16:25:10||482||482||482||482|0
1724689560000|2024-08-26 16:26:00||483||483||483||483|0
1724689580000|2024-08-26 16:26:20||482||482||482||482|0
1724689590000|2024-08-26 16:26:30|484||485||485||484||0
1724689610000|2024-08-26 16:26:50|484||485||485||484||0
1724689640000|2024-08-26 16:27:20|484||485||485||484||0
1724689670000|2024-08-26 16:27:50|484||484||484||484||0
1724689680000|2024-08-26 16:28:00|485||485||485||485||300
1724689750000|2024-08-26 16:29:10|484||484||484||484||0
1724689760000|2024-08-26 16:29:20|483||484||484||483||100
1724689800000|2024-08-26 16:30:00|485||485||485||485||0
1724689810000|2024-08-26 16:30:10|484||485||485||484||0
1724689830000|2024-08-26 16:30:30|484||484||484||484||700
1724689840000|2024-08-26 16:30:40|485||485||485||485||0
1724689850000|2024-08-26 16:30:50|484||484||484||484||0
1724689870000|2024-08-26 16:31:10|485||485||485||485||0
1724689900000|2024-08-26 16:31:40|484||484||484||484||0
1724689970000|2024-08-26 16:32:50|483|481|483|480|483|481|483|480|200
1724689980000|2024-08-26 16:33:00||481||481||481||481|0
1724689990000|2024-08-26 16:33:10|484|482|484|481|484|482|484|481|0
1724690010000|2024-08-26 16:33:30||482||482||482||482|0
1724690050000|2024-08-26 16:34:10|482|481|482|481|482|481|482|481|700
1724690070000|2024-08-26 16:34:30|484|482|484|482|484|482|484|482|2700
1724690110000|2024-08-26 16:35:10|483|481|484|482|484|482|483|481|0
1724690120000|2024-08-26 16:35:20||483||482||483||482|0
1724690130000|2024-08-26 16:35:30||483||483||483||483|0
1724690140000|2024-08-26 16:35:40|485||485||485||485||100
1724690160000|2024-08-26 16:36:00|||||||||200
1724690210000|2024-08-26 16:36:50|||||||||300
1724690220000|2024-08-26 16:37:00|||||||||100
1724690240000|2024-08-26 16:37:20|486|484|486|484|486|484|486|484|0
1724690280000|2024-08-26 16:38:00||483||483||483||483|0
1724690290000|2024-08-26 16:38:10|485|484|486|484|486|484|485|484|0
1724690330000|2024-08-26 16:38:50|487||487||487||487||0
1724690440000|2024-08-26 16:40:40|486||487||487||486||0
1724690490000|2024-08-26 16:41:30||485||485||485||485|0
1724690500000|2024-08-26 16:41:40||484||484||484||484|0
1724690510000|2024-08-26 16:41:50||485||485||485||485|0
1724690530000|2024-08-26 16:42:10||484||485||485||484|100
1724690540000|2024-08-26 16:42:20|488||488||488||488||0
1724690550000|2024-08-26 16:42:30||486||486||486||485|0
1724690560000|2024-08-26 16:42:40||487||486||487||486|400
1724690610000|2024-08-26 16:43:30||487||487||487||487|0
1724690620000|2024-08-26 16:43:40||486||486||486||486|0
1724690690000|2024-08-26 16:44:50|489|488|489|488|489|488|489|488|100
1724690700000|2024-08-26 16:45:00||487||487||487||487|0
1724690730000|2024-08-26 16:45:30||486||486||486||486|0
1724690740000|2024-08-26 16:45:40|||||||||200
1724690750000|2024-08-26 16:45:50|488|485|488|486|488|486|488|485|0
1724690760000|2024-08-26 16:46:00|489|487|489|486|489|487|488|486|0
1724690780000|2024-08-26 16:46:20||487||487||487||487|0
1724690810000|2024-08-26 16:46:50|488||488||488||488||0
1724690900000|2024-08-26 16:48:20||486||486||486||486|3700
1724690930000|2024-08-26 16:48:50|487||487||487||487||0
1724690940000|2024-08-26 16:49:00||485||485||485||485|0
1724690970000|2024-08-26 16:49:30||486||486||486||486|0
1724691000000|2024-08-26 16:50:00|489||489||489||489||1100
1724691010000|2024-08-26 16:50:10|488||488||488||488||0
1724691090000|2024-08-26 16:51:30||487||486||487||486|0
1724691100000|2024-08-26 16:51:40||487||487||487||487|0
1724691140000|2024-08-26 16:52:20||486||486||486||486|0
1724691180000|2024-08-26 16:53:00|487|484|487|484|487|484|486|484|100
1724691200000|2024-08-26 16:53:20|486||486||486||486||0
1724691230000|2024-08-26 16:53:50||483||483||483||483|0
1724691250000|2024-08-26 16:54:10||484||484||484||484|0
1724691260000|2024-08-26 16:54:20||485||484||485||484|0
1724691290000|2024-08-26 16:54:50||485||485||485||485|0
1724691410000|2024-08-26 16:56:50|||||||||100
1724691420000|2024-08-26 16:57:00|485|484|487|484|487|484|485|484|400
1724691430000|2024-08-26 16:57:10||485||484||485||484|0
1724691460000|2024-08-26 16:57:40||485||486||486||485|0
1724691480000|2024-08-26 16:58:00||485||485||485||485|0
1724691530000|2024-08-26 16:58:50||484||485||485||484|0
1724691630000|2024-08-26 17:00:30|486|484|487|484|487|485|486|484|0
1724691680000|2024-08-26 17:01:20|486||486||486||486||0
1724691690000|2024-08-26 17:01:30||485||484||485||484|400
1724691720000|2024-08-26 17:02:00||485||485||485||485|0
1724691800000|2024-08-26 17:03:20|488|486|488|486|488|486|488|486|1400
1724691860000|2024-08-26 17:04:20|489||489||489||489||0
1724691870000|2024-08-26 17:04:30|488||488||488||488||0
1724691890000|2024-08-26 17:04:50|489||489||489||489||0
1724691900000|2024-08-26 17:05:00|488||488||488||488||0
1724691960000|2024-08-26 17:06:00|489|487|489|487|489|487|489|487|0
1724691970000|2024-08-26 17:06:10||486||486||486||486|0
1724692000000|2024-08-26 17:06:40||487||487||487||487|0
1724692060000|2024-08-26 17:07:40|488|485|488|485|488|485|488|485|2400
1724692100000|2024-08-26 17:08:20|487||487||487||487||0
1724692110000|2024-08-26 17:08:30|486||486||486||486||0
1724692130000|2024-08-26 17:08:50|||||||||600
1724692150000|2024-08-26 17:09:10|488|486|488|486|488|486|488|486|3800
1724692170000|2024-08-26 17:09:30||487||486||487||486|0
1724692240000|2024-08-26 17:10:40|||||||||100
1724692250000|2024-08-26 17:10:50|487||487||487||487||0
1724692260000|2024-08-26 17:11:00||485||485||485||485|0
1724692310000|2024-08-26 17:11:50||486||485||486||485|0
1724692320000|2024-08-26 17:12:00||486||486||486||486|0
1724692330000|2024-08-26 17:12:10|486|485|486|485|486|486|486|485|200
1724692380000|2024-08-26 17:13:00|487|486|487|485|487|486|487|485|1500
1724692400000|2024-08-26 17:13:20||486||485||486||485|0
1724692410000|2024-08-26 17:13:30||486||485||486||485|0
1724692420000|2024-08-26 17:13:40||486||485||486||485|0
1724692430000|2024-08-26 17:13:50|489|486|489|486|489|486|489|486|500
1724692460000|2024-08-26 17:14:20|488|485|488|486|488|486|488|485|0
1724692500000|2024-08-26 17:15:00||485||486||486||485|200
1724692520000|2024-08-26 17:15:20||487||486||487||486|0
1724692530000|2024-08-26 17:15:30||487||487||487||487|0
1724692540000|2024-08-26 17:15:40|489|486|487|486|489|486|487|486|100
1724692560000|2024-08-26 17:16:00|||||||||200
1724692570000|2024-08-26 17:16:10|489|487|489|487|489|487|489|487|100
1724692590000|2024-08-26 17:16:30||486||487||487||486|0
1724692610000|2024-08-26 17:16:50||486||486||486||486|0
1724692620000|2024-08-26 17:17:00||487||486||487||486|0
1724692650000|2024-08-26 17:17:30|488||489||489||488||0
1724692660000|2024-08-26 17:17:40||487||487||487||487|0
1724692690000|2024-08-26 17:18:10|488|486|488|486|488|486|488|486|0
1724692700000|2024-08-26 17:18:20|487|485|487|485|487|486|487|485|0
1724692740000|2024-08-26 17:19:00||486||485||486||485|0
1724692760000|2024-08-26 17:19:20||486||485||486||485|0
1724692810000|2024-08-26 17:20:10||486||486||486||486|0
1724692870000|2024-08-26 17:21:10||485||485||485||485|0
1724692900000|2024-08-26 17:21:40||486||486||486||486|1000
1724692910000|2024-08-26 17:21:50|489|487|489|487|489|487|489|487|100
1724693090000|2024-08-26 17:24:50||488||488||488||488|0
1724693100000|2024-08-26 17:25:00||487||487||488||487|0
1724693110000|2024-08-26 17:25:10||488||488||488||487|400
1724693130000|2024-08-26 17:25:30||487||487||487||487|0
1724693150000|2024-08-26 17:25:50||486||486||486||486|0
1724693180000|2024-08-26 17:26:20||487||487||487||487|0
1724693190000|2024-08-26 17:26:30||486||487||487||486|0
1724693200000|2024-08-26 17:26:40||486||487||487||486|0
1724693210000|2024-08-26 17:26:50|488||488||488||488||0
1724693220000|2024-08-26 17:27:00||486||486||486||486|0
1724693230000|2024-08-26 17:27:10||487||487||487||487|0
1724693300000|2024-08-26 17:28:20|489||489||489||489||100
1724693310000|2024-08-26 17:28:30|488|486|489|486|489|486|488|486|0
1724693330000|2024-08-26 17:28:50|488||488||488||488||0
1724693340000|2024-08-26 17:29:00|489||489||489||489||0
1724693370000|2024-08-26 17:29:30||487||486||487||486|0
1724693390000|2024-08-26 17:29:50||487||487||487||487|0
1724693400000|2024-08-26 17:30:00||486||486||486||486|0
1724693420000|2024-08-26 17:30:20||487||487||487||487|0
1724693430000|2024-08-26 17:30:30|488|486|489|486|489|486|488|486|100
1724693460000|2024-08-26 17:31:00|488|487|489|486|489|487|488|486|0
1724693480000|2024-08-26 17:31:20||487||487||487||487|0
1724693490000|2024-08-26 17:31:30||486||487||487||486|0
1724693500000|2024-08-26 17:31:40||486||486||486||486|0
1724693510000|2024-08-26 17:31:50||487||487||487||487|0
1724693520000|2024-08-26 17:32:00|488|486|489|486|489|486|488|486|0
1724693530000|2024-08-26 17:32:10|488||488||488||488||0
1724693580000|2024-08-26 17:33:00||487||487||487||487|0
1724693590000|2024-08-26 17:33:10||486||487||487||486|0
1724693610000|2024-08-26 17:33:30||486||487||487||486|0
1724693620000|2024-08-26 17:33:40||486||487||487||486|0
1724693630000|2024-08-26 17:33:50||486||486||487||486|0
1724693640000|2024-08-26 17:34:00||487||487||487||487|0
1724693650000|2024-08-26 17:34:10||486||486||486||486|100
1724693680000|2024-08-26 17:34:40|487||487||487||487||0
1724693710000|2024-08-26 17:35:10||485||486||486||485|200
1724693720000|2024-08-26 17:35:20|489|487|489|486|489|487|489|486|100
1724693730000|2024-08-26 17:35:30|488||488||488||488||0
1724693760000|2024-08-26 17:36:00|487|485|487|485|487|485|487|485|0
1724693830000|2024-08-26 17:37:10||486||486||486||486|0
1724693840000|2024-08-26 17:37:20|486|484|486|483|486|485|486|483|1600
1724693860000|2024-08-26 17:37:40|485||485||485||485||0
1724693870000|2024-08-26 17:37:50||484||484||484||484|0
1724693880000|2024-08-26 17:38:00|484|483|484|483|485|483|484|483|100
1724693890000|2024-08-26 17:38:10|485|482|485|482|485|482|485|482|300
1724693920000|2024-08-26 17:38:40|484||484||484||484||0
1724693980000|2024-08-26 17:39:40|483|481|483|481|483|481|483|481|0
1724693990000|2024-08-26 17:39:50|482|480|482|481|482|481|482|480|0
1724694000000|2024-08-26 17:40:00|483||483||483||483||100
1724694020000|2024-08-26 17:40:20|484|482|484|481|484|482|484|481|0
1724694030000|2024-08-26 17:40:30|483||484||484||483||0
1724694050000|2024-08-26 17:40:50|483||483||483||483||0
1724694060000|2024-08-26 17:41:00|484|482|484|481|484|482|484|481|0
1724694070000|2024-08-26 17:41:10||482||482||482||482|500
1724694120000|2024-08-26 17:42:00||483||483||483||483|0
1724694140000|2024-08-26 17:42:20|485||485||485||485||0
1724694190000|2024-08-26 17:43:10|||||||||100
1724694200000|2024-08-26 17:43:20|483|482|485|483|485|483|483|482|3200
1724694220000|2024-08-26 17:43:40|484|482|485|483|485|483|484|482|0
1724694330000|2024-08-26 17:45:30||482||482||482||482|0
1724694340000|2024-08-26 17:45:40|484|483|485|483|485|483|484|483|0
1724694350000|2024-08-26 17:45:50|484|482|484|482|484|482|484|482|0
1724694360000|2024-08-26 17:46:00|485||485||485||484||0
1724694370000|2024-08-26 17:46:10|484||484||484||484||0
1724694390000|2024-08-26 17:46:30|483|481|483|481|484|481|483|481|0
1724694540000|2024-08-26 17:49:00||482||482||482||482|300
1724694570000|2024-08-26 17:49:30|||||||||1700
1724694580000|2024-08-26 17:49:40|||||||||1000
1724694610000|2024-08-26 17:50:10|||||||||600
1724694620000|2024-08-26 17:50:20|||||||||100
1724694650000|2024-08-26 17:50:50|482|480|482|481|482|481|482|480|300
1724694680000|2024-08-26 17:51:20|483|480|483|481|483|481|483|480|0
1724694690000|2024-08-26 17:51:30||480||482||482||480|0
1724694730000|2024-08-26 17:52:10|482|481|483|481|483|481|482|480|500
1724694740000|2024-08-26 17:52:20|482|480|482|480|482|480|482|480|0
1724694750000|2024-08-26 17:52:30|||||||||400
1724694790000|2024-08-26 17:53:10|481||482||482||481||0
1724694800000|2024-08-26 17:53:20|||||||||200
1724694820000|2024-08-26 17:53:40||481||480||481||480|0
1724694830000|2024-08-26 17:53:50||481||480||481||480|1200
1724695000000|2024-08-26 17:56:40|481||482||482||481||0
1724695020000|2024-08-26 17:57:00||481||480||481||480|0
1724695040000|2024-08-26 17:57:20||481||481||481||480|0
1724695050000|2024-08-26 17:57:30|484|482|484|482|485|483|484|482|4800
1724695060000|2024-08-26 17:57:40|485||483||485||483||0
1724695070000|2024-08-26 17:57:50|485||485||485||485||800
1724695100000|2024-08-26 17:58:20|484|483|484|482|484|483|484|482|0
1724695110000|2024-08-26 17:58:30||483||482||483||482|0
1724695120000|2024-08-26 17:58:40||483||482||483||482|0
1724695150000|2024-08-26 17:59:10||483||483||483||483|0
1724695160000|2024-08-26 17:59:20||482||482||482||482|300
1724695220000|2024-08-26 18:00:20|||||||||100
1724695240000|2024-08-26 18:00:40||483||482||483||482|0
1724695250000|2024-08-26 18:00:50||483||483||483||482|0
1724695260000|2024-08-26 18:01:00||482||482||483||482|0
1724695270000|2024-08-26 18:01:10||483||482||483||482|0
1724695290000|2024-08-26 18:01:30||483||482||483||482|0
1724695300000|2024-08-26 18:01:40||483||482||483||482|0
1724695310000|2024-08-26 18:01:50||483||483||483||483|0
1724695320000|2024-08-26 18:02:00|485|484|485|484|485|484|485|484|0
1724695420000|2024-08-26 18:03:40|484|483|484|482|484|483|484|482|500
1724695440000|2024-08-26 18:04:00||483||482||483||482|0
1724695450000|2024-08-26 18:04:10||483||483||483||483|1300
1724695460000|2024-08-26 18:04:20||482||482||482||482|100
1724695470000|2024-08-26 18:04:30|483|481|483|482|483|482|483|481|0
1724695480000|2024-08-26 18:04:40||481||482||482||481|0
1724695490000|2024-08-26 18:04:50||481||481||481||481|0
1724695500000|2024-08-26 18:05:00||482||482||482||482|0
1724695520000|2024-08-26 18:05:20||481||482||482||481|0
1724695530000|2024-08-26 18:05:30|484|483|484|483|484|483|484|483|0
1724695540000|2024-08-26 18:05:40||482||483||483||482|0
1724695550000|2024-08-26 18:05:50||482||483||483||482|0
1724695560000|2024-08-26 18:06:00||482||482||482||482|0
1724695600000|2024-08-26 18:06:40||481||482||482||481|0
1724695610000|2024-08-26 18:06:50|483|481|483|481|483|481|483|481|0
1724695640000|2024-08-26 18:07:20||482||481||482||481|0
1724695650000|2024-08-26 18:07:30||482||481||482||481|0
1724695680000|2024-08-26 18:08:00|482|480|483|480|483|480|482|480|0
1724695710000|2024-08-26 18:08:30|482|479|481|479|482|479|480|479|100
1724695720000|2024-08-26 18:08:40|480||480||480||480||0
1724695740000|2024-08-26 18:09:00||478||478||478||478|100
1724695750000|2024-08-26 18:09:10||479||479||479||479|0
1724695760000|2024-08-26 18:09:20||478||479||479||478|0
1724695840000|2024-08-26 18:10:40||478||478||478||478|0
1724695880000|2024-08-26 18:11:20||479||479||479||479|0
1724695930000|2024-08-26 18:12:10|481|480|482|480|482|480|481|480|100
1724695940000|2024-08-26 18:12:20||479||479||480||479|0
1724695950000|2024-08-26 18:12:30|481||481||481||481||0
1724695960000|2024-08-26 18:12:40|482|480|482|479|482|480|481|479|0
1724695980000|2024-08-26 18:13:00|481|480|481|479|481|480|481|479|0
1724695990000|2024-08-26 18:13:10|482|480|482|480|482|480|482|479|100
1724696010000|2024-08-26 18:13:30|||||||||500
1724696020000|2024-08-26 18:13:40||479||479||479||479|0
1724696030000|2024-08-26 18:13:50||480||480||480||480|0
1724696040000|2024-08-26 18:14:00||481||480||481||480|0
1724696050000|2024-08-26 18:14:10||481||481||481||481|0
1724696070000|2024-08-26 18:14:30||480||480||480||480|0
1724696080000|2024-08-26 18:14:40|483|481|483|481|484|481|483|480|0
1724696090000|2024-08-26 18:14:50||482||481||482||481|0
1724696120000|2024-08-26 18:15:20|484|482|484|482|484|482|484|482|400
1724696140000|2024-08-26 18:15:40|483|481|483|482|483|482|483|481|0
1724696150000|2024-08-26 18:15:50|484|481|484|481|484|481|484|481|0
1724696160000|2024-08-26 18:16:00|483||483||483||483||0
1724696170000|2024-08-26 18:16:10|484||484||484||484||0
1724696180000|2024-08-26 18:16:20||482||481||482||481|0
1724696190000|2024-08-26 18:16:30|483|482|483|481|483|482|483|481|0
1724696200000|2024-08-26 18:16:40|482||483||483||482||0
1724696220000|2024-08-26 18:17:00|482|480|482|480|482|480|482|480|500
1724696230000|2024-08-26 18:17:10|483||483||483||483||0
1724696240000|2024-08-26 18:17:20|482||482||483||482||0
1724696250000|2024-08-26 18:17:30|483||483||483||483||0
1724696280000|2024-08-26 18:18:00||481||481||481||480|0
1724696290000|2024-08-26 18:18:10||480||480||480||480|0
1724696300000|2024-08-26 18:18:20||481||480||481||480|0
1724696310000|2024-08-26 18:18:30||481||480||481||480|0
1724696320000|2024-08-26 18:18:40|482||482||482||482||0
1724696330000|2024-08-26 18:18:50|483||483||483||483||0
1724696340000|2024-08-26 18:19:00|482|481|482|480|482|481|482|480|0
1724696360000|2024-08-26 18:19:20|||||||||300
1724696370000|2024-08-26 18:19:30|483||483||483||483||0
1724696380000|2024-08-26 18:19:40|482||482||482||482||0
1724696390000|2024-08-26 18:19:50|483||482||483||482||0
1724696410000|2024-08-26 18:20:10|483|481|483|481|483|482|483|481|100
1724696420000|2024-08-26 18:20:20||482||481||482||481|0
1724696430000|2024-08-26 18:20:30||482||481||482||481|0
1724696440000|2024-08-26 18:20:40||482||482||482||482|0
1724696460000|2024-08-26 18:21:00||481||481||482||481|0
1724696500000|2024-08-26 18:21:40||480||480||480||480|0
1724696540000|2024-08-26 18:22:20|484|481|484|481|484|482|484|481|0
1724696550000|2024-08-26 18:22:30|483||484||484||483||0
1724696580000|2024-08-26 18:23:00||482||481||482||481|0
1724696600000|2024-08-26 18:23:20|483||484||484||483||0
1724696640000|2024-08-26 18:24:00|483|482|483|481|483|482|483|481|0
1724696660000|2024-08-26 18:24:20||482||481||482||481|0
1724696680000|2024-08-26 18:24:40||482||481||482||481|0
1724696710000|2024-08-26 18:25:10|482|480|482|481|482|481|482|480|0
1724696720000|2024-08-26 18:25:20||480||480||480||480|0
1724696730000|2024-08-26 18:25:30||481||481||481||481|0
1724696740000|2024-08-26 18:25:40||480||480||480||480|0
1724696750000|2024-08-26 18:25:50||481||481||481||480|0
1724696760000|2024-08-26 18:26:00||480||481||481||480|0
1724696770000|2024-08-26 18:26:10|484|480|484|482|484|482|484|480|1200
1724696830000|2024-08-26 18:27:10||483||482||483||482|0
1724696900000|2024-08-26 18:28:20|483||484||484||483||0
1724696980000|2024-08-26 18:29:40||483||483||483||482|200
1724697060000|2024-08-26 18:31:00|485|484|485|483|485|484|485|483|500
1724697130000|2024-08-26 18:32:10||484||483||484||483|0
1724697140000|2024-08-26 18:32:20|486|484|486|484|486|485|486|484|200
1724697150000|2024-08-26 18:32:30|485||486||486||485||0
1724697160000|2024-08-26 18:32:40||483||483||483||483|0
1724697210000|2024-08-26 18:33:30|485||485||485||485||0
1724697220000|2024-08-26 18:33:40|484|484|484|483|484|484|484|483|200
1724697230000|2024-08-26 18:33:50||482||482||482||482|0
1724697240000|2024-08-26 18:34:00||481||481||481||481|0
1724697250000|2024-08-26 18:34:10|485|482|485|482|485|482|485|481|0
1724697330000|2024-08-26 18:35:30|484|483|484|482|484|483|484|482|0
1724697340000|2024-08-26 18:35:40|486|483|486|483|486|483|486|483|100
1724697350000|2024-08-26 18:35:50|485||485||485||485||0
1724697370000|2024-08-26 18:36:10|||||||||100
1724697390000|2024-08-26 18:36:30|484|482|485|482|485|483|484|482|300
1724697400000|2024-08-26 18:36:40||483||482||483||482|0
1724697410000|2024-08-26 18:36:50|484||485||485||484||0
1724697420000|2024-08-26 18:37:00||483||482||483||482|0
1724697430000|2024-08-26 18:37:10|483|483|483|482|483|483|483|482|0
1724697510000|2024-08-26 18:38:30||481||481||481||481|0
1724697540000|2024-08-26 18:39:00|484|482|484|482|484|482|484|482|0
1724697550000|2024-08-26 18:39:10|485||485||485||485||0
1724697560000|2024-08-26 18:39:20|484||485||485||484||0
1724697570000|2024-08-26 18:39:30|484||484||484||484||0
1724697600000|2024-08-26 18:40:00||483||482||483||482|600
1724697620000|2024-08-26 18:40:20||483||482||483||482|0
1724697630000|2024-08-26 18:40:30||481||482||482||481|0
1724697640000|2024-08-26 18:40:40||481||483||483||481|0
1724697680000|2024-08-26 18:41:20|483|482|483|481|483|482|483|481|100
1724697760000|2024-08-26 18:42:40||482||482||482||481|0
1724697780000|2024-08-26 18:43:00|||||||||100
1724697880000|2024-08-26 18:44:40|482|481|482|481|482|481|482|481|300
1724697890000|2024-08-26 18:44:50|483|482|483|481|483|482|483|481|200
1724697910000|2024-08-26 18:45:10||482||482||482||482|0
1724698080000|2024-08-26 18:48:00|||||||||300
1724698160000|2024-08-26 18:49:20|482|480|483|480|483|480|482|480|500
1724698170000|2024-08-26 18:49:30|482|481|483|481|483|481|482|481|0
1724698200000|2024-08-26 18:50:00|482||483||483||482||0
1724698380000|2024-08-26 18:53:00|482||483||483||482||0
1724698400000|2024-08-26 18:53:20|482||482||482||482||0
1724698410000|2024-08-26 18:53:30|483||482||483||482||0
1724698420000|2024-08-26 18:53:40|483||483||483||483||0
1724698430000|2024-08-26 18:53:50|||||||||100
1724698480000|2024-08-26 18:54:40|||||||||300
1724698500000|2024-08-26 18:55:00||482||482||482||482|0
1724698510000|2024-08-26 18:55:10||481||481||481||481|0
1724698550000|2024-08-26 18:55:50||482||482||482||481|0
1724698560000|2024-08-26 18:56:00||481||482||482||481|0
1724698600000|2024-08-26 18:56:40|||||||||200
1724698640000|2024-08-26 18:57:20|484||483||484||483||500
1724698660000|2024-08-26 18:57:40|484||484||484||484||0
1724698690000|2024-08-26 18:58:10||483||482||483||482|0
1724698820000|2024-08-26 19:00:20|483|483|484|483|484|483|483|483|1200
1724698860000|2024-08-26 19:01:00||482||482||482||482|100
1724698900000|2024-08-26 19:01:40||483||483||483||483|0
1724698990000|2024-08-26 19:03:10|||||||||400
1724699010000|2024-08-26 19:03:30|||||||||100
1724699040000|2024-08-26 19:04:00|||||||||200
1724699070000|2024-08-26 19:04:30|||||||||100
1724699090000|2024-08-26 19:04:50|||||||||1300
1724699100000|2024-08-26 19:05:00|||||||||1800
1724699120000|2024-08-26 19:05:20||482||482||482||482|100
1724699130000|2024-08-26 19:05:30||483||482||483||482|0
1724699150000|2024-08-26 19:05:50||483||483||483||483|0
1724699330000|2024-08-26 19:08:50|483|481|483|481|483|481|483|481|800
1724699340000|2024-08-26 19:09:00||482||482||482||482|0
1724699350000|2024-08-26 19:09:10|484||484||484||484||0
1724699360000|2024-08-26 19:09:20||483||483||483||483|0
1724699420000|2024-08-26 19:10:20|||||||||600
1724699490000|2024-08-26 19:11:30|||||||||500
1724699500000|2024-08-26 19:11:40|485|484|485|484|486|484|485|484|100
1724699510000|2024-08-26 19:11:50|486||486||486||485||0
1724699540000|2024-08-26 19:12:20|485||485||485||485||0
1724699550000|2024-08-26 19:12:30|486||486||486||486||0
1724699580000|2024-08-26 19:13:00|485||486||486||485||0
1724699590000|2024-08-26 19:13:10|485||485||486||485||0
1724699600000|2024-08-26 19:13:20|486|483|485|483|486|483|485|483|0
1724699610000|2024-08-26 19:13:30||482||483||484||482|0
1724699650000|2024-08-26 19:14:10|486|485|486|483|486|485|486|483|2200
1724699720000|2024-08-26 19:15:20|485||485||485||485||0
1724699730000|2024-08-26 19:15:30|486||486||486||486||0
1724699740000|2024-08-26 19:15:40||484||483||484||483|0
1724699750000|2024-08-26 19:15:50|485||485||485||485||0
1724699780000|2024-08-26 19:16:20|484||484||484||484||0
1724699800000|2024-08-26 19:16:40||482||482||482||482|100
1724699860000|2024-08-26 19:17:40|483|481|484|481|484|482|483|481|300
1724699870000|2024-08-26 19:17:50||482||481||482||481|0
1724699880000|2024-08-26 19:18:00|483||484||484||483||0
1724699890000|2024-08-26 19:18:10||482||482||482||481|0
1724699900000|2024-08-26 19:18:20|483|481|483|481|483|481|483|481|0
1724699910000|2024-08-26 19:18:30||482||482||482||481|0
1724699950000|2024-08-26 19:19:10|484|483|485|483|485|483|484|483|100
1724699980000|2024-08-26 19:19:40|484||484||484||484||0
1724700000000|2024-08-26 19:20:00|485||485||485||485||0
1724700010000|2024-08-26 19:20:10||484||483||484||483|0
1724700070000|2024-08-26 19:21:10|486|484|486|484|486|484|486|484|0
1724700080000|2024-08-26 19:21:20||485||485||485||485|0
1724700180000|2024-08-26 19:23:00|487||487||487||487||1000
1724700270000|2024-08-26 19:24:30|486||487||487||486||0
1724700280000|2024-08-26 19:24:40|486||486||486||486||600
1724700290000|2024-08-26 19:24:50|487||487||487||487||0
1724700310000|2024-08-26 19:25:10|486||487||487||486||0
1724700320000|2024-08-26 19:25:20|486|484|486|484|487|484|486|484|0
1724700330000|2024-08-26 19:25:30|487|485|487|485|487|485|487|485|0
1724700350000|2024-08-26 19:25:50||484||484||484||484|0
1724700370000|2024-08-26 19:26:10||485||485||485||485|0
1724700390000|2024-08-26 19:26:30|486||486||486||486||0
1724700400000|2024-08-26 19:26:40||484||484||484||484|400
1724700440000|2024-08-26 19:27:20|485||485||485||485||0
1724700470000|2024-08-26 19:27:50|486|485|486|485|486|485|486|485|900
1724700500000|2024-08-26 19:28:20||484||485||485||484|0
1724700510000|2024-08-26 19:28:30||484||484||484||484|0
1724700520000|2024-08-26 19:28:40||485||484||485||484|0
1724700560000|2024-08-26 19:29:20|485||485||485||485||0
1724700590000|2024-08-26 19:29:50||483||483||483||483|300
1724700600000|2024-08-26 19:30:00|484||484||484||484||0
1724700610000|2024-08-26 19:30:10|485||484||485||484||0
1724700700000|2024-08-26 19:31:40|||||||||100
1724700730000|2024-08-26 19:32:10|485|484|485|483|485|484|485|483|2000
1724700740000|2024-08-26 19:32:20||484||483||484||483|0
1724700750000|2024-08-26 19:32:30||484||483||484||483|0
1724700760000|2024-08-26 19:32:40|484||484||484||484||100
1724700770000|2024-08-26 19:32:50|485||484||485||484||0
1724700790000|2024-08-26 19:33:10|||||||||1000
1724700840000|2024-08-26 19:34:00|485||485||485||485||100
1724700860000|2024-08-26 19:34:20|484||484||484||484||0
1724700920000|2024-08-26 19:35:20|485||485||485||485||600
1724700990000|2024-08-26 19:36:30|484||484||484||484||0
1724701050000|2024-08-26 19:37:30||482||483||483||482|200
1724701260000|2024-08-26 19:41:00|||||||||3900
1724701280000|2024-08-26 19:41:20|483|482|483|482|483|482|483|482|300
1724701300000|2024-08-26 19:41:40|||||||||100
1724701330000|2024-08-26 19:42:10|481|481|482|481|482|481|481|480|900
1724701420000|2024-08-26 19:43:40|||||||||900
1724701430000|2024-08-26 19:43:50|||||||||500
1724701440000|2024-08-26 19:44:00|||||||||2200
1724701450000|2024-08-26 19:44:10|480|479|481|479|481|479|480|479|200
1724701510000|2024-08-26 19:45:10||480||479||480||479|0
1724701540000|2024-08-26 19:45:40||480||479||480||479|0
1724701550000|2024-08-26 19:45:50||480||479||480||479|0
1724701640000|2024-08-26 19:47:20|||||||||1400
1724701650000|2024-08-26 19:47:30||480||480||480||480|0
1724701690000|2024-08-26 19:48:10|||||||||200
1724701700000|2024-08-26 19:48:20|||||||||400
1724701720000|2024-08-26 19:48:40|||||||||100
1724701760000|2024-08-26 19:49:20|480|479|480|479|480|479|480|479|300
1724701780000|2024-08-26 19:49:40|||||||||300
1724701800000|2024-08-26 19:50:00|481|480|481|480|481|480|481|480|1000
1724701810000|2024-08-26 19:50:10|482|481|482|481|483|481|482|481|0
1724701820000|2024-08-26 19:50:20|483||482||483||482||100
1724701880000|2024-08-26 19:51:20|||||||||900
1724701910000|2024-08-26 19:51:50|481|480|481|480|481|480|481|480|0
1724702020000|2024-08-26 19:53:40|482||482||482||482||100
1724702070000|2024-08-26 19:54:30|481||481||481||481||4700
1724702150000|2024-08-26 19:55:50|||||||||100
1724702230000|2024-08-26 19:57:10|||||||||900
1724702240000|2024-08-26 19:57:20|||||||||100
1724702260000|2024-08-26 19:57:40|||||||||200
1724702270000|2024-08-26 19:57:50|482|481|482|480|482|481|482|480|4900
1724702280000|2024-08-26 19:58:00||481||480||481||480|0
1724702310000|2024-08-26 19:58:30|481|479|481|479|481|479|481|479|500
1724702350000|2024-08-26 19:59:10||480||479||480||479|2000
1724702390000|2024-08-26 19:59:50|482||482||482||482||0
1724765400000|2024-08-27 13:30:00|478|476|479|468|479|476|472|466|600
1724765410000|2024-08-27 13:30:10|476||475||479||475||0
1724765430000|2024-08-27 13:30:30||469||472||472||469|0
1724765460000|2024-08-27 13:31:00|473|470|473|470|473|470|473|470|100
1724765480000|2024-08-27 13:31:20|475|471|474|471|475|471|474|471|200
1724765490000|2024-08-27 13:31:30|473|470|472|470|473|470|472|470|500
1724765500000|2024-08-27 13:31:40|473||472||473||472||100
1724765510000|2024-08-27 13:31:50|473||473||473||473||0
1724765520000|2024-08-27 13:32:00|472|469|470|466|472|469|470|466|2300
1724765530000|2024-08-27 13:32:10|469|465|468|465|469|465|468|465|400
1724765540000|2024-08-27 13:32:20||466||466||466||465|0
1724765550000|2024-08-27 13:32:30|469|467|469|467|469|467|469|467|200
1724765560000|2024-08-27 13:32:40|||||||||300
1724765570000|2024-08-27 13:32:50||466||466||467||466|0
1724765580000|2024-08-27 13:33:00|468||468||468||468||0
1724765590000|2024-08-27 13:33:10||465||465||466||465|2000
1724765600000|2024-08-27 13:33:20||466||466||466||465|0
1724765610000|2024-08-27 13:33:30||465||466||466||465|0
1724765620000|2024-08-27 13:33:40|469|467|472|469|472|469|469|467|200
1724765630000|2024-08-27 13:33:50||470||469||470||469|0
1724765640000|2024-08-27 13:34:00||470||469||470||469|0
1724765650000|2024-08-27 13:34:10|471||471||472||471||0
1724765660000|2024-08-27 13:34:20|472|468|471|468|472|468|471|468|0
1724765670000|2024-08-27 13:34:30|472|469|472|469|472|469|472|469|0
1724765680000|2024-08-27 13:34:40|471|468|471|469|471|469|470|468|0
1724765700000|2024-08-27 13:35:00|470|467|470|467|470|467|469|466|200
1724765710000|2024-08-27 13:35:10|469|466|467|465|469|467|467|465|700
1724765720000|2024-08-27 13:35:20|468|466|469|465|469|466|468|465|0
1724765730000|2024-08-27 13:35:30|468||467||468||467||0
1724765740000|2024-08-27 13:35:40|||||||||4500
1724765760000|2024-08-27 13:36:00||466||466||466||465|0
1724765780000|2024-08-27 13:36:20|466|465|468|465|468|466|466|465|1300
1724765790000|2024-08-27 13:36:30||466||466||466||466|0
1724765800000|2024-08-27 13:36:40||467||466||467||466|0
1724765810000|2024-08-27 13:36:50|467|465|468|465|468|465|467|465|1100
1724765820000|2024-08-27 13:37:00||466||465||466||465|0
1724765830000|2024-08-27 13:37:10|467|464|466|464|468|464|466|464|0
1724765840000|2024-08-27 13:37:20||465||464||465||464|400
1724765860000|2024-08-27 13:37:40|465||465||466||465||0
1724765870000|2024-08-27 13:37:50|466||466||466||466||100
1724765890000|2024-08-27 13:38:10|465||466||466||465||0
1724765900000|2024-08-27 13:38:20|465|462|465|462|466|462|465|462|500
1724765910000|2024-08-27 13:38:30|464||465||465||464||0
1724765920000|2024-08-27 13:38:40||463||462||463||462|0
1724765940000|2024-08-27 13:39:00|464||464||464||464||0
1724765950000|2024-08-27 13:39:10|465||465||465||464||200
1724765960000|2024-08-27 13:39:20|464||464||464||464||0
1724765970000|2024-08-27 13:39:30|465||464||465||464||0
1724765980000|2024-08-27 13:39:40|465||465||465||464||0
1724765990000|2024-08-27 13:39:50|464||465||465||464||0
1724766000000|2024-08-27 13:40:00|464||465||465||464||0
1724766010000|2024-08-27 13:40:10|464||464||465||464||0
1724766020000|2024-08-27 13:40:20|463|460|462|460|464|460|462|460|200
1724766030000|2024-08-27 13:40:30|463|461|463|462|463|462|462|460|100
1724766040000|2024-08-27 13:40:40|462|460|462|460|462|460|462|460|1600
1724766050000|2024-08-27 13:40:50|461||461||462||461||0
1724766060000|2024-08-27 13:41:00|462||462||462||462||0
1724766090000|2024-08-27 13:41:30||461||460||461||460|0
1724766110000|2024-08-27 13:41:50||461||461||461||461|0
1724766120000|2024-08-27 13:42:00|||||||||300
1724766130000|2024-08-27 13:42:10||460||460||460||460|0
1724766150000|2024-08-27 13:42:30|463|462|463|462|463|462|463|462|400
1724766160000|2024-08-27 13:42:40|461|460|461|460|462|460|461|460|3100
1724766170000|2024-08-27 13:42:50|460|459|460|458|460|459|460|457|2400
1724766180000|2024-08-27 13:43:00|461|457|460|457|461|458|460|457|0
1724766190000|2024-08-27 13:43:10|461|458|460|457|461|458|460|457|0
1724766210000|2024-08-27 13:43:30|459|458|460|457|460|458|459|457|0
1724766230000|2024-08-27 13:43:50|459||459||459||459||0
1724766250000|2024-08-27 13:44:10|||||||||600
1724766300000|2024-08-27 13:45:00|460|458|460|457|460|458|460|457|0
1724766310000|2024-08-27 13:45:10||458||457||458||457|0
1724766320000|2024-08-27 13:45:20|459|458|459|457|459|458|459|457|0
1724766370000|2024-08-27 13:46:10||458||457||458||457|100
1724766380000|2024-08-27 13:46:20|460|458|460|458|460|458|460|458|0
1724766390000|2024-08-27 13:46:30|462|459|461|459|462|459|461|459|100
1724766400000|2024-08-27 13:46:40|462|460|462|459|462|460|461|459|0
1724766410000|2024-08-27 13:46:50|461||461||461||460||0
1724766420000|2024-08-27 13:47:00||460||459||460||459|0
1724766430000|2024-08-27 13:47:10|462||462||462||462||0
1724766440000|2024-08-27 13:47:20|461||462||462||461||0
1724766450000|2024-08-27 13:47:30|461||461||461||461||0
1724766470000|2024-08-27 13:47:50|462||462||462||462||0
1724766480000|2024-08-27 13:48:00|461||461||462||461||0
1724766500000|2024-08-27 13:48:20|462||462||462||462||0
1724766520000|2024-08-27 13:48:40||460||459||460||459|3900
1724766530000|2024-08-27 13:48:50||460||459||460||459|0
1724766540000|2024-08-27 13:49:00|461|460|462|460|462|460|461|460|0
1724766550000|2024-08-27 13:49:10|461||461||462||461||0
1724766580000|2024-08-27 13:49:40|462||462||462||462||100
1724766660000|2024-08-27 13:51:00|461||462||462||461||0
1724766690000|2024-08-27 13:51:30|460|459|460|459|460|459|460|459|1000
1724766700000|2024-08-27 13:51:40||458||458||458||458|1000
1724766710000|2024-08-27 13:51:50|459||459||459||459||0
1724766720000|2024-08-27 13:52:00|460||460||460||460||0
1724766730000|2024-08-27 13:52:10|459||460||460||459||0
1724766740000|2024-08-27 13:52:20|459|457|457|455|459|457|457|455|900
1724766750000|2024-08-27 13:52:30|458|454|458|455|458|455|457|454|0
1724766760000|2024-08-27 13:52:40|459|456|460|458|460|458|459|456|0
1724766770000|2024-08-27 13:52:50|459|457|460|457|460|457|459|457|0
1724766790000|2024-08-27 13:53:10|459||460||460||459||0
1724766800000|2024-08-27 13:53:20|459|458|459|457|459|458|459|457|0
1724766810000|2024-08-27 13:53:30|460||460||460||460||0
1724766840000|2024-08-27 13:54:00||458||457||459||457|0
1724766850000|2024-08-27 13:54:10|459||459||459||459||0
1724766860000|2024-08-27 13:54:20|460|458|460|457|460|458|460|457|0
1724766870000|2024-08-27 13:54:30|459|456|459|456|459|457|459|456|0
1724766880000|2024-08-27 13:54:40|460|457|459|456|460|457|459|456|0
1724766890000|2024-08-27 13:54:50|458||458||458||458||0
1724766900000|2024-08-27 13:55:00|457||458||458||457||0
1724766940000|2024-08-27 13:55:40||457||457||457||457|200
1724766980000|2024-08-27 13:56:20||456||456||456||456|200
1724767010000|2024-08-27 13:56:50|457||458||458||457||0
1724767020000|2024-08-27 13:57:00|||||||||500
1724767030000|2024-08-27 13:57:10|457|454|455|454|458|454|455|454|2100
1724767040000|2024-08-27 13:57:20|454|453|455|453|455|453|454|453|1400
1724767090000|2024-08-27 13:58:10||454||453||454||453|0
1724767110000|2024-08-27 13:58:30|453|452|454|452|454|452|453|452|200
1724767120000|2024-08-27 13:58:40|453||454||454||453||0
1724767130000|2024-08-27 13:58:50|453||454||454||453||0
1724767140000|2024-08-27 13:59:00|453||453||453||453||0
1724767150000|2024-08-27 13:59:10||451||451||451||451|200
1724767160000|2024-08-27 13:59:20|452||452||452||452||0
1724767170000|2024-08-27 13:59:30|453||452||453||452||0
1724767180000|2024-08-27 13:59:40|453||453||453||453||100
1724767190000|2024-08-27 13:59:50|454||453||454||453||200
1724767200000|2024-08-27 14:00:00|452||453||454||452||600
1724767210000|2024-08-27 14:00:10|454||453||454||453||0
1724767220000|2024-08-27 14:00:20|452||452||452||452||100
1724767240000|2024-08-27 14:00:40||450||450||450||450|1300
1724767250000|2024-08-27 14:00:50|453|451|453|451|453|451|453|451|0
1724767260000|2024-08-27 14:01:00|454||454||454||454||0
1724767270000|2024-08-27 14:01:10|453||454||454||453||0
1724767280000|2024-08-27 14:01:20|453||453||453||453||0
1724767290000|2024-08-27 14:01:30|454|452|454|451|454|452|453|451|0
1724767300000|2024-08-27 14:01:40|453||453||453||453||0
1724767310000|2024-08-27 14:01:50||452||452||452||452|0
1724767330000|2024-08-27 14:02:10|454|453|455|453|455|453|454|452|0
1724767340000|2024-08-27 14:02:20||454||453||454||452|100
1724767370000|2024-08-27 14:02:50||452||454||454||452|0
1724767410000|2024-08-27 14:03:30|454|452|454|452|455|452|454|452|8800
1724767420000|2024-08-27 14:03:40|453||453||453||453||0
1724767460000|2024-08-27 14:04:20|452|451|452|451|452|451|452|451|2100
1724767470000|2024-08-27 14:04:30|453|452|454|452|454|452|453|451|900
1724767510000|2024-08-27 14:05:10|455|453|455|453|455|453|455|453|0
1724767520000|2024-08-27 14:05:20|454|452|453|452|455|452|453|452|100
1724767530000|2024-08-27 14:05:30|454||454||454||454||0
1724767540000|2024-08-27 14:05:40|453|453|453|452|453|453|453|452|1300
1724767550000|2024-08-27 14:05:50||451||451||451||451|1000
1724767600000|2024-08-27 14:06:40|452||452||452||452||200
1724767620000|2024-08-27 14:07:00||450||450||450||450|500
1724767630000|2024-08-27 14:07:10|451|449|451|449|451|449|450|449|100
1724767640000|2024-08-27 14:07:20|450|448|450|448|450|448|450|448|3600
1724767650000|2024-08-27 14:07:30|451||450||451||450||0
1724767660000|2024-08-27 14:07:40|449|449|449|448|449|449|449|448|0
1724767670000|2024-08-27 14:07:50|450||450||450||450||100
1724767720000|2024-08-27 14:08:40|449|449|450|449|450|449|449|449|0
1724767730000|2024-08-27 14:08:50||448||448||448||448|0
1724767740000|2024-08-27 14:09:00|449||450||450||449||0
1724767750000|2024-08-27 14:09:10|449|447|449|447|450|447|448|447|2300
1724767760000|2024-08-27 14:09:20|448|445|447|445|448|445|447|445|500
1724767770000|2024-08-27 14:09:30|||||||||1500
1724767800000|2024-08-27 14:10:00|448|446|448|447|448|447|448|446|200
1724767810000|2024-08-27 14:10:10|||||||||100
1724767820000|2024-08-27 14:10:20|||||||||400
1724767850000|2024-08-27 14:10:50|449|446|449|447|449|447|449|446|1300
1724767860000|2024-08-27 14:11:00|450|448|450|448|450|448|450|447|0
1724767870000|2024-08-27 14:11:10|451|449|450|448|451|449|450|448|100
1724767880000|2024-08-27 14:11:20||449||448||449||448|0
1724767890000|2024-08-27 14:11:30|449|447|450|448|450|448|449|447|0
1724767900000|2024-08-27 14:11:40||449||448||449||448|0
1724767910000|2024-08-27 14:11:50||449||448||449||448|0
1724767920000|2024-08-27 14:12:00|451|449|451|449|451|449|451|449|0
1724767940000|2024-08-27 14:12:20|||||||||100
1724767950000|2024-08-27 14:12:30|450||450||450||450||1000
1724767960000|2024-08-27 14:12:40|451||451||451||451||200
1724767970000|2024-08-27 14:12:50|450||450||451||450||0
1724768010000|2024-08-27 14:13:30|449|448|449|448|449|448|449|448|1700
1724768040000|2024-08-27 14:14:00|450||450||450||449||100
1724768050000|2024-08-27 14:14:10|449||450||450||449||0
1724768060000|2024-08-27 14:14:20||449||448||449||448|300
1724768090000|2024-08-27 14:14:50|||||||||100
1724768100000|2024-08-27 14:15:00||449||449||449||449|0
1724768120000|2024-08-27 14:15:20|451||451||451||451||100
1724768150000|2024-08-27 14:15:50|450||450||450||450||0
1724768160000|2024-08-27 14:16:00|451|450|450|448|451|450|450|448|600
1724768170000|2024-08-27 14:16:10||449||448||449||448|0
1724768190000|2024-08-27 14:16:30|451||451||451||451||0
1724768200000|2024-08-27 14:16:40||449||449||449||449|0
1724768220000|2024-08-27 14:17:00|450||451||451||450||0
1724768240000|2024-08-27 14:17:20|450||450||450||450||0
1724768250000|2024-08-27 14:17:30|451||451||451||451||100
1724768260000|2024-08-27 14:17:40||450||450||450||450|0
1724768270000|2024-08-27 14:17:50|452||452||452||452||100
1724768290000|2024-08-27 14:18:10|451||452||452||451||0
1724768300000|2024-08-27 14:18:20|||||||||2000
1724768310000|2024-08-27 14:18:30|453|451|453|451|453|451|453|451|0
1724768330000|2024-08-27 14:18:50||450||450||450||450|0
1724768350000|2024-08-27 14:19:10|454|451|454|452|454|452|454|451|200
1724768370000|2024-08-27 14:19:30|453||454||454||453||0
1724768380000|2024-08-27 14:19:40|453||454||454||453||0
1724768400000|2024-08-27 14:20:00|455||455||455||455||0
1724768410000|2024-08-27 14:20:10|454|451|453|451|454|451|453|451|2000
1724768420000|2024-08-27 14:20:20|452||452||452||452||0
1724768440000|2024-08-27 14:20:40||450||450||450||450|200
1724768450000|2024-08-27 14:20:50|453||453||453||453||600
1724768470000|2024-08-27 14:21:10||451||450||451||450|0
1724768480000|2024-08-27 14:21:20||451||450||451||450|0
1724768530000|2024-08-27 14:22:10||451||450||451||450|0
1724768540000|2024-08-27 14:22:20|452||453||453||452||0
1724768550000|2024-08-27 14:22:30|||||||||1000
1724768560000|2024-08-27 14:22:40|452||453||453||452||0
1724768580000|2024-08-27 14:23:00|452|449|452|449|452|449|452|449|0
1724768590000|2024-08-27 14:23:10||450||450||451||449|0
1724768600000|2024-08-27 14:23:20||451||451||451||450|600
1724768610000|2024-08-27 14:23:30|453|452|453|452|453|452|453|452|600
1724768620000|2024-08-27 14:23:40|454||454||454||453||0
1724768630000|2024-08-27 14:23:50|453||453||454||453||0
1724768640000|2024-08-27 14:24:00|454|453|455|453|455|453|454|453|0
1724768650000|2024-08-27 14:24:10||454||454||454||454|700
1724768660000|2024-08-27 14:24:20|||||||||100
1724768670000|2024-08-27 14:24:30|456||456||456||455||0
1724768680000|2024-08-27 14:24:40|455|455|455|453|456|455|455|452|1100
1724768690000|2024-08-27 14:24:50||452||452||452||452|0
1724768710000|2024-08-27 14:25:10||453||453||453||453|0
1724768720000|2024-08-27 14:25:20|456|454|456|454|456|454|456|454|0
1724768740000|2024-08-27 14:25:40|457|455|456|454|457|455|456|454|0
1724768780000|2024-08-27 14:26:20|455||456||456||455||0
1724768800000|2024-08-27 14:26:40|455||455||455||455||700
1724768820000|2024-08-27 14:27:00|454|452|454|452|454|452|454|452|2500
1724768830000|2024-08-27 14:27:10||451||451||451||451|0
1724768840000|2024-08-27 14:27:20||452||451||452||451|0
1724768850000|2024-08-27 14:27:30|453|452|453|452|453|452|453|451|0
1724768860000|2024-08-27 14:27:40||451||451||452||451|0
1724768880000|2024-08-27 14:28:00||452||451||452||451|0
1724768890000|2024-08-27 14:28:10|454|452|453|452|454|452|453|451|300
1724768950000|2024-08-27 14:29:10|454|453|454|452|454|453|454|452|600
1724768970000|2024-08-27 14:29:30|453||453||453||453||800
1724768980000|2024-08-27 14:29:40|||||||||400
1724769010000|2024-08-27 14:30:10|||||||||100
1724769030000|2024-08-27 14:30:30|454||454||454||454||100
1724769040000|2024-08-27 14:30:40|455||454||455||454||0
1724769050000|2024-08-27 14:30:50|455|453|454|453|455|453|454|453|2100
1724769100000|2024-08-27 14:31:40|455||454||455||454||600
1724769110000|2024-08-27 14:31:50|||||||||1000
1724769170000|2024-08-27 14:32:50|455||454||455||454||100
1724769180000|2024-08-27 14:33:00|455||455||455||455||0
1724769200000|2024-08-27 14:33:20|456|454|454|453|456|454|454|453|400
1724769210000|2024-08-27 14:33:30|||||||||1400
1724769230000|2024-08-27 14:33:50|||||||||300
1724769260000|2024-08-27 14:34:20|455||454||455||454||0
1724769270000|2024-08-27 14:34:30|||||||||100
1724769280000|2024-08-27 14:34:40|||||||||100
1724769290000|2024-08-27 14:34:50||451||451||451||451|800
1724769310000|2024-08-27 14:35:10|453|452|453|451|453|452|453|451|1300
1724769330000|2024-08-27 14:35:30|452||452||452||452||0
1724769340000|2024-08-27 14:35:40|453||452||453||452||0
1724769350000|2024-08-27 14:35:50|453||453||453||453||200
1724769410000|2024-08-27 14:36:50|454|452|454|452|454|452|454|451|0
1724769420000|2024-08-27 14:37:00|453|451|453|451|453|451|453|451|0
1724769460000|2024-08-27 14:37:40|452||452||452||452||0
1724769480000|2024-08-27 14:38:00|453||453||453||453||0
1724769490000|2024-08-27 14:38:10|452||453||453||452||0
1724769500000|2024-08-27 14:38:20|452|450|452|450|453|450|452|450|800
1724769520000|2024-08-27 14:38:40|453|451|453|451|453|451|453|451|0
1724769540000|2024-08-27 14:39:00|||||||||100
1724769560000|2024-08-27 14:39:20||452||452||452||452|0
1724769570000|2024-08-27 14:39:30|455|453|456|453|456|453|455|453|200
1724769580000|2024-08-27 14:39:40||454||454||454||454|0
1724769590000|2024-08-27 14:39:50|455|453|455|453|455|453|455|453|100
1724769610000|2024-08-27 14:40:10|454|452|454|452|454|452|454|452|0
1724769620000|2024-08-27 14:40:20||453||453||453||452|0
1724769630000|2024-08-27 14:40:30|455|452|456|453|456|453|455|452|7300
1724769640000|2024-08-27 14:40:40|455||456||456||455||0
1724769670000|2024-08-27 14:41:10||454||454||454||454|0
1724769690000|2024-08-27 14:41:30|455||455||455||455||0
1724769730000|2024-08-27 14:42:10|456||455||456||455||0
1724769740000|2024-08-27 14:42:20|456||455||456||455||0
1724769780000|2024-08-27 14:43:00|456|453|456|454|456|454|456|453|100
1724769810000|2024-08-27 14:43:30|455||455||455||455||0
1724769820000|2024-08-27 14:43:40|456||456||456||456||0
1724769830000|2024-08-27 14:43:50|455||455||455||455||0
1724769890000|2024-08-27 14:44:50|456||455||456||455||0
1724769900000|2024-08-27 14:45:00|||||||||100
1724769910000|2024-08-27 14:45:10|454|452|454|452|454|452|454|452|200
1724769930000|2024-08-27 14:45:30|453|451|452|450|453|451|452|450|1200
1724769940000|2024-08-27 14:45:40|453|451|453|451|453|451|453|450|0
1724769970000|2024-08-27 14:46:10|||||||||200
1724769980000|2024-08-27 14:46:20|451|450|452|450|452|450|451|450|100
1724770000000|2024-08-27 14:46:40|451||451||451||451||0
1724770040000|2024-08-27 14:47:20|450|448|450|448|450|448|450|448|200
1724770050000|2024-08-27 14:47:30|449||449||449||449||0
1724770060000|2024-08-27 14:47:40|450||451||451||450||200
1724770070000|2024-08-27 14:47:50|450||451||451||450||0
1724770080000|2024-08-27 14:48:00|450|449|450|448|451|449|450|448|0
1724770090000|2024-08-27 14:48:10|451||451||451||451||0
1724770100000|2024-08-27 14:48:20||449||449||449||449|0
1724770170000|2024-08-27 14:49:30|452|450|452|450|452|450|452|450|100
1724770220000|2024-08-27 14:50:20|451|449|452|449|452|450|451|449|0
1724770230000|2024-08-27 14:50:30||450||450||450||450|0
1724770260000|2024-08-27 14:51:00|453||453||453||453||0
1724770270000|2024-08-27 14:51:10|452|451|452|451|452|451|452|451|0
1724770280000|2024-08-27 14:51:20|453||453||453||453||0
1724770350000|2024-08-27 14:52:30|454||454||454||454||0
1724770360000|2024-08-27 14:52:40|453|452|453|452|453|452|453|452|0
1724770440000|2024-08-27 14:54:00|||||||||100
1724770450000|2024-08-27 14:54:10|452|450|452|450|452|450|452|450|600
1724770500000|2024-08-27 14:55:00||451||450||451||450|0
1724770510000|2024-08-27 14:55:10||451||451||451||451|0
1724770540000|2024-08-27 14:55:40|||||||||100
1724770550000|2024-08-27 14:55:50|453|452|453|451|453|452|453|451|0
1724770570000|2024-08-27 14:56:10|454|452|453|451|454|452|453|451|0
1724770590000|2024-08-27 14:56:30|452||453||453||452||1000
1724770610000|2024-08-27 14:56:50||450||450||450||450|100
1724770650000|2024-08-27 14:57:30|452|451|452|450|452|451|452|450|0
1724770660000|2024-08-27 14:57:40||451||451||451||451|0
1724770670000|2024-08-27 14:57:50||450||450||450||450|0
1724770710000|2024-08-27 14:58:30||451||451||451||451|0
1724770720000|2024-08-27 14:58:40||450||450||450||450|0
1724770740000|2024-08-27 14:59:00||451||451||451||450|0
1724770750000|2024-08-27 14:59:10||450||450||450||450|0
1724770760000|2024-08-27 14:59:20||451||451||451||450|0
1724770790000|2024-08-27 14:59:50|453||453||453||453||100
1724770800000|2024-08-27 15:00:00||452||451||452||451|0
1724770850000|2024-08-27 15:00:50|452||452||452||452||0
1724770860000|2024-08-27 15:01:00|453||453||453||453||500
1724770870000|2024-08-27 15:01:10|452||453||453||452||0
1724770880000|2024-08-27 15:01:20|452|449|452|449|452|449|452|449|100
1724770900000|2024-08-27 15:01:40|451||450||451||450||0
1724770910000|2024-08-27 15:01:50|451||450||451||450||0
1724770960000|2024-08-27 15:02:40|451||451||451||451||0
1724770970000|2024-08-27 15:02:50||450||450||450||450|0
1724770980000|2024-08-27 15:03:00|453||453||453||453||100
1724770990000|2024-08-27 15:03:10|452||452||452||452||400
1724771010000|2024-08-27 15:03:30|||||||||100
1724771040000|2024-08-27 15:04:00|451||452||452||451||0
1724771070000|2024-08-27 15:04:30|451|451|453|451|453|451|451|451|100
1724771150000|2024-08-27 15:05:50|452|450|453|450|453|450|452|450|0
1724771180000|2024-08-27 15:06:20||452||452||452||452|1100
1724771230000|2024-08-27 15:07:10||450||450||450||450|1700
1724771260000|2024-08-27 15:07:40|452||452||452||452||0
1724771270000|2024-08-27 15:07:50|453||453||453||453||0
1724771360000|2024-08-27 15:09:20|452||453||453||452||0
1724771480000|2024-08-27 15:11:20|454|451|454|451|454|451|454|451|100
1724771490000|2024-08-27 15:11:30|453||454||454||453||0
1724771500000|2024-08-27 15:11:40|453|452|453|452|453|452|453|452|0
1724771510000|2024-08-27 15:11:50|454||454||454||454||0
1724771520000|2024-08-27 15:12:00|453||454||454||453||0
1724771530000|2024-08-27 15:12:10|455||454||455||454||0
1724771540000|2024-08-27 15:12:20|455||454||455||454||0
1724771550000|2024-08-27 15:12:30|455||454||455||454||0
1724771580000|2024-08-27 15:13:00|455||454||455||454||0
1724771590000|2024-08-27 15:13:10|453||453||453||453||0
1724771630000|2024-08-27 15:13:50|||||||||500
1724771640000|2024-08-27 15:14:00||451||450||451||450|100
1724771650000|2024-08-27 15:14:10|452||452||452||452||0
1724771820000|2024-08-27 15:17:00|451|448|451|448|451|448|451|448|800
1724771830000|2024-08-27 15:17:10||449||449||449||449|0
1724771850000|2024-08-27 15:17:30||448||448||449||448|0
1724771880000|2024-08-27 15:18:00||449||449||449||449|0
1724771890000|2024-08-27 15:18:10|450||451||451||450||100
1724771910000|2024-08-27 15:18:30|450|448|449|448|451|448|449|448|200
1724771920000|2024-08-27 15:18:40|450||450||450||450||0
1724771940000|2024-08-27 15:19:00|449||449||449||449||400
1724771950000|2024-08-27 15:19:10|||||||||4700
1724771960000|2024-08-27 15:19:20|||||||||500
1724772100000|2024-08-27 15:21:40|448|446|448|446|448|446|448|446|1600
1724772110000|2024-08-27 15:21:50|449|444|447|444|449|444|447|444|600
1724772120000|2024-08-27 15:22:00|448|445|448|446|448|446|448|445|0
1724772130000|2024-08-27 15:22:10||445||445||445||445|0
1724772140000|2024-08-27 15:22:20|449|446|449|446|449|446|449|446|100
1724772170000|2024-08-27 15:22:50||445||445||445||445|0
1724772220000|2024-08-27 15:23:40||446||446||446||446|0
1724772230000|2024-08-27 15:23:50||445||445||445||445|0
1724772250000|2024-08-27 15:24:10|448||448||448||448||0
1724772270000|2024-08-27 15:24:30|446|444|446|444|446|444|446|444|200
1724772280000|2024-08-27 15:24:40|447||446||447||446||0
1724772290000|2024-08-27 15:24:50||443||443||443||443|300
1724772300000|2024-08-27 15:25:00|445|442|444|440|445|442|444|440|500
1724772310000|2024-08-27 15:25:10|443|441|443|440|443|441|443|440|0
1724772320000|2024-08-27 15:25:20|444||443||444||443||0
1724772330000|2024-08-27 15:25:30|444|441|444|442|444|442|444|441|3500
1724772350000|2024-08-27 15:25:50||440||440||440||440|100
1724772360000|2024-08-27 15:26:00||441||441||441||441|0
1724772370000|2024-08-27 15:26:10|443|440|443|440|443|440|443|440|1000
1724772390000|2024-08-27 15:26:30|444|441|444|440|444|441|444|440|0
1724772420000|2024-08-27 15:27:00||441||441||441||440|0
1724772430000|2024-08-27 15:27:10||440||441||441||440|0
1724772440000|2024-08-27 15:27:20||440||440||440||440|0
1724772460000|2024-08-27 15:27:40|443||443||443||443||0
1724772470000|2024-08-27 15:27:50|444|441|444|441|444|441|444|441|100
1724772480000|2024-08-27 15:28:00|443||443||443||443||0
1724772490000|2024-08-27 15:28:10|444||444||444||444||0
1724772500000|2024-08-27 15:28:20|||||||||200
1724772520000|2024-08-27 15:28:40|445|442|445|441|445|442|445|441|0
1724772540000|2024-08-27 15:29:00||442||441||442||441|0
1724772550000|2024-08-27 15:29:10||442||441||442||441|0
1724772570000|2024-08-27 15:29:30||442||442||442||442|0
1724772590000|2024-08-27 15:29:50||441||441||442||441|0
1724772600000|2024-08-27 15:30:00|444||444||444||444||0
1724772620000|2024-08-27 15:30:20|||||||||100
1724772670000|2024-08-27 15:31:10|||||||||200
1724772730000|2024-08-27 15:32:10|443||443||443||443||0
1724772740000|2024-08-27 15:32:20|444||444||444||444||0
1724772770000|2024-08-27 15:32:50||440||440||440||440|100
1724772780000|2024-08-27 15:33:00|443||444||444||443||0
1724772820000|2024-08-27 15:33:40|443||443||443||443||0
1724772830000|2024-08-27 15:33:50|442||443||443||442||0
1724772950000|2024-08-27 15:35:50|442||442||443||442||2000
1724772960000|2024-08-27 15:36:00|443||443||443||443||0
1724772970000|2024-08-27 15:36:10|442||442||442||442||0
1724773010000|2024-08-27 15:36:50|443||443||443||443||0
1724773030000|2024-08-27 15:37:10|442||442||442||442||0
1724773040000|2024-08-27 15:37:20|443||443||443||442||0
1724773060000|2024-08-27 15:37:40|442||442||442||442||0
1724773070000|2024-08-27 15:37:50|443||443||443||443||0
1724773110000|2024-08-27 15:38:30||441||441||441||441|0
1724773120000|2024-08-27 15:38:40|444||444||444||444||0
1724773130000|2024-08-27 15:38:50|443||444||444||443||0
1724773150000|2024-08-27 15:39:10|||||||||500
1724773220000|2024-08-27 15:40:20|443||443||443||443||0
1724773230000|2024-08-27 15:40:30|444||444||444||444||0
1724773240000|2024-08-27 15:40:40|||||||||4200
1724773250000|2024-08-27 15:40:50|443||443||443||443||0
1724773320000|2024-08-27 15:42:00|444||444||444||444||0
1724773330000|2024-08-27 15:42:10|443||443||443||443||400
1724773360000|2024-08-27 15:42:40|442|440|443|440|443|440|442|440|0
1724773400000|2024-08-27 15:43:20||441||441||441||441|0
1724773410000|2024-08-27 15:43:30|445||445||445||445||1700
1724773420000|2024-08-27 15:43:40||442||442||442||442|0
1724773440000|2024-08-27 15:44:00|||||||||200
1724773470000|2024-08-27 15:44:30||443||443||443||443|0
1724773500000|2024-08-27 15:45:00|446|444|446|444|446|444|446|444|0
1724773510000|2024-08-27 15:45:10||443||444||444||443|1400
1724773520000|2024-08-27 15:45:20||443||444||444||443|0
1724773580000|2024-08-27 15:46:20|449|445|449|445|449|445|449|445|1100
1724773590000|2024-08-27 15:46:30|447||447||447||447||0
1724773620000|2024-08-27 15:47:00||445||445||445||445|0
1724773640000|2024-08-27 15:47:20||446||446||446||446|0
1724773650000|2024-08-27 15:47:30||445||445||446||445|0
1724773680000|2024-08-27 15:48:00||446||445||446||445|400
1724773720000|2024-08-27 15:48:40|446||446||446||446||0
1724773740000|2024-08-27 15:49:00|447|446|447|446|448|446|447|446|800
1724773750000|2024-08-27 15:49:10||445||445||445||445|0
1724773760000|2024-08-27 15:49:20|446||446||446||446||0
1724773830000|2024-08-27 15:50:30|448||446||448||446||200
1724773870000|2024-08-27 15:51:10||444||444||444||444|500
1724773880000|2024-08-27 15:51:20||445||444||445||444|500
1724773890000|2024-08-27 15:51:30|445|443|446|443|446|443|445|443|700
1724773910000|2024-08-27 15:51:50|445||446||446||445||0
1724773930000|2024-08-27 15:52:10||444||443||444||443|0
1724773980000|2024-08-27 15:53:00|445||446||446||445||0
1724774000000|2024-08-27 15:53:20||444||443||444||443|0
1724774040000|2024-08-27 15:54:00||444||443||444||443|0
1724774060000|2024-08-27 15:54:20||444||444||444||444|100
1724774070000|2024-08-27 15:54:30|447|445|447|445|447|445|447|445|0
1724774080000|2024-08-27 15:54:40||446||445||446||445|100
1724774090000|2024-08-27 15:54:50||446||445||446||445|0
1724774100000|2024-08-27 15:55:00||446||445||446||445|0
1724774110000|2024-08-27 15:55:10||446||445||446||445|0
1724774120000|2024-08-27 15:55:20||446||445||446||445|0
1724774130000|2024-08-27 15:55:30||446||446||446||446|0
1724774140000|2024-08-27 15:55:40||445||445||446||445|0
1724774150000|2024-08-27 15:55:50||446||445||446||445|0
1724774160000|2024-08-27 15:56:00|448||447||448||447||0
1724774200000|2024-08-27 15:56:40||446||445||446||445|0
1724774210000|2024-08-27 15:56:50|449|446|448|446|449|446|448|446|300
1724774220000|2024-08-27 15:57:00|447|445|447|446|447|446|447|445|0
1724774230000|2024-08-27 15:57:10|448||449||449||448||0
1724774240000|2024-08-27 15:57:20|447||447||447||447||0
1724774280000|2024-08-27 15:58:00|448|447|449|447|449|447|447|447|900
1724774290000|2024-08-27 15:58:10|448||448||448||448||0
1724774300000|2024-08-27 15:58:20|449||448||449||448||200
1724774380000|2024-08-27 15:59:40|449|448|449|448|449|448|449|448|1000
1724774390000|2024-08-27 15:59:50|450|449|450|449|450|449|450|449|200
1724774400000|2024-08-27 16:00:00|449|448|448|446|450|448|448|446|5500
1724774410000|2024-08-27 16:00:10||447||446||447||446|0
1724774440000|2024-08-27 16:00:40||447||446||447||446|0
1724774450000|2024-08-27 16:00:50||447||446||447||446|0
1724774460000|2024-08-27 16:01:00||447||446||447||446|200
1724774470000|2024-08-27 16:01:10||447||446||447||446|0
1724774480000|2024-08-27 16:01:20||447||447||447||447|4400
1724774490000|2024-08-27 16:01:30|447|446|447|446|447|446|447|446|100
1724774520000|2024-08-27 16:02:00|448||448||448||448||1000
1724774540000|2024-08-27 16:02:20||447||446||447||446|0
1724774560000|2024-08-27 16:02:40||447||447||447||446|0
1724774570000|2024-08-27 16:02:50||446||446||446||446|0
1724774600000|2024-08-27 16:03:20||447||446||447||446|0
1724774650000|2024-08-27 16:04:10||447||447||447||447|0
1724774660000|2024-08-27 16:04:20|450|448|450|448|450|448|450|448|500
1724774680000|2024-08-27 16:04:40||447||447||447||447|100
1724774690000|2024-08-27 16:04:50|449||449||449||448||0
1724774700000|2024-08-27 16:05:00|448|446|448|446|449|446|448|446|100
1724774710000|2024-08-27 16:05:10|447||447||447||447||0
1724774720000|2024-08-27 16:05:20|448||447||448||447||0
1724774730000|2024-08-27 16:05:30|448||447||448||447||0
1724774740000|2024-08-27 16:05:40|446|444|446|444|447|445|446|444|2000
1724774750000|2024-08-27 16:05:50|447|445|447|444|447|445|447|444|0
1724774850000|2024-08-27 16:07:30|446|445|446|445|447|445|446|444|0
1724774860000|2024-08-27 16:07:40|447|444|446|444|447|445|446|444|0
1724774870000|2024-08-27 16:07:50|447|445|446|445|447|445|446|444|0
1724774880000|2024-08-27 16:08:00||444||444||444||444|0
1724774910000|2024-08-27 16:08:30|447|445|447|444|447|445|447|444|0
1724774920000|2024-08-27 16:08:40|446||447||447||446||0
1724774960000|2024-08-27 16:09:20|446||447||447||446||0
1724775030000|2024-08-27 16:10:30||445||445||445||445|0
1724775040000|2024-08-27 16:10:40|||||||||2100
1724775050000|2024-08-27 16:10:50|446|444|447|445|447|445|446|444|0
1724775110000|2024-08-27 16:11:50|446||447||447||446||0
1724775120000|2024-08-27 16:12:00|446||446||446||446||0
1724775130000|2024-08-27 16:12:10|447|446|448|445|448|446|447|445|0
1724775170000|2024-08-27 16:12:50||446||446||446||446|0
1724775180000|2024-08-27 16:13:00|449||448||449||448||0
1724775190000|2024-08-27 16:13:10|449||449||449||449||0
1724775200000|2024-08-27 16:13:20|448|447|449|446|449|447|448|446|0
1724775210000|2024-08-27 16:13:30||447||447||447||447|0
1724775220000|2024-08-27 16:13:40||446||447||447||446|0
1724775310000|2024-08-27 16:15:10||448||447||448||447|0
1724775340000|2024-08-27 16:15:40|450||450||450||450||0
1724775360000|2024-08-27 16:16:00||448||447||448||447|0
1724775370000|2024-08-27 16:16:10||448||448||448||448|0
1724775380000|2024-08-27 16:16:20|||||||||500
1724775390000|2024-08-27 16:16:30||447||447||448||447|0
1724775400000|2024-08-27 16:16:40|449|448|449|447|449|448|449|447|0
1724775440000|2024-08-27 16:17:20|448||448||448||448||100
1724775460000|2024-08-27 16:17:40|447|446|447|446|447|446|447|446|100
1724775470000|2024-08-27 16:17:50|448||448||448||448||0
1724775480000|2024-08-27 16:18:00|447||447||448||447||0
1724775490000|2024-08-27 16:18:10|448||447||448||447||1000
1724775500000|2024-08-27 16:18:20|448||447||448||447||0
1724775510000|2024-08-27 16:18:30|448||448||448||448||0
1724775610000|2024-08-27 16:20:10||447||446||447||446|0
1724775630000|2024-08-27 16:20:30||447||446||447||446|0
1724775640000|2024-08-27 16:20:40||447||446||447||446|0
1724775660000|2024-08-27 16:21:00||447||447||447||447|0
1724775750000|2024-08-27 16:22:30||446||446||446||446|100
1724775760000|2024-08-27 16:22:40|447||447||448||447||0
1724775830000|2024-08-27 16:23:50|448||448||448||447||0
1724775840000|2024-08-27 16:24:00|447||447||448||447||0
1724775850000|2024-08-27 16:24:10|448||447||448||447||0
1724775860000|2024-08-27 16:24:20|448||448||448||448||0
1724775890000|2024-08-27 16:24:50|447||447||448||447||100
1724775900000|2024-08-27 16:25:00|448||447||448||447||0
1724775940000|2024-08-27 16:25:40|446|445|446|445|446|445|446|445|1700
1724775950000|2024-08-27 16:25:50|||||||||800
1724775990000|2024-08-27 16:26:30|||||||||100
1724776090000|2024-08-27 16:28:10|||||||||200
1724776120000|2024-08-27 16:28:40|445|444|446|444|446|444|445|444|200
1724776230000|2024-08-27 16:30:30||445||444||445||444|0
1724776260000|2024-08-27 16:31:00|445||445||445||445||0
1724776280000|2024-08-27 16:31:20|446||446||446||446||0
1724776290000|2024-08-27 16:31:30|445||445||445||445||0
1724776300000|2024-08-27 16:31:40|446||446||446||446||1800
1724776330000|2024-08-27 16:32:10||445||444||445||444|0
1724776340000|2024-08-27 16:32:20||445||445||445||445|0
1724776390000|2024-08-27 16:33:10|445|444|445|444|445|444|445|444|0
1724776400000|2024-08-27 16:33:20|446||446||446||446||0
1724776480000|2024-08-27 16:34:40|445||445||445||445||0
1724776490000|2024-08-27 16:34:50|446||445||446||445||0
1724776500000|2024-08-27 16:35:00||443||443||443||443|400
1724776540000|2024-08-27 16:35:40|444||444||444||444||0
1724776550000|2024-08-27 16:35:50|445||444||445||444||0
1724776590000|2024-08-27 16:36:30|||||||||100
1724776760000|2024-08-27 16:39:20|445|444|445|443|445|444|445|443|0
1724776820000|2024-08-27 16:40:20||444||443||444||443|0
1724776840000|2024-08-27 16:40:40|||||||||200
1724776870000|2024-08-27 16:41:10||444||443||444||443|0
1724776880000|2024-08-27 16:41:20|444|442|444|442|444|442|444|442|1600
1724776910000|2024-08-27 16:41:50|||||||||1100
1724776920000|2024-08-27 16:42:00|443||443||443||443||600
1724776930000|2024-08-27 16:42:10|442|440|442|440|442|440|442|440|700
1724777000000|2024-08-27 16:43:20||441||440||441||440|0
1724777020000|2024-08-27 16:43:40||441||441||441||441|0
1724777090000|2024-08-27 16:44:50|||||||||200
1724777120000|2024-08-27 16:45:20|440|438|441|438|441|438|439|438|400
1724777140000|2024-08-27 16:45:40||439||439||439||439|0
1724777170000|2024-08-27 16:46:10|442|440|442|440|442|440|442|440|100
1724777210000|2024-08-27 16:46:50|441||442||442||441||0
1724777260000|2024-08-27 16:47:40|443||443||443||443||0
1724777270000|2024-08-27 16:47:50||441||441||441||441|0
1724777300000|2024-08-27 16:48:20||442||441||442||441|0
1724777340000|2024-08-27 16:49:00|444|442|444|441|444|442|444|441|100
1724777350000|2024-08-27 16:49:10|443||444||444||443||0
1724777360000|2024-08-27 16:49:20|443||443||444||443||0
1724777370000|2024-08-27 16:49:30||442||442||442||442|0
1724777390000|2024-08-27 16:49:50||441||441||441||441|0
1724777410000|2024-08-27 16:50:10||442||442||442||442|0
1724777420000|2024-08-27 16:50:20|444||445||445||444||400
1724777430000|2024-08-27 16:50:30|444||445||445||444||0
1724777440000|2024-08-27 16:50:40|444||444||444||444||0
1724777450000|2024-08-27 16:50:50|445||445||445||445||0
1724777470000|2024-08-27 16:51:10|444||445||445||444||0
1724777480000|2024-08-27 16:51:20||443||442||443||442|0
1724777500000|2024-08-27 16:51:40|444||445||445||444||0
1724777510000|2024-08-27 16:51:50|444|443|445|443|445|443|444|443|0
1724777550000|2024-08-27 16:52:30|444|442|445|442|445|442|444|442|0
1724777590000|2024-08-27 16:53:10|444||445||445||444||0
1724777600000|2024-08-27 16:53:20|444||444||445||444||0
1724777610000|2024-08-27 16:53:30|445||444||445||444||0
1724777620000|2024-08-27 16:53:40|445||444||445||444||0
1724777630000|2024-08-27 16:53:50|445||445||445||445||0
1724777640000|2024-08-27 16:54:00|444|443|445|442|445|443|444|442|0
1724777650000|2024-08-27 16:54:10|444||445||445||444||0
1724777660000|2024-08-27 16:54:20|444|443|445|444|445|444|444|442|0
1724777680000|2024-08-27 16:54:40|||||||||100
1724777700000|2024-08-27 16:55:00|||||||||300
1724777710000|2024-08-27 16:55:10||442||442||442||442|100
1724777740000|2024-08-27 16:55:40||443||443||443||443|0
1724777770000|2024-08-27 16:56:10|444|442|445|442|445|442|444|442|0
1724777780000|2024-08-27 16:56:20|444||445||445||444||0
1724777790000|2024-08-27 16:56:30|444|443|444|443|445|443|444|443|0
1724777800000|2024-08-27 16:56:40|445|442|445|442|445|442|445|442|0
1724777810000|2024-08-27 16:56:50|444||445||445||444||0
1724777820000|2024-08-27 16:57:00|444||445||445||444||0
1724777840000|2024-08-27 16:57:20|444||444||444||444||0
1724777850000|2024-08-27 16:57:30|445||445||445||444||0
1724777870000|2024-08-27 16:57:50|444||445||445||444||0
1724777880000|2024-08-27 16:58:00|444||445||445||444||0
1724777890000|2024-08-27 16:58:10|444||445||445||444||0
1724777900000|2024-08-27 16:58:20|444||445||445||444||0
1724777930000|2024-08-27 16:58:50|444||445||445||444||0
1724777950000|2024-08-27 16:59:10|444||445||445||444||0
1724777960000|2024-08-27 16:59:20|444|441|444|441|445|441|444|441|0
1724777970000|2024-08-27 16:59:30|443||444||444||443||0
1724777990000|2024-08-27 16:59:50|443|442|444|441|444|442|443|441|0
1724778010000|2024-08-27 17:00:10|443||444||444||443||0
1724778020000|2024-08-27 17:00:20|443||443||443||443||0
1724778030000|2024-08-27 17:00:30|444||444||444||444||0
1724778050000|2024-08-27 17:00:50|443||444||444||443||0
1724778060000|2024-08-27 17:01:00|443||444||444||443||0
1724778070000|2024-08-27 17:01:10|443||443||444||443||0
1724778080000|2024-08-27 17:01:20|444||444||444||443||0
1724778090000|2024-08-27 17:01:30|443||444||444||443||0
1724778100000|2024-08-27 17:01:40|443||444||444||443||0
1724778110000|2024-08-27 17:01:50|443||443||444||443||0
1724778120000|2024-08-27 17:02:00|444||444||444||443||0
1724778130000|2024-08-27 17:02:10|443||444||444||443||0
1724778140000|2024-08-27 17:02:20|443||444||444||443||0
1724778150000|2024-08-27 17:02:30|443||444||444||443||0
1724778160000|2024-08-27 17:02:40|443||444||444||443||0
1724778170000|2024-08-27 17:02:50|443||444||444||443||0
1724778180000|2024-08-27 17:03:00|443||444||444||443||0
1724778190000|2024-08-27 17:03:10|443|440|443|440|443|440|443|440|0
1724778200000|2024-08-27 17:03:20||441||441||441||441|300
1724778210000|2024-08-27 17:03:30|444||444||444||443||0
1724778220000|2024-08-27 17:03:40|443||443||443||443||0
1724778240000|2024-08-27 17:04:00|444||443||444||443||0
1724778250000|2024-08-27 17:04:10|444||444||444||444||0
1724778260000|2024-08-27 17:04:20|443||443||444||443||0
1724778270000|2024-08-27 17:04:30|444||444||444||444||0
1724778290000|2024-08-27 17:04:50|443||443||443||443||0
1724778300000|2024-08-27 17:05:00|444||443||444||443||0
1724778310000|2024-08-27 17:05:10|444|442|444|441|444|442|444|441|0
1724778320000|2024-08-27 17:05:20|443|442|444|442|444|442|443|442|0
1724778340000|2024-08-27 17:05:40||441||441||441||441|0
1724778350000|2024-08-27 17:05:50||442||442||442||442|0
1724778390000|2024-08-27 17:06:30||441||441||441||441|0
1724778400000|2024-08-27 17:06:40||442||442||442||442|0
1724778430000|2024-08-27 17:07:10||441||442||442||441|0
1724778480000|2024-08-27 17:08:00|443||444||444||443||0
1724778500000|2024-08-27 17:08:20|443||444||444||443||0
1724778550000|2024-08-27 17:09:10|443||444||444||443||0
1724778570000|2024-08-27 17:09:30|443||444||444||443||0
1724778630000|2024-08-27 17:10:30||443||443||443||443|0
1724778720000|2024-08-27 17:12:00|443|441|443|441|443|441|443|441|7100
1724778830000|2024-08-27 17:13:50|444||444||444||444||0
1724778900000|2024-08-27 17:15:00|443||444||444||443||0
1724778910000|2024-08-27 17:15:10|443||443||443||443||0
1724778930000|2024-08-27 17:15:30||442||441||442||441|0
1724779060000|2024-08-27 17:17:40|444||444||444||444||0
1724779080000|2024-08-27 17:18:00|445|442|445|442|445|442|445|442|0
1724779220000|2024-08-27 17:20:20||443||443||443||443|0
1724779230000|2024-08-27 17:20:30|||||||||100
1724779360000|2024-08-27 17:22:40||444||443||444||443|0
1724779530000|2024-08-27 17:25:30||444||443||444||443|0
1724779540000|2024-08-27 17:25:40||444||443||444||443|0
1724779560000|2024-08-27 17:26:00|446|444|446|444|446|444|446|444|0
1724779590000|2024-08-27 17:26:30||445||444||445||444|0
1724779600000|2024-08-27 17:26:40|447|445|447|445|447|445|447|445|300
1724779630000|2024-08-27 17:27:10|446||446||446||446||0
1724779670000|2024-08-27 17:27:50|447||447||447||447||0
1724779700000|2024-08-27 17:28:20||446||445||446||445|0
1724779710000|2024-08-27 17:28:30||446||445||446||445|0
1724779770000|2024-08-27 17:29:30|446|444|446|444|447|444|446|444|100
1724779800000|2024-08-27 17:30:00|447||447||447||446||0
1724779860000|2024-08-27 17:31:00|446||446||446||446||100
1724779930000|2024-08-27 17:32:10|447||446||447||446||0
1724780050000|2024-08-27 17:34:10|445|443|445|443|445|443|445|443|1300
1724780150000|2024-08-27 17:35:50|444|442|444|442|444|442|444|442|0
1724780160000|2024-08-27 17:36:00||443||442||443||442|0
1724780170000|2024-08-27 17:36:10|445|443|445|443|445|443|445|443|200
1724780200000|2024-08-27 17:36:40||442||443||443||442|0
1724780230000|2024-08-27 17:37:10||442||442||442||442|0
1724780260000|2024-08-27 17:37:40|444||445||445||444||0
1724780270000|2024-08-27 17:37:50|444||444||444||444||0
1724780290000|2024-08-27 17:38:10|443|441|443|441|443|441|443|441|100
1724780310000|2024-08-27 17:38:30|442||442||442||442||100
1724780340000|2024-08-27 17:39:00||439||439||439||439|2500
1724780390000|2024-08-27 17:39:50||440||440||440||440|0
1724780400000|2024-08-27 17:40:00|441||441||441||441||0
1724780430000|2024-08-27 17:40:30|442||442||442||442||100
1724780470000|2024-08-27 17:41:10|441||442||442||441||0
1724780590000|2024-08-27 17:43:10||441||440||441||440|0
1724780640000|2024-08-27 17:44:00||441||441||441||441|0
1724780710000|2024-08-27 17:45:10|443||443||443||443||100
1724780720000|2024-08-27 17:45:20||442||441||442||441|0
1724780730000|2024-08-27 17:45:30||442||442||442||442|0
1724780740000|2024-08-27 17:45:40||441||441||442||441|0
1724780750000|2024-08-27 17:45:50||442||441||442||441|0
1724780760000|2024-08-27 17:46:00||442||442||442||442|0
1724780770000|2024-08-27 17:46:10||441||442||442||441|0
1724780780000|2024-08-27 17:46:20|444||444||444||444||0
1724780830000|2024-08-27 17:47:10||441||443||443||441|0
1724780840000|2024-08-27 17:47:20||441||441||441||441|400
1724780870000|2024-08-27 17:47:50||442||442||442||442|0
1724780940000|2024-08-27 17:49:00|445||445||445||445||0
1724781030000|2024-08-27 17:50:30||443||442||443||442|0
1724781120000|2024-08-27 17:52:00|444|443|444|443|444|443|444|443|0
1724781240000|2024-08-27 17:54:00|445|442|445|442|445|442|445|442|100
1724781250000|2024-08-27 17:54:10|444||445||445||444||0
1724781320000|2024-08-27 17:55:20||443||442||443||442|400
1724781360000|2024-08-27 17:56:00||443||443||443||443|300
1724781410000|2024-08-27 17:56:50||444||443||444||443|300
1724781440000|2024-08-27 17:57:20|444||444||444||444||0
1724781460000|2024-08-27 17:57:40|445||445||445||445||0
1724781490000|2024-08-27 17:58:10|444||445||445||444||0
1724781520000|2024-08-27 17:58:40||442||442||442||442|0
1724781590000|2024-08-27 17:59:50||443||443||443||443|100
1724781680000|2024-08-27 18:01:20|446||446||446||446||0
1724781720000|2024-08-27 18:02:00||444||444||444||444|0
1724781730000|2024-08-27 18:02:10||443||443||443||443|0
1724781740000|2024-08-27 18:02:20|||||||||200
1724781800000|2024-08-27 18:03:20||444||444||444||444|3000
1724781810000|2024-08-27 18:03:30|445||445||446||445||0
1724781830000|2024-08-27 18:03:50|446||446||446||446||1300
1724781840000|2024-08-27 18:04:00|445||446||446||445||0
1724781850000|2024-08-27 18:04:10|445|443|446|443|446|443|445|443|100
1724781860000|2024-08-27 18:04:20|445||446||446||445||0
1724781890000|2024-08-27 18:04:50|445||446||446||445||0
1724781910000|2024-08-27 18:05:10||445||445||445||445|0
1724782130000|2024-08-27 18:08:50|||||||||100
1724782180000|2024-08-27 18:09:40|||||||||2800
1724782270000|2024-08-27 18:11:10|||||||||2600
1724782320000|2024-08-27 18:12:00|||||||||700
1724782340000|2024-08-27 18:12:20|||||||||300
1724782350000|2024-08-27 18:12:30|||||||||200
1724782510000|2024-08-27 18:15:10|447||447||447||447||100
1724782560000|2024-08-27 18:16:00||446||446||446||446|0
1724782570000|2024-08-27 18:16:10|448|445|448|446|448|446|448|445|100
1724782630000|2024-08-27 18:17:10||447||446||447||446|0
1724782650000|2024-08-27 18:17:30||447||447||447||446|0
1724782660000|2024-08-27 18:17:40||446||446||446||446|0
1724782770000|2024-08-27 18:19:30||447||447||447||447|100
1724782790000|2024-08-27 18:19:50|450|448|450|448|450|448|450|448|5200
1724782800000|2024-08-27 18:20:00|449||450||450||449||100
1724782810000|2024-08-27 18:20:10|449||449||449||449||0
1724782820000|2024-08-27 18:20:20||447||447||447||447|2200
1724782830000|2024-08-27 18:20:30|||||||||1100
1724782860000|2024-08-27 18:21:00||448||448||448||448|0
1724782930000|2024-08-27 18:22:10|||||||||1100
1724783050000|2024-08-27 18:24:10||447||447||447||447|100
1724783090000|2024-08-27 18:24:50|||||||||2000
1724783100000|2024-08-27 18:25:00|448||448||449||448||0
1724783110000|2024-08-27 18:25:10|449||449||449||448||0
1724783160000|2024-08-27 18:26:00|448|448|449|447|449|448|448|447|300
1724783400000|2024-08-27 18:30:00|448||448||448||448||0
1724783530000|2024-08-27 18:32:10|||||||||200
1724783540000|2024-08-27 18:32:20|450|448|450|448|450|448|450|448|3000
1724783700000|2024-08-27 18:35:00||449||448||449||448|100
1724783710000|2024-08-27 18:35:10||449||448||449||448|0
1724783770000|2024-08-27 18:36:10||449||448||449||448|0
1724783790000|2024-08-27 18:36:30||449||448||449||448|0
1724783820000|2024-08-27 18:37:00||449||448||449||448|0
1724783830000|2024-08-27 18:37:10||449||448||449||448|0
1724783870000|2024-08-27 18:37:50|449|449|450|449|450|449|449|449|1000
1724783880000|2024-08-27 18:38:00|452|450|452|450|452|450|452|450|1300
1724783920000|2024-08-27 18:38:40|453|451|453|451|453|451|453|451|0
1724783940000|2024-08-27 18:39:00|452|450|452|450|452|450|452|450|200
1724783980000|2024-08-27 18:39:40||451||451||451||451|0
1724783990000|2024-08-27 18:39:50||450||450||450||450|0
1724784000000|2024-08-27 18:40:00||451||451||451||450|1000
1724784060000|2024-08-27 18:41:00|454|452|454|451|454|452|454|451|2200
1724784150000|2024-08-27 18:42:30||452||452||452||452|0
1724784200000|2024-08-27 18:43:20||453||452||453||452|0
1724784230000|2024-08-27 18:43:50||453||452||453||452|0
1724784240000|2024-08-27 18:44:00||453||453||453||453|0
1724784250000|2024-08-27 18:44:10|||||||||4900
1724784270000|2024-08-27 18:44:30|455|454|455|453|455|454|455|453|1100
1724784370000|2024-08-27 18:46:10||454||453||454||453|0
1724784400000|2024-08-27 18:46:40||454||453||454||453|0
1724784420000|2024-08-27 18:47:00||454||453||454||453|0
1724784430000|2024-08-27 18:47:10||454||453||454||453|0
1724784460000|2024-08-27 18:47:40||454||453||454||453|0
1724784540000|2024-08-27 18:49:00|454||454||454||454||0
1724784890000|2024-08-27 18:54:50|455|454|455|454|455|454|455|454|0
1724784990000|2024-08-27 18:56:30|454|452|454|452|454|452|454|452|500
1724785150000|2024-08-27 18:59:10|453||454||454||453||0
1724785160000|2024-08-27 18:59:20|453||454||454||453||0
1724785170000|2024-08-27 18:59:30|453||454||454||453||0
1724785180000|2024-08-27 18:59:40|453||453||453||453||0
1724785210000|2024-08-27 19:00:10|454||454||454||453||0
1724785220000|2024-08-27 19:00:20||451||451||452||451|200
1724785240000|2024-08-27 19:00:40|453||453||453||453||0
1724785250000|2024-08-27 19:00:50|452|450|452|450|452|450|452|450|0
1724785260000|2024-08-27 19:01:00|453||453||453||452||0
1724785280000|2024-08-27 19:01:20|452||453||453||452||0
1724785290000|2024-08-27 19:01:30|452||452||452||452||0
1724785410000|2024-08-27 19:03:30|451||452||452||451||0
1724785430000|2024-08-27 19:03:50|451||452||452||451||0
1724785470000|2024-08-27 19:04:30|451|447|450|447|451|447|450|447|100
1724785480000|2024-08-27 19:04:40||448||447||448||447|0
1724785490000|2024-08-27 19:04:50|449|448|450|448|450|448|449|448|0
1724785500000|2024-08-27 19:05:00|449||449||449||449||0
1724785540000|2024-08-27 19:05:40|450||450||450||450||100
1724785630000|2024-08-27 19:07:10|449||450||450||449||0
1724785670000|2024-08-27 19:07:50||449||448||449||448|0
1724785690000|2024-08-27 19:08:10|449||449||449||449||0
1724785700000|2024-08-27 19:08:20|450||450||450||450||1500
1724785720000|2024-08-27 19:08:40||449||449||449||449|0
1724785730000|2024-08-27 19:08:50||448||449||449||448|0
1724785740000|2024-08-27 19:09:00|452||452||452||452||1300
1724785800000|2024-08-27 19:10:00||450||450||451||450|200
1724785810000|2024-08-27 19:10:10|453|451|453|450|453|451|453|450|100
1724785820000|2024-08-27 19:10:20||451||450||451||450|0
1724785830000|2024-08-27 19:10:30||451||450||451||450|0
1724785840000|2024-08-27 19:10:40||451||451||451||451|0
1724785850000|2024-08-27 19:10:50|454|452|454|451|454|452|454|451|0
1724785870000|2024-08-27 19:11:10||452||452||452||451|1600
1724785880000|2024-08-27 19:11:20|455||455||455||455||0
1724785890000|2024-08-27 19:11:30|454||454||454||454||0
1724785900000|2024-08-27 19:11:40|455|453|455|453|455|453|455|452|0
1724785920000|2024-08-27 19:12:00|454||454||454||454||0
1724785990000|2024-08-27 19:13:10||452||452||452||452|100
1724786030000|2024-08-27 19:13:50||453||452||453||452|600
1724786050000|2024-08-27 19:14:10||453||452||453||452|0
1724786060000|2024-08-27 19:14:20||453||452||453||452|0
1724786080000|2024-08-27 19:14:40||453||453||453||452|0
1724786090000|2024-08-27 19:14:50||452||452||452||452|0
1724786100000|2024-08-27 19:15:00||453||453||453||452|0
1724786110000|2024-08-27 19:15:10||452||452||452||452|0
1724786120000|2024-08-27 19:15:20|453|451|453|452|453|452|453|451|0
1724786170000|2024-08-27 19:16:10|||||||||100
1724786210000|2024-08-27 19:16:50||451||451||451||451|0
1724786220000|2024-08-27 19:17:00||450||450||450||450|0
1724786280000|2024-08-27 19:18:00||451||451||451||451|100
1724786290000|2024-08-27 19:18:10||450||450||451||450|0
1724786320000|2024-08-27 19:18:40||451||450||451||450|100
1724786350000|2024-08-27 19:19:10|452||453||453||452||0
1724786370000|2024-08-27 19:19:30||451||451||451||451|0
1724786390000|2024-08-27 19:19:50||450||452||452||450|1100
1724786410000|2024-08-27 19:20:10|454|453|454|453|454|453|454|453|2100
1724786510000|2024-08-27 19:21:50|453|452|453|452|453|452|453|452|800
1724786540000|2024-08-27 19:22:20|454|453|454|453|454|453|454|453|200
1724786550000|2024-08-27 19:22:30|455||454||455||454||0
1724786560000|2024-08-27 19:22:40|455||455||455||455||0
1724786580000|2024-08-27 19:23:00|454|452|454|452|454|452|454|452|400
1724786590000|2024-08-27 19:23:10|455||455||455||455||0
1724786640000|2024-08-27 19:24:00|454|453|454|452|454|453|454|452|0
1724786690000|2024-08-27 19:24:50||453||452||453||452|600
1724786770000|2024-08-27 19:26:10||453||453||453||453|0
1724786830000|2024-08-27 19:27:10|455|454|455|454|455|454|455|454|100
1724786900000|2024-08-27 19:28:20|||||||||400
1724786910000|2024-08-27 19:28:30||453||454||454||453|100
1724786940000|2024-08-27 19:29:00||453||453||453||453|0
1724786960000|2024-08-27 19:29:20|454||454||454||454||500
1724786970000|2024-08-27 19:29:30||452||452||452||452|0
1724787000000|2024-08-27 19:30:00||451||452||452||451|0
1724787010000|2024-08-27 19:30:10||451||452||452||451|0
1724787020000|2024-08-27 19:30:20||451||451||451||451|0
1724787030000|2024-08-27 19:30:30||452||451||452||451|0
1724787050000|2024-08-27 19:30:50|453||453||453||453||0
1724787060000|2024-08-27 19:31:00||452||451||452||451|0
1724787070000|2024-08-27 19:31:10|454|452|454|452|454|452|454|451|0
1724787120000|2024-08-27 19:32:00|453||454||454||453||0
1724787130000|2024-08-27 19:32:10|453||453||453||453||0
1724787140000|2024-08-27 19:32:20||451||451||451||451|100
1724787290000|2024-08-27 19:34:50|452|450|453|450|453|450|452|450|0
1724787300000|2024-08-27 19:35:00|452||453||453||452||0
1724787310000|2024-08-27 19:35:10|452|451|453|450|453|451|452|450|0
1724787320000|2024-08-27 19:35:20||451||450||451||450|0
1724787330000|2024-08-27 19:35:30||451||451||451||450|0
1724787380000|2024-08-27 19:36:20|452||452||452||452||0
1724787440000|2024-08-27 19:37:20|453||453||453||453||200
1724787470000|2024-08-27 19:37:50|452||452||452||452||0
1724787490000|2024-08-27 19:38:10|453||453||453||453||0
1724787500000|2024-08-27 19:38:20|452||452||452||452||0
1724787510000|2024-08-27 19:38:30|||||||||1000
1724787550000|2024-08-27 19:39:10|454|452|454|452|454|452|454|452|100
1724787720000|2024-08-27 19:42:00|453||453||453||453||0
1724787780000|2024-08-27 19:43:00|||||||||100
1724787900000|2024-08-27 19:45:00|||||||||100
1724787960000|2024-08-27 19:46:00|454|452|454|452|454|452|454|452|0
1724788020000|2024-08-27 19:47:00||451||451||451||451|0
1724788090000|2024-08-27 19:48:10|||||||||100
1724788140000|2024-08-27 19:49:00|453|450|452|449|453|451|452|449|0
1724788150000|2024-08-27 19:49:10||450||450||450||450|0
1724788170000|2024-08-27 19:49:30||449||449||449||449|100
1724788180000|2024-08-27 19:49:40|451||451||451||451||0
1724788200000|2024-08-27 19:50:00||448||448||448||448|0
1724788220000|2024-08-27 19:50:20|450||450||450||450||0
1724788410000|2024-08-27 19:53:30|451|449|451|448|451|449|451|448|0
1724788420000|2024-08-27 19:53:40|450||450||450||450||0
1724788440000|2024-08-27 19:54:00|451|449|451|449|451|449|451|449|0
1724788620000|2024-08-27 19:57:00|||||||||100
1724788660000|2024-08-27 19:57:40|||||||||100
1724788750000|2024-08-27 19:59:10|||||||||1100
1724788760000|2024-08-27 19:59:20|||||||||100
1724788790000|2024-08-27 19:59:50|453||453||453||453||0
1724851800000|2024-08-28 13:30:00|448|438|446|438|448|440|446|438|0
1724851810000|2024-08-28 13:30:10||439||439||440||438|0
1724851820000|2024-08-28 13:30:20||438||441||441||438|100
1724851840000|2024-08-28 13:30:40|443||443||443||443||0
1724851850000|2024-08-28 13:30:50|442|440|443|441|443|441|442|438|100
1724851860000|2024-08-28 13:31:00||439||440||440||439|100
1724851870000|2024-08-28 13:31:10|442|441|444|440|445|441|442|440|900
1724851880000|2024-08-28 13:31:20|445|441|444|441|446|441|444|441|100
1724851940000|2024-08-28 13:32:20|443|440|441|440|443|440|441|440|400
1724851950000|2024-08-28 13:32:30||439||438||439||438|1600
1724851960000|2024-08-28 13:32:40|440|439|441|439|441|439|440|439|300
1724851970000|2024-08-28 13:32:50||440||439||440||439|100
1724851980000|2024-08-28 13:33:00||440||439||440||438|0
1724852000000|2024-08-28 13:33:20||438||438||439||438|0
1724852010000|2024-08-28 13:33:30|442|439|443|440|444|440|442|439|200
1724852020000|2024-08-28 13:33:40|442|439|442|440|442|440|442|439|0
1724852110000|2024-08-28 13:35:10|441|439|442|439|442|439|441|439|100
1724852120000|2024-08-28 13:35:20|441||442||442||441||0
1724852130000|2024-08-28 13:35:30||440||440||440||440|0
1724852150000|2024-08-28 13:35:50||439||439||439||439|0
1724852160000|2024-08-28 13:36:00|441||442||442||441||0
1724852180000|2024-08-28 13:36:20|||||||||300
1724852190000|2024-08-28 13:36:30||440||440||440||440|0
1724852200000|2024-08-28 13:36:40|443|441|443|441|443|441|443|441|100
1724852230000|2024-08-28 13:37:10|442|440|443|440|443|440|442|440|200
1724852240000|2024-08-28 13:37:20||441||440||441||440|0
1724852250000|2024-08-28 13:37:30|444|441|443|440|444|441|443|440|0
1724852270000|2024-08-28 13:37:50|442||442||442||442||0
1724852300000|2024-08-28 13:38:20||441||440||441||440|100
1724852350000|2024-08-28 13:39:10|441|439|441|438|441|439|440|438|500
1724852360000|2024-08-28 13:39:20|440|439|441|438|441|439|440|438|0
1724852370000|2024-08-28 13:39:30|440|439|440|438|441|439|440|438|0
1724852380000|2024-08-28 13:39:40|441|439|441|439|441|439|441|439|200
1724852390000|2024-08-28 13:39:50|442||442||442||442||0
1724852430000|2024-08-28 13:40:30||440||440||440||440|100
1724852450000|2024-08-28 13:40:50|441|439|442|440|442|440|441|439|0
1724852460000|2024-08-28 13:41:00|441|439|441|439|441|440|441|439|900
1724852470000|2024-08-28 13:41:10|440|438|441|438|441|439|440|438|500
1724852480000|2024-08-28 13:41:20||439||439||439||438|0
1724852490000|2024-08-28 13:41:30||438||438||438||438|0
1724852500000|2024-08-28 13:41:40|442|439|442|439|442|440|442|439|0
1724852510000|2024-08-28 13:41:50|441|440|442|439|442|440|441|439|100
1724852520000|2024-08-28 13:42:00|443|440|444|441|444|441|443|440|100
1724852530000|2024-08-28 13:42:10|445|442|445|442|445|443|445|442|0
1724852540000|2024-08-28 13:42:20||443||443||443||443|0
1724852550000|2024-08-28 13:42:30||442||442||442||442|0
1724852560000|2024-08-28 13:42:40||443||443||444||443|100
1724852570000|2024-08-28 13:42:50||442||443||443||442|0
1724852600000|2024-08-28 13:43:20|447|444|447|444|447|444|447|444|1000
1724852610000|2024-08-28 13:43:30|446|443|446|444|446|444|446|443|400
1724852620000|2024-08-28 13:43:40||443||444||444||443|0
1724852630000|2024-08-28 13:43:50||443||443||444||443|0
1724852640000|2024-08-28 13:44:00||444||444||444||444|0
1724852650000|2024-08-28 13:44:10||443||443||443||443|0
1724852660000|2024-08-28 13:44:20||444||443||444||443|0
1724852670000|2024-08-28 13:44:30|445||445||445||445||0
1724852680000|2024-08-28 13:44:40||442||442||442||442|0
1724852690000|2024-08-28 13:44:50|444|441|443|441|444|441|443|441|200
1724852700000|2024-08-28 13:45:00|444|442|444|441|444|442|444|441|0
1724852710000|2024-08-28 13:45:10|||||||||200
1724852720000|2024-08-28 13:45:20|443|440|440|438|443|440|439|438|1600
1724852740000|2024-08-28 13:45:40|441||440||441||440||0
1724852750000|2024-08-28 13:45:50|441||441||441||441||0
1724852760000|2024-08-28 13:46:00|442|439|443|440|443|441|442|439|100
1724852770000|2024-08-28 13:46:10|442||442||443||441||100
1724852780000|2024-08-28 13:46:20|441||442||442||441||0
1724852790000|2024-08-28 13:46:30|441|439|441|439|441|439|440|439|0
1724852800000|2024-08-28 13:46:40||438||438||439||438|100
1724852810000|2024-08-28 13:46:50||439||438||439||438|0
1724852820000|2024-08-28 13:47:00||439||439||439||439|0
1724852870000|2024-08-28 13:47:50||440||439||440||439|0
1724852880000|2024-08-28 13:48:00|442|440|442|440|442|440|441|440|0
1724852890000|2024-08-28 13:48:10|443|441|442|440|443|441|442|440|1800
1724852900000|2024-08-28 13:48:20|441||441||442||441||0
1724852910000|2024-08-28 13:48:30|442|439|442|439|442|439|442|439|0
1724852920000|2024-08-28 13:48:40|441||442||442||441||0
1724852940000|2024-08-28 13:49:00|441|440|442|439|442|440|441|439|0
1724852950000|2024-08-28 13:49:10|441||442||442||441||0
1724852960000|2024-08-28 13:49:20|441||441||442||441||4200
1724853020000|2024-08-28 13:50:20|440||441||441||440||800
1724853050000|2024-08-28 13:50:50|442||442||442||442||0
1724853060000|2024-08-28 13:51:00|441||441||441||441||0
1724853070000|2024-08-28 13:51:10|442||442||442||442||0
1724853080000|2024-08-28 13:51:20|441||441||442||440||200
1724853120000|2024-08-28 13:52:00||440||440||440||440|500
1724853130000|2024-08-28 13:52:10|442|441|442|441|442|441|442|441|100
1724853150000|2024-08-28 13:52:30||440||440||440||440|0
1724853160000|2024-08-28 13:52:40||441||441||441||441|0
1724853180000|2024-08-28 13:53:00||440||440||440||440|0
1724853190000|2024-08-28 13:53:10||441||441||441||441|0
1724853200000|2024-08-28 13:53:20|441|440|441|439|441|440|441|439|1200
1724853230000|2024-08-28 13:53:50|440||441||441||440||0
1724853240000|2024-08-28 13:54:00|442||442||442||442||0
1724853300000|2024-08-28 13:55:00||440||441||441||440|0
1724853310000|2024-08-28 13:55:10|443|440|443|440|443|441|442|440|0
1724853330000|2024-08-28 13:55:30|442|441|443|441|443|441|442|441|0
1724853340000|2024-08-28 13:55:40|442|440|443|440|443|440|442|440|0
1724853360000|2024-08-28 13:56:00|442|441|442|441|442|441|442|441|0
1724853370000|2024-08-28 13:56:10|441|439|441|439|441|440|441|439|900
1724853380000|2024-08-28 13:56:20|443|440|443|441|443|441|443|440|300
1724853390000|2024-08-28 13:56:30||440||440||440||440|0
1724853400000|2024-08-28 13:56:40|442||442||442||442||0
1724853410000|2024-08-28 13:56:50|443||443||443||443||0
1724853420000|2024-08-28 13:57:00|442||442||443||442||0
1724853430000|2024-08-28 13:57:10|443||443||443||442||0
1724853450000|2024-08-28 13:57:30|442||442||442||441||200
1724853460000|2024-08-28 13:57:40|441||442||442||441||0
1724853480000|2024-08-28 13:58:00|441|439|441|439|441|439|440|439|1200
1724853490000|2024-08-28 13:58:10||438||438||439||438|0
1724853510000|2024-08-28 13:58:30|440||440||440||440||0
1724853570000|2024-08-28 13:59:30|439|437|439|437|439|437|439|437|100
1724853590000|2024-08-28 13:59:50|438||439||439||438||0
1724853600000|2024-08-28 14:00:00|438||439||439||438||0
1724853610000|2024-08-28 14:00:10|438|436|438|436|438|436|438|436|300
1724853620000|2024-08-28 14:00:20|437||438||438||437||0
1724853630000|2024-08-28 14:00:30|437||438||438||437||0
1724853640000|2024-08-28 14:00:40|437||437||437||437||0
1724853680000|2024-08-28 14:01:20|438||438||438||438||0
1724853700000|2024-08-28 14:01:40|439|437|438|436|439|437|438|436|100
1724853710000|2024-08-28 14:01:50||437||436||437||436|0
1724853720000|2024-08-28 14:02:00||437||437||437||437|0
1724853730000|2024-08-28 14:02:10|439||439||439||439||0
1724853740000|2024-08-28 14:02:20|||||||||300
1724853750000|2024-08-28 14:02:30|440|438|440|438|440|438|440|438|300
1724853760000|2024-08-28 14:02:40|441|439|441|439|441|439|441|439|100
1724853770000|2024-08-28 14:02:50|440|438|441|438|441|438|440|438|0
1724853780000|2024-08-28 14:03:00|440|436|439|436|440|436|438|436|700
1724853790000|2024-08-28 14:03:10|438|437|439|437|439|437|438|437|100
1724853810000|2024-08-28 14:03:30|440||439||440||439||300
1724853820000|2024-08-28 14:03:40|440||440||440||440||0
1724853830000|2024-08-28 14:03:50|439||439||439||439||0
1724853840000|2024-08-28 14:04:00|||||||||300
1724853850000|2024-08-28 14:04:10|440||439||440||439||0
1724853860000|2024-08-28 14:04:20|440||439||440||439||0
1724853870000|2024-08-28 14:04:30|440||440||440||440||0
1724853880000|2024-08-28 14:04:40|441|438|440|438|441|438|440|438|0
1724853890000|2024-08-28 14:04:50|439||439||440||439||0
1724853900000|2024-08-28 14:05:00|438|437|438|437|438|437|438|437|100
1724853910000|2024-08-28 14:05:10|||||||||800
1724853920000|2024-08-28 14:05:20|439||439||439||439||100
1724853930000|2024-08-28 14:05:30|438||438||439||438||0
1724853940000|2024-08-28 14:05:40|||||||||700
1724853950000|2024-08-28 14:05:50||436||436||436||436|100
1724853960000|2024-08-28 14:06:00|437||438||438||437||0
1724853970000|2024-08-28 14:06:10|437||438||438||437||0
1724853980000|2024-08-28 14:06:20|437||437||437||437||0
1724853990000|2024-08-28 14:06:30||435||435||435||435|100
1724854000000|2024-08-28 14:06:40|436||437||437||436||400
1724854030000|2024-08-28 14:07:10|438||438||438||438||0
1724854040000|2024-08-28 14:07:20|437||438||438||437||0
1724854050000|2024-08-28 14:07:30|437|436|439|436|439|437|437|436|0
1724854060000|2024-08-28 14:07:40|438||439||439||438||0
1724854070000|2024-08-28 14:07:50|438||438||439||438||0
1724854080000|2024-08-28 14:08:00|439||439||439||438||0
1724854090000|2024-08-28 14:08:10||437||436||437||436|0
1724854100000|2024-08-28 14:08:20|438|437|439|437|439|437|438|436|0
1724854110000|2024-08-28 14:08:30|||||||||100
1724854120000|2024-08-28 14:08:40|||||||||500
1724854160000|2024-08-28 14:09:20|||||||||100
1724854170000|2024-08-28 14:09:30||438||438||438||438|0
1724854180000|2024-08-28 14:09:40|440|437|440|437|440|437|439|437|300
1724854190000|2024-08-28 14:09:50|439||440||440||439||0
1724854200000|2024-08-28 14:10:00|439||439||440||439||0
1724854220000|2024-08-28 14:10:20|438||439||439||438||0
1724854230000|2024-08-28 14:10:30||438||437||438||437|0
1724854240000|2024-08-28 14:10:40|440||440||440||440||0
1724854250000|2024-08-28 14:10:50|439||439||439||439||0
1724854260000|2024-08-28 14:11:00|440||440||440||440||0
1724854270000|2024-08-28 14:11:10|439||439||440||439||0
1724854280000|2024-08-28 14:11:20|440|438|439|438|440|438|439|438|300
1724854300000|2024-08-28 14:11:40|440||440||440||440||100
1724854340000|2024-08-28 14:12:20|441|439|441|438|441|439|440|438|100
1724854350000|2024-08-28 14:12:30|440|439|441|438|441|439|440|438|0
1724854360000|2024-08-28 14:12:40|440||441||441||440||0
1724854370000|2024-08-28 14:12:50|440||440||440||440||0
1724854400000|2024-08-28 14:13:20|441|439|441|439|441|439|441|439|0
1724854410000|2024-08-28 14:13:30|440||441||441||440||0
1724854420000|2024-08-28 14:13:40|440|438|440|438|441|438|440|438|100
1724854440000|2024-08-28 14:14:00|441||440||441||440||0
1724854460000|2024-08-28 14:14:20|439||440||440||439||0
1724854470000|2024-08-28 14:14:30|439||440||440||439||0
1724854490000|2024-08-28 14:14:50|439|437|439|437|439|437|439|437|0
1724854530000|2024-08-28 14:15:30||438||438||438||438|0
1724854600000|2024-08-28 14:16:40|440||441||441||440||0
1724854620000|2024-08-28 14:17:00|440||441||441||440||0
1724854630000|2024-08-28 14:17:10||439||439||439||439|0
1724854640000|2024-08-28 14:17:20||440||439||440||439|0
1724854710000|2024-08-28 14:18:30||440||440||440||440|0
1724854720000|2024-08-28 14:18:40|440|439|441|439|441|439|440|439|100
1724854730000|2024-08-28 14:18:50|440||441||441||440||800
1724854740000|2024-08-28 14:19:00|||||||||400
1724854750000|2024-08-28 14:19:10|440||440||441||440||0
1724854760000|2024-08-28 14:19:20|441||441||441||440||0
1724854780000|2024-08-28 14:19:40|440||441||441||440||0
1724854800000|2024-08-28 14:20:00|442|441|442|441|442|441|442|441|3500
1724854810000|2024-08-28 14:20:10|443||443||443||443||0
1724854830000|2024-08-28 14:20:30|442||442||442||442||0
1724854850000|2024-08-28 14:20:50|||||||||600
1724854900000|2024-08-28 14:21:40|||||||||700
1724854910000|2024-08-28 14:21:50|||||||||100
1724854920000|2024-08-28 14:22:00|||||||||700
1724854930000|2024-08-28 14:22:10|||||||||300
1724854940000|2024-08-28 14:22:20|||||||||100
1724854950000|2024-08-28 14:22:30|441|440|441|440|441|440|441|440|600
1724854960000|2024-08-28 14:22:40|440|439|440|439|440|439|440|439|500
1724854990000|2024-08-28 14:23:10|441||440||441||440||0
1724855020000|2024-08-28 14:23:40|441||441||441||441||0
1724855030000|2024-08-28 14:23:50|440||441||441||440||0
1724855050000|2024-08-28 14:24:10|440||441||441||440||0
1724855080000|2024-08-28 14:24:40||440||440||440||440|0
1724855100000|2024-08-28 14:25:00|443||443||443||443||100
1724855110000|2024-08-28 14:25:10|442||442||442||442||0
1724855120000|2024-08-28 14:25:20|443||443||443||443||0
1724855130000|2024-08-28 14:25:30|442||442||442||442||0
1724855140000|2024-08-28 14:25:40|443||443||443||443||0
1724855150000|2024-08-28 14:25:50|442||442||442||442||0
1724855180000|2024-08-28 14:26:20|441||442||442||441||0
1724855190000|2024-08-28 14:26:30|441||441||441||441||0
1724855240000|2024-08-28 14:27:20|442|439|442|439|442|439|441|439|100
1724855250000|2024-08-28 14:27:30|441||441||442||441||0
1724855270000|2024-08-28 14:27:50|442||441||442||441||0
1724855280000|2024-08-28 14:28:00|442||441||442||441||0
1724855290000|2024-08-28 14:28:10|442||442||442||442||0
1724855310000|2024-08-28 14:28:30|441||442||442||441||0
1724855320000|2024-08-28 14:28:40|441||441||442||441||0
1724855340000|2024-08-28 14:29:00|440||440||440||440||0
1724855390000|2024-08-28 14:29:50|439|438|439|437|440|438|439|437|200
1724855460000|2024-08-28 14:31:00|||||||||3800
1724855470000|2024-08-28 14:31:10|441|438|441|438|441|438|440|438|100
1724855480000|2024-08-28 14:31:20|440||440||440||440||0
1724855490000|2024-08-28 14:31:30|441||441||441||441||0
1724855520000|2024-08-28 14:32:00|440||441||441||440||0
1724855530000|2024-08-28 14:32:10|440|439|440|438|440|439|440|438|200
1724855540000|2024-08-28 14:32:20|||||||||1400
1724855560000|2024-08-28 14:32:40|439|437|438|437|439|437|438|437|0
1724855590000|2024-08-28 14:33:10|440||439||440||439||100
1724855600000|2024-08-28 14:33:20|438||439||439||438||0
1724855610000|2024-08-28 14:33:30|440||440||440||440||0
1724855620000|2024-08-28 14:33:40|439|438|439|438|440|438|439|438|0
1724855690000|2024-08-28 14:34:50|438|437|439|437|439|437|438|437|0
1724855730000|2024-08-28 14:35:30|440||440||440||439||0
1724855770000|2024-08-28 14:36:10|439|438|441|438|441|438|439|438|0
1724855820000|2024-08-28 14:37:00|440|439|441|438|441|439|440|438|0
1724855830000|2024-08-28 14:37:10|440||440||440||440||0
1724855840000|2024-08-28 14:37:20|441||441||441||440||0
1724855850000|2024-08-28 14:37:30|440||439||440||439||0
1724855940000|2024-08-28 14:39:00|440||440||441||440||100
1724855990000|2024-08-28 14:39:50||439||439||439||439|0
1724856000000|2024-08-28 14:40:00|439|437|439|437|439|437|439|437|0
1724856040000|2024-08-28 14:40:40||438||438||438||438|0
1724856060000|2024-08-28 14:41:00|440||440||440||440||0
1724856070000|2024-08-28 14:41:10|439||440||440||439||0
1724856080000|2024-08-28 14:41:20|439|437|439|437|439|437|439|437|100
1724856100000|2024-08-28 14:41:40|440||440||440||440||0
1724856120000|2024-08-28 14:42:00|439||439||439||438||0
1724856130000|2024-08-28 14:42:10|438||438||438||438||0
1724856180000|2024-08-28 14:43:00|||||||||500
1724856200000|2024-08-28 14:43:20|||||||||2100
1724856250000|2024-08-28 14:44:10|437|435|436|435|437|435|436|435|800
1724856330000|2024-08-28 14:45:30|435|434|435|434|435|434|435|434|300
1724856340000|2024-08-28 14:45:40|434|433|434|433|434|433|434|433|3000
1724856350000|2024-08-28 14:45:50|435|434|435|434|435|434|435|434|100
1724856370000|2024-08-28 14:46:10|434|433|434|433|434|433|434|433|300
1724856410000|2024-08-28 14:46:50|436||436||436||435||500
1724856440000|2024-08-28 14:47:20|||||||||800
1724856470000|2024-08-28 14:47:50|435||435||435||435||0
1724856510000|2024-08-28 14:48:30|434||434||434||434||0
1724856540000|2024-08-28 14:49:00|433|432|433|432|433|432|433|432|400
1724856560000|2024-08-28 14:49:20|434|433|434|433|434|433|434|433|300
1724856570000|2024-08-28 14:49:30|||||||||300
1724856610000|2024-08-28 14:50:10|435||434||435||434||0
1724856630000|2024-08-28 14:50:30|||||||||100
1724856640000|2024-08-28 14:50:40|433|432|433|432|433|432|433|432|0
1724856650000|2024-08-28 14:50:50|434||433||434||433||0
1724856660000|2024-08-28 14:51:00|432|431|434|431|434|431|432|431|1500
1724856710000|2024-08-28 14:51:50|433|432|434|432|434|432|433|432|0
1724856720000|2024-08-28 14:52:00|433||433||433||433||0
1724856740000|2024-08-28 14:52:20|434||434||434||434||8600
1724856750000|2024-08-28 14:52:30|432|431|432|431|432|431|432|431|1100
1724856760000|2024-08-28 14:52:40|431|430|429|428|431|430|429|428|3700
1724856770000|2024-08-28 14:52:50|430||430||430||430||0
1724856830000|2024-08-28 14:53:50|431|429|431|429|431|429|431|429|300
1724856840000|2024-08-28 14:54:00|430|428|430|428|430|428|430|428|0
1724856850000|2024-08-28 14:54:10|431||431||431||431||0
1724856880000|2024-08-28 14:54:40||429||429||429||429|0
1724856890000|2024-08-28 14:54:50|432||431||432||431||100
1724856900000|2024-08-28 14:55:00|432|430|431|430|432|430|431|430|600
1724856910000|2024-08-28 14:55:10|432||432||432||431||0
1724856920000|2024-08-28 14:55:20||429||429||429||429|600
1724856930000|2024-08-28 14:55:30|431||432||432||431||0
1724856940000|2024-08-28 14:55:40|431||432||432||431||0
1724856950000|2024-08-28 14:55:50|431|430|432|430|432|430|431|430|0
1724856980000|2024-08-28 14:56:20|433||433||433||432||0
1724856990000|2024-08-28 14:56:30|432||432||433||432||0
1724857000000|2024-08-28 14:56:40|431||432||432||431||0
1724857010000|2024-08-28 14:56:50|431||431||431||431||0
1724857040000|2024-08-28 14:57:20|432||431||432||431||0
1724857050000|2024-08-28 14:57:30|432||432||432||432||0
1724857060000|2024-08-28 14:57:40|431||432||432||431||0
1724857070000|2024-08-28 14:57:50|431||432||432||431||0
1724857080000|2024-08-28 14:58:00|431||432||432||431||0
1724857090000|2024-08-28 14:58:10|430|429|429|428|430|429|429|428|600
1724857110000|2024-08-28 14:58:30|430||430||430||430||400
1724857120000|2024-08-28 14:58:40|429||430||430||429||0
1724857130000|2024-08-28 14:58:50|429||429||429||429||0
1724857190000|2024-08-28 14:59:50|||||||||200
1724857200000|2024-08-28 15:00:00|428|427|428|427|428|427|428|427|100
1724857230000|2024-08-28 15:00:30|||||||||100
1724857270000|2024-08-28 15:01:10|427|425|427|425|427|425|427|425|900
1724857280000|2024-08-28 15:01:20|428|426|429|426|429|426|427|426|2100
1724857320000|2024-08-28 15:02:00|428||429||429||428||0
1724857330000|2024-08-28 15:02:10|428||428||428||428||0
1724857350000|2024-08-28 15:02:30|429||429||429||428||0
1724857360000|2024-08-28 15:02:40|428||428||428||428||0
1724857370000|2024-08-28 15:02:50|429||429||429||429||100
1724857390000|2024-08-28 15:03:10|428||429||429||428||0
1724857410000|2024-08-28 15:03:30|428||428||428||428||0
1724857420000|2024-08-28 15:03:40|427||428||428||427||0
1724857430000|2024-08-28 15:03:50|427||427||427||427||0
1724857440000|2024-08-28 15:04:00|428||428||428||427||0
1724857450000|2024-08-28 15:04:10|427||428||428||427||0
1724857460000|2024-08-28 15:04:20|427||428||428||427||0
1724857480000|2024-08-28 15:04:40|427||428||428||427||0
1724857490000|2024-08-28 15:04:50|427||429||429||427||2400
1724857500000|2024-08-28 15:05:00|428||429||429||428||0
1724857520000|2024-08-28 15:05:20|428||428||429||428||0
1724857540000|2024-08-28 15:05:40|427||428||428||427||0
1724857550000|2024-08-28 15:05:50|427||427||428||427||0
1724857560000|2024-08-28 15:06:00|428||428||428||427||0
1724857570000|2024-08-28 15:06:10|427||428||428||427||100
1724857590000|2024-08-28 15:06:30|427||428||428||427||100
1724857630000|2024-08-28 15:07:10|429|427|429|427|429|427|428|427|100
1724857640000|2024-08-28 15:07:20|428||429||429||428||0
1724857650000|2024-08-28 15:07:30|428||428||428||428||0
1724857660000|2024-08-28 15:07:40|429||429||429||429||0
1724857680000|2024-08-28 15:08:00|428||429||429||428||0
1724857710000|2024-08-28 15:08:30|428||429||429||428||400
1724857720000|2024-08-28 15:08:40|428||429||429||428||0
1724857740000|2024-08-28 15:09:00|428||428||429||428||0
1724857760000|2024-08-28 15:09:20|427|426|427|426|427|426|427|426|300
1724857800000|2024-08-28 15:10:00||425||425||425||425|200
1724857820000|2024-08-28 15:10:20||426||426||426||426|0
1724857830000|2024-08-28 15:10:30|||||||||100
1724857840000|2024-08-28 15:10:40|426|425|426|425|426|425|426|425|800
1724857850000|2024-08-28 15:10:50|425|424|425|424|425|424|425|424|0
1724857890000|2024-08-28 15:11:30|424|423|424|422|424|423|424|422|1500
1724858000000|2024-08-28 15:13:20|423|421|423|422|423|422|423|421|100
1724858030000|2024-08-28 15:13:50|424||424||424||424||200
1724858060000|2024-08-28 15:14:20|||||||||100
1724858100000|2024-08-28 15:15:00|||||||||1900
1724858110000|2024-08-28 15:15:10||423||423||423||423|0
1724858130000|2024-08-28 15:15:30||422||422||422||422|100
1724858140000|2024-08-28 15:15:40|423||423||423||423||0
1724858190000|2024-08-28 15:16:30|||||||||900
1724858270000|2024-08-28 15:17:50|422|421|422|421|422|421|422|421|200
1724858290000|2024-08-28 15:18:10|421|420|421|420|421|420|421|420|3000
1724858320000|2024-08-28 15:18:40|||||||||200
1724858330000|2024-08-28 15:18:50|422||422||422||422||100
1724858360000|2024-08-28 15:19:20||421||421||421||421|600
1724858370000|2024-08-28 15:19:30||420||420||420||420|400
1724858430000|2024-08-28 15:20:30|421|419|421|419|422|419|420|419|200
1724858470000|2024-08-28 15:21:10|422||422||422||421||100
1724858480000|2024-08-28 15:21:20||420||420||420||420|0
1724858550000|2024-08-28 15:22:30|||||||||100
1724858600000|2024-08-28 15:23:20||421||421||421||421|0
1724858610000|2024-08-28 15:23:30|423||423||423||423||200
1724858700000|2024-08-28 15:25:00||422||422||422||422|0
1724858720000|2024-08-28 15:25:20|422|421|422|420|422|421|422|420|1100
1724858730000|2024-08-28 15:25:30||421||421||421||420|0
1724858750000|2024-08-28 15:25:50|423|422|423|422|423|422|423|422|0
1724858780000|2024-08-28 15:26:20|||||||||100
1724858790000|2024-08-28 15:26:30|422|420|423|421|423|421|422|420|300
1724858810000|2024-08-28 15:26:50|424|422|424|422|424|422|424|422|0
1724858820000|2024-08-28 15:27:00|||||||||200
1724858830000|2024-08-28 15:27:10|422|420|422|420|422|420|422|420|1100
1724858860000|2024-08-28 15:27:40||421||421||421||421|0
1724858880000|2024-08-28 15:28:00||420||420||420||420|0
1724858920000|2024-08-28 15:28:40||421||420||421||420|0
1724858940000|2024-08-28 15:29:00||421||421||421||420|0
1724858950000|2024-08-28 15:29:10||420||421||421||420|0
1724858990000|2024-08-28 15:29:50|423||423||423||423||0
1724859000000|2024-08-28 15:30:00||422||422||422||422|0
1724859080000|2024-08-28 15:31:20|||||||||300
1724859100000|2024-08-28 15:31:40|421|420|421|420|421|420|421|420|4300
1724859140000|2024-08-28 15:32:20|||||||||200
1724859160000|2024-08-28 15:32:40|||||||||100
1724859280000|2024-08-28 15:34:40|||||||||5600
1724859340000|2024-08-28 15:35:40|422||422||422||422||100
1724859360000|2024-08-28 15:36:00|423|421|423|421|423|421|423|421|100
1724859370000|2024-08-28 15:36:10|422||423||423||422||0
1724859380000|2024-08-28 15:36:20|424|422|424|422|424|422|424|422|0
1724859420000|2024-08-28 15:37:00|423||424||424||423||0
1724859430000|2024-08-28 15:37:10|423|421|424|422|424|422|423|421|0
1724859440000|2024-08-28 15:37:20|423||423||424||423||300
1724859450000|2024-08-28 15:37:30|424||424||424||424||0
1724859510000|2024-08-28 15:38:30||423||423||423||423|0
1724859520000|2024-08-28 15:38:40|||||||||100
1724859700000|2024-08-28 15:41:40|425|424|425|424|425|424|425|424|100
1724859790000|2024-08-28 15:43:10|426||426||426||426||2600
1724859810000|2024-08-28 15:43:30|425|423|425|423|425|423|425|423|700
1724859850000|2024-08-28 15:44:10||424||424||424||424|0
1724859860000|2024-08-28 15:44:20|||||||||100
1724860050000|2024-08-28 15:47:30|424|423|424|423|424|423|424|423|4700
1724860060000|2024-08-28 15:47:40|425||425||425||425||100
1724860100000|2024-08-28 15:48:20|||||||||100
1724860130000|2024-08-28 15:48:50||424||423||424||423|0
1724860140000|2024-08-28 15:49:00|426|424|426|424|426|424|426|424|0
1724860210000|2024-08-28 15:50:10|425||425||425||425||0
1724860230000|2024-08-28 15:50:30|426|425|427|425|427|425|426|425|0
1724860250000|2024-08-28 15:50:50|426|426|426|425|426|426|426|425|1200
1724860320000|2024-08-28 15:52:00|||||||||200
1724860360000|2024-08-28 15:52:40|||||||||100
1724860380000|2024-08-28 15:53:00|||||||||300
1724860390000|2024-08-28 15:53:10|427|426|427|425|427|426|426|425|400
1724860400000|2024-08-28 15:53:20|426||426||427||426||0
1724860420000|2024-08-28 15:53:40|427||427||427||426||0
1724860430000|2024-08-28 15:53:50|426||426||426||426||700
1724860450000|2024-08-28 15:54:10|427||427||427||427||0
1724860460000|2024-08-28 15:54:20|426||427||427||426||0
1724860490000|2024-08-28 15:54:50|426||426||426||426||0
1724860500000|2024-08-28 15:55:00|427||427||427||427||100
1724860670000|2024-08-28 15:57:50|428|426|428|426|428|426|428|426|0
1724860680000|2024-08-28 15:58:00||427||427||427||427|0
1724860740000|2024-08-28 15:59:00||426||426||426||426|100
1724860750000|2024-08-28 15:59:10|427||427||427||427||0
1724860760000|2024-08-28 15:59:20||425||425||425||425|0
1724860770000|2024-08-28 15:59:30|428|426|428|426|428|426|428|426|0
1724860780000|2024-08-28 15:59:40|427||428||428||427||0
1724860790000|2024-08-28 15:59:50|427||427||428||427||0
1724860800000|2024-08-28 16:00:00|428|425|427|425|428|425|427|425|0
1724860890000|2024-08-28 16:01:30||426||426||426||426|0
1724860950000|2024-08-28 16:02:30|426|425|427|425|427|425|426|425|300
1724860960000|2024-08-28 16:02:40|426||426||426||426||0
1724860980000|2024-08-28 16:03:00|427||427||427||427||0
1724860990000|2024-08-28 16:03:10|426||426||426||426||0
1724861020000|2024-08-28 16:03:40|427|426|427|426|427|426|427|426|100
1724861040000|2024-08-28 16:04:00|426|425|426|425|426|425|426|425|300
1724861140000|2024-08-28 16:05:40|||||||||300
1724861160000|2024-08-28 16:06:00|425|423|424|423|425|423|424|423|100
1724861240000|2024-08-28 16:07:20|||||||||100
1724861250000|2024-08-28 16:07:30|425||425||425||425||0
1724861280000|2024-08-28 16:08:00|424||425||425||424||0
1724861300000|2024-08-28 16:08:20|424||425||425||424||0
1724861330000|2024-08-28 16:08:50|424||424||424||424||0
1724861350000|2024-08-28 16:09:10|425||424||425||424||800
1724861360000|2024-08-28 16:09:20||422||422||422||422|3000
1724861370000|2024-08-28 16:09:30||423||422||423||422|100
1724861430000|2024-08-28 16:10:30|423|423|423|422|423|423|423|422|200
1724861450000|2024-08-28 16:10:50|424||424||424||424||0
1724861470000|2024-08-28 16:11:10|423||423||423||423||0
1724861520000|2024-08-28 16:12:00|422|421|422|421|422|421|422|421|200
1724861560000|2024-08-28 16:12:40|||||||||4900
1724861590000|2024-08-28 16:13:10|423|422|423|422|423|422|423|421|0
1724861640000|2024-08-28 16:14:00||421||421||421||421|1000
1724861710000|2024-08-28 16:15:10||422||421||422||421|0
1724861740000|2024-08-28 16:15:40|422||422||422||422||2000
1724861840000|2024-08-28 16:17:20|||||||||200
1724861850000|2024-08-28 16:17:30|||||||||100
1724861900000|2024-08-28 16:18:20|||||||||600
1724862040000|2024-08-28 16:20:40|||||||||600
1724862130000|2024-08-28 16:22:10|||||||||800
1724862150000|2024-08-28 16:22:30|||||||||100
1724862200000|2024-08-28 16:23:20|421|420|421|420|421|420|421|420|200
1724862260000|2024-08-28 16:24:20|422||421||422||421||0
1724862270000|2024-08-28 16:24:30|422||421||422||421||0
1724862340000|2024-08-28 16:25:40|||||||||100
1724862350000|2024-08-28 16:25:50|422|421|422|421|422|421|422|421|0
1724862480000|2024-08-28 16:28:00|423||423||423||423||1500
1724862510000|2024-08-28 16:28:30|422||422||422||422||0
1724862540000|2024-08-28 16:29:00|423||423||423||423||0
1724862590000|2024-08-28 16:29:50|422||422||422||422||0
1724862640000|2024-08-28 16:30:40|423|422|423|422|423|422|423|422|0
1724862660000|2024-08-28 16:31:00|||||||||600
1724862670000|2024-08-28 16:31:10|422|421|422|421|423|421|422|421|0
1724862680000|2024-08-28 16:31:20|||||||||100
1724862720000|2024-08-28 16:32:00|423||423||423||423||100
1724862790000|2024-08-28 16:33:10|424|422|424|422|424|422|424|422|0
1724862890000|2024-08-28 16:34:50|423|421|423|421|423|421|423|421|0
1724862930000|2024-08-28 16:35:30|422||422||422||422||0
1724863000000|2024-08-28 16:36:40|423||423||423||423||0
1724863090000|2024-08-28 16:38:10|422||422||422||422||0
1724863100000|2024-08-28 16:38:20|423|422|423|422|423|422|423|422|0
1724863110000|2024-08-28 16:38:30||421||421||421||421|0
1724863130000|2024-08-28 16:38:50|424||423||424||423||0
1724863140000|2024-08-28 16:39:00|424|422|423|421|424|422|423|421|100
1724863150000|2024-08-28 16:39:10||422||422||422||422|0
1724863200000|2024-08-28 16:40:00|424||424||424||424||100
1724863220000|2024-08-28 16:40:20|425|423|425|424|425|424|425|423|100
1724863400000|2024-08-28 16:43:20||423||423||423||423|0
1724863480000|2024-08-28 16:44:40||424||424||424||424|0
1724863550000|2024-08-28 16:45:50|||||||||2000
1724863630000|2024-08-28 16:47:10|||||||||1400
1724863670000|2024-08-28 16:47:50||423||423||423||423|300
1724863680000|2024-08-28 16:48:00|||||||||2900
1724863830000|2024-08-28 16:50:30|426||425||426||425||0
1724863840000|2024-08-28 16:50:40|426|424|426|424|426|424|426|424|0
1724863920000|2024-08-28 16:52:00|425|425|425|423|425|425|425|423|400
1724863930000|2024-08-28 16:52:10|424|422|424|422|425|422|424|422|0
1724864530000|2024-08-28 17:02:10|||||||||100
1724864540000|2024-08-28 17:02:20|425|423|425|423|425|423|425|423|0
1724864570000|2024-08-28 17:02:50|424|422|424|422|424|422|424|422|0
1724864640000|2024-08-28 17:04:00|423||424||424||423||0
1724864670000|2024-08-28 17:04:30|||||||||500
1724864700000|2024-08-28 17:05:00|423||424||424||423||600
1724864770000|2024-08-28 17:06:10|423||423||423||423||0
1724864780000|2024-08-28 17:06:20|424||424||424||424||300
1724864860000|2024-08-28 17:07:40|423||424||424||423||100
1724864880000|2024-08-28 17:08:00|425|423|425|423|425|423|425|423|2300
1724864910000|2024-08-28 17:08:30||424||424||424||424|0
1724864960000|2024-08-28 17:09:20|||||||||100
1724864980000|2024-08-28 17:09:40|426|425|426|425|426|425|426|425|0
1724865020000|2024-08-28 17:10:20|425|424|425|424|425|424|425|424|200
1724865190000|2024-08-28 17:13:10||423||423||423||423|100
1724865200000|2024-08-28 17:13:20|424||424||424||424||0
1724865220000|2024-08-28 17:13:40|||||||||100
1724865270000|2024-08-28 17:14:30|||||||||100
1724865280000|2024-08-28 17:14:40|423|422|423|422|423|422|423|422|800
1724865290000|2024-08-28 17:14:50|||||||||400
1724865320000|2024-08-28 17:15:20|||||||||400
1724865370000|2024-08-28 17:16:10|422|421|422|421|422|421|422|421|300
1724865390000|2024-08-28 17:16:30|423||422||423||422||0
1724865400000|2024-08-28 17:16:40|423||423||423||423||0
1724865420000|2024-08-28 17:17:00|422|420|422|420|423|420|422|420|100
1724865530000|2024-08-28 17:18:50|423|421|423|421|423|421|423|421|100
1724865640000|2024-08-28 17:20:40|422||423||423||422||0
1724865660000|2024-08-28 17:21:00|422||422||423||422||0
1724865780000|2024-08-28 17:23:00|421|420|422|420|422|420|421|420|3700
1724865820000|2024-08-28 17:23:40|421||421||421||421||0
1724865930000|2024-08-28 17:25:30|||||||||200
1724865950000|2024-08-28 17:25:50|422||422||422||422||0
1724865960000|2024-08-28 17:26:00|421||421||421||421||0
1724865970000|2024-08-28 17:26:10|422||422||422||422||0
1724866080000|2024-08-28 17:28:00|421||421||421||421||0
1724866090000|2024-08-28 17:28:10|423|421|423|421|423|421|423|421|500
1724866110000|2024-08-28 17:28:30|422||422||422||422||0
1724866120000|2024-08-28 17:28:40||420||420||420||420|200
1724866140000|2024-08-28 17:29:00|421||421||421||421||0
1724866200000|2024-08-28 17:30:00|||||||||200
1724866240000|2024-08-28 17:30:40|422||422||422||422||0
1724866250000|2024-08-28 17:30:50|||||||||200
1724866440000|2024-08-28 17:34:00|421||421||421||421||0
1724866450000|2024-08-28 17:34:10|420|419|419|418|420|419|419|418|2600
1724866480000|2024-08-28 17:34:40|421|419|421|419|421|419|421|419|1300
1724866510000|2024-08-28 17:35:10|422|420|421|419|422|420|421|419|0
1724866520000|2024-08-28 17:35:20|422|420|422|420|422|420|422|420|0
1724866530000|2024-08-28 17:35:30|421||422||422||421||0
1724866540000|2024-08-28 17:35:40|421||422||422||421||0
1724866650000|2024-08-28 17:37:30|421||421||421||421||0
1724866730000|2024-08-28 17:38:50||419||419||419||419|100
1724866740000|2024-08-28 17:39:00||420||420||420||420|0
1724866760000|2024-08-28 17:39:20||419||419||419||419|100
1724866770000|2024-08-28 17:39:30|420||420||420||420||0
1724866840000|2024-08-28 17:40:40|||||||||100
1724866890000|2024-08-28 17:41:30|421||420||421||420||0
1724867080000|2024-08-28 17:44:40|||||||||1000
1724867350000|2024-08-28 17:49:10|||||||||600
1724867510000|2024-08-28 17:51:50|||||||||800
1724867530000|2024-08-28 17:52:10|||||||||200
1724867540000|2024-08-28 17:52:20||418||418||418||418|400
1724867580000|2024-08-28 17:53:00|419||419||419||419||0
1724867590000|2024-08-28 17:53:10|||||||||400
1724867600000|2024-08-28 17:53:20|418|417|418|417|418|417|418|417|300
1724867630000|2024-08-28 17:53:50|||||||||200
1724867640000|2024-08-28 17:54:00|417|416|417|416|417|416|417|416|0
1724867710000|2024-08-28 17:55:10|||||||||900
1724867720000|2024-08-28 17:55:20|||||||||100
1724867750000|2024-08-28 17:55:50||415||415||415||415|300
1724867760000|2024-08-28 17:56:00||416||416||416||416|0
1724867790000|2024-08-28 17:56:30||415||415||415||415|0
1724867820000|2024-08-28 17:57:00|||||||||100
1724867860000|2024-08-28 17:57:40|416||416||416||416||1000
1724867880000|2024-08-28 17:58:00|||||||||300
1724867890000|2024-08-28 17:58:10||414||414||414||414|300
1724867930000|2024-08-28 17:58:50|415|413|415|413|415|413|415|413|0
1724867960000|2024-08-28 17:59:20|416||415||416||415||0
1724867990000|2024-08-28 17:59:50|||||||||200
1724868040000|2024-08-28 18:00:40|||||||||100
1724868100000|2024-08-28 18:01:40|416|414|416|414|416|414|416|414|0
1724868150000|2024-08-28 18:02:30|415||415||415||415||0
1724868170000|2024-08-28 18:02:50|416|415|416|415|416|415|416|415|100
1724868180000|2024-08-28 18:03:00|417|414|416|414|417|414|416|414|0
1724868190000|2024-08-28 18:03:10||415||415||415||415|0
1724868210000|2024-08-28 18:03:30|415|414|416|415|416|415|415|414|300
1724868220000|2024-08-28 18:03:40|415|414|415|414|415|414|415|414|600
1724868260000|2024-08-28 18:04:20|416||416||416||416||0
1724868300000|2024-08-28 18:05:00|417|415|417|415|417|415|417|415|0
1724868310000|2024-08-28 18:05:10|416|414|416|414|416|415|416|414|0
1724868320000|2024-08-28 18:05:20|417||417||417||417||0
1724868330000|2024-08-28 18:05:30||415||414||415||414|0
1724868340000|2024-08-28 18:05:40||415||414||415||414|0
1724868350000|2024-08-28 18:05:50||415||415||415||414|0
1724868430000|2024-08-28 18:07:10|||||||||800
1724868450000|2024-08-28 18:07:30|416||416||416||416||0
1724868550000|2024-08-28 18:09:10|||||||||100
1724868560000|2024-08-28 18:09:20|418|416|418|416|418|416|417|416|8100
1724868590000|2024-08-28 18:09:50|419|417|419|417|419|417|419|417|0
1724868610000|2024-08-28 18:10:10|418|418|418|416|418|418|418|416|900
1724868620000|2024-08-28 18:10:20|419|417|419|417|419|417|419|417|0
1724868640000|2024-08-28 18:10:40|||||||||4700
1724868710000|2024-08-28 18:11:50|418||418||418||418||0
1724868730000|2024-08-28 18:12:10|419||419||419||419||300
1724868750000|2024-08-28 18:12:30|418||418||418||418||0
1724868890000|2024-08-28 18:14:50||416||416||416||415|400
1724868920000|2024-08-28 18:15:20||417||417||417||417|0
1724868950000|2024-08-28 18:15:50|419||419||419||419||0
1724868980000|2024-08-28 18:16:20|418||418||419||418||0
1724868990000|2024-08-28 18:16:30|419||419||419||419||0
1724869010000|2024-08-28 18:16:50|418||419||419||418||0
1724869020000|2024-08-28 18:17:00|418||418||419||418||0
1724869030000|2024-08-28 18:17:10|419||418||419||418||0
1724869050000|2024-08-28 18:17:30|419||419||419||419||0
1724869140000|2024-08-28 18:19:00||418||417||418||417|800
1724869210000|2024-08-28 18:20:10||418||418||418||417|0
1724869260000|2024-08-28 18:21:00|420||420||420||420||900
1724869380000|2024-08-28 18:23:00||419||419||419||419|0
1724869560000|2024-08-28 18:26:00|||||||||400
1724869590000|2024-08-28 18:26:30|||||||||100
1724869680000|2024-08-28 18:28:00|419|417|419|417|419|417|419|417|300
1724869690000|2024-08-28 18:28:10|418||419||419||418||0
1724869700000|2024-08-28 18:28:20|||||||||100
1724869730000|2024-08-28 18:28:50|418||419||419||418||0
1724869880000|2024-08-28 18:31:20|418||419||419||418||0
1724869890000|2024-08-28 18:31:30|418||419||419||418||0
1724869970000|2024-08-28 18:32:50|418|416|418|416|418|416|418|416|500
1724869990000|2024-08-28 18:33:10|417||417||417||417||0
1724870050000|2024-08-28 18:34:10|418||418||418||418||100
1724870080000|2024-08-28 18:34:40|||||||||100
1724870220000|2024-08-28 18:37:00|417||418||418||417||0
1724870230000|2024-08-28 18:37:10|417||418||418||417||0
1724870250000|2024-08-28 18:37:30|417||417||417||417||0
1724870380000|2024-08-28 18:39:40|||||||||100
1724870440000|2024-08-28 18:40:40|418||418||418||418||0
1724870460000|2024-08-28 18:41:00|417||417||417||417||0
1724870470000|2024-08-28 18:41:10|418||418||418||418||100
1724870520000|2024-08-28 18:42:00|417||417||417||417||0
1724870530000|2024-08-28 18:42:10|418||418||418||418||0
1724870580000|2024-08-28 18:43:00|417||418||418||417||0
1724870640000|2024-08-28 18:44:00|417||417||417||417||0
1724870750000|2024-08-28 18:45:50|||||||||100
1724870760000|2024-08-28 18:46:00||415||415||415||415|0
1724870780000|2024-08-28 18:46:20|416||416||416||416||0
1724870830000|2024-08-28 18:47:10|417||417||417||417||0
1724870870000|2024-08-28 18:47:50||416||416||416||416|0
1724871060000|2024-08-28 18:51:00|418||418||418||418||100
1724871070000|2024-08-28 18:51:10||417||416||417||416|0
1724871080000|2024-08-28 18:51:20||417||417||417||417|0
1724871110000|2024-08-28 18:51:50|419||418||419||418||0
1724871120000|2024-08-28 18:52:00|419|418|419|417|419|418|419|417|100
1724871130000|2024-08-28 18:52:10||418||418||418||418|0
1724871160000|2024-08-28 18:52:40|420||420||420||420||200
1724871250000|2024-08-28 18:54:10||419||419||419||419|100
1724871270000|2024-08-28 18:54:30|||||||||300
1724871280000|2024-08-28 18:54:40|421|420|422|420|422|420|421|420|2200
1724871300000|2024-08-28 18:55:00|||||||||100
1724871310000|2024-08-28 18:55:10|421||421||421||421||500
1724871420000|2024-08-28 18:57:00|422|418|421|419|422|419|421|418|500
1724871450000|2024-08-28 18:57:30|420|418|420|418|420|418|420|418|0
1724871470000|2024-08-28 18:57:50|419||419||419||419||0
1724871490000|2024-08-28 18:58:10|420||420||420||420||100
1724871500000|2024-08-28 18:58:20|421|419|421|419|421|419|421|419|0
1724871530000|2024-08-28 18:58:50|420||421||421||420||700
1724871550000|2024-08-28 18:59:10|422|420|422|420|422|420|422|420|0
1724871560000|2024-08-28 18:59:20|423|421|423|421|423|421|423|421|0
1724871570000|2024-08-28 18:59:30|422|420|423|420|423|420|422|420|0
1724871580000|2024-08-28 18:59:40|422||423||423||422||0
1724871590000|2024-08-28 18:59:50|422||423||423||422||0
1724871600000|2024-08-28 19:00:00|422|421|423|420|423|421|422|420|100
1724871610000|2024-08-28 19:00:10||421||421||421||421|0
1724871630000|2024-08-28 19:00:30|||||||||1000
1724871700000|2024-08-28 19:01:40|424||423||424||423||0
1724871710000|2024-08-28 19:01:50|424|422|424|421|424|422|424|421|0
1724871730000|2024-08-28 19:02:10||422||422||422||422|0
1724871750000|2024-08-28 19:02:30|423|421|424|421|424|421|423|421|100
1724871760000|2024-08-28 19:02:40||422||422||422||422|0
1724871770000|2024-08-28 19:02:50|423|421|423|421|423|421|423|421|0
1724871780000|2024-08-28 19:03:00||422||422||422||422|0
1724871830000|2024-08-28 19:03:50|||||||||100
1724871840000|2024-08-28 19:04:00|424||424||424||424||0
1724871890000|2024-08-28 19:04:50||423||423||423||423|0
1724871900000|2024-08-28 19:05:00|423|422|423|422|423|422|423|422|0
1724871940000|2024-08-28 19:05:40||421||421||421||421|100
1724871960000|2024-08-28 19:06:00|422||422||422||422||0
1724871970000|2024-08-28 19:06:10|423||423||423||423||0
1724872010000|2024-08-28 19:06:50|422||422||422||422||0
1724872070000|2024-08-28 19:07:50|423||423||423||423||0
1724872080000|2024-08-28 19:08:00|422||423||423||422||0
1724872100000|2024-08-28 19:08:20|422||423||423||422||0
1724872110000|2024-08-28 19:08:30|422|420|422|420|422|420|422|420|400
1724872150000|2024-08-28 19:09:10|423||423||423||423||0
1724872160000|2024-08-28 19:09:20||421||421||421||421|0
1724872210000|2024-08-28 19:10:10|422||422||422||422||0
1724872220000|2024-08-28 19:10:20|423|420|423|420|423|420|423|420|0
1724872260000|2024-08-28 19:11:00||421||421||421||421|0
1724872400000|2024-08-28 19:13:20|||||||||900
1724872420000|2024-08-28 19:13:40||422||422||422||422|0
1724872480000|2024-08-28 19:14:40|424||424||424||424||200
1724872500000|2024-08-28 19:15:00||423||422||423||422|0
1724872510000|2024-08-28 19:15:10||423||422||423||422|0
1724872660000|2024-08-28 19:17:40|423||423||423||423||0
1724872690000|2024-08-28 19:18:10|424||424||424||424||200
1724872770000|2024-08-28 19:19:30|423||424||424||423||0
1724872800000|2024-08-28 19:20:00|423||423||423||423||0
1724872840000|2024-08-28 19:20:40|424||424||424||424||100
1724872870000|2024-08-28 19:21:10|423||424||424||423||0
1724873180000|2024-08-28 19:26:20|||||||||500
1724873270000|2024-08-28 19:27:50|||||||||100
1724873410000|2024-08-28 19:30:10|423|421|423|421|423|421|423|421|100
1724873470000|2024-08-28 19:31:10||422||422||422||422|0
1724873480000|2024-08-28 19:31:20|422|421|422|421|422|421|422|421|200
1724873490000|2024-08-28 19:31:30|||||||||100
1724873610000|2024-08-28 19:33:30|||||||||100
1724873630000|2024-08-28 19:33:50|424||424||424||424||100
1724873690000|2024-08-28 19:34:50||422||422||422||422|0
1724873710000|2024-08-28 19:35:10|423|421|422|421|423|421|422|421|0
1724873720000|2024-08-28 19:35:20|423||422||423||422||0
1724873800000|2024-08-28 19:36:40|423||422||423||422||0
1724874020000|2024-08-28 19:40:20|||||||||100
1724874050000|2024-08-28 19:40:50|||||||||200
1724874140000|2024-08-28 19:42:20|||||||||300
1724874150000|2024-08-28 19:42:30|||||||||100
1724874210000|2024-08-28 19:43:30|||||||||600
1724874230000|2024-08-28 19:43:50|||||||||100
1724874270000|2024-08-28 19:44:30|423||424||424||423||0
1724874280000|2024-08-28 19:44:40|423||423||423||423||0
1724874290000|2024-08-28 19:44:50|422||422||422||422||500
1724874310000|2024-08-28 19:45:10|423|421|423|421|423|421|423|421|0
1724874370000|2024-08-28 19:46:10|422|420|422|420|422|420|422|420|0
1724874380000|2024-08-28 19:46:20||419||419||419||419|100
1724874440000|2024-08-28 19:47:20|421||421||421||421||0
1724874450000|2024-08-28 19:47:30|422|420|422|420|422|420|422|420|0
1724874520000|2024-08-28 19:48:40|423|419|422|419|423|419|422|419|0
1724874580000|2024-08-28 19:49:40|421||421||421||421||0
1724874660000|2024-08-28 19:51:00|422|420|422|420|422|420|422|420|0
1724874720000|2024-08-28 19:52:00|||||||||700
1724874750000|2024-08-28 19:52:30|||||||||600
1724874780000|2024-08-28 19:53:00|||||||||500
1724874910000|2024-08-28 19:55:10|421|419|421|419|421|419|421|419|200
1724875000000|2024-08-28 19:56:40|420|418|420|418|420|418|420|418|0
1724875100000|2024-08-28 19:58:20|419|417|419|417|419|417|419|417|0
1724875140000|2024-08-28 19:59:00|420||420||420||420||300
1724875170000|2024-08-28 19:59:30|419|416|419|416|419|416|419|416|200
1724875180000|2024-08-28 19:59:40||417||417||417||416|0
1724938200000|2024-08-29 13:30:00|428|427|428|425|428|427|428|425|3100
1724938210000|2024-08-29 13:30:10|436|426|433|427|436|428|432|426|100
1724938220000|2024-08-29 13:30:20|436||436||436||435||0
1724938230000|2024-08-29 13:30:30|433|428|434|429|436|429|433|428|0
1724938240000|2024-08-29 13:30:40|433|430|434|430|434|430|433|430|0
1724938250000|2024-08-29 13:30:50|435|431|434|430|435|431|434|430|0
1724938260000|2024-08-29 13:31:00|435|431|435|432|436|433|435|431|100
1724938270000|2024-08-29 13:31:10|433|431|433|431|433|431|433|431|0
1724938280000|2024-08-29 13:31:20|435|432|435|432|435|432|435|432|100
1724938310000|2024-08-29 13:31:50||433||433||433||433|0
1724938320000|2024-08-29 13:32:00|437|434|436|434|437|434|436|434|200
1724938330000|2024-08-29 13:32:10|437|433|437|434|437|434|437|433|0
1724938350000|2024-08-29 13:32:30|436|435|437|435|437|435|436|435|300
1724938360000|2024-08-29 13:32:40|435|432|435|432|435|432|435|432|800
1724938370000|2024-08-29 13:32:50|437|434|436|433|437|434|436|433|1200
1724938380000|2024-08-29 13:33:00|435|434|435|432|435|434|435|432|900
1724938390000|2024-08-29 13:33:10|436|433|436|433|436|433|436|433|0
1724938410000|2024-08-29 13:33:30|435|432|435|432|435|432|435|432|0
1724938420000|2024-08-29 13:33:40|434||434||435||434||0
1724938440000|2024-08-29 13:34:00|435||434||435||434||0
1724938450000|2024-08-29 13:34:10|433|431|433|431|433|431|433|431|1000
1724938460000|2024-08-29 13:34:20|434||433||434||433||4700
1724938470000|2024-08-29 13:34:30|434|432|434|432|435|432|433|432|0
1724938480000|2024-08-29 13:34:40|435|433|435|433|435|433|435|433|0
1724938510000|2024-08-29 13:35:10|436|434|436|433|436|434|435|433|1000
1724938520000|2024-08-29 13:35:20||434||433||434||433|0
1724938540000|2024-08-29 13:35:40|437|434|437|434|437|434|437|434|100
1724938550000|2024-08-29 13:35:50||435||435||435||435|0
1724938560000|2024-08-29 13:36:00||436||435||436||435|0
1724938580000|2024-08-29 13:36:20|436||436||436||436||200
1724938590000|2024-08-29 13:36:30|437|433|436|435|437|435|436|433|100
1724938610000|2024-08-29 13:36:50|437||436||437||436||100
1724938640000|2024-08-29 13:37:20|435|434|435|434|435|434|435|433|200
1724938650000|2024-08-29 13:37:30|436||436||436||436||0
1724938660000|2024-08-29 13:37:40|435||435||435||435||500
1724938680000|2024-08-29 13:38:00|434|432|434|431|434|432|433|431|300
1724938690000|2024-08-29 13:38:10|435|432|435|432|435|432|435|432|0
1724938700000|2024-08-29 13:38:20|434|431|434|431|434|431|433|431|0
1724938710000|2024-08-29 13:38:30|435|432|435|432|435|432|435|432|0
1724938720000|2024-08-29 13:38:40|434|431|434|431|434|431|434|431|0
1724938730000|2024-08-29 13:38:50|433||433||433||433||0
1724938740000|2024-08-29 13:39:00|434||434||434||434||0
1724938750000|2024-08-29 13:39:10|433||433||433||433||0
1724938760000|2024-08-29 13:39:20|432||433||433||432||0
1724938800000|2024-08-29 13:40:00|434|432|434|431|434|432|434|431|100
1724938810000|2024-08-29 13:40:10|433||434||434||433||0
1724938820000|2024-08-29 13:40:20||432||432||432||432|0
1724938830000|2024-08-29 13:40:30|435|434|435|433|435|434|435|433|100
1724938870000|2024-08-29 13:41:10||432||432||432||432|0
1724938880000|2024-08-29 13:41:20|434|431|433|431|434|431|433|431|0
1724938890000|2024-08-29 13:41:30|434||434||434||434||0
1724938910000|2024-08-29 13:41:50|433||433||434||432||0
1724938920000|2024-08-29 13:42:00|432|430|431|430|433|430|431|430|300
1724938930000|2024-08-29 13:42:10|432||432||432||431||1300
1724938940000|2024-08-29 13:42:20|433||433||433||433||0
1724938950000|2024-08-29 13:42:30|432||432||432||432||0
1724938960000|2024-08-29 13:42:40|433||433||433||432||0
1724938970000|2024-08-29 13:42:50|432||433||433||432||100
1724938990000|2024-08-29 13:43:10|432||433||433||432||0
1724939000000|2024-08-29 13:43:20|432||432||433||432||0
1724939030000|2024-08-29 13:43:50|431||432||432||431||0
1724939050000|2024-08-29 13:44:10|433||433||433||433||0
1724939060000|2024-08-29 13:44:20|||||||||2600
1724939070000|2024-08-29 13:44:30||431||431||432||431|0
1724939080000|2024-08-29 13:44:40||430||430||430||430|0
1724939090000|2024-08-29 13:44:50|432||432||432||432||0
1724939100000|2024-08-29 13:45:00|433|431|433|431|434|432|433|431|9600
1724939130000|2024-08-29 13:45:30||430||430||430||430|0
1724939140000|2024-08-29 13:45:40||431||431||431||431|0
1724939150000|2024-08-29 13:45:50|434|432|433|431|434|432|433|431|2900
1724939160000|2024-08-29 13:46:00|434|432|434|431|434|432|434|431|300
1724939170000|2024-08-29 13:46:10|433||434||434||433||0
1724939180000|2024-08-29 13:46:20||432||432||432||432|0
1724939210000|2024-08-29 13:46:50|433||433||433||433||0
1724939230000|2024-08-29 13:47:10|434|431|432|431|434|431|432|431|300
1724939240000|2024-08-29 13:47:20|||||||||300
1724939250000|2024-08-29 13:47:30|433||434||434||433||200
1724939260000|2024-08-29 13:47:40|433||433||433||433||0
1724939270000|2024-08-29 13:47:50||432||431||432||431|0
1724939300000|2024-08-29 13:48:20||432||432||432||432|0
1724939310000|2024-08-29 13:48:30||431||431||431||431|0
1724939340000|2024-08-29 13:49:00|432|430|433|430|433|430|432|430|0
1724939350000|2024-08-29 13:49:10||432||432||432||432|400
1724939360000|2024-08-29 13:49:20|434||434||434||434||100
1724939370000|2024-08-29 13:49:30|433||434||434||433||0
1724939400000|2024-08-29 13:50:00|433||434||434||433||0
1724939410000|2024-08-29 13:50:10|433||433||433||433||0
1724939420000|2024-08-29 13:50:20|432|430|432|430|432|430|432|430|1700
1724939430000|2024-08-29 13:50:30|433||432||433||432||0
1724939460000|2024-08-29 13:51:00|430|428|432|429|432|429|430|428|800
1724939470000|2024-08-29 13:51:10|433|430|433|430|433|430|433|430|0
1724939480000|2024-08-29 13:51:20||431||430||431||430|0
1724939490000|2024-08-29 13:51:30|||||||||300
1724939510000|2024-08-29 13:51:50||431||431||431||431|0
1724939570000|2024-08-29 13:52:50|432|430|430|428|433|430|430|428|2000
1724939580000|2024-08-29 13:53:00||429||428||429||428|0
1724939600000|2024-08-29 13:53:20|431||431||431||431||0
1724939610000|2024-08-29 13:53:30||429||428||429||428|0
1724939630000|2024-08-29 13:53:50|430|429|431|429|431|429|430|429|1000
1724939640000|2024-08-29 13:54:00|433|430|433|430|433|430|432|430|100
1724939650000|2024-08-29 13:54:10|432||433||433||432||0
1724939660000|2024-08-29 13:54:20||431||430||431||430|0
1724939670000|2024-08-29 13:54:30|432|431|432|430|432|431|432|430|0
1724939680000|2024-08-29 13:54:40|433|431|433|431|433|432|433|430|100
1724939710000|2024-08-29 13:55:10|434|432|434|432|434|432|434|432|300
1724939720000|2024-08-29 13:55:20|435||435||435||435||200
1724939740000|2024-08-29 13:55:40||433||432||433||432|0
1724939750000|2024-08-29 13:55:50||433||433||433||433|0
1724939780000|2024-08-29 13:56:20|437|434|437|434|437|434|437|434|100
1724939790000|2024-08-29 13:56:30||435||434||435||434|0
1724939800000|2024-08-29 13:56:40||435||435||435||435|0
1724939810000|2024-08-29 13:56:50|436|434|436|434|436|434|436|434|100
1724939830000|2024-08-29 13:57:10|435|433|436|433|436|433|435|433|0
1724939840000|2024-08-29 13:57:20|435||435||435||435||0
1724939860000|2024-08-29 13:57:40|||||||||500
1724939920000|2024-08-29 13:58:40|||||||||200
1724939930000|2024-08-29 13:58:50|||||||||100
1724939950000|2024-08-29 13:59:10||434||433||434||433|0
1724939960000|2024-08-29 13:59:20|434|434|434|433|434|434|434|433|700
1724939970000|2024-08-29 13:59:30|436||436||436||436||300
1724939990000|2024-08-29 13:59:50|435|434|435|433|435|434|435|433|0
1724940000000|2024-08-29 14:00:00|436|434|436|434|436|434|436|434|700
1724940110000|2024-08-29 14:01:50|435||436||436||435||100
1724940130000|2024-08-29 14:02:10||435||435||435||435|0
1724940140000|2024-08-29 14:02:20||434||434||434||434|0
1724940150000|2024-08-29 14:02:30||435||434||435||434|0
1724940350000|2024-08-29 14:05:50||435||434||435||434|800
1724940410000|2024-08-29 14:06:50||435||435||435||435|2300
1724940420000|2024-08-29 14:07:00|438|437|438|436|438|437|438|436|2900
1724940450000|2024-08-29 14:07:30|439|437|439|437|439|437|439|437|100
1724940520000|2024-08-29 14:08:40||438||437||438||437|400
1724940530000|2024-08-29 14:08:50||438||438||438||437|0
1724940540000|2024-08-29 14:09:00|440||440||440||440||300
1724940560000|2024-08-29 14:09:20||439||438||439||438|1600
1724940570000|2024-08-29 14:09:30||439||438||439||438|0
1724940580000|2024-08-29 14:09:40||439||438||439||438|400
1724940620000|2024-08-29 14:10:20||439||438||439||438|0
1724940650000|2024-08-29 14:10:50|441|440|444|441|444|441|441|440|1300
1724940660000|2024-08-29 14:11:00|445|442|445|442|445|442|445|442|100
1724940690000|2024-08-29 14:11:30|444|441|444|441|444|442|444|441|0
1724940700000|2024-08-29 14:11:40||442||441||442||441|0
1724940710000|2024-08-29 14:11:50||442||441||442||441|0
1724940730000|2024-08-29 14:12:10||442||441||442||441|0
1724940760000|2024-08-29 14:12:40|445|442|445|442|445|442|445|441|100
1724940770000|2024-08-29 14:12:50|444|441|443|440|444|441|443|440|100
1724940780000|2024-08-29 14:13:00|||||||||4900
1724940790000|2024-08-29 14:13:10|442||442||442||442||0
1724940810000|2024-08-29 14:13:30|||||||||2500
1724940820000|2024-08-29 14:13:40|441|438|441|439|441|439|440|438|100
1724940830000|2024-08-29 14:13:50|442|438|441|438|442|439|441|438|500
1724940840000|2024-08-29 14:14:00|442|439|443|440|443|440|442|439|500
1724940850000|2024-08-29 14:14:10|442||443||443||442||0
1724940860000|2024-08-29 14:14:20|442|441|443|441|443|441|442|441|0
1724940870000|2024-08-29 14:14:30|442|440|442|440|442|440|442|440|500
1724940900000|2024-08-29 14:15:00||441||440||441||440|0
1724940910000|2024-08-29 14:15:10|443||443||443||443||200
1724940940000|2024-08-29 14:15:40|442||442||442||442||0
1724940950000|2024-08-29 14:15:50||441||440||441||440|100
1724940960000|2024-08-29 14:16:00|441|439|441|439|441|439|441|439|0
1724940970000|2024-08-29 14:16:10|442||442||442||442||0
1724940980000|2024-08-29 14:16:20|441|438|441|439|441|439|440|438|0
1724940990000|2024-08-29 14:16:30|440|438|441|438|441|439|440|438|0
1724941000000|2024-08-29 14:16:40|440|437|440|437|440|437|440|437|0
1724941010000|2024-08-29 14:16:50||438||437||438||437|0
1724941030000|2024-08-29 14:17:10||438||437||438||437|0
1724941050000|2024-08-29 14:17:30||438||437||438||437|0
1724941070000|2024-08-29 14:17:50||438||437||438||437|0
1724941080000|2024-08-29 14:18:00||438||437||438||437|0
1724941090000|2024-08-29 14:18:10|439|436|439|436|439|436|439|436|0
1724941100000|2024-08-29 14:18:20|438||438||439||438||0
1724941110000|2024-08-29 14:18:30||435||435||435||435|1000
1724941120000|2024-08-29 14:18:40|437||438||438||437||0
1724941130000|2024-08-29 14:18:50|437||437||437||437||0
1724941140000|2024-08-29 14:19:00|438|436|438|436|438|436|438|436|0
1724941150000|2024-08-29 14:19:10||437||436||437||436|0
1724941160000|2024-08-29 14:19:20||437||436||437||436|0
1724941170000|2024-08-29 14:19:30|439|437|439|436|439|437|439|436|100
1724941180000|2024-08-29 14:19:40|438|437|440|437|440|437|438|436|0
1724941200000|2024-08-29 14:20:00||438||437||438||437|0
1724941220000|2024-08-29 14:20:20|439|436|439|436|439|436|439|436|100
1724941230000|2024-08-29 14:20:30|438||439||439||438||0
1724941240000|2024-08-29 14:20:40|438||438||438||438||0
1724941250000|2024-08-29 14:20:50|437|435|438|435|438|435|437|435|0
1724941260000|2024-08-29 14:21:00|437||437||438||436||0
1724941270000|2024-08-29 14:21:10|436|434|436|434|437|434|435|434|3200
1724941280000|2024-08-29 14:21:20|437||437||437||436||0
1724941290000|2024-08-29 14:21:30|436||436||436||436||0
1724941300000|2024-08-29 14:21:40|437||437||437||437||0
1724941330000|2024-08-29 14:22:10|436||436||436||435||0
1724941340000|2024-08-29 14:22:20|435||436||436||435||0
1724941350000|2024-08-29 14:22:30|435|433|435|433|436|433|435|433|100
1724941400000|2024-08-29 14:23:20|434||434||434||434||0
1724941430000|2024-08-29 14:23:50|436|434|437|434|437|434|436|434|1000
1724941440000|2024-08-29 14:24:00||435||435||435||435|0
1724941450000|2024-08-29 14:24:10|439|436|439|436|439|436|439|435|100
1724941490000|2024-08-29 14:24:50|440|437|440|437|440|437|440|437|0
1724941500000|2024-08-29 14:25:00||438||437||438||437|0
1724941510000|2024-08-29 14:25:10||438||438||438||438|0
1724941520000|2024-08-29 14:25:20||437||437||438||437|300
1724941530000|2024-08-29 14:25:30|439||440||440||439||0
1724941540000|2024-08-29 14:25:40|439|436|439|436|439|436|439|436|0
1724941550000|2024-08-29 14:25:50|438||439||439||438||0
1724941560000|2024-08-29 14:26:00||437||437||437||437|0
1724941600000|2024-08-29 14:26:40|440||440||440||440||0
1724941610000|2024-08-29 14:26:50|439|438|440|438|440|438|439|438|0
1724941620000|2024-08-29 14:27:00|439|437|440|437|440|437|439|437|0
1724941670000|2024-08-29 14:27:50||438||438||439||437|0
1724941690000|2024-08-29 14:28:10||439||438||439||438|0
1724941700000|2024-08-29 14:28:20|441|440|441|439|441|440|441|439|300
1724941720000|2024-08-29 14:28:40||440||439||440||439|0
1724941740000|2024-08-29 14:29:00||438||438||438||438|0
1724941750000|2024-08-29 14:29:10|440|439|440|438|441|439|440|438|0
1724941780000|2024-08-29 14:29:40|441||441||441||441||0
1724941790000|2024-08-29 14:29:50|440||440||440||440||0
1724941840000|2024-08-29 14:30:40||437||438||438||437|0
1724941850000|2024-08-29 14:30:50|439|437|440|438|440|438|439|437|0
1724941880000|2024-08-29 14:31:20||439||438||439||438|0
1724941900000|2024-08-29 14:31:40||439||439||439||439|1000
1724941910000|2024-08-29 14:31:50|442|440|442|440|442|440|442|440|400
1724941920000|2024-08-29 14:32:00|441|439|441|439|442|439|440|439|0
1724941940000|2024-08-29 14:32:20|440|438|441|438|441|438|440|438|0
1724941950000|2024-08-29 14:32:30|440||440||440||440||0
1724941980000|2024-08-29 14:33:00|441|439|441|439|441|439|441|439|0
1724941990000|2024-08-29 14:33:10|442|440|442|440|442|440|442|440|0
1724942040000|2024-08-29 14:34:00|443|441|442|440|443|441|442|440|0
1724942050000|2024-08-29 14:34:10|441|439|442|439|442|439|441|439|0
1724942060000|2024-08-29 14:34:20|441||442||442||441||400
1724942080000|2024-08-29 14:34:40|443|440|443|440|443|440|443|440|0
1724942090000|2024-08-29 14:34:50|442||443||443||442||0
1724942110000|2024-08-29 14:35:10|442||443||443||442||0
1724942120000|2024-08-29 14:35:20||441||440||441||440|0
1724942130000|2024-08-29 14:35:30||441||440||441||440|0
1724942140000|2024-08-29 14:35:40||441||441||441||441|0
1724942170000|2024-08-29 14:36:10||440||440||440||440|0
1724942180000|2024-08-29 14:36:20||441||440||441||440|0
1724942200000|2024-08-29 14:36:40|||||||||300
1724942210000|2024-08-29 14:36:50|442||443||443||442||0
1724942240000|2024-08-29 14:37:20|442||442||442||442||0
1724942260000|2024-08-29 14:37:40|443|441|443|440|443|441|442|440|0
1724942270000|2024-08-29 14:37:50|442|439|440|438|442|439|440|438|200
1724942280000|2024-08-29 14:38:00||439||438||439||438|0
1724942290000|2024-08-29 14:38:10|439|437|440|438|440|438|439|437|100
1724942300000|2024-08-29 14:38:20||439||438||439||438|0
1724942350000|2024-08-29 14:39:10||439||439||439||439|0
1724942400000|2024-08-29 14:40:00|||||||||200
1724942410000|2024-08-29 14:40:10|442|440|442|440|442|440|442|440|1400
1724942440000|2024-08-29 14:40:40|441|439|442|439|442|440|441|439|100
1724942450000|2024-08-29 14:40:50|441||441||442||440||0
1724942460000|2024-08-29 14:41:00|440||441||441||440||0
1724942480000|2024-08-29 14:41:20|440||441||441||440||0
1724942500000|2024-08-29 14:41:40|440||441||441||440||0
1724942520000|2024-08-29 14:42:00|442||441||442||441||0
1724942550000|2024-08-29 14:42:30|440||440||440||440||0
1724942560000|2024-08-29 14:42:40|441||441||441||441||0
1724942580000|2024-08-29 14:43:00|442||442||442||441||0
1724942610000|2024-08-29 14:43:30||440||440||441||440|0
1724942650000|2024-08-29 14:44:10|441|439|442|439|442|439|441|439|0
1724942670000|2024-08-29 14:44:30|441||442||442||441||0
1724942680000|2024-08-29 14:44:40|441||441||442||441||0
1724942690000|2024-08-29 14:44:50|442||442||442||442||0
1724942700000|2024-08-29 14:45:00|441||441||441||441||0
1724942710000|2024-08-29 14:45:10|442||442||442||441||500
1724942720000|2024-08-29 14:45:20|441||441||442||441||0
1724942730000|2024-08-29 14:45:30|440||441||441||440||0
1724942740000|2024-08-29 14:45:40|440|438|440|438|440|438|440|438|900
1724942750000|2024-08-29 14:45:50||437||437||437||437|0
1724942760000|2024-08-29 14:46:00||438||437||438||437|0
1724942780000|2024-08-29 14:46:20||438||437||438||437|0
1724942790000|2024-08-29 14:46:30||438||438||438||438|0
1724942810000|2024-08-29 14:46:50|441|439|441|438|441|439|441|438|400
1724942820000|2024-08-29 14:47:00|442|439|442|440|442|440|442|439|0
1724942850000|2024-08-29 14:47:30||441||441||441||441|300
1724942860000|2024-08-29 14:47:40||440||440||440||440|0
1724942880000|2024-08-29 14:48:00|443|442|443|441|443|442|443|441|300
1724942910000|2024-08-29 14:48:30||442||442||442||442|0
1724942920000|2024-08-29 14:48:40||441||441||441||441|0
1724942980000|2024-08-29 14:49:40||442||441||442||441|0
1724942990000|2024-08-29 14:49:50||442||441||442||441|0
1724943000000|2024-08-29 14:50:00||442||442||442||442|0
1724943030000|2024-08-29 14:50:30||441||441||441||441|0
1724943100000|2024-08-29 14:51:40||442||441||442||441|0
1724943120000|2024-08-29 14:52:00|444|442|444|442|444|442|444|442|200
1724943150000|2024-08-29 14:52:30|445|443|445|442|445|443|444|442|0
1724943180000|2024-08-29 14:53:00|444||445||445||444||0
1724943200000|2024-08-29 14:53:20|||||||||1000
1724943210000|2024-08-29 14:53:30|444|443|445|442|445|443|444|442|0
1724943220000|2024-08-29 14:53:40||443||443||443||443|0
1724943290000|2024-08-29 14:54:50|446|444|446|445|446|445|446|444|700
1724943300000|2024-08-29 14:55:00||444||444||444||444|0
1724943320000|2024-08-29 14:55:20|||||||||500
1724943340000|2024-08-29 14:55:40||445||445||445||445|0
1724943350000|2024-08-29 14:55:50||444||444||444||444|0
1724943360000|2024-08-29 14:56:00||445||444||445||444|100
1724943400000|2024-08-29 14:56:40|445||446||446||445||0
1724943420000|2024-08-29 14:57:00|445|443|444|443|446|443|444|443|0
1724943430000|2024-08-29 14:57:10||442||443||443||442|0
1724943460000|2024-08-29 14:57:40||442||442||442||442|0
1724943470000|2024-08-29 14:57:50||443||443||443||442|0
1724943490000|2024-08-29 14:58:10|445||446||446||445||0
1724943520000|2024-08-29 14:58:40||444||444||444||444|0
1724943540000|2024-08-29 14:59:00|||||||||1500
1724943550000|2024-08-29 14:59:10|445|442|445|442|445|442|445|442|100
1724943600000|2024-08-29 15:00:00||443||443||443||442|0
1724943630000|2024-08-29 15:00:30||444||443||444||443|0
1724943640000|2024-08-29 15:00:40||444||443||444||443|0
1724943670000|2024-08-29 15:01:10|444||444||444||444||0
1724943720000|2024-08-29 15:02:00|446|444|446|444|446|444|446|443|200
1724943760000|2024-08-29 15:02:40||445||445||445||445|1100
1724943770000|2024-08-29 15:02:50||444||444||444||444|0
1724943780000|2024-08-29 15:03:00||445||444||445||444|0
1724943800000|2024-08-29 15:03:20||445||445||445||444|0
1724943810000|2024-08-29 15:03:30||444||445||445||444|0
1724943820000|2024-08-29 15:03:40|447|444|447|444|447|444|447|444|100
1724943850000|2024-08-29 15:04:10||445||445||445||445|0
1724943870000|2024-08-29 15:04:30|446|444|447|444|447|444|446|444|0
1724943900000|2024-08-29 15:05:00||445||445||445||445|0
1724943920000|2024-08-29 15:05:20|446|444|447|444|447|444|446|444|0
1724943930000|2024-08-29 15:05:30|446||447||447||446||0
1724943940000|2024-08-29 15:05:40||445||445||445||445|0
1724943950000|2024-08-29 15:05:50||446||446||446||446|0
1724943990000|2024-08-29 15:06:30|446|445|447|444|447|445|446|444|0
1724944000000|2024-08-29 15:06:40||445||445||445||445|0
1724944020000|2024-08-29 15:07:00|446||447||447||446||0
1724944040000|2024-08-29 15:07:20|446|444|447|444|447|444|446|444|300
1724944120000|2024-08-29 15:08:40||445||444||445||444|0
1724944130000|2024-08-29 15:08:50|446||447||447||446||0
1724944140000|2024-08-29 15:09:00|446|445|447|445|447|445|446|444|0
1724944170000|2024-08-29 15:09:30||444||444||444||444|0
1724944180000|2024-08-29 15:09:40|446||447||447||446||0
1724944190000|2024-08-29 15:09:50|446||447||447||446||0
1724944200000|2024-08-29 15:10:00|446||446||447||446||0
1724944220000|2024-08-29 15:10:20|447||447||447||447||0
1724944230000|2024-08-29 15:10:30|446||446||447||446||0
1724944240000|2024-08-29 15:10:40|447||446||447||446||0
1724944250000|2024-08-29 15:10:50|447|445|447|444|447|445|447|444|0
1724944260000|2024-08-29 15:11:00||445||444||445||444|0
1724944270000|2024-08-29 15:11:10||445||444||445||444|0
1724944280000|2024-08-29 15:11:20|446||446||446||446||100
1724944290000|2024-08-29 15:11:30|447||446||447||446||2800
1724944320000|2024-08-29 15:12:00|447||446||447||446||0
1724944330000|2024-08-29 15:12:10|447||447||447||447||0
1724944340000|2024-08-29 15:12:20||445||444||445||444|0
1724944350000|2024-08-29 15:12:30|446||447||447||446||0
1724944370000|2024-08-29 15:12:50||445||446||446||445|100
1724944380000|2024-08-29 15:13:00|||||||||200
1724944420000|2024-08-29 15:13:40|||||||||900
1724944440000|2024-08-29 15:14:00|448|447|448|447|448|447|448|447|100
1724944450000|2024-08-29 15:14:10|450|448|450|448|450|448|449|448|1100
1724944460000|2024-08-29 15:14:20|449||449||449||449||0
1724944470000|2024-08-29 15:14:30||447||447||447||447|300
1724944500000|2024-08-29 15:15:00|448||449||449||448||0
1724944510000|2024-08-29 15:15:10|450||449||450||449||0
1724944520000|2024-08-29 15:15:20|450|448|450|447|450|448|450|447|0
1724944560000|2024-08-29 15:16:00||448||448||448||448|0
1724944650000|2024-08-29 15:17:30|449||449||449||449||0
1724944660000|2024-08-29 15:17:40|448|447|448|447|448|447|448|447|0
1724944670000|2024-08-29 15:17:50||446||446||446||446|0
1724944680000|2024-08-29 15:18:00||447||446||447||446|0
1724944720000|2024-08-29 15:18:40|447||448||448||447||0
1724944730000|2024-08-29 15:18:50|447||448||448||447||0
1724944740000|2024-08-29 15:19:00|447||448||448||447||100
1724944750000|2024-08-29 15:19:10|447||447||447||447||0
1724944760000|2024-08-29 15:19:20|||||||||100
1724944790000|2024-08-29 15:19:50|446|445|446|445|446|445|446|445|400
1724944800000|2024-08-29 15:20:00|447|444|447|445|447|445|447|444|800
1724944820000|2024-08-29 15:20:20||444||444||444||444|0
1724944830000|2024-08-29 15:20:30||445||445||445||445|0
1724944840000|2024-08-29 15:20:40|446|444|446|444|447|445|446|444|400
1724944850000|2024-08-29 15:20:50|447||447||447||447||0
1724944880000|2024-08-29 15:21:20|446||447||447||446||0
1724944890000|2024-08-29 15:21:30|446||446||446||445||0
1724944910000|2024-08-29 15:21:50|447||446||447||446||0
1724944920000|2024-08-29 15:22:00|447||446||447||446||0
1724944930000|2024-08-29 15:22:10|447||447||447||447||0
1724944950000|2024-08-29 15:22:30|446||447||447||446||0
1724944960000|2024-08-29 15:22:40|446||447||447||446||0
1724944970000|2024-08-29 15:22:50|446||447||447||446||4600
1724945020000|2024-08-29 15:23:40|446||447||447||446||0
1724945060000|2024-08-29 15:24:20||445||445||445||445|0
1724945070000|2024-08-29 15:24:30||446||445||446||445|0
1724945170000|2024-08-29 15:26:10|448|447|450|447|450|447|448|447|1000
1724945180000|2024-08-29 15:26:20|449||449||449||449||0
1724945190000|2024-08-29 15:26:30|448|446|449|446|449|446|448|446|0
1724945220000|2024-08-29 15:27:00||447||447||447||447|0
1724945290000|2024-08-29 15:28:10||448||446||448||446|200
1724945300000|2024-08-29 15:28:20|448||449||449||448||500
1724945340000|2024-08-29 15:29:00||447||446||447||446|0
1724945380000|2024-08-29 15:29:40||447||447||447||447|0
1724945390000|2024-08-29 15:29:50||446||447||447||446|0
1724945400000|2024-08-29 15:30:00||448||447||448||447|0
1724945410000|2024-08-29 15:30:10||448||447||448||447|0
1724945430000|2024-08-29 15:30:30|450|448|450|448|450|448|450|448|100
1724945500000|2024-08-29 15:31:40||449||449||449||449|200
1724945520000|2024-08-29 15:32:00||448||448||448||448|100
1724945570000|2024-08-29 15:32:50|449||449||449||449||0
1724945580000|2024-08-29 15:33:00|450|449|450|449|450|449|450|449|200
1724945640000|2024-08-29 15:34:00|452|450|452|450|452|450|452|450|900
1724945670000|2024-08-29 15:34:30||451||451||451||451|0
1724945680000|2024-08-29 15:34:40||450||450||450||450|0
1724945720000|2024-08-29 15:35:20|451||452||452||451||100
1724945740000|2024-08-29 15:35:40||451||451||451||451|100
1724945760000|2024-08-29 15:36:00||450||450||450||450|100
1724945780000|2024-08-29 15:36:20||451||450||451||450|0
1724945880000|2024-08-29 15:38:00|||||||||100
1724945890000|2024-08-29 15:38:10|||||||||5800
1724945910000|2024-08-29 15:38:30|451|451|452|450|452|451|451|450|300
1724945950000|2024-08-29 15:39:10|||||||||100
1724945970000|2024-08-29 15:39:30||451||450||451||450|0
1724945980000|2024-08-29 15:39:40||451||451||451||451|0
1724945990000|2024-08-29 15:39:50||450||450||450||450|0
1724946020000|2024-08-29 15:40:20|451||451||451||451||0
1724946040000|2024-08-29 15:40:40|452||452||452||452||0
1724946090000|2024-08-29 15:41:30|451|449|451|449|451|449|451|449|200
1724946110000|2024-08-29 15:41:50|450|448|450|448|450|448|450|448|400
1724946120000|2024-08-29 15:42:00|451|449|451|449|451|449|450|449|1200
1724946280000|2024-08-29 15:44:40|450||450||450||450||0
1724946290000|2024-08-29 15:44:50|451|448|451|449|451|449|451|448|0
1724946360000|2024-08-29 15:46:00|450||450||450||450||0
1724946440000|2024-08-29 15:47:20|451||451||451||451||300
1724946480000|2024-08-29 15:48:00||450||449||450||449|0
1724946530000|2024-08-29 15:48:50|452|450|452|450|452|450|452|450|2600
1724946550000|2024-08-29 15:49:10|||||||||100
1724946560000|2024-08-29 15:49:20||451||450||451||450|0
1724946570000|2024-08-29 15:49:30||451||451||451||451|0
1724946590000|2024-08-29 15:49:50||450||451||451||450|0
1724946610000|2024-08-29 15:50:10||450||450||450||450|0
1724946660000|2024-08-29 15:51:00||451||451||451||451|1200
1724946670000|2024-08-29 15:51:10|||||||||800
1724946680000|2024-08-29 15:51:20|||||||||300
1724946730000|2024-08-29 15:52:10||450||450||450||450|0
1724946740000|2024-08-29 15:52:20|451||451||451||451||0
1724946750000|2024-08-29 15:52:30|450|449|450|449|450|449|450|449|0
1724946770000|2024-08-29 15:52:50|451||451||451||451||100
1724946810000|2024-08-29 15:53:30|450|448|451|448|451|448|450|448|500
1724946830000|2024-08-29 15:53:50|450|447|450|448|450|448|449|447|500
1724946840000|2024-08-29 15:54:00||447||447||447||447|0
1724946860000|2024-08-29 15:54:20|449|446|448|446|449|446|448|446|0
1724946870000|2024-08-29 15:54:30|449||449||449||449||0
1724946880000|2024-08-29 15:54:40||447||447||447||447|0
1724946890000|2024-08-29 15:54:50|450||450||450||450||0
1724946910000|2024-08-29 15:55:10|449||449||449||449||0
1724946920000|2024-08-29 15:55:20||448||447||448||447|0
1724946990000|2024-08-29 15:56:30||448||448||448||447|5300
1724947090000|2024-08-29 15:58:10||447||448||448||447|0
1724947100000|2024-08-29 15:58:20||447||447||447||447|0
1724947260000|2024-08-29 16:01:00||448||448||448||448|300
1724947340000|2024-08-29 16:02:20|450|449|449|447|450|449|449|447|500
1724947350000|2024-08-29 16:02:30|448|446|449|446|449|446|448|446|0
1724947370000|2024-08-29 16:02:50|448|447|449|446|449|447|448|446|0
1724947400000|2024-08-29 16:03:20|448||448||449||448||0
1724947410000|2024-08-29 16:03:30|449||448||449||448||0
1724947440000|2024-08-29 16:04:00|449||449||449||449||0
1724947450000|2024-08-29 16:04:10|448||448||448||448||0
1724947480000|2024-08-29 16:04:40|449||449||449||449||0
1724947520000|2024-08-29 16:05:20||447||446||447||446|0
1724947530000|2024-08-29 16:05:30||447||446||447||446|0
1724947540000|2024-08-29 16:05:40||447||447||447||447|0
1724947580000|2024-08-29 16:06:20|450||449||450||449||0
1724947630000|2024-08-29 16:07:10|450||450||450||450||0
1724947650000|2024-08-29 16:07:30|449||449||449||449||0
1724947660000|2024-08-29 16:07:40|450|448|450|448|450|448|450|448|0
1724947680000|2024-08-29 16:08:00|449||449||449||449||0
1724947710000|2024-08-29 16:08:30|450|449|450|449|450|449|450|449|500
1724947800000|2024-08-29 16:10:00||448||448||448||448|0
1724947900000|2024-08-29 16:11:40|449|447|449|447|449|447|449|447|0
1724947920000|2024-08-29 16:12:00|448|446|449|446|449|446|448|446|0
1724947940000|2024-08-29 16:12:20||447||446||447||446|0
1724947950000|2024-08-29 16:12:30||447||447||447||447|0
1724947960000|2024-08-29 16:12:40|448|446|449|446|449|446|448|446|0
1724948010000|2024-08-29 16:13:30||447||447||447||447|0
1724948060000|2024-08-29 16:14:20|450|448|450|447|450|448|450|447|0
1724948080000|2024-08-29 16:14:40||448||448||448||448|0
1724948090000|2024-08-29 16:14:50|449|447|449|447|449|448|449|447|0
1724948130000|2024-08-29 16:15:30|450|448|450|447|450|448|450|447|0
1724948150000|2024-08-29 16:15:50|449||450||450||449||0
1724948160000|2024-08-29 16:16:00|449||449||450||449||0
1724948180000|2024-08-29 16:16:20|448|446|449|446|449|446|448|446|0
1724948190000|2024-08-29 16:16:30|448||447||448||447||0
1724948200000|2024-08-29 16:16:40|448||448||448||448||0
1724948220000|2024-08-29 16:17:00|447|445|448|445|448|445|447|445|0
1724948230000|2024-08-29 16:17:10|447||447||448||447||0
1724948240000|2024-08-29 16:17:20|448||448||448||447||0
1724948260000|2024-08-29 16:17:40|447||448||448||447||0
1724948280000|2024-08-29 16:18:00||446||446||446||446|0
1724948340000|2024-08-29 16:19:00||447||447||447||447|0
1724948350000|2024-08-29 16:19:10|449||449||449||449||0
1724948360000|2024-08-29 16:19:20||446||446||446||446|0
1724948380000|2024-08-29 16:19:40||447||447||447||446|0
1724948390000|2024-08-29 16:19:50||448||447||448||447|0
1724948400000|2024-08-29 16:20:00||448||447||448||447|0
1724948410000|2024-08-29 16:20:10||448||447||448||447|0
1724948440000|2024-08-29 16:20:40||446||446||446||446|0
1724948460000|2024-08-29 16:21:00||447||446||447||446|0
1724948480000|2024-08-29 16:21:20|448||449||449||448||0
1724948490000|2024-08-29 16:21:30|448||448||448||448||0
1724948550000|2024-08-29 16:22:30||445||445||445||445|0
1724948570000|2024-08-29 16:22:50|449|446|449|446|449|446|449|446|0
1724948590000|2024-08-29 16:23:10||447||447||447||447|0
1724948600000|2024-08-29 16:23:20|448|446|449|446|449|446|448|446|0
1724948640000|2024-08-29 16:24:00||447||447||447||447|0
1724948650000|2024-08-29 16:24:10||448||448||448||447|0
1724948660000|2024-08-29 16:24:20||447||448||448||447|0
1724948670000|2024-08-29 16:24:30||447||448||448||447|0
1724948680000|2024-08-29 16:24:40||447||448||448||447|0
1724948690000|2024-08-29 16:24:50||447||447||447||447|0
1724948710000|2024-08-29 16:25:10||448||448||448||447|0
1724948720000|2024-08-29 16:25:20||447||447||447||447|0
1724948730000|2024-08-29 16:25:30|450|448|449|448|450|448|449|448|0
1724948740000|2024-08-29 16:25:40||447||447||447||447|0
1724948770000|2024-08-29 16:26:10|448|446|448|446|448|446|448|446|100
1724948820000|2024-08-29 16:27:00||445||445||445||445|0
1724948830000|2024-08-29 16:27:10||446||445||446||445|0
1724948840000|2024-08-29 16:27:20|447||448||448||447||0
1724948880000|2024-08-29 16:28:00|447||447||447||447||0
1724948910000|2024-08-29 16:28:30||446||446||446||446|0
1724948920000|2024-08-29 16:28:40||445||445||446||445|0
1724949000000|2024-08-29 16:30:00||444||444||444||444|0
1724949030000|2024-08-29 16:30:30|446||446||446||446||0
1724949040000|2024-08-29 16:30:40|445||445||445||445||0
1724949050000|2024-08-29 16:30:50|446||446||446||446||0
1724949070000|2024-08-29 16:31:10|445||445||445||445||0
1724949080000|2024-08-29 16:31:20|447||447||447||447||400
1724949130000|2024-08-29 16:32:10|446||446||446||446||0
1724949150000|2024-08-29 16:32:30|447||447||447||447||0
1724949190000|2024-08-29 16:33:10|446||446||446||446||0
1724949200000|2024-08-29 16:33:20||443||443||443||443|0
1724949220000|2024-08-29 16:33:40||444||444||444||444|0
1724949230000|2024-08-29 16:33:50||443||443||444||443|0
1724949250000|2024-08-29 16:34:10||444||443||444||443|0
1724949260000|2024-08-29 16:34:20|445|444|445|443|445|444|445|443|100
1724949280000|2024-08-29 16:34:40|||||||||100
1724949290000|2024-08-29 16:34:50|||||||||1400
1724949310000|2024-08-29 16:35:10|446|444|446|443|446|444|446|443|0
1724949390000|2024-08-29 16:36:30||444||444||444||444|0
1724949400000|2024-08-29 16:36:40||443||443||443||443|0
1724949410000|2024-08-29 16:36:50||444||444||444||444|100
1724949420000|2024-08-29 16:37:00||443||443||443||443|0
1724949430000|2024-08-29 16:37:10||444||444||444||444|0
1724949450000|2024-08-29 16:37:30||443||443||443||443|0
1724949480000|2024-08-29 16:38:00||444||444||444||444|0
1724949510000|2024-08-29 16:38:30|445|443|446|443|446|443|445|443|0
1724949540000|2024-08-29 16:39:00||444||443||444||443|100
1724949580000|2024-08-29 16:39:40|445||445||445||445||0
1724949600000|2024-08-29 16:40:00|446||446||446||446||0
1724949610000|2024-08-29 16:40:10|445||445||445||445||0
1724949680000|2024-08-29 16:41:20||444||443||444||443|100
1724949730000|2024-08-29 16:42:10|444|442|444|442|444|442|444|442|100
1724949740000|2024-08-29 16:42:20||443||443||443||443|0
1724949810000|2024-08-29 16:43:30||442||442||442||442|400
1724949910000|2024-08-29 16:45:10||441||442||442||441|0
1724949920000|2024-08-29 16:45:20|443|441|443|441|443|441|443|441|0
1724950000000|2024-08-29 16:46:40|442|440|442|440|442|440|442|440|0
1724950020000|2024-08-29 16:47:00||441||441||441||441|0
1724950050000|2024-08-29 16:47:30|||||||||100
1724950190000|2024-08-29 16:49:50||440||440||440||440|400
1724950220000|2024-08-29 16:50:20|441|439|441|439|442|439|441|439|400
1724950230000|2024-08-29 16:50:30|442|440|442|440|442|440|442|440|0
1724950330000|2024-08-29 16:52:10|441||441||441||441||0
1724950340000|2024-08-29 16:52:20|442||442||442||442||200
1724950430000|2024-08-29 16:53:50|||||||||100
1724950560000|2024-08-29 16:56:00||441||441||441||441|400
1724950580000|2024-08-29 16:56:20|||||||||100
1724950590000|2024-08-29 16:56:30|||||||||300
1724950640000|2024-08-29 16:57:20|||||||||500
1724950650000|2024-08-29 16:57:30|443|442|443|442|443|442|443|441|400
1724950670000|2024-08-29 16:57:50|444||443||444||443||0
1724950680000|2024-08-29 16:58:00|444||444||444||444||0
1724950690000|2024-08-29 16:58:10||443||443||443||443|0
1724950700000|2024-08-29 16:58:20||442||442||442||442|200
1724950750000|2024-08-29 16:59:10||443||442||443||442|0
1724950760000|2024-08-29 16:59:20||443||443||443||442|0
1724950770000|2024-08-29 16:59:30|445||445||445||445||0
1724950790000|2024-08-29 16:59:50|444||444||444||444||0
1724950810000|2024-08-29 17:00:10||442||442||442||442|100
1724950840000|2024-08-29 17:00:40|443||443||443||443||0
1724950860000|2024-08-29 17:01:00|444||444||444||444||0
1724950920000|2024-08-29 17:02:00||443||443||443||443|0
1724950980000|2024-08-29 17:03:00|445|442|445|442|445|442|445|442|0
1724951000000|2024-08-29 17:03:20|444||445||445||444||0
1724951050000|2024-08-29 17:04:10|444|443|444|442|444|443|444|442|0
1724951080000|2024-08-29 17:04:40|445|443|445|442|445|443|445|442|0
1724951090000|2024-08-29 17:04:50|444|443|445|443|445|443|444|443|0
1724951100000|2024-08-29 17:05:00||444||444||444||443|0
1724951110000|2024-08-29 17:05:10||443||444||444||443|0
1724951230000|2024-08-29 17:07:10|||||||||100
1724951250000|2024-08-29 17:07:30||443||444||444||443|0
1724951320000|2024-08-29 17:08:40||443||443||443||443|100
1724951410000|2024-08-29 17:10:10||444||444||444||443|0
1724951430000|2024-08-29 17:10:30||443||443||444||443|0
1724951460000|2024-08-29 17:11:00|444|442|444|442|444|442|444|442|0
1724951470000|2024-08-29 17:11:10|||||||||300
1724951540000|2024-08-29 17:12:20|443|441|443|441|443|441|443|441|0
1724951550000|2024-08-29 17:12:30|444|442|444|442|444|442|444|442|0
1724951720000|2024-08-29 17:15:20||443||443||443||443|0
1724951760000|2024-08-29 17:16:00|445||445||445||445||0
1724951970000|2024-08-29 17:19:30||444||444||444||444|0
1724952010000|2024-08-29 17:20:10||443||443||443||443|0
1724952060000|2024-08-29 17:21:00||444||444||444||444|0
1724952110000|2024-08-29 17:21:50|446||446||446||445||900
1724952150000|2024-08-29 17:22:30||443||443||443||443|0
1724952160000|2024-08-29 17:22:40|445||445||445||445||0
1724952170000|2024-08-29 17:22:50|446|444|446|444|446|444|446|444|0
1724952240000|2024-08-29 17:24:00||445||444||445||444|0
1724952250000|2024-08-29 17:24:10||445||444||445||444|0
1724952270000|2024-08-29 17:24:30||445||445||445||445|0
1724952460000|2024-08-29 17:27:40|445|443|445|443|445|443|445|443|1100
1724952510000|2024-08-29 17:28:30||444||443||444||443|0
1724952550000|2024-08-29 17:29:10|444||445||445||444||0
1724952560000|2024-08-29 17:29:20|444||445||445||444||0
1724952660000|2024-08-29 17:31:00||444||444||444||443|0
1724952670000|2024-08-29 17:31:10||443||443||444||443|0
1724952720000|2024-08-29 17:32:00|446|444|446|444|446|444|446|444|0
1724952730000|2024-08-29 17:32:10|445|443|445|443|445|443|445|443|1000
1724952740000|2024-08-29 17:32:20|446||446||446||446||0
1724952770000|2024-08-29 17:32:50||444||445||445||444|0
1724952830000|2024-08-29 17:33:50|||||||||100
1724952920000|2024-08-29 17:35:20|447||447||447||447||1100
1724952940000|2024-08-29 17:35:40|448||448||448||448||0
1724952950000|2024-08-29 17:35:50||446||446||446||446|0
1724953030000|2024-08-29 17:37:10|||||||||400
1724953170000|2024-08-29 17:39:30|||||||||100
1724953220000|2024-08-29 17:40:20|447|445|448|445|448|445|447|445|0
1724953260000|2024-08-29 17:41:00|447||447||447||447||0
1724953370000|2024-08-29 17:42:50|448|446|448|446|448|446|448|446|300
1724953380000|2024-08-29 17:43:00||447||447||447||447|0
1724953450000|2024-08-29 17:44:10|449||449||449||449||0
1724953470000|2024-08-29 17:44:30|448||448||448||448||0
1724953560000|2024-08-29 17:46:00||446||446||446||446|200
1724953640000|2024-08-29 17:47:20|447||447||447||447||100
1724953680000|2024-08-29 17:48:00||445||444||445||444|500
1724953730000|2024-08-29 17:48:50||445||444||445||444|0
1724953740000|2024-08-29 17:49:00||445||445||445||445|0
1724953780000|2024-08-29 17:49:40|446|444|447|444|447|446|446|444|100
1724953800000|2024-08-29 17:50:00||445||445||445||445|0
1724953810000|2024-08-29 17:50:10|446|444|447|444|447|444|446|444|0
1724953820000|2024-08-29 17:50:20||445||445||445||445|0
1724953920000|2024-08-29 17:52:00||444||444||444||444|0
1724953950000|2024-08-29 17:52:30||445||445||445||445|0
1724953990000|2024-08-29 17:53:10|448||448||448||447||0
1724954080000|2024-08-29 17:54:40||446||446||446||446|0
1724954160000|2024-08-29 17:56:00||447||447||447||447|0
1724954180000|2024-08-29 17:56:20|449|448|449|448|450|448|449|448|0
1724954190000|2024-08-29 17:56:30||447||447||447||447|100
1724954300000|2024-08-29 17:58:20||448||447||448||447|0
1724954360000|2024-08-29 17:59:20|||||||||300
1724954440000|2024-08-29 18:00:40|448|446|449|446|449|446|448|446|0
1724954450000|2024-08-29 18:00:50|448|445|448|445|448|446|448|445|0
1724954490000|2024-08-29 18:01:30|447||447||447||447||0
1724954500000|2024-08-29 18:01:40|448||447||448||447||0
1724954550000|2024-08-29 18:02:30|448||448||448||448||0
1724954640000|2024-08-29 18:04:00||446||446||446||446|0
1724954760000|2024-08-29 18:06:00||445||445||445||445|0
1724954800000|2024-08-29 18:06:40|447||447||447||447||0
1724954860000|2024-08-29 18:07:40||444||444||444||444|0
1724954870000|2024-08-29 18:07:50|446||446||446||446||0
1724955010000|2024-08-29 18:10:10||443||443||443||443|0
1724955020000|2024-08-29 18:10:20||444||443||444||443|200
1724955030000|2024-08-29 18:10:30|445||445||445||445||0
1724955060000|2024-08-29 18:11:00||442||442||442||442|100
1724955140000|2024-08-29 18:12:20||443||442||443||442|0
1724955160000|2024-08-29 18:12:40|||||||||100
1724955330000|2024-08-29 18:15:30|444|440|443|440|444|440|443|440|100
1724955340000|2024-08-29 18:15:40|442|441|443|441|443|441|442|441|300
1724955360000|2024-08-29 18:16:00|442|440|442|440|442|440|442|440|0
1724955380000|2024-08-29 18:16:20|443||442||443||442||0
1724955490000|2024-08-29 18:18:10|441|439|441|439|441|439|440|439|100
1724955510000|2024-08-29 18:18:30|440||440||440||440||0
1724955520000|2024-08-29 18:18:40||438||438||438||438|400
1724955530000|2024-08-29 18:18:50|441||441||441||441||0
1724955540000|2024-08-29 18:19:00||439||439||439||439|0
1724955570000|2024-08-29 18:19:30|||||||||3700
1724955580000|2024-08-29 18:19:40|||||||||2800
1724955690000|2024-08-29 18:21:30|440|438|441|438|441|438|440|438|400
1724955730000|2024-08-29 18:22:10||439||438||439||438|0
1724955780000|2024-08-29 18:23:00||439||439||439||439|0
1724955810000|2024-08-29 18:23:30|||||||||300
1724955820000|2024-08-29 18:23:40|442||441||442||441||0
1724955850000|2024-08-29 18:24:10|442||442||442||442||0
1724955870000|2024-08-29 18:24:30|441||441||441||441||0
1724955890000|2024-08-29 18:24:50|442||442||442||442||0
1724955940000|2024-08-29 18:25:40||440||439||440||439|100
1724955990000|2024-08-29 18:26:30|441||441||441||441||0
1724956050000|2024-08-29 18:27:30|||||||||200
1724956070000|2024-08-29 18:27:50|440||441||441||440||1200
1724956080000|2024-08-29 18:28:00|438|436|438|436|438|436|438|436|700
1724956090000|2024-08-29 18:28:10|437|435|437|435|438|435|437|435|0
1724956100000|2024-08-29 18:28:20|436||437||437||436||0
1724956160000|2024-08-29 18:29:20|438|436|438|436|438|436|438|436|0
1724956220000|2024-08-29 18:30:20|437|435|437|434|438|435|437|434|200
1724956250000|2024-08-29 18:30:50|438|435|437|435|438|435|437|434|0
1724956260000|2024-08-29 18:31:00||434||434||434||434|3900
1724956270000|2024-08-29 18:31:10|||||||||300
1724956290000|2024-08-29 18:31:30|438|435|438|435|438|435|438|435|0
1724956300000|2024-08-29 18:31:40|437||437||437||437||0
1724956310000|2024-08-29 18:31:50|438|436|438|436|438|436|438|436|0
1724956320000|2024-08-29 18:32:00|||||||||100
1724956410000|2024-08-29 18:33:30|||||||||100
1724956450000|2024-08-29 18:34:10|437||437||437||437||0
1724956470000|2024-08-29 18:34:30|438||438||438||438||300
1724956480000|2024-08-29 18:34:40|437|435|437|435|438|435|437|435|100
1724956490000|2024-08-29 18:34:50||434||434||434||434|500
1724956500000|2024-08-29 18:35:00||435||434||435||434|0
1724956520000|2024-08-29 18:35:20|436|435|437|435|437|435|436|435|0
1724956530000|2024-08-29 18:35:30|436||436||436||436||0
1724956540000|2024-08-29 18:35:40|437||437||437||437||0
1724956550000|2024-08-29 18:35:50||434||434||434||434|0
1724956570000|2024-08-29 18:36:10|436||436||436||436||0
1724956590000|2024-08-29 18:36:30||435||434||435||434|0
1724956620000|2024-08-29 18:37:00|435|433|435|433|435|433|435|433|0
1724956630000|2024-08-29 18:37:10||432||432||432||432|200
1724956660000|2024-08-29 18:37:40|433|433|434|432|434|433|433|432|700
1724956670000|2024-08-29 18:37:50|435||435||436||435||400
1724956980000|2024-08-29 18:43:00|434||434||434||434||0
1724957000000|2024-08-29 18:43:20|433|431|433|431|433|431|433|431|300
1724957010000|2024-08-29 18:43:30|434|430|434|431|434|431|434|430|500
1724957050000|2024-08-29 18:44:10|433||433||433||433||0
1724957070000|2024-08-29 18:44:30|434||434||434||434||0
1724957110000|2024-08-29 18:45:10|433|430|433|430|433|430|433|430|0
1724957120000|2024-08-29 18:45:20|434|431|434|431|434|431|434|431|200
1724957150000|2024-08-29 18:45:50|433||433||433||433||0
1724957180000|2024-08-29 18:46:20||430||430||430||430|200
1724957210000|2024-08-29 18:46:50||431||431||431||431|0
1724957230000|2024-08-29 18:47:10||430||430||430||430|800
1724957250000|2024-08-29 18:47:30|434|431|433|431|434|431|433|431|0
1724957260000|2024-08-29 18:47:40||430||430||430||430|0
1724957280000|2024-08-29 18:48:00|432||432||432||432||0
1724957310000|2024-08-29 18:48:30|||||||||100
1724957330000|2024-08-29 18:48:50|434|431|434|431|434|431|434|431|900
1724957350000|2024-08-29 18:49:10|433|430|433|430|433|430|433|430|0
1724957370000|2024-08-29 18:49:30|434|431|434|431|434|431|434|431|0
1724957410000|2024-08-29 18:50:10|433|432|433|431|433|432|433|431|400
1724957420000|2024-08-29 18:50:20||430||430||430||430|100
1724957470000|2024-08-29 18:51:10|432|429|432|429|432|429|432|429|400
1724957520000|2024-08-29 18:52:00|431||431||431||431||0
1724957560000|2024-08-29 18:52:40|432||432||432||432||0
1724957580000|2024-08-29 18:53:00||430||430||430||430|0
1724957590000|2024-08-29 18:53:10|431|429|432|429|432|429|431|429|1600
1724957680000|2024-08-29 18:54:40|433|430|433|430|433|430|433|430|100
1724957720000|2024-08-29 18:55:20||431||431||431||431|0
1724957730000|2024-08-29 18:55:30|434||434||434||434||0
1724957800000|2024-08-29 18:56:40|433||433||433||433||0
1724957890000|2024-08-29 18:58:10|432|429|432|429|432|430|432|429|500
1724957930000|2024-08-29 18:58:50|433|430|433|430|433|430|433|430|0
1724957980000|2024-08-29 18:59:40||431||431||431||431|0
1724958000000|2024-08-29 19:00:00|434||434||434||434||0
1724958030000|2024-08-29 19:00:30|433||433||433||433||0
1724958090000|2024-08-29 19:01:30|||||||||600
1724958190000|2024-08-29 19:03:10|431|430|431|430|431|430|431|430|300
1724958200000|2024-08-29 19:03:20|432||432||432||432||0
1724958280000|2024-08-29 19:04:40|433||433||433||433||0
1724958350000|2024-08-29 19:05:50|434|431|434|431|434|431|434|431|0
1724958370000|2024-08-29 19:06:10|433||433||433||433||0
1724958550000|2024-08-29 19:09:10|434||434||434||434||100
1724958570000|2024-08-29 19:09:30|433||433||433||433||0
1724958720000|2024-08-29 19:12:00|432|430|432|430|432|430|432|430|100
1724958740000|2024-08-29 19:12:20|431|429|431|429|431|429|431|429|1100
1724958990000|2024-08-29 19:16:30||430||430||430||430|100
1724959000000|2024-08-29 19:16:40|432|431|433|431|433|431|432|431|100
1724959030000|2024-08-29 19:17:10|434||434||434||434||0
1724959040000|2024-08-29 19:17:20|433||433||433||433||0
1724959200000|2024-08-29 19:20:00||432||432||432||432|0
1724959220000|2024-08-29 19:20:20|434||434||434||434||1400
1724959240000|2024-08-29 19:20:40|433||434||434||433||0
1724959260000|2024-08-29 19:21:00|433||433||433||433||0
1724959280000|2024-08-29 19:21:20|434||434||434||433||0
1724959290000|2024-08-29 19:21:30|433||434||434||433||0
1724959310000|2024-08-29 19:21:50|433||434||434||433||0
1724959330000|2024-08-29 19:22:10|433||433||433||433||0
1724959350000|2024-08-29 19:22:30|||||||||1200
1724959380000|2024-08-29 19:23:00|434||434||434||434||0
1724959390000|2024-08-29 19:23:10|433||433||433||433||0
1724959420000|2024-08-29 19:23:40|434||434||434||434||0
1724959440000|2024-08-29 19:24:00|||||||||400
1724959480000|2024-08-29 19:24:40||433||433||433||433|0
1724959490000|2024-08-29 19:24:50||432||432||432||432|100
1724959500000|2024-08-29 19:25:00|435|433|435|433|435|433|435|433|0
1724959510000|2024-08-29 19:25:10|434||435||435||434||0
1724959520000|2024-08-29 19:25:20|434||434||434||434||0
1724959540000|2024-08-29 19:25:40|435||435||435||435||0
1724959560000|2024-08-29 19:26:00||434||434||434||434|0
1724959570000|2024-08-29 19:26:10||433||433||433||433|100
1724959700000|2024-08-29 19:28:20|436||436||436||436||200
1724959710000|2024-08-29 19:28:30||435||433||435||433|200
1724959740000|2024-08-29 19:29:00|435||435||435||435||0
1724959910000|2024-08-29 19:31:50|434||434||434||434||0
1724959920000|2024-08-29 19:32:00|435||435||435||435||100
1724959970000|2024-08-29 19:32:50|434||435||435||434||1500
1724960100000|2024-08-29 19:35:00|433|432|433|432|433|432|433|432|1600
1724960110000|2024-08-29 19:35:10||431||431||431||431|100
1724960160000|2024-08-29 19:36:00|434|432|434|432|434|432|434|432|0
1724960170000|2024-08-29 19:36:10|||||||||600
1724960220000|2024-08-29 19:37:00|435||435||435||435||100
1724960240000|2024-08-29 19:37:20|436|433|436|434|436|434|436|433|100
1724960290000|2024-08-29 19:38:10||435||434||435||434|200
1724960390000|2024-08-29 19:39:50|435|433|435|432|435|433|435|432|800
1724960400000|2024-08-29 19:40:00||433||433||433||433|0
1724960470000|2024-08-29 19:41:10|||||||||100
1724960690000|2024-08-29 19:44:50|433|431|433|431|433|431|433|431|300
1724960710000|2024-08-29 19:45:10|432||433||433||432||200
1724960720000|2024-08-29 19:45:20|434|431|434|431|434|431|433|431|0
1724960970000|2024-08-29 19:49:30|433|430|433|430|433|430|433|430|0
1724961280000|2024-08-29 19:54:40||431||431||431||431|0
1724961290000|2024-08-29 19:54:50||430||430||430||430|0
1724961300000|2024-08-29 19:55:00||431||431||431||431|0
1724961490000|2024-08-29 19:58:10||430||430||430||430|0
1724961500000|2024-08-29 19:58:20|432||432||432||432||0
1724961510000|2024-08-29 19:58:30||429||429||429||429|0
1724961520000|2024-08-29 19:58:40|431||431||432||431||0
1724961530000|2024-08-29 19:58:50|432||432||432||432||0
1724961540000|2024-08-29 19:59:00|431||431||431||431||0
1724961570000|2024-08-29 19:59:30|||||||||2100
1724961580000|2024-08-29 19:59:40|432||432||432||432||600
1724961590000|2024-08-29 19:59:50|433|430|433|430|433|430|433|430|0
1724938200000|2024-08-29 13:30:00|428|427|428|425|428|427|428|425|3100
1724938210000|2024-08-29 13:30:10|436|426|433|427|436|428|432|426|100
1724938220000|2024-08-29 13:30:20|436||436||436||435||0
1724938230000|2024-08-29 13:30:30|433|428|434|429|436|429|433|428|0
1724938240000|2024-08-29 13:30:40|433|430|434|430|434|430|433|430|0
1724938250000|2024-08-29 13:30:50|435|431|434|430|435|431|434|430|0
1724938260000|2024-08-29 13:31:00|435|431|435|432|436|433|435|431|100
1724938270000|2024-08-29 13:31:10|433|431|433|431|433|431|433|431|0
1724938280000|2024-08-29 13:31:20|435|432|435|432|435|432|435|432|100
1724938310000|2024-08-29 13:31:50||433||433||433||433|0
1724938320000|2024-08-29 13:32:00|437|434|436|434|437|434|436|434|200
1724938330000|2024-08-29 13:32:10|437|433|437|434|437|434|437|433|0
1724938350000|2024-08-29 13:32:30|436|435|437|435|437|435|436|435|300
1724938360000|2024-08-29 13:32:40|435|432|435|432|435|432|435|432|800
1724938370000|2024-08-29 13:32:50|437|434|436|433|437|434|436|433|1200
1724938380000|2024-08-29 13:33:00|435|434|435|432|435|434|435|432|900
1724938390000|2024-08-29 13:33:10|436|433|436|433|436|433|436|433|0
1724938410000|2024-08-29 13:33:30|435|432|435|432|435|432|435|432|0
1724938420000|2024-08-29 13:33:40|434||434||435||434||0
1724938440000|2024-08-29 13:34:00|435||434||435||434||0
1724938450000|2024-08-29 13:34:10|433|431|433|431|433|431|433|431|1000
1724938460000|2024-08-29 13:34:20|434||433||434||433||4700
1724938470000|2024-08-29 13:34:30|434|432|434|432|435|432|433|432|0
1724938480000|2024-08-29 13:34:40|435|433|435|433|435|433|435|433|0
1724938510000|2024-08-29 13:35:10|436|434|436|433|436|434|435|433|1000
1724938520000|2024-08-29 13:35:20||434||433||434||433|0
1724938540000|2024-08-29 13:35:40|437|434|437|434|437|434|437|434|100
1724938550000|2024-08-29 13:35:50||435||435||435||435|0
1724938560000|2024-08-29 13:36:00||436||435||436||435|0
1724938580000|2024-08-29 13:36:20|436||436||436||436||200
1724938590000|2024-08-29 13:36:30|437|433|436|435|437|435|436|433|100
1724938610000|2024-08-29 13:36:50|437||436||437||436||100
1724938640000|2024-08-29 13:37:20|435|434|435|434|435|434|435|433|200
1724938650000|2024-08-29 13:37:30|436||436||436||436||0
1724938660000|2024-08-29 13:37:40|435||435||435||435||500
1724938680000|2024-08-29 13:38:00|434|432|434|431|434|432|433|431|300
1724938690000|2024-08-29 13:38:10|435|432|435|432|435|432|435|432|0
1724938700000|2024-08-29 13:38:20|434|431|434|431|434|431|433|431|0
1724938710000|2024-08-29 13:38:30|435|432|435|432|435|432|435|432|0
1724938720000|2024-08-29 13:38:40|434|431|434|431|434|431|434|431|0
1724938730000|2024-08-29 13:38:50|433||433||433||433||0
1724938740000|2024-08-29 13:39:00|434||434||434||434||0
1724938750000|2024-08-29 13:39:10|433||433||433||433||0
1724938760000|2024-08-29 13:39:20|432||433||433||432||0
1724938800000|2024-08-29 13:40:00|434|432|434|431|434|432|434|431|100
1724938810000|2024-08-29 13:40:10|433||434||434||433||0
1724938820000|2024-08-29 13:40:20||432||432||432||432|0
1724938830000|2024-08-29 13:40:30|435|434|435|433|435|434|435|433|100
1724938870000|2024-08-29 13:41:10||432||432||432||432|0
1724938880000|2024-08-29 13:41:20|434|431|433|431|434|431|433|431|0
1724938890000|2024-08-29 13:41:30|434||434||434||434||0
1724938910000|2024-08-29 13:41:50|433||433||434||432||0
1724938920000|2024-08-29 13:42:00|432|430|431|430|433|430|431|430|300
1724938930000|2024-08-29 13:42:10|432||432||432||431||1300
1724938940000|2024-08-29 13:42:20|433||433||433||433||0
1724938950000|2024-08-29 13:42:30|432||432||432||432||0
1724938960000|2024-08-29 13:42:40|433||433||433||432||0
1724938970000|2024-08-29 13:42:50|432||433||433||432||100
1724938990000|2024-08-29 13:43:10|432||433||433||432||0
1724939000000|2024-08-29 13:43:20|432||432||433||432||0
1724939030000|2024-08-29 13:43:50|431||432||432||431||0
1724939050000|2024-08-29 13:44:10|433||433||433||433||0
1724939060000|2024-08-29 13:44:20|||||||||2600
1724939070000|2024-08-29 13:44:30||431||431||432||431|0
1724939080000|2024-08-29 13:44:40||430||430||430||430|0
1724939090000|2024-08-29 13:44:50|432||432||432||432||0
1724939100000|2024-08-29 13:45:00|433|431|433|431|434|432|433|431|9600
1724939130000|2024-08-29 13:45:30||430||430||430||430|0
1724939140000|2024-08-29 13:45:40||431||431||431||431|0
1724939150000|2024-08-29 13:45:50|434|432|433|431|434|432|433|431|2900
1724939160000|2024-08-29 13:46:00|434|432|434|431|434|432|434|431|300
1724939170000|2024-08-29 13:46:10|433||434||434||433||0
1724939180000|2024-08-29 13:46:20||432||432||432||432|0
1724939210000|2024-08-29 13:46:50|433||433||433||433||0
1724939230000|2024-08-29 13:47:10|434|431|432|431|434|431|432|431|300
1724939240000|2024-08-29 13:47:20|||||||||300
1724939250000|2024-08-29 13:47:30|433||434||434||433||200
1724939260000|2024-08-29 13:47:40|433||433||433||433||0
1724939270000|2024-08-29 13:47:50||432||431||432||431|0
1724939300000|2024-08-29 13:48:20||432||432||432||432|0
1724939310000|2024-08-29 13:48:30||431||431||431||431|0
1724939340000|2024-08-29 13:49:00|432|430|433|430|433|430|432|430|0
1724939350000|2024-08-29 13:49:10||432||432||432||432|400
1724939360000|2024-08-29 13:49:20|434||434||434||434||100
1724939370000|2024-08-29 13:49:30|433||434||434||433||0
1724939400000|2024-08-29 13:50:00|433||434||434||433||0
1724939410000|2024-08-29 13:50:10|433||433||433||433||0
1724939420000|2024-08-29 13:50:20|432|430|432|430|432|430|432|430|1700
1724939430000|2024-08-29 13:50:30|433||432||433||432||0
1724939460000|2024-08-29 13:51:00|430|428|432|429|432|429|430|428|800
1724939470000|2024-08-29 13:51:10|433|430|433|430|433|430|433|430|0
1724939480000|2024-08-29 13:51:20||431||430||431||430|0
1724939490000|2024-08-29 13:51:30|||||||||300
1724939510000|2024-08-29 13:51:50||431||431||431||431|0
1724939570000|2024-08-29 13:52:50|432|430|430|428|433|430|430|428|2000
1724939580000|2024-08-29 13:53:00||429||428||429||428|0
1724939600000|2024-08-29 13:53:20|431||431||431||431||0
1724939610000|2024-08-29 13:53:30||429||428||429||428|0
1724939630000|2024-08-29 13:53:50|430|429|431|429|431|429|430|429|1000
1724939640000|2024-08-29 13:54:00|433|430|433|430|433|430|432|430|100
1724939650000|2024-08-29 13:54:10|432||433||433||432||0
1724939660000|2024-08-29 13:54:20||431||430||431||430|0
1724939670000|2024-08-29 13:54:30|432|431|432|430|432|431|432|430|0
1724939680000|2024-08-29 13:54:40|433|431|433|431|433|432|433|430|100
1724939710000|2024-08-29 13:55:10|434|432|434|432|434|432|434|432|300
1724939720000|2024-08-29 13:55:20|435||435||435||435||200
1724939740000|2024-08-29 13:55:40||433||432||433||432|0
1724939750000|2024-08-29 13:55:50||433||433||433||433|0
1724939780000|2024-08-29 13:56:20|437|434|437|434|437|434|437|434|100
1724939790000|2024-08-29 13:56:30||435||434||435||434|0
1724939800000|2024-08-29 13:56:40||435||435||435||435|0
1724939810000|2024-08-29 13:56:50|436|434|436|434|436|434|436|434|100
1724939830000|2024-08-29 13:57:10|435|433|436|433|436|433|435|433|0
1724939840000|2024-08-29 13:57:20|435||435||435||435||0
1724939860000|2024-08-29 13:57:40|||||||||500
1724939920000|2024-08-29 13:58:40|||||||||200
1724939930000|2024-08-29 13:58:50|||||||||100
1724939950000|2024-08-29 13:59:10||434||433||434||433|0
1724939960000|2024-08-29 13:59:20|434|434|434|433|434|434|434|433|700
1724939970000|2024-08-29 13:59:30|436||436||436||436||300
1724939990000|2024-08-29 13:59:50|435|434|435|433|435|434|435|433|0
1724940000000|2024-08-29 14:00:00|436|434|436|434|436|434|436|434|700
1724940110000|2024-08-29 14:01:50|435||436||436||435||100
1724940130000|2024-08-29 14:02:10||435||435||435||435|0
1724940140000|2024-08-29 14:02:20||434||434||434||434|0
1724940150000|2024-08-29 14:02:30||435||434||435||434|0
1724940350000|2024-08-29 14:05:50||435||434||435||434|800
1724940410000|2024-08-29 14:06:50||435||435||435||435|2300
1724940420000|2024-08-29 14:07:00|438|437|438|436|438|437|438|436|2900
1724940450000|2024-08-29 14:07:30|439|437|439|437|439|437|439|437|100
1724940520000|2024-08-29 14:08:40||438||437||438||437|400
1724940530000|2024-08-29 14:08:50||438||438||438||437|0
1724940540000|2024-08-29 14:09:00|440||440||440||440||300
1724940560000|2024-08-29 14:09:20||439||438||439||438|1600
1724940570000|2024-08-29 14:09:30||439||438||439||438|0
1724940580000|2024-08-29 14:09:40||439||438||439||438|400
1724940620000|2024-08-29 14:10:20||439||438||439||438|0
1724940650000|2024-08-29 14:10:50|441|440|444|441|444|441|441|440|1300
1724940660000|2024-08-29 14:11:00|445|442|445|442|445|442|445|442|100
1724940690000|2024-08-29 14:11:30|444|441|444|441|444|442|444|441|0
1724940700000|2024-08-29 14:11:40||442||441||442||441|0
1724940710000|2024-08-29 14:11:50||442||441||442||441|0
1724940730000|2024-08-29 14:12:10||442||441||442||441|0
1724940760000|2024-08-29 14:12:40|445|442|445|442|445|442|445|441|100
1724940770000|2024-08-29 14:12:50|444|441|443|440|444|441|443|440|100
1724940780000|2024-08-29 14:13:00|||||||||4900
1724940790000|2024-08-29 14:13:10|442||442||442||442||0
1724940810000|2024-08-29 14:13:30|||||||||2500
1724940820000|2024-08-29 14:13:40|441|438|441|439|441|439|440|438|100
1724940830000|2024-08-29 14:13:50|442|438|441|438|442|439|441|438|500
1724940840000|2024-08-29 14:14:00|442|439|443|440|443|440|442|439|500
1724940850000|2024-08-29 14:14:10|442||443||443||442||0
1724940860000|2024-08-29 14:14:20|442|441|443|441|443|441|442|441|0
1724940870000|2024-08-29 14:14:30|442|440|442|440|442|440|442|440|500
1724940900000|2024-08-29 14:15:00||441||440||441||440|0
1724940910000|2024-08-29 14:15:10|443||443||443||443||200
1724940940000|2024-08-29 14:15:40|442||442||442||442||0
1724940950000|2024-08-29 14:15:50||441||440||441||440|100
1724940960000|2024-08-29 14:16:00|441|439|441|439|441|439|441|439|0
1724940970000|2024-08-29 14:16:10|442||442||442||442||0
1724940980000|2024-08-29 14:16:20|441|438|441|439|441|439|440|438|0
1724940990000|2024-08-29 14:16:30|440|438|441|438|441|439|440|438|0
1724941000000|2024-08-29 14:16:40|440|437|440|437|440|437|440|437|0
1724941010000|2024-08-29 14:16:50||438||437||438||437|0
1724941030000|2024-08-29 14:17:10||438||437||438||437|0
1724941050000|2024-08-29 14:17:30||438||437||438||437|0
1724941070000|2024-08-29 14:17:50||438||437||438||437|0
1724941080000|2024-08-29 14:18:00||438||437||438||437|0
1724941090000|2024-08-29 14:18:10|439|436|439|436|439|436|439|436|0
1724941100000|2024-08-29 14:18:20|438||438||439||438||0
1724941110000|2024-08-29 14:18:30||435||435||435||435|1000
1724941120000|2024-08-29 14:18:40|437||438||438||437||0
1724941130000|2024-08-29 14:18:50|437||437||437||437||0
1724941140000|2024-08-29 14:19:00|438|436|438|436|438|436|438|436|0
1724941150000|2024-08-29 14:19:10||437||436||437||436|0
1724941160000|2024-08-29 14:19:20||437||436||437||436|0
1724941170000|2024-08-29 14:19:30|439|437|439|436|439|437|439|436|100
1724941180000|2024-08-29 14:19:40|438|437|440|437|440|437|438|436|0
1724941200000|2024-08-29 14:20:00||438||437||438||437|0
1724941220000|2024-08-29 14:20:20|439|436|439|436|439|436|439|436|100
1724941230000|2024-08-29 14:20:30|438||439||439||438||0
1724941240000|2024-08-29 14:20:40|438||438||438||438||0
1724941250000|2024-08-29 14:20:50|437|435|438|435|438|435|437|435|0
1724941260000|2024-08-29 14:21:00|437||437||438||436||0
1724941270000|2024-08-29 14:21:10|436|434|436|434|437|434|435|434|3200
1724941280000|2024-08-29 14:21:20|437||437||437||436||0
1724941290000|2024-08-29 14:21:30|436||436||436||436||0
1724941300000|2024-08-29 14:21:40|437||437||437||437||0
1724941330000|2024-08-29 14:22:10|436||436||436||435||0
1724941340000|2024-08-29 14:22:20|435||436||436||435||0
1724941350000|2024-08-29 14:22:30|435|433|435|433|436|433|435|433|100
1724941400000|2024-08-29 14:23:20|434||434||434||434||0
1724941430000|2024-08-29 14:23:50|436|434|437|434|437|434|436|434|1000
1724941440000|2024-08-29 14:24:00||435||435||435||435|0
1724941450000|2024-08-29 14:24:10|439|436|439|436|439|436|439|435|100
1724941490000|2024-08-29 14:24:50|440|437|440|437|440|437|440|437|0
1724941500000|2024-08-29 14:25:00||438||437||438||437|0
1724941510000|2024-08-29 14:25:10||438||438||438||438|0
1724941520000|2024-08-29 14:25:20||437||437||438||437|300
1724941530000|2024-08-29 14:25:30|439||440||440||439||0
1724941540000|2024-08-29 14:25:40|439|436|439|436|439|436|439|436|0
1724941550000|2024-08-29 14:25:50|438||439||439||438||0
1724941560000|2024-08-29 14:26:00||437||437||437||437|0
1724941600000|2024-08-29 14:26:40|440||440||440||440||0
1724941610000|2024-08-29 14:26:50|439|438|440|438|440|438|439|438|0
1724941620000|2024-08-29 14:27:00|439|437|440|437|440|437|439|437|0
1724941670000|2024-08-29 14:27:50||438||438||439||437|0
1724941690000|2024-08-29 14:28:10||439||438||439||438|0
1724941700000|2024-08-29 14:28:20|441|440|441|439|441|440|441|439|300
1724941720000|2024-08-29 14:28:40||440||439||440||439|0
1724941740000|2024-08-29 14:29:00||438||438||438||438|0
1724941750000|2024-08-29 14:29:10|440|439|440|438|441|439|440|438|0
1724941780000|2024-08-29 14:29:40|441||441||441||441||0
1724941790000|2024-08-29 14:29:50|440||440||440||440||0
1724941840000|2024-08-29 14:30:40||437||438||438||437|0
1724941850000|2024-08-29 14:30:50|439|437|440|438|440|438|439|437|0
1724941880000|2024-08-29 14:31:20||439||438||439||438|0
1724941900000|2024-08-29 14:31:40||439||439||439||439|1000
1724941910000|2024-08-29 14:31:50|442|440|442|440|442|440|442|440|400
1724941920000|2024-08-29 14:32:00|441|439|441|439|442|439|440|439|0
1724941940000|2024-08-29 14:32:20|440|438|441|438|441|438|440|438|0
1724941950000|2024-08-29 14:32:30|440||440||440||440||0
1724941980000|2024-08-29 14:33:00|441|439|441|439|441|439|441|439|0
1724941990000|2024-08-29 14:33:10|442|440|442|440|442|440|442|440|0
1724942040000|2024-08-29 14:34:00|443|441|442|440|443|441|442|440|0
1724942050000|2024-08-29 14:34:10|441|439|442|439|442|439|441|439|0
1724942060000|2024-08-29 14:34:20|441||442||442||441||400
1724942080000|2024-08-29 14:34:40|443|440|443|440|443|440|443|440|0
1724942090000|2024-08-29 14:34:50|442||443||443||442||0
1724942110000|2024-08-29 14:35:10|442||443||443||442||0
1724942120000|2024-08-29 14:35:20||441||440||441||440|0
1724942130000|2024-08-29 14:35:30||441||440||441||440|0
1724942140000|2024-08-29 14:35:40||441||441||441||441|0
1724942170000|2024-08-29 14:36:10||440||440||440||440|0
1724942180000|2024-08-29 14:36:20||441||440||441||440|0
1724942200000|2024-08-29 14:36:40|||||||||300
1724942210000|2024-08-29 14:36:50|442||443||443||442||0
1724942240000|2024-08-29 14:37:20|442||442||442||442||0
1724942260000|2024-08-29 14:37:40|443|441|443|440|443|441|442|440|0
1724942270000|2024-08-29 14:37:50|442|439|440|438|442|439|440|438|200
1724942280000|2024-08-29 14:38:00||439||438||439||438|0
1724942290000|2024-08-29 14:38:10|439|437|440|438|440|438|439|437|100
1724942300000|2024-08-29 14:38:20||439||438||439||438|0
1724942350000|2024-08-29 14:39:10||439||439||439||439|0
1724942400000|2024-08-29 14:40:00|||||||||200
1724942410000|2024-08-29 14:40:10|442|440|442|440|442|440|442|440|1400
1724942440000|2024-08-29 14:40:40|441|439|442|439|442|440|441|439|100
1724942450000|2024-08-29 14:40:50|441||441||442||440||0
1724942460000|2024-08-29 14:41:00|440||441||441||440||0
1724942480000|2024-08-29 14:41:20|440||441||441||440||0
1724942500000|2024-08-29 14:41:40|440||441||441||440||0
1724942520000|2024-08-29 14:42:00|442||441||442||441||0
1724942550000|2024-08-29 14:42:30|440||440||440||440||0
1724942560000|2024-08-29 14:42:40|441||441||441||441||0
1724942580000|2024-08-29 14:43:00|442||442||442||441||0
1724942610000|2024-08-29 14:43:30||440||440||441||440|0
1724942650000|2024-08-29 14:44:10|441|439|442|439|442|439|441|439|0
1724942670000|2024-08-29 14:44:30|441||442||442||441||0
1724942680000|2024-08-29 14:44:40|441||441||442||441||0
1724942690000|2024-08-29 14:44:50|442||442||442||442||0
1724942700000|2024-08-29 14:45:00|441||441||441||441||0
1724942710000|2024-08-29 14:45:10|442||442||442||441||500
1724942720000|2024-08-29 14:45:20|441||441||442||441||0
1724942730000|2024-08-29 14:45:30|440||441||441||440||0
1724942740000|2024-08-29 14:45:40|440|438|440|438|440|438|440|438|900
1724942750000|2024-08-29 14:45:50||437||437||437||437|0
1724942760000|2024-08-29 14:46:00||438||437||438||437|0
1724942780000|2024-08-29 14:46:20||438||437||438||437|0
1724942790000|2024-08-29 14:46:30||438||438||438||438|0
1724942810000|2024-08-29 14:46:50|441|439|441|438|441|439|441|438|400
1724942820000|2024-08-29 14:47:00|442|439|442|440|442|440|442|439|0
1724942850000|2024-08-29 14:47:30||441||441||441||441|300
1724942860000|2024-08-29 14:47:40||440||440||440||440|0
1724942880000|2024-08-29 14:48:00|443|442|443|441|443|442|443|441|300
1724942910000|2024-08-29 14:48:30||442||442||442||442|0
1724942920000|2024-08-29 14:48:40||441||441||441||441|0
1724942980000|2024-08-29 14:49:40||442||441||442||441|0
1724942990000|2024-08-29 14:49:50||442||441||442||441|0
1724943000000|2024-08-29 14:50:00||442||442||442||442|0
1724943030000|2024-08-29 14:50:30||441||441||441||441|0
1724943100000|2024-08-29 14:51:40||442||441||442||441|0
1724943120000|2024-08-29 14:52:00|444|442|444|442|444|442|444|442|200
1724943150000|2024-08-29 14:52:30|445|443|445|442|445|443|444|442|0
1724943180000|2024-08-29 14:53:00|444||445||445||444||0
1724943200000|2024-08-29 14:53:20|||||||||1000
1724943210000|2024-08-29 14:53:30|444|443|445|442|445|443|444|442|0
1724943220000|2024-08-29 14:53:40||443||443||443||443|0
1724943290000|2024-08-29 14:54:50|446|444|446|445|446|445|446|444|700
1724943300000|2024-08-29 14:55:00||444||444||444||444|0
1724943320000|2024-08-29 14:55:20|||||||||500
1724943340000|2024-08-29 14:55:40||445||445||445||445|0
1724943350000|2024-08-29 14:55:50||444||444||444||444|0
1724943360000|2024-08-29 14:56:00||445||444||445||444|100
1724943400000|2024-08-29 14:56:40|445||446||446||445||0
1724943420000|2024-08-29 14:57:00|445|443|444|443|446|443|444|443|0
1724943430000|2024-08-29 14:57:10||442||443||443||442|0
1724943460000|2024-08-29 14:57:40||442||442||442||442|0
1724943470000|2024-08-29 14:57:50||443||443||443||442|0
1724943490000|2024-08-29 14:58:10|445||446||446||445||0
1724943520000|2024-08-29 14:58:40||444||444||444||444|0
1724943540000|2024-08-29 14:59:00|||||||||1500
1724943550000|2024-08-29 14:59:10|445|442|445|442|445|442|445|442|100
1724943600000|2024-08-29 15:00:00||443||443||443||442|0
1724943630000|2024-08-29 15:00:30||444||443||444||443|0
1724943640000|2024-08-29 15:00:40||444||443||444||443|0
1724943670000|2024-08-29 15:01:10|444||444||444||444||0
1724943720000|2024-08-29 15:02:00|446|444|446|444|446|444|446|443|200
1724943760000|2024-08-29 15:02:40||445||445||445||445|1100
1724943770000|2024-08-29 15:02:50||444||444||444||444|0
1724943780000|2024-08-29 15:03:00||445||444||445||444|0
1724943800000|2024-08-29 15:03:20||445||445||445||444|0
1724943810000|2024-08-29 15:03:30||444||445||445||444|0
1724943820000|2024-08-29 15:03:40|447|444|447|444|447|444|447|444|100
1724943850000|2024-08-29 15:04:10||445||445||445||445|0
1724943870000|2024-08-29 15:04:30|446|444|447|444|447|444|446|444|0
1724943900000|2024-08-29 15:05:00||445||445||445||445|0
1724943920000|2024-08-29 15:05:20|446|444|447|444|447|444|446|444|0
1724943930000|2024-08-29 15:05:30|446||447||447||446||0
1724943940000|2024-08-29 15:05:40||445||445||445||445|0
1724943950000|2024-08-29 15:05:50||446||446||446||446|0
1724943990000|2024-08-29 15:06:30|446|445|447|444|447|445|446|444|0
1724944000000|2024-08-29 15:06:40||445||445||445||445|0
1724944020000|2024-08-29 15:07:00|446||447||447||446||0
1724944040000|2024-08-29 15:07:20|446|444|447|444|447|444|446|444|300
1724944120000|2024-08-29 15:08:40||445||444||445||444|0
1724944130000|2024-08-29 15:08:50|446||447||447||446||0
1724944140000|2024-08-29 15:09:00|446|445|447|445|447|445|446|444|0
1724944170000|2024-08-29 15:09:30||444||444||444||444|0
1724944180000|2024-08-29 15:09:40|446||447||447||446||0
1724944190000|2024-08-29 15:09:50|446||447||447||446||0
1724944200000|2024-08-29 15:10:00|446||446||447||446||0
1724944220000|2024-08-29 15:10:20|447||447||447||447||0
1724944230000|2024-08-29 15:10:30|446||446||447||446||0
1724944240000|2024-08-29 15:10:40|447||446||447||446||0
1724944250000|2024-08-29 15:10:50|447|445|447|444|447|445|447|444|0
1724944260000|2024-08-29 15:11:00||445||444||445||444|0
1724944270000|2024-08-29 15:11:10||445||444||445||444|0
1724944280000|2024-08-29 15:11:20|446||446||446||446||100
1724944290000|2024-08-29 15:11:30|447||446||447||446||2800
1724944320000|2024-08-29 15:12:00|447||446||447||446||0
1724944330000|2024-08-29 15:12:10|447||447||447||447||0
1724944340000|2024-08-29 15:12:20||445||444||445||444|0
1724944350000|2024-08-29 15:12:30|446||447||447||446||0
1724944370000|2024-08-29 15:12:50||445||446||446||445|100
1724944380000|2024-08-29 15:13:00|||||||||200
1724944420000|2024-08-29 15:13:40|||||||||900
1724944440000|2024-08-29 15:14:00|448|447|448|447|448|447|448|447|100
1724944450000|2024-08-29 15:14:10|450|448|450|448|450|448|449|448|1100
1724944460000|2024-08-29 15:14:20|449||449||449||449||0
1724944470000|2024-08-29 15:14:30||447||447||447||447|300
1724944500000|2024-08-29 15:15:00|448||449||449||448||0
1724944510000|2024-08-29 15:15:10|450||449||450||449||0
1724944520000|2024-08-29 15:15:20|450|448|450|447|450|448|450|447|0
1724944560000|2024-08-29 15:16:00||448||448||448||448|0
1724944650000|2024-08-29 15:17:30|449||449||449||449||0
1724944660000|2024-08-29 15:17:40|448|447|448|447|448|447|448|447|0
1724944670000|2024-08-29 15:17:50||446||446||446||446|0
1724944680000|2024-08-29 15:18:00||447||446||447||446|0
1724944720000|2024-08-29 15:18:40|447||448||448||447||0
1724944730000|2024-08-29 15:18:50|447||448||448||447||0
1724944740000|2024-08-29 15:19:00|447||448||448||447||100
1724944750000|2024-08-29 15:19:10|447||447||447||447||0
1724944760000|2024-08-29 15:19:20|||||||||100
1724944790000|2024-08-29 15:19:50|446|445|446|445|446|445|446|445|400
1724944800000|2024-08-29 15:20:00|447|444|447|445|447|445|447|444|800
1724944820000|2024-08-29 15:20:20||444||444||444||444|0
1724944830000|2024-08-29 15:20:30||445||445||445||445|0
1724944840000|2024-08-29 15:20:40|446|444|446|444|447|445|446|444|400
1724944850000|2024-08-29 15:20:50|447||447||447||447||0
1724944880000|2024-08-29 15:21:20|446||447||447||446||0
1724944890000|2024-08-29 15:21:30|446||446||446||445||0
1724944910000|2024-08-29 15:21:50|447||446||447||446||0
1724944920000|2024-08-29 15:22:00|447||446||447||446||0
1724944930000|2024-08-29 15:22:10|447||447||447||447||0
1724944950000|2024-08-29 15:22:30|446||447||447||446||0
1724944960000|2024-08-29 15:22:40|446||447||447||446||0
1724944970000|2024-08-29 15:22:50|446||447||447||446||4600
1724945020000|2024-08-29 15:23:40|446||447||447||446||0
1724945060000|2024-08-29 15:24:20||445||445||445||445|0
1724945070000|2024-08-29 15:24:30||446||445||446||445|0
1724945170000|2024-08-29 15:26:10|448|447|450|447|450|447|448|447|1000
1724945180000|2024-08-29 15:26:20|449||449||449||449||0
1724945190000|2024-08-29 15:26:30|448|446|449|446|449|446|448|446|0
1724945220000|2024-08-29 15:27:00||447||447||447||447|0
1724945290000|2024-08-29 15:28:10||448||446||448||446|200
1724945300000|2024-08-29 15:28:20|448||449||449||448||500
1724945340000|2024-08-29 15:29:00||447||446||447||446|0
1724945380000|2024-08-29 15:29:40||447||447||447||447|0
1724945390000|2024-08-29 15:29:50||446||447||447||446|0
1724945400000|2024-08-29 15:30:00||448||447||448||447|0
1724945410000|2024-08-29 15:30:10||448||447||448||447|0
1724945430000|2024-08-29 15:30:30|450|448|450|448|450|448|450|448|100
1724945500000|2024-08-29 15:31:40||449||449||449||449|200
1724945520000|2024-08-29 15:32:00||448||448||448||448|100
1724945570000|2024-08-29 15:32:50|449||449||449||449||0
1724945580000|2024-08-29 15:33:00|450|449|450|449|450|449|450|449|200
1724945640000|2024-08-29 15:34:00|452|450|452|450|452|450|452|450|900
1724945670000|2024-08-29 15:34:30||451||451||451||451|0
1724945680000|2024-08-29 15:34:40||450||450||450||450|0
1724945720000|2024-08-29 15:35:20|451||452||452||451||100
1724945740000|2024-08-29 15:35:40||451||451||451||451|100
1724945760000|2024-08-29 15:36:00||450||450||450||450|100
1724945780000|2024-08-29 15:36:20||451||450||451||450|0
1724945880000|2024-08-29 15:38:00|||||||||100
1724945890000|2024-08-29 15:38:10|||||||||5800
1724945910000|2024-08-29 15:38:30|451|451|452|450|452|451|451|450|300
1724945950000|2024-08-29 15:39:10|||||||||100
1724945970000|2024-08-29 15:39:30||451||450||451||450|0
1724945980000|2024-08-29 15:39:40||451||451||451||451|0
1724945990000|2024-08-29 15:39:50||450||450||450||450|0
1724946020000|2024-08-29 15:40:20|451||451||451||451||0
1724946040000|2024-08-29 15:40:40|452||452||452||452||0
1724946090000|2024-08-29 15:41:30|451|449|451|449|451|449|451|449|200
1724946110000|2024-08-29 15:41:50|450|448|450|448|450|448|450|448|400
1724946120000|2024-08-29 15:42:00|451|449|451|449|451|449|450|449|1200
1724946280000|2024-08-29 15:44:40|450||450||450||450||0
1724946290000|2024-08-29 15:44:50|451|448|451|449|451|449|451|448|0
1724946360000|2024-08-29 15:46:00|450||450||450||450||0
1724946440000|2024-08-29 15:47:20|451||451||451||451||300
1724946480000|2024-08-29 15:48:00||450||449||450||449|0
1724946530000|2024-08-29 15:48:50|452|450|452|450|452|450|452|450|2600
1724946550000|2024-08-29 15:49:10|||||||||100
1724946560000|2024-08-29 15:49:20||451||450||451||450|0
1724946570000|2024-08-29 15:49:30||451||451||451||451|0
1724946590000|2024-08-29 15:49:50||450||451||451||450|0
1724946610000|2024-08-29 15:50:10||450||450||450||450|0
1724946660000|2024-08-29 15:51:00||451||451||451||451|1200
1724946670000|2024-08-29 15:51:10|||||||||800
1724946680000|2024-08-29 15:51:20|||||||||300
1724946730000|2024-08-29 15:52:10||450||450||450||450|0
1724946740000|2024-08-29 15:52:20|451||451||451||451||0
1724946750000|2024-08-29 15:52:30|450|449|450|449|450|449|450|449|0
1724946770000|2024-08-29 15:52:50|451||451||451||451||100
1724946810000|2024-08-29 15:53:30|450|448|451|448|451|448|450|448|500
1724946830000|2024-08-29 15:53:50|450|447|450|448|450|448|449|447|500
1724946840000|2024-08-29 15:54:00||447||447||447||447|0
1724946860000|2024-08-29 15:54:20|449|446|448|446|449|446|448|446|0
1724946870000|2024-08-29 15:54:30|449||449||449||449||0
1724946880000|2024-08-29 15:54:40||447||447||447||447|0
1724946890000|2024-08-29 15:54:50|450||450||450||450||0
1724946910000|2024-08-29 15:55:10|449||449||449||449||0
1724946920000|2024-08-29 15:55:20||448||447||448||447|0
1724946990000|2024-08-29 15:56:30||448||448||448||447|5300
1724947090000|2024-08-29 15:58:10||447||448||448||447|0
1724947100000|2024-08-29 15:58:20||447||447||447||447|0
1724947260000|2024-08-29 16:01:00||448||448||448||448|300
1724947340000|2024-08-29 16:02:20|450|449|449|447|450|449|449|447|500
1724947350000|2024-08-29 16:02:30|448|446|449|446|449|446|448|446|0
1724947370000|2024-08-29 16:02:50|448|447|449|446|449|447|448|446|0
1724947400000|2024-08-29 16:03:20|448||448||449||448||0
1724947410000|2024-08-29 16:03:30|449||448||449||448||0
1724947440000|2024-08-29 16:04:00|449||449||449||449||0
1724947450000|2024-08-29 16:04:10|448||448||448||448||0
1724947480000|2024-08-29 16:04:40|449||449||449||449||0
1724947520000|2024-08-29 16:05:20||447||446||447||446|0
1724947530000|2024-08-29 16:05:30||447||446||447||446|0
1724947540000|2024-08-29 16:05:40||447||447||447||447|0
1724947580000|2024-08-29 16:06:20|450||449||450||449||0
1724947630000|2024-08-29 16:07:10|450||450||450||450||0
1724947650000|2024-08-29 16:07:30|449||449||449||449||0
1724947660000|2024-08-29 16:07:40|450|448|450|448|450|448|450|448|0
1724947680000|2024-08-29 16:08:00|449||449||449||449||0
1724947710000|2024-08-29 16:08:30|450|449|450|449|450|449|450|449|500
1724947800000|2024-08-29 16:10:00||448||448||448||448|0
1724947900000|2024-08-29 16:11:40|449|447|449|447|449|447|449|447|0
1724947920000|2024-08-29 16:12:00|448|446|449|446|449|446|448|446|0
1724947940000|2024-08-29 16:12:20||447||446||447||446|0
1724947950000|2024-08-29 16:12:30||447||447||447||447|0
1724947960000|2024-08-29 16:12:40|448|446|449|446|449|446|448|446|0
1724948010000|2024-08-29 16:13:30||447||447||447||447|0
1724948060000|2024-08-29 16:14:20|450|448|450|447|450|448|450|447|0
1724948080000|2024-08-29 16:14:40||448||448||448||448|0
1724948090000|2024-08-29 16:14:50|449|447|449|447|449|448|449|447|0
1724948130000|2024-08-29 16:15:30|450|448|450|447|450|448|450|447|0
1724948150000|2024-08-29 16:15:50|449||450||450||449||0
1724948160000|2024-08-29 16:16:00|449||449||450||449||0
1724948180000|2024-08-29 16:16:20|448|446|449|446|449|446|448|446|0
1724948190000|2024-08-29 16:16:30|448||447||448||447||0
1724948200000|2024-08-29 16:16:40|448||448||448||448||0
1724948220000|2024-08-29 16:17:00|447|445|448|445|448|445|447|445|0
1724948230000|2024-08-29 16:17:10|447||447||448||447||0
1724948240000|2024-08-29 16:17:20|448||448||448||447||0
1724948260000|2024-08-29 16:17:40|447||448||448||447||0
1724948280000|2024-08-29 16:18:00||446||446||446||446|0
1724948340000|2024-08-29 16:19:00||447||447||447||447|0
1724948350000|2024-08-29 16:19:10|449||449||449||449||0
1724948360000|2024-08-29 16:19:20||446||446||446||446|0
1724948380000|2024-08-29 16:19:40||447||447||447||446|0
1724948390000|2024-08-29 16:19:50||448||447||448||447|0
1724948400000|2024-08-29 16:20:00||448||447||448||447|0
1724948410000|2024-08-29 16:20:10||448||447||448||447|0
1724948440000|2024-08-29 16:20:40||446||446||446||446|0
1724948460000|2024-08-29 16:21:00||447||446||447||446|0
1724948480000|2024-08-29 16:21:20|448||449||449||448||0
1724948490000|2024-08-29 16:21:30|448||448||448||448||0
1724948550000|2024-08-29 16:22:30||445||445||445||445|0
1724948570000|2024-08-29 16:22:50|449|446|449|446|449|446|449|446|0
1724948590000|2024-08-29 16:23:10||447||447||447||447|0
1724948600000|2024-08-29 16:23:20|448|446|449|446|449|446|448|446|0
1724948640000|2024-08-29 16:24:00||447||447||447||447|0
1724948650000|2024-08-29 16:24:10||448||448||448||447|0
1724948660000|2024-08-29 16:24:20||447||448||448||447|0
1724948670000|2024-08-29 16:24:30||447||448||448||447|0
1724948680000|2024-08-29 16:24:40||447||448||448||447|0
1724948690000|2024-08-29 16:24:50||447||447||447||447|0
1724948710000|2024-08-29 16:25:10||448||448||448||447|0
1724948720000|2024-08-29 16:25:20||447||447||447||447|0
1724948730000|2024-08-29 16:25:30|450|448|449|448|450|448|449|448|0
1724948740000|2024-08-29 16:25:40||447||447||447||447|0
1724948770000|2024-08-29 16:26:10|448|446|448|446|448|446|448|446|100
1724948820000|2024-08-29 16:27:00||445||445||445||445|0
1724948830000|2024-08-29 16:27:10||446||445||446||445|0
1724948840000|2024-08-29 16:27:20|447||448||448||447||0
1724948880000|2024-08-29 16:28:00|447||447||447||447||0
1724948910000|2024-08-29 16:28:30||446||446||446||446|0
1724948920000|2024-08-29 16:28:40||445||445||446||445|0
1724949000000|2024-08-29 16:30:00||444||444||444||444|0
1724949030000|2024-08-29 16:30:30|446||446||446||446||0
1724949040000|2024-08-29 16:30:40|445||445||445||445||0
1724949050000|2024-08-29 16:30:50|446||446||446||446||0
1724949070000|2024-08-29 16:31:10|445||445||445||445||0
1724949080000|2024-08-29 16:31:20|447||447||447||447||400
1724949130000|2024-08-29 16:32:10|446||446||446||446||0
1724949150000|2024-08-29 16:32:30|447||447||447||447||0
1724949190000|2024-08-29 16:33:10|446||446||446||446||0
1724949200000|2024-08-29 16:33:20||443||443||443||443|0
1724949220000|2024-08-29 16:33:40||444||444||444||444|0
1724949230000|2024-08-29 16:33:50||443||443||444||443|0
1724949250000|2024-08-29 16:34:10||444||443||444||443|0
1724949260000|2024-08-29 16:34:20|445|444|445|443|445|444|445|443|100
1724949280000|2024-08-29 16:34:40|||||||||100
1724949290000|2024-08-29 16:34:50|||||||||1400
1724949310000|2024-08-29 16:35:10|446|444|446|443|446|444|446|443|0
1724949390000|2024-08-29 16:36:30||444||444||444||444|0
1724949400000|2024-08-29 16:36:40||443||443||443||443|0
1724949410000|2024-08-29 16:36:50||444||444||444||444|100
1724949420000|2024-08-29 16:37:00||443||443||443||443|0
1724949430000|2024-08-29 16:37:10||444||444||444||444|0
1724949450000|2024-08-29 16:37:30||443||443||443||443|0
1724949480000|2024-08-29 16:38:00||444||444||444||444|0
1724949510000|2024-08-29 16:38:30|445|443|446|443|446|443|445|443|0
1724949540000|2024-08-29 16:39:00||444||443||444||443|100
1724949580000|2024-08-29 16:39:40|445||445||445||445||0
1724949600000|2024-08-29 16:40:00|446||446||446||446||0
1724949610000|2024-08-29 16:40:10|445||445||445||445||0
1724949680000|2024-08-29 16:41:20||444||443||444||443|100
1724949730000|2024-08-29 16:42:10|444|442|444|442|444|442|444|442|100
1724949740000|2024-08-29 16:42:20||443||443||443||443|0
1724949810000|2024-08-29 16:43:30||442||442||442||442|400
1724949910000|2024-08-29 16:45:10||441||442||442||441|0
1724949920000|2024-08-29 16:45:20|443|441|443|441|443|441|443|441|0
1724950000000|2024-08-29 16:46:40|442|440|442|440|442|440|442|440|0
1724950020000|2024-08-29 16:47:00||441||441||441||441|0
1724950050000|2024-08-29 16:47:30|||||||||100
1724950190000|2024-08-29 16:49:50||440||440||440||440|400
1724950220000|2024-08-29 16:50:20|441|439|441|439|442|439|441|439|400
1724950230000|2024-08-29 16:50:30|442|440|442|440|442|440|442|440|0
1724950330000|2024-08-29 16:52:10|441||441||441||441||0
1724950340000|2024-08-29 16:52:20|442||442||442||442||200
1724950430000|2024-08-29 16:53:50|||||||||100
1724950560000|2024-08-29 16:56:00||441||441||441||441|400
1724950580000|2024-08-29 16:56:20|||||||||100
1724950590000|2024-08-29 16:56:30|||||||||300
1724950640000|2024-08-29 16:57:20|||||||||500
1724950650000|2024-08-29 16:57:30|443|442|443|442|443|442|443|441|400
1724950670000|2024-08-29 16:57:50|444||443||444||443||0
1724950680000|2024-08-29 16:58:00|444||444||444||444||0
1724950690000|2024-08-29 16:58:10||443||443||443||443|0
1724950700000|2024-08-29 16:58:20||442||442||442||442|200
1724950750000|2024-08-29 16:59:10||443||442||443||442|0
1724950760000|2024-08-29 16:59:20||443||443||443||442|0
1724950770000|2024-08-29 16:59:30|445||445||445||445||0
1724950790000|2024-08-29 16:59:50|444||444||444||444||0
1724950810000|2024-08-29 17:00:10||442||442||442||442|100
1724950840000|2024-08-29 17:00:40|443||443||443||443||0
1724950860000|2024-08-29 17:01:00|444||444||444||444||0
1724950920000|2024-08-29 17:02:00||443||443||443||443|0
1724950980000|2024-08-29 17:03:00|445|442|445|442|445|442|445|442|0
1724951000000|2024-08-29 17:03:20|444||445||445||444||0
1724951050000|2024-08-29 17:04:10|444|443|444|442|444|443|444|442|0
1724951080000|2024-08-29 17:04:40|445|443|445|442|445|443|445|442|0
1724951090000|2024-08-29 17:04:50|444|443|445|443|445|443|444|443|0
1724951100000|2024-08-29 17:05:00||444||444||444||443|0
1724951110000|2024-08-29 17:05:10||443||444||444||443|0
1724951230000|2024-08-29 17:07:10|||||||||100
1724951250000|2024-08-29 17:07:30||443||444||444||443|0
1724951320000|2024-08-29 17:08:40||443||443||443||443|100
1724951410000|2024-08-29 17:10:10||444||444||444||443|0
1724951430000|2024-08-29 17:10:30||443||443||444||443|0
1724951460000|2024-08-29 17:11:00|444|442|444|442|444|442|444|442|0
1724951470000|2024-08-29 17:11:10|||||||||300
1724951540000|2024-08-29 17:12:20|443|441|443|441|443|441|443|441|0
1724951550000|2024-08-29 17:12:30|444|442|444|442|444|442|444|442|0
1724951720000|2024-08-29 17:15:20||443||443||443||443|0
1724951760000|2024-08-29 17:16:00|445||445||445||445||0
1724951970000|2024-08-29 17:19:30||444||444||444||444|0
1724952010000|2024-08-29 17:20:10||443||443||443||443|0
1724952060000|2024-08-29 17:21:00||444||444||444||444|0
1724952110000|2024-08-29 17:21:50|446||446||446||445||900
1724952150000|2024-08-29 17:22:30||443||443||443||443|0
1724952160000|2024-08-29 17:22:40|445||445||445||445||0
1724952170000|2024-08-29 17:22:50|446|444|446|444|446|444|446|444|0
1724952240000|2024-08-29 17:24:00||445||444||445||444|0
1724952250000|2024-08-29 17:24:10||445||444||445||444|0
1724952270000|2024-08-29 17:24:30||445||445||445||445|0
1724952460000|2024-08-29 17:27:40|445|443|445|443|445|443|445|443|1100
1724952510000|2024-08-29 17:28:30||444||443||444||443|0
1724952550000|2024-08-29 17:29:10|444||445||445||444||0
1724952560000|2024-08-29 17:29:20|444||445||445||444||0
1724952660000|2024-08-29 17:31:00||444||444||444||443|0
1724952670000|2024-08-29 17:31:10||443||443||444||443|0
1724952720000|2024-08-29 17:32:00|446|444|446|444|446|444|446|444|0
1724952730000|2024-08-29 17:32:10|445|443|445|443|445|443|445|443|1000
1724952740000|2024-08-29 17:32:20|446||446||446||446||0
1724952770000|2024-08-29 17:32:50||444||445||445||444|0
1724952830000|2024-08-29 17:33:50|||||||||100
1724952920000|2024-08-29 17:35:20|447||447||447||447||1100
1724952940000|2024-08-29 17:35:40|448||448||448||448||0
1724952950000|2024-08-29 17:35:50||446||446||446||446|0
1724953030000|2024-08-29 17:37:10|||||||||400
1724953170000|2024-08-29 17:39:30|||||||||100
1724953220000|2024-08-29 17:40:20|447|445|448|445|448|445|447|445|0
1724953260000|2024-08-29 17:41:00|447||447||447||447||0
1724953370000|2024-08-29 17:42:50|448|446|448|446|448|446|448|446|300
1724953380000|2024-08-29 17:43:00||447||447||447||447|0
1724953450000|2024-08-29 17:44:10|449||449||449||449||0
1724953470000|2024-08-29 17:44:30|448||448||448||448||0
1724953560000|2024-08-29 17:46:00||446||446||446||446|200
1724953640000|2024-08-29 17:47:20|447||447||447||447||100
1724953680000|2024-08-29 17:48:00||445||444||445||444|500
1724953730000|2024-08-29 17:48:50||445||444||445||444|0
1724953740000|2024-08-29 17:49:00||445||445||445||445|0
1724953780000|2024-08-29 17:49:40|446|444|447|444|447|446|446|444|100
1724953800000|2024-08-29 17:50:00||445||445||445||445|0
1724953810000|2024-08-29 17:50:10|446|444|447|444|447|444|446|444|0
1724953820000|2024-08-29 17:50:20||445||445||445||445|0
1724953920000|2024-08-29 17:52:00||444||444||444||444|0
1724953950000|2024-08-29 17:52:30||445||445||445||445|0
1724953990000|2024-08-29 17:53:10|448||448||448||447||0
1724954080000|2024-08-29 17:54:40||446||446||446||446|0
1724954160000|2024-08-29 17:56:00||447||447||447||447|0
1724954180000|2024-08-29 17:56:20|449|448|449|448|450|448|449|448|0
1724954190000|2024-08-29 17:56:30||447||447||447||447|100
1724954300000|2024-08-29 17:58:20||448||447||448||447|0
1724954360000|2024-08-29 17:59:20|||||||||300
1724954440000|2024-08-29 18:00:40|448|446|449|446|449|446|448|446|0
1724954450000|2024-08-29 18:00:50|448|445|448|445|448|446|448|445|0
1724954490000|2024-08-29 18:01:30|447||447||447||447||0
1724954500000|2024-08-29 18:01:40|448||447||448||447||0
1724954550000|2024-08-29 18:02:30|448||448||448||448||0
1724954640000|2024-08-29 18:04:00||446||446||446||446|0
1724954760000|2024-08-29 18:06:00||445||445||445||445|0
1724954800000|2024-08-29 18:06:40|447||447||447||447||0
1724954860000|2024-08-29 18:07:40||444||444||444||444|0
1724954870000|2024-08-29 18:07:50|446||446||446||446||0
1724955010000|2024-08-29 18:10:10||443||443||443||443|0
1724955020000|2024-08-29 18:10:20||444||443||444||443|200
1724955030000|2024-08-29 18:10:30|445||445||445||445||0
1724955060000|2024-08-29 18:11:00||442||442||442||442|100
1724955140000|2024-08-29 18:12:20||443||442||443||442|0
1724955160000|2024-08-29 18:12:40|||||||||100
1724955330000|2024-08-29 18:15:30|444|440|443|440|444|440|443|440|100
1724955340000|2024-08-29 18:15:40|442|441|443|441|443|441|442|441|300
1724955360000|2024-08-29 18:16:00|442|440|442|440|442|440|442|440|0
1724955380000|2024-08-29 18:16:20|443||442||443||442||0
1724955490000|2024-08-29 18:18:10|441|439|441|439|441|439|440|439|100
1724955510000|2024-08-29 18:18:30|440||440||440||440||0
1724955520000|2024-08-29 18:18:40||438||438||438||438|400
1724955530000|2024-08-29 18:18:50|441||441||441||441||0
1724955540000|2024-08-29 18:19:00||439||439||439||439|0
1724955570000|2024-08-29 18:19:30|||||||||3700
1724955580000|2024-08-29 18:19:40|||||||||2800
1724955690000|2024-08-29 18:21:30|440|438|441|438|441|438|440|438|400
1724955730000|2024-08-29 18:22:10||439||438||439||438|0
1724955780000|2024-08-29 18:23:00||439||439||439||439|0
1724955810000|2024-08-29 18:23:30|||||||||300
1724955820000|2024-08-29 18:23:40|442||441||442||441||0
1724955850000|2024-08-29 18:24:10|442||442||442||442||0
1724955870000|2024-08-29 18:24:30|441||441||441||441||0
1724955890000|2024-08-29 18:24:50|442||442||442||442||0
1724955940000|2024-08-29 18:25:40||440||439||440||439|100
1724955990000|2024-08-29 18:26:30|441||441||441||441||0
1724956050000|2024-08-29 18:27:30|||||||||200
1724956070000|2024-08-29 18:27:50|440||441||441||440||1200
1724956080000|2024-08-29 18:28:00|438|436|438|436|438|436|438|436|700
1724956090000|2024-08-29 18:28:10|437|435|437|435|438|435|437|435|0
1724956100000|2024-08-29 18:28:20|436||437||437||436||0
1724956160000|2024-08-29 18:29:20|438|436|438|436|438|436|438|436|0
1724956220000|2024-08-29 18:30:20|437|435|437|434|438|435|437|434|200
1724956250000|2024-08-29 18:30:50|438|435|437|435|438|435|437|434|0
1724956260000|2024-08-29 18:31:00||434||434||434||434|3900
1724956270000|2024-08-29 18:31:10|||||||||300
1724956290000|2024-08-29 18:31:30|438|435|438|435|438|435|438|435|0
1724956300000|2024-08-29 18:31:40|437||437||437||437||0
1724956310000|2024-08-29 18:31:50|438|436|438|436|438|436|438|436|0
1724956320000|2024-08-29 18:32:00|||||||||100
1724956410000|2024-08-29 18:33:30|||||||||100
1724956450000|2024-08-29 18:34:10|437||437||437||437||0
1724956470000|2024-08-29 18:34:30|438||438||438||438||300
1724956480000|2024-08-29 18:34:40|437|435|437|435|438|435|437|435|100
1724956490000|2024-08-29 18:34:50||434||434||434||434|500
1724956500000|2024-08-29 18:35:00||435||434||435||434|0
1724956520000|2024-08-29 18:35:20|436|435|437|435|437|435|436|435|0
1724956530000|2024-08-29 18:35:30|436||436||436||436||0
1724956540000|2024-08-29 18:35:40|437||437||437||437||0
1724956550000|2024-08-29 18:35:50||434||434||434||434|0
1724956570000|2024-08-29 18:36:10|436||436||436||436||0
1724956590000|2024-08-29 18:36:30||435||434||435||434|0
1724956620000|2024-08-29 18:37:00|435|433|435|433|435|433|435|433|0
1724956630000|2024-08-29 18:37:10||432||432||432||432|200
1724956660000|2024-08-29 18:37:40|433|433|434|432|434|433|433|432|700
1724956670000|2024-08-29 18:37:50|435||435||436||435||400
1724956980000|2024-08-29 18:43:00|434||434||434||434||0
1724957000000|2024-08-29 18:43:20|433|431|433|431|433|431|433|431|300
1724957010000|2024-08-29 18:43:30|434|430|434|431|434|431|434|430|500
1724957050000|2024-08-29 18:44:10|433||433||433||433||0
1724957070000|2024-08-29 18:44:30|434||434||434||434||0
1724957110000|2024-08-29 18:45:10|433|430|433|430|433|430|433|430|0
1724957120000|2024-08-29 18:45:20|434|431|434|431|434|431|434|431|200
1724957150000|2024-08-29 18:45:50|433||433||433||433||0
1724957180000|2024-08-29 18:46:20||430||430||430||430|200
1724957210000|2024-08-29 18:46:50||431||431||431||431|0
1724957230000|2024-08-29 18:47:10||430||430||430||430|800
1724957250000|2024-08-29 18:47:30|434|431|433|431|434|431|433|431|0
1724957260000|2024-08-29 18:47:40||430||430||430||430|0
1724957280000|2024-08-29 18:48:00|432||432||432||432||0
1724957310000|2024-08-29 18:48:30|||||||||100
1724957330000|2024-08-29 18:48:50|434|431|434|431|434|431|434|431|900
1724957350000|2024-08-29 18:49:10|433|430|433|430|433|430|433|430|0
1724957370000|2024-08-29 18:49:30|434|431|434|431|434|431|434|431|0
1724957410000|2024-08-29 18:50:10|433|432|433|431|433|432|433|431|400
1724957420000|2024-08-29 18:50:20||430||430||430||430|100
1724957470000|2024-08-29 18:51:10|432|429|432|429|432|429|432|429|400
1724957520000|2024-08-29 18:52:00|431||431||431||431||0
1724957560000|2024-08-29 18:52:40|432||432||432||432||0
1724957580000|2024-08-29 18:53:00||430||430||430||430|0
1724957590000|2024-08-29 18:53:10|431|429|432|429|432|429|431|429|1600
1724957680000|2024-08-29 18:54:40|433|430|433|430|433|430|433|430|100
1724957720000|2024-08-29 18:55:20||431||431||431||431|0
1724957730000|2024-08-29 18:55:30|434||434||434||434||0
1724957800000|2024-08-29 18:56:40|433||433||433||433||0
1724957890000|2024-08-29 18:58:10|432|429|432|429|432|430|432|429|500
1724957930000|2024-08-29 18:58:50|433|430|433|430|433|430|433|430|0
1724957980000|2024-08-29 18:59:40||431||431||431||431|0
1724958000000|2024-08-29 19:00:00|434||434||434||434||0
1724958030000|2024-08-29 19:00:30|433||433||433||433||0
1724958090000|2024-08-29 19:01:30|||||||||600
1724958190000|2024-08-29 19:03:10|431|430|431|430|431|430|431|430|300
1724958200000|2024-08-29 19:03:20|432||432||432||432||0
1724958280000|2024-08-29 19:04:40|433||433||433||433||0
1724958350000|2024-08-29 19:05:50|434|431|434|431|434|431|434|431|0
1724958370000|2024-08-29 19:06:10|433||433||433||433||0
1724958550000|2024-08-29 19:09:10|434||434||434||434||100
1724958570000|2024-08-29 19:09:30|433||433||433||433||0
1724958720000|2024-08-29 19:12:00|432|430|432|430|432|430|432|430|100
1724958740000|2024-08-29 19:12:20|431|429|431|429|431|429|431|429|1100
1724958990000|2024-08-29 19:16:30||430||430||430||430|100
1724959000000|2024-08-29 19:16:40|432|431|433|431|433|431|432|431|100
1724959030000|2024-08-29 19:17:10|434||434||434||434||0
1724959040000|2024-08-29 19:17:20|433||433||433||433||0
1724959200000|2024-08-29 19:20:00||432||432||432||432|0
1724959220000|2024-08-29 19:20:20|434||434||434||434||1400
1724959240000|2024-08-29 19:20:40|433||434||434||433||0
1724959260000|2024-08-29 19:21:00|433||433||433||433||0
1724959280000|2024-08-29 19:21:20|434||434||434||433||0
1724959290000|2024-08-29 19:21:30|433||434||434||433||0
1724959310000|2024-08-29 19:21:50|433||434||434||433||0
1724959330000|2024-08-29 19:22:10|433||433||433||433||0
1724959350000|2024-08-29 19:22:30|||||||||1200
1724959380000|2024-08-29 19:23:00|434||434||434||434||0
1724959390000|2024-08-29 19:23:10|433||433||433||433||0
1724959420000|2024-08-29 19:23:40|434||434||434||434||0
1724959440000|2024-08-29 19:24:00|||||||||400
1724959480000|2024-08-29 19:24:40||433||433||433||433|0
1724959490000|2024-08-29 19:24:50||432||432||432||432|100
1724959500000|2024-08-29 19:25:00|435|433|435|433|435|433|435|433|0
1724959510000|2024-08-29 19:25:10|434||435||435||434||0
1724959520000|2024-08-29 19:25:20|434||434||434||434||0
1724959540000|2024-08-29 19:25:40|435||435||435||435||0
1724959560000|2024-08-29 19:26:00||434||434||434||434|0
1724959570000|2024-08-29 19:26:10||433||433||433||433|100
1724959700000|2024-08-29 19:28:20|436||436||436||436||200
1724959710000|2024-08-29 19:28:30||435||433||435||433|200
1724959740000|2024-08-29 19:29:00|435||435||435||435||0
1724959910000|2024-08-29 19:31:50|434||434||434||434||0
1724959920000|2024-08-29 19:32:00|435||435||435||435||100
1724959970000|2024-08-29 19:32:50|434||435||435||434||1500
1724960100000|2024-08-29 19:35:00|433|432|433|432|433|432|433|432|1600
1724960110000|2024-08-29 19:35:10||431||431||431||431|100
1724960160000|2024-08-29 19:36:00|434|432|434|432|434|432|434|432|0
1724960170000|2024-08-29 19:36:10|||||||||600
1724960220000|2024-08-29 19:37:00|435||435||435||435||100
1724960240000|2024-08-29 19:37:20|436|433|436|434|436|434|436|433|100
1724960290000|2024-08-29 19:38:10||435||434||435||434|200
1724960390000|2024-08-29 19:39:50|435|433|435|432|435|433|435|432|800
1724960400000|2024-08-29 19:40:00||433||433||433||433|0
1724960470000|2024-08-29 19:41:10|||||||||100
1724960690000|2024-08-29 19:44:50|433|431|433|431|433|431|433|431|300
1724960710000|2024-08-29 19:45:10|432||433||433||432||200
1724960720000|2024-08-29 19:45:20|434|431|434|431|434|431|433|431|0
1724960970000|2024-08-29 19:49:30|433|430|433|430|433|430|433|430|0
1724961280000|2024-08-29 19:54:40||431||431||431||431|0
1724961290000|2024-08-29 19:54:50||430||430||430||430|0
1724961300000|2024-08-29 19:55:00||431||431||431||431|0
1724961490000|2024-08-29 19:58:10||430||430||430||430|0
1724961500000|2024-08-29 19:58:20|432||432||432||432||0
1724961510000|2024-08-29 19:58:30||429||429||429||429|0
1724961520000|2024-08-29 19:58:40|431||431||432||431||0
1724961530000|2024-08-29 19:58:50|432||432||432||432||0
1724961540000|2024-08-29 19:59:00|431||431||431||431||0
1724961570000|2024-08-29 19:59:30|||||||||2100
1724961580000|2024-08-29 19:59:40|432||432||432||432||600
1724961590000|2024-08-29 19:59:50|433|430|433|430|433|430|433|430|0
1725024600000|2024-08-30 13:30:00||432||431||432||431|500
1725024620000|2024-08-30 13:30:20|432|428|432|428|432|430|432|428|700
1725024630000|2024-08-30 13:30:30||429||428||429||427|400
1725024640000|2024-08-30 13:30:40||429||429||429||429|0
1725024650000|2024-08-30 13:30:50||428||428||428||428|0
1725024660000|2024-08-30 13:31:00|431|429|431|428|431|429|431|428|0
1725024670000|2024-08-30 13:31:10|429|426|429|426|429|426|429|426|200
1725024720000|2024-08-30 13:32:00|428|423|427|425|428|425|427|423|200
1725024740000|2024-08-30 13:32:20|430|426|431|427|431|427|430|426|300
1725024750000|2024-08-30 13:32:30|432|428|432|428|432|428|431|428|0
1725024760000|2024-08-30 13:32:40|431|429|431|428|431|429|431|428|0
1725024780000|2024-08-30 13:33:00|430|427|431|428|431|428|430|427|0
1725024790000|2024-08-30 13:33:10|430|427|431|428|432|428|430|427|400
1725024800000|2024-08-30 13:33:20|432|429|433|429|433|430|432|429|0
1725024810000|2024-08-30 13:33:30|432||432||432||432||0
1725024820000|2024-08-30 13:33:40|433||432||433||432||0
1725024840000|2024-08-30 13:34:00|433||433||433||433||0
1725024850000|2024-08-30 13:34:10|432||432||432||432||0
1725024860000|2024-08-30 13:34:20|433||433||433||432||0
1725024870000|2024-08-30 13:34:30|432|430|433|430|433|430|432|430|0
1725024880000|2024-08-30 13:34:40||429||431||431||429|100
1725024900000|2024-08-30 13:35:00|434|432|434|432|434|432|434|432|100
1725024910000|2024-08-30 13:35:10|435|431|435|433|435|433|435|431|0
1725024930000|2024-08-30 13:35:30|434|432|434|431|435|432|434|431|100
1725024950000|2024-08-30 13:35:50|433||433||433||433||0
1725024960000|2024-08-30 13:36:00||432||431||432||431|0
1725024970000|2024-08-30 13:36:10|435|432|435|432|435|432|435|431|0
1725024980000|2024-08-30 13:36:20|434||435||435||434||0
1725024990000|2024-08-30 13:36:30|434|431|434|431|434|431|434|431|0
1725025000000|2024-08-30 13:36:40||432||432||432||432|0
1725025010000|2024-08-30 13:36:50|435|431|435|432|435|432|435|431|0
1725025020000|2024-08-30 13:37:00|434|431|434|431|434|431|434|431|0
1725025030000|2024-08-30 13:37:10|435|432|435|432|435|433|435|432|0
1725025040000|2024-08-30 13:37:20|434|431|434|431|434|431|434|431|0
1725025050000|2024-08-30 13:37:30|435|432|435|432|435|432|435|432|0
1725025060000|2024-08-30 13:37:40||433||432||433||432|0
1725025080000|2024-08-30 13:38:00|434|433|434|431|434|433|434|431|0
1725025090000|2024-08-30 13:38:10|435|432|434|432|435|432|434|431|0
1725025100000|2024-08-30 13:38:20|435||435||435||435||0
1725025110000|2024-08-30 13:38:30|434||434||434||434||0
1725025120000|2024-08-30 13:38:40|435||435||435||435||0
1725025140000|2024-08-30 13:39:00|434||435||435||434||0
1725025150000|2024-08-30 13:39:10|434||434||434||434||0
1725025210000|2024-08-30 13:40:10|433|431|433|431|433|431|433|431|0
1725025220000|2024-08-30 13:40:20|431|430|431|430|432|430|431|430|100
1725025240000|2024-08-30 13:40:40|||||||||500
1725025250000|2024-08-30 13:40:50|432||432||432||431||100
1725025280000|2024-08-30 13:41:20||431||430||431||430|0
1725025360000|2024-08-30 13:42:40||431||431||431||431|0
1725025370000|2024-08-30 13:42:50|434||434||434||434||100
1725025380000|2024-08-30 13:43:00|433||434||434||433||0
1725025400000|2024-08-30 13:43:20||432||431||432||431|0
1725025420000|2024-08-30 13:43:40|433||434||434||433||0
1725025440000|2024-08-30 13:44:00|433||434||434||433||0
1725025460000|2024-08-30 13:44:20|433||434||434||433||0
1725025470000|2024-08-30 13:44:30|433||434||434||433||0
1725025480000|2024-08-30 13:44:40|433||433||433||433||0
1725025490000|2024-08-30 13:44:50|434||432||434||432||0
1725025500000|2024-08-30 13:45:00|434||433||434||433||300
1725025510000|2024-08-30 13:45:10|434||434||434||433||0
1725025530000|2024-08-30 13:45:30|433|432|434|431|434|432|433|431|300
1725025540000|2024-08-30 13:45:40|433||433||434||433||0
1725025550000|2024-08-30 13:45:50|434||434||434||434||0
1725025600000|2024-08-30 13:46:40|433||433||433||433||0
1725025610000|2024-08-30 13:46:50|434||434||434||434||0
1725025630000|2024-08-30 13:47:10|433|430|432|430|433|430|432|430|300
1725025640000|2024-08-30 13:47:20|431|429|431|429|431|429|431|429|1100
1725025650000|2024-08-30 13:47:30|432||431||432||431||0
1725025660000|2024-08-30 13:47:40|432||431||432||431||0
1725025670000|2024-08-30 13:47:50|432||431||432||431||0
1725025680000|2024-08-30 13:48:00|430|428|429|427|430|428|429|427|100
1725025690000|2024-08-30 13:48:10|430|428|431|428|431|429|430|427|0
1725025710000|2024-08-30 13:48:30|430||430||430||430||0
1725025720000|2024-08-30 13:48:40|431||430||431||430||100
1725025740000|2024-08-30 13:49:00|431|429|430|428|431|429|430|428|100
1725025750000|2024-08-30 13:49:10|431||431||431||431||0
1725025760000|2024-08-30 13:49:20|430|429|431|429|431|429|429|429|0
1725025780000|2024-08-30 13:49:40|432|430|432|430|432|430|432|430|100
1725025790000|2024-08-30 13:49:50||429||429||429||429|0
1725025800000|2024-08-30 13:50:00|431|430|431|429|431|430|431|429|0
1725025810000|2024-08-30 13:50:10||428||429||429||428|100
1725025820000|2024-08-30 13:50:20|430||431||431||430||600
1725025830000|2024-08-30 13:50:30|||||||||2200
1725025840000|2024-08-30 13:50:40|430||431||431||430||0
1725025860000|2024-08-30 13:51:00||428||429||429||428|0
1725025870000|2024-08-30 13:51:10|430|428|431|428|431|429|430|428|0
1725025880000|2024-08-30 13:51:20|430|429|431|429|431|429|430|429|0
1725025900000|2024-08-30 13:51:40|432|430|433|430|433|430|432|430|0
1725025910000|2024-08-30 13:51:50|432||432||433||432||0
1725025920000|2024-08-30 13:52:00|433||432||433||432||0
1725025930000|2024-08-30 13:52:10|433||433||433||432||0
1725025940000|2024-08-30 13:52:20|432||433||433||432||0
1725025950000|2024-08-30 13:52:30|432|431|433|430|433|431|432|430|0
1725025960000|2024-08-30 13:52:40|432||433||433||432||0
1725025970000|2024-08-30 13:52:50||431||430||431||430|0
1725025980000|2024-08-30 13:53:00||431||431||431||430|0
1725026000000|2024-08-30 13:53:20|||||||||200
1725026010000|2024-08-30 13:53:30||432||432||432||432|0
1725026020000|2024-08-30 13:53:40||431||431||431||431|0
1725026050000|2024-08-30 13:54:10|432|430|432|430|432|430|432|430|0
1725026080000|2024-08-30 13:54:40||431||430||431||430|0
1725026100000|2024-08-30 13:55:00||431||431||431||431|0
1725026110000|2024-08-30 13:55:10|434|430|434|431|434|431|434|430|100
1725026120000|2024-08-30 13:55:20|433||433||433||433||0
1725026160000|2024-08-30 13:56:00|432|430|433|430|433|431|432|430|0
1725026170000|2024-08-30 13:56:10||431||430||431||430|0
1725026180000|2024-08-30 13:56:20||431||430||431||430|0
1725026200000|2024-08-30 13:56:40||431||431||431||430|0
1725026210000|2024-08-30 13:56:50|432|430|432|430|432|430|432|430|100
1725026230000|2024-08-30 13:57:10||431||431||431||430|500
1725026240000|2024-08-30 13:57:20|433|430|433|430|433|431|432|430|0
1725026250000|2024-08-30 13:57:30||431||431||431||431|0
1725026260000|2024-08-30 13:57:40||430||431||431||430|0
1725026270000|2024-08-30 13:57:50||430||430||430||430|0
1725026340000|2024-08-30 13:59:00||431||430||431||430|0
1725026390000|2024-08-30 13:59:50|432|431|432|431|432|431|432|431|0
1725026400000|2024-08-30 14:00:00|433|430|433|431|433|431|433|430|100
1725026410000|2024-08-30 14:00:10|434|433|434|431|434|433|434|431|1800
1725026430000|2024-08-30 14:00:30||432||432||432||432|0
1725026440000|2024-08-30 14:00:40|433|431|434|431|434|432|433|431|0
1725026450000|2024-08-30 14:00:50|433||434||434||433||0
1725026460000|2024-08-30 14:01:00|433||433||433||433||0
1725026470000|2024-08-30 14:01:10|432|432|434|432|434|432|432|432|0
1725026480000|2024-08-30 14:01:20||431||431||431||431|1500
1725026490000|2024-08-30 14:01:30||432||432||432||432|1100
1725026500000|2024-08-30 14:01:40||431||431||431||431|0
1725026510000|2024-08-30 14:01:50||432||431||432||431|0
1725026520000|2024-08-30 14:02:00||432||432||432||432|0
1725026570000|2024-08-30 14:02:50|||||||||300
1725026580000|2024-08-30 14:03:00|||||||||100
1725026670000|2024-08-30 14:04:30||433||433||433||432|300
1725026680000|2024-08-30 14:04:40|436|432|436|434|436|434|436|432|100
1725026700000|2024-08-30 14:05:00|||||||||300
1725026720000|2024-08-30 14:05:20|435|433|435|433|436|433|435|433|0
1725026740000|2024-08-30 14:05:40|436||436||436||436||0
1725026750000|2024-08-30 14:05:50|435||436||436||435||0
1725026760000|2024-08-30 14:06:00|435|434|436|433|436|434|435|433|0
1725026770000|2024-08-30 14:06:10||434||435||435||434|0
1725026780000|2024-08-30 14:06:20|437||437||437||436||0
1725026800000|2024-08-30 14:06:40|436|434|436|434|437|434|436|434|0
1725026810000|2024-08-30 14:06:50|437|435|437|434|437|435|437|434|0
1725026820000|2024-08-30 14:07:00|436||437||437||436||0
1725026830000|2024-08-30 14:07:10|436||436||436||436||0
1725026840000|2024-08-30 14:07:20|437|435|437|434|437|435|437|434|0
1725026850000|2024-08-30 14:07:30||435||435||435||435|0
1725026860000|2024-08-30 14:07:40||436||435||436||435|0
1725026880000|2024-08-30 14:08:00||434||435||435||434|0
1725026890000|2024-08-30 14:08:10|439|436|439|436|439|436|439|436|600
1725026900000|2024-08-30 14:08:20||437||436||437||436|0
1725026910000|2024-08-30 14:08:30||437||436||437||436|0
1725026920000|2024-08-30 14:08:40||437||436||437||436|0
1725026930000|2024-08-30 14:08:50||437||436||437||436|0
1725026940000|2024-08-30 14:09:00||437||437||437||437|0
1725026950000|2024-08-30 14:09:10||438||438||438||438|1500
1725026960000|2024-08-30 14:09:20||437||437||437||437|0
1725026970000|2024-08-30 14:09:30||436||436||436||436|100
1725026990000|2024-08-30 14:09:50||437||436||437||436|0
1725027000000|2024-08-30 14:10:00|438||438||438||438||0
1725027010000|2024-08-30 14:10:10||437||436||437||436|0
1725027020000|2024-08-30 14:10:20||437||436||437||436|0
1725027060000|2024-08-30 14:11:00|437|435|436|434|437|435|436|434|100
1725027080000|2024-08-30 14:11:20||435||435||435||435|0
1725027090000|2024-08-30 14:11:30|435|434|435|433|435|434|435|433|100
1725027120000|2024-08-30 14:12:00|||||||||400
1725027170000|2024-08-30 14:12:50|434|432|435|432|435|432|434|432|0
1725027180000|2024-08-30 14:13:00|434|431|433|431|434|431|433|431|300
1725027200000|2024-08-30 14:13:20|432|429|432|429|432|429|431|429|900
1725027220000|2024-08-30 14:13:40|431|430|430|428|431|430|430|428|100
1725027230000|2024-08-30 14:13:50|431||431||431||431||0
1725027250000|2024-08-30 14:14:10|430||431||431||430||0
1725027260000|2024-08-30 14:14:20|430||430||430||430||0
1725027280000|2024-08-30 14:14:40|431||431||431||431||0
1725027290000|2024-08-30 14:14:50||429||428||429||428|0
1725027300000|2024-08-30 14:15:00|||||||||100
1725027310000|2024-08-30 14:15:10|430||431||431||430||0
1725027320000|2024-08-30 14:15:20|430||431||431||430||0
1725027330000|2024-08-30 14:15:30|430||431||431||430||0
1725027340000|2024-08-30 14:15:40|430||430||431||430||0
1725027350000|2024-08-30 14:15:50|431|429|431|429|431|429|431|429|0
1725027360000|2024-08-30 14:16:00||428||428||429||428|200
1725027380000|2024-08-30 14:16:20||429||428||429||428|0
1725027390000|2024-08-30 14:16:30|430||430||430||430||0
1725027410000|2024-08-30 14:16:50||429||428||429||428|100
1725027430000|2024-08-30 14:17:10||429||429||429||429|0
1725027440000|2024-08-30 14:17:20|432|430|432|430|432|430|432|430|200
1725027450000|2024-08-30 14:17:30||431||430||431||430|0
1725027460000|2024-08-30 14:17:40||431||430||431||430|300
1725027480000|2024-08-30 14:18:00|433|431|434|431|434|432|433|430|1300
1725027490000|2024-08-30 14:18:10||432||431||432||431|300
1725027500000|2024-08-30 14:18:20|433||434||434||433||0
1725027520000|2024-08-30 14:18:40|433||433||433||433||0
1725027530000|2024-08-30 14:18:50|432|430|432|430|433|430|432|430|0
1725027550000|2024-08-30 14:19:10||431||430||431||430|0
1725027580000|2024-08-30 14:19:40|433|431|433|431|433|431|433|431|0
1725027600000|2024-08-30 14:20:00|432|430|433|430|433|430|432|430|0
1725027610000|2024-08-30 14:20:10|432||433||433||432||0
1725027630000|2024-08-30 14:20:30|432||432||432||432||0
1725027640000|2024-08-30 14:20:40|431||432||432||431||800
1725027680000|2024-08-30 14:21:20|431||432||432||431||0
1725027690000|2024-08-30 14:21:30|431||431||432||431||0
1725027700000|2024-08-30 14:21:40|432||432||432||431||0
1725027710000|2024-08-30 14:21:50|431||431||432||431||0
1725027720000|2024-08-30 14:22:00|432||432||432||431||0
1725027740000|2024-08-30 14:22:20|431||432||432||431||500
1725027750000|2024-08-30 14:22:30|431||432||432||431||0
1725027760000|2024-08-30 14:22:40|431||432||432||431||0
1725027770000|2024-08-30 14:22:50|431||432||432||431||0
1725027780000|2024-08-30 14:23:00|431||432||432||431||0
1725027800000|2024-08-30 14:23:20|431||432||432||431||0
1725027840000|2024-08-30 14:24:00|431||432||432||431||0
1725027850000|2024-08-30 14:24:10|433||433||433||432||0
1725027880000|2024-08-30 14:24:40|432||433||433||432||0
1725027900000|2024-08-30 14:25:00|432||433||433||432||0
1725027920000|2024-08-30 14:25:20|432||432||432||431||0
1725027940000|2024-08-30 14:25:40|431|429|430|429|431|429|430|429|200
1725027950000|2024-08-30 14:25:50|429|427|430|427|430|427|429|427|1400
1725027960000|2024-08-30 14:26:00|429|426|427|425|430|426|427|425|100
1725027970000|2024-08-30 14:26:10|428|426|428|426|428|426|428|426|0
1725027980000|2024-08-30 14:26:20|429||429||429||429||0
1725027990000|2024-08-30 14:26:30|428|425|427|425|429|425|427|425|0
1725028000000|2024-08-30 14:26:40|428||427||428||427||0
1725028010000|2024-08-30 14:26:50|428||427||428||427||600
1725028020000|2024-08-30 14:27:00|428|426|429|426|429|426|427|426|0
1725028030000|2024-08-30 14:27:10|428|427|429|427|429|427|428|427|0
1725028040000|2024-08-30 14:27:20|430||430||430||429||0
1725028050000|2024-08-30 14:27:30|431|428|431|429|431|429|431|428|0
1725028060000|2024-08-30 14:27:40|430|428|430|428|430|428|430|428|0
1725028080000|2024-08-30 14:28:00|431|429|431|428|431|429|431|428|0
1725028090000|2024-08-30 14:28:10||429||430||430||429|200
1725028100000|2024-08-30 14:28:20||429||429||429||429|100
1725028120000|2024-08-30 14:28:40|430|428|431|428|431|428|430|428|0
1725028140000|2024-08-30 14:29:00|430||431||431||430||0
1725028160000|2024-08-30 14:29:20|||||||||100
1725028190000|2024-08-30 14:29:50|430|429|430|428|430|429|430|428|0
1725028200000|2024-08-30 14:30:00||429||428||429||428|0
1725028210000|2024-08-30 14:30:10||429||428||429||428|0
1725028230000|2024-08-30 14:30:30||429||428||429||428|0
1725028260000|2024-08-30 14:31:00|431|429|433|430|433|430|431|429|100
1725028270000|2024-08-30 14:31:10|432|429|431|428|432|429|431|428|0
1725028280000|2024-08-30 14:31:20|430||431||431||430||0
1725028290000|2024-08-30 14:31:30|430||431||431||430||0
1725028300000|2024-08-30 14:31:40|430||431||431||430||0
1725028330000|2024-08-30 14:32:10|430|429|430|429|430|429|430|429|0
1725028340000|2024-08-30 14:32:20|431||431||431||430||0
1725028350000|2024-08-30 14:32:30||428||428||428||428|1100
1725028360000|2024-08-30 14:32:40|430|429|431|429|431|429|430|428|0
1725028370000|2024-08-30 14:32:50||428||428||429||428|0
1725028380000|2024-08-30 14:33:00|430||431||431||430||0
1725028390000|2024-08-30 14:33:10|430||430||430||430||0
1725028530000|2024-08-30 14:35:30|432|429|432|429|432|430|432|429|900
1725028550000|2024-08-30 14:35:50|431||432||432||431||0
1725028560000|2024-08-30 14:36:00|431||432||432||431||0
1725028580000|2024-08-30 14:36:20|433|430|433|430|433|430|433|430|0
1725028590000|2024-08-30 14:36:30|432||433||433||432||0
1725028610000|2024-08-30 14:36:50||431||431||431||431|0
1725028620000|2024-08-30 14:37:00|432|430|432|430|432|430|432|430|0
1725028630000|2024-08-30 14:37:10|431|429|432|429|432|429|431|429|0
1725028640000|2024-08-30 14:37:20|431||431||431||431||0
1725028650000|2024-08-30 14:37:30||428||428||428||428|0
1725028670000|2024-08-30 14:37:50|430||430||430||430||0
1725028690000|2024-08-30 14:38:10|432|429|432|429|432|429|432|429|500
1725028700000|2024-08-30 14:38:20|431||431||431||431||0
1725028710000|2024-08-30 14:38:30|430||430||430||430||0
1725028720000|2024-08-30 14:38:40||428||428||428||428|100
1725028750000|2024-08-30 14:39:10||429||429||429||429|0
1725028780000|2024-08-30 14:39:40|432|430|432|430|432|430|432|430|300
1725028790000|2024-08-30 14:39:50|433||432||433||432||0
1725028890000|2024-08-30 14:41:30|433|431|433|431|433|431|433|431|0
1725028940000|2024-08-30 14:42:20||430||430||430||430|0
1725028970000|2024-08-30 14:42:50||431||431||431||431|0
1725029010000|2024-08-30 14:43:30||430||430||430||430|0
1725029040000|2024-08-30 14:44:00|432||431||432||431||0
1725029060000|2024-08-30 14:44:20||429||429||429||429|200
1725029080000|2024-08-30 14:44:40|430|428|430|428|430|428|430|428|0
1725029140000|2024-08-30 14:45:40|||||||||100
1725029160000|2024-08-30 14:46:00|432|429|432|430|432|430|432|429|500
1725029180000|2024-08-30 14:46:20|431|429|431|429|431|429|431|429|100
1725029200000|2024-08-30 14:46:40|430|428|431|428|431|428|430|428|0
1725029210000|2024-08-30 14:46:50|430||431||431||430||0
1725029230000|2024-08-30 14:47:10|430||430||431||430||0
1725029240000|2024-08-30 14:47:20|431||431||431||430||0
1725029260000|2024-08-30 14:47:40|430||431||431||430||0
1725029270000|2024-08-30 14:47:50|430||431||431||430||0
1725029290000|2024-08-30 14:48:10|430||430||430||430||0
1725029320000|2024-08-30 14:48:40|432|429|432|429|432|430|432|429|100
1725029340000|2024-08-30 14:49:00|433|430|432|430|433|430|432|430|0
1725029350000|2024-08-30 14:49:10||429||429||429||429|0
1725029360000|2024-08-30 14:49:20||430||430||430||430|0
1725029370000|2024-08-30 14:49:30||429||429||429||429|0
1725029380000|2024-08-30 14:49:40||430||430||430||429|800
1725029400000|2024-08-30 14:50:00||429||429||429||429|100
1725029440000|2024-08-30 14:50:40|431||431||431||431||0
1725029450000|2024-08-30 14:50:50|430|428|430|428|430|428|430|428|0
1725029470000|2024-08-30 14:51:10|431|429|432|430|432|430|431|429|0
1725029480000|2024-08-30 14:51:20|431||431||432||431||700
1725029490000|2024-08-30 14:51:30|432||431||432||431||0
1725029500000|2024-08-30 14:51:40|432|428|431|428|432|428|431|428|100
1725029520000|2024-08-30 14:52:00|430||430||431||430||0
1725029610000|2024-08-30 14:53:30|429|427|429|427|429|427|429|427|100
1725029710000|2024-08-30 14:55:10||428||428||428||428|0
1725029760000|2024-08-30 14:56:00|428|427|428|427|428|427|428|427|400
1725029770000|2024-08-30 14:56:10|||||||||1000
1725029780000|2024-08-30 14:56:20|427|426|427|426|427|426|427|426|100
1725029860000|2024-08-30 14:57:40|426|425|426|425|426|425|426|425|900
1725029950000|2024-08-30 14:59:10|425|424|426|423|426|424|425|423|400
1725029960000|2024-08-30 14:59:20|425||426||426||425||0
1725029970000|2024-08-30 14:59:30|425||425||425||425||0
1725029980000|2024-08-30 14:59:40|426||425||426||425||0
1725029990000|2024-08-30 14:59:50|426||425||426||425||0
1725030020000|2024-08-30 15:00:20||424||424||424||424|0
1725030100000|2024-08-30 15:01:40|||||||||200
1725030110000|2024-08-30 15:01:50|||||||||100
1725030130000|2024-08-30 15:02:10|426||426||426||426||800
1725030140000|2024-08-30 15:02:20|425||426||426||425||0
1725030220000|2024-08-30 15:03:40||425||425||425||424|0
1725030240000|2024-08-30 15:04:00|427||427||427||427||100
1725030250000|2024-08-30 15:04:10|428|426|428|426|428|426|428|426|0
1725030320000|2024-08-30 15:05:20|427|425|427|425|427|425|427|425|100
1725030350000|2024-08-30 15:05:50|426|424|427|424|427|424|426|424|100
1725030360000|2024-08-30 15:06:00||425||425||425||425|0
1725030370000|2024-08-30 15:06:10||424||424||424||424|0
1725030380000|2024-08-30 15:06:20||425||425||425||425|0
1725030400000|2024-08-30 15:06:40|426|424|426|424|426|424|426|424|300
1725030430000|2024-08-30 15:07:10|427|425|427|424|427|425|427|424|0
1725030440000|2024-08-30 15:07:20||425||425||425||425|0
1725030450000|2024-08-30 15:07:30||424||425||425||424|0
1725030460000|2024-08-30 15:07:40|426|424|426|424|426|424|426|424|0
1725030480000|2024-08-30 15:08:00|427|425|427|425|427|425|427|424|0
1725030490000|2024-08-30 15:08:10||424||424||424||424|0
1725030510000|2024-08-30 15:08:30||425||424||425||424|0
1725030520000|2024-08-30 15:08:40|426|425|426|425|426|425|426|425|0
1725030570000|2024-08-30 15:09:30|427|426|428|426|428|426|427|426|100
1725030590000|2024-08-30 15:09:50|427||428||428||427||300
1725030650000|2024-08-30 15:10:50|429|427|429|427|429|427|429|427|300
1725030670000|2024-08-30 15:11:10|428|426|428|426|428|426|428|426|0
1725030710000|2024-08-30 15:11:50|||||||||1000
1725030730000|2024-08-30 15:12:10|427|425|427|426|427|426|427|425|0
1725030740000|2024-08-30 15:12:20|428||428||428||427||0
1725030750000|2024-08-30 15:12:30|427|425|428|426|428|426|427|425|0
1725030760000|2024-08-30 15:12:40|427|425|427|425|427|425|427|425|0
1725030820000|2024-08-30 15:13:40|428||427||428||427||0
1725030880000|2024-08-30 15:14:40|428||427||428||427||0
1725030900000|2024-08-30 15:15:00|428||427||428||427||0
1725030960000|2024-08-30 15:16:00|426||426||426||426||100
1725031070000|2024-08-30 15:17:50|425|424|425|424|425|424|425|424|700
1725031080000|2024-08-30 15:18:00|424|423|426|425|426|425|424|423|100
1725031100000|2024-08-30 15:18:20|425|423|425|423|425|423|425|423|2400
1725031140000|2024-08-30 15:19:00|424||424||424||424||0
1725031150000|2024-08-30 15:19:10|425||425||425||425||0
1725031240000|2024-08-30 15:20:40|424|422|423|422|424|422|423|422|100
1725031260000|2024-08-30 15:21:00|424||424||424||424||0
1725031290000|2024-08-30 15:21:30|425|423|425|423|425|423|425|423|100
1725031340000|2024-08-30 15:22:20||424||423||424||423|0
1725031440000|2024-08-30 15:24:00||424||423||424||423|0
1725031450000|2024-08-30 15:24:10||424||424||424||424|0
1725031490000|2024-08-30 15:24:50||423||423||423||423|0
1725031510000|2024-08-30 15:25:10|423|422|423|422|423|422|423|422|100
1725031830000|2024-08-30 15:30:30|||||||||200
1725031840000|2024-08-30 15:30:40|422|421|422|421|422|421|422|421|900
1725031860000|2024-08-30 15:31:00|423||423||423||423||0
1725031900000|2024-08-30 15:31:40|422||423||423||422||0
1725031940000|2024-08-30 15:32:20|422||422||422||422||0
1725031990000|2024-08-30 15:33:10|||||||||400
1725032000000|2024-08-30 15:33:20|423||423||423||423||0
1725032030000|2024-08-30 15:33:50||422||422||422||421|0
1725032060000|2024-08-30 15:34:20||421||421||421||421|100
1725032110000|2024-08-30 15:35:10|424|422|424|422|424|422|424|422|200
1725032120000|2024-08-30 15:35:20||423||423||423||423|0
1725032130000|2024-08-30 15:35:30|425||425||425||425||0
1725032170000|2024-08-30 15:36:10|424|422|424|422|424|422|424|422|100
1725032240000|2024-08-30 15:37:20|||||||||600
1725032280000|2024-08-30 15:38:00|423|421|423|421|424|421|423|421|0
1725032350000|2024-08-30 15:39:10|||||||||300
1725032410000|2024-08-30 15:40:10||422||421||422||421|400
1725032440000|2024-08-30 15:40:40|422||423||423||422||0
1725032460000|2024-08-30 15:41:00|422||422||423||422||0
1725032470000|2024-08-30 15:41:10|423||423||423||422||0
1725032480000|2024-08-30 15:41:20|422||422||422||422||0
1725032490000|2024-08-30 15:41:30|423||423||423||423||200
1725032630000|2024-08-30 15:43:50|422||423||423||422||0
1725032760000|2024-08-30 15:46:00|422||423||423||422||0
1725032850000|2024-08-30 15:47:30|422||423||423||422||0
1725032860000|2024-08-30 15:47:40|422||422||423||422||0
1725032870000|2024-08-30 15:47:50|423||423||423||422||0
1725032920000|2024-08-30 15:48:40|422||422||422||422||0
1725033030000|2024-08-30 15:50:30|423||423||423||423||100
1725033060000|2024-08-30 15:51:00|422|420|422|420|422|420|422|420|100
1725033170000|2024-08-30 15:52:50|423|421|423|421|423|421|423|421|0
1725033180000|2024-08-30 15:53:00|422||423||423||422||0
1725033420000|2024-08-30 15:57:00|422||423||423||422||0
1725033450000|2024-08-30 15:57:30|422||422||422||422||0
1725033550000|2024-08-30 15:59:10|423||423||423||423||0
1725033600000|2024-08-30 16:00:00|422||422||422||422||0
1725033630000|2024-08-30 16:00:30||420||420||420||420|500
1725033640000|2024-08-30 16:00:40|421||421||421||421||0
1725033660000|2024-08-30 16:01:00|419|418|419|418|419|418|419|418|800
1725033720000|2024-08-30 16:02:00|||||||||200
1725033740000|2024-08-30 16:02:20|420||419||420||419||200
1725033800000|2024-08-30 16:03:20|||||||||100
1725033830000|2024-08-30 16:03:50|418|417|418|417|418|417|418|417|400
1725033840000|2024-08-30 16:04:00|419||419||419||419||0
1725033900000|2024-08-30 16:05:00|420|418|420|418|420|418|420|417|0
1725033910000|2024-08-30 16:05:10|||||||||200
1725033920000|2024-08-30 16:05:20|421|420|421|420|421|420|421|420|1100
1725033930000|2024-08-30 16:05:30|||||||||300
1725034110000|2024-08-30 16:08:30|422||422||422||422||0
1725034200000|2024-08-30 16:10:00|421||421||421||421||0
1725034230000|2024-08-30 16:10:30||419||419||419||419|300
1725034240000|2024-08-30 16:10:40||420||420||420||420|0
1725034250000|2024-08-30 16:10:50|||||||||300
1725034260000|2024-08-30 16:11:00||419||419||420||419|0
1725034270000|2024-08-30 16:11:10||420||420||420||419|0
1725034280000|2024-08-30 16:11:20||419||419||420||419|0
1725034290000|2024-08-30 16:11:30||420||420||420||419|0
1725034300000|2024-08-30 16:11:40||419||419||420||419|0
1725034330000|2024-08-30 16:12:10||420||420||420||419|0
1725034360000|2024-08-30 16:12:40||419||419||420||419|0
1725034370000|2024-08-30 16:12:50||420||420||420||419|0
1725034380000|2024-08-30 16:13:00||419||420||420||419|0
1725034490000|2024-08-30 16:14:50|422|421|421|419|422|421|421|419|300
1725034520000|2024-08-30 16:15:20|422|420|422|420|422|420|422|420|0
1725034550000|2024-08-30 16:15:50|||||||||2300
1725034580000|2024-08-30 16:16:20||419||420||420||419|0
1725034590000|2024-08-30 16:16:30|421|419|421|419|421|420|421|419|0
1725034630000|2024-08-30 16:17:10|420|418|420|418|420|418|420|418|200
1725034790000|2024-08-30 16:19:50|||||||||900
1725034810000|2024-08-30 16:20:10|||||||||100
1725034870000|2024-08-30 16:21:10|419||419||419||419||0
1725034880000|2024-08-30 16:21:20|420||420||420||420||0
1725034930000|2024-08-30 16:22:10|419||419||419||419||1200
1725035010000|2024-08-30 16:23:30|||||||||800
1725035100000|2024-08-30 16:25:00|||||||||200
1725035130000|2024-08-30 16:25:30|420||420||420||420||0
1725035140000|2024-08-30 16:25:40|421|419|421|419|421|419|421|419|0
1725035220000|2024-08-30 16:27:00|420||421||421||420||0
1725035250000|2024-08-30 16:27:30|420||420||420||420||0
1725035260000|2024-08-30 16:27:40|421||421||421||421||0
1725035280000|2024-08-30 16:28:00|420|418|420|418|420|418|420|418|100
1725035300000|2024-08-30 16:28:20||419||418||419||418|0
1725035330000|2024-08-30 16:28:50||419||418||419||418|0
1725035350000|2024-08-30 16:29:10||419||419||419||418|0
1725035500000|2024-08-30 16:31:40||418||418||418||418|300
1725035530000|2024-08-30 16:32:10|419||419||420||419||0
1725035710000|2024-08-30 16:35:10|420||420||420||420||400
1725035720000|2024-08-30 16:35:20||419||419||419||419|0
1725035730000|2024-08-30 16:35:30|||||||||500
1725035760000|2024-08-30 16:36:00|||||||||100
1725035790000|2024-08-30 16:36:30|||||||||200
1725035860000|2024-08-30 16:37:40|421||421||421||421||0
1725035930000|2024-08-30 16:38:50|420||421||421||420||0
1725036000000|2024-08-30 16:40:00|420||420||420||420||0
1725036010000|2024-08-30 16:40:10|421||421||421||421||0
1725036120000|2024-08-30 16:42:00|420||420||420||420||0
1725036190000|2024-08-30 16:43:10|421||421||421||421||100
1725036290000|2024-08-30 16:44:50||420||420||420||420|0
1725036440000|2024-08-30 16:47:20|422||423||423||422||0
1725036480000|2024-08-30 16:48:00|421||421||421||421||0
1725036500000|2024-08-30 16:48:20|422||422||423||422||0
1725036510000|2024-08-30 16:48:30|423||421||423||421||0
1725036530000|2024-08-30 16:48:50|422||421||422||421||0
1725036600000|2024-08-30 16:50:00|422||421||422||421||0
1725036620000|2024-08-30 16:50:20|422||422||422||422||0
1725036660000|2024-08-30 16:51:00|421||421||421||421||0
1725036690000|2024-08-30 16:51:30|422||422||422||422||100
1725036700000|2024-08-30 16:51:40||421||421||421||421|0
1725036740000|2024-08-30 16:52:20|423||423||423||423||0
1725036750000|2024-08-30 16:52:30|422||422||422||422||0
1725036780000|2024-08-30 16:53:00|423||423||423||423||0
1725036790000|2024-08-30 16:53:10|422||422||422||422||0
1725036850000|2024-08-30 16:54:10|423||423||423||423||0
1725036910000|2024-08-30 16:55:10||422||421||422||421|0
1725036920000|2024-08-30 16:55:20||422||422||422||422|0
1725036930000|2024-08-30 16:55:30|424||424||424||424||0
1725037030000|2024-08-30 16:57:10|423|421|423|421|423|422|423|421|200
1725037050000|2024-08-30 16:57:30||422||422||422||422|0
1725037060000|2024-08-30 16:57:40|||||||||100
1725037090000|2024-08-30 16:58:10|422|421|422|421|422|421|422|421|900
1725037260000|2024-08-30 17:01:00|423||423||423||423||0
1725037270000|2024-08-30 17:01:10|422||422||422||422||0
1725037290000|2024-08-30 17:01:30|423||423||423||423||0
1725037300000|2024-08-30 17:01:40|422||422||422||422||0
1725037320000|2024-08-30 17:02:00|423|422|424|422|424|422|423|422|100
1725037380000|2024-08-30 17:03:00||423||423||423||422|0
1725037390000|2024-08-30 17:03:10|||||||||100
1725037480000|2024-08-30 17:04:40||422||422||422||422|300
1725037530000|2024-08-30 17:05:30|423||423||423||423||0
1725037560000|2024-08-30 17:06:00|424||424||424||423||0
1725037580000|2024-08-30 17:06:20|423||423||423||423||0
1725037610000|2024-08-30 17:06:50|422|421|422|421|422|421|422|421|300
1725037620000|2024-08-30 17:07:00|423||423||423||423||0
1725037630000|2024-08-30 17:07:10|422||422||422||422||0
1725037730000|2024-08-30 17:08:50|||||||||800
1725037820000|2024-08-30 17:10:20||420||420||420||420|400
1725037850000|2024-08-30 17:10:50|421||421||421||421||0
1725037860000|2024-08-30 17:11:00|422||422||422||422||0
1725037920000|2024-08-30 17:12:00||421||420||421||420|0
1725037940000|2024-08-30 17:12:20||421||421||421||421|0
1725037980000|2024-08-30 17:13:00|423||423||423||422||0
1725037990000|2024-08-30 17:13:10|422||423||423||422||0
1725038020000|2024-08-30 17:13:40|422||422||422||422||0
1725038060000|2024-08-30 17:14:20|423||423||423||423||0
1725038160000|2024-08-30 17:16:00|422||422||422||422||0
1725038170000|2024-08-30 17:16:10||420||420||420||420|0
1725038380000|2024-08-30 17:19:40|421|419|421|419|421|419|421|419|400
1725038390000|2024-08-30 17:19:50|422|420|421|419|422|420|421|419|400
1725038420000|2024-08-30 17:20:20|422|420|422|420|422|420|422|420|0
1725038510000|2024-08-30 17:21:50|||||||||100
1725038530000|2024-08-30 17:22:10|421||421||421||421||0
1725038540000|2024-08-30 17:22:20||419||419||419||419|100
1725038590000|2024-08-30 17:23:10|420||420||421||420||0
1725038600000|2024-08-30 17:23:20|421||421||421||421||0
1725038610000|2024-08-30 17:23:30|420||420||421||420||0
1725038620000|2024-08-30 17:23:40|421||421||421||420||0
1725038630000|2024-08-30 17:23:50|420||420||421||420||0
1725038640000|2024-08-30 17:24:00|421||421||421||420||0
1725038650000|2024-08-30 17:24:10|420||421||421||420||0
1725038710000|2024-08-30 17:25:10||420||420||420||420|0
1725038720000|2024-08-30 17:25:20|422||422||422||422||0
1725038900000|2024-08-30 17:28:20|421||422||422||421||100
1725039360000|2024-08-30 17:36:00|421||421||421||421||0
1725039380000|2024-08-30 17:36:20|||||||||100
1725039480000|2024-08-30 17:38:00|420|419|421|419|421|419|420|419|1100
1725039570000|2024-08-30 17:39:30|420||420||420||420||0
1725039580000|2024-08-30 17:39:40|421||421||421||421||0
1725039600000|2024-08-30 17:40:00|||||||||100
1725039670000|2024-08-30 17:41:10|420||420||420||420||0
1725039820000|2024-08-30 17:43:40|421||421||421||421||200
1725039830000|2024-08-30 17:43:50|||||||||300
1725039900000|2024-08-30 17:45:00|420||420||420||420||0
1725039910000|2024-08-30 17:45:10|421||421||421||421||100
1725040010000|2024-08-30 17:46:50|420||421||421||420||0
1725040100000|2024-08-30 17:48:20|422|420|422|420|422|420|422|420|100
1725040120000|2024-08-30 17:48:40||421||420||421||420|500
1725040270000|2024-08-30 17:51:10||421||420||421||420|100
1725040360000|2024-08-30 17:52:40|||||||||100
1725040410000|2024-08-30 17:53:30||421||421||421||421|0
1725040420000|2024-08-30 17:53:40||420||420||420||420|0
1725040530000|2024-08-30 17:55:30|424|422|424|422|424|422|424|422|1200
1725040560000|2024-08-30 17:56:00|423|420|423|421|423|421|422|420|4200
1725040570000|2024-08-30 17:56:10|422|420|422|420|422|420|422|420|0
1725040620000|2024-08-30 17:57:00|421|418|421|418|421|418|421|418|0
1725040630000|2024-08-30 17:57:10|422||422||422||422||0
1725040650000|2024-08-30 17:57:30||419||419||419||419|0
1725040940000|2024-08-30 18:02:20||420||419||420||419|200
1725040970000|2024-08-30 18:02:50|||||||||100
1725041020000|2024-08-30 18:03:40|420|418|420|418|420|418|420|418|200
1725041050000|2024-08-30 18:04:10|421||421||421||421||0
1725041390000|2024-08-30 18:09:50|||||||||200
1725041470000|2024-08-30 18:11:10|422|419|422|419|422|419|422|419|0
1725024600000|2024-08-30 13:30:00||432||431||432||431|500
1725024620000|2024-08-30 13:30:20|432|428|432|428|432|430|432|428|700
1725024630000|2024-08-30 13:30:30||429||428||429||427|400
1725024640000|2024-08-30 13:30:40||429||429||429||429|0
1725024650000|2024-08-30 13:30:50||428||428||428||428|0
1725024660000|2024-08-30 13:31:00|431|429|431|428|431|429|431|428|0
1725024670000|2024-08-30 13:31:10|429|426|429|426|429|426|429|426|200
1725024720000|2024-08-30 13:32:00|428|423|427|425|428|425|427|423|200
1725024740000|2024-08-30 13:32:20|430|426|431|427|431|427|430|426|300
1725024750000|2024-08-30 13:32:30|432|428|432|428|432|428|431|428|0
1725024760000|2024-08-30 13:32:40|431|429|431|428|431|429|431|428|0
1725024780000|2024-08-30 13:33:00|430|427|431|428|431|428|430|427|0
1725024790000|2024-08-30 13:33:10|430|427|431|428|432|428|430|427|400
1725024800000|2024-08-30 13:33:20|432|429|433|429|433|430|432|429|0
1725024810000|2024-08-30 13:33:30|432||432||432||432||0
1725024820000|2024-08-30 13:33:40|433||432||433||432||0
1725024840000|2024-08-30 13:34:00|433||433||433||433||0
1725024850000|2024-08-30 13:34:10|432||432||432||432||0
1725024860000|2024-08-30 13:34:20|433||433||433||432||0
1725024870000|2024-08-30 13:34:30|432|430|433|430|433|430|432|430|0
1725024880000|2024-08-30 13:34:40||429||431||431||429|100
1725024900000|2024-08-30 13:35:00|434|432|434|432|434|432|434|432|100
1725024910000|2024-08-30 13:35:10|435|431|435|433|435|433|435|431|0
1725024930000|2024-08-30 13:35:30|434|432|434|431|435|432|434|431|100
1725024950000|2024-08-30 13:35:50|433||433||433||433||0
1725024960000|2024-08-30 13:36:00||432||431||432||431|0
1725024970000|2024-08-30 13:36:10|435|432|435|432|435|432|435|431|0
1725024980000|2024-08-30 13:36:20|434||435||435||434||0
1725024990000|2024-08-30 13:36:30|434|431|434|431|434|431|434|431|0
1725025000000|2024-08-30 13:36:40||432||432||432||432|0
1725025010000|2024-08-30 13:36:50|435|431|435|432|435|432|435|431|0
1725025020000|2024-08-30 13:37:00|434|431|434|431|434|431|434|431|0
1725025030000|2024-08-30 13:37:10|435|432|435|432|435|433|435|432|0
1725025040000|2024-08-30 13:37:20|434|431|434|431|434|431|434|431|0
1725025050000|2024-08-30 13:37:30|435|432|435|432|435|432|435|432|0
1725025060000|2024-08-30 13:37:40||433||432||433||432|0
1725025080000|2024-08-30 13:38:00|434|433|434|431|434|433|434|431|0
1725025090000|2024-08-30 13:38:10|435|432|434|432|435|432|434|431|0
1725025100000|2024-08-30 13:38:20|435||435||435||435||0
1725025110000|2024-08-30 13:38:30|434||434||434||434||0
1725025120000|2024-08-30 13:38:40|435||435||435||435||0
1725025140000|2024-08-30 13:39:00|434||435||435||434||0
1725025150000|2024-08-30 13:39:10|434||434||434||434||0
1725025210000|2024-08-30 13:40:10|433|431|433|431|433|431|433|431|0
1725025220000|2024-08-30 13:40:20|431|430|431|430|432|430|431|430|100
1725025240000|2024-08-30 13:40:40|||||||||500
1725025250000|2024-08-30 13:40:50|432||432||432||431||100
1725025280000|2024-08-30 13:41:20||431||430||431||430|0
1725025360000|2024-08-30 13:42:40||431||431||431||431|0
1725025370000|2024-08-30 13:42:50|434||434||434||434||100
1725025380000|2024-08-30 13:43:00|433||434||434||433||0
1725025400000|2024-08-30 13:43:20||432||431||432||431|0
1725025420000|2024-08-30 13:43:40|433||434||434||433||0
1725025440000|2024-08-30 13:44:00|433||434||434||433||0
1725025460000|2024-08-30 13:44:20|433||434||434||433||0
1725025470000|2024-08-30 13:44:30|433||434||434||433||0
1725025480000|2024-08-30 13:44:40|433||433||433||433||0
1725025490000|2024-08-30 13:44:50|434||432||434||432||0
1725025500000|2024-08-30 13:45:00|434||433||434||433||300
1725025510000|2024-08-30 13:45:10|434||434||434||433||0
1725025530000|2024-08-30 13:45:30|433|432|434|431|434|432|433|431|300
1725025540000|2024-08-30 13:45:40|433||433||434||433||0
1725025550000|2024-08-30 13:45:50|434||434||434||434||0
1725025600000|2024-08-30 13:46:40|433||433||433||433||0
1725025610000|2024-08-30 13:46:50|434||434||434||434||0
1725025630000|2024-08-30 13:47:10|433|430|432|430|433|430|432|430|300
1725025640000|2024-08-30 13:47:20|431|429|431|429|431|429|431|429|1100
1725025650000|2024-08-30 13:47:30|432||431||432||431||0
1725025660000|2024-08-30 13:47:40|432||431||432||431||0
1725025670000|2024-08-30 13:47:50|432||431||432||431||0
1725025680000|2024-08-30 13:48:00|430|428|429|427|430|428|429|427|100
1725025690000|2024-08-30 13:48:10|430|428|431|428|431|429|430|427|0
1725025710000|2024-08-30 13:48:30|430||430||430||430||0
1725025720000|2024-08-30 13:48:40|431||430||431||430||100
1725025740000|2024-08-30 13:49:00|431|429|430|428|431|429|430|428|100
1725025750000|2024-08-30 13:49:10|431||431||431||431||0
1725025760000|2024-08-30 13:49:20|430|429|431|429|431|429|429|429|0
1725025780000|2024-08-30 13:49:40|432|430|432|430|432|430|432|430|100
1725025790000|2024-08-30 13:49:50||429||429||429||429|0
1725025800000|2024-08-30 13:50:00|431|430|431|429|431|430|431|429|0
1725025810000|2024-08-30 13:50:10||428||429||429||428|100
1725025820000|2024-08-30 13:50:20|430||431||431||430||600
1725025830000|2024-08-30 13:50:30|||||||||2200
1725025840000|2024-08-30 13:50:40|430||431||431||430||0
1725025860000|2024-08-30 13:51:00||428||429||429||428|0
1725025870000|2024-08-30 13:51:10|430|428|431|428|431|429|430|428|0
1725025880000|2024-08-30 13:51:20|430|429|431|429|431|429|430|429|0
1725025900000|2024-08-30 13:51:40|432|430|433|430|433|430|432|430|0
1725025910000|2024-08-30 13:51:50|432||432||433||432||0
1725025920000|2024-08-30 13:52:00|433||432||433||432||0
1725025930000|2024-08-30 13:52:10|433||433||433||432||0
1725025940000|2024-08-30 13:52:20|432||433||433||432||0
1725025950000|2024-08-30 13:52:30|432|431|433|430|433|431|432|430|0
1725025960000|2024-08-30 13:52:40|432||433||433||432||0
1725025970000|2024-08-30 13:52:50||431||430||431||430|0
1725025980000|2024-08-30 13:53:00||431||431||431||430|0
1725026000000|2024-08-30 13:53:20|||||||||200
1725026010000|2024-08-30 13:53:30||432||432||432||432|0
1725026020000|2024-08-30 13:53:40||431||431||431||431|0
1725026050000|2024-08-30 13:54:10|432|430|432|430|432|430|432|430|0
1725026080000|2024-08-30 13:54:40||431||430||431||430|0
1725026100000|2024-08-30 13:55:00||431||431||431||431|0
1725026110000|2024-08-30 13:55:10|434|430|434|431|434|431|434|430|100
1725026120000|2024-08-30 13:55:20|433||433||433||433||0
1725026160000|2024-08-30 13:56:00|432|430|433|430|433|431|432|430|0
1725026170000|2024-08-30 13:56:10||431||430||431||430|0
1725026180000|2024-08-30 13:56:20||431||430||431||430|0
1725026200000|2024-08-30 13:56:40||431||431||431||430|0
1725026210000|2024-08-30 13:56:50|432|430|432|430|432|430|432|430|100
1725026230000|2024-08-30 13:57:10||431||431||431||430|500
1725026240000|2024-08-30 13:57:20|433|430|433|430|433|431|432|430|0
1725026250000|2024-08-30 13:57:30||431||431||431||431|0
1725026260000|2024-08-30 13:57:40||430||431||431||430|0
1725026270000|2024-08-30 13:57:50||430||430||430||430|0
1725026340000|2024-08-30 13:59:00||431||430||431||430|0
1725026390000|2024-08-30 13:59:50|432|431|432|431|432|431|432|431|0
1725026400000|2024-08-30 14:00:00|433|430|433|431|433|431|433|430|100
1725026410000|2024-08-30 14:00:10|434|433|434|431|434|433|434|431|1800
1725026430000|2024-08-30 14:00:30||432||432||432||432|0
1725026440000|2024-08-30 14:00:40|433|431|434|431|434|432|433|431|0
1725026450000|2024-08-30 14:00:50|433||434||434||433||0
1725026460000|2024-08-30 14:01:00|433||433||433||433||0
1725026470000|2024-08-30 14:01:10|432|432|434|432|434|432|432|432|0
1725026480000|2024-08-30 14:01:20||431||431||431||431|1500
1725026490000|2024-08-30 14:01:30||432||432||432||432|1100
1725026500000|2024-08-30 14:01:40||431||431||431||431|0
1725026510000|2024-08-30 14:01:50||432||431||432||431|0
1725026520000|2024-08-30 14:02:00||432||432||432||432|0
1725026570000|2024-08-30 14:02:50|||||||||300
1725026580000|2024-08-30 14:03:00|||||||||100
1725026670000|2024-08-30 14:04:30||433||433||433||432|300
1725026680000|2024-08-30 14:04:40|436|432|436|434|436|434|436|432|100
1725026700000|2024-08-30 14:05:00|||||||||300
1725026720000|2024-08-30 14:05:20|435|433|435|433|436|433|435|433|0
1725026740000|2024-08-30 14:05:40|436||436||436||436||0
1725026750000|2024-08-30 14:05:50|435||436||436||435||0
1725026760000|2024-08-30 14:06:00|435|434|436|433|436|434|435|433|0
1725026770000|2024-08-30 14:06:10||434||435||435||434|0
1725026780000|2024-08-30 14:06:20|437||437||437||436||0
1725026800000|2024-08-30 14:06:40|436|434|436|434|437|434|436|434|0
1725026810000|2024-08-30 14:06:50|437|435|437|434|437|435|437|434|0
1725026820000|2024-08-30 14:07:00|436||437||437||436||0
1725026830000|2024-08-30 14:07:10|436||436||436||436||0
1725026840000|2024-08-30 14:07:20|437|435|437|434|437|435|437|434|0
1725026850000|2024-08-30 14:07:30||435||435||435||435|0
1725026860000|2024-08-30 14:07:40||436||435||436||435|0
1725026880000|2024-08-30 14:08:00||434||435||435||434|0
1725026890000|2024-08-30 14:08:10|439|436|439|436|439|436|439|436|600
1725026900000|2024-08-30 14:08:20||437||436||437||436|0
1725026910000|2024-08-30 14:08:30||437||436||437||436|0
1725026920000|2024-08-30 14:08:40||437||436||437||436|0
1725026930000|2024-08-30 14:08:50||437||436||437||436|0
1725026940000|2024-08-30 14:09:00||437||437||437||437|0
1725026950000|2024-08-30 14:09:10||438||438||438||438|1500
1725026960000|2024-08-30 14:09:20||437||437||437||437|0
1725026970000|2024-08-30 14:09:30||436||436||436||436|100
1725026990000|2024-08-30 14:09:50||437||436||437||436|0
1725027000000|2024-08-30 14:10:00|438||438||438||438||0
1725027010000|2024-08-30 14:10:10||437||436||437||436|0
1725027020000|2024-08-30 14:10:20||437||436||437||436|0
1725027060000|2024-08-30 14:11:00|437|435|436|434|437|435|436|434|100
1725027080000|2024-08-30 14:11:20||435||435||435||435|0
1725027090000|2024-08-30 14:11:30|435|434|435|433|435|434|435|433|100
1725027120000|2024-08-30 14:12:00|||||||||400
1725027170000|2024-08-30 14:12:50|434|432|435|432|435|432|434|432|0
1725027180000|2024-08-30 14:13:00|434|431|433|431|434|431|433|431|300
1725027200000|2024-08-30 14:13:20|432|429|432|429|432|429|431|429|900
1725027220000|2024-08-30 14:13:40|431|430|430|428|431|430|430|428|100
1725027230000|2024-08-30 14:13:50|431||431||431||431||0
1725027250000|2024-08-30 14:14:10|430||431||431||430||0
1725027260000|2024-08-30 14:14:20|430||430||430||430||0
1725027280000|2024-08-30 14:14:40|431||431||431||431||0
1725027290000|2024-08-30 14:14:50||429||428||429||428|0
1725027300000|2024-08-30 14:15:00|||||||||100
1725027310000|2024-08-30 14:15:10|430||431||431||430||0
1725027320000|2024-08-30 14:15:20|430||431||431||430||0
1725027330000|2024-08-30 14:15:30|430||431||431||430||0
1725027340000|2024-08-30 14:15:40|430||430||431||430||0
1725027350000|2024-08-30 14:15:50|431|429|431|429|431|429|431|429|0
1725027360000|2024-08-30 14:16:00||428||428||429||428|200
1725027380000|2024-08-30 14:16:20||429||428||429||428|0
1725027390000|2024-08-30 14:16:30|430||430||430||430||0
1725027410000|2024-08-30 14:16:50||429||428||429||428|100
1725027430000|2024-08-30 14:17:10||429||429||429||429|0
1725027440000|2024-08-30 14:17:20|432|430|432|430|432|430|432|430|200
1725027450000|2024-08-30 14:17:30||431||430||431||430|0
1725027460000|2024-08-30 14:17:40||431||430||431||430|300
1725027480000|2024-08-30 14:18:00|433|431|434|431|434|432|433|430|1300
1725027490000|2024-08-30 14:18:10||432||431||432||431|300
1725027500000|2024-08-30 14:18:20|433||434||434||433||0
1725027520000|2024-08-30 14:18:40|433||433||433||433||0
1725027530000|2024-08-30 14:18:50|432|430|432|430|433|430|432|430|0
1725027550000|2024-08-30 14:19:10||431||430||431||430|0
1725027580000|2024-08-30 14:19:40|433|431|433|431|433|431|433|431|0
1725027600000|2024-08-30 14:20:00|432|430|433|430|433|430|432|430|0
1725027610000|2024-08-30 14:20:10|432||433||433||432||0
1725027630000|2024-08-30 14:20:30|432||432||432||432||0
1725027640000|2024-08-30 14:20:40|431||432||432||431||800
1725027680000|2024-08-30 14:21:20|431||432||432||431||0
1725027690000|2024-08-30 14:21:30|431||431||432||431||0
1725027700000|2024-08-30 14:21:40|432||432||432||431||0
1725027710000|2024-08-30 14:21:50|431||431||432||431||0
1725027720000|2024-08-30 14:22:00|432||432||432||431||0
1725027740000|2024-08-30 14:22:20|431||432||432||431||500
1725027750000|2024-08-30 14:22:30|431||432||432||431||0
1725027760000|2024-08-30 14:22:40|431||432||432||431||0
1725027770000|2024-08-30 14:22:50|431||432||432||431||0
1725027780000|2024-08-30 14:23:00|431||432||432||431||0
1725027800000|2024-08-30 14:23:20|431||432||432||431||0
1725027840000|2024-08-30 14:24:00|431||432||432||431||0
1725027850000|2024-08-30 14:24:10|433||433||433||432||0
1725027880000|2024-08-30 14:24:40|432||433||433||432||0
1725027900000|2024-08-30 14:25:00|432||433||433||432||0
1725027920000|2024-08-30 14:25:20|432||432||432||431||0
1725027940000|2024-08-30 14:25:40|431|429|430|429|431|429|430|429|200
1725027950000|2024-08-30 14:25:50|429|427|430|427|430|427|429|427|1400
1725027960000|2024-08-30 14:26:00|429|426|427|425|430|426|427|425|100
1725027970000|2024-08-30 14:26:10|428|426|428|426|428|426|428|426|0
1725027980000|2024-08-30 14:26:20|429||429||429||429||0
1725027990000|2024-08-30 14:26:30|428|425|427|425|429|425|427|425|0
1725028000000|2024-08-30 14:26:40|428||427||428||427||0
1725028010000|2024-08-30 14:26:50|428||427||428||427||600
1725028020000|2024-08-30 14:27:00|428|426|429|426|429|426|427|426|0
1725028030000|2024-08-30 14:27:10|428|427|429|427|429|427|428|427|0
1725028040000|2024-08-30 14:27:20|430||430||430||429||0
1725028050000|2024-08-30 14:27:30|431|428|431|429|431|429|431|428|0
1725028060000|2024-08-30 14:27:40|430|428|430|428|430|428|430|428|0
1725028080000|2024-08-30 14:28:00|431|429|431|428|431|429|431|428|0
1725028090000|2024-08-30 14:28:10||429||430||430||429|200
1725028100000|2024-08-30 14:28:20||429||429||429||429|100
1725028120000|2024-08-30 14:28:40|430|428|431|428|431|428|430|428|0
1725028140000|2024-08-30 14:29:00|430||431||431||430||0
1725028160000|2024-08-30 14:29:20|||||||||100
1725028190000|2024-08-30 14:29:50|430|429|430|428|430|429|430|428|0
1725028200000|2024-08-30 14:30:00||429||428||429||428|0
1725028210000|2024-08-30 14:30:10||429||428||429||428|0
1725028230000|2024-08-30 14:30:30||429||428||429||428|0
1725028260000|2024-08-30 14:31:00|431|429|433|430|433|430|431|429|100
1725028270000|2024-08-30 14:31:10|432|429|431|428|432|429|431|428|0
1725028280000|2024-08-30 14:31:20|430||431||431||430||0
1725028290000|2024-08-30 14:31:30|430||431||431||430||0
1725028300000|2024-08-30 14:31:40|430||431||431||430||0
1725028330000|2024-08-30 14:32:10|430|429|430|429|430|429|430|429|0
1725028340000|2024-08-30 14:32:20|431||431||431||430||0
1725028350000|2024-08-30 14:32:30||428||428||428||428|1100
1725028360000|2024-08-30 14:32:40|430|429|431|429|431|429|430|428|0
1725028370000|2024-08-30 14:32:50||428||428||429||428|0
1725028380000|2024-08-30 14:33:00|430||431||431||430||0
1725028390000|2024-08-30 14:33:10|430||430||430||430||0
1725028530000|2024-08-30 14:35:30|432|429|432|429|432|430|432|429|900
1725028550000|2024-08-30 14:35:50|431||432||432||431||0
1725028560000|2024-08-30 14:36:00|431||432||432||431||0
1725028580000|2024-08-30 14:36:20|433|430|433|430|433|430|433|430|0
1725028590000|2024-08-30 14:36:30|432||433||433||432||0
1725028610000|2024-08-30 14:36:50||431||431||431||431|0
1725028620000|2024-08-30 14:37:00|432|430|432|430|432|430|432|430|0
1725028630000|2024-08-30 14:37:10|431|429|432|429|432|429|431|429|0
1725028640000|2024-08-30 14:37:20|431||431||431||431||0
1725028650000|2024-08-30 14:37:30||428||428||428||428|0
1725028670000|2024-08-30 14:37:50|430||430||430||430||0
1725028690000|2024-08-30 14:38:10|432|429|432|429|432|429|432|429|500
1725028700000|2024-08-30 14:38:20|431||431||431||431||0
1725028710000|2024-08-30 14:38:30|430||430||430||430||0
1725028720000|2024-08-30 14:38:40||428||428||428||428|100
1725028750000|2024-08-30 14:39:10||429||429||429||429|0
1725028780000|2024-08-30 14:39:40|432|430|432|430|432|430|432|430|300
1725028790000|2024-08-30 14:39:50|433||432||433||432||0
1725028890000|2024-08-30 14:41:30|433|431|433|431|433|431|433|431|0
1725028940000|2024-08-30 14:42:20||430||430||430||430|0
1725028970000|2024-08-30 14:42:50||431||431||431||431|0
1725029010000|2024-08-30 14:43:30||430||430||430||430|0
1725029040000|2024-08-30 14:44:00|432||431||432||431||0
1725029060000|2024-08-30 14:44:20||429||429||429||429|200
1725029080000|2024-08-30 14:44:40|430|428|430|428|430|428|430|428|0
1725029140000|2024-08-30 14:45:40|||||||||100
1725029160000|2024-08-30 14:46:00|432|429|432|430|432|430|432|429|500
1725029180000|2024-08-30 14:46:20|431|429|431|429|431|429|431|429|100
1725029200000|2024-08-30 14:46:40|430|428|431|428|431|428|430|428|0
1725029210000|2024-08-30 14:46:50|430||431||431||430||0
1725029230000|2024-08-30 14:47:10|430||430||431||430||0
1725029240000|2024-08-30 14:47:20|431||431||431||430||0
1725029260000|2024-08-30 14:47:40|430||431||431||430||0
1725029270000|2024-08-30 14:47:50|430||431||431||430||0
1725029290000|2024-08-30 14:48:10|430||430||430||430||0
1725029320000|2024-08-30 14:48:40|432|429|432|429|432|430|432|429|100
1725029340000|2024-08-30 14:49:00|433|430|432|430|433|430|432|430|0
1725029350000|2024-08-30 14:49:10||429||429||429||429|0
1725029360000|2024-08-30 14:49:20||430||430||430||430|0
1725029370000|2024-08-30 14:49:30||429||429||429||429|0
1725029380000|2024-08-30 14:49:40||430||430||430||429|800
1725029400000|2024-08-30 14:50:00||429||429||429||429|100
1725029440000|2024-08-30 14:50:40|431||431||431||431||0
1725029450000|2024-08-30 14:50:50|430|428|430|428|430|428|430|428|0
1725029470000|2024-08-30 14:51:10|431|429|432|430|432|430|431|429|0
1725029480000|2024-08-30 14:51:20|431||431||432||431||700
1725029490000|2024-08-30 14:51:30|432||431||432||431||0
1725029500000|2024-08-30 14:51:40|432|428|431|428|432|428|431|428|100
1725029520000|2024-08-30 14:52:00|430||430||431||430||0
1725029610000|2024-08-30 14:53:30|429|427|429|427|429|427|429|427|100
1725029710000|2024-08-30 14:55:10||428||428||428||428|0
1725029760000|2024-08-30 14:56:00|428|427|428|427|428|427|428|427|400
1725029770000|2024-08-30 14:56:10|||||||||1000
1725029780000|2024-08-30 14:56:20|427|426|427|426|427|426|427|426|100
1725029860000|2024-08-30 14:57:40|426|425|426|425|426|425|426|425|900
1725029950000|2024-08-30 14:59:10|425|424|426|423|426|424|425|423|400
1725029960000|2024-08-30 14:59:20|425||426||426||425||0
1725029970000|2024-08-30 14:59:30|425||425||425||425||0
1725029980000|2024-08-30 14:59:40|426||425||426||425||0
1725029990000|2024-08-30 14:59:50|426||425||426||425||0
1725030020000|2024-08-30 15:00:20||424||424||424||424|0
1725030100000|2024-08-30 15:01:40|||||||||200
1725030110000|2024-08-30 15:01:50|||||||||100
1725030130000|2024-08-30 15:02:10|426||426||426||426||800
1725030140000|2024-08-30 15:02:20|425||426||426||425||0
1725030220000|2024-08-30 15:03:40||425||425||425||424|0
1725030240000|2024-08-30 15:04:00|427||427||427||427||100
1725030250000|2024-08-30 15:04:10|428|426|428|426|428|426|428|426|0
1725030320000|2024-08-30 15:05:20|427|425|427|425|427|425|427|425|100
1725030350000|2024-08-30 15:05:50|426|424|427|424|427|424|426|424|100
1725030360000|2024-08-30 15:06:00||425||425||425||425|0
1725030370000|2024-08-30 15:06:10||424||424||424||424|0
1725030380000|2024-08-30 15:06:20||425||425||425||425|0
1725030400000|2024-08-30 15:06:40|426|424|426|424|426|424|426|424|300
1725030430000|2024-08-30 15:07:10|427|425|427|424|427|425|427|424|0
1725030440000|2024-08-30 15:07:20||425||425||425||425|0
1725030450000|2024-08-30 15:07:30||424||425||425||424|0
1725030460000|2024-08-30 15:07:40|426|424|426|424|426|424|426|424|0
1725030480000|2024-08-30 15:08:00|427|425|427|425|427|425|427|424|0
1725030490000|2024-08-30 15:08:10||424||424||424||424|0
1725030510000|2024-08-30 15:08:30||425||424||425||424|0
1725030520000|2024-08-30 15:08:40|426|425|426|425|426|425|426|425|0
1725030570000|2024-08-30 15:09:30|427|426|428|426|428|426|427|426|100
1725030590000|2024-08-30 15:09:50|427||428||428||427||300
1725030650000|2024-08-30 15:10:50|429|427|429|427|429|427|429|427|300
1725030670000|2024-08-30 15:11:10|428|426|428|426|428|426|428|426|0
1725030710000|2024-08-30 15:11:50|||||||||1000
1725030730000|2024-08-30 15:12:10|427|425|427|426|427|426|427|425|0
1725030740000|2024-08-30 15:12:20|428||428||428||427||0
1725030750000|2024-08-30 15:12:30|427|425|428|426|428|426|427|425|0
1725030760000|2024-08-30 15:12:40|427|425|427|425|427|425|427|425|0
1725030820000|2024-08-30 15:13:40|428||427||428||427||0
1725030880000|2024-08-30 15:14:40|428||427||428||427||0
1725030900000|2024-08-30 15:15:00|428||427||428||427||0
1725030960000|2024-08-30 15:16:00|426||426||426||426||100
1725031070000|2024-08-30 15:17:50|425|424|425|424|425|424|425|424|700
1725031080000|2024-08-30 15:18:00|424|423|426|425|426|425|424|423|100
1725031100000|2024-08-30 15:18:20|425|423|425|423|425|423|425|423|2400
1725031140000|2024-08-30 15:19:00|424||424||424||424||0
1725031150000|2024-08-30 15:19:10|425||425||425||425||0
1725031240000|2024-08-30 15:20:40|424|422|423|422|424|422|423|422|100
1725031260000|2024-08-30 15:21:00|424||424||424||424||0
1725031290000|2024-08-30 15:21:30|425|423|425|423|425|423|425|423|100
1725031340000|2024-08-30 15:22:20||424||423||424||423|0
1725031440000|2024-08-30 15:24:00||424||423||424||423|0
1725031450000|2024-08-30 15:24:10||424||424||424||424|0
1725031490000|2024-08-30 15:24:50||423||423||423||423|0
1725031510000|2024-08-30 15:25:10|423|422|423|422|423|422|423|422|100
1725031830000|2024-08-30 15:30:30|||||||||200
1725031840000|2024-08-30 15:30:40|422|421|422|421|422|421|422|421|900
1725031860000|2024-08-30 15:31:00|423||423||423||423||0
1725031900000|2024-08-30 15:31:40|422||423||423||422||0
1725031940000|2024-08-30 15:32:20|422||422||422||422||0
1725031990000|2024-08-30 15:33:10|||||||||400
1725032000000|2024-08-30 15:33:20|423||423||423||423||0
1725032030000|2024-08-30 15:33:50||422||422||422||421|0
1725032060000|2024-08-30 15:34:20||421||421||421||421|100
1725032110000|2024-08-30 15:35:10|424|422|424|422|424|422|424|422|200
1725032120000|2024-08-30 15:35:20||423||423||423||423|0
1725032130000|2024-08-30 15:35:30|425||425||425||425||0
1725032170000|2024-08-30 15:36:10|424|422|424|422|424|422|424|422|100
1725032240000|2024-08-30 15:37:20|||||||||600
1725032280000|2024-08-30 15:38:00|423|421|423|421|424|421|423|421|0
1725032350000|2024-08-30 15:39:10|||||||||300
1725032410000|2024-08-30 15:40:10||422||421||422||421|400
1725032440000|2024-08-30 15:40:40|422||423||423||422||0
1725032460000|2024-08-30 15:41:00|422||422||423||422||0
1725032470000|2024-08-30 15:41:10|423||423||423||422||0
1725032480000|2024-08-30 15:41:20|422||422||422||422||0
1725032490000|2024-08-30 15:41:30|423||423||423||423||200
1725032630000|2024-08-30 15:43:50|422||423||423||422||0
1725032760000|2024-08-30 15:46:00|422||423||423||422||0
1725032850000|2024-08-30 15:47:30|422||423||423||422||0
1725032860000|2024-08-30 15:47:40|422||422||423||422||0
1725032870000|2024-08-30 15:47:50|423||423||423||422||0
1725032920000|2024-08-30 15:48:40|422||422||422||422||0
1725033030000|2024-08-30 15:50:30|423||423||423||423||100
1725033060000|2024-08-30 15:51:00|422|420|422|420|422|420|422|420|100
1725033170000|2024-08-30 15:52:50|423|421|423|421|423|421|423|421|0
1725033180000|2024-08-30 15:53:00|422||423||423||422||0
1725033420000|2024-08-30 15:57:00|422||423||423||422||0
1725033450000|2024-08-30 15:57:30|422||422||422||422||0
1725033550000|2024-08-30 15:59:10|423||423||423||423||0
1725033600000|2024-08-30 16:00:00|422||422||422||422||0
1725033630000|2024-08-30 16:00:30||420||420||420||420|500
1725033640000|2024-08-30 16:00:40|421||421||421||421||0
1725033660000|2024-08-30 16:01:00|419|418|419|418|419|418|419|418|800
1725033720000|2024-08-30 16:02:00|||||||||200
1725033740000|2024-08-30 16:02:20|420||419||420||419||200
1725033800000|2024-08-30 16:03:20|||||||||100
1725033830000|2024-08-30 16:03:50|418|417|418|417|418|417|418|417|400
1725033840000|2024-08-30 16:04:00|419||419||419||419||0
1725033900000|2024-08-30 16:05:00|420|418|420|418|420|418|420|417|0
1725033910000|2024-08-30 16:05:10|||||||||200
1725033920000|2024-08-30 16:05:20|421|420|421|420|421|420|421|420|1100
1725033930000|2024-08-30 16:05:30|||||||||300
1725034110000|2024-08-30 16:08:30|422||422||422||422||0
1725034200000|2024-08-30 16:10:00|421||421||421||421||0
1725034230000|2024-08-30 16:10:30||419||419||419||419|300
1725034240000|2024-08-30 16:10:40||420||420||420||420|0
1725034250000|2024-08-30 16:10:50|||||||||300
1725034260000|2024-08-30 16:11:00||419||419||420||419|0
1725034270000|2024-08-30 16:11:10||420||420||420||419|0
1725034280000|2024-08-30 16:11:20||419||419||420||419|0
1725034290000|2024-08-30 16:11:30||420||420||420||419|0
1725034300000|2024-08-30 16:11:40||419||419||420||419|0
1725034330000|2024-08-30 16:12:10||420||420||420||419|0
1725034360000|2024-08-30 16:12:40||419||419||420||419|0
1725034370000|2024-08-30 16:12:50||420||420||420||419|0
1725034380000|2024-08-30 16:13:00||419||420||420||419|0
1725034490000|2024-08-30 16:14:50|422|421|421|419|422|421|421|419|300
1725034520000|2024-08-30 16:15:20|422|420|422|420|422|420|422|420|0
1725034550000|2024-08-30 16:15:50|||||||||2300
1725034580000|2024-08-30 16:16:20||419||420||420||419|0
1725034590000|2024-08-30 16:16:30|421|419|421|419|421|420|421|419|0
1725034630000|2024-08-30 16:17:10|420|418|420|418|420|418|420|418|200
1725034790000|2024-08-30 16:19:50|||||||||900
1725034810000|2024-08-30 16:20:10|||||||||100
1725034870000|2024-08-30 16:21:10|419||419||419||419||0
1725034880000|2024-08-30 16:21:20|420||420||420||420||0
1725034930000|2024-08-30 16:22:10|419||419||419||419||1200
1725035010000|2024-08-30 16:23:30|||||||||800
1725035100000|2024-08-30 16:25:00|||||||||200
1725035130000|2024-08-30 16:25:30|420||420||420||420||0
1725035140000|2024-08-30 16:25:40|421|419|421|419|421|419|421|419|0
1725035220000|2024-08-30 16:27:00|420||421||421||420||0
1725035250000|2024-08-30 16:27:30|420||420||420||420||0
1725035260000|2024-08-30 16:27:40|421||421||421||421||0
1725035280000|2024-08-30 16:28:00|420|418|420|418|420|418|420|418|100
1725035300000|2024-08-30 16:28:20||419||418||419||418|0
1725035330000|2024-08-30 16:28:50||419||418||419||418|0
1725035350000|2024-08-30 16:29:10||419||419||419||418|0
1725035500000|2024-08-30 16:31:40||418||418||418||418|300
1725035530000|2024-08-30 16:32:10|419||419||420||419||0
1725035710000|2024-08-30 16:35:10|420||420||420||420||400
1725035720000|2024-08-30 16:35:20||419||419||419||419|0
1725035730000|2024-08-30 16:35:30|||||||||500
1725035760000|2024-08-30 16:36:00|||||||||100
1725035790000|2024-08-30 16:36:30|||||||||200
1725035860000|2024-08-30 16:37:40|421||421||421||421||0
1725035930000|2024-08-30 16:38:50|420||421||421||420||0
1725036000000|2024-08-30 16:40:00|420||420||420||420||0
1725036010000|2024-08-30 16:40:10|421||421||421||421||0
1725036120000|2024-08-30 16:42:00|420||420||420||420||0
1725036190000|2024-08-30 16:43:10|421||421||421||421||100
1725036290000|2024-08-30 16:44:50||420||420||420||420|0
1725036440000|2024-08-30 16:47:20|422||423||423||422||0
1725036480000|2024-08-30 16:48:00|421||421||421||421||0
1725036500000|2024-08-30 16:48:20|422||422||423||422||0
1725036510000|2024-08-30 16:48:30|423||421||423||421||0
1725036530000|2024-08-30 16:48:50|422||421||422||421||0
1725036600000|2024-08-30 16:50:00|422||421||422||421||0
1725036620000|2024-08-30 16:50:20|422||422||422||422||0
1725036660000|2024-08-30 16:51:00|421||421||421||421||0
1725036690000|2024-08-30 16:51:30|422||422||422||422||100
1725036700000|2024-08-30 16:51:40||421||421||421||421|0
1725036740000|2024-08-30 16:52:20|423||423||423||423||0
1725036750000|2024-08-30 16:52:30|422||422||422||422||0
1725036780000|2024-08-30 16:53:00|423||423||423||423||0
1725036790000|2024-08-30 16:53:10|422||422||422||422||0
1725036850000|2024-08-30 16:54:10|423||423||423||423||0
1725036910000|2024-08-30 16:55:10||422||421||422||421|0
1725036920000|2024-08-30 16:55:20||422||422||422||422|0
1725036930000|2024-08-30 16:55:30|424||424||424||424||0
1725037030000|2024-08-30 16:57:10|423|421|423|421|423|422|423|421|200
1725037050000|2024-08-30 16:57:30||422||422||422||422|0
1725037060000|2024-08-30 16:57:40|||||||||100
1725037090000|2024-08-30 16:58:10|422|421|422|421|422|421|422|421|900
1725037260000|2024-08-30 17:01:00|423||423||423||423||0
1725037270000|2024-08-30 17:01:10|422||422||422||422||0
1725037290000|2024-08-30 17:01:30|423||423||423||423||0
1725037300000|2024-08-30 17:01:40|422||422||422||422||0
1725037320000|2024-08-30 17:02:00|423|422|424|422|424|422|423|422|100
1725037380000|2024-08-30 17:03:00||423||423||423||422|0
1725037390000|2024-08-30 17:03:10|||||||||100
1725037480000|2024-08-30 17:04:40||422||422||422||422|300
1725037530000|2024-08-30 17:05:30|423||423||423||423||0
1725037560000|2024-08-30 17:06:00|424||424||424||423||0
1725037580000|2024-08-30 17:06:20|423||423||423||423||0
1725037610000|2024-08-30 17:06:50|422|421|422|421|422|421|422|421|300
1725037620000|2024-08-30 17:07:00|423||423||423||423||0
1725037630000|2024-08-30 17:07:10|422||422||422||422||0
1725037730000|2024-08-30 17:08:50|||||||||800
1725037820000|2024-08-30 17:10:20||420||420||420||420|400
1725037850000|2024-08-30 17:10:50|421||421||421||421||0
1725037860000|2024-08-30 17:11:00|422||422||422||422||0
1725037920000|2024-08-30 17:12:00||421||420||421||420|0
1725037940000|2024-08-30 17:12:20||421||421||421||421|0
1725037980000|2024-08-30 17:13:00|423||423||423||422||0
1725037990000|2024-08-30 17:13:10|422||423||423||422||0
1725038020000|2024-08-30 17:13:40|422||422||422||422||0
1725038060000|2024-08-30 17:14:20|423||423||423||423||0
1725038160000|2024-08-30 17:16:00|422||422||422||422||0
1725038170000|2024-08-30 17:16:10||420||420||420||420|0
1725038380000|2024-08-30 17:19:40|421|419|421|419|421|419|421|419|400
1725038390000|2024-08-30 17:19:50|422|420|421|419|422|420|421|419|400
1725038420000|2024-08-30 17:20:20|422|420|422|420|422|420|422|420|0
1725038510000|2024-08-30 17:21:50|||||||||100
1725038530000|2024-08-30 17:22:10|421||421||421||421||0
1725038540000|2024-08-30 17:22:20||419||419||419||419|100
1725038590000|2024-08-30 17:23:10|420||420||421||420||0
1725038600000|2024-08-30 17:23:20|421||421||421||421||0
1725038610000|2024-08-30 17:23:30|420||420||421||420||0
1725038620000|2024-08-30 17:23:40|421||421||421||420||0
1725038630000|2024-08-30 17:23:50|420||420||421||420||0
1725038640000|2024-08-30 17:24:00|421||421||421||420||0
1725038650000|2024-08-30 17:24:10|420||421||421||420||0
1725038710000|2024-08-30 17:25:10||420||420||420||420|0
1725038720000|2024-08-30 17:25:20|422||422||422||422||0
1725038900000|2024-08-30 17:28:20|421||422||422||421||100
1725039360000|2024-08-30 17:36:00|421||421||421||421||0
1725039380000|2024-08-30 17:36:20|||||||||100
1725039480000|2024-08-30 17:38:00|420|419|421|419|421|419|420|419|1100
1725039570000|2024-08-30 17:39:30|420||420||420||420||0
1725039580000|2024-08-30 17:39:40|421||421||421||421||0
1725039600000|2024-08-30 17:40:00|||||||||100
1725039670000|2024-08-30 17:41:10|420||420||420||420||0
1725039820000|2024-08-30 17:43:40|421||421||421||421||200
1725039830000|2024-08-30 17:43:50|||||||||300
1725039900000|2024-08-30 17:45:00|420||420||420||420||0
1725039910000|2024-08-30 17:45:10|421||421||421||421||100
1725040010000|2024-08-30 17:46:50|420||421||421||420||0
1725040100000|2024-08-30 17:48:20|422|420|422|420|422|420|422|420|100
1725040120000|2024-08-30 17:48:40||421||420||421||420|500
1725040270000|2024-08-30 17:51:10||421||420||421||420|100
1725040360000|2024-08-30 17:52:40|||||||||100
1725040410000|2024-08-30 17:53:30||421||421||421||421|0
1725040420000|2024-08-30 17:53:40||420||420||420||420|0
1725040530000|2024-08-30 17:55:30|424|422|424|422|424|422|424|422|1200
1725040560000|2024-08-30 17:56:00|423|420|423|421|423|421|422|420|4200
1725040570000|2024-08-30 17:56:10|422|420|422|420|422|420|422|420|0
1725040620000|2024-08-30 17:57:00|421|418|421|418|421|418|421|418|0
1725040630000|2024-08-30 17:57:10|422||422||422||422||0
1725040650000|2024-08-30 17:57:30||419||419||419||419|0
1725040940000|2024-08-30 18:02:20||420||419||420||419|200
1725040970000|2024-08-30 18:02:50|||||||||100
1725041020000|2024-08-30 18:03:40|420|418|420|418|420|418|420|418|200
1725041050000|2024-08-30 18:04:10|421||421||421||421||0
1725041390000|2024-08-30 18:09:50|||||||||200
1725041470000|2024-08-30 18:11:10|422|419|422|419|422|419|422|419|0
1725041980000|2024-08-30 18:19:40|421||421||421||421||0
1725041990000|2024-08-30 18:19:50|||||||||400
1725042130000|2024-08-30 18:22:10|||||||||100
1725042150000|2024-08-30 18:22:30|422||422||422||422||200
1725042370000|2024-08-30 18:26:10||421||421||421||421|0
1725042520000|2024-08-30 18:28:40||420||420||420||420|600
1725042580000|2024-08-30 18:29:40||421||420||421||420|0
1725042660000|2024-08-30 18:31:00|421||422||422||421||0
1725042810000|2024-08-30 18:33:30|||||||||1200
1725042840000|2024-08-30 18:34:00|421||422||422||421||0
1725042920000|2024-08-30 18:35:20|421||422||422||421||0
1725042930000|2024-08-30 18:35:30|421||422||422||421||0
1725042970000|2024-08-30 18:36:10|423|421|423|421|423|421|423|421|700
1725043020000|2024-08-30 18:37:00||422||421||422||421|100
1725043060000|2024-08-30 18:37:40||422||421||422||421|0
1725043080000|2024-08-30 18:38:00||422||421||422||421|0
1725043090000|2024-08-30 18:38:10|424|422|424|422|424|422|424|422|4100
1725043100000|2024-08-30 18:38:20|425|423|425|423|425|423|425|423|300
1725043140000|2024-08-30 18:39:00||424||423||424||423|700
1725043150000|2024-08-30 18:39:10|424||424||424||424||200
1725043170000|2024-08-30 18:39:30|425|424|425|424|425|424|425|424|900
1725043200000|2024-08-30 18:40:00||422||422||422||422|300
1725043230000|2024-08-30 18:40:30||423||423||423||423|0
1725043290000|2024-08-30 18:41:30|424||424||424||424||0
1725043330000|2024-08-30 18:42:10|425|424|425|424|425|424|425|424|100
1725043340000|2024-08-30 18:42:20|424|423|424|422|424|423|424|422|400
1725043390000|2024-08-30 18:43:10||423||423||423||423|0
1725043410000|2024-08-30 18:43:30|||||||||100
1725043500000|2024-08-30 18:45:00|||||||||200
1725043600000|2024-08-30 18:46:40|||||||||100
1725043680000|2024-08-30 18:48:00|||||||||100
1725043740000|2024-08-30 18:49:00||422||422||422||422|0
1725043870000|2024-08-30 18:51:10|425|423|425|423|425|423|424|423|0
1725043920000|2024-08-30 18:52:00|424||424||424||424||0
1725043950000|2024-08-30 18:52:30|425||425||425||425||100
1725043990000|2024-08-30 18:53:10||424||424||424||424|0
1725044040000|2024-08-30 18:54:00|424|423|424|423|424|423|424|423|200
1725044170000|2024-08-30 18:56:10|||||||||100
1725044190000|2024-08-30 18:56:30|||||||||3200
1725044230000|2024-08-30 18:57:10|||||||||1000
1725044240000|2024-08-30 18:57:20|425||425||425||425||1300
1725044270000|2024-08-30 18:57:50|424||425||425||424||0
1725044460000|2024-08-30 19:01:00|424||425||425||424||0
1725044470000|2024-08-30 19:01:10|424||424||425||424||0
1725044500000|2024-08-30 19:01:40|425||425||425||425||0
1725044510000|2024-08-30 19:01:50|424||424||424||424||0
1725044520000|2024-08-30 19:02:00|425||425||425||425||0
1725044580000|2024-08-30 19:03:00|424||425||425||424||600
1725044620000|2024-08-30 19:03:40|424|424|425|424|425|424|424|424|100
1725044670000|2024-08-30 19:04:30|||||||||900
1725044680000|2024-08-30 19:04:40|||||||||400
1725044690000|2024-08-30 19:04:50|424|423|424|423|424|423|424|423|800
1725044700000|2024-08-30 19:05:00|425||425||425||425||0
1725044810000|2024-08-30 19:06:50|424||425||425||424||0
1725044830000|2024-08-30 19:07:10|424||425||425||424||0
1725044840000|2024-08-30 19:07:20|424||425||425||424||0
1725044850000|2024-08-30 19:07:30|424||425||425||424||0
1725044860000|2024-08-30 19:07:40|424||424||425||424||0
1725045140000|2024-08-30 19:12:20|423|422|424|422|424|422|423|422|900
1725045160000|2024-08-30 19:12:40|423||424||424||423||0
1725045180000|2024-08-30 19:13:00|423|421|423|421|423|421|423|421|0
1725045260000|2024-08-30 19:14:20|||||||||200
1725045300000|2024-08-30 19:15:00||420||421||421||420|0
1725045310000|2024-08-30 19:15:10||420||420||420||420|0
1725045320000|2024-08-30 19:15:20||421||421||421||421|0
1725045460000|2024-08-30 19:17:40||422||422||422||422|600
1725045470000|2024-08-30 19:17:50|424||423||424||423||0
1725045530000|2024-08-30 19:18:50|424||424||424||424||0
1725045780000|2024-08-30 19:23:00|423||424||424||423||0
1725045840000|2024-08-30 19:24:00|425|423|425|423|425|423|425|423|100
1725045900000|2024-08-30 19:25:00|424||424||424||424||0
1725046000000|2024-08-30 19:26:40|||||||||700
1725046020000|2024-08-30 19:27:00|||||||||400
1725046100000|2024-08-30 19:28:20|||||||||600
1725046110000|2024-08-30 19:28:30|425|424|425|423|425|424|425|423|1500
1725046200000|2024-08-30 19:30:00|424||424||424||424||0
1725046360000|2024-08-30 19:32:40|||||||||100
1725046410000|2024-08-30 19:33:30|423|422|423|422|423|422|423|422|200
1725046420000|2024-08-30 19:33:40|||||||||100
1725046450000|2024-08-30 19:34:10||421||421||421||421|0
1725046500000|2024-08-30 19:35:00||422||422||422||422|400
1725046510000|2024-08-30 19:35:10||421||421||421||421|0
1725046600000|2024-08-30 19:36:40||422||422||422||422|0
1725046660000|2024-08-30 19:37:40|422|421|422|421|422|421|422|421|900
1725046680000|2024-08-30 19:38:00|423||423||423||423||100
1725046840000|2024-08-30 19:40:40|424|422|424|422|424|422|424|422|0
1725046850000|2024-08-30 19:40:50|423||423||423||423||0
1725046990000|2024-08-30 19:43:10||421||421||421||421|300
1725047000000|2024-08-30 19:43:20|422||423||423||422||0
1725047030000|2024-08-30 19:43:50|422||422||422||422||0
1725047180000|2024-08-30 19:46:20|423||423||423||423||0
1725047200000|2024-08-30 19:46:40|422||422||422||422||0
1725047240000|2024-08-30 19:47:20|423||423||423||423||0
1725047270000|2024-08-30 19:47:50|422||422||422||422||0
1725047300000|2024-08-30 19:48:20|423||423||423||423||0
1725047340000|2024-08-30 19:49:00|422||422||422||422||0
1725047400000|2024-08-30 19:50:00|424|421|424|421|424|421|424|421|0
1725047410000|2024-08-30 19:50:10||422||422||422||422|0
1725047420000|2024-08-30 19:50:20|425|423|425|422|425|423|424|422|2000
1725047430000|2024-08-30 19:50:30||423||423||423||423|0
1725047450000|2024-08-30 19:50:50|||||||||300
1725047500000|2024-08-30 19:51:40||422||422||422||422|100
1725047510000|2024-08-30 19:51:50||423||423||423||423|0
1725047550000|2024-08-30 19:52:30||422||422||422||422|0
1725047640000|2024-08-30 19:54:00|424||424||424||424||0
1725047920000|2024-08-30 19:58:40||421||421||421||421|400
1725047970000|2024-08-30 19:59:30|423||423||423||423||0
1725047980000|2024-08-30 19:59:40|||||||||300
1725047990000|2024-08-30 19:59:50|422|420|425|420|425|420|422|420|600
1725370200000|2024-09-03 13:30:00|427|425|424|420|427|425|424|420|1200
1725370220000|2024-09-03 13:30:20|417|413|419|413|420|413|417|412|2700
1725370240000|2024-09-03 13:30:40|417|414|418|415|418|416|417|413|100
1725370250000|2024-09-03 13:30:50|417||417||417||417||0
1725370270000|2024-09-03 13:31:10|414|412|413|411|414|412|413|411|600
1725370280000|2024-09-03 13:31:20|||||||||100
1725370290000|2024-09-03 13:31:30|415|412|415|412|415|412|415|412|100
1725370300000|2024-09-03 13:31:40|416|413|416|413|416|413|416|413|300
1725370320000|2024-09-03 13:32:00|415|412|414|412|415|412|414|412|100
1725370330000|2024-09-03 13:32:10|415||415||415||415||0
1725370340000|2024-09-03 13:32:20|414|410|413|410|414|410|413|410|100
1725370350000|2024-09-03 13:32:30|412||412||412||412||0
1725370360000|2024-09-03 13:32:40|413||413||413||413||0
1725370380000|2024-09-03 13:33:00|||||||||2000
1725370390000|2024-09-03 13:33:10|414|411|414|411|414|411|413|411|1000
1725370400000|2024-09-03 13:33:20|413||414||414||413||0
1725370410000|2024-09-03 13:33:30|415|412|416|413|416|413|415|412|100
1725370420000|2024-09-03 13:33:40|415|412|415|412|415|412|415|412|100
1725370440000|2024-09-03 13:34:00|416|413|415|412|416|413|415|412|700
1725370450000|2024-09-03 13:34:10|416|413|416|413|416|413|415|413|0
1725370460000|2024-09-03 13:34:20|415||416||416||415||0
1725370470000|2024-09-03 13:34:30|415|412|415|412|415|412|415|412|0
1725370490000|2024-09-03 13:34:50|416|413|416|413|416|414|415|413|0
1725370500000|2024-09-03 13:35:00|415||416||416||415||0
1725370510000|2024-09-03 13:35:10|415||416||416||415||0
1725370520000|2024-09-03 13:35:20|415|412|415|412|415|412|415|412|100
1725370530000|2024-09-03 13:35:30||414||412||414||412|100
1725370540000|2024-09-03 13:35:40|416|413|415|413|416|413|415|413|0
1725370550000|2024-09-03 13:35:50|416|412|415|412|416|412|415|412|0
1725370560000|2024-09-03 13:36:00|414|413|414|412|414|413|414|412|0
1725370570000|2024-09-03 13:36:10|415||415||415||415||0
1725370580000|2024-09-03 13:36:20|414|410|413|410|414|411|413|410|200
1725370590000|2024-09-03 13:36:30||411||411||411||411|500
1725370600000|2024-09-03 13:36:40|414|412|413|411|414|412|412|411|1300
1725370610000|2024-09-03 13:36:50|412|410|411|408|412|410|411|408|1200
1725370620000|2024-09-03 13:37:00|410|407|410|407|410|408|410|407|0
1725370630000|2024-09-03 13:37:10|411|408|411|408|411|408|411|408|0
1725370650000|2024-09-03 13:37:30||409||408||409||408|0
1725370660000|2024-09-03 13:37:40|410|407|410|407|410|408|410|407|0
1725370680000|2024-09-03 13:38:00||408||407||408||407|0
1725370690000|2024-09-03 13:38:10||408||408||408||408|0
1725370750000|2024-09-03 13:39:10|409||410||410||409||0
1725370760000|2024-09-03 13:39:20|409||410||410||409||0
1725370770000|2024-09-03 13:39:30|408|407|409|407|409|407|408|407|1000
1725370780000|2024-09-03 13:39:40|410|408|411|409|411|409|410|408|0
1725370790000|2024-09-03 13:39:50|||||||||800
1725370800000|2024-09-03 13:40:00||410||408||410||408|0
1725370810000|2024-09-03 13:40:10||409||409||410||409|0
1725370820000|2024-09-03 13:40:20|410|408|410|408|412|409|410|408|1200
1725370870000|2024-09-03 13:41:10|409||409||409||409||500
1725370880000|2024-09-03 13:41:20||407||407||407||407|100
1725370890000|2024-09-03 13:41:30||408||407||408||407|0
1725370900000|2024-09-03 13:41:40||408||407||408||407|0
1725370910000|2024-09-03 13:41:50||408||407||408||407|0
1725370920000|2024-09-03 13:42:00||408||408||408||407|0
1725370930000|2024-09-03 13:42:10||407||407||407||407|0
1725370950000|2024-09-03 13:42:30||408||407||408||407|300
1725370980000|2024-09-03 13:43:00|||||||||200
1725370990000|2024-09-03 13:43:10||408||408||408||408|0
1725371000000|2024-09-03 13:43:20||407||407||407||407|300
1725371040000|2024-09-03 13:44:00|410|408|410|407|410|408|410|407|2300
1725371060000|2024-09-03 13:44:20||408||407||408||407|0
1725371090000|2024-09-03 13:44:50|409||409||409||409||0
1725371100000|2024-09-03 13:45:00|408|406|409|406|409|407|408|406|1300
1725371120000|2024-09-03 13:45:20||407||407||407||407|0
1725371140000|2024-09-03 13:45:40|410|408|409|407|410|408|409|407|0
1725371150000|2024-09-03 13:45:50|410|408|410|407|410|408|410|407|0
1725371160000|2024-09-03 13:46:00||408||407||408||407|0
1725371170000|2024-09-03 13:46:10||408||407||408||407|0
1725371180000|2024-09-03 13:46:20||408||408||408||408|0
1725371190000|2024-09-03 13:46:30|411|409|411|408|411|409|411|408|100
1725371210000|2024-09-03 13:46:50||409||408||409||408|0
1725371220000|2024-09-03 13:47:00||409||408||409||408|0
1725371230000|2024-09-03 13:47:10||409||409||409||408|0
1725371240000|2024-09-03 13:47:20||410||409||410||409|100
1725371250000|2024-09-03 13:47:30||410||409||410||409|0
1725371270000|2024-09-03 13:47:50|410|408|410|408|410|408|410|408|0
1725371280000|2024-09-03 13:48:00|411||411||411||411||0
1725371290000|2024-09-03 13:48:10|410|409|410|408|410|409|410|408|0
1725371300000|2024-09-03 13:48:20|411|409|411|408|411|409|411|408|0
1725371310000|2024-09-03 13:48:30||409||408||409||408|0
1725371320000|2024-09-03 13:48:40|410||410||410||410||0
1725371340000|2024-09-03 13:49:00|409|407|409|407|410|408|409|407|1700
1725371350000|2024-09-03 13:49:10||406||407||407||406|1000
1725371360000|2024-09-03 13:49:20||406||407||407||406|0
1725371370000|2024-09-03 13:49:30|408||409||409||408||200
1725371380000|2024-09-03 13:49:40||408||407||408||407|0
1725371430000|2024-09-03 13:50:30|408||408||409||408||0
1725371440000|2024-09-03 13:50:40|409||409||409||408||0
1725371450000|2024-09-03 13:50:50|408||409||409||408||0
1725371460000|2024-09-03 13:51:00|408|406|408|406|409|406|407|406|100
1725371470000|2024-09-03 13:51:10|407||407||408||407||0
1725371480000|2024-09-03 13:51:20|408||407||408||407||0
1725371490000|2024-09-03 13:51:30|408||408||408||408||0
1725371500000|2024-09-03 13:51:40|407||407||407||407||0
1725371510000|2024-09-03 13:51:50||405||405||405||405|700
1725371530000|2024-09-03 13:52:10|408||407||408||407||0
1725371550000|2024-09-03 13:52:30|408|406|407|406|408|406|407|406|0
1725371560000|2024-09-03 13:52:40|||||||||100
1725371580000|2024-09-03 13:53:00|408|407|409|406|409|407|408|406|300
1725371590000|2024-09-03 13:53:10|408|407|408|407|409|407|408|407|0
1725371600000|2024-09-03 13:53:20|409|406|409|406|409|407|408|406|0
1725371610000|2024-09-03 13:53:30|408||408||408||408||0
1725371620000|2024-09-03 13:53:40|407||408||408||407||900
1725371640000|2024-09-03 13:54:00|407||407||407||407||0
1725371650000|2024-09-03 13:54:10|406|405|407|404|407|405|406|404|600
1725371660000|2024-09-03 13:54:20||405||404||405||404|0
1725371680000|2024-09-03 13:54:40|406|405|406|404|406|405|406|404|0
1725371730000|2024-09-03 13:55:30|407|405|407|404|407|405|406|404|0
1725371750000|2024-09-03 13:55:50|406|405|406|405|406|405|406|404|0
1725371760000|2024-09-03 13:56:00|408|406|409|406|409|406|408|406|500
1725371780000|2024-09-03 13:56:20|408||408||408||408||0
1725371790000|2024-09-03 13:56:30|407||407||407||407||600
1725371800000|2024-09-03 13:56:40|406|404|406|404|406|404|406|404|0
1725371810000|2024-09-03 13:56:50|407|405|407|405|407|405|407|405|0
1725371820000|2024-09-03 13:57:00||406||405||406||405|0
1725371830000|2024-09-03 13:57:10||404||404||404||404|0
1725371840000|2024-09-03 13:57:20||405||405||406||405|0
1725371850000|2024-09-03 13:57:30||406||405||406||405|0
1725371860000|2024-09-03 13:57:40|408|406|408|407|408|407|408|406|1600
1725371870000|2024-09-03 13:57:50|409|406|409|406|409|407|409|406|0
1725371880000|2024-09-03 13:58:00|408||408||408||408||0
1725371890000|2024-09-03 13:58:10|409|407|409|406|409|407|409|406|0
1725371900000|2024-09-03 13:58:20|408||408||408||408||0
1725371910000|2024-09-03 13:58:30|409|407|408|406|409|407|408|406|100
1725371920000|2024-09-03 13:58:40|409|407|409|407|409|407|409|407|0
1725371930000|2024-09-03 13:58:50|408|406|408|406|408|407|408|406|0
1725371950000|2024-09-03 13:59:10||405||405||405||405|0
1725371960000|2024-09-03 13:59:20||406||406||406||406|0
1725371980000|2024-09-03 13:59:40|409|405|408|405|409|405|408|405|0
1725371990000|2024-09-03 13:59:50|407||407||408||407||0
1725372000000|2024-09-03 14:00:00|406|404|407|405|407|405|406|404|0
1725372010000|2024-09-03 14:00:10|405|404|406|404|406|404|405|404|2400
1725372020000|2024-09-03 14:00:20|405||406||406||405||300
1725372030000|2024-09-03 14:00:30|405||406||406||405||0
1725372040000|2024-09-03 14:00:40|405||406||406||405||0
1725372050000|2024-09-03 14:00:50|407||406||407||406||0
1725372070000|2024-09-03 14:01:10|407|405|407|405|407|405|407|405|0
1725372080000|2024-09-03 14:01:20|408||407||408||407||0
1725372090000|2024-09-03 14:01:30||404||404||405||404|0
1725372100000|2024-09-03 14:01:40||405||405||405||405|0
1725372110000|2024-09-03 14:01:50|408|406|408|405|409|406|408|405|0
1725372120000|2024-09-03 14:02:00|407|406|408|405|408|406|407|405|0
1725372140000|2024-09-03 14:02:20|407|406|408|405|408|406|407|405|0
1725372150000|2024-09-03 14:02:30||406||405||406||405|0
1725372160000|2024-09-03 14:02:40|407||408||408||407||0
1725372170000|2024-09-03 14:02:50|407||407||408||407||0
1725372190000|2024-09-03 14:03:10|406|404|406|403|406|404|406|403|100
1725372200000|2024-09-03 14:03:20|405||405||405||405||100
1725372210000|2024-09-03 14:03:30|404||405||405||404||0
1725372220000|2024-09-03 14:03:40|404||404||404||404||0
1725372240000|2024-09-03 14:04:00|||||||||500
1725372260000|2024-09-03 14:04:20|403|402|403|402|403|402|403|402|500
1725372270000|2024-09-03 14:04:30|404||403||404||403||0
1725372280000|2024-09-03 14:04:40|||||||||900
1725372290000|2024-09-03 14:04:50|404||404||404||404||0
1725372300000|2024-09-03 14:05:00|403||404||404||403||0
1725372310000|2024-09-03 14:05:10|403||404||404||403||600
1725372320000|2024-09-03 14:05:20|403||403||403||403||0
1725372330000|2024-09-03 14:05:30|402|401|402|401|402|401|402|401|900
1725372340000|2024-09-03 14:05:40|403||403||403||402||0
1725372350000|2024-09-03 14:05:50|402||402||402||402||100
1725372370000|2024-09-03 14:06:10|403||403||403||403||400
1725372380000|2024-09-03 14:06:20|402||403||403||402||0
1725372400000|2024-09-03 14:06:40||402||401||402||401|0
1725372410000|2024-09-03 14:06:50|402||402||402||402||0
1725372420000|2024-09-03 14:07:00|403||403||403||402||0
1725372430000|2024-09-03 14:07:10|402||402||403||402||0
1725372440000|2024-09-03 14:07:20|403||402||403||402||0
1725372450000|2024-09-03 14:07:30|403||403||403||402||0
1725372460000|2024-09-03 14:07:40|404|402|402|401|404|402|402|401|200
1725372470000|2024-09-03 14:07:50|403||402||403||402||0
1725372480000|2024-09-03 14:08:00|403||403||403||403||0
1725372490000|2024-09-03 14:08:10|402||402||402||402||0
1725372500000|2024-09-03 14:08:20|403||403||403||403||0
1725372520000|2024-09-03 14:08:40|402||402||403||402||0
1725372530000|2024-09-03 14:08:50|403||403||403||402||1000
1725372540000|2024-09-03 14:09:00|404|402|404|402|404|402|404|402|0
1725372560000|2024-09-03 14:09:20|403||403||403||403||100
1725372570000|2024-09-03 14:09:30|404||403||404||403||0
1725372580000|2024-09-03 14:09:40|||||||||100
1725372590000|2024-09-03 14:09:50|404||404||404||404||0
1725372620000|2024-09-03 14:10:20|403||404||404||403||0
1725372630000|2024-09-03 14:10:30|403||404||404||403||900
1725372640000|2024-09-03 14:10:40|403||403||403||403||0
1725372680000|2024-09-03 14:11:20|404||404||404||403||0
1725372690000|2024-09-03 14:11:30|403|403|403|402|403|403|403|402|200
1725372700000|2024-09-03 14:11:40|||||||||600
1725372720000|2024-09-03 14:12:00|||||||||100
1725372730000|2024-09-03 14:12:10|402|401|402|401|402|401|402|401|900
1725372740000|2024-09-03 14:12:20|403|402|404|402|404|402|403|402|0
1725372750000|2024-09-03 14:12:30|403|401|403|401|403|401|403|401|0
1725372760000|2024-09-03 14:12:40|404|402|404|401|404|402|404|401|0
1725372770000|2024-09-03 14:12:50|403||404||404||403||0
1725372780000|2024-09-03 14:13:00|403|402|404|402|404|402|403|402|0
1725372790000|2024-09-03 14:13:10|403|401|404|402|404|402|403|401|0
1725372800000|2024-09-03 14:13:20||401||402||402||401|0
1725372810000|2024-09-03 14:13:30|403|401|403|401|403|401|403|401|300
1725372820000|2024-09-03 14:13:40|404||404||404||404||0
1725372830000|2024-09-03 14:13:50|403|402|403|401|404|402|403|401|0
1725372910000|2024-09-03 14:15:10|402|402|404|402|404|402|402|402|1900
1725372920000|2024-09-03 14:15:20|403||403||403||403||0
1725372930000|2024-09-03 14:15:30||401||401||402||401|0
1725373020000|2024-09-03 14:17:00|402||402||402||402||0
1725373030000|2024-09-03 14:17:10|||||||||500
1725373070000|2024-09-03 14:17:50|403||403||404||403||0
1725373080000|2024-09-03 14:18:00|402||403||403||402||0
1725373090000|2024-09-03 14:18:10|||||||||600
1725373130000|2024-09-03 14:18:50||402||401||402||401|200
1725373140000|2024-09-03 14:19:00||402||401||402||401|100
1725373190000|2024-09-03 14:19:50||402||401||402||401|800
1725373200000|2024-09-03 14:20:00||402||402||402||402|400
1725373210000|2024-09-03 14:20:10|402|401|403|401|403|401|402|401|100
1725373260000|2024-09-03 14:21:00||402||401||402||401|0
1725373270000|2024-09-03 14:21:10||402||402||402||401|0
1725373290000|2024-09-03 14:21:30|404||404||404||404||800
1725373300000|2024-09-03 14:21:40|||||||||3800
1725373320000|2024-09-03 14:22:00||403||402||403||402|0
1725373330000|2024-09-03 14:22:10||403||402||403||402|0
1725373360000|2024-09-03 14:22:40|||||||||100
1725373400000|2024-09-03 14:23:20|403||403||404||403||0
1725373410000|2024-09-03 14:23:30|404||404||404||403||0
1725373580000|2024-09-03 14:26:20|405|403|404|403|405|403|404|403|100
1725373590000|2024-09-03 14:26:30|405||404||405||404||0
1725373600000|2024-09-03 14:26:40|405|402|404|402|405|402|404|402|100
1725373610000|2024-09-03 14:26:50||403||402||403||402|0
1725373620000|2024-09-03 14:27:00|403||403||403||403||0
1725373630000|2024-09-03 14:27:10|404||404||404||404||0
1725373640000|2024-09-03 14:27:20|403||403||403||403||0
1725373660000|2024-09-03 14:27:40|402|401|402|401|402|401|402|401|1500
1725373690000|2024-09-03 14:28:10|||||||||2000
1725373710000|2024-09-03 14:28:30|||||||||800
1725373720000|2024-09-03 14:28:40|||||||||5300
1725373740000|2024-09-03 14:29:00|||||||||600
1725373800000|2024-09-03 14:30:00|||||||||100
1725373850000|2024-09-03 14:30:50|||||||||1200
1725373900000|2024-09-03 14:31:40|401|400|401|400|401|400|401|400|5500
1725373950000|2024-09-03 14:32:30|||||||||100
1725373970000|2024-09-03 14:32:50|||||||||200
1725374030000|2024-09-03 14:33:50|402||401||402||401||0
1725374040000|2024-09-03 14:34:00|402|401|402|400|402|401|402|400|0
1725374100000|2024-09-03 14:35:00|401||401||401||401||400
1725374140000|2024-09-03 14:35:40|||||||||1000
1725374170000|2024-09-03 14:36:10|||||||||500
1725374200000|2024-09-03 14:36:40|402||402||402||401||0
1725374210000|2024-09-03 14:36:50|401||401||402||401||0
1725374220000|2024-09-03 14:37:00|402||401||402||401||100
1725374230000|2024-09-03 14:37:10|402||402||402||402||0
1725374240000|2024-09-03 14:37:20|401||402||402||401||0
1725374250000|2024-09-03 14:37:30|403||402||403||402||0
1725374260000|2024-09-03 14:37:40|||||||||600
1725374320000|2024-09-03 14:38:40|403|401|403|401|403|401|403|401|700
1725374330000|2024-09-03 14:38:50|402|400|402|400|403|400|402|400|0
1725374380000|2024-09-03 14:39:40|||||||||100
1725374420000|2024-09-03 14:40:20|399|397|399|397|399|397|399|397|1000
1725374430000|2024-09-03 14:40:30|400||399||400||399||0
1725374440000|2024-09-03 14:40:40|400||399||400||399||0
1725374450000|2024-09-03 14:40:50||398||398||398||398|0
1725374460000|2024-09-03 14:41:00|400||400||400||399||0
1725374480000|2024-09-03 14:41:20|399||399||400||399||0
1725374490000|2024-09-03 14:41:30|400||400||400||400||100
1725374500000|2024-09-03 14:41:40|399||399||399||399||1400
1725374510000|2024-09-03 14:41:50|398|397|398|397|398|397|398|397|400
1725374520000|2024-09-03 14:42:00|||||||||300
1725374530000|2024-09-03 14:42:10|397|396|397|396|397|396|397|396|1600
1725374590000|2024-09-03 14:43:10|398||398||398||398||0
1725374610000|2024-09-03 14:43:30|399|397|398|397|399|397|398|397|200
1725374630000|2024-09-03 14:43:50|||||||||200
1725374640000|2024-09-03 14:44:00|||||||||3700
1725374650000|2024-09-03 14:44:10||396||396||396||396|700
1725374660000|2024-09-03 14:44:20|399|397|398|396|399|397|398|396|0
1725374670000|2024-09-03 14:44:30|399||399||399||399||0
1725374680000|2024-09-03 14:44:40||397||396||397||396|0
1725374690000|2024-09-03 14:44:50|398|397|400|397|400|397|398|397|0
1725374710000|2024-09-03 14:45:10|399||400||400||399||0
1725374720000|2024-09-03 14:45:20|399||399||400||399||0
1725374730000|2024-09-03 14:45:30|398|396|399|396|399|396|398|396|0
1725374740000|2024-09-03 14:45:40|398|397|399|396|399|397|398|396|0
1725374750000|2024-09-03 14:45:50|400|397|399|397|400|397|399|397|0
1725374760000|2024-09-03 14:46:00|400||400||400||400||0
1725374780000|2024-09-03 14:46:20|398|396|399|396|399|396|398|396|100
1725374790000|2024-09-03 14:46:30|398||398||398||398||0
1725374800000|2024-09-03 14:46:40||397||396||397||396|1000
1725374820000|2024-09-03 14:47:00|397||397||398||397||2900
1725374830000|2024-09-03 14:47:10|398||397||398||397||0
1725374840000|2024-09-03 14:47:20|398||398||398||398||0
1725374860000|2024-09-03 14:47:40|||||||||300
1725374890000|2024-09-03 14:48:10|397||398||398||397||0
1725374910000|2024-09-03 14:48:30|397||398||398||397||0
1725374930000|2024-09-03 14:48:50|||||||||5000
1725374960000|2024-09-03 14:49:20|397|395|396|395|397|395|396|395|3200
1725374970000|2024-09-03 14:49:30|397||396||397||396||200
1725374980000|2024-09-03 14:49:40|397||396||397||396||0
1725374990000|2024-09-03 14:49:50|397||396||397||396||200
1725375000000|2024-09-03 14:50:00|397||397||397||396||500
1725375010000|2024-09-03 14:50:10|396||396||396||396||0
1725375020000|2024-09-03 14:50:20|397|394|395|394|397|394|395|394|1000
1725375060000|2024-09-03 14:51:00|396||396||396||396||0
1725375070000|2024-09-03 14:51:10|395|393|395|393|395|393|395|393|400
1725375090000|2024-09-03 14:51:30|||||||||100
1725375100000|2024-09-03 14:51:40|||||||||200
1725375120000|2024-09-03 14:52:00|||||||||100
1725375140000|2024-09-03 14:52:20|||||||||100
1725375190000|2024-09-03 14:53:10||394||393||394||393|100
1725375240000|2024-09-03 14:54:00||394||393||394||393|600
1725375300000|2024-09-03 14:55:00||394||394||394||394|0
1725375320000|2024-09-03 14:55:20||393||393||393||393|1000
1725375350000|2024-09-03 14:55:50||394||394||394||394|0
1725375360000|2024-09-03 14:56:00|396||396||396||396||0
1725375380000|2024-09-03 14:56:20|397|395|396|395|397|395|396|395|400
1725375390000|2024-09-03 14:56:30|397||397||397||397||0
1725375410000|2024-09-03 14:56:50|396||396||397||396||0
1725375420000|2024-09-03 14:57:00|397||396||397||396||0
1725375430000|2024-09-03 14:57:10|397||396||397||396||0
1725375450000|2024-09-03 14:57:30|397||397||397||397||800
1725375460000|2024-09-03 14:57:40|396||397||397||396||0
1725375490000|2024-09-03 14:58:10|398||398||398||398||0
1725375510000|2024-09-03 14:58:30|397|396|397|396|397|396|397|396|0
1725375550000|2024-09-03 14:59:10|||||||||2100
1725375560000|2024-09-03 14:59:20|||||||||300
1725375580000|2024-09-03 14:59:40||395||395||395||395|100
1725375610000|2024-09-03 15:00:10||396||396||396||396|0
1725375630000|2024-09-03 15:00:30||395||395||395||395|0
1725375680000|2024-09-03 15:01:20|398|396|398|396|398|396|398|395|300
1725375690000|2024-09-03 15:01:30|||||||||100
1725375700000|2024-09-03 15:01:40|397|395|398|396|398|396|397|395|0
1725375750000|2024-09-03 15:02:30|||||||||2000
1725375760000|2024-09-03 15:02:40|397|395|398|395|398|395|397|395|0
1725375780000|2024-09-03 15:03:00||396||396||396||396|0
1725375830000|2024-09-03 15:03:50||397||396||397||396|0
1725375900000|2024-09-03 15:05:00|||||||||1500
1725376010000|2024-09-03 15:06:50||397||397||397||396|0
1725376020000|2024-09-03 15:07:00|399||400||400||399||300
1725376030000|2024-09-03 15:07:10||398||398||398||398|0
1725376050000|2024-09-03 15:07:30|401|399|401|399|401|399|401|399|100
1725376060000|2024-09-03 15:07:40|400|398|400|398|400|398|400|398|0
1725376070000|2024-09-03 15:07:50|401|399|401|398|401|399|401|398|0
1725376080000|2024-09-03 15:08:00||399||398||399||398|0
1725376090000|2024-09-03 15:08:10|400||401||401||400||0
1725376100000|2024-09-03 15:08:20|400|399|400|398|400|399|400|398|0
1725376110000|2024-09-03 15:08:30|401||400||401||400||0
1725376120000|2024-09-03 15:08:40|401||400||401||400||0
1725376130000|2024-09-03 15:08:50|399||399||399||399||0
1725376140000|2024-09-03 15:09:00|400||400||400||400||0
1725376150000|2024-09-03 15:09:10|399||400||400||399||100
1725376160000|2024-09-03 15:09:20|399||399||400||399||0
1725376180000|2024-09-03 15:09:40|400||400||400||400||5000
1725376190000|2024-09-03 15:09:50|399||399||399||399||0
1725376220000|2024-09-03 15:10:20|398|396|398|396|398|396|398|396|200
1725376330000|2024-09-03 15:12:10|||||||||100
1725376410000|2024-09-03 15:13:30|397||397||397||397||0
1725376420000|2024-09-03 15:13:40|398||398||398||398||0
1725376430000|2024-09-03 15:13:50||397||397||397||397|0
1725376440000|2024-09-03 15:14:00||396||396||396||396|100
1725376460000|2024-09-03 15:14:20|397||398||398||397||0
1725376530000|2024-09-03 15:15:30|397||398||398||397||0
1725376550000|2024-09-03 15:15:50|397||398||398||397||0
1725376560000|2024-09-03 15:16:00|397||397||398||397||800
1725376570000|2024-09-03 15:16:10|398||398||398||398||0
1725376580000|2024-09-03 15:16:20|397|395|397|395|397|395|397|395|100
1725376650000|2024-09-03 15:17:30|396||396||396||396||200
1725376680000|2024-09-03 15:18:00|397||396||397||396||800
1725376700000|2024-09-03 15:18:20|||||||||100
1725376750000|2024-09-03 15:19:10|||||||||100
1725376760000|2024-09-03 15:19:20|395|394|395|394|395|394|395|394|1900
1725376780000|2024-09-03 15:19:40|||||||||800
1725376820000|2024-09-03 15:20:20||393||393||393||393|300
1725376880000|2024-09-03 15:21:20||394||393||394||393|0
1725376890000|2024-09-03 15:21:30||394||393||394||393|600
1725376920000|2024-09-03 15:22:00||394||393||394||393|200
1725376970000|2024-09-03 15:22:50||394||393||394||393|0
1725377000000|2024-09-03 15:23:20||394||394||394||394|200
1725377030000|2024-09-03 15:23:50|||||||||100
1725377050000|2024-09-03 15:24:10|396|395|396|395|396|395|396|395|400
1725377070000|2024-09-03 15:24:30|||||||||100
1725377090000|2024-09-03 15:24:50|395|394|395|393|395|394|395|393|2300
1725377100000|2024-09-03 15:25:00||394||394||394||394|0
1725377120000|2024-09-03 15:25:20|||||||||500
1725377170000|2024-09-03 15:26:10||393||393||393||393|100
1725377230000|2024-09-03 15:27:10||394||394||394||394|0
1725377250000|2024-09-03 15:27:30||393||393||393||393|0
1725377280000|2024-09-03 15:28:00||394||394||394||394|0
1725377320000|2024-09-03 15:28:40||393||393||393||393|1200
1725377330000|2024-09-03 15:28:50|||||||||100
1725377360000|2024-09-03 15:29:20|394||395||395||394||0
1725377390000|2024-09-03 15:29:50|393|392|393|392|394|392|393|392|900
1725377420000|2024-09-03 15:30:20|395|393|395|393|395|393|395|393|500
1725377430000|2024-09-03 15:30:30|||||||||100
1725377470000|2024-09-03 15:31:10||392||392||392||392|1000
1725377480000|2024-09-03 15:31:20|394|393|395|393|395|393|394|393|0
1725377520000|2024-09-03 15:32:00|394||394||395||394||200
1725377530000|2024-09-03 15:32:10|||||||||1200
1725377550000|2024-09-03 15:32:30|||||||||100
1725377580000|2024-09-03 15:33:00|||||||||5400
1725377600000|2024-09-03 15:33:20|395||395||395||395||100
1725377610000|2024-09-03 15:33:30|396||396||396||396||0
1725377640000|2024-09-03 15:34:00|395||395||395||395||0
1725377650000|2024-09-03 15:34:10||394||394||394||394|0
1725377680000|2024-09-03 15:34:40||393||393||393||393|0
1725377700000|2024-09-03 15:35:00||394||394||394||394|0
1725377750000|2024-09-03 15:35:50|397|395|397|395|397|395|397|395|1400
1725377760000|2024-09-03 15:36:00|396||396||396||396||0
1725377790000|2024-09-03 15:36:30|397||397||397||397||100
1725377810000|2024-09-03 15:36:50|||||||||100
1725377830000|2024-09-03 15:37:10|396||396||396||396||0
1725377880000|2024-09-03 15:38:00||394||394||394||394|100
1725377890000|2024-09-03 15:38:10|397|395|397|395|397|395|397|395|400
1725377900000|2024-09-03 15:38:20||394||394||395||394|0
1725377920000|2024-09-03 15:38:40|396||397||397||396||0
1725377950000|2024-09-03 15:39:10||395||394||395||394|0
1725377960000|2024-09-03 15:39:20|396||397||397||396||0
1725377970000|2024-09-03 15:39:30||395||395||395||394|0
1725377980000|2024-09-03 15:39:40||394||395||395||394|300
1725377990000|2024-09-03 15:39:50|396|394|397|394|397|394|396|394|0
1725378000000|2024-09-03 15:40:00|396||396||396||396||0
1725378010000|2024-09-03 15:40:10|395||395||395||395||0
1725378020000|2024-09-03 15:40:20|396||395||396||395||800
1725378040000|2024-09-03 15:40:40|||||||||2600
1725378120000|2024-09-03 15:42:00|394|393|394|393|394|393|394|393|900
1725378160000|2024-09-03 15:42:40|||||||||100
1725378190000|2024-09-03 15:43:10|||||||||1200
1725378220000|2024-09-03 15:43:40|393|392|393|392|393|392|393|392|200
1725378240000|2024-09-03 15:44:00|394|393|394|393|394|393|394|393|300
1725378260000|2024-09-03 15:44:20||392||392||392||392|100
1725378270000|2024-09-03 15:44:30|393|391|393|391|393|391|393|391|400
1725378280000|2024-09-03 15:44:40||392||391||392||391|0
1725378290000|2024-09-03 15:44:50|||||||||100
1725378310000|2024-09-03 15:45:10||392||392||392||391|2000
1725378320000|2024-09-03 15:45:20|395|391|395|392|395|392|395|391|100
1725378350000|2024-09-03 15:45:50|394|393|394|392|394|393|394|392|0
1725378390000|2024-09-03 15:46:30||393||393||393||393|0
1725378410000|2024-09-03 15:46:50|||||||||100
1725378420000|2024-09-03 15:47:00|||||||||100
1725378450000|2024-09-03 15:47:30|395||394||395||394||0
1725378480000|2024-09-03 15:48:00||392||392||393||392|100
1725378600000|2024-09-03 15:50:00|||||||||400
1725378680000|2024-09-03 15:51:20|||||||||1100
1725378730000|2024-09-03 15:52:10|||||||||600
1725378750000|2024-09-03 15:52:30|||||||||800
1725378790000|2024-09-03 15:53:10|||||||||100
1725378860000|2024-09-03 15:54:20||393||392||393||392|400
1725378870000|2024-09-03 15:54:30||393||392||393||392|0
1725378940000|2024-09-03 15:55:40|||||||||100
1725379010000|2024-09-03 15:56:50|393||394||394||393||100
1725379020000|2024-09-03 15:57:00|||||||||700
1725379150000|2024-09-03 15:59:10|393|391|393|391|393|391|393|391|300
1725379170000|2024-09-03 15:59:30||392||392||392||392|0
1725379180000|2024-09-03 15:59:40||391||391||391||391|500
1725379200000|2024-09-03 16:00:00|392||393||393||392||0
1725379220000|2024-09-03 16:00:20||392||392||392||392|100
1725379250000|2024-09-03 16:00:50|||||||||200
1725379260000|2024-09-03 16:01:00|392|391|393|392|393|392|392|391|100
1725379270000|2024-09-03 16:01:10||391||392||392||391|0
1725379320000|2024-09-03 16:02:00|394||394||394||394||100
1725379330000|2024-09-03 16:02:10|||||||||100
1725379490000|2024-09-03 16:04:50|||||||||100
1725379520000|2024-09-03 16:05:20|393||394||394||393||0
1725379560000|2024-09-03 16:06:00|393||393||393||393||0
1725379570000|2024-09-03 16:06:10|392|391|392|391|392|391|392|391|2300
1725379580000|2024-09-03 16:06:20|393|392|393|392|393|392|393|392|0
1725379620000|2024-09-03 16:07:00|392|391|393|391|393|391|392|391|0
1725379680000|2024-09-03 16:08:00|392||393||393||392||0
1725379720000|2024-09-03 16:08:40|||||||||1000
1725379850000|2024-09-03 16:10:50|392||392||392||392||300
1725379860000|2024-09-03 16:11:00|||||||||100
1725379870000|2024-09-03 16:11:10||390||390||390||390|100
1725379880000|2024-09-03 16:11:20||391||391||391||391|0
1725379920000|2024-09-03 16:12:00||390||390||390||390|400
1725379940000|2024-09-03 16:12:20|391||391||391||391||7000
1725379980000|2024-09-03 16:13:00|||||||||100
1725380020000|2024-09-03 16:13:40|393|391|393|391|393|391|393|391|700
1725380030000|2024-09-03 16:13:50|392|390|393|390|393|391|392|390|0
1725380040000|2024-09-03 16:14:00|392|391|393|391|393|391|392|391|0
1725380050000|2024-09-03 16:14:10|392|390|393|390|393|390|392|390|0
1725380060000|2024-09-03 16:14:20||391||390||391||390|0
1725380090000|2024-09-03 16:14:50||391||391||391||391|0
1725380150000|2024-09-03 16:15:50|||||||||100
1725380170000|2024-09-03 16:16:10|394|392|394|392|394|392|394|392|0
1725380260000|2024-09-03 16:17:40|||||||||100
1725380290000|2024-09-03 16:18:10|393||393||393||393||0
1725380300000|2024-09-03 16:18:20|394||394||394||393||100
1725380330000|2024-09-03 16:18:50|||||||||1000
1725380380000|2024-09-03 16:19:40|393||393||394||393||0
1725380400000|2024-09-03 16:20:00|394||394||394||394||100
1725380420000|2024-09-03 16:20:20|393||393||393||393||0
1725380430000|2024-09-03 16:20:30|394||394||394||393||0
1725380440000|2024-09-03 16:20:40|393||394||394||393||0
1725380470000|2024-09-03 16:21:10|393||394||394||393||0
1725380490000|2024-09-03 16:21:30||393||392||393||392|300
1725380580000|2024-09-03 16:23:00|393||394||394||393||0
1725380590000|2024-09-03 16:23:10|||||||||100
1725380600000|2024-09-03 16:23:20|393||393||394||393||0
1725380610000|2024-09-03 16:23:30||391||391||391||391|500
1725380620000|2024-09-03 16:23:40|392||392||393||392||0
1725380640000|2024-09-03 16:24:00|||||||||600
1725380690000|2024-09-03 16:24:50|393||392||393||392||100
1725380700000|2024-09-03 16:25:00||390||390||390||390|0
1725380710000|2024-09-03 16:25:10|393||392||393||392||0
1725380820000|2024-09-03 16:27:00||391||391||391||391|0
1725380830000|2024-09-03 16:27:10||390||390||390||390|0
1725380960000|2024-09-03 16:29:20|391||391||391||391||1600
1725380970000|2024-09-03 16:29:30|||||||||800
1725380990000|2024-09-03 16:29:50|||||||||800
1725381000000|2024-09-03 16:30:00|||||||||1600
1725381010000|2024-09-03 16:30:10|390|389|390|389|390|389|390|389|0
1725381020000|2024-09-03 16:30:20|391||391||391||391||0
1725381030000|2024-09-03 16:30:30||390||389||390||389|400
1725381050000|2024-09-03 16:30:50||390||390||390||390|100
1725381100000|2024-09-03 16:31:40||389||389||389||389|0
1725381220000|2024-09-03 16:33:40||390||390||390||390|0
1725381440000|2024-09-03 16:37:20|392||392||392||392||100
1725381450000|2024-09-03 16:37:30||391||391||391||391|0
1725381520000|2024-09-03 16:38:40|393|392|393|392|393|392|393|392|100
1725381540000|2024-09-03 16:39:00|392|391|393|391|393|391|392|391|500
1725381550000|2024-09-03 16:39:10|392||393||393||392||0
1725381660000|2024-09-03 16:41:00|392|390|392|390|392|390|392|390|300
1725381790000|2024-09-03 16:43:10|391||391||391||391||0
1725381960000|2024-09-03 16:46:00|392|391|392|391|392|391|392|391|400
1725381980000|2024-09-03 16:46:20||390||391||391||390|100
1725381990000|2024-09-03 16:46:30||390||390||390||390|0
1725382000000|2024-09-03 16:46:40|393||393||393||393||0
1725382020000|2024-09-03 16:47:00||391||391||391||391|0
1725382030000|2024-09-03 16:47:10||390||390||390||390|0
1725382080000|2024-09-03 16:48:00|392|391|392|391|392|391|392|391|0
1725382090000|2024-09-03 16:48:10|393|390|393|391|393|391|392|390|0
1725382100000|2024-09-03 16:48:20|392|390|392|391|392|391|392|390|0
1725382110000|2024-09-03 16:48:30|393||393||393||392||0
1725382120000|2024-09-03 16:48:40|392||393||393||392||0
1725382130000|2024-09-03 16:48:50|392||393||393||392||0
1725382140000|2024-09-03 16:49:00|392||393||393||392||0
1725382360000|2024-09-03 16:52:40||392||392||392||392|1600
1725382370000|2024-09-03 16:52:50||391||391||391||391|0
1725382440000|2024-09-03 16:54:00||392||391||392||391|500
1725382450000|2024-09-03 16:54:10|||||||||100
1725382460000|2024-09-03 16:54:20|392||392||392||392||0
1725382480000|2024-09-03 16:54:40|393||393||393||393||300
1725382600000|2024-09-03 16:56:40|392||392||392||392||0
1725382610000|2024-09-03 16:56:50|393|390|392|390|393|390|392|390|400
1725382720000|2024-09-03 16:58:40|||||||||100
1725382870000|2024-09-03 17:01:10|||||||||4900
1725383100000|2024-09-03 17:05:00|391||392||392||391||0
1725383160000|2024-09-03 17:06:00||391||391||391||391|0
1725383170000|2024-09-03 17:06:10|393||393||393||393||0
1725383190000|2024-09-03 17:06:30|392||392||392||392||100
1725383200000|2024-09-03 17:06:40|393|390|393|390|393|391|393|390|0
1725383210000|2024-09-03 17:06:50|392||392||392||392||0
1725383270000|2024-09-03 17:07:50||391||391||391||391|0
1725383340000|2024-09-03 17:09:00||390||390||390||390|0
1725383380000|2024-09-03 17:09:40||391||391||391||391|0
1725383490000|2024-09-03 17:11:30||390||390||390||390|0
1725383520000|2024-09-03 17:12:00|391||391||391||391||0
1725383740000|2024-09-03 17:15:40|392||392||392||392||0
1725383840000|2024-09-03 17:17:20|||||||||100
1725383930000|2024-09-03 17:18:50||391||391||391||391|0
1725383950000|2024-09-03 17:19:10|391|390|392|391|392|391|391|390|1200
1725383960000|2024-09-03 17:19:20||390||391||391||390|0
1725384000000|2024-09-03 17:20:00|393|392|393|391|393|392|393|391|100
1725384020000|2024-09-03 17:20:20|392||392||392||392||0
1725384100000|2024-09-03 17:21:40|393||393||393||393||300
1725384110000|2024-09-03 17:21:50||392||392||392||392|0
1725384170000|2024-09-03 17:22:50|394||394||394||394||1000
1725384180000|2024-09-03 17:23:00||393||392||393||392|200
1725384260000|2024-09-03 17:24:20|393||394||394||393||0
1725384270000|2024-09-03 17:24:30||391||391||391||391|0
1725384280000|2024-09-03 17:24:40||392||392||392||392|0
1725384370000|2024-09-03 17:26:10||391||391||391||391|0
1725384380000|2024-09-03 17:26:20||392||392||392||392|0
1725384450000|2024-09-03 17:27:30||393||393||393||393|0
1725384490000|2024-09-03 17:28:10|395|394|395|394|395|394|395|394|0
1725384500000|2024-09-03 17:28:20||393||393||393||393|0
1725384550000|2024-09-03 17:29:10|394||395||395||394||0
1725384630000|2024-09-03 17:30:30|394||394||394||394||900
1725384640000|2024-09-03 17:30:40|||||||||200
1725384650000|2024-09-03 17:30:50|395||395||395||395||0
1725384710000|2024-09-03 17:31:50|394||394||394||394||0
1725384730000|2024-09-03 17:32:10|393|392|393|392|393|392|393|392|1300
1725384740000|2024-09-03 17:32:20||391||391||391||391|0
1725384760000|2024-09-03 17:32:40||392||392||392||392|0
1725384770000|2024-09-03 17:32:50||391||392||392||391|0
1725384780000|2024-09-03 17:33:00||391||392||392||391|0
1725384790000|2024-09-03 17:33:10||391||391||391||391|0
1725384820000|2024-09-03 17:33:40|||||||||100
1725384850000|2024-09-03 17:34:10|||||||||100
1725384990000|2024-09-03 17:36:30||392||392||392||392|0
1725385140000|2024-09-03 17:39:00|394||394||394||394||1800
1725385160000|2024-09-03 17:39:20|393||393||393||393||0
1725385170000|2024-09-03 17:39:30|394||393||394||393||0
1725385180000|2024-09-03 17:39:40|394||393||394||393||0
1725385190000|2024-09-03 17:39:50|394||393||394||393||0
1725385210000|2024-09-03 17:40:10|394||393||394||393||0
1725385290000|2024-09-03 17:41:30||391||392||392||391|2800
1725385300000|2024-09-03 17:41:40|392|391|392|391|392|391|392|391|900
1725385310000|2024-09-03 17:41:50|393||392||393||392||0
1725385390000|2024-09-03 17:43:10||390||390||390||390|200
1725385480000|2024-09-03 17:44:40||391||391||391||391|0
1725385500000|2024-09-03 17:45:00|391|390|391|390|391|390|391|390|0
1725385630000|2024-09-03 17:47:10|||||||||100
1725385840000|2024-09-03 17:50:40|||||||||100
1725385930000|2024-09-03 17:52:10|||||||||800
1725385970000|2024-09-03 17:52:50|||||||||1000
1725385980000|2024-09-03 17:53:00|||||||||100
1725386110000|2024-09-03 17:55:10|389|388|390|388|390|388|389|388|100
1725386280000|2024-09-03 17:58:00|388|387|388|387|388|387|388|387|1800
1725386400000|2024-09-03 18:00:00|||||||||200
1725386520000|2024-09-03 18:02:00|387|386|387|386|387|386|387|386|300
1725386560000|2024-09-03 18:02:40|388|387|388|386|389|387|388|386|500
1725386570000|2024-09-03 18:02:50|389|387|389|387|389|387|389|387|100
1725386580000|2024-09-03 18:03:00||386||386||386||386|0
1725386590000|2024-09-03 18:03:10||387||387||387||387|0
1725386640000|2024-09-03 18:04:00|388|386|388|386|389|386|388|386|0
1725386740000|2024-09-03 18:05:40|389|387|389|387|389|387|389|387|0
1725386750000|2024-09-03 18:05:50|388||389||389||388||0
1725386760000|2024-09-03 18:06:00|388|386|388|386|388|386|388|386|0
1725386770000|2024-09-03 18:06:10|389||388||389||388||0
1725386780000|2024-09-03 18:06:20|389|387|389|387|389|387|389|387|0
1725386790000|2024-09-03 18:06:30|388||388||388||388||0
1725386800000|2024-09-03 18:06:40|389||389||389||389||0
1725386990000|2024-09-03 18:09:50||388||387||388||387|1000
1725387250000|2024-09-03 18:14:10||388||388||388||388|0
1725387330000|2024-09-03 18:15:30|390|387|388|386|390|387|388|386|2200
1725387360000|2024-09-03 18:16:00|387||387||387||387||0
1725387370000|2024-09-03 18:16:10|388||388||388||388||1500
1725387500000|2024-09-03 18:18:20||387||386||387||386|1000
1725387590000|2024-09-03 18:19:50||387||387||387||387|400
1725387610000|2024-09-03 18:20:10|387|386|387|386|387|386|387|386|200
1725387650000|2024-09-03 18:20:50|388|387|388|387|388|387|388|387|3900
1725387660000|2024-09-03 18:21:00||386||387||387||386|0
1725387700000|2024-09-03 18:21:40||386||387||387||386|100
1725387740000|2024-09-03 18:22:20|||||||||2900
1725387750000|2024-09-03 18:22:30||386||386||386||386|0
1725387820000|2024-09-03 18:23:40|387||387||387||387||0
1725387860000|2024-09-03 18:24:20|||||||||100
1725387930000|2024-09-03 18:25:30|388||388||388||388||0
1725387950000|2024-09-03 18:25:50||387||387||387||387|0
1725388020000|2024-09-03 18:27:00||386||386||386||386|400
1725388060000|2024-09-03 18:27:40|387||388||388||387||0
1725388400000|2024-09-03 18:33:20||387||387||387||387|0
1725388470000|2024-09-03 18:34:30|389||389||389||389||2600
1725388500000|2024-09-03 18:35:00|388||388||388||388||0
1725388550000|2024-09-03 18:35:50||386||386||386||386|0
1725388640000|2024-09-03 18:37:20|387||387||387||387||0
1725388670000|2024-09-03 18:37:50||385||385||385||385|4000
1725388850000|2024-09-03 18:40:50||386||386||386||386|0
1725389070000|2024-09-03 18:44:30|||||||||1000
1725389190000|2024-09-03 18:46:30|||||||||100
1725389220000|2024-09-03 18:47:00|||||||||1100
1725389240000|2024-09-03 18:47:20|388||388||388||388||500
1725389250000|2024-09-03 18:47:30|387||387||387||387||0
1725389310000|2024-09-03 18:48:30|||||||||1800
1725389460000|2024-09-03 18:51:00|||||||||3100
1725389690000|2024-09-03 18:54:50|386|385|386|385|386|385|386|385|2200
1725389700000|2024-09-03 18:55:00|384|383|384|383|384|383|384|383|600
1725389830000|2024-09-03 18:57:10|385||385||385||385||500
1725389870000|2024-09-03 18:57:50|384||384||384||384||0
1725389900000|2024-09-03 18:58:20|||||||||700
1725390030000|2024-09-03 19:00:30|385||384||385||384||1900
1725390040000|2024-09-03 19:00:40|||||||||1600
1725390140000|2024-09-03 19:02:20|||||||||800
1725390330000|2024-09-03 19:05:30|||||||||100
1725390400000|2024-09-03 19:06:40|385||385||385||385||1900
1725390410000|2024-09-03 19:06:50|384||384||384||384||0
1725390420000|2024-09-03 19:07:00|385||384||385||384||0
1725390670000|2024-09-03 19:11:10|||||||||4000
1725390770000|2024-09-03 19:12:50|||||||||200
1725390800000|2024-09-03 19:13:20|385|384|385|384|385|384|385|384|100
1725390860000|2024-09-03 19:14:20|386||386||386||386||0
1725390890000|2024-09-03 19:14:50|385||385||385||385||0
1725390900000|2024-09-03 19:15:00|386||386||386||386||0
1725390910000|2024-09-03 19:15:10|385||385||385||385||0
1725390980000|2024-09-03 19:16:20|||||||||500
1725391010000|2024-09-03 19:16:50|||||||||200
1725391020000|2024-09-03 19:17:00|||||||||3300
1725391040000|2024-09-03 19:17:20|||||||||700
1725391050000|2024-09-03 19:17:30|||||||||100
1725391160000|2024-09-03 19:19:20|||||||||2200
1725391170000|2024-09-03 19:19:30|||||||||100
1725391180000|2024-09-03 19:19:40|384|383|384|383|384|383|384|383|1100
1725391230000|2024-09-03 19:20:30|||||||||900
1725391310000|2024-09-03 19:21:50|385||384||385||384||0
1725391350000|2024-09-03 19:22:30|||||||||300
1725391540000|2024-09-03 19:25:40|||||||||100
1725391590000|2024-09-03 19:26:30|||||||||600
1725391650000|2024-09-03 19:27:30|||||||||3200
1725391670000|2024-09-03 19:27:50|||||||||300
1725391680000|2024-09-03 19:28:00|||||||||300
1725391710000|2024-09-03 19:28:30|||||||||2000
1725391720000|2024-09-03 19:28:40|||||||||400
1725391730000|2024-09-03 19:28:50|||||||||2500
1725391740000|2024-09-03 19:29:00|||||||||100
1725391750000|2024-09-03 19:29:10|||||||||3100
1725391770000|2024-09-03 19:29:30|383|382|383|382|383|382|383|381|3900
1725391790000|2024-09-03 19:29:50|384||384||384||384||100
1725391810000|2024-09-03 19:30:10||383||383||383||383|0
1725391870000|2024-09-03 19:31:10|||||||||1000
1725391920000|2024-09-03 19:32:00|||||||||100
1725391960000|2024-09-03 19:32:40|||||||||1900
1725391970000|2024-09-03 19:32:50|||||||||1500
1725392040000|2024-09-03 19:34:00|||||||||7700
1725392060000|2024-09-03 19:34:20|||||||||300
1725392090000|2024-09-03 19:34:50|383|382|383|382|383|382|383|382|300
1725392120000|2024-09-03 19:35:20||381||381||381||381|300
1725392150000|2024-09-03 19:35:50|382||382||382||382||0
1725392160000|2024-09-03 19:36:00|383||383||383||383||0
1725392170000|2024-09-03 19:36:10|||||||||500
1725392250000|2024-09-03 19:37:30|382||382||382||382||0
1725392260000|2024-09-03 19:37:40|383||383||383||383||1000
1725392270000|2024-09-03 19:37:50||382||382||382||382|0
1725392300000|2024-09-03 19:38:20|384||384||384||384||0
1725392340000|2024-09-03 19:39:00||383||383||383||383|0
1725392520000|2024-09-03 19:42:00|||||||||400
1725392530000|2024-09-03 19:42:10|||||||||500
1725392580000|2024-09-03 19:43:00|||||||||900
1725392610000|2024-09-03 19:43:30|||||||||200
1725392810000|2024-09-03 19:46:50|||||||||2600
1725392830000|2024-09-03 19:47:10|383|382|383|382|383|382|383|382|1400
1725392850000|2024-09-03 19:47:30|381|380|381|380|381|380|381|380|3400
1725392860000|2024-09-03 19:47:40|||||||||1100
1725392920000|2024-09-03 19:48:40|382|381|382|381|382|381|382|381|3800
1725392940000|2024-09-03 19:49:00|381|380|381|380|382|380|381|380|1300
1725392970000|2024-09-03 19:49:30|||||||||200
1725392980000|2024-09-03 19:49:40|383|381|383|381|383|381|383|381|600
1725393000000|2024-09-03 19:50:00||382||382||382||382|100
1725393020000|2024-09-03 19:50:20||381||381||381||381|600
1725393040000|2024-09-03 19:50:40||382||382||382||382|100
1725393100000|2024-09-03 19:51:40|||||||||1000
1725393230000|2024-09-03 19:53:50|||||||||1200
1725393300000|2024-09-03 19:55:00|||||||||100
1725393420000|2024-09-03 19:57:00|||||||||2600
1725393470000|2024-09-03 19:57:50|||||||||500
1725393540000|2024-09-03 19:59:00|||||||||100
1725393550000|2024-09-03 19:59:10|||||||||600
1725393570000|2024-09-03 19:59:30|||||||||5100
1725393580000|2024-09-03 19:59:40|||||||||1100
1725393590000|2024-09-03 19:59:50|||||||||3200
1725456600000|2024-09-04 13:30:00|379|377|377|375|379|377|377|375|100
1725456610000|2024-09-04 13:30:10|||||||||1100
1725456630000|2024-09-04 13:30:30|376|373|376|373|376|373|376|373|0
1725456640000|2024-09-04 13:30:40|377|374|377|374|377|374|377|374|0
1725456650000|2024-09-04 13:30:50|376|373|376|373|377|373|376|373|0
1725456660000|2024-09-04 13:31:00||372||373||373||372|0
1725456690000|2024-09-04 13:31:30|375|374|376|374|376|374|375|374|0
1725456710000|2024-09-04 13:31:50||373||374||374||373|1000
1725456730000|2024-09-04 13:32:10|||||||||400
1725456740000|2024-09-04 13:32:20|377|375|376|374|378|375|376|374|100
1725456750000|2024-09-04 13:32:30|377|375|377|374|378|375|377|374|0
1725456760000|2024-09-04 13:32:40|375||377||377||375||2700
1725456770000|2024-09-04 13:32:50|376|375|377|375|377|375|376|375|800
1725456780000|2024-09-04 13:33:00|||||||||100
1725456790000|2024-09-04 13:33:10|||||||||400
1725456800000|2024-09-04 13:33:20|378||377||378||377||800
1725456860000|2024-09-04 13:34:20|378||378||378||378||0
1725456870000|2024-09-04 13:34:30|379|376|379|377|379|377|379|376|0
1725456880000|2024-09-04 13:34:40|380||379||380||379||100
1725456900000|2024-09-04 13:35:00|377|375|379|375|379|375|377|375|800
1725456920000|2024-09-04 13:35:20|||||||||100
1725456930000|2024-09-04 13:35:30|378||377||378||377||0
1725456950000|2024-09-04 13:35:50|||||||||1300
1725456970000|2024-09-04 13:36:10|||||||||1400
1725456980000|2024-09-04 13:36:20|375|374|375|374|375|374|375|374|2200
1725456990000|2024-09-04 13:36:30|376||376||376||376||0
1725457010000|2024-09-04 13:36:50|377||376||377||376||300
1725457040000|2024-09-04 13:37:20|374|373|374|373|374|373|374|373|1800
1725457050000|2024-09-04 13:37:30|375||375||375||375||0
1725457100000|2024-09-04 13:38:20|376|374|376|373|376|374|376|373|300
1725457120000|2024-09-04 13:38:40||374||374||374||374|0
1725457130000|2024-09-04 13:38:50||373||373||373||373|100
1725457150000|2024-09-04 13:39:10||375||373||375||373|100
1725457190000|2024-09-04 13:39:50||374||373||374||373|0
1725457200000|2024-09-04 13:40:00||374||374||374||374|0
1725457210000|2024-09-04 13:40:10|375||376||376||375||800
1725457230000|2024-09-04 13:40:30|||||||||100
1725457270000|2024-09-04 13:41:10|378|375|378|375|378|375|378|375|1700
1725457300000|2024-09-04 13:41:40|377||377||377||377||0
1725457310000|2024-09-04 13:41:50|378||378||378||378||0
1725457330000|2024-09-04 13:42:10|377|376|377|376|377|376|377|376|0
1725457340000|2024-09-04 13:42:20|378||378||378||378||0
1725457350000|2024-09-04 13:42:30|||||||||1700
1725457400000|2024-09-04 13:43:20|377|375|377|375|377|375|377|375|300
1725457480000|2024-09-04 13:44:40||376||376||376||376|0
1725457510000|2024-09-04 13:45:10||375||375||375||375|500
1725457640000|2024-09-04 13:47:20|376||376||376||376||200
1725457650000|2024-09-04 13:47:30|377||377||377||377||0
1725457690000|2024-09-04 13:48:10|378|376|378|376|378|377|378|376|100
1725457710000|2024-09-04 13:48:30|379||379||379||378||0
1725457720000|2024-09-04 13:48:40|378|377|378|376|378|377|378|376|0
1725457740000|2024-09-04 13:49:00||377||376||377||376|0
1725457760000|2024-09-04 13:49:20||377||376||377||376|0
1725457780000|2024-09-04 13:49:40|379|377|379|377|379|377|379|377|0
1725457800000|2024-09-04 13:50:00|378||378||378||378||0
1725457810000|2024-09-04 13:50:10||376||375||376||375|300
1725457820000|2024-09-04 13:50:20||376||377||377||376|0
1725457830000|2024-09-04 13:50:30||375||375||375||375|400
1725457840000|2024-09-04 13:50:40|377|376|377|376|377|376|377|376|0
1725457850000|2024-09-04 13:50:50|378||378||378||378||100
1725457860000|2024-09-04 13:51:00|379|377|379|376|379|377|378|376|0
1725457870000|2024-09-04 13:51:10|378||378||378||378||0
1725457880000|2024-09-04 13:51:20|377||377||377||377||0
1725457890000|2024-09-04 13:51:30|378|377|379|377|379|377|378|377|600
1725457900000|2024-09-04 13:51:40|380|378|380|378|380|378|380|378|700
1725457910000|2024-09-04 13:51:50|381|379|381|378|381|379|381|378|0
1725457920000|2024-09-04 13:52:00|||||||||900
1725457950000|2024-09-04 13:52:30||379||378||379||378|0
1725457960000|2024-09-04 13:52:40|380||380||380||380||0
1725457970000|2024-09-04 13:52:50|381||381||381||381||900
1725457980000|2024-09-04 13:53:00||379||378||379||378|0
1725457990000|2024-09-04 13:53:10|380||380||380||380||0
1725458000000|2024-09-04 13:53:20|381||381||381||381||0
1725458030000|2024-09-04 13:53:50||379||379||379||379|400
1725458070000|2024-09-04 13:54:30|380||381||381||380||0
1725458130000|2024-09-04 13:55:30|380||381||381||380||0
1725458140000|2024-09-04 13:55:40|380|378|380|378|380|378|380|378|1100
1725458150000|2024-09-04 13:55:50||379||378||379||378|100
1725458170000|2024-09-04 13:56:10||379||379||379||379|0
1725458210000|2024-09-04 13:56:50|381||381||381||381||1100
1725458240000|2024-09-04 13:57:20|382|380|381|379|382|380|381|379|300
1725458260000|2024-09-04 13:57:40|380||381||381||380||100
1725458280000|2024-09-04 13:58:00|382||382||382||382||0
1725458320000|2024-09-04 13:58:40|381||381||381||381||0
1725458370000|2024-09-04 13:59:30|380|380|381|379|381|380|380|379|400
1725458400000|2024-09-04 14:00:00|380|377|379|376|380|377|379|376|1500
1725458410000|2024-09-04 14:00:10||377||376||377||376|0
1725458420000|2024-09-04 14:00:20|378|375|377|375|378|375|377|375|1700
1725458440000|2024-09-04 14:00:40|376|376|376|375|376|376|376|375|500
1725458480000|2024-09-04 14:01:20||374||374||374||374|1000
1725458510000|2024-09-04 14:01:50|377|375|377|375|377|375|377|375|0
1725458520000|2024-09-04 14:02:00|378|376|378|376|378|376|378|376|200
1725458530000|2024-09-04 14:02:10|377|375|378|375|378|375|377|375|0
1725458540000|2024-09-04 14:02:20|379|376|378|376|379|376|378|376|100
1725458550000|2024-09-04 14:02:30|379|377|379|377|379|377|379|377|0
1725458560000|2024-09-04 14:02:40||376||376||377||376|0
1725458580000|2024-09-04 14:03:00|378||378||378||378||0
1725458590000|2024-09-04 14:03:10|379|377|379|376|379|377|378|376|0
1725458600000|2024-09-04 14:03:20|380|377|380|377|380|377|380|377|100
1725458610000|2024-09-04 14:03:30|381|378|381|378|381|379|381|378|100
1725458630000|2024-09-04 14:03:50||379||378||379||378|200
1725458640000|2024-09-04 14:04:00|382|379|381|379|382|379|381|379|0
1725458650000|2024-09-04 14:04:10|382||381||382||381||0
1725458660000|2024-09-04 14:04:20||378||379||379||378|0
1725458670000|2024-09-04 14:04:30|380|378|381|378|381|378|380|378|300
1725458680000|2024-09-04 14:04:40|380||381||381||380||0
1725458690000|2024-09-04 14:04:50|380||380||381||380||0
1725458730000|2024-09-04 14:05:30|379||380||380||379||0
1725458740000|2024-09-04 14:05:40|||||||||100
1725458750000|2024-09-04 14:05:50||379||378||379||378|0
1725458760000|2024-09-04 14:06:00|||||||||600
1725458780000|2024-09-04 14:06:20|||||||||800
1725458790000|2024-09-04 14:06:30||379||379||379||379|0
1725458800000|2024-09-04 14:06:40||378||378||378||378|1200
1725458860000|2024-09-04 14:07:40|381|379|382|380|382|380|381|379|200
1725458870000|2024-09-04 14:07:50||381||380||381||380|0
1725458890000|2024-09-04 14:08:10|384|382|384|381|384|382|384|381|200
1725458900000|2024-09-04 14:08:20||382||382||382||381|500
1725458910000|2024-09-04 14:08:30||381||381||381||381|0
1725458920000|2024-09-04 14:08:40|385|382|385|382|385|383|385|382|1000
1725458940000|2024-09-04 14:09:00|384|383|385|383|385|383|384|383|100
1725458960000|2024-09-04 14:09:20|386|384|386|384|386|384|386|384|400
1725458970000|2024-09-04 14:09:30|387|385|387|384|387|385|386|384|400
1725458980000|2024-09-04 14:09:40|386|385|388|385|388|385|386|385|0
1725458990000|2024-09-04 14:09:50|387||387||387||387||0
1725459000000|2024-09-04 14:10:00|388|386|388|385|388|386|388|385|100
1725459010000|2024-09-04 14:10:10|389|386|389|387|389|387|389|386|0
1725459020000|2024-09-04 14:10:20||388||387||388||386|0
1725459050000|2024-09-04 14:10:50||388||387||388||387|0
1725459060000|2024-09-04 14:11:00|390|388|389|387|390|388|389|387|100
1725459070000|2024-09-04 14:11:10|390|388|390|388|390|388|389|388|0
1725459080000|2024-09-04 14:11:20|389|387|390|388|390|388|389|387|0
1725459090000|2024-09-04 14:11:30|389|387|389|387|389|387|389|387|900
1725459100000|2024-09-04 14:11:40|390||389||390||389||600
1725459120000|2024-09-04 14:12:00|390|388|389|387|390|388|389|387|0
1725459130000|2024-09-04 14:12:10|390|388|390|388|390|388|390|388|0
1725459140000|2024-09-04 14:12:20|389|387|389|387|389|387|389|387|100
1725459150000|2024-09-04 14:12:30|390||388||390||388||0
1725459160000|2024-09-04 14:12:40|||||||||700
1725459170000|2024-09-04 14:12:50|390||390||390||390||1100
1725459180000|2024-09-04 14:13:00|389||388||389||388||0
1725459190000|2024-09-04 14:13:10|387|386|387|385|387|386|387|385|600
1725459200000|2024-09-04 14:13:20||384||384||384||384|0
1725459210000|2024-09-04 14:13:30|386||387||387||386||0
1725459220000|2024-09-04 14:13:40||385||384||385||384|0
1725459230000|2024-09-04 14:13:50|386|385|386|384|386|385|386|384|0
1725459280000|2024-09-04 14:14:40|387|385|387|385|387|385|387|385|0
1725459290000|2024-09-04 14:14:50||384||385||385||384|0
1725459300000|2024-09-04 14:15:00|388||387||388||387||0
1725459310000|2024-09-04 14:15:10|388|386|388|386|388|386|388|385|0
1725459330000|2024-09-04 14:15:30|387|385|388|385|388|385|387|385|0
1725459340000|2024-09-04 14:15:40|387|384|387|385|387|385|386|384|2100
1725459380000|2024-09-04 14:16:20|388||388||388||388||0
1725459390000|2024-09-04 14:16:30|387|386|387|385|387|386|387|385|0
1725459400000|2024-09-04 14:16:40|388|386|387|386|388|386|387|385|0
1725459410000|2024-09-04 14:16:50||385||386||386||385|100
1725459420000|2024-09-04 14:17:00|388||388||388||388||400
1725459440000|2024-09-04 14:17:20|387|385|387|385|387|385|387|385|400
1725459450000|2024-09-04 14:17:30||384||384||384||384|1000
1725459470000|2024-09-04 14:17:50|386|385|386|385|387|385|386|385|0
1725459480000|2024-09-04 14:18:00|387|383|387|384|387|384|387|383|2000
1725459490000|2024-09-04 14:18:10||385||384||385||384|0
1725459500000|2024-09-04 14:18:20|386|385|387|384|387|385|386|384|0
1725459520000|2024-09-04 14:18:40||385||384||385||384|0
1725459530000|2024-09-04 14:18:50||385||384||385||384|0
1725459540000|2024-09-04 14:19:00|386||386||386||386||0
1725459550000|2024-09-04 14:19:10|387||387||387||386||0
1725459560000|2024-09-04 14:19:20||385||384||385||384|0
1725459570000|2024-09-04 14:19:30|386||386||386||386||0
1725459660000|2024-09-04 14:21:00|385|383|386|383|386|383|385|383|0
1725459670000|2024-09-04 14:21:10||384||383||384||383|0
1725459720000|2024-09-04 14:22:00||384||384||384||383|0
1725459770000|2024-09-04 14:22:50|385|385|387|385|387|385|385|385|1300
1725459780000|2024-09-04 14:23:00||386||386||386||385|0
1725459800000|2024-09-04 14:23:20||385||386||386||385|0
1725459810000|2024-09-04 14:23:30|388||388||388||388||100
1725459840000|2024-09-04 14:24:00||385||385||385||385|0
1725459870000|2024-09-04 14:24:30||386||386||386||386|0
1725459880000|2024-09-04 14:24:40||385||385||385||385|0
1725459890000|2024-09-04 14:24:50|387|386|388|385|388|386|387|385|0
1725459900000|2024-09-04 14:25:00|387||387||387||387||0
1725459910000|2024-09-04 14:25:10|388|386|388|386|388|386|388|386|0
1725459920000|2024-09-04 14:25:20|387|385|388|385|388|385|387|385|100
1725459940000|2024-09-04 14:25:40|387||388||388||387||0
1725459960000|2024-09-04 14:26:00|387||388||388||387||0
1725459970000|2024-09-04 14:26:10||386||385||386||385|0
1725459980000|2024-09-04 14:26:20|389|386|389|386|389|386|389|385|600
1725459990000|2024-09-04 14:26:30|388|387|388|386|388|387|388|386|1000
1725460010000|2024-09-04 14:26:50||385||385||385||385|1200
1725460020000|2024-09-04 14:27:00|387||388||388||387||0
1725460030000|2024-09-04 14:27:10||386||385||386||385|0
1725460040000|2024-09-04 14:27:20||386||385||386||385|0
1725460050000|2024-09-04 14:27:30||386||385||386||385|0
1725460060000|2024-09-04 14:27:40||386||386||386||385|0
1725460100000|2024-09-04 14:28:20||387||386||387||386|0
1725460120000|2024-09-04 14:28:40|387|387|387|386|387|387|387|386|0
1725460180000|2024-09-04 14:29:40|||||||||500
1725460190000|2024-09-04 14:29:50|388|387|389|387|389|387|388|387|0
1725460210000|2024-09-04 14:30:10||388||387||388||387|0
1725460230000|2024-09-04 14:30:30|388||389||389||388||700
1725460260000|2024-09-04 14:31:00|||||||||900
1725460330000|2024-09-04 14:32:10|388|386|388|386|389|386|388|386|300
1725460340000|2024-09-04 14:32:20||387||386||387||386|0
1725460360000|2024-09-04 14:32:40|389|387|389|387|389|387|389|387|0
1725460370000|2024-09-04 14:32:50|388||388||388||388||0
1725460380000|2024-09-04 14:33:00|389||388||389||388||200
1725460390000|2024-09-04 14:33:10|389|388|390|388|390|388|389|388|800
1725460420000|2024-09-04 14:33:40|389|387|389|387|389|387|389|387|100
1725460440000|2024-09-04 14:34:00||388||387||388||387|0
1725460460000|2024-09-04 14:34:20||388||387||388||387|0
1725460470000|2024-09-04 14:34:30|390||390||390||390||1000
1725460480000|2024-09-04 14:34:40||388||388||388||388|0
1725460490000|2024-09-04 14:34:50|391|389|391|389|391|389|391|389|100
1725460530000|2024-09-04 14:35:30|390|388|391|388|391|388|390|388|0
1725460550000|2024-09-04 14:35:50||389||389||389||389|0
1725460560000|2024-09-04 14:36:00||388||388||388||388|0
1725460590000|2024-09-04 14:36:30||389||389||389||389|0
1725460600000|2024-09-04 14:36:40||390||389||390||388|500
1725460620000|2024-09-04 14:37:00||390||389||390||389|800
1725460700000|2024-09-04 14:38:20||390||389||390||389|0
1725460710000|2024-09-04 14:38:30|||||||||800
1725460750000|2024-09-04 14:39:10||390||390||390||390|100
1725460770000|2024-09-04 14:39:30||389||389||389||389|100
1725460780000|2024-09-04 14:39:40|392|390|392|390|392|390|392|390|100
1725460790000|2024-09-04 14:39:50||389||390||390||389|0
1725460800000|2024-09-04 14:40:00|391|391|392|390|392|391|391|390|800
1725460850000|2024-09-04 14:40:50||391||391||391||390|300
1725460860000|2024-09-04 14:41:00|393||393||393||393||100
1725460870000|2024-09-04 14:41:10||392||391||392||391|0
1725460880000|2024-09-04 14:41:20|394|392|394|392|394|392|394|392|0
1725460890000|2024-09-04 14:41:30||391||391||391||391|2600
1725460910000|2024-09-04 14:41:50||392||392||392||392|0
1725460920000|2024-09-04 14:42:00||391||392||392||391|0
1725460930000|2024-09-04 14:42:10|393||393||393||393||0
1725460950000|2024-09-04 14:42:30|394||394||394||394||300
1725460990000|2024-09-04 14:43:10||393||393||393||392|0
1725461000000|2024-09-04 14:43:20|395|394|395|393|395|394|395|393|800
1725461010000|2024-09-04 14:43:30||394||393||394||393|0
1725461020000|2024-09-04 14:43:40|396|394|396|394|396|394|396|393|100
1725461040000|2024-09-04 14:44:00|397|395|397|394|397|395|397|394|0
1725461050000|2024-09-04 14:44:10||395||395||395||395|1500
1725461080000|2024-09-04 14:44:40|||||||||1100
1725461090000|2024-09-04 14:44:50|398|396|398|395|398|396|396|395|1000
1725461100000|2024-09-04 14:45:00|397|396|397|395|397|396|397|395|3900
1725461110000|2024-09-04 14:45:10|398||397||398||397||100
1725461120000|2024-09-04 14:45:20|398|396|397|396|398|396|397|396|0
1725461130000|2024-09-04 14:45:30|398||397||398||397||0
1725461140000|2024-09-04 14:45:40|398||397||398||397||0
1725461150000|2024-09-04 14:45:50|398||397||398||397||0
1725461170000|2024-09-04 14:46:10|||||||||800
1725461210000|2024-09-04 14:46:50||395||395||395||395|1000
1725461220000|2024-09-04 14:47:00||394||395||395||394|0
1725461230000|2024-09-04 14:47:10||394||394||394||394|0
1725461240000|2024-09-04 14:47:20||395||395||395||395|0
1725461250000|2024-09-04 14:47:30||394||394||394||394|0
1725461260000|2024-09-04 14:47:40||395||395||395||394|0
1725461290000|2024-09-04 14:48:10||396||396||396||396|0
1725461320000|2024-09-04 14:48:40|396|394|396|394|396|394|396|394|1300
1725461330000|2024-09-04 14:48:50|397||396||397||396||0
1725461340000|2024-09-04 14:49:00|397||396||397||396||0
1725461370000|2024-09-04 14:49:30||395||394||395||394|0
1725461390000|2024-09-04 14:49:50||395||395||395||394|0
1725461400000|2024-09-04 14:50:00|397|396|398|396|398|396|397|396|3800
1725461430000|2024-09-04 14:50:30|399||398||399||398||300
1725461470000|2024-09-04 14:51:10||397||397||397||397|0
1725461480000|2024-09-04 14:51:20||396||396||397||396|800
1725461490000|2024-09-04 14:51:30||397||396||397||396|0
1725461510000|2024-09-04 14:51:50|399|397|399|397|399|397|399|396|1600
1725461550000|2024-09-04 14:52:30||398||397||398||397|400
1725461570000|2024-09-04 14:52:50|||||||||4800
1725461580000|2024-09-04 14:53:00|398|396|398|396|398|396|398|396|500
1725461600000|2024-09-04 14:53:20|397||398||398||397||0
1725461610000|2024-09-04 14:53:30|397|394|397|395|398|395|397|394|1600
1725461650000|2024-09-04 14:54:10|396|394|397|394|397|394|396|394|0
1725461680000|2024-09-04 14:54:40|396||396||396||396||0
1725461690000|2024-09-04 14:54:50|397|395|397|395|397|395|396|395|0
1725461700000|2024-09-04 14:55:00|396|394|396|395|396|395|396|394|0
1725461710000|2024-09-04 14:55:10|397|394|397|395|398|395|397|394|1500
1725461730000|2024-09-04 14:55:30|398|394|398|396|398|396|397|394|300
1725461760000|2024-09-04 14:56:00||395||395||395||395|0
1725461770000|2024-09-04 14:56:10||396||395||396||395|0
1725461780000|2024-09-04 14:56:20|397|394|397|394|397|394|397|394|0
1725461800000|2024-09-04 14:56:40|396||397||397||396||0
1725461810000|2024-09-04 14:56:50|396|395|396|394|396|395|396|394|0
1725461820000|2024-09-04 14:57:00|397|395|397|394|397|395|397|394|0
1725461830000|2024-09-04 14:57:10|396||396||396||396||900
1725461840000|2024-09-04 14:57:20|||||||||1000
1725461860000|2024-09-04 14:57:40|397|395|397|395|397|395|397|395|0
1725461870000|2024-09-04 14:57:50|396||396||396||396||0
1725461920000|2024-09-04 14:58:40|397|397|399|397|399|397|397|397|100
1725461930000|2024-09-04 14:58:50||398||398||398||397|0
1725461940000|2024-09-04 14:59:00||397||397||398||397|0
1725461950000|2024-09-04 14:59:10||398||398||398||398|0
1725461960000|2024-09-04 14:59:20|400|397|400|398|400|399|400|397|100
1725461990000|2024-09-04 14:59:50|||||||||100
1725462010000|2024-09-04 15:00:10|||||||||400
1725462020000|2024-09-04 15:00:20|||||||||100
1725462070000|2024-09-04 15:01:10|401|399|400|398|401|399|400|398|1200
1725462120000|2024-09-04 15:02:00||399||399||399||399|100
1725462130000|2024-09-04 15:02:10||398||398||398||398|100
1725462230000|2024-09-04 15:03:50|||||||||1100
1725462250000|2024-09-04 15:04:10||399||399||399||399|0
1725462300000|2024-09-04 15:05:00|||||||||100
1725462330000|2024-09-04 15:05:30|401||401||401||401||700
1725462360000|2024-09-04 15:06:00|||||||||200
1725462370000|2024-09-04 15:06:10||400||399||400||399|0
1725462380000|2024-09-04 15:06:20||400||400||400||400|0
1725462390000|2024-09-04 15:06:30|402|401|402|400|402|401|402|400|100
1725462420000|2024-09-04 15:07:00|401||401||401||401||0
1725462440000|2024-09-04 15:07:20||399||399||399||399|500
1725462450000|2024-09-04 15:07:30|400||400||400||400||0
1725462480000|2024-09-04 15:08:00|401|400|400|399|401|400|400|399|300
1725462530000|2024-09-04 15:08:50|399|398|399|396|399|398|399|396|2300
1725462540000|2024-09-04 15:09:00|398||398||398||398||0
1725462550000|2024-09-04 15:09:10||395||395||396||395|0
1725462590000|2024-09-04 15:09:50|397||397||397||397||100
1725462600000|2024-09-04 15:10:00|396|394|396|394|396|395|396|394|500
1725462610000|2024-09-04 15:10:10||395||395||395||395|0
1725462620000|2024-09-04 15:10:20||394||394||394||394|0
1725462630000|2024-09-04 15:10:30|397|395|397|395|397|395|397|394|200
1725462660000|2024-09-04 15:11:00||394||395||395||394|100
1725462670000|2024-09-04 15:11:10|396|394|397|395|397|395|396|394|800
1725462690000|2024-09-04 15:11:30||396||395||396||395|500
1725462770000|2024-09-04 15:12:50|396|393|395|393|397|394|395|393|1000
1725462780000|2024-09-04 15:13:00|396|394|396|393|396|394|395|393|0
1725462800000|2024-09-04 15:13:20|395|392|394|392|395|392|394|392|0
1725462850000|2024-09-04 15:14:10|393|391|393|391|393|392|393|391|0
1725462900000|2024-09-04 15:15:00|392|390|393|390|393|390|392|390|200
1725462940000|2024-09-04 15:15:40|392||392||393||392||0
1725462950000|2024-09-04 15:15:50||391||390||391||390|0
1725462960000|2024-09-04 15:16:00||391||390||391||390|0
1725462970000|2024-09-04 15:16:10|393|391|393|391|393|391|393|391|1400
1725462980000|2024-09-04 15:16:20|394|392|394|392|394|392|394|392|100
1725463000000|2024-09-04 15:16:40|393|391|394|392|394|392|393|391|0
1725463020000|2024-09-04 15:17:00|393|391|394|391|394|391|393|391|0
1725463030000|2024-09-04 15:17:10|393|392|394|391|394|392|393|391|0
1725463050000|2024-09-04 15:17:30|393||393||393||393||0
1725463060000|2024-09-04 15:17:40||390||390||390||390|0
1725463070000|2024-09-04 15:17:50|392||392||392||392||0
1725463180000|2024-09-04 15:19:40|393|391|393|390|393|391|393|390|0
1725463190000|2024-09-04 15:19:50||391||390||391||390|200
1725463200000|2024-09-04 15:20:00||391||391||391||391|0
1725463210000|2024-09-04 15:20:10|394||393||394||393||0
1725463250000|2024-09-04 15:20:50|394|392|393|391|394|392|393|391|0
1725463260000|2024-09-04 15:21:00|392|390|392|390|392|390|392|390|0
1725463280000|2024-09-04 15:21:20|391||392||392||391||0
1725463320000|2024-09-04 15:22:00|391||391||391||391||0
1725463330000|2024-09-04 15:22:10|392||392||392||391||0
1725463340000|2024-09-04 15:22:20|391|391|391|390|392|391|391|390|200
1725463350000|2024-09-04 15:22:30|||||||||100
1725463400000|2024-09-04 15:23:20|392|391|393|391|393|391|392|391|1000
1725463450000|2024-09-04 15:24:10|392||392||392||392||0
1725463460000|2024-09-04 15:24:20|393|392|394|392|394|392|392|392|200
1725463470000|2024-09-04 15:24:30||391||391||391||391|0
1725463500000|2024-09-04 15:25:00|393||393||393||393||0
1725463510000|2024-09-04 15:25:10||392||392||392||392|500
1725463570000|2024-09-04 15:26:10|392|391|392|391|392|391|392|391|200
1725463580000|2024-09-04 15:26:20|391|390|392|390|392|390|391|390|3400
1725463630000|2024-09-04 15:27:10|391||392||392||391||900
1725463690000|2024-09-04 15:28:10|391||392||392||391||0
1725463730000|2024-09-04 15:28:50|391||392||392||391||300
1725463740000|2024-09-04 15:29:00|391|389|392|389|392|389|391|389|100
1725463760000|2024-09-04 15:29:20|391|390|391|389|391|390|391|389|0
1725463770000|2024-09-04 15:29:30||390||389||390||389|0
1725463790000|2024-09-04 15:29:50||390||390||390||390|0
1725463810000|2024-09-04 15:30:10||389||389||389||389|0
1725463820000|2024-09-04 15:30:20||388||389||389||388|0
1725463840000|2024-09-04 15:30:40|390|388|389|387|390|388|389|387|200
1725463850000|2024-09-04 15:30:50|390|388|390|387|390|388|390|387|0
1725463860000|2024-09-04 15:31:00|389|388|389|388|389|388|389|388|800
1725463870000|2024-09-04 15:31:10|390||390||390||390||0
1725463920000|2024-09-04 15:32:00|389|387|389|387|390|387|389|387|100
1725463930000|2024-09-04 15:32:10|390|388|390|388|390|388|390|388|0
1725463940000|2024-09-04 15:32:20|389||390||390||389||100
1725463950000|2024-09-04 15:32:30|389|387|389|387|389|387|389|387|0
1725463960000|2024-09-04 15:32:40|390|388|389|387|390|388|389|387|0
1725463990000|2024-09-04 15:33:10|390|388|390|388|390|388|390|388|0
1725464000000|2024-09-04 15:33:20|389|387|389|387|389|387|389|387|0
1725464020000|2024-09-04 15:33:40||388||387||388||387|0
1725464030000|2024-09-04 15:33:50|390|388|391|389|391|389|390|388|400
1725464040000|2024-09-04 15:34:00|392|390|392|390|392|390|392|390|0
1725464050000|2024-09-04 15:34:10|||||||||100
1725464090000|2024-09-04 15:34:50|391|389|391|389|391|389|391|389|0
1725464100000|2024-09-04 15:35:00|392|390|392|390|392|390|392|390|0
1725464110000|2024-09-04 15:35:10|391|389|391|389|391|389|391|389|0
1725464120000|2024-09-04 15:35:20||390||389||390||389|0
1725464130000|2024-09-04 15:35:30|392||391||392||391||0
1725464150000|2024-09-04 15:35:50|392|390|392|389|392|390|392|389|0
1725464160000|2024-09-04 15:36:00|391||392||392||391||0
1725464170000|2024-09-04 15:36:10|391|390|391|389|391|390|391|389|0
1725464180000|2024-09-04 15:36:20|392|390|391|389|392|390|391|389|0
1725464190000|2024-09-04 15:36:30||390||390||390||389|0
1725464200000|2024-09-04 15:36:40|392||392||392||392||100
1725464210000|2024-09-04 15:36:50||389||390||390||389|0
1725464220000|2024-09-04 15:37:00|391|389|391|389|391|389|391|389|0
1725464230000|2024-09-04 15:37:10|392|390|391|389|392|390|391|389|0
1725464250000|2024-09-04 15:37:30||390||390||390||389|0
1725464260000|2024-09-04 15:37:40|392|389|391|389|392|390|391|389|900
1725464270000|2024-09-04 15:37:50|392|390|392|390|392|390|392|390|0
1725464290000|2024-09-04 15:38:10||391||390||391||390|100
1725464300000|2024-09-04 15:38:20|391|389|392|389|392|389|391|389|500
1725464310000|2024-09-04 15:38:30|391||391||391||391||0
1725464350000|2024-09-04 15:39:10|390|388|390|387|390|388|389|387|100
1725464370000|2024-09-04 15:39:30||388||388||388||388|0
1725464380000|2024-09-04 15:39:40||387||388||388||387|0
1725464390000|2024-09-04 15:39:50|389|387|389|387|389|387|389|387|0
1725464470000|2024-09-04 15:41:10||388||387||388||387|0
1725464530000|2024-09-04 15:42:10|388||389||389||388||0
1725464580000|2024-09-04 15:43:00||388||388||388||388|0
1725464600000|2024-09-04 15:43:20|388|387|388|387|388|387|388|387|1800
1725464610000|2024-09-04 15:43:30|389|386|389|387|389|387|389|386|100
1725464630000|2024-09-04 15:43:50|||||||||300
1725464670000|2024-09-04 15:44:30||388||387||388||387|0
1725464680000|2024-09-04 15:44:40||388||387||388||387|0
1725464690000|2024-09-04 15:44:50||388||388||388||388|0
1725464700000|2024-09-04 15:45:00|390||390||390||390||0
1725464710000|2024-09-04 15:45:10||389||389||389||388|0
1725464740000|2024-09-04 15:45:40|391|390|392|390|392|390|391|389|1000
1725464750000|2024-09-04 15:45:50|391|389|391|389|391|389|391|389|0
1725464760000|2024-09-04 15:46:00|390|388|390|388|390|388|390|388|0
1725464770000|2024-09-04 15:46:10|391|389|391|389|391|389|390|389|0
1725464790000|2024-09-04 15:46:30||388||388||389||388|0
1725464810000|2024-09-04 15:46:50|390||391||391||390||0
1725464820000|2024-09-04 15:47:00|390|389|391|388|391|389|390|388|0
1725464840000|2024-09-04 15:47:20|390|389|390|388|390|389|390|388|0
1725464860000|2024-09-04 15:47:40||389||388||389||388|300
1725464870000|2024-09-04 15:47:50|391||391||391||390||600
1725464880000|2024-09-04 15:48:00|390||390||390||390||0
1725464900000|2024-09-04 15:48:20|391||390||391||390||0
1725464910000|2024-09-04 15:48:30|391||390||391||390||0
1725464920000|2024-09-04 15:48:40|389||389||389||389||1900
1725465000000|2024-09-04 15:50:00||387||387||387||387|100
1725465010000|2024-09-04 15:50:10|388|386|389|386|389|386|388|386|0
1725465030000|2024-09-04 15:50:30||387||387||387||387|0
1725465040000|2024-09-04 15:50:40|390|388|390|388|390|388|390|388|0
1725465050000|2024-09-04 15:50:50|389|387|390|388|390|388|389|387|0
1725465100000|2024-09-04 15:51:40|389|387|389|387|389|387|389|386|0
1725465130000|2024-09-04 15:52:10|390|388|390|388|390|388|389|388|0
1725465140000|2024-09-04 15:52:20|391||391||391||391||0
1725465150000|2024-09-04 15:52:30||389||389||389||389|0
1725465170000|2024-09-04 15:52:50|392||391||392||391||0
1725465220000|2024-09-04 15:53:40|392|390|391|389|392|390|391|389|0
1725465230000|2024-09-04 15:53:50|392|390|392|390|392|390|392|390|0
1725465240000|2024-09-04 15:54:00|391||392||392||391||0
1725465270000|2024-09-04 15:54:30|393||392||393||392||0
1725465280000|2024-09-04 15:54:40||391||391||391||391|0
1725465300000|2024-09-04 15:55:00|393||393||393||393||0
1725465310000|2024-09-04 15:55:10|392|390|392|390|392|390|392|390|500
1725465330000|2024-09-04 15:55:30||391||391||391||391|0
1725465380000|2024-09-04 15:56:20||390||390||390||390|1000
1725465390000|2024-09-04 15:56:30|391||391||391||391||0
1725465410000|2024-09-04 15:56:50|390|389|390|389|390|389|390|389|1300
1725465430000|2024-09-04 15:57:10||388||388||388||388|300
1725465510000|2024-09-04 15:58:30|391|389|391|389|391|389|391|389|400
1725465530000|2024-09-04 15:58:50|392||392||392||391||0
1725465540000|2024-09-04 15:59:00|391|390|391|389|391|390|391|389|0
1725465550000|2024-09-04 15:59:10|392|390|392|390|392|390|392|390|0
1725465560000|2024-09-04 15:59:20|391|389|391|389|391|389|391|389|0
1725465600000|2024-09-04 16:00:00|390||391||391||390||0
1725465630000|2024-09-04 16:00:30|390||391||391||390||0
1725465640000|2024-09-04 16:00:40|390||391||391||390||0
1725465650000|2024-09-04 16:00:50|390||391||391||390||0
1725465670000|2024-09-04 16:01:10|390||391||391||390||0
1725465680000|2024-09-04 16:01:20|390||391||391||390||0
1725465720000|2024-09-04 16:02:00|390||391||391||390||0
1725465750000|2024-09-04 16:02:30|390|388|390|388|390|388|389|387|100
1725465770000|2024-09-04 16:02:50|391|389|391|388|391|389|391|388|0
1725465790000|2024-09-04 16:03:10|392|389|392|389|392|389|392|389|0
1725465800000|2024-09-04 16:03:20|391||392||392||391||0
1725465820000|2024-09-04 16:03:40|391|390|392|389|392|390|391|389|0
1725465830000|2024-09-04 16:03:50|391||392||392||391||0
1725465840000|2024-09-04 16:04:00|391|390|392|390|392|390|391|390|0
1725465850000|2024-09-04 16:04:10||389||390||390||389|0
1725465860000|2024-09-04 16:04:20|391|389|391|388|391|389|391|388|0
1725465870000|2024-09-04 16:04:30||389||388||389||388|0
1725465880000|2024-09-04 16:04:40|390|389|390|388|390|389|390|388|0
1725465890000|2024-09-04 16:04:50||387||388||388||387|0
1725465900000|2024-09-04 16:05:00||387||387||387||387|0
1725465910000|2024-09-04 16:05:10|389|388|389|387|389|388|389|387|0
1725465980000|2024-09-04 16:06:20|||||||||200
1725465990000|2024-09-04 16:06:30|390||389||390||389||0
1725466030000|2024-09-04 16:07:10|390||390||390||390||0
1725466060000|2024-09-04 16:07:40|389||390||390||389||0
1725466070000|2024-09-04 16:07:50|389||389||389||389||0
1725466130000|2024-09-04 16:08:50|390||389||390||389||0
1725466150000|2024-09-04 16:09:10|390|388|389|387|390|388|389|387|0
1725466160000|2024-09-04 16:09:20|390|388|390|387|390|388|390|387|0
1725466170000|2024-09-04 16:09:30|391|388|391|388|391|389|391|388|0
1725466180000|2024-09-04 16:09:40|390|389|390|388|390|389|390|388|0
1725466200000|2024-09-04 16:10:00|391|389|391|389|391|389|391|389|0
1725466210000|2024-09-04 16:10:10||388||389||389||388|0
1725466220000|2024-09-04 16:10:20||388||388||388||388|0
1725466230000|2024-09-04 16:10:30||389||389||389||389|0
1725466240000|2024-09-04 16:10:40|390|388|391|389|391|389|390|388|0
1725466260000|2024-09-04 16:11:00|390|388|390|388|390|389|390|388|0
1725466270000|2024-09-04 16:11:10||389||388||389||388|0
1725466300000|2024-09-04 16:11:40|389|387|389|387|389|387|389|387|0
1725466370000|2024-09-04 16:12:50|388|386|388|386|388|386|388|386|5100
1725466500000|2024-09-04 16:15:00|387||387||388||387||0
1725466510000|2024-09-04 16:15:10|388|385|387|385|388|386|387|385|200
1725466520000|2024-09-04 16:15:20|388||388||388||387||0
1725466530000|2024-09-04 16:15:30|387||387||387||387||0
1725466540000|2024-09-04 16:15:40|388|386|388|386|388|386|388|386|0
1725466600000|2024-09-04 16:16:40|389|387|389|387|389|387|389|386|0
1725466620000|2024-09-04 16:17:00|390|388|390|388|390|388|389|388|0
1725466660000|2024-09-04 16:17:40||389||388||389||388|100
1725466680000|2024-09-04 16:18:00||389||388||389||388|0
1725466740000|2024-09-04 16:19:00||389||389||389||388|0
1725466750000|2024-09-04 16:19:10||388||388||388||388|0
1725466770000|2024-09-04 16:19:30||389||388||389||388|0
1725466780000|2024-09-04 16:19:40||389||388||389||388|0
1725466790000|2024-09-04 16:19:50||389||388||389||388|0
1725466860000|2024-09-04 16:21:00||389||388||389||388|0
1725466890000|2024-09-04 16:21:30||389||389||389||389|0
1725466940000|2024-09-04 16:22:20||388||388||388||388|0
1725467030000|2024-09-04 16:23:50|389||389||389||389||0
1725467050000|2024-09-04 16:24:10|||||||||100
1725467080000|2024-09-04 16:24:40|390||390||390||390||100
1725467130000|2024-09-04 16:25:30|389||390||390||389||0
1725467210000|2024-09-04 16:26:50|389||390||390||389||0
1725467240000|2024-09-04 16:27:20|391|389|390|388|391|389|390|388|0
1725467250000|2024-09-04 16:27:30||389||388||389||388|0
1725467310000|2024-09-04 16:28:30|389||390||390||389||0
1725467320000|2024-09-04 16:28:40|389||390||390||389||0
1725467340000|2024-09-04 16:29:00|389||389||390||389||0
1725467370000|2024-09-04 16:29:30|||||||||100
1725467410000|2024-09-04 16:30:10|390||390||390||390||0
1725467450000|2024-09-04 16:30:50|||||||||100
1725467480000|2024-09-04 16:31:20||389||388||389||388|0
1725467530000|2024-09-04 16:32:10||389||388||389||388|0
1725467550000|2024-09-04 16:32:30|391|389|391|389|391|389|391|389|0
1725467610000|2024-09-04 16:33:30|392|390|392|390|392|390|392|390|0
1725467630000|2024-09-04 16:33:50||389||390||390||389|0
1725467640000|2024-09-04 16:34:00||389||390||390||389|0
1725467660000|2024-09-04 16:34:20|391|389|391|389|391|389|391|389|0
1725467670000|2024-09-04 16:34:30|390|388|391|388|391|389|390|388|0
1725467690000|2024-09-04 16:34:50|390||390||390||390||0
1725467700000|2024-09-04 16:35:00|391||391||391||391||0
1725467710000|2024-09-04 16:35:10||389||389||389||389|0
1725467760000|2024-09-04 16:36:00||390||389||390||389|0
1725467770000|2024-09-04 16:36:10||388||389||389||388|0
1725467840000|2024-09-04 16:37:20|390|388|390|388|391|388|390|388|0
1725467940000|2024-09-04 16:39:00|389||390||390||389||0
1725467960000|2024-09-04 16:39:20|389||390||390||389||0
1725467970000|2024-09-04 16:39:30|389||390||390||389||0
1725467980000|2024-09-04 16:39:40|389||390||390||389||0
1725468020000|2024-09-04 16:40:20|389||389||389||389||0
1725468040000|2024-09-04 16:40:40|390||390||390||390||0
1725468050000|2024-09-04 16:40:50|389||390||390||389||0
1725468060000|2024-09-04 16:41:00|389|386|388|386|389|386|388|386|2900
1725468070000|2024-09-04 16:41:10|389||388||389||388||0
1725468100000|2024-09-04 16:41:40||387||387||387||387|0
1725468140000|2024-09-04 16:42:20|||||||||600
1725468160000|2024-09-04 16:42:40|387|386|388|386|388|386|387|386|0
1725468180000|2024-09-04 16:43:00|387||387||387||387||0
1725468200000|2024-09-04 16:43:20|388||388||388||388||0
1725468210000|2024-09-04 16:43:30|387||388||388||387||0
1725468220000|2024-09-04 16:43:40||387||387||387||387|0
1725468230000|2024-09-04 16:43:50|||||||||100
1725468240000|2024-09-04 16:44:00|387|386|386|385|387|386|386|385|1500
1725468410000|2024-09-04 16:46:50|||||||||300
1725468430000|2024-09-04 16:47:10|||||||||100
1725468470000|2024-09-04 16:47:50|387||387||387||387||0
1725468480000|2024-09-04 16:48:00|388||387||388||387||0
1725468500000|2024-09-04 16:48:20||386||385||386||385|100
1725468520000|2024-09-04 16:48:40|388|386|387|385|388|386|387|385|300
1725468670000|2024-09-04 16:51:10|388|386|388|386|388|386|388|386|0
1725468810000|2024-09-04 16:53:30|389|387|389|387|389|387|389|387|400
1725469020000|2024-09-04 16:57:00|387|385|387|386|387|386|387|385|1100
1725469030000|2024-09-04 16:57:10|388||388||388||388||0
1725469040000|2024-09-04 16:57:20||387||386||387||386|300
1725469110000|2024-09-04 16:58:30|389|387|389|387|389|387|389|387|0
1725469180000|2024-09-04 16:59:40|388|386|389|387|389|387|388|386|0
1725469190000|2024-09-04 16:59:50|||||||||5000
1725469330000|2024-09-04 17:02:10|388|386|388|386|388|386|388|386|0
1725469400000|2024-09-04 17:03:20|389|387|389|387|389|387|389|387|0
1725469410000|2024-09-04 17:03:30|388||388||389||388||0
1725469420000|2024-09-04 17:03:40|389|386|389|386|389|386|389|386|0
1725469440000|2024-09-04 17:04:00|388|387|388|386|388|387|388|386|400
1725469450000|2024-09-04 17:04:10|389|387|388|386|389|387|388|386|0
1725469460000|2024-09-04 17:04:20|389|387|389|387|389|387|388|387|0
1725469470000|2024-09-04 17:04:30|388|386|388|386|388|386|387|386|200
1725469540000|2024-09-04 17:05:40|389||389||389||389||0
1725469550000|2024-09-04 17:05:50|388||388||388||388||0
1725469560000|2024-09-04 17:06:00||387||386||387||386|0
1725469570000|2024-09-04 17:06:10|389|387|389|387|389|387|389|387|0
1725469600000|2024-09-04 17:06:40||388||387||388||387|0
1725469620000|2024-09-04 17:07:00|388||389||389||388||0
1725469630000|2024-09-04 17:07:10|388|386|388|386|389|386|388|386|0
1725469690000|2024-09-04 17:08:10|389|387|389|386|389|387|389|386|0
1725469710000|2024-09-04 17:08:30|388||388||388||388||0
1725469730000|2024-09-04 17:08:50|389||389||389||389||0
1725469770000|2024-09-04 17:09:30|388||388||388||388||0
1725469830000|2024-09-04 17:10:30||387||386||387||386|0
1725469850000|2024-09-04 17:10:50|389||389||389||388||0
1725469860000|2024-09-04 17:11:00|388|387|389|387|389|387|388|387|0
1725469880000|2024-09-04 17:11:20|||||||||200
1725469960000|2024-09-04 17:12:40|388||389||389||388||0
1725470020000|2024-09-04 17:13:40|||||||||100
1725470030000|2024-09-04 17:13:50||386||386||386||386|0
1725470040000|2024-09-04 17:14:00|388|387|388|386|388|387|388|386|0
1725470090000|2024-09-04 17:14:50|||||||||100
1725470110000|2024-09-04 17:15:10|389|387|389|387|389|387|389|387|1600
1725470170000|2024-09-04 17:16:10|388||388||388||388||0
1725470180000|2024-09-04 17:16:20||386||386||386||386|0
1725470190000|2024-09-04 17:16:30||387||386||387||386|0
1725470270000|2024-09-04 17:17:50||387||387||387||387|0
1725470280000|2024-09-04 17:18:00|||||||||300
1725470290000|2024-09-04 17:18:10|389||389||389||389||0
1725470360000|2024-09-04 17:19:20|390|388|390|388|390|388|390|388|100
1725470420000|2024-09-04 17:20:20|389||390||390||389||0
1725470480000|2024-09-04 17:21:20|389|387|389|387|390|387|389|387|0
1725470600000|2024-09-04 17:23:20|388||388||388||388||0
1725470650000|2024-09-04 17:24:10||386||386||386||386|0
1725470670000|2024-09-04 17:24:30|387||387||387||387||0
1725470880000|2024-09-04 17:28:00|||||||||700
1725470940000|2024-09-04 17:29:00|386|385|386|385|386|385|386|385|900
1725470980000|2024-09-04 17:29:40|||||||||7000
1725471000000|2024-09-04 17:30:00|385|384|385|384|385|384|385|384|500
1725471030000|2024-09-04 17:30:30|384|382|385|383|385|383|384|382|6800
1725471060000|2024-09-04 17:31:00||382||382||382||382|0
1725471110000|2024-09-04 17:31:50||383||383||383||383|0
1725471280000|2024-09-04 17:34:40|384||385||385||384||0
1725471370000|2024-09-04 17:36:10|384||384||384||384||0
1725471390000|2024-09-04 17:36:30|385||385||385||385||100
1725471500000|2024-09-04 17:38:20|||||||||200
1725471510000|2024-09-04 17:38:30|384||384||384||384||0
1725471520000|2024-09-04 17:38:40|385||385||385||385||0
1725471600000|2024-09-04 17:40:00|386|384|386|384|386|384|386|384|400
1725471800000|2024-09-04 17:43:20|385|383|385|383|385|383|385|383|500
1725471810000|2024-09-04 17:43:30|386|384|386|384|386|384|386|384|0
1725471840000|2024-09-04 17:44:00|385|383|386|383|386|383|385|383|0
1725471850000|2024-09-04 17:44:10||384||384||384||384|0
1725471860000|2024-09-04 17:44:20|||||||||300
1725471890000|2024-09-04 17:44:50|385|383|385|383|385|383|385|383|0
1725471920000|2024-09-04 17:45:20|386|384|386|384|386|384|386|384|0
1725472060000|2024-09-04 17:47:40|388|386|387|385|388|386|387|385|300
1725472080000|2024-09-04 17:48:00|388||388||388||388||0
1725472090000|2024-09-04 17:48:10|387|386|388|386|388|386|387|386|0
1725472110000|2024-09-04 17:48:30|387|385|388|385|388|385|387|385|0
1725472150000|2024-09-04 17:49:10|387||387||387||387||0
1725472160000|2024-09-04 17:49:20|388||388||388||388||0
1725472180000|2024-09-04 17:49:40|387||387||387||387||0
1725472210000|2024-09-04 17:50:10|386|384|386|384|386|384|386|384|0
1725472380000|2024-09-04 17:53:00|385||385||385||385||0
1725472390000|2024-09-04 17:53:10|384|383|385|383|385|383|384|383|200
1725472610000|2024-09-04 17:56:50||384||384||384||384|0
1725472700000|2024-09-04 17:58:20|384|383|384|382|384|383|384|382|200
1725472790000|2024-09-04 17:59:50||381||382||382||381|0
1725472830000|2024-09-04 18:00:30|383||384||384||383||0
1725472860000|2024-09-04 18:01:00||383||383||383||383|300
1725472910000|2024-09-04 18:01:50|385||385||385||385||100
1725472920000|2024-09-04 18:02:00|384|382|384|382|384|382|384|382|6100
1725472930000|2024-09-04 18:02:10|383||384||384||383||0
1725473000000|2024-09-04 18:03:20|383||384||384||383||0
1725473010000|2024-09-04 18:03:30|383||383||383||383||0
1725473020000|2024-09-04 18:03:40|384||383||384||383||0
1725473050000|2024-09-04 18:04:10|384||384||384||384||0
1725473070000|2024-09-04 18:04:30|383||383||384||383||0
1725473130000|2024-09-04 18:05:30||381||381||381||381|0
1725473180000|2024-09-04 18:06:20||382||382||382||382|0
1725473190000|2024-09-04 18:06:30|||||||||1000
1725473210000|2024-09-04 18:06:50|384||383||384||383||0
1725473220000|2024-09-04 18:07:00|384||384||384||384||0
1725473250000|2024-09-04 18:07:30|383||383||384||383||0
1725473260000|2024-09-04 18:07:40|384||384||384||384||0
1725473270000|2024-09-04 18:07:50|383||383||383||383||0
1725473280000|2024-09-04 18:08:00|384||384||384||383||0
1725473290000|2024-09-04 18:08:10|383||383||384||383||0
1725473300000|2024-09-04 18:08:20|384||384||384||383||0
1725473360000|2024-09-04 18:09:20|383||384||384||383||0
1725473400000|2024-09-04 18:10:00|383|381|383|381|383|381|383|381|2000
1725473480000|2024-09-04 18:11:20|382|380|383|381|383|381|382|380|100
1725473500000|2024-09-04 18:11:40|382|380|382|381|382|381|382|380|0
1725473570000|2024-09-04 18:12:50|384||384||384||384||4700
1725473600000|2024-09-04 18:13:20||382||382||382||382|0
1725473610000|2024-09-04 18:13:30|383|381|383|381|383|381|383|381|0
1725473640000|2024-09-04 18:14:00||382||381||382||381|3300
1725473650000|2024-09-04 18:14:10||382||381||382||381|0
1725473710000|2024-09-04 18:15:10||382||381||382||381|100
1725473730000|2024-09-04 18:15:30|384|382|384|382|385|382|384|382|300
1725473740000|2024-09-04 18:15:40|385||385||385||385||0
1725473750000|2024-09-04 18:15:50|384|383|384|383|384|383|384|383|0
1725473790000|2024-09-04 18:16:30|||||||||300
1725473820000|2024-09-04 18:17:00||382||382||382||381|0
1725473830000|2024-09-04 18:17:10||381||381||381||381|0
1725473840000|2024-09-04 18:17:20||382||381||382||381|0
1725473850000|2024-09-04 18:17:30||382||381||382||381|0
1725473860000|2024-09-04 18:17:40||382||382||382||382|0
1725473890000|2024-09-04 18:18:10|383|381|383|381|383|381|383|381|0
1725473900000|2024-09-04 18:18:20|384||384||384||384||0
1725473940000|2024-09-04 18:19:00||382||382||382||382|0
1725473970000|2024-09-04 18:19:30|383||384||384||383||0
1725473980000|2024-09-04 18:19:40|383||384||384||383||0
1725474010000|2024-09-04 18:20:10|383||383||383||383||0
1725474020000|2024-09-04 18:20:20|384|381|384|381|384|382|384|381|100
1725474030000|2024-09-04 18:20:30||382||381||382||381|0
1725474040000|2024-09-04 18:20:40||382||381||382||381|0
1725474050000|2024-09-04 18:20:50||382||382||382||382|0
1725474060000|2024-09-04 18:21:00|383|381|382|381|383|381|382|381|200
1725474210000|2024-09-04 18:23:30|381|380|381|380|381|380|381|380|900
1725474220000|2024-09-04 18:23:40|382||382||382||382||0
1725474300000|2024-09-04 18:25:00||381||381||381||381|0
1725474330000|2024-09-04 18:25:30|383||383||383||383||1600
1725474360000|2024-09-04 18:26:00||382||382||382||382|0
1725474380000|2024-09-04 18:26:20|384||384||384||384||0
1725474470000|2024-09-04 18:27:50|383|381|383|381|383|381|383|381|2000
1725474490000|2024-09-04 18:28:10||382||381||382||381|0
1725474540000|2024-09-04 18:29:00||382||382||382||382|0
1725474620000|2024-09-04 18:30:20|||||||||100
1725474650000|2024-09-04 18:30:50|384||384||384||384||0
1725474660000|2024-09-04 18:31:00||383||382||383||382|0
1725474670000|2024-09-04 18:31:10||383||383||383||383|0
1725474740000|2024-09-04 18:32:20||382||382||382||382|0
1725474790000|2024-09-04 18:33:10|383||383||383||383||4800
1725474800000|2024-09-04 18:33:20|384||384||384||384||0
1725474810000|2024-09-04 18:33:30|383||383||383||383||0
1725474820000|2024-09-04 18:33:40|384||384||384||384||0
1725474850000|2024-09-04 18:34:10|383||383||383||383||0
1725474900000|2024-09-04 18:35:00||381||380||381||380|400
1725474920000|2024-09-04 18:35:20||381||381||381||381|0
1725474930000|2024-09-04 18:35:30|382||383||383||382||0
1725474960000|2024-09-04 18:36:00|382||383||383||382||0
1725474980000|2024-09-04 18:36:20|382||383||383||382||0
1725474990000|2024-09-04 18:36:30|382||383||383||382||0
1725475000000|2024-09-04 18:36:40|382|380|382|380|382|380|382|380|0
1725475040000|2024-09-04 18:37:20|381||381||382||381||0
1725475060000|2024-09-04 18:37:40|||||||||200
1725475070000|2024-09-04 18:37:50|379|378|379|378|379|378|379|378|900
1725475090000|2024-09-04 18:38:10||377||377||377||377|0
1725475130000|2024-09-04 18:38:50|380|378|380|378|380|378|380|377|300
1725475370000|2024-09-04 18:42:50||379||378||379||378|0
1725475410000|2024-09-04 18:43:30||379||378||379||378|0
1725475570000|2024-09-04 18:46:10|||||||||100
1725475820000|2024-09-04 18:50:20||379||379||379||379|700
1725475830000|2024-09-04 18:50:30||378||378||378||378|100
1725475850000|2024-09-04 18:50:50|379||380||380||379||0
1725475900000|2024-09-04 18:51:40|379||380||380||379||0
1725475960000|2024-09-04 18:52:40||379||378||379||378|0
1725476050000|2024-09-04 18:54:10||379||378||379||378|0
1725476170000|2024-09-04 18:56:10||379||378||379||378|0
1725476190000|2024-09-04 18:56:30||379||378||379||378|0
1725476240000|2024-09-04 18:57:20|379||379||379||379||0
1725476260000|2024-09-04 18:57:40||377||377||377||377|200
1725476400000|2024-09-04 19:00:00|378||379||379||378||0
1725476460000|2024-09-04 19:01:00|378||378||379||378||0
1725476470000|2024-09-04 19:01:10|||||||||800
1725476480000|2024-09-04 19:01:20|379||379||379||379||0
1725476490000|2024-09-04 19:01:30||378||377||378||377|0
1725476500000|2024-09-04 19:01:40||378||377||378||377|0
1725476510000|2024-09-04 19:01:50||378||377||378||377|0
1725476520000|2024-09-04 19:02:00|380|378|380|378|380|379|380|378|200
1725476540000|2024-09-04 19:02:20|379||380||380||379||0
1725476590000|2024-09-04 19:03:10||379||379||379||379|0
1725476620000|2024-09-04 19:03:40||378||378||378||378|1300
1725476630000|2024-09-04 19:03:50|379||379||379||379||0
1725476690000|2024-09-04 19:04:50|||||||||700
1725476710000|2024-09-04 19:05:10|||||||||600
1725476790000|2024-09-04 19:06:30||377||377||377||377|500
1725476840000|2024-09-04 19:07:20||378||378||378||378|0
1725476920000|2024-09-04 19:08:40||377||378||378||377|0
1725476950000|2024-09-04 19:09:10|378|377|378|377|378|377|378|377|100
1725477000000|2024-09-04 19:10:00||376||376||376||376|400
1725477100000|2024-09-04 19:11:40||377||376||377||376|0
1725477170000|2024-09-04 19:12:50|||||||||100
1725477220000|2024-09-04 19:13:40||377||377||377||377|600
1725477270000|2024-09-04 19:14:30|||||||||100
1725477300000|2024-09-04 19:15:00|379||379||379||379||0
1725477470000|2024-09-04 19:17:50|378||379||379||378||1500
1725477590000|2024-09-04 19:19:50|378||378||378||378||0
1725477600000|2024-09-04 19:20:00|379||379||379||379||0
1725477730000|2024-09-04 19:22:10|380|378|380|379|380|379|380|378|200
1725477890000|2024-09-04 19:24:50|381||381||381||381||0
1725477910000|2024-09-04 19:25:10|380||381||381||380||0
1725477930000|2024-09-04 19:25:30|380||380||380||380||0
1725477940000|2024-09-04 19:25:40|379|378|379|378|379|378|379|378|0
1725477950000|2024-09-04 19:25:50||377||377||377||377|0
1725477970000|2024-09-04 19:26:10||378||377||378||377|0
1725477990000|2024-09-04 19:26:30||378||378||378||378|200
1725478000000|2024-09-04 19:26:40||377||377||377||377|0
1725478010000|2024-09-04 19:26:50|380|378|380|378|380|378|380|377|100
1725478040000|2024-09-04 19:27:20|379|377|380|377|380|377|379|377|0
1725478050000|2024-09-04 19:27:30||378||378||378||378|0
1725478070000|2024-09-04 19:27:50|||||||||200
1725478150000|2024-09-04 19:29:10|381|379|380|378|381|379|380|378|200
1725478160000|2024-09-04 19:29:20||379||378||379||378|300
1725478170000|2024-09-04 19:29:30||379||379||379||378|200
1725478180000|2024-09-04 19:29:40|381|378|380|378|381|379|380|378|100
1725478190000|2024-09-04 19:29:50||379||378||379||378|0
1725478220000|2024-09-04 19:30:20|379||379||379||379||0
1725478310000|2024-09-04 19:31:50|||||||||100
1725478350000|2024-09-04 19:32:30||377||377||377||377|1800
1725478360000|2024-09-04 19:32:40|378||378||378||378||300
1725478440000|2024-09-04 19:34:00|||||||||400
1725478450000|2024-09-04 19:34:10||376||376||376||376|100
1725478490000|2024-09-04 19:34:50||377||376||377||376|0
1725478530000|2024-09-04 19:35:30|377||378||378||377||0
1725478610000|2024-09-04 19:36:50||377||377||377||377|0
1725478750000|2024-09-04 19:39:10||376||376||376||376|100
1725478770000|2024-09-04 19:39:30|377||378||378||377||100
1725478790000|2024-09-04 19:39:50|379|377|379|377|379|377|379|377|1400
1725478870000|2024-09-04 19:41:10||378||378||378||378|0
1725478910000|2024-09-04 19:41:50|||||||||700
1725478950000|2024-09-04 19:42:30|||||||||400
1725479020000|2024-09-04 19:43:40|||||||||1500
1725479090000|2024-09-04 19:44:50|||||||||300
1725479100000|2024-09-04 19:45:00|||||||||300
1725479150000|2024-09-04 19:45:50|||||||||100
1725479160000|2024-09-04 19:46:00|||||||||100
1725479170000|2024-09-04 19:46:10|378|377|378|377|378|377|378|377|500
1725479230000|2024-09-04 19:47:10|379||379||379||379||0
1725479290000|2024-09-04 19:48:10||378||378||378||378|100
1725479370000|2024-09-04 19:49:30|380||379||380||379||0
1725479390000|2024-09-04 19:49:50|||||||||900
1725479450000|2024-09-04 19:50:50||377||377||377||377|200
1725479460000|2024-09-04 19:51:00||378||378||378||378|0
1725479470000|2024-09-04 19:51:10|380|379|380|379|380|379|380|379|700
1725479520000|2024-09-04 19:52:00|||||||||300
1725479540000|2024-09-04 19:52:20|379|378|380|378|380|378|379|378|200
1725479550000|2024-09-04 19:52:30|379|379|380|379|380|379|379|379|100
1725479560000|2024-09-04 19:52:40|379|378|379|378|379|378|379|378|100
1725479570000|2024-09-04 19:52:50||377||377||378||377|0
1725479580000|2024-09-04 19:53:00|380|378|380|378|380|379|380|378|800
1725479600000|2024-09-04 19:53:20||379||379||379||379|2300
1725479630000|2024-09-04 19:53:50|||||||||100
1725479690000|2024-09-04 19:54:50|||||||||100
1725479710000|2024-09-04 19:55:10|379|378|379|377|379|378|379|377|600
1725479720000|2024-09-04 19:55:20||378||377||378||377|0
1725479730000|2024-09-04 19:55:30||378||377||378||377|0
1725479740000|2024-09-04 19:55:40||378||377||378||377|0
1725479750000|2024-09-04 19:55:50||378||377||378||377|0
1725479810000|2024-09-04 19:56:50||378||377||378||377|0
1725479830000|2024-09-04 19:57:10||378||378||378||378|0
1725479840000|2024-09-04 19:57:20|||||||||1000
1725479970000|2024-09-04 19:59:30|||||||||1400
1725479980000|2024-09-04 19:59:40|378|377|378|377|378|377|378|377|100
1725479990000|2024-09-04 19:59:50|379|378|382|377|382|378|379|377|1000
1725392980000|2024-09-03 19:49:40|383|381|383|381|383|381|383|381|600
1725393000000|2024-09-03 19:50:00||382||382||382||382|100
1725393020000|2024-09-03 19:50:20||381||381||381||381|600
1725393040000|2024-09-03 19:50:40||382||382||382||382|100
1725393100000|2024-09-03 19:51:40|||||||||1000
1725393230000|2024-09-03 19:53:50|||||||||1200
1725393300000|2024-09-03 19:55:00|||||||||100
1725393420000|2024-09-03 19:57:00|||||||||2600
1725393470000|2024-09-03 19:57:50|||||||||500
1725393540000|2024-09-03 19:59:00|||||||||100
1725393550000|2024-09-03 19:59:10|||||||||600
1725393570000|2024-09-03 19:59:30|||||||||5100
1725393580000|2024-09-03 19:59:40|||||||||1100
1725393590000|2024-09-03 19:59:50|||||||||3200
1725456600000|2024-09-04 13:30:00|379|377|377|375|379|377|377|375|100
1725456610000|2024-09-04 13:30:10|||||||||1100
1725456630000|2024-09-04 13:30:30|376|373|376|373|376|373|376|373|0
1725456640000|2024-09-04 13:30:40|377|374|377|374|377|374|377|374|0
1725456650000|2024-09-04 13:30:50|376|373|376|373|377|373|376|373|0
1725456660000|2024-09-04 13:31:00||372||373||373||372|0
1725456690000|2024-09-04 13:31:30|375|374|376|374|376|374|375|374|0
1725456710000|2024-09-04 13:31:50||373||374||374||373|1000
1725456730000|2024-09-04 13:32:10|||||||||400
1725456740000|2024-09-04 13:32:20|377|375|376|374|378|375|376|374|100
1725456750000|2024-09-04 13:32:30|377|375|377|374|378|375|377|374|0
1725456760000|2024-09-04 13:32:40|375||377||377||375||2700
1725456770000|2024-09-04 13:32:50|376|375|377|375|377|375|376|375|800
1725456780000|2024-09-04 13:33:00|||||||||100
1725456790000|2024-09-04 13:33:10|||||||||400
1725456800000|2024-09-04 13:33:20|378||377||378||377||800
1725456860000|2024-09-04 13:34:20|378||378||378||378||0
1725456870000|2024-09-04 13:34:30|379|376|379|377|379|377|379|376|0
1725456880000|2024-09-04 13:34:40|380||379||380||379||100
1725456900000|2024-09-04 13:35:00|377|375|379|375|379|375|377|375|800
1725456920000|2024-09-04 13:35:20|||||||||100
1725456930000|2024-09-04 13:35:30|378||377||378||377||0
1725456950000|2024-09-04 13:35:50|||||||||1300
1725456970000|2024-09-04 13:36:10|||||||||1400
1725456980000|2024-09-04 13:36:20|375|374|375|374|375|374|375|374|2200
1725456990000|2024-09-04 13:36:30|376||376||376||376||0
1725457010000|2024-09-04 13:36:50|377||376||377||376||300
1725457040000|2024-09-04 13:37:20|374|373|374|373|374|373|374|373|1800
1725457050000|2024-09-04 13:37:30|375||375||375||375||0
1725457100000|2024-09-04 13:38:20|376|374|376|373|376|374|376|373|300
1725457120000|2024-09-04 13:38:40||374||374||374||374|0
1725457130000|2024-09-04 13:38:50||373||373||373||373|100
1725457150000|2024-09-04 13:39:10||375||373||375||373|100
1725457190000|2024-09-04 13:39:50||374||373||374||373|0
1725457200000|2024-09-04 13:40:00||374||374||374||374|0
1725457210000|2024-09-04 13:40:10|375||376||376||375||800
1725457230000|2024-09-04 13:40:30|||||||||100
1725457270000|2024-09-04 13:41:10|378|375|378|375|378|375|378|375|1700
1725457300000|2024-09-04 13:41:40|377||377||377||377||0
1725457310000|2024-09-04 13:41:50|378||378||378||378||0
1725457330000|2024-09-04 13:42:10|377|376|377|376|377|376|377|376|0
1725457340000|2024-09-04 13:42:20|378||378||378||378||0
1725457350000|2024-09-04 13:42:30|||||||||1700
1725457400000|2024-09-04 13:43:20|377|375|377|375|377|375|377|375|300
1725457480000|2024-09-04 13:44:40||376||376||376||376|0
1725457510000|2024-09-04 13:45:10||375||375||375||375|500
1725457640000|2024-09-04 13:47:20|376||376||376||376||200
1725457650000|2024-09-04 13:47:30|377||377||377||377||0
1725457690000|2024-09-04 13:48:10|378|376|378|376|378|377|378|376|100
1725457710000|2024-09-04 13:48:30|379||379||379||378||0
1725457720000|2024-09-04 13:48:40|378|377|378|376|378|377|378|376|0
1725457740000|2024-09-04 13:49:00||377||376||377||376|0
1725457760000|2024-09-04 13:49:20||377||376||377||376|0
1725457780000|2024-09-04 13:49:40|379|377|379|377|379|377|379|377|0
1725457800000|2024-09-04 13:50:00|378||378||378||378||0
1725457810000|2024-09-04 13:50:10||376||375||376||375|300
1725457820000|2024-09-04 13:50:20||376||377||377||376|0
1725457830000|2024-09-04 13:50:30||375||375||375||375|400
1725457840000|2024-09-04 13:50:40|377|376|377|376|377|376|377|376|0
1725457850000|2024-09-04 13:50:50|378||378||378||378||100
1725457860000|2024-09-04 13:51:00|379|377|379|376|379|377|378|376|0
1725457870000|2024-09-04 13:51:10|378||378||378||378||0
1725457880000|2024-09-04 13:51:20|377||377||377||377||0
1725457890000|2024-09-04 13:51:30|378|377|379|377|379|377|378|377|600
1725457900000|2024-09-04 13:51:40|380|378|380|378|380|378|380|378|700
1725457910000|2024-09-04 13:51:50|381|379|381|378|381|379|381|378|0
1725457920000|2024-09-04 13:52:00|||||||||900
1725457950000|2024-09-04 13:52:30||379||378||379||378|0
1725457960000|2024-09-04 13:52:40|380||380||380||380||0
1725457970000|2024-09-04 13:52:50|381||381||381||381||900
1725457980000|2024-09-04 13:53:00||379||378||379||378|0
1725457990000|2024-09-04 13:53:10|380||380||380||380||0
1725458000000|2024-09-04 13:53:20|381||381||381||381||0
1725458030000|2024-09-04 13:53:50||379||379||379||379|400
1725458070000|2024-09-04 13:54:30|380||381||381||380||0
1725458130000|2024-09-04 13:55:30|380||381||381||380||0
1725458140000|2024-09-04 13:55:40|380|378|380|378|380|378|380|378|1100
1725458150000|2024-09-04 13:55:50||379||378||379||378|100
1725458170000|2024-09-04 13:56:10||379||379||379||379|0
1725458210000|2024-09-04 13:56:50|381||381||381||381||1100
1725458240000|2024-09-04 13:57:20|382|380|381|379|382|380|381|379|300
1725458260000|2024-09-04 13:57:40|380||381||381||380||100
1725458280000|2024-09-04 13:58:00|382||382||382||382||0
1725458320000|2024-09-04 13:58:40|381||381||381||381||0
1725458370000|2024-09-04 13:59:30|380|380|381|379|381|380|380|379|400
1725458400000|2024-09-04 14:00:00|380|377|379|376|380|377|379|376|1500
1725458410000|2024-09-04 14:00:10||377||376||377||376|0
1725458420000|2024-09-04 14:00:20|378|375|377|375|378|375|377|375|1700
1725458440000|2024-09-04 14:00:40|376|376|376|375|376|376|376|375|500
1725458480000|2024-09-04 14:01:20||374||374||374||374|1000
1725458510000|2024-09-04 14:01:50|377|375|377|375|377|375|377|375|0
1725458520000|2024-09-04 14:02:00|378|376|378|376|378|376|378|376|200
1725458530000|2024-09-04 14:02:10|377|375|378|375|378|375|377|375|0
1725458540000|2024-09-04 14:02:20|379|376|378|376|379|376|378|376|100
1725458550000|2024-09-04 14:02:30|379|377|379|377|379|377|379|377|0
1725458560000|2024-09-04 14:02:40||376||376||377||376|0
1725458580000|2024-09-04 14:03:00|378||378||378||378||0
1725458590000|2024-09-04 14:03:10|379|377|379|376|379|377|378|376|0
1725458600000|2024-09-04 14:03:20|380|377|380|377|380|377|380|377|100
1725458610000|2024-09-04 14:03:30|381|378|381|378|381|379|381|378|100
1725458630000|2024-09-04 14:03:50||379||378||379||378|200
1725458640000|2024-09-04 14:04:00|382|379|381|379|382|379|381|379|0
1725458650000|2024-09-04 14:04:10|382||381||382||381||0
1725458660000|2024-09-04 14:04:20||378||379||379||378|0
1725458670000|2024-09-04 14:04:30|380|378|381|378|381|378|380|378|300
1725458680000|2024-09-04 14:04:40|380||381||381||380||0
1725458690000|2024-09-04 14:04:50|380||380||381||380||0
1725458730000|2024-09-04 14:05:30|379||380||380||379||0
1725458740000|2024-09-04 14:05:40|||||||||100
1725458750000|2024-09-04 14:05:50||379||378||379||378|0
1725458760000|2024-09-04 14:06:00|||||||||600
1725458780000|2024-09-04 14:06:20|||||||||800
1725458790000|2024-09-04 14:06:30||379||379||379||379|0
1725458800000|2024-09-04 14:06:40||378||378||378||378|1200
1725458860000|2024-09-04 14:07:40|381|379|382|380|382|380|381|379|200
1725458870000|2024-09-04 14:07:50||381||380||381||380|0
1725458890000|2024-09-04 14:08:10|384|382|384|381|384|382|384|381|200
1725458900000|2024-09-04 14:08:20||382||382||382||381|500
1725458910000|2024-09-04 14:08:30||381||381||381||381|0
1725458920000|2024-09-04 14:08:40|385|382|385|382|385|383|385|382|1000
1725458940000|2024-09-04 14:09:00|384|383|385|383|385|383|384|383|100
1725458960000|2024-09-04 14:09:20|386|384|386|384|386|384|386|384|400
1725458970000|2024-09-04 14:09:30|387|385|387|384|387|385|386|384|400
1725458980000|2024-09-04 14:09:40|386|385|388|385|388|385|386|385|0
1725458990000|2024-09-04 14:09:50|387||387||387||387||0
1725459000000|2024-09-04 14:10:00|388|386|388|385|388|386|388|385|100
1725459010000|2024-09-04 14:10:10|389|386|389|387|389|387|389|386|0
1725459020000|2024-09-04 14:10:20||388||387||388||386|0
1725459050000|2024-09-04 14:10:50||388||387||388||387|0
1725459060000|2024-09-04 14:11:00|390|388|389|387|390|388|389|387|100
1725459070000|2024-09-04 14:11:10|390|388|390|388|390|388|389|388|0
1725459080000|2024-09-04 14:11:20|389|387|390|388|390|388|389|387|0
1725459090000|2024-09-04 14:11:30|389|387|389|387|389|387|389|387|900
1725459100000|2024-09-04 14:11:40|390||389||390||389||600
1725459120000|2024-09-04 14:12:00|390|388|389|387|390|388|389|387|0
1725459130000|2024-09-04 14:12:10|390|388|390|388|390|388|390|388|0
1725459140000|2024-09-04 14:12:20|389|387|389|387|389|387|389|387|100
1725459150000|2024-09-04 14:12:30|390||388||390||388||0
1725459160000|2024-09-04 14:12:40|||||||||700
1725459170000|2024-09-04 14:12:50|390||390||390||390||1100
1725459180000|2024-09-04 14:13:00|389||388||389||388||0
1725459190000|2024-09-04 14:13:10|387|386|387|385|387|386|387|385|600
1725459200000|2024-09-04 14:13:20||384||384||384||384|0
1725459210000|2024-09-04 14:13:30|386||387||387||386||0
1725459220000|2024-09-04 14:13:40||385||384||385||384|0
1725459230000|2024-09-04 14:13:50|386|385|386|384|386|385|386|384|0
1725459280000|2024-09-04 14:14:40|387|385|387|385|387|385|387|385|0
1725459290000|2024-09-04 14:14:50||384||385||385||384|0
1725459300000|2024-09-04 14:15:00|388||387||388||387||0
1725459310000|2024-09-04 14:15:10|388|386|388|386|388|386|388|385|0
1725459330000|2024-09-04 14:15:30|387|385|388|385|388|385|387|385|0
1725459340000|2024-09-04 14:15:40|387|384|387|385|387|385|386|384|2100
1725459380000|2024-09-04 14:16:20|388||388||388||388||0
1725459390000|2024-09-04 14:16:30|387|386|387|385|387|386|387|385|0
1725459400000|2024-09-04 14:16:40|388|386|387|386|388|386|387|385|0
1725459410000|2024-09-04 14:16:50||385||386||386||385|100
1725459420000|2024-09-04 14:17:00|388||388||388||388||400
1725459440000|2024-09-04 14:17:20|387|385|387|385|387|385|387|385|400
1725459450000|2024-09-04 14:17:30||384||384||384||384|1000
1725459470000|2024-09-04 14:17:50|386|385|386|385|387|385|386|385|0
1725459480000|2024-09-04 14:18:00|387|383|387|384|387|384|387|383|2000
1725459490000|2024-09-04 14:18:10||385||384||385||384|0
1725459500000|2024-09-04 14:18:20|386|385|387|384|387|385|386|384|0
1725459520000|2024-09-04 14:18:40||385||384||385||384|0
1725459530000|2024-09-04 14:18:50||385||384||385||384|0
1725459540000|2024-09-04 14:19:00|386||386||386||386||0
1725459550000|2024-09-04 14:19:10|387||387||387||386||0
1725459560000|2024-09-04 14:19:20||385||384||385||384|0
1725459570000|2024-09-04 14:19:30|386||386||386||386||0
1725459660000|2024-09-04 14:21:00|385|383|386|383|386|383|385|383|0
1725459670000|2024-09-04 14:21:10||384||383||384||383|0
1725459720000|2024-09-04 14:22:00||384||384||384||383|0
1725459770000|2024-09-04 14:22:50|385|385|387|385|387|385|385|385|1300
1725459780000|2024-09-04 14:23:00||386||386||386||385|0
1725459800000|2024-09-04 14:23:20||385||386||386||385|0
1725459810000|2024-09-04 14:23:30|388||388||388||388||100
1725459840000|2024-09-04 14:24:00||385||385||385||385|0
1725459870000|2024-09-04 14:24:30||386||386||386||386|0
1725459880000|2024-09-04 14:24:40||385||385||385||385|0
1725459890000|2024-09-04 14:24:50|387|386|388|385|388|386|387|385|0
1725459900000|2024-09-04 14:25:00|387||387||387||387||0
1725459910000|2024-09-04 14:25:10|388|386|388|386|388|386|388|386|0
1725459920000|2024-09-04 14:25:20|387|385|388|385|388|385|387|385|100
1725459940000|2024-09-04 14:25:40|387||388||388||387||0
1725459960000|2024-09-04 14:26:00|387||388||388||387||0
1725459970000|2024-09-04 14:26:10||386||385||386||385|0
1725459980000|2024-09-04 14:26:20|389|386|389|386|389|386|389|385|600
1725459990000|2024-09-04 14:26:30|388|387|388|386|388|387|388|386|1000
1725460010000|2024-09-04 14:26:50||385||385||385||385|1200
1725460020000|2024-09-04 14:27:00|387||388||388||387||0
1725460030000|2024-09-04 14:27:10||386||385||386||385|0
1725460040000|2024-09-04 14:27:20||386||385||386||385|0
1725460050000|2024-09-04 14:27:30||386||385||386||385|0
1725460060000|2024-09-04 14:27:40||386||386||386||385|0
1725460100000|2024-09-04 14:28:20||387||386||387||386|0
1725460120000|2024-09-04 14:28:40|387|387|387|386|387|387|387|386|0
1725460180000|2024-09-04 14:29:40|||||||||500
1725460190000|2024-09-04 14:29:50|388|387|389|387|389|387|388|387|0
1725460210000|2024-09-04 14:30:10||388||387||388||387|0
1725460230000|2024-09-04 14:30:30|388||389||389||388||700
1725460260000|2024-09-04 14:31:00|||||||||900
1725460330000|2024-09-04 14:32:10|388|386|388|386|389|386|388|386|300
1725460340000|2024-09-04 14:32:20||387||386||387||386|0
1725460360000|2024-09-04 14:32:40|389|387|389|387|389|387|389|387|0
1725460370000|2024-09-04 14:32:50|388||388||388||388||0
1725460380000|2024-09-04 14:33:00|389||388||389||388||200
1725460390000|2024-09-04 14:33:10|389|388|390|388|390|388|389|388|800
1725460420000|2024-09-04 14:33:40|389|387|389|387|389|387|389|387|100
1725460440000|2024-09-04 14:34:00||388||387||388||387|0
1725460460000|2024-09-04 14:34:20||388||387||388||387|0
1725460470000|2024-09-04 14:34:30|390||390||390||390||1000
1725460480000|2024-09-04 14:34:40||388||388||388||388|0
1725460490000|2024-09-04 14:34:50|391|389|391|389|391|389|391|389|100
1725460530000|2024-09-04 14:35:30|390|388|391|388|391|388|390|388|0
1725460550000|2024-09-04 14:35:50||389||389||389||389|0
1725460560000|2024-09-04 14:36:00||388||388||388||388|0
1725460590000|2024-09-04 14:36:30||389||389||389||389|0
1725460600000|2024-09-04 14:36:40||390||389||390||388|500
1725460620000|2024-09-04 14:37:00||390||389||390||389|800
1725460700000|2024-09-04 14:38:20||390||389||390||389|0
1725460710000|2024-09-04 14:38:30|||||||||800
1725460750000|2024-09-04 14:39:10||390||390||390||390|100
1725460770000|2024-09-04 14:39:30||389||389||389||389|100
1725460780000|2024-09-04 14:39:40|392|390|392|390|392|390|392|390|100
1725460790000|2024-09-04 14:39:50||389||390||390||389|0
1725460800000|2024-09-04 14:40:00|391|391|392|390|392|391|391|390|800
1725460850000|2024-09-04 14:40:50||391||391||391||390|300
1725460860000|2024-09-04 14:41:00|393||393||393||393||100
1725460870000|2024-09-04 14:41:10||392||391||392||391|0
1725460880000|2024-09-04 14:41:20|394|392|394|392|394|392|394|392|0
1725460890000|2024-09-04 14:41:30||391||391||391||391|2600
1725460910000|2024-09-04 14:41:50||392||392||392||392|0
1725460920000|2024-09-04 14:42:00||391||392||392||391|0
1725460930000|2024-09-04 14:42:10|393||393||393||393||0
1725460950000|2024-09-04 14:42:30|394||394||394||394||300
1725460990000|2024-09-04 14:43:10||393||393||393||392|0
1725461000000|2024-09-04 14:43:20|395|394|395|393|395|394|395|393|800
1725461010000|2024-09-04 14:43:30||394||393||394||393|0
1725461020000|2024-09-04 14:43:40|396|394|396|394|396|394|396|393|100
1725461040000|2024-09-04 14:44:00|397|395|397|394|397|395|397|394|0
1725461050000|2024-09-04 14:44:10||395||395||395||395|1500
1725461080000|2024-09-04 14:44:40|||||||||1100
1725461090000|2024-09-04 14:44:50|398|396|398|395|398|396|396|395|1000
1725461100000|2024-09-04 14:45:00|397|396|397|395|397|396|397|395|3900
1725461110000|2024-09-04 14:45:10|398||397||398||397||100
1725461120000|2024-09-04 14:45:20|398|396|397|396|398|396|397|396|0
1725461130000|2024-09-04 14:45:30|398||397||398||397||0
1725461140000|2024-09-04 14:45:40|398||397||398||397||0
1725461150000|2024-09-04 14:45:50|398||397||398||397||0
1725461170000|2024-09-04 14:46:10|||||||||800
1725461210000|2024-09-04 14:46:50||395||395||395||395|1000
1725461220000|2024-09-04 14:47:00||394||395||395||394|0
1725461230000|2024-09-04 14:47:10||394||394||394||394|0
1725461240000|2024-09-04 14:47:20||395||395||395||395|0
1725461250000|2024-09-04 14:47:30||394||394||394||394|0
1725461260000|2024-09-04 14:47:40||395||395||395||394|0
1725461290000|2024-09-04 14:48:10||396||396||396||396|0
1725461320000|2024-09-04 14:48:40|396|394|396|394|396|394|396|394|1300
1725461330000|2024-09-04 14:48:50|397||396||397||396||0
1725461340000|2024-09-04 14:49:00|397||396||397||396||0
1725461370000|2024-09-04 14:49:30||395||394||395||394|0
1725461390000|2024-09-04 14:49:50||395||395||395||394|0
1725461400000|2024-09-04 14:50:00|397|396|398|396|398|396|397|396|3800
1725461430000|2024-09-04 14:50:30|399||398||399||398||300
1725461470000|2024-09-04 14:51:10||397||397||397||397|0
1725461480000|2024-09-04 14:51:20||396||396||397||396|800
1725461490000|2024-09-04 14:51:30||397||396||397||396|0
1725461510000|2024-09-04 14:51:50|399|397|399|397|399|397|399|396|1600
1725461550000|2024-09-04 14:52:30||398||397||398||397|400
1725461570000|2024-09-04 14:52:50|||||||||4800
1725461580000|2024-09-04 14:53:00|398|396|398|396|398|396|398|396|500
1725461600000|2024-09-04 14:53:20|397||398||398||397||0
1725461610000|2024-09-04 14:53:30|397|394|397|395|398|395|397|394|1600
1725461650000|2024-09-04 14:54:10|396|394|397|394|397|394|396|394|0
1725461680000|2024-09-04 14:54:40|396||396||396||396||0
1725461690000|2024-09-04 14:54:50|397|395|397|395|397|395|396|395|0
1725461700000|2024-09-04 14:55:00|396|394|396|395|396|395|396|394|0
1725461710000|2024-09-04 14:55:10|397|394|397|395|398|395|397|394|1500
1725461730000|2024-09-04 14:55:30|398|394|398|396|398|396|397|394|300
1725461760000|2024-09-04 14:56:00||395||395||395||395|0
1725461770000|2024-09-04 14:56:10||396||395||396||395|0
1725461780000|2024-09-04 14:56:20|397|394|397|394|397|394|397|394|0
1725461800000|2024-09-04 14:56:40|396||397||397||396||0
1725461810000|2024-09-04 14:56:50|396|395|396|394|396|395|396|394|0
1725461820000|2024-09-04 14:57:00|397|395|397|394|397|395|397|394|0
1725461830000|2024-09-04 14:57:10|396||396||396||396||900
1725461840000|2024-09-04 14:57:20|||||||||1000
1725461860000|2024-09-04 14:57:40|397|395|397|395|397|395|397|395|0
1725461870000|2024-09-04 14:57:50|396||396||396||396||0
1725461920000|2024-09-04 14:58:40|397|397|399|397|399|397|397|397|100
1725461930000|2024-09-04 14:58:50||398||398||398||397|0
1725461940000|2024-09-04 14:59:00||397||397||398||397|0
1725461950000|2024-09-04 14:59:10||398||398||398||398|0
1725461960000|2024-09-04 14:59:20|400|397|400|398|400|399|400|397|100
1725461990000|2024-09-04 14:59:50|||||||||100
1725462010000|2024-09-04 15:00:10|||||||||400
1725462020000|2024-09-04 15:00:20|||||||||100
1725462070000|2024-09-04 15:01:10|401|399|400|398|401|399|400|398|1200
1725462120000|2024-09-04 15:02:00||399||399||399||399|100
1725462130000|2024-09-04 15:02:10||398||398||398||398|100
1725462230000|2024-09-04 15:03:50|||||||||1100
1725462250000|2024-09-04 15:04:10||399||399||399||399|0
1725462300000|2024-09-04 15:05:00|||||||||100
1725462330000|2024-09-04 15:05:30|401||401||401||401||700
1725462360000|2024-09-04 15:06:00|||||||||200
1725462370000|2024-09-04 15:06:10||400||399||400||399|0
1725462380000|2024-09-04 15:06:20||400||400||400||400|0
1725462390000|2024-09-04 15:06:30|402|401|402|400|402|401|402|400|100
1725462420000|2024-09-04 15:07:00|401||401||401||401||0
1725462440000|2024-09-04 15:07:20||399||399||399||399|500
1725462450000|2024-09-04 15:07:30|400||400||400||400||0
1725462480000|2024-09-04 15:08:00|401|400|400|399|401|400|400|399|300
1725462530000|2024-09-04 15:08:50|399|398|399|396|399|398|399|396|2300
1725462540000|2024-09-04 15:09:00|398||398||398||398||0
1725462550000|2024-09-04 15:09:10||395||395||396||395|0
1725462590000|2024-09-04 15:09:50|397||397||397||397||100
1725462600000|2024-09-04 15:10:00|396|394|396|394|396|395|396|394|500
1725462610000|2024-09-04 15:10:10||395||395||395||395|0
1725462620000|2024-09-04 15:10:20||394||394||394||394|0
1725462630000|2024-09-04 15:10:30|397|395|397|395|397|395|397|394|200
1725462660000|2024-09-04 15:11:00||394||395||395||394|100
1725462670000|2024-09-04 15:11:10|396|394|397|395|397|395|396|394|800
1725462690000|2024-09-04 15:11:30||396||395||396||395|500
1725462770000|2024-09-04 15:12:50|396|393|395|393|397|394|395|393|1000
1725462780000|2024-09-04 15:13:00|396|394|396|393|396|394|395|393|0
1725462800000|2024-09-04 15:13:20|395|392|394|392|395|392|394|392|0
1725462850000|2024-09-04 15:14:10|393|391|393|391|393|392|393|391|0
1725462900000|2024-09-04 15:15:00|392|390|393|390|393|390|392|390|200
1725462940000|2024-09-04 15:15:40|392||392||393||392||0
1725462950000|2024-09-04 15:15:50||391||390||391||390|0
1725462960000|2024-09-04 15:16:00||391||390||391||390|0
1725462970000|2024-09-04 15:16:10|393|391|393|391|393|391|393|391|1400
1725462980000|2024-09-04 15:16:20|394|392|394|392|394|392|394|392|100
1725463000000|2024-09-04 15:16:40|393|391|394|392|394|392|393|391|0
1725463020000|2024-09-04 15:17:00|393|391|394|391|394|391|393|391|0
1725463030000|2024-09-04 15:17:10|393|392|394|391|394|392|393|391|0
1725463050000|2024-09-04 15:17:30|393||393||393||393||0
1725463060000|2024-09-04 15:17:40||390||390||390||390|0
1725463070000|2024-09-04 15:17:50|392||392||392||392||0
1725463180000|2024-09-04 15:19:40|393|391|393|390|393|391|393|390|0
1725463190000|2024-09-04 15:19:50||391||390||391||390|200
1725463200000|2024-09-04 15:20:00||391||391||391||391|0
1725463210000|2024-09-04 15:20:10|394||393||394||393||0
1725463250000|2024-09-04 15:20:50|394|392|393|391|394|392|393|391|0
1725463260000|2024-09-04 15:21:00|392|390|392|390|392|390|392|390|0
1725463280000|2024-09-04 15:21:20|391||392||392||391||0
1725463320000|2024-09-04 15:22:00|391||391||391||391||0
1725463330000|2024-09-04 15:22:10|392||392||392||391||0
1725463340000|2024-09-04 15:22:20|391|391|391|390|392|391|391|390|200
1725463350000|2024-09-04 15:22:30|||||||||100
1725463400000|2024-09-04 15:23:20|392|391|393|391|393|391|392|391|1000
1725463450000|2024-09-04 15:24:10|392||392||392||392||0
1725463460000|2024-09-04 15:24:20|393|392|394|392|394|392|392|392|200
1725463470000|2024-09-04 15:24:30||391||391||391||391|0
1725463500000|2024-09-04 15:25:00|393||393||393||393||0
1725463510000|2024-09-04 15:25:10||392||392||392||392|500
1725463570000|2024-09-04 15:26:10|392|391|392|391|392|391|392|391|200
1725463580000|2024-09-04 15:26:20|391|390|392|390|392|390|391|390|3400
1725463630000|2024-09-04 15:27:10|391||392||392||391||900
1725463690000|2024-09-04 15:28:10|391||392||392||391||0
1725463730000|2024-09-04 15:28:50|391||392||392||391||300
1725463740000|2024-09-04 15:29:00|391|389|392|389|392|389|391|389|100
1725463760000|2024-09-04 15:29:20|391|390|391|389|391|390|391|389|0
1725463770000|2024-09-04 15:29:30||390||389||390||389|0
1725463790000|2024-09-04 15:29:50||390||390||390||390|0
1725463810000|2024-09-04 15:30:10||389||389||389||389|0
1725463820000|2024-09-04 15:30:20||388||389||389||388|0
1725463840000|2024-09-04 15:30:40|390|388|389|387|390|388|389|387|200
1725463850000|2024-09-04 15:30:50|390|388|390|387|390|388|390|387|0
1725463860000|2024-09-04 15:31:00|389|388|389|388|389|388|389|388|800
1725463870000|2024-09-04 15:31:10|390||390||390||390||0
1725463920000|2024-09-04 15:32:00|389|387|389|387|390|387|389|387|100
1725463930000|2024-09-04 15:32:10|390|388|390|388|390|388|390|388|0
1725463940000|2024-09-04 15:32:20|389||390||390||389||100
1725463950000|2024-09-04 15:32:30|389|387|389|387|389|387|389|387|0
1725463960000|2024-09-04 15:32:40|390|388|389|387|390|388|389|387|0
1725463990000|2024-09-04 15:33:10|390|388|390|388|390|388|390|388|0
1725464000000|2024-09-04 15:33:20|389|387|389|387|389|387|389|387|0
1725464020000|2024-09-04 15:33:40||388||387||388||387|0
1725464030000|2024-09-04 15:33:50|390|388|391|389|391|389|390|388|400
1725464040000|2024-09-04 15:34:00|392|390|392|390|392|390|392|390|0
1725464050000|2024-09-04 15:34:10|||||||||100
1725464090000|2024-09-04 15:34:50|391|389|391|389|391|389|391|389|0
1725464100000|2024-09-04 15:35:00|392|390|392|390|392|390|392|390|0
1725464110000|2024-09-04 15:35:10|391|389|391|389|391|389|391|389|0
1725464120000|2024-09-04 15:35:20||390||389||390||389|0
1725464130000|2024-09-04 15:35:30|392||391||392||391||0
1725464150000|2024-09-04 15:35:50|392|390|392|389|392|390|392|389|0
1725464160000|2024-09-04 15:36:00|391||392||392||391||0
1725464170000|2024-09-04 15:36:10|391|390|391|389|391|390|391|389|0
1725464180000|2024-09-04 15:36:20|392|390|391|389|392|390|391|389|0
1725464190000|2024-09-04 15:36:30||390||390||390||389|0
1725464200000|2024-09-04 15:36:40|392||392||392||392||100
1725464210000|2024-09-04 15:36:50||389||390||390||389|0
1725464220000|2024-09-04 15:37:00|391|389|391|389|391|389|391|389|0
1725464230000|2024-09-04 15:37:10|392|390|391|389|392|390|391|389|0
1725464250000|2024-09-04 15:37:30||390||390||390||389|0
1725464260000|2024-09-04 15:37:40|392|389|391|389|392|390|391|389|900
1725464270000|2024-09-04 15:37:50|392|390|392|390|392|390|392|390|0
1725464290000|2024-09-04 15:38:10||391||390||391||390|100
1725464300000|2024-09-04 15:38:20|391|389|392|389|392|389|391|389|500
1725464310000|2024-09-04 15:38:30|391||391||391||391||0
1725464350000|2024-09-04 15:39:10|390|388|390|387|390|388|389|387|100
1725464370000|2024-09-04 15:39:30||388||388||388||388|0
1725464380000|2024-09-04 15:39:40||387||388||388||387|0
1725464390000|2024-09-04 15:39:50|389|387|389|387|389|387|389|387|0
1725464470000|2024-09-04 15:41:10||388||387||388||387|0
1725464530000|2024-09-04 15:42:10|388||389||389||388||0
1725464580000|2024-09-04 15:43:00||388||388||388||388|0
1725464600000|2024-09-04 15:43:20|388|387|388|387|388|387|388|387|1800
1725464610000|2024-09-04 15:43:30|389|386|389|387|389|387|389|386|100
1725464630000|2024-09-04 15:43:50|||||||||300
1725464670000|2024-09-04 15:44:30||388||387||388||387|0
1725464680000|2024-09-04 15:44:40||388||387||388||387|0
1725464690000|2024-09-04 15:44:50||388||388||388||388|0
1725464700000|2024-09-04 15:45:00|390||390||390||390||0
1725464710000|2024-09-04 15:45:10||389||389||389||388|0
1725464740000|2024-09-04 15:45:40|391|390|392|390|392|390|391|389|1000
1725464750000|2024-09-04 15:45:50|391|389|391|389|391|389|391|389|0
1725464760000|2024-09-04 15:46:00|390|388|390|388|390|388|390|388|0
1725464770000|2024-09-04 15:46:10|391|389|391|389|391|389|390|389|0
1725464790000|2024-09-04 15:46:30||388||388||389||388|0
1725464810000|2024-09-04 15:46:50|390||391||391||390||0
1725464820000|2024-09-04 15:47:00|390|389|391|388|391|389|390|388|0
1725464840000|2024-09-04 15:47:20|390|389|390|388|390|389|390|388|0
1725464860000|2024-09-04 15:47:40||389||388||389||388|300
1725464870000|2024-09-04 15:47:50|391||391||391||390||600
1725464880000|2024-09-04 15:48:00|390||390||390||390||0
1725464900000|2024-09-04 15:48:20|391||390||391||390||0
1725464910000|2024-09-04 15:48:30|391||390||391||390||0
1725464920000|2024-09-04 15:48:40|389||389||389||389||1900
1725465000000|2024-09-04 15:50:00||387||387||387||387|100
1725465010000|2024-09-04 15:50:10|388|386|389|386|389|386|388|386|0
1725465030000|2024-09-04 15:50:30||387||387||387||387|0
1725465040000|2024-09-04 15:50:40|390|388|390|388|390|388|390|388|0
1725465050000|2024-09-04 15:50:50|389|387|390|388|390|388|389|387|0
1725465100000|2024-09-04 15:51:40|389|387|389|387|389|387|389|386|0
1725465130000|2024-09-04 15:52:10|390|388|390|388|390|388|389|388|0
1725465140000|2024-09-04 15:52:20|391||391||391||391||0
1725465150000|2024-09-04 15:52:30||389||389||389||389|0
1725465170000|2024-09-04 15:52:50|392||391||392||391||0
1725465220000|2024-09-04 15:53:40|392|390|391|389|392|390|391|389|0
1725465230000|2024-09-04 15:53:50|392|390|392|390|392|390|392|390|0
1725465240000|2024-09-04 15:54:00|391||392||392||391||0
1725465270000|2024-09-04 15:54:30|393||392||393||392||0
1725465280000|2024-09-04 15:54:40||391||391||391||391|0
1725465300000|2024-09-04 15:55:00|393||393||393||393||0
1725465310000|2024-09-04 15:55:10|392|390|392|390|392|390|392|390|500
1725465330000|2024-09-04 15:55:30||391||391||391||391|0
1725465380000|2024-09-04 15:56:20||390||390||390||390|1000
1725465390000|2024-09-04 15:56:30|391||391||391||391||0
1725465410000|2024-09-04 15:56:50|390|389|390|389|390|389|390|389|1300
1725465430000|2024-09-04 15:57:10||388||388||388||388|300
1725465510000|2024-09-04 15:58:30|391|389|391|389|391|389|391|389|400
1725465530000|2024-09-04 15:58:50|392||392||392||391||0
1725465540000|2024-09-04 15:59:00|391|390|391|389|391|390|391|389|0
1725465550000|2024-09-04 15:59:10|392|390|392|390|392|390|392|390|0
1725465560000|2024-09-04 15:59:20|391|389|391|389|391|389|391|389|0
1725465600000|2024-09-04 16:00:00|390||391||391||390||0
1725465630000|2024-09-04 16:00:30|390||391||391||390||0
1725465640000|2024-09-04 16:00:40|390||391||391||390||0
1725465650000|2024-09-04 16:00:50|390||391||391||390||0
1725465670000|2024-09-04 16:01:10|390||391||391||390||0
1725465680000|2024-09-04 16:01:20|390||391||391||390||0
1725465720000|2024-09-04 16:02:00|390||391||391||390||0
1725465750000|2024-09-04 16:02:30|390|388|390|388|390|388|389|387|100
1725465770000|2024-09-04 16:02:50|391|389|391|388|391|389|391|388|0
1725465790000|2024-09-04 16:03:10|392|389|392|389|392|389|392|389|0
1725465800000|2024-09-04 16:03:20|391||392||392||391||0
1725465820000|2024-09-04 16:03:40|391|390|392|389|392|390|391|389|0
1725465830000|2024-09-04 16:03:50|391||392||392||391||0
1725465840000|2024-09-04 16:04:00|391|390|392|390|392|390|391|390|0
1725465850000|2024-09-04 16:04:10||389||390||390||389|0
1725465860000|2024-09-04 16:04:20|391|389|391|388|391|389|391|388|0
1725465870000|2024-09-04 16:04:30||389||388||389||388|0
1725465880000|2024-09-04 16:04:40|390|389|390|388|390|389|390|388|0
1725465890000|2024-09-04 16:04:50||387||388||388||387|0
1725465900000|2024-09-04 16:05:00||387||387||387||387|0
1725465910000|2024-09-04 16:05:10|389|388|389|387|389|388|389|387|0
1725465980000|2024-09-04 16:06:20|||||||||200
1725465990000|2024-09-04 16:06:30|390||389||390||389||0
1725466030000|2024-09-04 16:07:10|390||390||390||390||0
1725466060000|2024-09-04 16:07:40|389||390||390||389||0
1725466070000|2024-09-04 16:07:50|389||389||389||389||0
1725466130000|2024-09-04 16:08:50|390||389||390||389||0
1725466150000|2024-09-04 16:09:10|390|388|389|387|390|388|389|387|0
1725466160000|2024-09-04 16:09:20|390|388|390|387|390|388|390|387|0
1725466170000|2024-09-04 16:09:30|391|388|391|388|391|389|391|388|0
1725466180000|2024-09-04 16:09:40|390|389|390|388|390|389|390|388|0
1725466200000|2024-09-04 16:10:00|391|389|391|389|391|389|391|389|0
1725466210000|2024-09-04 16:10:10||388||389||389||388|0
1725466220000|2024-09-04 16:10:20||388||388||388||388|0
1725466230000|2024-09-04 16:10:30||389||389||389||389|0
1725466240000|2024-09-04 16:10:40|390|388|391|389|391|389|390|388|0
1725466260000|2024-09-04 16:11:00|390|388|390|388|390|389|390|388|0
1725466270000|2024-09-04 16:11:10||389||388||389||388|0
1725466300000|2024-09-04 16:11:40|389|387|389|387|389|387|389|387|0
1725466370000|2024-09-04 16:12:50|388|386|388|386|388|386|388|386|5100
1725466500000|2024-09-04 16:15:00|387||387||388||387||0
1725466510000|2024-09-04 16:15:10|388|385|387|385|388|386|387|385|200
1725466520000|2024-09-04 16:15:20|388||388||388||387||0
1725466530000|2024-09-04 16:15:30|387||387||387||387||0
1725466540000|2024-09-04 16:15:40|388|386|388|386|388|386|388|386|0
1725466600000|2024-09-04 16:16:40|389|387|389|387|389|387|389|386|0
1725466620000|2024-09-04 16:17:00|390|388|390|388|390|388|389|388|0
1725466660000|2024-09-04 16:17:40||389||388||389||388|100
1725466680000|2024-09-04 16:18:00||389||388||389||388|0
1725466740000|2024-09-04 16:19:00||389||389||389||388|0
1725466750000|2024-09-04 16:19:10||388||388||388||388|0
1725466770000|2024-09-04 16:19:30||389||388||389||388|0
1725466780000|2024-09-04 16:19:40||389||388||389||388|0
1725466790000|2024-09-04 16:19:50||389||388||389||388|0
1725466860000|2024-09-04 16:21:00||389||388||389||388|0
1725466890000|2024-09-04 16:21:30||389||389||389||389|0
1725466940000|2024-09-04 16:22:20||388||388||388||388|0
1725467030000|2024-09-04 16:23:50|389||389||389||389||0
1725467050000|2024-09-04 16:24:10|||||||||100
1725467080000|2024-09-04 16:24:40|390||390||390||390||100
1725467130000|2024-09-04 16:25:30|389||390||390||389||0
1725467210000|2024-09-04 16:26:50|389||390||390||389||0
1725467240000|2024-09-04 16:27:20|391|389|390|388|391|389|390|388|0
1725467250000|2024-09-04 16:27:30||389||388||389||388|0
1725467310000|2024-09-04 16:28:30|389||390||390||389||0
1725467320000|2024-09-04 16:28:40|389||390||390||389||0
1725467340000|2024-09-04 16:29:00|389||389||390||389||0
1725467370000|2024-09-04 16:29:30|||||||||100
1725467410000|2024-09-04 16:30:10|390||390||390||390||0
1725467450000|2024-09-04 16:30:50|||||||||100
1725467480000|2024-09-04 16:31:20||389||388||389||388|0
1725467530000|2024-09-04 16:32:10||389||388||389||388|0
1725467550000|2024-09-04 16:32:30|391|389|391|389|391|389|391|389|0
1725467610000|2024-09-04 16:33:30|392|390|392|390|392|390|392|390|0
1725467630000|2024-09-04 16:33:50||389||390||390||389|0
1725467640000|2024-09-04 16:34:00||389||390||390||389|0
1725467660000|2024-09-04 16:34:20|391|389|391|389|391|389|391|389|0
1725467670000|2024-09-04 16:34:30|390|388|391|388|391|389|390|388|0
1725467690000|2024-09-04 16:34:50|390||390||390||390||0
1725467700000|2024-09-04 16:35:00|391||391||391||391||0
1725467710000|2024-09-04 16:35:10||389||389||389||389|0
1725467760000|2024-09-04 16:36:00||390||389||390||389|0
1725467770000|2024-09-04 16:36:10||388||389||389||388|0
1725467840000|2024-09-04 16:37:20|390|388|390|388|391|388|390|388|0
1725467940000|2024-09-04 16:39:00|389||390||390||389||0
1725467960000|2024-09-04 16:39:20|389||390||390||389||0
1725467970000|2024-09-04 16:39:30|389||390||390||389||0
1725467980000|2024-09-04 16:39:40|389||390||390||389||0
1725468020000|2024-09-04 16:40:20|389||389||389||389||0
1725468040000|2024-09-04 16:40:40|390||390||390||390||0
1725468050000|2024-09-04 16:40:50|389||390||390||389||0
1725468060000|2024-09-04 16:41:00|389|386|388|386|389|386|388|386|2900
1725468070000|2024-09-04 16:41:10|389||388||389||388||0
1725468100000|2024-09-04 16:41:40||387||387||387||387|0
1725468140000|2024-09-04 16:42:20|||||||||600
1725468160000|2024-09-04 16:42:40|387|386|388|386|388|386|387|386|0
1725468180000|2024-09-04 16:43:00|387||387||387||387||0
1725468200000|2024-09-04 16:43:20|388||388||388||388||0
1725468210000|2024-09-04 16:43:30|387||388||388||387||0
1725468220000|2024-09-04 16:43:40||387||387||387||387|0
1725468230000|2024-09-04 16:43:50|||||||||100
1725468240000|2024-09-04 16:44:00|387|386|386|385|387|386|386|385|1500
1725468410000|2024-09-04 16:46:50|||||||||300
1725468430000|2024-09-04 16:47:10|||||||||100
1725468470000|2024-09-04 16:47:50|387||387||387||387||0
1725468480000|2024-09-04 16:48:00|388||387||388||387||0
1725468500000|2024-09-04 16:48:20||386||385||386||385|100
1725468520000|2024-09-04 16:48:40|388|386|387|385|388|386|387|385|300
1725468670000|2024-09-04 16:51:10|388|386|388|386|388|386|388|386|0
1725468810000|2024-09-04 16:53:30|389|387|389|387|389|387|389|387|400
1725469020000|2024-09-04 16:57:00|387|385|387|386|387|386|387|385|1100
1725469030000|2024-09-04 16:57:10|388||388||388||388||0
1725469040000|2024-09-04 16:57:20||387||386||387||386|300
1725469110000|2024-09-04 16:58:30|389|387|389|387|389|387|389|387|0
1725469180000|2024-09-04 16:59:40|388|386|389|387|389|387|388|386|0
1725469190000|2024-09-04 16:59:50|||||||||5000
1725469330000|2024-09-04 17:02:10|388|386|388|386|388|386|388|386|0
1725469400000|2024-09-04 17:03:20|389|387|389|387|389|387|389|387|0
1725469410000|2024-09-04 17:03:30|388||388||389||388||0
1725469420000|2024-09-04 17:03:40|389|386|389|386|389|386|389|386|0
1725469440000|2024-09-04 17:04:00|388|387|388|386|388|387|388|386|400
1725469450000|2024-09-04 17:04:10|389|387|388|386|389|387|388|386|0
1725469460000|2024-09-04 17:04:20|389|387|389|387|389|387|388|387|0
1725469470000|2024-09-04 17:04:30|388|386|388|386|388|386|387|386|200
1725469540000|2024-09-04 17:05:40|389||389||389||389||0
1725469550000|2024-09-04 17:05:50|388||388||388||388||0
1725469560000|2024-09-04 17:06:00||387||386||387||386|0
1725469570000|2024-09-04 17:06:10|389|387|389|387|389|387|389|387|0
1725469600000|2024-09-04 17:06:40||388||387||388||387|0
1725469620000|2024-09-04 17:07:00|388||389||389||388||0
1725469630000|2024-09-04 17:07:10|388|386|388|386|389|386|388|386|0
1725469690000|2024-09-04 17:08:10|389|387|389|386|389|387|389|386|0
1725469710000|2024-09-04 17:08:30|388||388||388||388||0
1725469730000|2024-09-04 17:08:50|389||389||389||389||0
1725469770000|2024-09-04 17:09:30|388||388||388||388||0
1725469830000|2024-09-04 17:10:30||387||386||387||386|0
1725469850000|2024-09-04 17:10:50|389||389||389||388||0
1725469860000|2024-09-04 17:11:00|388|387|389|387|389|387|388|387|0
1725469880000|2024-09-04 17:11:20|||||||||200
1725469960000|2024-09-04 17:12:40|388||389||389||388||0
1725470020000|2024-09-04 17:13:40|||||||||100
1725470030000|2024-09-04 17:13:50||386||386||386||386|0
1725470040000|2024-09-04 17:14:00|388|387|388|386|388|387|388|386|0
1725470090000|2024-09-04 17:14:50|||||||||100
1725470110000|2024-09-04 17:15:10|389|387|389|387|389|387|389|387|1600
1725470170000|2024-09-04 17:16:10|388||388||388||388||0
1725470180000|2024-09-04 17:16:20||386||386||386||386|0
1725470190000|2024-09-04 17:16:30||387||386||387||386|0
1725470270000|2024-09-04 17:17:50||387||387||387||387|0
1725470280000|2024-09-04 17:18:00|||||||||300
1725470290000|2024-09-04 17:18:10|389||389||389||389||0
1725470360000|2024-09-04 17:19:20|390|388|390|388|390|388|390|388|100
1725470420000|2024-09-04 17:20:20|389||390||390||389||0
1725470480000|2024-09-04 17:21:20|389|387|389|387|390|387|389|387|0
1725470600000|2024-09-04 17:23:20|388||388||388||388||0
1725470650000|2024-09-04 17:24:10||386||386||386||386|0
1725470670000|2024-09-04 17:24:30|387||387||387||387||0
1725470880000|2024-09-04 17:28:00|||||||||700
1725470940000|2024-09-04 17:29:00|386|385|386|385|386|385|386|385|900
1725470980000|2024-09-04 17:29:40|||||||||7000
1725471000000|2024-09-04 17:30:00|385|384|385|384|385|384|385|384|500
1725471030000|2024-09-04 17:30:30|384|382|385|383|385|383|384|382|6800
1725471060000|2024-09-04 17:31:00||382||382||382||382|0
1725471110000|2024-09-04 17:31:50||383||383||383||383|0
1725471280000|2024-09-04 17:34:40|384||385||385||384||0
1725471370000|2024-09-04 17:36:10|384||384||384||384||0
1725471390000|2024-09-04 17:36:30|385||385||385||385||100
1725471500000|2024-09-04 17:38:20|||||||||200
1725471510000|2024-09-04 17:38:30|384||384||384||384||0
1725471520000|2024-09-04 17:38:40|385||385||385||385||0
1725471600000|2024-09-04 17:40:00|386|384|386|384|386|384|386|384|400
1725471800000|2024-09-04 17:43:20|385|383|385|383|385|383|385|383|500
1725471810000|2024-09-04 17:43:30|386|384|386|384|386|384|386|384|0
1725471840000|2024-09-04 17:44:00|385|383|386|383|386|383|385|383|0
1725471850000|2024-09-04 17:44:10||384||384||384||384|0
1725471860000|2024-09-04 17:44:20|||||||||300
1725471890000|2024-09-04 17:44:50|385|383|385|383|385|383|385|383|0
1725471920000|2024-09-04 17:45:20|386|384|386|384|386|384|386|384|0
1725472060000|2024-09-04 17:47:40|388|386|387|385|388|386|387|385|300
1725472080000|2024-09-04 17:48:00|388||388||388||388||0
1725472090000|2024-09-04 17:48:10|387|386|388|386|388|386|387|386|0
1725472110000|2024-09-04 17:48:30|387|385|388|385|388|385|387|385|0
1725472150000|2024-09-04 17:49:10|387||387||387||387||0
1725472160000|2024-09-04 17:49:20|388||388||388||388||0
1725472180000|2024-09-04 17:49:40|387||387||387||387||0
1725472210000|2024-09-04 17:50:10|386|384|386|384|386|384|386|384|0
1725472380000|2024-09-04 17:53:00|385||385||385||385||0
1725472390000|2024-09-04 17:53:10|384|383|385|383|385|383|384|383|200
1725472610000|2024-09-04 17:56:50||384||384||384||384|0
1725472700000|2024-09-04 17:58:20|384|383|384|382|384|383|384|382|200
1725472790000|2024-09-04 17:59:50||381||382||382||381|0
1725472830000|2024-09-04 18:00:30|383||384||384||383||0
1725472860000|2024-09-04 18:01:00||383||383||383||383|300
1725472910000|2024-09-04 18:01:50|385||385||385||385||100
1725472920000|2024-09-04 18:02:00|384|382|384|382|384|382|384|382|6100
1725472930000|2024-09-04 18:02:10|383||384||384||383||0
1725473000000|2024-09-04 18:03:20|383||384||384||383||0
1725473010000|2024-09-04 18:03:30|383||383||383||383||0
1725473020000|2024-09-04 18:03:40|384||383||384||383||0
1725473050000|2024-09-04 18:04:10|384||384||384||384||0
1725473070000|2024-09-04 18:04:30|383||383||384||383||0
1725473130000|2024-09-04 18:05:30||381||381||381||381|0
1725473180000|2024-09-04 18:06:20||382||382||382||382|0
1725473190000|2024-09-04 18:06:30|||||||||1000
1725473210000|2024-09-04 18:06:50|384||383||384||383||0
1725473220000|2024-09-04 18:07:00|384||384||384||384||0
1725473250000|2024-09-04 18:07:30|383||383||384||383||0
1725473260000|2024-09-04 18:07:40|384||384||384||384||0
1725473270000|2024-09-04 18:07:50|383||383||383||383||0
1725473280000|2024-09-04 18:08:00|384||384||384||383||0
1725473290000|2024-09-04 18:08:10|383||383||384||383||0
1725473300000|2024-09-04 18:08:20|384||384||384||383||0
1725473360000|2024-09-04 18:09:20|383||384||384||383||0
1725473400000|2024-09-04 18:10:00|383|381|383|381|383|381|383|381|2000
1725473480000|2024-09-04 18:11:20|382|380|383|381|383|381|382|380|100
1725473500000|2024-09-04 18:11:40|382|380|382|381|382|381|382|380|0
1725473570000|2024-09-04 18:12:50|384||384||384||384||4700
1725473600000|2024-09-04 18:13:20||382||382||382||382|0
1725473610000|2024-09-04 18:13:30|383|381|383|381|383|381|383|381|0
1725473640000|2024-09-04 18:14:00||382||381||382||381|3300
1725473650000|2024-09-04 18:14:10||382||381||382||381|0
1725473710000|2024-09-04 18:15:10||382||381||382||381|100
1725473730000|2024-09-04 18:15:30|384|382|384|382|385|382|384|382|300
1725473740000|2024-09-04 18:15:40|385||385||385||385||0
1725473750000|2024-09-04 18:15:50|384|383|384|383|384|383|384|383|0
1725473790000|2024-09-04 18:16:30|||||||||300
1725473820000|2024-09-04 18:17:00||382||382||382||381|0
1725473830000|2024-09-04 18:17:10||381||381||381||381|0
1725473840000|2024-09-04 18:17:20||382||381||382||381|0
1725473850000|2024-09-04 18:17:30||382||381||382||381|0
1725473860000|2024-09-04 18:17:40||382||382||382||382|0
1725473890000|2024-09-04 18:18:10|383|381|383|381|383|381|383|381|0
1725473900000|2024-09-04 18:18:20|384||384||384||384||0
1725473940000|2024-09-04 18:19:00||382||382||382||382|0
1725473970000|2024-09-04 18:19:30|383||384||384||383||0
1725473980000|2024-09-04 18:19:40|383||384||384||383||0
1725474010000|2024-09-04 18:20:10|383||383||383||383||0
1725474020000|2024-09-04 18:20:20|384|381|384|381|384|382|384|381|100
1725474030000|2024-09-04 18:20:30||382||381||382||381|0
1725474040000|2024-09-04 18:20:40||382||381||382||381|0
1725474050000|2024-09-04 18:20:50||382||382||382||382|0
1725474060000|2024-09-04 18:21:00|383|381|382|381|383|381|382|381|200
1725474210000|2024-09-04 18:23:30|381|380|381|380|381|380|381|380|900
1725474220000|2024-09-04 18:23:40|382||382||382||382||0
1725474300000|2024-09-04 18:25:00||381||381||381||381|0
1725474330000|2024-09-04 18:25:30|383||383||383||383||1600
1725474360000|2024-09-04 18:26:00||382||382||382||382|0
1725474380000|2024-09-04 18:26:20|384||384||384||384||0
1725474470000|2024-09-04 18:27:50|383|381|383|381|383|381|383|381|2000
1725474490000|2024-09-04 18:28:10||382||381||382||381|0
1725474540000|2024-09-04 18:29:00||382||382||382||382|0
1725474620000|2024-09-04 18:30:20|||||||||100
1725474650000|2024-09-04 18:30:50|384||384||384||384||0
1725474660000|2024-09-04 18:31:00||383||382||383||382|0
1725474670000|2024-09-04 18:31:10||383||383||383||383|0
1725474740000|2024-09-04 18:32:20||382||382||382||382|0
1725474790000|2024-09-04 18:33:10|383||383||383||383||4800
1725474800000|2024-09-04 18:33:20|384||384||384||384||0
1725474810000|2024-09-04 18:33:30|383||383||383||383||0
1725474820000|2024-09-04 18:33:40|384||384||384||384||0
1725474850000|2024-09-04 18:34:10|383||383||383||383||0
1725474900000|2024-09-04 18:35:00||381||380||381||380|400
1725474920000|2024-09-04 18:35:20||381||381||381||381|0
1725474930000|2024-09-04 18:35:30|382||383||383||382||0
1725474960000|2024-09-04 18:36:00|382||383||383||382||0
1725474980000|2024-09-04 18:36:20|382||383||383||382||0
1725474990000|2024-09-04 18:36:30|382||383||383||382||0
1725475000000|2024-09-04 18:36:40|382|380|382|380|382|380|382|380|0
1725475040000|2024-09-04 18:37:20|381||381||382||381||0
1725475060000|2024-09-04 18:37:40|||||||||200
1725475070000|2024-09-04 18:37:50|379|378|379|378|379|378|379|378|900
1725475090000|2024-09-04 18:38:10||377||377||377||377|0
1725475130000|2024-09-04 18:38:50|380|378|380|378|380|378|380|377|300
1725475370000|2024-09-04 18:42:50||379||378||379||378|0
1725475410000|2024-09-04 18:43:30||379||378||379||378|0
1725475570000|2024-09-04 18:46:10|||||||||100
1725475820000|2024-09-04 18:50:20||379||379||379||379|700
1725475830000|2024-09-04 18:50:30||378||378||378||378|100
1725475850000|2024-09-04 18:50:50|379||380||380||379||0
1725475900000|2024-09-04 18:51:40|379||380||380||379||0
1725475960000|2024-09-04 18:52:40||379||378||379||378|0
1725476050000|2024-09-04 18:54:10||379||378||379||378|0
1725476170000|2024-09-04 18:56:10||379||378||379||378|0
1725476190000|2024-09-04 18:56:30||379||378||379||378|0
1725476240000|2024-09-04 18:57:20|379||379||379||379||0
1725476260000|2024-09-04 18:57:40||377||377||377||377|200
1725476400000|2024-09-04 19:00:00|378||379||379||378||0
1725476460000|2024-09-04 19:01:00|378||378||379||378||0
1725476470000|2024-09-04 19:01:10|||||||||800
1725476480000|2024-09-04 19:01:20|379||379||379||379||0
1725476490000|2024-09-04 19:01:30||378||377||378||377|0
1725476500000|2024-09-04 19:01:40||378||377||378||377|0
1725476510000|2024-09-04 19:01:50||378||377||378||377|0
1725476520000|2024-09-04 19:02:00|380|378|380|378|380|379|380|378|200
1725476540000|2024-09-04 19:02:20|379||380||380||379||0
1725476590000|2024-09-04 19:03:10||379||379||379||379|0
1725476620000|2024-09-04 19:03:40||378||378||378||378|1300
1725476630000|2024-09-04 19:03:50|379||379||379||379||0
1725476690000|2024-09-04 19:04:50|||||||||700
1725476710000|2024-09-04 19:05:10|||||||||600
1725476790000|2024-09-04 19:06:30||377||377||377||377|500
1725476840000|2024-09-04 19:07:20||378||378||378||378|0
1725476920000|2024-09-04 19:08:40||377||378||378||377|0
1725476950000|2024-09-04 19:09:10|378|377|378|377|378|377|378|377|100
1725477000000|2024-09-04 19:10:00||376||376||376||376|400
1725477100000|2024-09-04 19:11:40||377||376||377||376|0
1725477170000|2024-09-04 19:12:50|||||||||100
1725477220000|2024-09-04 19:13:40||377||377||377||377|600
1725477270000|2024-09-04 19:14:30|||||||||100
1725477300000|2024-09-04 19:15:00|379||379||379||379||0
1725477470000|2024-09-04 19:17:50|378||379||379||378||1500
1725477590000|2024-09-04 19:19:50|378||378||378||378||0
1725477600000|2024-09-04 19:20:00|379||379||379||379||0
1725477730000|2024-09-04 19:22:10|380|378|380|379|380|379|380|378|200
1725477890000|2024-09-04 19:24:50|381||381||381||381||0
1725477910000|2024-09-04 19:25:10|380||381||381||380||0
1725477930000|2024-09-04 19:25:30|380||380||380||380||0
1725477940000|2024-09-04 19:25:40|379|378|379|378|379|378|379|378|0
1725477950000|2024-09-04 19:25:50||377||377||377||377|0
1725477970000|2024-09-04 19:26:10||378||377||378||377|0
1725477990000|2024-09-04 19:26:30||378||378||378||378|200
1725478000000|2024-09-04 19:26:40||377||377||377||377|0
1725478010000|2024-09-04 19:26:50|380|378|380|378|380|378|380|377|100
1725478040000|2024-09-04 19:27:20|379|377|380|377|380|377|379|377|0
1725478050000|2024-09-04 19:27:30||378||378||378||378|0
1725478070000|2024-09-04 19:27:50|||||||||200
1725478150000|2024-09-04 19:29:10|381|379|380|378|381|379|380|378|200
1725478160000|2024-09-04 19:29:20||379||378||379||378|300
1725478170000|2024-09-04 19:29:30||379||379||379||378|200
1725478180000|2024-09-04 19:29:40|381|378|380|378|381|379|380|378|100
1725478190000|2024-09-04 19:29:50||379||378||379||378|0
1725478220000|2024-09-04 19:30:20|379||379||379||379||0
1725478310000|2024-09-04 19:31:50|||||||||100
1725478350000|2024-09-04 19:32:30||377||377||377||377|1800
1725478360000|2024-09-04 19:32:40|378||378||378||378||300
1725478440000|2024-09-04 19:34:00|||||||||400
1725478450000|2024-09-04 19:34:10||376||376||376||376|100
1725478490000|2024-09-04 19:34:50||377||376||377||376|0
1725478530000|2024-09-04 19:35:30|377||378||378||377||0
1725478610000|2024-09-04 19:36:50||377||377||377||377|0
1725478750000|2024-09-04 19:39:10||376||376||376||376|100
1725478770000|2024-09-04 19:39:30|377||378||378||377||100
1725478790000|2024-09-04 19:39:50|379|377|379|377|379|377|379|377|1400
1725478870000|2024-09-04 19:41:10||378||378||378||378|0
1725478910000|2024-09-04 19:41:50|||||||||700
1725478950000|2024-09-04 19:42:30|||||||||400
1725479020000|2024-09-04 19:43:40|||||||||1500
1725479090000|2024-09-04 19:44:50|||||||||300
1725479100000|2024-09-04 19:45:00|||||||||300
1725479150000|2024-09-04 19:45:50|||||||||100
1725479160000|2024-09-04 19:46:00|||||||||100
1725479170000|2024-09-04 19:46:10|378|377|378|377|378|377|378|377|500
1725479230000|2024-09-04 19:47:10|379||379||379||379||0
1725479290000|2024-09-04 19:48:10||378||378||378||378|100
1725479370000|2024-09-04 19:49:30|380||379||380||379||0
1725479390000|2024-09-04 19:49:50|||||||||900
1725479450000|2024-09-04 19:50:50||377||377||377||377|200
1725479460000|2024-09-04 19:51:00||378||378||378||378|0
1725479470000|2024-09-04 19:51:10|380|379|380|379|380|379|380|379|700
1725479520000|2024-09-04 19:52:00|||||||||300
1725479540000|2024-09-04 19:52:20|379|378|380|378|380|378|379|378|200
1725479550000|2024-09-04 19:52:30|379|379|380|379|380|379|379|379|100
1725479560000|2024-09-04 19:52:40|379|378|379|378|379|378|379|378|100
1725479570000|2024-09-04 19:52:50||377||377||378||377|0
1725479580000|2024-09-04 19:53:00|380|378|380|378|380|379|380|378|800
1725479600000|2024-09-04 19:53:20||379||379||379||379|2300
1725479630000|2024-09-04 19:53:50|||||||||100
1725479690000|2024-09-04 19:54:50|||||||||100
1725479710000|2024-09-04 19:55:10|379|378|379|377|379|378|379|377|600
1725479720000|2024-09-04 19:55:20||378||377||378||377|0
1725479730000|2024-09-04 19:55:30||378||377||378||377|0
1725479740000|2024-09-04 19:55:40||378||377||378||377|0
1725479750000|2024-09-04 19:55:50||378||377||378||377|0
1725479810000|2024-09-04 19:56:50||378||377||378||377|0
1725479830000|2024-09-04 19:57:10||378||378||378||378|0
1725479840000|2024-09-04 19:57:20|||||||||1000
1725479970000|2024-09-04 19:59:30|||||||||1400
1725479980000|2024-09-04 19:59:40|378|377|378|377|378|377|378|377|100
1725479990000|2024-09-04 19:59:50|379|378|382|377|382|378|379|377|1000
1725543000000|2024-09-05 13:30:00|388|385|385|382|388|385|385|382|0
1725543010000|2024-09-05 13:30:10|387|383|386|383|387|383|386|383|0
1725543020000|2024-09-05 13:30:20||382||382||382||382|0
1725543030000|2024-09-05 13:30:30||383||383||383||383|0
1725543040000|2024-09-05 13:30:40|385|382|387|384|387|384|385|382|0
1725543050000|2024-09-05 13:30:50|388|385|388|385|388|385|388|385|0
1725543060000|2024-09-05 13:31:00|387|384|386|383|387|384|386|383|0
1725543070000|2024-09-05 13:31:10|385|384|386|383|386|384|385|382|0
1725543080000|2024-09-05 13:31:20|385|382|386|382|386|382|385|382|0
1725543090000|2024-09-05 13:31:30|385||385||385||384||0
1725543100000|2024-09-05 13:31:40|384||384||384||384||0
1725543110000|2024-09-05 13:31:50|383|380|382|380|383|380|382|380|0
1725543120000|2024-09-05 13:32:00||379||379||379||379|0
1725543130000|2024-09-05 13:32:10|381|378|382|379|382|379|381|378|0
1725543140000|2024-09-05 13:32:20||380||380||380||380|0
1725543160000|2024-09-05 13:32:40|383||383||384||383||0
1725543170000|2024-09-05 13:32:50|384|381|383|380|384|381|383|380|0
1725543180000|2024-09-05 13:33:00|384|381|384|381|384|381|383|381|0
1725543190000|2024-09-05 13:33:10|383||384||384||383||0
1725543200000|2024-09-05 13:33:20|383||383||383||383||0
1725543210000|2024-09-05 13:33:30|384||384||384||383||0
1725543220000|2024-09-05 13:33:40|385||384||385||384||0
1725543230000|2024-09-05 13:33:50|383||384||384||383||0
1725543240000|2024-09-05 13:34:00|383||384||384||383||0
1725543250000|2024-09-05 13:34:10|385|382|385|381|385|382|384|381|0
1725543260000|2024-09-05 13:34:20|386|382|385|382|386|383|385|382|0
1725543270000|2024-09-05 13:34:30|386|383|386|383|386|383|386|383|0
1725543280000|2024-09-05 13:34:40|385|382|385|382|385|382|385|382|0
1725543290000|2024-09-05 13:34:50|384||385||385||384||0
1725543300000|2024-09-05 13:35:00|386|383|386|383|386|383|386|383|0
1725543310000|2024-09-05 13:35:10||384||384||384||384|0
1725543320000|2024-09-05 13:35:20|388|385|388|386|389|386|388|385|0
1725543330000|2024-09-05 13:35:30|389|385|388|385|389|385|388|385|0
1725543350000|2024-09-05 13:35:50|386|384|386|384|386|384|386|384|0
1725543360000|2024-09-05 13:36:00||385||384||385||384|0
1725543380000|2024-09-05 13:36:20|385|383|385|383|385|383|385|382|0
1725543390000|2024-09-05 13:36:30||382||383||383||382|0
1725543400000|2024-09-05 13:36:40||382||382||382||382|0
1725543420000|2024-09-05 13:37:00|384|381|384|382|384|382|384|381|0
1725543450000|2024-09-05 13:37:30|385|383|385|384|385|384|385|383|0
1725543460000|2024-09-05 13:37:40||383||383||383||383|0
1725543470000|2024-09-05 13:37:50|386|384|386|384|386|384|386|384|0
1725543480000|2024-09-05 13:38:00||383||384||384||383|0
1725543500000|2024-09-05 13:38:20|385||386||386||385||0
1725543550000|2024-09-05 13:39:10|388|385|388|385|388|385|388|384|0
1725543560000|2024-09-05 13:39:20|387||388||388||387||0
1725543580000|2024-09-05 13:39:40|387|384|387|384|387|384|387|384|0
1725543590000|2024-09-05 13:39:50|386||386||386||385||0
1725543600000|2024-09-05 13:40:00|387|385|387|384|387|385|387|384|0
1725543610000|2024-09-05 13:40:10|386|385|386|384|386|385|386|384|0
1725543640000|2024-09-05 13:40:40||385||384||385||384|0
1725543660000|2024-09-05 13:41:00||385||384||385||384|0
1725543670000|2024-09-05 13:41:10|388|385|388|385|388|385|388|385|0
1725543720000|2024-09-05 13:42:00|387|384|387|384|387|384|387|384|0
1725543730000|2024-09-05 13:42:10|388|385|388|385|388|385|388|385|0
1725543740000|2024-09-05 13:42:20||386||386||386||386|0
1725543750000|2024-09-05 13:42:30||385||385||386||385|0
1725543760000|2024-09-05 13:42:40||386||385||386||385|0
1725543770000|2024-09-05 13:42:50|387|384|388|385|388|385|387|384|0
1725543780000|2024-09-05 13:43:00||386||386||386||385|0
1725543790000|2024-09-05 13:43:10||385||385||385||385|0
1725543810000|2024-09-05 13:43:30||386||385||386||385|0
1725543820000|2024-09-05 13:43:40|387||387||387||387||0
1725543840000|2024-09-05 13:44:00||386||385||386||385|0
1725543850000|2024-09-05 13:44:10|388||388||388||388||0
1725543860000|2024-09-05 13:44:20|387|384|386|384|387|384|386|384|0
1725543880000|2024-09-05 13:44:40|385|383|384|383|385|383|384|383|0
1725543890000|2024-09-05 13:44:50|385|382|384|382|385|382|384|382|0
1725543900000|2024-09-05 13:45:00|385|383|386|383|386|383|385|383|0
1725543910000|2024-09-05 13:45:10|387|384|387|384|387|385|387|384|0
1725543930000|2024-09-05 13:45:30|386||386||386||386||0
1725543940000|2024-09-05 13:45:40||383||385||385||383|0
1725543950000|2024-09-05 13:45:50||383||383||383||383|0
1725543960000|2024-09-05 13:46:00||384||383||384||383|0
1725543970000|2024-09-05 13:46:10||384||383||384||383|0
1725543980000|2024-09-05 13:46:20|385||385||386||385||0
1725543990000|2024-09-05 13:46:30|384|382|385|382|385|382|384|382|0
1725544000000|2024-09-05 13:46:40||383||383||384||383|0
1725544010000|2024-09-05 13:46:50||382||383||383||382|0
1725544020000|2024-09-05 13:47:00|386|384|385|383|386|384|385|383|0
1725544030000|2024-09-05 13:47:10||382||383||383||382|0
1725544040000|2024-09-05 13:47:20|386||385||386||385||0
1725544050000|2024-09-05 13:47:30|386||385||386||385||0
1725544060000|2024-09-05 13:47:40|384|382|384|382|384|383|384|382|0
1725544070000|2024-09-05 13:47:50||383||382||383||382|0
1725544090000|2024-09-05 13:48:10|383||384||384||383||0
1725544110000|2024-09-05 13:48:30|385||385||385||385||0
1725544120000|2024-09-05 13:48:40|384||385||385||384||0
1725544130000|2024-09-05 13:48:50|384|383|384|382|384|383|384|382|0
1725544140000|2024-09-05 13:49:00|383|381|382|381|383|381|382|381|0
1725544150000|2024-09-05 13:49:10|383||383||383||382||0
1725544160000|2024-09-05 13:49:20|382|380|382|380|382|380|382|380|0
1725544190000|2024-09-05 13:49:50|383|381|383|380|383|381|383|380|0
1725544200000|2024-09-05 13:50:00||381||380||381||380|0
1725544210000|2024-09-05 13:50:10||381||380||381||380|0
1725544220000|2024-09-05 13:50:20|382||383||383||382||0
1725544230000|2024-09-05 13:50:30||381||380||381||380|0
1725544240000|2024-09-05 13:50:40|381|379|381|379|381|379|381|379|0
1725544310000|2024-09-05 13:51:50|380||381||381||380||0
1725544360000|2024-09-05 13:52:40|382||382||382||381||0
1725544370000|2024-09-05 13:52:50|381||381||381||381||0
1725544380000|2024-09-05 13:53:00|382||381||382||381||0
1725544400000|2024-09-05 13:53:20|383|380|381|380|383|380|381|380|0
1725544410000|2024-09-05 13:53:30|382||382||382||382||0
1725544420000|2024-09-05 13:53:40|381||383||383||381||0
1725544430000|2024-09-05 13:53:50|382||382||382||382||0
1725544440000|2024-09-05 13:54:00|383|381|382|380|383|381|382|380|0
1725544450000|2024-09-05 13:54:10|383|381|384|381|384|381|383|381|0
1725544460000|2024-09-05 13:54:20|383|380|383|380|383|380|383|380|0
1725544470000|2024-09-05 13:54:30|382||383||383||382||0
1725544480000|2024-09-05 13:54:40||381||381||381||380|0
1725544500000|2024-09-05 13:55:00||380||380||381||380|0
1725544510000|2024-09-05 13:55:10|382|381|382|380|382|381|382|380|0
1725544520000|2024-09-05 13:55:20|381||381||381||381||0
1725544550000|2024-09-05 13:55:50|382||382||382||382||0
1725544590000|2024-09-05 13:56:30|383|381|383|380|383|381|383|380|0
1725544630000|2024-09-05 13:57:10|384|381|383|381|384|381|383|381|0
1725544650000|2024-09-05 13:57:30||380||381||381||380|0
1725544670000|2024-09-05 13:57:50|382|380|383|380|383|380|382|380|0
1725544680000|2024-09-05 13:58:00||381||381||381||380|0
1725544690000|2024-09-05 13:58:10|384|382|384|382|384|382|384|382|0
1725544700000|2024-09-05 13:58:20|383||383||384||383||0
1725544710000|2024-09-05 13:58:30|384||384||384||384||0
1725544730000|2024-09-05 13:58:50|383||384||384||383||0
1725544750000|2024-09-05 13:59:10|385||385||385||384||0
1725544760000|2024-09-05 13:59:20|384||384||384||384||0
1725544770000|2024-09-05 13:59:30|385||384||385||384||0
1725544780000|2024-09-05 13:59:40|385|383|384|383|385|383|384|382|0
1725544790000|2024-09-05 13:59:50|385|382|384|382|385|382|384|382|0
1725544800000|2024-09-05 14:00:00|386|383|387|384|387|384|386|383|0
1725544810000|2024-09-05 14:00:10||385||385||385||385|0
1725544820000|2024-09-05 14:00:20|386|384|387|384|387|384|385|383|0
1725544840000|2024-09-05 14:00:40|385|383|386|383|386|384|385|383|0
1725544850000|2024-09-05 14:00:50|387|384|387|384|387|384|387|384|0
1725544860000|2024-09-05 14:01:00|386|385|386|383|386|385|386|383|0
1725544870000|2024-09-05 14:01:10||384||383||384||383|0
1725544880000|2024-09-05 14:01:20|385||385||386||385||0
1725544890000|2024-09-05 14:01:30|386||386||386||386||0
1725544900000|2024-09-05 14:01:40|385||385||386||385||0
1725544980000|2024-09-05 14:03:00|384||385||385||384||0
1725545010000|2024-09-05 14:03:30|384||385||385||384||0
1725545020000|2024-09-05 14:03:40|384||385||385||384||0
1725545060000|2024-09-05 14:04:20|386|384|386|384|386|384|386|384|0
1725545070000|2024-09-05 14:04:30|387||386||387||386||0
1725545080000|2024-09-05 14:04:40|387|385|387|385|387|385|386|384|0
1725545090000|2024-09-05 14:04:50||384||385||385||384|0
1725545100000|2024-09-05 14:05:00|386|384|386|384|387|385|386|384|0
1725545110000|2024-09-05 14:05:10|387||386||387||386||0
1725545120000|2024-09-05 14:05:20|387||387||387||387||0
1725545130000|2024-09-05 14:05:30|388|385|388|385|388|386|388|385|0
1725545140000|2024-09-05 14:05:40|387||387||387||387||0
1725545150000|2024-09-05 14:05:50|388||388||388||388||0
1725545160000|2024-09-05 14:06:00|387|386|387|386|387|386|387|386|0
1725545170000|2024-09-05 14:06:10|388|385|388|385|388|386|387|385|0
1725545180000|2024-09-05 14:06:20|387|386|388|385|388|386|387|385|0
1725545190000|2024-09-05 14:06:30|387||387||387||387||0
1725545200000|2024-09-05 14:06:40|388|386|386|384|388|386|386|384|0
1725545210000|2024-09-05 14:06:50||385||384||385||384|0
1725545220000|2024-09-05 14:07:00|387|385|388|385|388|385|387|385|0
1725545230000|2024-09-05 14:07:10|387||387||388||387||0
1725545240000|2024-09-05 14:07:20|388|386|388|385|388|386|388|385|0
1725545250000|2024-09-05 14:07:30|387|386|388|385|388|386|387|385|0
1725545260000|2024-09-05 14:07:40|387||388||388||387||0
1725545270000|2024-09-05 14:07:50|387||387||388||387||0
1725545280000|2024-09-05 14:08:00|386|384|387|384|387|384|386|384|0
1725545290000|2024-09-05 14:08:10|386||386||386||386||0
1725545310000|2024-09-05 14:08:30||385||384||385||384|0
1725545320000|2024-09-05 14:08:40|387|385|387|385|387|385|387|385|0
1725545340000|2024-09-05 14:09:00||384||384||385||384|0
1725545350000|2024-09-05 14:09:10|386||386||386||386||0
1725545360000|2024-09-05 14:09:20||385||384||385||383|0
1725545370000|2024-09-05 14:09:30|385|383|385|383|385|384|385|383|0
1725545390000|2024-09-05 14:09:50||384||383||384||383|0
1725545410000|2024-09-05 14:10:10|384||384||384||384||0
1725545420000|2024-09-05 14:10:20|385|382|383|382|385|382|383|382|0
1725545440000|2024-09-05 14:10:40|384||383||384||383||0
1725545470000|2024-09-05 14:11:10|382|380|383|380|383|380|382|380|0
1725545480000|2024-09-05 14:11:20|382||382||382||382||0
1725545500000|2024-09-05 14:11:40|381||381||381||381||0
1725545530000|2024-09-05 14:12:10||379||379||379||379|0
1725545540000|2024-09-05 14:12:20|380|380|380|379|380|380|380|379|0
1725545550000|2024-09-05 14:12:30|381||381||381||381||0
1725545590000|2024-09-05 14:13:10||380||379||380||379|0
1725545630000|2024-09-05 14:13:50|383|380|383|380|383|380|383|380|0
1725545640000|2024-09-05 14:14:00|382||382||382||382||0
1725545660000|2024-09-05 14:14:20|383|381|382|380|383|381|382|380|0
1725545670000|2024-09-05 14:14:30|383||383||383||383||0
1725545680000|2024-09-05 14:14:40|382|381|383|380|383|381|382|380|0
1725545690000|2024-09-05 14:14:50|382||382||382||382||0
1725545710000|2024-09-05 14:15:10|383||382||383||382||0
1725545740000|2024-09-05 14:15:40|381|379|381|379|381|379|381|379|0
1725545750000|2024-09-05 14:15:50|382||381||382||381||0
1725545760000|2024-09-05 14:16:00|382|380|383|380|383|380|382|379|0
1725545780000|2024-09-05 14:16:20||381||381||381||380|0
1725545790000|2024-09-05 14:16:30||380||380||381||380|0
1725545800000|2024-09-05 14:16:40|382|381|382|380|383|381|382|380|0
1725545810000|2024-09-05 14:16:50|383|381|382|381|383|381|382|381|0
1725545820000|2024-09-05 14:17:00|383|382|384|381|384|382|383|381|0
1725545830000|2024-09-05 14:17:10|383||383||383||383||0
1725545840000|2024-09-05 14:17:20|384||384||384||384||0
1725545850000|2024-09-05 14:17:30||382||382||382||381|0
1725545860000|2024-09-05 14:17:40|385||385||385||385||0
1725545870000|2024-09-05 14:17:50|384||384||384||384||0
1725545880000|2024-09-05 14:18:00|385|383|384|382|385|383|384|382|0
1725545890000|2024-09-05 14:18:10||383||382||383||382|0
1725545900000|2024-09-05 14:18:20|383|381|383|381|383|382|383|381|0
1725545910000|2024-09-05 14:18:30|384|382|383|382|384|382|383|381|0
1725545920000|2024-09-05 14:18:40|384|381|384|382|384|382|384|381|0
1725545930000|2024-09-05 14:18:50|383|381|383|381|383|381|383|381|0
1725545950000|2024-09-05 14:19:10|384||384||384||384||0
1725545960000|2024-09-05 14:19:20|383||384||384||383||0
1725545990000|2024-09-05 14:19:50|383|382|383|382|383|382|383|381|0
1725546000000|2024-09-05 14:20:00|384|381|384|381|384|382|384|381|0
1725546010000|2024-09-05 14:20:10|383|382|384|381|384|382|383|381|0
1725546020000|2024-09-05 14:20:20|383||383||383||383||0
1725546030000|2024-09-05 14:20:30|384||383||384||383||0
1725546040000|2024-09-05 14:20:40|384|382|384|381|384|382|384|381|0
1725546050000|2024-09-05 14:20:50||382||382||382||382|0
1725546060000|2024-09-05 14:21:00|383|381|384|382|384|382|383|381|0
1725546070000|2024-09-05 14:21:10||381||381||381||381|0
1725546080000|2024-09-05 14:21:20||382||381||382||381|0
1725546110000|2024-09-05 14:21:50|383||384||384||383||0
1725546150000|2024-09-05 14:22:30||382||382||382||382|0
1725546210000|2024-09-05 14:23:30|383||384||384||383||0
1725546360000|2024-09-05 14:26:00|385|383|385|382|385|383|385|382|0
1725546380000|2024-09-05 14:26:20|384|383|385|382|385|383|384|382|0
1725546390000|2024-09-05 14:26:30|384||384||384||384||0
1725546400000|2024-09-05 14:26:40||383||383||383||383|0
1725546440000|2024-09-05 14:27:20|385||384||385||384||0
1725546470000|2024-09-05 14:27:50||382||382||382||382|0
1725546510000|2024-09-05 14:28:30|383||383||383||383||0
1725546540000|2024-09-05 14:29:00|382|381|382|381|382|381|382|381|0
1725546570000|2024-09-05 14:29:30||380||380||380||380|0
1725546600000|2024-09-05 14:30:00||381||380||381||380|0
1725546620000|2024-09-05 14:30:20||381||380||381||380|0
1725546630000|2024-09-05 14:30:30|383|381|383|381|384|382|383|381|0
1725546640000|2024-09-05 14:30:40|384|382|384|381|384|382|383|381|0
1725546650000|2024-09-05 14:30:50|383||384||384||383||0
1725546660000|2024-09-05 14:31:00|383|382|384|381|384|382|383|381|0
1725546670000|2024-09-05 14:31:10|383||383||383||383||0
1725546690000|2024-09-05 14:31:30|384|382|384|382|384|382|384|382|0
1725546700000|2024-09-05 14:31:40|383|381|383|381|383|381|383|381|0
1725546750000|2024-09-05 14:32:30||382||381||382||381|0
1725546820000|2024-09-05 14:33:40|382||382||382||382||0
1725546840000|2024-09-05 14:34:00||380||380||380||380|0
1725546940000|2024-09-05 14:35:40|383||382||383||382||0
1725547060000|2024-09-05 14:37:40|383|381|383|381|383|381|383|381|0
1725547070000|2024-09-05 14:37:50|382|380|382|380|382|380|382|380|0
1725547150000|2024-09-05 14:39:10|381||382||382||381||0
1725547200000|2024-09-05 14:40:00|381||382||382||381||0
1725547220000|2024-09-05 14:40:20||381||381||381||381|0
1725547230000|2024-09-05 14:40:30|381|380|382|380|382|380|381|380|0
1725547400000|2024-09-05 14:43:20|381||382||382||381||0
1725547440000|2024-09-05 14:44:00||381||381||381||381|0
1725547460000|2024-09-05 14:44:20||380||380||380||380|0
1725547480000|2024-09-05 14:44:40|381||381||382||381||0
1725547490000|2024-09-05 14:44:50|382||382||382||381||0
1725547500000|2024-09-05 14:45:00|381|379|380|379|382|379|380|379|0
1725547550000|2024-09-05 14:45:50|379|378|379|378|379|378|379|378|0
1725547580000|2024-09-05 14:46:20|380||380||380||380||0
1725547620000|2024-09-05 14:47:00|379||380||380||379||0
1725547640000|2024-09-05 14:47:20|379||380||380||379||0
1725547650000|2024-09-05 14:47:30|379||380||380||379||0
1725547670000|2024-09-05 14:47:50|379||380||380||379||0
1725547680000|2024-09-05 14:48:00|379||380||380||379||0
1725547690000|2024-09-05 14:48:10|379|377|379|377|379|377|379|377|0
1725547700000|2024-09-05 14:48:20||378||377||378||377|0
1725547710000|2024-09-05 14:48:30|380|378|380|378|380|378|379|378|0
1725547740000|2024-09-05 14:49:00|379||379||379||379||0
1725547750000|2024-09-05 14:49:10||377||377||377||377|0
1725547760000|2024-09-05 14:49:20||378||377||378||377|0
1725547820000|2024-09-05 14:50:20|378|376|378|376|378|376|378|376|0
1725547830000|2024-09-05 14:50:30|377|375|377|375|377|375|377|375|0
1725547850000|2024-09-05 14:50:50|378|376|378|376|378|376|378|375|0
1725547870000|2024-09-05 14:51:10|379||379||379||379||0
1725547880000|2024-09-05 14:51:20|378||378||378||378||0
1725547920000|2024-09-05 14:52:00|379|377|379|377|379|377|379|377|0
1725547930000|2024-09-05 14:52:10|380|378|380|377|380|378|380|377|0
1725547940000|2024-09-05 14:52:20|379||380||380||379||0
1725547950000|2024-09-05 14:52:30|379|378|380|378|380|378|379|378|0
1725547960000|2024-09-05 14:52:40|379||380||380||379||0
1725547980000|2024-09-05 14:53:00|379||380||380||379||0
1725548010000|2024-09-05 14:53:30|379|376|378|376|379|376|378|376|0
1725548040000|2024-09-05 14:54:00||377||377||377||377|0
1725548050000|2024-09-05 14:54:10|379||379||379||379||0
1725548070000|2024-09-05 14:54:30|378||379||379||378||0
1725548080000|2024-09-05 14:54:40|380|378|380|377|380|378|380|377|0
1725548090000|2024-09-05 14:54:50|379||380||380||379||0
1725548100000|2024-09-05 14:55:00||378||378||378||378|0
1725548110000|2024-09-05 14:55:10||377||377||377||377|0
1725548120000|2024-09-05 14:55:20|379||380||380||379||0
1725548130000|2024-09-05 14:55:30|379||379||380||379||0
1725548150000|2024-09-05 14:55:50|380||380||380||380||0
1725548160000|2024-09-05 14:56:00|379||380||380||379||0
1725548170000|2024-09-05 14:56:10|379||380||380||379||0
1725548180000|2024-09-05 14:56:20|379||380||380||379||0
1725548190000|2024-09-05 14:56:30||378||377||378||377|0
1725548200000|2024-09-05 14:56:40|379||380||380||379||0
1725548210000|2024-09-05 14:56:50|379||380||380||379||0
1725548220000|2024-09-05 14:57:00|379||380||380||379||0
1725548230000|2024-09-05 14:57:10|379|378|380|377|380|378|379|377|0
1725548240000|2024-09-05 14:57:20|379|378|380|378|380|378|379|377|0
1725548270000|2024-09-05 14:57:50|379|377|379|377|379|377|379|377|0
1725548280000|2024-09-05 14:58:00|380||380||380||379||0
1725548290000|2024-09-05 14:58:10|379||379||379||379||0
1725548300000|2024-09-05 14:58:20|380||380||380||379||0
1725548310000|2024-09-05 14:58:30|379||380||380||379||0
1725548320000|2024-09-05 14:58:40|379||379||379||379||0
1725548330000|2024-09-05 14:58:50|378|376|378|376|378|376|378|376|0
1725548340000|2024-09-05 14:59:00|379||379||379||379||0
1725548350000|2024-09-05 14:59:10|378||378||378||378||0
1725548440000|2024-09-05 15:00:40|377||377||377||377||0
1725548510000|2024-09-05 15:01:50||375||375||375||375|0
1725548550000|2024-09-05 15:02:30||376||375||376||375|0
1725548720000|2024-09-05 15:05:20||376||376||376||375|0
1725548730000|2024-09-05 15:05:30||375||375||375||375|0
1725548740000|2024-09-05 15:05:40|378|376|378|377|378|377|378|376|0
1725548750000|2024-09-05 15:05:50||376||376||376||376|0
1725548760000|2024-09-05 15:06:00|379|377|379|377|379|377|379|377|0
1725548770000|2024-09-05 15:06:10|380|378|380|378|380|378|380|377|0
1725548810000|2024-09-05 15:06:50|379|377|379|378|379|378|379|377|0
1725548820000|2024-09-05 15:07:00|380||380||380||380||0
1725548830000|2024-09-05 15:07:10|379|377|379|377|379|377|379|377|0
1725548840000|2024-09-05 15:07:20|378|376|378|376|379|377|378|376|0
1725548860000|2024-09-05 15:07:40||377||376||377||376|0
1725548870000|2024-09-05 15:07:50||377||376||377||376|0
1725548890000|2024-09-05 15:08:10|379|377|379|377|379|377|379|377|0
1725548900000|2024-09-05 15:08:20|380||380||380||380||0
1725548910000|2024-09-05 15:08:30|379||380||380||379||0
1725548920000|2024-09-05 15:08:40|379|378|380|377|380|378|379|377|0
1725548960000|2024-09-05 15:09:20||378||378||378||378|0
1725548980000|2024-09-05 15:09:40|379||379||380||379||0
1725548990000|2024-09-05 15:09:50|378|377|378|377|378|377|378|377|0
1725549000000|2024-09-05 15:10:00|379||378||379||378||0
1725549010000|2024-09-05 15:10:10|379||379||379||379||0
1725549020000|2024-09-05 15:10:20|378||378||378||378||0
1725549040000|2024-09-05 15:10:40|379||379||379||379||0
1725549050000|2024-09-05 15:10:50|378||379||379||378||0
1725549060000|2024-09-05 15:11:00|378||379||379||378||0
1725549070000|2024-09-05 15:11:10|378||379||379||378||0
1725549120000|2024-09-05 15:12:00|378||379||379||378||0
1725549130000|2024-09-05 15:12:10|378||378||378||378||0
1725549180000|2024-09-05 15:13:00|377|376|377|375|377|376|377|375|0
1725549220000|2024-09-05 15:13:40|376|376|376|375|376|376|376|375|0
1725549230000|2024-09-05 15:13:50|377||377||377||377||0
1725549250000|2024-09-05 15:14:10|376|374|375|374|376|374|375|374|0
1725549260000|2024-09-05 15:14:20|376||376||376||376||0
1725549270000|2024-09-05 15:14:30|377|375|377|374|377|375|377|374|0
1725549280000|2024-09-05 15:14:40|376|373|376|374|376|374|375|373|0
1725549300000|2024-09-05 15:15:00|375|373|376|374|376|374|375|373|0
1725549320000|2024-09-05 15:15:20|375||376||376||375||0
1725549440000|2024-09-05 15:17:20|375||376||376||375||0
1725549450000|2024-09-05 15:17:30|377||377||377||377||0
1725549490000|2024-09-05 15:18:10|376|375|377|375|377|375|376|375|0
1725549550000|2024-09-05 15:19:10|376|374|377|374|377|374|376|374|0
1725549560000|2024-09-05 15:19:20||375||374||375||374|0
1725549570000|2024-09-05 15:19:30||375||375||375||375|0
1725549590000|2024-09-05 15:19:50|376||377||377||376||0
1725549650000|2024-09-05 15:20:50|376||376||376||376||0
1725549660000|2024-09-05 15:21:00|377|374|376|374|377|374|376|374|0
1725549670000|2024-09-05 15:21:10||373||373||373||373|0
1725549690000|2024-09-05 15:21:30|375||375||375||375||0
1725549700000|2024-09-05 15:21:40|376|374|375|373|376|374|375|373|0
1725549740000|2024-09-05 15:22:20|376|374|376|373|376|374|376|373|0
1725549750000|2024-09-05 15:22:30|375|374|375|373|375|374|375|373|0
1725549790000|2024-09-05 15:23:10|374||374||374||374||0
1725549830000|2024-09-05 15:23:50|375||375||375||375||0
1725549860000|2024-09-05 15:24:20|374||374||374||374||0
1725549870000|2024-09-05 15:24:30||372||372||372||372|0
1725549950000|2024-09-05 15:25:50|373||373||373||373||0
1725549980000|2024-09-05 15:26:20||371||371||371||371|0
1725550030000|2024-09-05 15:27:10|372||373||373||372||0
1725550100000|2024-09-05 15:28:20|372||373||373||372||0
1725550110000|2024-09-05 15:28:30||372||372||372||372|0
1725550120000|2024-09-05 15:28:40||371||371||371||371|0
1725550140000|2024-09-05 15:29:00|372||372||372||372||0
1725550210000|2024-09-05 15:30:10|373||373||373||373||0
1725550220000|2024-09-05 15:30:20|372|370|372|370|372|370|372|370|0
1725550250000|2024-09-05 15:30:50|373|371|373|371|373|371|373|371|0
1725550260000|2024-09-05 15:31:00|372|370|372|370|372|370|372|370|0
1725550300000|2024-09-05 15:31:40||371||371||371||371|0
1725550340000|2024-09-05 15:32:20||370||370||370||370|0
1725550350000|2024-09-05 15:32:30||371||371||371||371|0
1725550380000|2024-09-05 15:33:00||370||370||370||370|0
1725550430000|2024-09-05 15:33:50|371||371||371||371||0
1725550450000|2024-09-05 15:34:10|372||372||372||372||0
1725550480000|2024-09-05 15:34:40||371||370||371||370|0
1725550590000|2024-09-05 15:36:30|373|371|373|371|373|371|373|371|0
1725550640000|2024-09-05 15:37:20|372|370|372|371|372|371|372|370|0
1725550650000|2024-09-05 15:37:30|373||373||373||373||0
1725550750000|2024-09-05 15:39:10|372||373||373||372||0
1725550760000|2024-09-05 15:39:20|372||372||373||372||0
1725550810000|2024-09-05 15:40:10|373||373||373||373||0
1725550870000|2024-09-05 15:41:10|372||373||373||372||0
1725551060000|2024-09-05 15:44:20|372||372||373||372||0
1725551070000|2024-09-05 15:44:30|373||373||373||373||0
1725551130000|2024-09-05 15:45:30|372||372||372||372||0
1725551140000|2024-09-05 15:45:40|373||373||373||373||0
1725551150000|2024-09-05 15:45:50|372||373||373||372||0
1725551160000|2024-09-05 15:46:00|372|370|372|370|372|370|372|370|0
1725551240000|2024-09-05 15:47:20||371||371||371||371|0
1725551290000|2024-09-05 15:48:10|373|372|373|372|373|372|373|372|0
1725551470000|2024-09-05 15:51:10|374||374||374||374||0
1725551510000|2024-09-05 15:51:50||373||372||373||372|0
1725551550000|2024-09-05 15:52:30|373||374||374||373||0
1725551580000|2024-09-05 15:53:00|373||373||373||373||0
1725551590000|2024-09-05 15:53:10||371||371||371||371|0
1725551610000|2024-09-05 15:53:30||372||372||372||372|0
1725551760000|2024-09-05 15:56:00||371||371||371||371|0
1725551780000|2024-09-05 15:56:20|372||372||372||372||0
1725551830000|2024-09-05 15:57:10||370||370||370||370|0
1725551890000|2024-09-05 15:58:10|371||372||372||371||0
1725552030000|2024-09-05 16:00:30|373|371|373|371|373|371|373|371|0
1725552090000|2024-09-05 16:01:30||372||372||372||372|0
1725552160000|2024-09-05 16:02:40|374||374||374||374||0
1725552220000|2024-09-05 16:03:40||373||373||373||372|0
1725552230000|2024-09-05 16:03:50||372||373||373||372|0
1725552630000|2024-09-05 16:10:30|375||374||375||374||0
1725552640000|2024-09-05 16:10:40||372||372||372||372|0
1725552740000|2024-09-05 16:12:20|373||374||374||373||0
1725552750000|2024-09-05 16:12:30|373|371|373|371|373|371|373|371|0
1725552770000|2024-09-05 16:12:50||372||372||372||372|0
1725552900000|2024-09-05 16:15:00|374||374||374||374||0
1725552970000|2024-09-05 16:16:10|373||374||374||373||0
1725552980000|2024-09-05 16:16:20|373|371|373|371|373|371|373|371|0
1725553030000|2024-09-05 16:17:10|372||373||373||372||0
1725553290000|2024-09-05 16:21:30||372||371||372||371|0
1725553310000|2024-09-05 16:21:50||372||372||372||372|0
1725553320000|2024-09-05 16:22:00||371||372||372||371|0
1725553340000|2024-09-05 16:22:20|374|373|374|372|374|373|374|372|0
1725553350000|2024-09-05 16:22:30|375|373|375|373|375|373|375|373|0
1725553530000|2024-09-05 16:25:30||374||373||374||373|0
1725553720000|2024-09-05 16:28:40|374||374||374||374||0
1725553970000|2024-09-05 16:32:50||372||372||372||372|0
1725553980000|2024-09-05 16:33:00|373||374||374||373||0
1725553990000|2024-09-05 16:33:10|373|371|373|371|373|371|373|371|0
1725554110000|2024-09-05 16:35:10|374|372|374|372|374|372|374|372|0
1725554230000|2024-09-05 16:37:10||373||373||373||373|0
1725554360000|2024-09-05 16:39:20|373|372|373|371|373|372|373|371|0
1725554380000|2024-09-05 16:39:40|372||373||373||372||0
1725554500000|2024-09-05 16:41:40|374|372|374|372|374|372|374|372|0
1725554630000|2024-09-05 16:43:50|373||373||373||373||0
1725554640000|2024-09-05 16:44:00|374||374||374||374||0
1725554680000|2024-09-05 16:44:40|373||374||374||373||0
1725554700000|2024-09-05 16:45:00||371||371||371||371|0
1725554720000|2024-09-05 16:45:20|373|372|374|371|374|372|373|371|0
1725554730000|2024-09-05 16:45:30|373||373||373||373||0
1725554890000|2024-09-05 16:48:10|372||372||372||372||0
1725555010000|2024-09-05 16:50:10|371|370|371|370|371|370|371|370|0
1725555040000|2024-09-05 16:50:40|372||372||372||372||0
1725555130000|2024-09-05 16:52:10|371||371||372||371||0
1725555140000|2024-09-05 16:52:20|372||371||372||371||0
1725555150000|2024-09-05 16:52:30|372||371||372||371||0
1725555160000|2024-09-05 16:52:40|372||372||372||371||0
1725555180000|2024-09-05 16:53:00|371||371||371||371||0
1725555190000|2024-09-05 16:53:10|372||372||372||372||0
1725555200000|2024-09-05 16:53:20|371||371||371||371||0
1725555270000|2024-09-05 16:54:30|372||372||372||372||0
1725555420000|2024-09-05 16:57:00|373|371|373|371|373|371|373|371|0
1725555430000|2024-09-05 16:57:10|372|370|372|370|372|370|372|370|0
1725555450000|2024-09-05 16:57:30|373|371|373|371|373|371|373|371|0
1725555570000|2024-09-05 16:59:30|372||373||373||372||0
1725555580000|2024-09-05 16:59:40|372||373||373||372||0
1725555640000|2024-09-05 17:00:40|372||373||373||372||0
1725555800000|2024-09-05 17:03:20|372||373||373||372||0
1725555840000|2024-09-05 17:04:00|372|370|372|370|372|370|372|370|0
1725555900000|2024-09-05 17:05:00|371||372||372||371||0
1725555950000|2024-09-05 17:05:50||371||371||371||371|0
1725555980000|2024-09-05 17:06:20|371|370|372|370|372|370|371|370|0
1725556300000|2024-09-05 17:11:40|373|371|373|371|373|371|373|371|0
1725556410000|2024-09-05 17:13:30|372||372||372||372||0
1725556420000|2024-09-05 17:13:40|373||373||373||373||0
1725556440000|2024-09-05 17:14:00|372||373||373||372||0
1725556510000|2024-09-05 17:15:10|372||372||372||372||0
1725556530000|2024-09-05 17:15:30||370||370||370||370|0
1725556590000|2024-09-05 17:16:30|371||371||371||371||0
1725556670000|2024-09-05 17:17:50|372||372||372||372||0
1725556730000|2024-09-05 17:18:50|373|371|373|371|373|371|373|371|0
1725556740000|2024-09-05 17:19:00|372||373||373||372||0
1725556830000|2024-09-05 17:20:30|372||372||372||372||0
1725556850000|2024-09-05 17:20:50||370||370||370||370|0
1725556910000|2024-09-05 17:21:50|373|371|373|371|373|371|373|371|0
1725557040000|2024-09-05 17:24:00|372||373||373||372||0
1725557050000|2024-09-05 17:24:10|372||373||373||372||0
1725557060000|2024-09-05 17:24:20|372||373||373||372||0
1725557180000|2024-09-05 17:26:20||372||372||372||372|0
1725557200000|2024-09-05 17:26:40|372|371|372|371|372|371|372|371|0
1725557210000|2024-09-05 17:26:50|373||373||373||373||0
1725557240000|2024-09-05 17:27:20|372||372||372||372||0
1725557300000|2024-09-05 17:28:20|371|370|371|370|371|370|371|370|0
1725557500000|2024-09-05 17:31:40|372||372||372||372||0
1725557510000|2024-09-05 17:31:50|371||371||371||371||0
1725557710000|2024-09-05 17:35:10|372||372||372||372||0
1725557740000|2024-09-05 17:35:40|373|371|373|371|373|371|373|371|0
1725557750000|2024-09-05 17:35:50|372||372||372||372||0
1725557800000|2024-09-05 17:36:40|373|372|373|372|373|372|373|372|0
1725557810000|2024-09-05 17:36:50|374||373||374||373||0
1725557830000|2024-09-05 17:37:10|374|373|374|373|374|373|374|373|0
1725557880000|2024-09-05 17:38:00||372||372||372||372|0
1725558030000|2024-09-05 17:40:30||373||373||373||373|0
1725558100000|2024-09-05 17:41:40||372||372||372||372|0
1725558180000|2024-09-05 17:43:00|373||374||374||373||0
1725558210000|2024-09-05 17:43:30|373||373||373||373||0
1725558220000|2024-09-05 17:43:40|374||374||374||374||0
1725558240000|2024-09-05 17:44:00|373|373|375|373|375|373|373|373|0
1725558270000|2024-09-05 17:44:30||374||374||374||374|0
1725558310000|2024-09-05 17:45:10||373||373||373||373|0
1725558330000|2024-09-05 17:45:30|376|374|376|374|376|374|376|374|0
1725558350000|2024-09-05 17:45:50|375|375|375|374|375|375|375|374|0
1725558360000|2024-09-05 17:46:00||373||373||373||373|0
1725558370000|2024-09-05 17:46:10||374||373||374||373|0
1725558380000|2024-09-05 17:46:20||374||374||374||374|0
1725558390000|2024-09-05 17:46:30||373||374||374||373|0
1725558400000|2024-09-05 17:46:40||373||373||373||373|0
1725558420000|2024-09-05 17:47:00|376|374|376|374|376|374|376|374|0
1725558430000|2024-09-05 17:47:10|377|375|377|375|377|375|376|375|0
1725558490000|2024-09-05 17:48:10|376||377||377||376||0
1725558520000|2024-09-05 17:48:40|376||377||377||376||0
1725558600000|2024-09-05 17:50:00|376||377||377||376||0
1725558610000|2024-09-05 17:50:10|376||376||376||376||0
1725558620000|2024-09-05 17:50:20|377||377||377||376||0
1725558630000|2024-09-05 17:50:30|376|374|376|374|376|374|376|374|0
1725558640000|2024-09-05 17:50:40|377|375|377|375|377|375|377|375|0
1725558650000|2024-09-05 17:50:50|376||377||377||376||0
1725558820000|2024-09-05 17:53:40|376||377||377||376||0
1725558830000|2024-09-05 17:53:50|376|374|376|374|377|374|376|374|0
1725558840000|2024-09-05 17:54:00|377|375|377|375|377|375|377|375|0
1725558860000|2024-09-05 17:54:20||376||376||376||376|0
1725558870000|2024-09-05 17:54:30|376|375|376|374|376|375|376|374|0
1725558880000|2024-09-05 17:54:40||375||375||375||375|0
1725559090000|2024-09-05 17:58:10|377||377||377||377||0
1725559100000|2024-09-05 17:58:20|378|376|378|376|378|376|378|376|0
1725559110000|2024-09-05 17:58:30|377|375|377|375|377|375|377|375|0
1725559130000|2024-09-05 17:58:50|378|376|378|376|378|376|378|376|0
1725559150000|2024-09-05 17:59:10|377|375|377|375|377|375|377|375|0
1725559160000|2024-09-05 17:59:20||376||375||376||375|0
1725559190000|2024-09-05 17:59:50|376||377||377||376||0
1725559240000|2024-09-05 18:00:40|376||377||377||376||0
1725559260000|2024-09-05 18:01:00|376||377||377||376||0
1725559290000|2024-09-05 18:01:30|376||377||377||376||0
1725559300000|2024-09-05 18:01:40|376||377||377||376||0
1725559320000|2024-09-05 18:02:00|376||376||377||376||0
1725559330000|2024-09-05 18:02:10|377||377||377||376||0
1725559340000|2024-09-05 18:02:20|376||377||377||376||0
1725559360000|2024-09-05 18:02:40|376|374|376|374|377|374|376|374|0
1725559450000|2024-09-05 18:04:10|377|375|377|375|377|375|377|375|0
1725559460000|2024-09-05 18:04:20|376||377||377||376||0
1725559470000|2024-09-05 18:04:30|376||377||377||376||0
1725559480000|2024-09-05 18:04:40|376||377||377||376||0
1725559490000|2024-09-05 18:04:50|376||377||377||376||0
1725559510000|2024-09-05 18:05:10|376||376||376||376||0
1725559520000|2024-09-05 18:05:20|377||377||377||377||0
1725559530000|2024-09-05 18:05:30|376||377||377||376||0
1725559550000|2024-09-05 18:05:50|376||377||377||376||0
1725559560000|2024-09-05 18:06:00|376||377||377||376||0
1725559570000|2024-09-05 18:06:10|376||377||377||376||0
1725559580000|2024-09-05 18:06:20|376||377||377||376||0
1725559590000|2024-09-05 18:06:30|376||377||377||376||0
1725559600000|2024-09-05 18:06:40|376||377||377||376||0
1725559690000|2024-09-05 18:08:10|376||377||377||376||0
1725559710000|2024-09-05 18:08:30|376||376||376||376||0
1725559720000|2024-09-05 18:08:40|377||377||377||377||0
1725559730000|2024-09-05 18:08:50|376||377||377||376||0
1725559740000|2024-09-05 18:09:00|376|373|375|373|376|373|375|373|0
1725559750000|2024-09-05 18:09:10||374||374||374||374|0
1725559760000|2024-09-05 18:09:20||373||373||373||373|0
1725559890000|2024-09-05 18:11:30|376||375||376||375||0
1725560060000|2024-09-05 18:14:20|374|372|374|372|374|372|374|372|0
1725560090000|2024-09-05 18:14:50|373||374||374||373||0
1725560220000|2024-09-05 18:17:00|375|373|375|373|375|373|375|373|0
1725560260000|2024-09-05 18:17:40|376|374|376|374|376|374|376|374|0
1725560290000|2024-09-05 18:18:10|377|375|377|375|377|375|377|375|0
1725560300000|2024-09-05 18:18:20|376|374|376|374|377|374|376|374|0
1725560340000|2024-09-05 18:19:00|377|375|377|374|377|375|377|374|0
1725560350000|2024-09-05 18:19:10|376||376||376||376||0
1725560360000|2024-09-05 18:19:20|375|373|375|373|375|373|375|373|0
1725560400000|2024-09-05 18:20:00||374||374||374||374|0
1725560420000|2024-09-05 18:20:20|376||376||376||376||0
1725560650000|2024-09-05 18:24:10|375||375||375||375||0
1725560780000|2024-09-05 18:26:20||373||373||373||373|0
1725560900000|2024-09-05 18:28:20||372||373||373||372|0
1725560970000|2024-09-05 18:29:30||374||373||374||373|0
1725560980000|2024-09-05 18:29:40||374||373||374||373|0
1725561000000|2024-09-05 18:30:00||374||373||374||373|0
1725561010000|2024-09-05 18:30:10||374||373||374||373|0
1725561030000|2024-09-05 18:30:30||374||373||374||373|0
1725561480000|2024-09-05 18:38:00|374||374||374||374||0
1725561490000|2024-09-05 18:38:10|375||375||375||375||0
1725561740000|2024-09-05 18:42:20|374||374||374||374||0
1725561770000|2024-09-05 18:42:50|375||375||375||375||0
1725561900000|2024-09-05 18:45:00|374||374||374||374||0
1725561950000|2024-09-05 18:45:50|376|374|376|374|376|374|376|374|0
1725562010000|2024-09-05 18:46:50|375|373|375|374|375|374|375|373|0
1725562040000|2024-09-05 18:47:20|376||375||376||375||0
1725562050000|2024-09-05 18:47:30|377|375|377|375|377|375|377|375|0
1725562060000|2024-09-05 18:47:40||374||374||374||374|0
1725562070000|2024-09-05 18:47:50||375||375||375||375|0
1725562110000|2024-09-05 18:48:30|376||376||376||376||0
1725562150000|2024-09-05 18:49:10||374||374||374||374|0
1725562160000|2024-09-05 18:49:20|375||375||375||375||0
1725562180000|2024-09-05 18:49:40|376|375|376|374|376|375|376|374|0
1725562200000|2024-09-05 18:50:00||375||375||375||375|0
1725562210000|2024-09-05 18:50:10||374||374||374||374|0
1725562220000|2024-09-05 18:50:20||375||375||375||375|0
1725562370000|2024-09-05 18:52:50|375|374|375|374|375|374|375|374|0
1725562380000|2024-09-05 18:53:00|374|373|375|373|375|373|374|373|0
1725562390000|2024-09-05 18:53:10|374||374||374||374||0
1725562590000|2024-09-05 18:56:30|375||375||375||375||0
1725562620000|2024-09-05 18:57:00|374||374||374||374||0
1725562670000|2024-09-05 18:57:50||371||371||371||371|0
1725562680000|2024-09-05 18:58:00|373|372|373|371|373|372|373|371|0
1725562690000|2024-09-05 18:58:10|374|372|374|371|374|372|374|371|0
1725562720000|2024-09-05 18:58:40||372||372||372||372|0
1725562730000|2024-09-05 18:58:50|373||373||373||373||0
1725562840000|2024-09-05 19:00:40|372|371|372|371|373|371|372|371|0
1725562850000|2024-09-05 19:00:50|373||372||373||372||0
1725563010000|2024-09-05 19:03:30|373||373||373||373||0
1725563020000|2024-09-05 19:03:40|372||372||372||372||0
1725563080000|2024-09-05 19:04:40|373||373||373||373||0
1725563180000|2024-09-05 19:06:20|372||372||372||372||0
1725563280000|2024-09-05 19:08:00|373||373||373||373||0
1725563290000|2024-09-05 19:08:10|372||372||372||372||0
1725563410000|2024-09-05 19:10:10|371|370|371|370|371|370|371|370|0
1725563510000|2024-09-05 19:11:50|372||372||372||372||0
1725563550000|2024-09-05 19:12:30|371||371||371||371||0
1725563560000|2024-09-05 19:12:40|372||372||372||372||0
1725563680000|2024-09-05 19:14:40||371||371||371||371|0
1725563750000|2024-09-05 19:15:50|371|370|371|370|371|370|371|370|0
1725564080000|2024-09-05 19:21:20|369|368|369|368|369|368|369|368|0
1725564160000|2024-09-05 19:22:40|370|369|371|369|371|369|370|369|0
1725564170000|2024-09-05 19:22:50||370||370||370||370|0
1725564230000|2024-09-05 19:23:50|370|369|371|369|371|369|370|369|0
1725564270000|2024-09-05 19:24:30||370||370||370||370|0
1725564380000|2024-09-05 19:26:20|372|371|372|371|372|371|372|371|0
1725564390000|2024-09-05 19:26:30||370||370||370||370|0
1725564450000|2024-09-05 19:27:30||371||371||371||371|0
1725564460000|2024-09-05 19:27:40|371|370|371|370|371|370|371|370|0
1725564610000|2024-09-05 19:30:10|372|371|372|371|372|371|372|371|0
1725564720000|2024-09-05 19:32:00|373|372|373|372|373|372|373|372|0
1725564780000|2024-09-05 19:33:00||371||372||372||371|0
1725564900000|2024-09-05 19:35:00|372|371|372|371|372|371|372|371|0
1725565080000|2024-09-05 19:38:00|371|370|371|370|371|370|371|370|0
1725565170000|2024-09-05 19:39:30|370|369|370|369|370|369|370|369|0
1725565200000|2024-09-05 19:40:00|371||370||371||370||0
1725565210000|2024-09-05 19:40:10|371||370||371||370||0
1725565220000|2024-09-05 19:40:20|371||371||371||370||0
1725565230000|2024-09-05 19:40:30|370||371||371||370||0
1725565240000|2024-09-05 19:40:40|370||370||371||370||0
1725565260000|2024-09-05 19:41:00|369|368|369|368|370|368|369|368|0
1725565470000|2024-09-05 19:44:30|370|369|370|369|370|369|370|369|0
1725565510000|2024-09-05 19:45:10|370|368|371|369|371|369|370|368|0
1725565520000|2024-09-05 19:45:20|370|368|369|367|370|368|369|367|0
1725565560000|2024-09-05 19:46:00|370|368|370|368|370|368|370|368|0
1725565610000|2024-09-05 19:46:50|371|369|371|369|371|369|371|369|0
1725565630000|2024-09-05 19:47:10|370|368|371|369|371|369|370|368|0
1725565640000|2024-09-05 19:47:20|370|368|371|369|371|369|370|368|0
1725565660000|2024-09-05 19:47:40|370|368|370|368|371|369|370|368|100
1725565700000|2024-09-05 19:48:20|371|369|371|369|371|369|371|369|0
1725565720000|2024-09-05 19:48:40|370|368|370|368|370|368|370|368|0
1725565780000|2024-09-05 19:49:40|371|369|372|370|372|370|371|369|100
1725565800000|2024-09-05 19:50:00|371|369|372|370|372|370|371|369|200
1725565810000|2024-09-05 19:50:10|371|369|372|370|372|370|371|369|100
1725565840000|2024-09-05 19:50:40|371|369|371|369|371|369|371|369|0
1725565850000|2024-09-05 19:50:50|372|370|372|370|372|370|372|370|0
1725565860000|2024-09-05 19:51:00|371|369|371|369|371|369|370|368|100
1725565870000|2024-09-05 19:51:10|370|368|371|368|372|369|370|368|400
1725565880000|2024-09-05 19:51:20|372|369|372|370|372|370|372|369|0
1725565900000|2024-09-05 19:51:40|371|369|372|369|372|369|371|368|900
1725565910000|2024-09-05 19:51:50|371|368|372|369|372|369|371|368|100
1725565940000|2024-09-05 19:52:20|371|370|372|370|372|370|371|370|0
1725565990000|2024-09-05 19:53:10|371|369|372|370|372|370|371|369|100
1725566050000|2024-09-05 19:54:10|371|369|371|369|372|370|371|369|300
1725566110000|2024-09-05 19:55:10|372|370|372|370|372|370|371|369|100
1725566150000|2024-09-05 19:55:50|371|369|371|369|371|369|371|369|0
1725566190000|2024-09-05 19:56:30|372|370|372|370|372|370|372|370|0
1725566200000|2024-09-05 19:56:40|371|369|371|369|371|369|371|369|0
1725566210000|2024-09-05 19:56:50|372|370|372|370|372|370|372|370|0
1725566220000|2024-09-05 19:57:00|371|369|372|370|372|370|371|369|0
1725566250000|2024-09-05 19:57:30|371|369|371|369|372|370|371|369|1100
1725566260000|2024-09-05 19:57:40|372|370|372|370|372|370|371|369|100
1725566300000|2024-09-05 19:58:20|371|369|371|369|371|369|371|369|0
1725566320000|2024-09-05 19:58:40|372|370|372|370|372|370|372|370|0
1725566350000|2024-09-05 19:59:10|371|369|371|369|371|369|371|369|0
1725566390000|2024-09-05 19:59:50|372|370|372|370|373|371|372|370|0
1725543000000|2024-09-05 13:30:00|388|385|385|382|388|385|385|382|0
1725543010000|2024-09-05 13:30:10|387|383|386|383|387|383|386|383|0
1725543020000|2024-09-05 13:30:20||382||382||382||382|0
1725543030000|2024-09-05 13:30:30||383||383||383||383|0
1725543040000|2024-09-05 13:30:40|385|382|387|384|387|384|385|382|0
1725543050000|2024-09-05 13:30:50|388|385|388|385|388|385|388|385|0
1725543060000|2024-09-05 13:31:00|387|384|386|383|387|384|386|383|0
1725543070000|2024-09-05 13:31:10|385|384|386|383|386|384|385|382|0
1725543080000|2024-09-05 13:31:20|385|382|386|382|386|382|385|382|0
1725543090000|2024-09-05 13:31:30|385||385||385||384||0
1725543100000|2024-09-05 13:31:40|384||384||384||384||0
1725543110000|2024-09-05 13:31:50|383|380|382|380|383|380|382|380|0
1725543120000|2024-09-05 13:32:00||379||379||379||379|0
1725543130000|2024-09-05 13:32:10|381|378|382|379|382|379|381|378|0
1725543140000|2024-09-05 13:32:20||380||380||380||380|0
1725543160000|2024-09-05 13:32:40|383||383||384||383||0
1725543170000|2024-09-05 13:32:50|384|381|383|380|384|381|383|380|0
1725543180000|2024-09-05 13:33:00|384|381|384|381|384|381|383|381|0
1725543190000|2024-09-05 13:33:10|383||384||384||383||0
1725543200000|2024-09-05 13:33:20|383||383||383||383||0
1725543210000|2024-09-05 13:33:30|384||384||384||383||0
1725543220000|2024-09-05 13:33:40|385||384||385||384||0
1725543230000|2024-09-05 13:33:50|383||384||384||383||0
1725543240000|2024-09-05 13:34:00|383||384||384||383||0
1725543250000|2024-09-05 13:34:10|385|382|385|381|385|382|384|381|0
1725543260000|2024-09-05 13:34:20|386|382|385|382|386|383|385|382|0
1725543270000|2024-09-05 13:34:30|386|383|386|383|386|383|386|383|0
1725543280000|2024-09-05 13:34:40|385|382|385|382|385|382|385|382|0
1725543290000|2024-09-05 13:34:50|384||385||385||384||0
1725543300000|2024-09-05 13:35:00|386|383|386|383|386|383|386|383|0
1725543310000|2024-09-05 13:35:10||384||384||384||384|0
1725543320000|2024-09-05 13:35:20|388|385|388|386|389|386|388|385|0
1725543330000|2024-09-05 13:35:30|389|385|388|385|389|385|388|385|0
1725543350000|2024-09-05 13:35:50|386|384|386|384|386|384|386|384|0
1725543360000|2024-09-05 13:36:00||385||384||385||384|0
1725543380000|2024-09-05 13:36:20|385|383|385|383|385|383|385|382|0
1725543390000|2024-09-05 13:36:30||382||383||383||382|0
1725543400000|2024-09-05 13:36:40||382||382||382||382|0
1725543420000|2024-09-05 13:37:00|384|381|384|382|384|382|384|381|0
1725543450000|2024-09-05 13:37:30|385|383|385|384|385|384|385|383|0
1725543460000|2024-09-05 13:37:40||383||383||383||383|0
1725543470000|2024-09-05 13:37:50|386|384|386|384|386|384|386|384|0
1725543480000|2024-09-05 13:38:00||383||384||384||383|0
1725543500000|2024-09-05 13:38:20|385||386||386||385||0
1725543550000|2024-09-05 13:39:10|388|385|388|385|388|385|388|384|0
1725543560000|2024-09-05 13:39:20|387||388||388||387||0
1725543580000|2024-09-05 13:39:40|387|384|387|384|387|384|387|384|0
1725543590000|2024-09-05 13:39:50|386||386||386||385||0
1725543600000|2024-09-05 13:40:00|387|385|387|384|387|385|387|384|0
1725543610000|2024-09-05 13:40:10|386|385|386|384|386|385|386|384|0
1725543640000|2024-09-05 13:40:40||385||384||385||384|0
1725543660000|2024-09-05 13:41:00||385||384||385||384|0
1725543670000|2024-09-05 13:41:10|388|385|388|385|388|385|388|385|0
1725543720000|2024-09-05 13:42:00|387|384|387|384|387|384|387|384|0
1725543730000|2024-09-05 13:42:10|388|385|388|385|388|385|388|385|0
1725543740000|2024-09-05 13:42:20||386||386||386||386|0
1725543750000|2024-09-05 13:42:30||385||385||386||385|0
1725543760000|2024-09-05 13:42:40||386||385||386||385|0
1725543770000|2024-09-05 13:42:50|387|384|388|385|388|385|387|384|0
1725543780000|2024-09-05 13:43:00||386||386||386||385|0
1725543790000|2024-09-05 13:43:10||385||385||385||385|0
1725543810000|2024-09-05 13:43:30||386||385||386||385|0
1725543820000|2024-09-05 13:43:40|387||387||387||387||0
1725543840000|2024-09-05 13:44:00||386||385||386||385|0
1725543850000|2024-09-05 13:44:10|388||388||388||388||0
1725543860000|2024-09-05 13:44:20|387|384|386|384|387|384|386|384|0
1725543880000|2024-09-05 13:44:40|385|383|384|383|385|383|384|383|0
1725543890000|2024-09-05 13:44:50|385|382|384|382|385|382|384|382|0
1725543900000|2024-09-05 13:45:00|385|383|386|383|386|383|385|383|0
1725543910000|2024-09-05 13:45:10|387|384|387|384|387|385|387|384|0
1725543930000|2024-09-05 13:45:30|386||386||386||386||0
1725543940000|2024-09-05 13:45:40||383||385||385||383|0
1725543950000|2024-09-05 13:45:50||383||383||383||383|0
1725543960000|2024-09-05 13:46:00||384||383||384||383|0
1725543970000|2024-09-05 13:46:10||384||383||384||383|0
1725543980000|2024-09-05 13:46:20|385||385||386||385||0
1725543990000|2024-09-05 13:46:30|384|382|385|382|385|382|384|382|0
1725544000000|2024-09-05 13:46:40||383||383||384||383|0
1725544010000|2024-09-05 13:46:50||382||383||383||382|0
1725544020000|2024-09-05 13:47:00|386|384|385|383|386|384|385|383|0
1725544030000|2024-09-05 13:47:10||382||383||383||382|0
1725544040000|2024-09-05 13:47:20|386||385||386||385||0
1725544050000|2024-09-05 13:47:30|386||385||386||385||0
1725544060000|2024-09-05 13:47:40|384|382|384|382|384|383|384|382|0
1725544070000|2024-09-05 13:47:50||383||382||383||382|0
1725544090000|2024-09-05 13:48:10|383||384||384||383||0
1725544110000|2024-09-05 13:48:30|385||385||385||385||0
1725544120000|2024-09-05 13:48:40|384||385||385||384||0
1725544130000|2024-09-05 13:48:50|384|383|384|382|384|383|384|382|0
1725544140000|2024-09-05 13:49:00|383|381|382|381|383|381|382|381|0
1725544150000|2024-09-05 13:49:10|383||383||383||382||0
1725544160000|2024-09-05 13:49:20|382|380|382|380|382|380|382|380|0
1725544190000|2024-09-05 13:49:50|383|381|383|380|383|381|383|380|0
1725544200000|2024-09-05 13:50:00||381||380||381||380|0
1725544210000|2024-09-05 13:50:10||381||380||381||380|0
1725544220000|2024-09-05 13:50:20|382||383||383||382||0
1725544230000|2024-09-05 13:50:30||381||380||381||380|0
1725544240000|2024-09-05 13:50:40|381|379|381|379|381|379|381|379|0
1725544310000|2024-09-05 13:51:50|380||381||381||380||0
1725544360000|2024-09-05 13:52:40|382||382||382||381||0
1725544370000|2024-09-05 13:52:50|381||381||381||381||0
1725544380000|2024-09-05 13:53:00|382||381||382||381||0
1725544400000|2024-09-05 13:53:20|383|380|381|380|383|380|381|380|0
1725544410000|2024-09-05 13:53:30|382||382||382||382||0
1725544420000|2024-09-05 13:53:40|381||383||383||381||0
1725544430000|2024-09-05 13:53:50|382||382||382||382||0
1725544440000|2024-09-05 13:54:00|383|381|382|380|383|381|382|380|0
1725544450000|2024-09-05 13:54:10|383|381|384|381|384|381|383|381|0
1725544460000|2024-09-05 13:54:20|383|380|383|380|383|380|383|380|0
1725544470000|2024-09-05 13:54:30|382||383||383||382||0
1725544480000|2024-09-05 13:54:40||381||381||381||380|0
1725544500000|2024-09-05 13:55:00||380||380||381||380|0
1725544510000|2024-09-05 13:55:10|382|381|382|380|382|381|382|380|0
1725544520000|2024-09-05 13:55:20|381||381||381||381||0
1725544550000|2024-09-05 13:55:50|382||382||382||382||0
1725544590000|2024-09-05 13:56:30|383|381|383|380|383|381|383|380|0
1725544630000|2024-09-05 13:57:10|384|381|383|381|384|381|383|381|0
1725544650000|2024-09-05 13:57:30||380||381||381||380|0
1725544670000|2024-09-05 13:57:50|382|380|383|380|383|380|382|380|0
1725544680000|2024-09-05 13:58:00||381||381||381||380|0
1725544690000|2024-09-05 13:58:10|384|382|384|382|384|382|384|382|0
1725544700000|2024-09-05 13:58:20|383||383||384||383||0
1725544710000|2024-09-05 13:58:30|384||384||384||384||0
1725544730000|2024-09-05 13:58:50|383||384||384||383||0
1725544750000|2024-09-05 13:59:10|385||385||385||384||0
1725544760000|2024-09-05 13:59:20|384||384||384||384||0
1725544770000|2024-09-05 13:59:30|385||384||385||384||0
1725544780000|2024-09-05 13:59:40|385|383|384|383|385|383|384|382|0
1725544790000|2024-09-05 13:59:50|385|382|384|382|385|382|384|382|0
1725544800000|2024-09-05 14:00:00|386|383|387|384|387|384|386|383|0
1725544810000|2024-09-05 14:00:10||385||385||385||385|0
1725544820000|2024-09-05 14:00:20|386|384|387|384|387|384|385|383|0
1725544840000|2024-09-05 14:00:40|385|383|386|383|386|384|385|383|0
1725544850000|2024-09-05 14:00:50|387|384|387|384|387|384|387|384|0
1725544860000|2024-09-05 14:01:00|386|385|386|383|386|385|386|383|0
1725544870000|2024-09-05 14:01:10||384||383||384||383|0
1725544880000|2024-09-05 14:01:20|385||385||386||385||0
1725544890000|2024-09-05 14:01:30|386||386||386||386||0
1725544900000|2024-09-05 14:01:40|385||385||386||385||0
1725544980000|2024-09-05 14:03:00|384||385||385||384||0
1725545010000|2024-09-05 14:03:30|384||385||385||384||0
1725545020000|2024-09-05 14:03:40|384||385||385||384||0
1725545060000|2024-09-05 14:04:20|386|384|386|384|386|384|386|384|0
1725545070000|2024-09-05 14:04:30|387||386||387||386||0
1725545080000|2024-09-05 14:04:40|387|385|387|385|387|385|386|384|0
1725545090000|2024-09-05 14:04:50||384||385||385||384|0
1725545100000|2024-09-05 14:05:00|386|384|386|384|387|385|386|384|0
1725545110000|2024-09-05 14:05:10|387||386||387||386||0
1725545120000|2024-09-05 14:05:20|387||387||387||387||0
1725545130000|2024-09-05 14:05:30|388|385|388|385|388|386|388|385|0
1725545140000|2024-09-05 14:05:40|387||387||387||387||0
1725545150000|2024-09-05 14:05:50|388||388||388||388||0
1725545160000|2024-09-05 14:06:00|387|386|387|386|387|386|387|386|0
1725545170000|2024-09-05 14:06:10|388|385|388|385|388|386|387|385|0
1725545180000|2024-09-05 14:06:20|387|386|388|385|388|386|387|385|0
1725545190000|2024-09-05 14:06:30|387||387||387||387||0
1725545200000|2024-09-05 14:06:40|388|386|386|384|388|386|386|384|0
1725545210000|2024-09-05 14:06:50||385||384||385||384|0
1725545220000|2024-09-05 14:07:00|387|385|388|385|388|385|387|385|0
1725545230000|2024-09-05 14:07:10|387||387||388||387||0
1725545240000|2024-09-05 14:07:20|388|386|388|385|388|386|388|385|0
1725545250000|2024-09-05 14:07:30|387|386|388|385|388|386|387|385|0
1725545260000|2024-09-05 14:07:40|387||388||388||387||0
1725545270000|2024-09-05 14:07:50|387||387||388||387||0
1725545280000|2024-09-05 14:08:00|386|384|387|384|387|384|386|384|0
1725545290000|2024-09-05 14:08:10|386||386||386||386||0
1725545310000|2024-09-05 14:08:30||385||384||385||384|0
1725545320000|2024-09-05 14:08:40|387|385|387|385|387|385|387|385|0
1725545340000|2024-09-05 14:09:00||384||384||385||384|0
1725545350000|2024-09-05 14:09:10|386||386||386||386||0
1725545360000|2024-09-05 14:09:20||385||384||385||383|0
1725545370000|2024-09-05 14:09:30|385|383|385|383|385|384|385|383|0
1725545390000|2024-09-05 14:09:50||384||383||384||383|0
1725545410000|2024-09-05 14:10:10|384||384||384||384||0
1725545420000|2024-09-05 14:10:20|385|382|383|382|385|382|383|382|0
1725545440000|2024-09-05 14:10:40|384||383||384||383||0
1725545470000|2024-09-05 14:11:10|382|380|383|380|383|380|382|380|0
1725545480000|2024-09-05 14:11:20|382||382||382||382||0
1725545500000|2024-09-05 14:11:40|381||381||381||381||0
1725545530000|2024-09-05 14:12:10||379||379||379||379|0
1725545540000|2024-09-05 14:12:20|380|380|380|379|380|380|380|379|0
1725545550000|2024-09-05 14:12:30|381||381||381||381||0
1725545590000|2024-09-05 14:13:10||380||379||380||379|0
1725545630000|2024-09-05 14:13:50|383|380|383|380|383|380|383|380|0
1725545640000|2024-09-05 14:14:00|382||382||382||382||0
1725545660000|2024-09-05 14:14:20|383|381|382|380|383|381|382|380|0
1725545670000|2024-09-05 14:14:30|383||383||383||383||0
1725545680000|2024-09-05 14:14:40|382|381|383|380|383|381|382|380|0
1725545690000|2024-09-05 14:14:50|382||382||382||382||0
1725545710000|2024-09-05 14:15:10|383||382||383||382||0
1725545740000|2024-09-05 14:15:40|381|379|381|379|381|379|381|379|0
1725545750000|2024-09-05 14:15:50|382||381||382||381||0
1725545760000|2024-09-05 14:16:00|382|380|383|380|383|380|382|379|0
1725545780000|2024-09-05 14:16:20||381||381||381||380|0
1725545790000|2024-09-05 14:16:30||380||380||381||380|0
1725545800000|2024-09-05 14:16:40|382|381|382|380|383|381|382|380|0
1725545810000|2024-09-05 14:16:50|383|381|382|381|383|381|382|381|0
1725545820000|2024-09-05 14:17:00|383|382|384|381|384|382|383|381|0
1725545830000|2024-09-05 14:17:10|383||383||383||383||0
1725545840000|2024-09-05 14:17:20|384||384||384||384||0
1725545850000|2024-09-05 14:17:30||382||382||382||381|0
1725545860000|2024-09-05 14:17:40|385||385||385||385||0
1725545870000|2024-09-05 14:17:50|384||384||384||384||0
1725545880000|2024-09-05 14:18:00|385|383|384|382|385|383|384|382|0
1725545890000|2024-09-05 14:18:10||383||382||383||382|0
1725545900000|2024-09-05 14:18:20|383|381|383|381|383|382|383|381|0
1725545910000|2024-09-05 14:18:30|384|382|383|382|384|382|383|381|0
1725545920000|2024-09-05 14:18:40|384|381|384|382|384|382|384|381|0
1725545930000|2024-09-05 14:18:50|383|381|383|381|383|381|383|381|0
1725545950000|2024-09-05 14:19:10|384||384||384||384||0
1725545960000|2024-09-05 14:19:20|383||384||384||383||0
1725545990000|2024-09-05 14:19:50|383|382|383|382|383|382|383|381|0
1725546000000|2024-09-05 14:20:00|384|381|384|381|384|382|384|381|0
1725546010000|2024-09-05 14:20:10|383|382|384|381|384|382|383|381|0
1725546020000|2024-09-05 14:20:20|383||383||383||383||0
1725546030000|2024-09-05 14:20:30|384||383||384||383||0
1725546040000|2024-09-05 14:20:40|384|382|384|381|384|382|384|381|0
1725546050000|2024-09-05 14:20:50||382||382||382||382|0
1725546060000|2024-09-05 14:21:00|383|381|384|382|384|382|383|381|0
1725546070000|2024-09-05 14:21:10||381||381||381||381|0
1725546080000|2024-09-05 14:21:20||382||381||382||381|0
1725546110000|2024-09-05 14:21:50|383||384||384||383||0
1725546150000|2024-09-05 14:22:30||382||382||382||382|0
1725546210000|2024-09-05 14:23:30|383||384||384||383||0
1725546360000|2024-09-05 14:26:00|385|383|385|382|385|383|385|382|0
1725546380000|2024-09-05 14:26:20|384|383|385|382|385|383|384|382|0
1725546390000|2024-09-05 14:26:30|384||384||384||384||0
1725546400000|2024-09-05 14:26:40||383||383||383||383|0
1725546440000|2024-09-05 14:27:20|385||384||385||384||0
1725546470000|2024-09-05 14:27:50||382||382||382||382|0
1725546510000|2024-09-05 14:28:30|383||383||383||383||0
1725546540000|2024-09-05 14:29:00|382|381|382|381|382|381|382|381|0
1725546570000|2024-09-05 14:29:30||380||380||380||380|0
1725546600000|2024-09-05 14:30:00||381||380||381||380|0
1725546620000|2024-09-05 14:30:20||381||380||381||380|0
1725546630000|2024-09-05 14:30:30|383|381|383|381|384|382|383|381|0
1725546640000|2024-09-05 14:30:40|384|382|384|381|384|382|383|381|0
1725546650000|2024-09-05 14:30:50|383||384||384||383||0
1725546660000|2024-09-05 14:31:00|383|382|384|381|384|382|383|381|0
1725546670000|2024-09-05 14:31:10|383||383||383||383||0
1725546690000|2024-09-05 14:31:30|384|382|384|382|384|382|384|382|0
1725546700000|2024-09-05 14:31:40|383|381|383|381|383|381|383|381|0
1725546750000|2024-09-05 14:32:30||382||381||382||381|0
1725546820000|2024-09-05 14:33:40|382||382||382||382||0
1725546840000|2024-09-05 14:34:00||380||380||380||380|0
1725546940000|2024-09-05 14:35:40|383||382||383||382||0
1725547060000|2024-09-05 14:37:40|383|381|383|381|383|381|383|381|0
1725547070000|2024-09-05 14:37:50|382|380|382|380|382|380|382|380|0
1725547150000|2024-09-05 14:39:10|381||382||382||381||0
1725547200000|2024-09-05 14:40:00|381||382||382||381||0
1725547220000|2024-09-05 14:40:20||381||381||381||381|0
1725547230000|2024-09-05 14:40:30|381|380|382|380|382|380|381|380|0
1725547400000|2024-09-05 14:43:20|381||382||382||381||0
1725547440000|2024-09-05 14:44:00||381||381||381||381|0
1725547460000|2024-09-05 14:44:20||380||380||380||380|0
1725547480000|2024-09-05 14:44:40|381||381||382||381||0
1725547490000|2024-09-05 14:44:50|382||382||382||381||0
1725547500000|2024-09-05 14:45:00|381|379|380|379|382|379|380|379|0
1725547550000|2024-09-05 14:45:50|379|378|379|378|379|378|379|378|0
1725547580000|2024-09-05 14:46:20|380||380||380||380||0
1725547620000|2024-09-05 14:47:00|379||380||380||379||0
1725547640000|2024-09-05 14:47:20|379||380||380||379||0
1725547650000|2024-09-05 14:47:30|379||380||380||379||0
1725547670000|2024-09-05 14:47:50|379||380||380||379||0
1725547680000|2024-09-05 14:48:00|379||380||380||379||0
1725547690000|2024-09-05 14:48:10|379|377|379|377|379|377|379|377|0
1725547700000|2024-09-05 14:48:20||378||377||378||377|0
1725547710000|2024-09-05 14:48:30|380|378|380|378|380|378|379|378|0
1725547740000|2024-09-05 14:49:00|379||379||379||379||0
1725547750000|2024-09-05 14:49:10||377||377||377||377|0
1725547760000|2024-09-05 14:49:20||378||377||378||377|0
1725547820000|2024-09-05 14:50:20|378|376|378|376|378|376|378|376|0
1725547830000|2024-09-05 14:50:30|377|375|377|375|377|375|377|375|0
1725547850000|2024-09-05 14:50:50|378|376|378|376|378|376|378|375|0
1725547870000|2024-09-05 14:51:10|379||379||379||379||0
1725547880000|2024-09-05 14:51:20|378||378||378||378||0
1725547920000|2024-09-05 14:52:00|379|377|379|377|379|377|379|377|0
1725547930000|2024-09-05 14:52:10|380|378|380|377|380|378|380|377|0
1725547940000|2024-09-05 14:52:20|379||380||380||379||0
1725547950000|2024-09-05 14:52:30|379|378|380|378|380|378|379|378|0
1725547960000|2024-09-05 14:52:40|379||380||380||379||0
1725547980000|2024-09-05 14:53:00|379||380||380||379||0
1725548010000|2024-09-05 14:53:30|379|376|378|376|379|376|378|376|0
1725548040000|2024-09-05 14:54:00||377||377||377||377|0
1725548050000|2024-09-05 14:54:10|379||379||379||379||0
1725548070000|2024-09-05 14:54:30|378||379||379||378||0
1725548080000|2024-09-05 14:54:40|380|378|380|377|380|378|380|377|0
1725548090000|2024-09-05 14:54:50|379||380||380||379||0
1725548100000|2024-09-05 14:55:00||378||378||378||378|0
1725548110000|2024-09-05 14:55:10||377||377||377||377|0
1725548120000|2024-09-05 14:55:20|379||380||380||379||0
1725548130000|2024-09-05 14:55:30|379||379||380||379||0
1725548150000|2024-09-05 14:55:50|380||380||380||380||0
1725548160000|2024-09-05 14:56:00|379||380||380||379||0
1725548170000|2024-09-05 14:56:10|379||380||380||379||0
1725548180000|2024-09-05 14:56:20|379||380||380||379||0
1725548190000|2024-09-05 14:56:30||378||377||378||377|0
1725548200000|2024-09-05 14:56:40|379||380||380||379||0
1725548210000|2024-09-05 14:56:50|379||380||380||379||0
1725548220000|2024-09-05 14:57:00|379||380||380||379||0
1725548230000|2024-09-05 14:57:10|379|378|380|377|380|378|379|377|0
1725548240000|2024-09-05 14:57:20|379|378|380|378|380|378|379|377|0
1725548270000|2024-09-05 14:57:50|379|377|379|377|379|377|379|377|0
1725548280000|2024-09-05 14:58:00|380||380||380||379||0
1725548290000|2024-09-05 14:58:10|379||379||379||379||0
1725548300000|2024-09-05 14:58:20|380||380||380||379||0
1725548310000|2024-09-05 14:58:30|379||380||380||379||0
1725548320000|2024-09-05 14:58:40|379||379||379||379||0
1725548330000|2024-09-05 14:58:50|378|376|378|376|378|376|378|376|0
1725548340000|2024-09-05 14:59:00|379||379||379||379||0
1725548350000|2024-09-05 14:59:10|378||378||378||378||0
1725548440000|2024-09-05 15:00:40|377||377||377||377||0
1725548510000|2024-09-05 15:01:50||375||375||375||375|0
1725548550000|2024-09-05 15:02:30||376||375||376||375|0
1725548720000|2024-09-05 15:05:20||376||376||376||375|0
1725548730000|2024-09-05 15:05:30||375||375||375||375|0
1725548740000|2024-09-05 15:05:40|378|376|378|377|378|377|378|376|0
1725548750000|2024-09-05 15:05:50||376||376||376||376|0
1725548760000|2024-09-05 15:06:00|379|377|379|377|379|377|379|377|0
1725548770000|2024-09-05 15:06:10|380|378|380|378|380|378|380|377|0
1725548810000|2024-09-05 15:06:50|379|377|379|378|379|378|379|377|0
1725548820000|2024-09-05 15:07:00|380||380||380||380||0
1725548830000|2024-09-05 15:07:10|379|377|379|377|379|377|379|377|0
1725548840000|2024-09-05 15:07:20|378|376|378|376|379|377|378|376|0
1725548860000|2024-09-05 15:07:40||377||376||377||376|0
1725548870000|2024-09-05 15:07:50||377||376||377||376|0
1725548890000|2024-09-05 15:08:10|379|377|379|377|379|377|379|377|0
1725548900000|2024-09-05 15:08:20|380||380||380||380||0
1725548910000|2024-09-05 15:08:30|379||380||380||379||0
1725548920000|2024-09-05 15:08:40|379|378|380|377|380|378|379|377|0
1725548960000|2024-09-05 15:09:20||378||378||378||378|0
1725548980000|2024-09-05 15:09:40|379||379||380||379||0
1725548990000|2024-09-05 15:09:50|378|377|378|377|378|377|378|377|0
1725549000000|2024-09-05 15:10:00|379||378||379||378||0
1725549010000|2024-09-05 15:10:10|379||379||379||379||0
1725549020000|2024-09-05 15:10:20|378||378||378||378||0
1725549040000|2024-09-05 15:10:40|379||379||379||379||0
1725549050000|2024-09-05 15:10:50|378||379||379||378||0
1725549060000|2024-09-05 15:11:00|378||379||379||378||0
1725549070000|2024-09-05 15:11:10|378||379||379||378||0
1725549120000|2024-09-05 15:12:00|378||379||379||378||0
1725549130000|2024-09-05 15:12:10|378||378||378||378||0
1725549180000|2024-09-05 15:13:00|377|376|377|375|377|376|377|375|0
1725549220000|2024-09-05 15:13:40|376|376|376|375|376|376|376|375|0
1725549230000|2024-09-05 15:13:50|377||377||377||377||0
1725549250000|2024-09-05 15:14:10|376|374|375|374|376|374|375|374|0
1725549260000|2024-09-05 15:14:20|376||376||376||376||0
1725549270000|2024-09-05 15:14:30|377|375|377|374|377|375|377|374|0
1725549280000|2024-09-05 15:14:40|376|373|376|374|376|374|375|373|0
1725549300000|2024-09-05 15:15:00|375|373|376|374|376|374|375|373|0
1725549320000|2024-09-05 15:15:20|375||376||376||375||0
1725549440000|2024-09-05 15:17:20|375||376||376||375||0
1725549450000|2024-09-05 15:17:30|377||377||377||377||0
1725549490000|2024-09-05 15:18:10|376|375|377|375|377|375|376|375|0
1725549550000|2024-09-05 15:19:10|376|374|377|374|377|374|376|374|0
1725549560000|2024-09-05 15:19:20||375||374||375||374|0
1725549570000|2024-09-05 15:19:30||375||375||375||375|0
1725549590000|2024-09-05 15:19:50|376||377||377||376||0
1725549650000|2024-09-05 15:20:50|376||376||376||376||0
1725549660000|2024-09-05 15:21:00|377|374|376|374|377|374|376|374|0
1725549670000|2024-09-05 15:21:10||373||373||373||373|0
1725549690000|2024-09-05 15:21:30|375||375||375||375||0
1725549700000|2024-09-05 15:21:40|376|374|375|373|376|374|375|373|0
1725549740000|2024-09-05 15:22:20|376|374|376|373|376|374|376|373|0
1725549750000|2024-09-05 15:22:30|375|374|375|373|375|374|375|373|0
1725549790000|2024-09-05 15:23:10|374||374||374||374||0
1725549830000|2024-09-05 15:23:50|375||375||375||375||0
1725549860000|2024-09-05 15:24:20|374||374||374||374||0
1725549870000|2024-09-05 15:24:30||372||372||372||372|0
1725549950000|2024-09-05 15:25:50|373||373||373||373||0
1725549980000|2024-09-05 15:26:20||371||371||371||371|0
1725550030000|2024-09-05 15:27:10|372||373||373||372||0
1725550100000|2024-09-05 15:28:20|372||373||373||372||0
1725550110000|2024-09-05 15:28:30||372||372||372||372|0
1725550120000|2024-09-05 15:28:40||371||371||371||371|0
1725550140000|2024-09-05 15:29:00|372||372||372||372||0
1725550210000|2024-09-05 15:30:10|373||373||373||373||0
1725550220000|2024-09-05 15:30:20|372|370|372|370|372|370|372|370|0
1725550250000|2024-09-05 15:30:50|373|371|373|371|373|371|373|371|0
1725550260000|2024-09-05 15:31:00|372|370|372|370|372|370|372|370|0
1725550300000|2024-09-05 15:31:40||371||371||371||371|0
1725550340000|2024-09-05 15:32:20||370||370||370||370|0
1725550350000|2024-09-05 15:32:30||371||371||371||371|0
1725550380000|2024-09-05 15:33:00||370||370||370||370|0
1725550430000|2024-09-05 15:33:50|371||371||371||371||0
1725550450000|2024-09-05 15:34:10|372||372||372||372||0
1725550480000|2024-09-05 15:34:40||371||370||371||370|0
1725550590000|2024-09-05 15:36:30|373|371|373|371|373|371|373|371|0
1725550640000|2024-09-05 15:37:20|372|370|372|371|372|371|372|370|0
1725550650000|2024-09-05 15:37:30|373||373||373||373||0
1725550750000|2024-09-05 15:39:10|372||373||373||372||0
1725550760000|2024-09-05 15:39:20|372||372||373||372||0
1725550810000|2024-09-05 15:40:10|373||373||373||373||0
1725550870000|2024-09-05 15:41:10|372||373||373||372||0
1725551060000|2024-09-05 15:44:20|372||372||373||372||0
1725551070000|2024-09-05 15:44:30|373||373||373||373||0
1725551130000|2024-09-05 15:45:30|372||372||372||372||0
1725551140000|2024-09-05 15:45:40|373||373||373||373||0
1725551150000|2024-09-05 15:45:50|372||373||373||372||0
1725551160000|2024-09-05 15:46:00|372|370|372|370|372|370|372|370|0
1725551240000|2024-09-05 15:47:20||371||371||371||371|0
1725551290000|2024-09-05 15:48:10|373|372|373|372|373|372|373|372|0
1725551470000|2024-09-05 15:51:10|374||374||374||374||0
1725551510000|2024-09-05 15:51:50||373||372||373||372|0
1725551550000|2024-09-05 15:52:30|373||374||374||373||0
1725551580000|2024-09-05 15:53:00|373||373||373||373||0
1725551590000|2024-09-05 15:53:10||371||371||371||371|0
1725551610000|2024-09-05 15:53:30||372||372||372||372|0
1725551760000|2024-09-05 15:56:00||371||371||371||371|0
1725551780000|2024-09-05 15:56:20|372||372||372||372||0
1725551830000|2024-09-05 15:57:10||370||370||370||370|0
1725551890000|2024-09-05 15:58:10|371||372||372||371||0
1725552030000|2024-09-05 16:00:30|373|371|373|371|373|371|373|371|0
1725552090000|2024-09-05 16:01:30||372||372||372||372|0
1725552160000|2024-09-05 16:02:40|374||374||374||374||0
1725552220000|2024-09-05 16:03:40||373||373||373||372|0
1725552230000|2024-09-05 16:03:50||372||373||373||372|0
1725552630000|2024-09-05 16:10:30|375||374||375||374||0
1725552640000|2024-09-05 16:10:40||372||372||372||372|0
1725552740000|2024-09-05 16:12:20|373||374||374||373||0
1725552750000|2024-09-05 16:12:30|373|371|373|371|373|371|373|371|0
1725552770000|2024-09-05 16:12:50||372||372||372||372|0
1725552900000|2024-09-05 16:15:00|374||374||374||374||0
1725552970000|2024-09-05 16:16:10|373||374||374||373||0
1725552980000|2024-09-05 16:16:20|373|371|373|371|373|371|373|371|0
1725553030000|2024-09-05 16:17:10|372||373||373||372||0
1725553290000|2024-09-05 16:21:30||372||371||372||371|0
1725553310000|2024-09-05 16:21:50||372||372||372||372|0
1725553320000|2024-09-05 16:22:00||371||372||372||371|0
1725553340000|2024-09-05 16:22:20|374|373|374|372|374|373|374|372|0
1725553350000|2024-09-05 16:22:30|375|373|375|373|375|373|375|373|0
1725553530000|2024-09-05 16:25:30||374||373||374||373|0
1725553720000|2024-09-05 16:28:40|374||374||374||374||0
1725553970000|2024-09-05 16:32:50||372||372||372||372|0
1725553980000|2024-09-05 16:33:00|373||374||374||373||0
1725553990000|2024-09-05 16:33:10|373|371|373|371|373|371|373|371|0
1725554110000|2024-09-05 16:35:10|374|372|374|372|374|372|374|372|0
1725554230000|2024-09-05 16:37:10||373||373||373||373|0
1725554360000|2024-09-05 16:39:20|373|372|373|371|373|372|373|371|0
1725554380000|2024-09-05 16:39:40|372||373||373||372||0
1725554500000|2024-09-05 16:41:40|374|372|374|372|374|372|374|372|0
1725554630000|2024-09-05 16:43:50|373||373||373||373||0
1725554640000|2024-09-05 16:44:00|374||374||374||374||0
1725554680000|2024-09-05 16:44:40|373||374||374||373||0
1725554700000|2024-09-05 16:45:00||371||371||371||371|0
1725554720000|2024-09-05 16:45:20|373|372|374|371|374|372|373|371|0
1725554730000|2024-09-05 16:45:30|373||373||373||373||0
1725554890000|2024-09-05 16:48:10|372||372||372||372||0
1725555010000|2024-09-05 16:50:10|371|370|371|370|371|370|371|370|0
1725555040000|2024-09-05 16:50:40|372||372||372||372||0
1725555130000|2024-09-05 16:52:10|371||371||372||371||0
1725555140000|2024-09-05 16:52:20|372||371||372||371||0
1725555150000|2024-09-05 16:52:30|372||371||372||371||0
1725555160000|2024-09-05 16:52:40|372||372||372||371||0
1725555180000|2024-09-05 16:53:00|371||371||371||371||0
1725555190000|2024-09-05 16:53:10|372||372||372||372||0
1725555200000|2024-09-05 16:53:20|371||371||371||371||0
1725555270000|2024-09-05 16:54:30|372||372||372||372||0
1725555420000|2024-09-05 16:57:00|373|371|373|371|373|371|373|371|0
1725555430000|2024-09-05 16:57:10|372|370|372|370|372|370|372|370|0
1725555450000|2024-09-05 16:57:30|373|371|373|371|373|371|373|371|0
1725555570000|2024-09-05 16:59:30|372||373||373||372||0
1725555580000|2024-09-05 16:59:40|372||373||373||372||0
1725555640000|2024-09-05 17:00:40|372||373||373||372||0
1725555800000|2024-09-05 17:03:20|372||373||373||372||0
1725555840000|2024-09-05 17:04:00|372|370|372|370|372|370|372|370|0
1725555900000|2024-09-05 17:05:00|371||372||372||371||0
1725555950000|2024-09-05 17:05:50||371||371||371||371|0
1725555980000|2024-09-05 17:06:20|371|370|372|370|372|370|371|370|0
1725556300000|2024-09-05 17:11:40|373|371|373|371|373|371|373|371|0
1725556410000|2024-09-05 17:13:30|372||372||372||372||0
1725556420000|2024-09-05 17:13:40|373||373||373||373||0
1725556440000|2024-09-05 17:14:00|372||373||373||372||0
1725556510000|2024-09-05 17:15:10|372||372||372||372||0
1725556530000|2024-09-05 17:15:30||370||370||370||370|0
1725556590000|2024-09-05 17:16:30|371||371||371||371||0
1725556670000|2024-09-05 17:17:50|372||372||372||372||0
1725556730000|2024-09-05 17:18:50|373|371|373|371|373|371|373|371|0
1725556740000|2024-09-05 17:19:00|372||373||373||372||0
1725556830000|2024-09-05 17:20:30|372||372||372||372||0
1725556850000|2024-09-05 17:20:50||370||370||370||370|0
1725556910000|2024-09-05 17:21:50|373|371|373|371|373|371|373|371|0
1725557040000|2024-09-05 17:24:00|372||373||373||372||0
1725557050000|2024-09-05 17:24:10|372||373||373||372||0
1725557060000|2024-09-05 17:24:20|372||373||373||372||0
1725557180000|2024-09-05 17:26:20||372||372||372||372|0
1725557200000|2024-09-05 17:26:40|372|371|372|371|372|371|372|371|0
1725557210000|2024-09-05 17:26:50|373||373||373||373||0
1725557240000|2024-09-05 17:27:20|372||372||372||372||0
1725557300000|2024-09-05 17:28:20|371|370|371|370|371|370|371|370|0
1725557500000|2024-09-05 17:31:40|372||372||372||372||0
1725557510000|2024-09-05 17:31:50|371||371||371||371||0
1725557710000|2024-09-05 17:35:10|372||372||372||372||0
1725557740000|2024-09-05 17:35:40|373|371|373|371|373|371|373|371|0
1725557750000|2024-09-05 17:35:50|372||372||372||372||0
1725557800000|2024-09-05 17:36:40|373|372|373|372|373|372|373|372|0
1725557810000|2024-09-05 17:36:50|374||373||374||373||0
1725557830000|2024-09-05 17:37:10|374|373|374|373|374|373|374|373|0
1725557880000|2024-09-05 17:38:00||372||372||372||372|0
1725558030000|2024-09-05 17:40:30||373||373||373||373|0
1725558100000|2024-09-05 17:41:40||372||372||372||372|0
1725558180000|2024-09-05 17:43:00|373||374||374||373||0
1725558210000|2024-09-05 17:43:30|373||373||373||373||0
1725558220000|2024-09-05 17:43:40|374||374||374||374||0
1725558240000|2024-09-05 17:44:00|373|373|375|373|375|373|373|373|0
1725558270000|2024-09-05 17:44:30||374||374||374||374|0
1725558310000|2024-09-05 17:45:10||373||373||373||373|0
1725558330000|2024-09-05 17:45:30|376|374|376|374|376|374|376|374|0
1725558350000|2024-09-05 17:45:50|375|375|375|374|375|375|375|374|0
1725558360000|2024-09-05 17:46:00||373||373||373||373|0
1725558370000|2024-09-05 17:46:10||374||373||374||373|0
1725558380000|2024-09-05 17:46:20||374||374||374||374|0
1725558390000|2024-09-05 17:46:30||373||374||374||373|0
1725558400000|2024-09-05 17:46:40||373||373||373||373|0
1725558420000|2024-09-05 17:47:00|376|374|376|374|376|374|376|374|0
1725558430000|2024-09-05 17:47:10|377|375|377|375|377|375|376|375|0
1725558490000|2024-09-05 17:48:10|376||377||377||376||0
1725558520000|2024-09-05 17:48:40|376||377||377||376||0
1725558600000|2024-09-05 17:50:00|376||377||377||376||0
1725558610000|2024-09-05 17:50:10|376||376||376||376||0
1725558620000|2024-09-05 17:50:20|377||377||377||376||0
1725558630000|2024-09-05 17:50:30|376|374|376|374|376|374|376|374|0
1725558640000|2024-09-05 17:50:40|377|375|377|375|377|375|377|375|0
1725558650000|2024-09-05 17:50:50|376||377||377||376||0
1725558820000|2024-09-05 17:53:40|376||377||377||376||0
1725558830000|2024-09-05 17:53:50|376|374|376|374|377|374|376|374|0
1725558840000|2024-09-05 17:54:00|377|375|377|375|377|375|377|375|0
1725558860000|2024-09-05 17:54:20||376||376||376||376|0
1725558870000|2024-09-05 17:54:30|376|375|376|374|376|375|376|374|0
1725558880000|2024-09-05 17:54:40||375||375||375||375|0
1725559090000|2024-09-05 17:58:10|377||377||377||377||0
1725559100000|2024-09-05 17:58:20|378|376|378|376|378|376|378|376|0
1725559110000|2024-09-05 17:58:30|377|375|377|375|377|375|377|375|0
1725559130000|2024-09-05 17:58:50|378|376|378|376|378|376|378|376|0
1725559150000|2024-09-05 17:59:10|377|375|377|375|377|375|377|375|0
1725559160000|2024-09-05 17:59:20||376||375||376||375|0
1725559190000|2024-09-05 17:59:50|376||377||377||376||0
1725559240000|2024-09-05 18:00:40|376||377||377||376||0
1725559260000|2024-09-05 18:01:00|376||377||377||376||0
1725559290000|2024-09-05 18:01:30|376||377||377||376||0
1725559300000|2024-09-05 18:01:40|376||377||377||376||0
1725559320000|2024-09-05 18:02:00|376||376||377||376||0
1725559330000|2024-09-05 18:02:10|377||377||377||376||0
1725559340000|2024-09-05 18:02:20|376||377||377||376||0
1725559360000|2024-09-05 18:02:40|376|374|376|374|377|374|376|374|0
1725559450000|2024-09-05 18:04:10|377|375|377|375|377|375|377|375|0
1725559460000|2024-09-05 18:04:20|376||377||377||376||0
1725559470000|2024-09-05 18:04:30|376||377||377||376||0
1725559480000|2024-09-05 18:04:40|376||377||377||376||0
1725559490000|2024-09-05 18:04:50|376||377||377||376||0
1725559510000|2024-09-05 18:05:10|376||376||376||376||0
1725559520000|2024-09-05 18:05:20|377||377||377||377||0
1725559530000|2024-09-05 18:05:30|376||377||377||376||0
1725559550000|2024-09-05 18:05:50|376||377||377||376||0
1725559560000|2024-09-05 18:06:00|376||377||377||376||0
1725559570000|2024-09-05 18:06:10|376||377||377||376||0
1725559580000|2024-09-05 18:06:20|376||377||377||376||0
1725559590000|2024-09-05 18:06:30|376||377||377||376||0
1725559600000|2024-09-05 18:06:40|376||377||377||376||0
1725559690000|2024-09-05 18:08:10|376||377||377||376||0
1725559710000|2024-09-05 18:08:30|376||376||376||376||0
1725559720000|2024-09-05 18:08:40|377||377||377||377||0
1725559730000|2024-09-05 18:08:50|376||377||377||376||0
1725559740000|2024-09-05 18:09:00|376|373|375|373|376|373|375|373|0
1725559750000|2024-09-05 18:09:10||374||374||374||374|0
1725559760000|2024-09-05 18:09:20||373||373||373||373|0
1725559890000|2024-09-05 18:11:30|376||375||376||375||0
1725560060000|2024-09-05 18:14:20|374|372|374|372|374|372|374|372|0
1725560090000|2024-09-05 18:14:50|373||374||374||373||0
1725560220000|2024-09-05 18:17:00|375|373|375|373|375|373|375|373|0
1725560260000|2024-09-05 18:17:40|376|374|376|374|376|374|376|374|0
1725560290000|2024-09-05 18:18:10|377|375|377|375|377|375|377|375|0
1725560300000|2024-09-05 18:18:20|376|374|376|374|377|374|376|374|0
1725560340000|2024-09-05 18:19:00|377|375|377|374|377|375|377|374|0
1725560350000|2024-09-05 18:19:10|376||376||376||376||0
1725560360000|2024-09-05 18:19:20|375|373|375|373|375|373|375|373|0
1725560400000|2024-09-05 18:20:00||374||374||374||374|0
1725560420000|2024-09-05 18:20:20|376||376||376||376||0
1725560650000|2024-09-05 18:24:10|375||375||375||375||0
1725560780000|2024-09-05 18:26:20||373||373||373||373|0
1725560900000|2024-09-05 18:28:20||372||373||373||372|0
1725560970000|2024-09-05 18:29:30||374||373||374||373|0
1725560980000|2024-09-05 18:29:40||374||373||374||373|0
1725561000000|2024-09-05 18:30:00||374||373||374||373|0
1725561010000|2024-09-05 18:30:10||374||373||374||373|0
1725561030000|2024-09-05 18:30:30||374||373||374||373|0
1725561480000|2024-09-05 18:38:00|374||374||374||374||0
1725561490000|2024-09-05 18:38:10|375||375||375||375||0
1725561740000|2024-09-05 18:42:20|374||374||374||374||0
1725561770000|2024-09-05 18:42:50|375||375||375||375||0
1725561900000|2024-09-05 18:45:00|374||374||374||374||0
1725561950000|2024-09-05 18:45:50|376|374|376|374|376|374|376|374|0
1725562010000|2024-09-05 18:46:50|375|373|375|374|375|374|375|373|0
1725562040000|2024-09-05 18:47:20|376||375||376||375||0
1725562050000|2024-09-05 18:47:30|377|375|377|375|377|375|377|375|0
1725562060000|2024-09-05 18:47:40||374||374||374||374|0
1725562070000|2024-09-05 18:47:50||375||375||375||375|0
1725562110000|2024-09-05 18:48:30|376||376||376||376||0
1725562150000|2024-09-05 18:49:10||374||374||374||374|0
1725562160000|2024-09-05 18:49:20|375||375||375||375||0
1725562180000|2024-09-05 18:49:40|376|375|376|374|376|375|376|374|0
1725562200000|2024-09-05 18:50:00||375||375||375||375|0
1725562210000|2024-09-05 18:50:10||374||374||374||374|0
1725562220000|2024-09-05 18:50:20||375||375||375||375|0
1725562370000|2024-09-05 18:52:50|375|374|375|374|375|374|375|374|0
1725562380000|2024-09-05 18:53:00|374|373|375|373|375|373|374|373|0
1725562390000|2024-09-05 18:53:10|374||374||374||374||0
1725562590000|2024-09-05 18:56:30|375||375||375||375||0
1725562620000|2024-09-05 18:57:00|374||374||374||374||0
1725562670000|2024-09-05 18:57:50||371||371||371||371|0
1725562680000|2024-09-05 18:58:00|373|372|373|371|373|372|373|371|0
1725562690000|2024-09-05 18:58:10|374|372|374|371|374|372|374|371|0
1725562720000|2024-09-05 18:58:40||372||372||372||372|0
1725562730000|2024-09-05 18:58:50|373||373||373||373||0
1725562840000|2024-09-05 19:00:40|372|371|372|371|373|371|372|371|0
1725562850000|2024-09-05 19:00:50|373||372||373||372||0
1725563010000|2024-09-05 19:03:30|373||373||373||373||0
1725563020000|2024-09-05 19:03:40|372||372||372||372||0
1725563080000|2024-09-05 19:04:40|373||373||373||373||0
1725563180000|2024-09-05 19:06:20|372||372||372||372||0
1725563280000|2024-09-05 19:08:00|373||373||373||373||0
1725563290000|2024-09-05 19:08:10|372||372||372||372||0
1725563410000|2024-09-05 19:10:10|371|370|371|370|371|370|371|370|0
1725563510000|2024-09-05 19:11:50|372||372||372||372||0
1725563550000|2024-09-05 19:12:30|371||371||371||371||0
1725563560000|2024-09-05 19:12:40|372||372||372||372||0
1725563680000|2024-09-05 19:14:40||371||371||371||371|0
1725563750000|2024-09-05 19:15:50|371|370|371|370|371|370|371|370|0
1725564080000|2024-09-05 19:21:20|369|368|369|368|369|368|369|368|0
1725564160000|2024-09-05 19:22:40|370|369|371|369|371|369|370|369|0
1725564170000|2024-09-05 19:22:50||370||370||370||370|0
1725564230000|2024-09-05 19:23:50|370|369|371|369|371|369|370|369|0
1725564270000|2024-09-05 19:24:30||370||370||370||370|0
1725564380000|2024-09-05 19:26:20|372|371|372|371|372|371|372|371|0
1725564390000|2024-09-05 19:26:30||370||370||370||370|0
1725564450000|2024-09-05 19:27:30||371||371||371||371|0
1725564460000|2024-09-05 19:27:40|371|370|371|370|371|370|371|370|0
1725564610000|2024-09-05 19:30:10|372|371|372|371|372|371|372|371|0
1725564720000|2024-09-05 19:32:00|373|372|373|372|373|372|373|372|0
1725564780000|2024-09-05 19:33:00||371||372||372||371|0
1725564900000|2024-09-05 19:35:00|372|371|372|371|372|371|372|371|0
1725565080000|2024-09-05 19:38:00|371|370|371|370|371|370|371|370|0
1725565170000|2024-09-05 19:39:30|370|369|370|369|370|369|370|369|0
1725565200000|2024-09-05 19:40:00|371||370||371||370||0
1725565210000|2024-09-05 19:40:10|371||370||371||370||0
1725565220000|2024-09-05 19:40:20|371||371||371||370||0
1725565230000|2024-09-05 19:40:30|370||371||371||370||0
1725565240000|2024-09-05 19:40:40|370||370||371||370||0
1725565260000|2024-09-05 19:41:00|369|368|369|368|370|368|369|368|0
1725565470000|2024-09-05 19:44:30|370|369|370|369|370|369|370|369|0
1725565510000|2024-09-05 19:45:10|370|368|371|369|371|369|370|368|0
1725565520000|2024-09-05 19:45:20|370|368|369|367|370|368|369|367|0
1725565560000|2024-09-05 19:46:00|370|368|370|368|370|368|370|368|0
1725565610000|2024-09-05 19:46:50|371|369|371|369|371|369|371|369|0
1725565630000|2024-09-05 19:47:10|370|368|371|369|371|369|370|368|0
1725565640000|2024-09-05 19:47:20|370|368|371|369|371|369|370|368|0
1725565660000|2024-09-05 19:47:40|370|368|370|368|371|369|370|368|100
1725565700000|2024-09-05 19:48:20|371|369|371|369|371|369|371|369|0
1725565720000|2024-09-05 19:48:40|370|368|370|368|370|368|370|368|0
1725565780000|2024-09-05 19:49:40|371|369|372|370|372|370|371|369|100
1725565800000|2024-09-05 19:50:00|371|369|372|370|372|370|371|369|200
1725565810000|2024-09-05 19:50:10|371|369|372|370|372|370|371|369|100
1725565840000|2024-09-05 19:50:40|371|369|371|369|371|369|371|369|0
1725565850000|2024-09-05 19:50:50|372|370|372|370|372|370|372|370|0
1725565860000|2024-09-05 19:51:00|371|369|371|369|371|369|370|368|100
1725565870000|2024-09-05 19:51:10|370|368|371|368|372|369|370|368|400
1725565880000|2024-09-05 19:51:20|372|369|372|370|372|370|372|369|0
1725565900000|2024-09-05 19:51:40|371|369|372|369|372|369|371|368|900
1725565910000|2024-09-05 19:51:50|371|368|372|369|372|369|371|368|100
1725565940000|2024-09-05 19:52:20|371|370|372|370|372|370|371|370|0
1725565990000|2024-09-05 19:53:10|371|369|372|370|372|370|371|369|100
1725566050000|2024-09-05 19:54:10|371|369|371|369|372|370|371|369|300
1725566110000|2024-09-05 19:55:10|372|370|372|370|372|370|371|369|100
1725566150000|2024-09-05 19:55:50|371|369|371|369|371|369|371|369|0
1725566190000|2024-09-05 19:56:30|372|370|372|370|372|370|372|370|0
1725566200000|2024-09-05 19:56:40|371|369|371|369|371|369|371|369|0
1725566210000|2024-09-05 19:56:50|372|370|372|370|372|370|372|370|0
1725566220000|2024-09-05 19:57:00|371|369|372|370|372|370|371|369|0
1725566250000|2024-09-05 19:57:30|371|369|371|369|372|370|371|369|1100
1725566260000|2024-09-05 19:57:40|372|370|372|370|372|370|371|369|100
1725566300000|2024-09-05 19:58:20|371|369|371|369|371|369|371|369|0
1725566320000|2024-09-05 19:58:40|372|370|372|370|372|370|372|370|0
1725566350000|2024-09-05 19:59:10|371|369|371|369|371|369|371|369|0
1725566390000|2024-09-05 19:59:50|372|370|372|370|373|371|372|370|0
1725629400000|2024-09-06 13:30:00|388|381|389|384|389|384|386|381|0
1725629420000|2024-09-06 13:30:20|388|385|387|382|388|385|387|381|0
1725629430000|2024-09-06 13:30:30||383||383||383||383|0
1725629440000|2024-09-06 13:30:40||384||385||385||383|3900
1725629450000|2024-09-06 13:30:50||384||384||384||384|0
1725629470000|2024-09-06 13:31:10|386|383|385|382|386|383|384|381|200
1725629480000|2024-09-06 13:31:20|386|383|389|386|389|386|386|383|900
1725629490000|2024-09-06 13:31:30|388|385|388|385|389|386|388|385|0
1725629500000|2024-09-06 13:31:40|389|386|390|387|390|388|389|386|900
1725629510000|2024-09-06 13:31:50|389|386|389|386|389|387|389|386|0
1725629520000|2024-09-06 13:32:00|388||388||388||388||0
1725629530000|2024-09-06 13:32:10|||||||||2600
1725629540000|2024-09-06 13:32:20||385||386||386||385|0
1725629550000|2024-09-06 13:32:30||385||385||385||385|0
1725629560000|2024-09-06 13:32:40|387||387||387||387||0
1725629570000|2024-09-06 13:32:50|386|382|386|382|386|382|386|382|100
1725629580000|2024-09-06 13:33:00|385||385||385||385||0
1725629590000|2024-09-06 13:33:10|386|383|385|382|387|384|385|382|0
1725629600000|2024-09-06 13:33:20|386|383|386|383|386|383|386|383|0
1725629610000|2024-09-06 13:33:30|385|382|386|382|386|382|385|382|0
1725629620000|2024-09-06 13:33:40|385|383|385|382|385|383|385|382|0
1725629640000|2024-09-06 13:34:00|384||384||384||384||0
1725629650000|2024-09-06 13:34:10|385|383|386|383|386|383|385|382|0
1725629660000|2024-09-06 13:34:20|385||386||386||384||100
1725629670000|2024-09-06 13:34:30|385|384|385|384|385|384|385|384|0
1725629700000|2024-09-06 13:35:00||383||383||383||383|400
1725629710000|2024-09-06 13:35:10|386|384|387|384|387|384|385|384|800
1725629720000|2024-09-06 13:35:20|386||387||387||386||0
1725629730000|2024-09-06 13:35:30|386||386||387||386||0
1725629740000|2024-09-06 13:35:40|385|383|384|383|385|383|384|383|100
1725629750000|2024-09-06 13:35:50|385|382|385|382|385|382|384|382|100
1725629770000|2024-09-06 13:36:10|384||384||384||384||200
1725629780000|2024-09-06 13:36:20|383|381|383|380|383|381|383|380|300
1725629790000|2024-09-06 13:36:30|384|381|384|381|384|382|384|381|0
1725629800000|2024-09-06 13:36:40|383|380|383|381|383|381|383|380|0
1725629810000|2024-09-06 13:36:50|382||382||382||382||0
1725629820000|2024-09-06 13:37:00|383|380|383|380|383|380|383|380|100
1725629830000|2024-09-06 13:37:10|382||382||382||382||0
1725629840000|2024-09-06 13:37:20|383||382||383||382||400
1725629860000|2024-09-06 13:37:40|381||382||382||381||0
1725629870000|2024-09-06 13:37:50|381|378|381|378|381|378|380|378|400
1725629890000|2024-09-06 13:38:10|380||380||380||380||0
1725629900000|2024-09-06 13:38:20|381||381||381||381||0
1725629910000|2024-09-06 13:38:30|380||380||381||380||0
1725629920000|2024-09-06 13:38:40|381||381||381||381||0
1725629930000|2024-09-06 13:38:50|380||380||380||380||0
1725629950000|2024-09-06 13:39:10|379|377|379|376|380|377|379|376|100
1725629960000|2024-09-06 13:39:20|378|377|379|377|380|377|378|377|0
1725629970000|2024-09-06 13:39:30||376||376||377||376|0
1725629980000|2024-09-06 13:39:40|378||379||379||378||0
1725630000000|2024-09-06 13:40:00|378||378||378||378||0
1725630010000|2024-09-06 13:40:10|379|377|379|377|379|377|379|377|0
1725630020000|2024-09-06 13:40:20|378|376|378|376|378|376|378|376|0
1725630030000|2024-09-06 13:40:30|379||379||379||379||0
1725630040000|2024-09-06 13:40:40|378||378||378||378||0
1725630060000|2024-09-06 13:41:00|377|375|375|373|377|375|375|373|800
1725630090000|2024-09-06 13:41:30|376|372|376|374|376|374|376|372|600
1725630100000|2024-09-06 13:41:40||373||373||373||373|0
1725630110000|2024-09-06 13:41:50|375|374|376|373|376|374|375|373|0
1725630120000|2024-09-06 13:42:00|375|374|377|375|377|375|375|374|0
1725630130000|2024-09-06 13:42:10||374||374||374||374|0
1725630150000|2024-09-06 13:42:30|376|375|376|374|376|376|376|374|2100
1725630160000|2024-09-06 13:42:40|377|375|377|375|377|375|377|375|200
1725630180000|2024-09-06 13:43:00|378|376|379|376|379|376|378|376|0
1725630190000|2024-09-06 13:43:10|378||379||379||378||0
1725630210000|2024-09-06 13:43:30|378||379||379||378||0
1725630230000|2024-09-06 13:43:50|378|375|378|375|378|375|378|375|0
1725630240000|2024-09-06 13:44:00|377|376|378|375|378|376|377|375|0
1725630250000|2024-09-06 13:44:10|379|376|378|376|379|376|378|376|0
1725630260000|2024-09-06 13:44:20||375||375||375||375|0
1725630270000|2024-09-06 13:44:30|377|376|377|375|377|376|377|375|0
1725630290000|2024-09-06 13:44:50|378||378||378||378||0
1725630300000|2024-09-06 13:45:00|377|376|378|376|378|376|377|376|0
1725630310000|2024-09-06 13:45:10||377||376||377||376|0
1725630320000|2024-09-06 13:45:20|377|375|378|376|378|376|377|375|200
1725630350000|2024-09-06 13:45:50|379|377|379|377|379|377|379|377|0
1725630360000|2024-09-06 13:46:00|378|376|378|376|378|377|378|376|0
1725630380000|2024-09-06 13:46:20|377||378||378||377||800
1725630400000|2024-09-06 13:46:40||377||377||377||376|0
1725630410000|2024-09-06 13:46:50||376||376||376||376|0
1725630420000|2024-09-06 13:47:00|379|377|379|377|379|377|379|376|1000
1725630450000|2024-09-06 13:47:30|||||||||300
1725630460000|2024-09-06 13:47:40|380|378|380|377|380|378|380|377|0
1725630470000|2024-09-06 13:47:50||378||377||378||377|0
1725630480000|2024-09-06 13:48:00|379||379||379||378||0
1725630490000|2024-09-06 13:48:10|380||379||380||379||0
1725630530000|2024-09-06 13:48:50|380||379||380||379||0
1725630540000|2024-09-06 13:49:00|378||378||379||378||0
1725630550000|2024-09-06 13:49:10|379||379||379||378||0
1725630560000|2024-09-06 13:49:20|378||378||378||378||0
1725630570000|2024-09-06 13:49:30|379||379||379||379||0
1725630580000|2024-09-06 13:49:40|378||379||379||378||0
1725630590000|2024-09-06 13:49:50|378|376|379|376|379|376|378|376|1000
1725630600000|2024-09-06 13:50:00|378|377|378|376|378|377|378|376|0
1725630690000|2024-09-06 13:51:30|||||||||6700
1725630700000|2024-09-06 13:51:40||377||376||377||376|0
1725630730000|2024-09-06 13:52:10|376|375|377|375|377|375|376|375|1700
1725630750000|2024-09-06 13:52:30||376||375||376||375|8100
1725630760000|2024-09-06 13:52:40|378|376|378|376|378|376|378|376|0
1725630770000|2024-09-06 13:52:50|377|373|376|374|377|374|375|373|2400
1725630780000|2024-09-06 13:53:00|377||376||377||376||0
1725630800000|2024-09-06 13:53:20|377|375|376|374|377|375|376|374|0
1725630810000|2024-09-06 13:53:30|375|373|376|374|376|374|375|373|5500
1725630840000|2024-09-06 13:54:00|375|373|376|373|376|373|375|373|0
1725630850000|2024-09-06 13:54:10|375|374|376|374|376|374|375|374|0
1725630860000|2024-09-06 13:54:20|375||375||375||375||0
1725630870000|2024-09-06 13:54:30|376|373|376|373|376|373|376|373|0
1725630880000|2024-09-06 13:54:40||374||374||374||374|0
1725630890000|2024-09-06 13:54:50|375|373|376|373|376|373|375|373|0
1725630900000|2024-09-06 13:55:00||374||374||374||374|0
1725630910000|2024-09-06 13:55:10|377|375|377|375|377|375|377|375|0
1725630940000|2024-09-06 13:55:40|376|374|376|374|376|374|376|374|100
1725630950000|2024-09-06 13:55:50|375|373|375|373|376|375|375|373|0
1725630970000|2024-09-06 13:56:10|374|372|375|372|375|373|374|372|300
1725631010000|2024-09-06 13:56:50|374||375||375||374||0
1725631020000|2024-09-06 13:57:00|374||375||375||374||0
1725631030000|2024-09-06 13:57:10|374||374||374||374||0
1725631040000|2024-09-06 13:57:20|375|373|375|373|376|373|375|373|0
1725631050000|2024-09-06 13:57:30|376||375||376||375||0
1725631060000|2024-09-06 13:57:40|376|374|376|374|376|374|375|374|0
1725631070000|2024-09-06 13:57:50|375|373|375|373|375|373|375|373|0
1725631080000|2024-09-06 13:58:00|376||375||376||375||0
1725631090000|2024-09-06 13:58:10|376||375||376||375||0
1725631140000|2024-09-06 13:59:00|374|372|374|372|375|372|374|372|100
1725631190000|2024-09-06 13:59:50||373||372||373||372|200
1725631200000|2024-09-06 14:00:00|372|371|372|370|372|371|372|370|2100
1725631210000|2024-09-06 14:00:10|||||||||2900
1725631260000|2024-09-06 14:01:00|371||371||371||371||400
1725631300000|2024-09-06 14:01:40|370|369|370|369|370|369|370|369|900
1725631320000|2024-09-06 14:02:00||368||368||368||368|400
1725631330000|2024-09-06 14:02:10|||||||||200
1725631350000|2024-09-06 14:02:30|371|369|371|369|371|369|371|369|0
1725631360000|2024-09-06 14:02:40|370|368|371|368|371|368|370|368|0
1725631380000|2024-09-06 14:03:00|370||371||371||370||0
1725631390000|2024-09-06 14:03:10|370||371||371||370||0
1725631410000|2024-09-06 14:03:30|370|369|371|369|371|369|370|369|0
1725631450000|2024-09-06 14:04:10|370||370||370||370||0
1725631460000|2024-09-06 14:04:20|371||371||371||371||0
1725631470000|2024-09-06 14:04:30|370||371||371||370||0
1725631500000|2024-09-06 14:05:00|372|370|371|369|372|370|371|369|0
1725631510000|2024-09-06 14:05:10|372||371||372||371||0
1725631520000|2024-09-06 14:05:20|372||371||372||371||0
1725631530000|2024-09-06 14:05:30|||||||||100
1725631570000|2024-09-06 14:06:10|370|368|370|368|370|368|370|368|300
1725631580000|2024-09-06 14:06:20|369||369||370||369||0
1725631590000|2024-09-06 14:06:30|370||370||370||369||0
1725631600000|2024-09-06 14:06:40|369||369||370||369||0
1725631610000|2024-09-06 14:06:50|368|367|369|367|369|367|368|367|300
1725631620000|2024-09-06 14:07:00|368||368||369||368||0
1725631630000|2024-09-06 14:07:10|369||369||369||369||0
1725631660000|2024-09-06 14:07:40|370|368|370|368|370|368|370|368|0
1725631670000|2024-09-06 14:07:50||367||367||367||367|100
1725631680000|2024-09-06 14:08:00||368||368||368||368|0
1725631700000|2024-09-06 14:08:20|369|367|369|368|370|368|369|367|0
1725631710000|2024-09-06 14:08:30|370||370||370||369||0
1725631740000|2024-09-06 14:09:00|369|367|369|367|370|367|368|367|100
1725631750000|2024-09-06 14:09:10|368||368||368||368||0
1725631810000|2024-09-06 14:10:10|369||369||369||369||200
1725631820000|2024-09-06 14:10:20|370|368|370|368|370|368|370|368|0
1725631850000|2024-09-06 14:10:50|369|367|369|367|369|367|369|367|0
1725631870000|2024-09-06 14:11:10|||||||||100
1725631910000|2024-09-06 14:11:50|368||368||368||368||0
1725631920000|2024-09-06 14:12:00|369||369||369||369||0
1725631940000|2024-09-06 14:12:20|368||368||368||368||0
1725631950000|2024-09-06 14:12:30|369||368||369||368||0
1725631960000|2024-09-06 14:12:40|367|366|367|366|367|366|367|366|1300
1725631970000|2024-09-06 14:12:50||365||365||365||365|2800
1725632040000|2024-09-06 14:14:00|368||368||368||367||0
1725632050000|2024-09-06 14:14:10|367|366|367|365|367|366|367|365|0
1725632060000|2024-09-06 14:14:20||366||366||366||366|0
1725632100000|2024-09-06 14:15:00|368||368||368||367||0
1725632110000|2024-09-06 14:15:10|367||367||368||367||0
1725632120000|2024-09-06 14:15:20|368||367||368||367||0
1725632130000|2024-09-06 14:15:30|368||367||368||367||0
1725632140000|2024-09-06 14:15:40|368||368||368||368||0
1725632150000|2024-09-06 14:15:50|367||367||368||367||0
1725632170000|2024-09-06 14:16:10|368||368||368||368||0
1725632180000|2024-09-06 14:16:20|367||367||368||367||0
1725632190000|2024-09-06 14:16:30||365||365||365||365|4400
1725632200000|2024-09-06 14:16:40|366||367||367||366||300
1725632260000|2024-09-06 14:17:40||366||366||366||366|0
1725632270000|2024-09-06 14:17:50|368||368||368||368||600
1725632280000|2024-09-06 14:18:00|367|365|367|365|368|365|367|365|0
1725632290000|2024-09-06 14:18:10|368||367||368||367||0
1725632310000|2024-09-06 14:18:30|||||||||800
1725632360000|2024-09-06 14:19:20|368|366|368|365|368|366|367|365|0
1725632370000|2024-09-06 14:19:30|367||368||368||367||0
1725632390000|2024-09-06 14:19:50||366||365||366||365|0
1725632400000|2024-09-06 14:20:00|369|366|369|366|369|367|368|366|0
1725632410000|2024-09-06 14:20:10|368|367|369|367|369|367|368|366|0
1725632420000|2024-09-06 14:20:20|368|366|369|366|369|366|368|366|0
1725632440000|2024-09-06 14:20:40|368||368||368||368||0
1725632470000|2024-09-06 14:21:10|367|365|368|367|368|367|367|365|0
1725632480000|2024-09-06 14:21:20|367|366|368|365|368|366|367|365|300
1725632490000|2024-09-06 14:21:30|367||368||368||367||0
1725632500000|2024-09-06 14:21:40|367|366|367|365|368|366|367|365|0
1725632510000|2024-09-06 14:21:50|368||367||368||367||0
1725632520000|2024-09-06 14:22:00|368||368||368||367||0
1725632530000|2024-09-06 14:22:10|367||367||368||367||0
1725632540000|2024-09-06 14:22:20|368||367||368||367||0
1725632550000|2024-09-06 14:22:30|368|366|368|366|368|366|367|366|0
1725632590000|2024-09-06 14:23:10|369||368||369||368||0
1725632620000|2024-09-06 14:23:40|367|365|368|365|368|366|367|365|0
1725632630000|2024-09-06 14:23:50|367|366|369|367|369|367|367|366|400
1725632660000|2024-09-06 14:24:20|368|366|368|366|368|366|368|366|0
1725632670000|2024-09-06 14:24:30|367||368||368||367||0
1725632680000|2024-09-06 14:24:40|367||368||368||367||0
1725632690000|2024-09-06 14:24:50||367||366||367||366|100
1725632700000|2024-09-06 14:25:00|367||368||368||367||0
1725632710000|2024-09-06 14:25:10|367||367||368||367||0
1725632720000|2024-09-06 14:25:20|368||368||368||367||0
1725632730000|2024-09-06 14:25:30|367||368||368||367||0
1725632740000|2024-09-06 14:25:40|367|365|366|365|368|365|366|365|1300
1725632750000|2024-09-06 14:25:50|367||367||367||367||0
1725632780000|2024-09-06 14:26:20|366|364|365|363|366|364|365|363|3000
1725632810000|2024-09-06 14:26:50|364||365||365||364||0
1725632830000|2024-09-06 14:27:10|364||365||365||364||0
1725632850000|2024-09-06 14:27:30|||||||||1700
1725632860000|2024-09-06 14:27:40|364||365||365||364||0
1725632880000|2024-09-06 14:28:00|364||365||365||364||0
1725632900000|2024-09-06 14:28:20|364||365||365||364||0
1725632910000|2024-09-06 14:28:30|364|362|364|362|364|362|364|362|600
1725632930000|2024-09-06 14:28:50|363||364||364||363||200
1725632960000|2024-09-06 14:29:20|363||364||364||363||100
1725632970000|2024-09-06 14:29:30|363|361|363|361|364|361|363|361|0
1725632980000|2024-09-06 14:29:40|364|362|364|362|364|362|364|361|0
1725632990000|2024-09-06 14:29:50|363|361|363|361|363|361|363|361|1400
1725633000000|2024-09-06 14:30:00|364|362|364|363|364|363|363|361|0
1725633010000|2024-09-06 14:30:10||362||362||363||362|200
1725633040000|2024-09-06 14:30:40||363||363||363||363|0
1725633070000|2024-09-06 14:31:10|363|362|364|362|364|362|363|362|500
1725633110000|2024-09-06 14:31:50|365|363|365|362|365|363|365|362|0
1725633120000|2024-09-06 14:32:00||363||363||363||362|0
1725633130000|2024-09-06 14:32:10||362||362||362||362|0
1725633140000|2024-09-06 14:32:20|364||364||364||364||0
1725633150000|2024-09-06 14:32:30|365|363|365|362|365|363|365|362|0
1725633160000|2024-09-06 14:32:40|364||364||365||364||0
1725633190000|2024-09-06 14:33:10|365|363|365|363|365|363|365|363|0
1725633210000|2024-09-06 14:33:30|364||365||365||364||0
1725633220000|2024-09-06 14:33:40|364||365||365||364||0
1725633250000|2024-09-06 14:34:10|364||364||364||364||0
1725633260000|2024-09-06 14:34:20|365||365||365||364||0
1725633270000|2024-09-06 14:34:30|364||365||365||364||0
1725633290000|2024-09-06 14:34:50|364||364||365||364||0
1725633300000|2024-09-06 14:35:00|365|362|363|362|365|362|363|362|200
1725633310000|2024-09-06 14:35:10|364||364||364||364||0
1725633320000|2024-09-06 14:35:20|363||364||364||363||0
1725633340000|2024-09-06 14:35:40|363||364||364||363||0
1725633390000|2024-09-06 14:36:30|363||363||363||363||0
1725633400000|2024-09-06 14:36:40|364||364||364||364||0
1725633410000|2024-09-06 14:36:50|363||363||363||363||0
1725633420000|2024-09-06 14:37:00|364||364||364||364||0
1725633430000|2024-09-06 14:37:10|363||363||363||363||0
1725633440000|2024-09-06 14:37:20|364||364||364||364||700
1725633480000|2024-09-06 14:38:00|365|363|365|363|365|363|365|363|0
1725633520000|2024-09-06 14:38:40|364||365||365||364||600
1725633610000|2024-09-06 14:40:10|364||364||364||364||0
1725633620000|2024-09-06 14:40:20|||||||||300
1725633630000|2024-09-06 14:40:30|365||365||365||365||100
1725633640000|2024-09-06 14:40:40|364||365||365||364||0
1725633650000|2024-09-06 14:40:50|364||364||364||364||0
1725633660000|2024-09-06 14:41:00|365||365||365||365||0
1725633670000|2024-09-06 14:41:10|364||364||364||364||0
1725633680000|2024-09-06 14:41:20|365|364|365|364|365|364|365|364|0
1725633700000|2024-09-06 14:41:40|366||366||366||366||0
1725633720000|2024-09-06 14:42:00|365|363|364|363|365|363|364|363|200
1725633780000|2024-09-06 14:43:00||362||362||362||361|800
1725633800000|2024-09-06 14:43:20||361||361||361||361|0
1725633820000|2024-09-06 14:43:40||362||362||362||362|0
1725633830000|2024-09-06 14:43:50||361||361||361||361|0
1725633860000|2024-09-06 14:44:20||362||361||362||361|0
1725633870000|2024-09-06 14:44:30|363||363||363||363||0
1725633900000|2024-09-06 14:45:00||362||361||362||361|0
1725633910000|2024-09-06 14:45:10||362||361||362||361|0
1725633920000|2024-09-06 14:45:20||362||361||362||361|100
1725633980000|2024-09-06 14:46:20||362||361||362||361|0
1725634000000|2024-09-06 14:46:40||362||362||362||361|0
1725634010000|2024-09-06 14:46:50||361||361||361||361|0
1725634120000|2024-09-06 14:48:40|362||362||362||362||900
1725634150000|2024-09-06 14:49:10|363||363||363||363||0
1725634160000|2024-09-06 14:49:20|362||362||362||362||0
1725634170000|2024-09-06 14:49:30|361|360|362|360|362|360|361|360|1100
1725634200000|2024-09-06 14:50:00|361||362||362||361||0
1725634220000|2024-09-06 14:50:20|361||362||362||361||0
1725634300000|2024-09-06 14:51:40|361||361||361||361||0
1725634320000|2024-09-06 14:52:00|362||362||362||362||0
1725634330000|2024-09-06 14:52:10|361||361||361||361||0
1725634350000|2024-09-06 14:52:30|362||362||362||362||0
1725634370000|2024-09-06 14:52:50|||||||||100
1725634380000|2024-09-06 14:53:00|361||361||361||361||0
1725634490000|2024-09-06 14:54:50|||||||||300
1725634530000|2024-09-06 14:55:30|||||||||600
1725634550000|2024-09-06 14:55:50|||||||||1000
1725634610000|2024-09-06 14:56:50|362||362||362||362||1000
1725634620000|2024-09-06 14:57:00|361||361||361||361||0
1725634680000|2024-09-06 14:58:00|362||362||362||362||1400
1725634690000|2024-09-06 14:58:10||361||361||361||361|0
1725634700000|2024-09-06 14:58:20|363||363||363||363||0
1725634710000|2024-09-06 14:58:30|||||||||1000
1725634740000|2024-09-06 14:59:00|362|360|361|360|362|360|361|360|200
1725634750000|2024-09-06 14:59:10|362||362||362||362||0
1725634770000|2024-09-06 14:59:30||361||361||361||361|0
1725634780000|2024-09-06 14:59:40|363||362||363||362||0
1725634790000|2024-09-06 14:59:50|363||363||363||362||0
1725634800000|2024-09-06 15:00:00|362||363||363||362||0
1725634810000|2024-09-06 15:00:10|364|362|364|362|364|362|364|362|0
1725634820000|2024-09-06 15:00:20|365|363|365|363|365|363|365|363|0
1725634830000|2024-09-06 15:00:30||364||364||364||363|0
1725634840000|2024-09-06 15:00:40|366||366||366||366||0
1725634850000|2024-09-06 15:00:50|367|365|367|365|367|365|367|365|200
1725634860000|2024-09-06 15:01:00|366||367||367||366||0
1725634880000|2024-09-06 15:01:20|368|366|368|366|368|366|368|366|0
1725634890000|2024-09-06 15:01:30|367||367||368||367||0
1725634900000|2024-09-06 15:01:40|366|365|367|365|367|365|366|365|0
1725634910000|2024-09-06 15:01:50|366||367||367||366||0
1725634920000|2024-09-06 15:02:00|366|364|366|364|367|364|366|364|0
1725634930000|2024-09-06 15:02:10|367||366||367||366||0
1725634940000|2024-09-06 15:02:20|367||366||367||366||0
1725634950000|2024-09-06 15:02:30|367|365|368|365|368|366|367|365|0
1725634960000|2024-09-06 15:02:40|367|366|368|367|368|367|367|366|100
1725634970000|2024-09-06 15:02:50|367|365|366|364|367|365|366|364|0
1725634980000|2024-09-06 15:03:00|367||367||367||367||0
1725635000000|2024-09-06 15:03:20|366||366||366||366||0
1725635010000|2024-09-06 15:03:30|367||366||367||366||0
1725635020000|2024-09-06 15:03:40|365|363|365|363|365|363|365|363|0
1725635060000|2024-09-06 15:04:20|364|362|365|362|365|362|364|362|0
1725635070000|2024-09-06 15:04:30|364||364||364||364||0
1725635080000|2024-09-06 15:04:40|363||364||364||363||0
1725635090000|2024-09-06 15:04:50|363|361|364|362|364|362|363|361|0
1725635100000|2024-09-06 15:05:00|363|361|364|362|364|362|363|361|0
1725635120000|2024-09-06 15:05:20|363||363||364||363||0
1725635130000|2024-09-06 15:05:30|364|361|364|361|364|361|363|361|0
1725635140000|2024-09-06 15:05:40|363||363||364||363||0
1725635150000|2024-09-06 15:05:50||362||361||362||361|0
1725635180000|2024-09-06 15:06:20|364|362|364|362|364|362|364|361|800
1725635190000|2024-09-06 15:06:30|363||364||364||363||0
1725635220000|2024-09-06 15:07:00|363||364||364||363||600
1725635230000|2024-09-06 15:07:10|363||364||364||363||0
1725635240000|2024-09-06 15:07:20|363||363||364||363||0
1725635250000|2024-09-06 15:07:30|364||363||364||363||0
1725635260000|2024-09-06 15:07:40|364||364||364||364||0
1725635280000|2024-09-06 15:08:00|363|361|363|361|363|361|363|361|100
1725635290000|2024-09-06 15:08:10|362||363||363||362||0
1725635310000|2024-09-06 15:08:30|362||362||363||362||400
1725635320000|2024-09-06 15:08:40|363||363||363||362||0
1725635330000|2024-09-06 15:08:50|362||363||363||362||0
1725635340000|2024-09-06 15:09:00|362||363||363||362||0
1725635360000|2024-09-06 15:09:20|362||363||363||362||0
1725635390000|2024-09-06 15:09:50|362||363||363||362||0
1725635400000|2024-09-06 15:10:00|364|362|364|362|364|362|364|362|0
1725635420000|2024-09-06 15:10:20|363|361|364|362|364|362|363|361|0
1725635430000|2024-09-06 15:10:30|363|361|364|362|364|362|363|361|0
1725635440000|2024-09-06 15:10:40|363|361|364|362|364|362|363|361|0
1725635450000|2024-09-06 15:10:50|363|361|363|361|364|362|363|361|0
1725635470000|2024-09-06 15:11:10|362||363||363||362||300
1725635480000|2024-09-06 15:11:20|364||363||364||363||0
1725635490000|2024-09-06 15:11:30||362||362||362||362|0
1725635500000|2024-09-06 15:11:40||361||362||362||361|0
1725635510000|2024-09-06 15:11:50|364||364||364||364||100
1725635540000|2024-09-06 15:12:20|363||364||364||363||0
1725635560000|2024-09-06 15:12:40|363||364||364||363||0
1725635660000|2024-09-06 15:14:20||363||363||363||363|0
1725635670000|2024-09-06 15:14:30|||||||||1900
1725635690000|2024-09-06 15:14:50||362||362||362||362|100
1725635700000|2024-09-06 15:15:00|||||||||5000
1725635720000|2024-09-06 15:15:20|363||364||364||363||0
1725635730000|2024-09-06 15:15:30|363||364||364||363||0
1725635760000|2024-09-06 15:16:00|363||363||364||363||0
1725635770000|2024-09-06 15:16:10|364||364||364||363||0
1725635780000|2024-09-06 15:16:20|363||364||364||363||0
1725635790000|2024-09-06 15:16:30|363||363||364||363||0
1725635800000|2024-09-06 15:16:40|364||364||364||363||2700
1725635820000|2024-09-06 15:17:00|363|361|363|361|364|361|363|361|500
1725635830000|2024-09-06 15:17:10|362||363||363||362||400
1725635960000|2024-09-06 15:19:20|362||362||362||362||0
1725635970000|2024-09-06 15:19:30|361|360|361|360|361|360|361|360|200
1725635990000|2024-09-06 15:19:50|362||361||362||361||0
1725636000000|2024-09-06 15:20:00|362||362||362||362||0
1725636010000|2024-09-06 15:20:10|361||362||362||361||0
1725636020000|2024-09-06 15:20:20|||||||||100
1725636050000|2024-09-06 15:20:50|363|361|363|360|363|361|363|360|0
1725636060000|2024-09-06 15:21:00|362||362||362||362||0
1725636070000|2024-09-06 15:21:10|363|361|363|361|363|361|363|361|0
1725636080000|2024-09-06 15:21:20||360||360||360||360|0
1725636100000|2024-09-06 15:21:40|362|361|363|361|363|361|362|360|0
1725636110000|2024-09-06 15:21:50|362|360|363|360|363|360|362|360|100
1725636120000|2024-09-06 15:22:00|362|361|363|361|363|361|362|360|0
1725636130000|2024-09-06 15:22:10|362|360|362|361|362|361|362|360|0
1725636140000|2024-09-06 15:22:20|363|360|363|361|363|361|362|360|0
1725636180000|2024-09-06 15:23:00|362|360|363|361|363|361|362|360|0
1725636190000|2024-09-06 15:23:10|362|360|363|361|363|361|362|360|0
1725636210000|2024-09-06 15:23:30|362|360|363|361|363|361|362|360|0
1725636230000|2024-09-06 15:23:50|364|362|364|362|364|362|364|362|100
1725636240000|2024-09-06 15:24:00|363|360|363|360|363|360|363|360|100
1725636260000|2024-09-06 15:24:20|362|361|363|361|363|361|362|361|0
1725636270000|2024-09-06 15:24:30||360||360||360||360|0
1725636280000|2024-09-06 15:24:40||361||361||361||361|300
1725636290000|2024-09-06 15:24:50|362||363||363||362||0
1725636320000|2024-09-06 15:25:20|362||362||363||362||0
1725636330000|2024-09-06 15:25:30|363||363||363||362||0
1725636340000|2024-09-06 15:25:40|362||363||363||362||0
1725636360000|2024-09-06 15:26:00||362||361||362||361|600
1725636370000|2024-09-06 15:26:10|||||||||100
1725636380000|2024-09-06 15:26:20|362||362||362||362||0
1725636410000|2024-09-06 15:26:50|363||363||363||363||2600
1725636430000|2024-09-06 15:27:10|362|360|361|360|362|360|361|360|1100
1725636440000|2024-09-06 15:27:20|362||361||362||361||0
1725636510000|2024-09-06 15:28:30|||||||||1000
1725636550000|2024-09-06 15:29:10|||||||||1300
1725636640000|2024-09-06 15:30:40|362||362||362||362||400
1725636670000|2024-09-06 15:31:10|361|361|362|361|362|361|361|361|600
1725636710000|2024-09-06 15:31:50|361|360|362|360|362|360|361|360|500
1725636830000|2024-09-06 15:33:50|361||362||362||361||400
1725636850000|2024-09-06 15:34:10|361||362||362||361||0
1725636860000|2024-09-06 15:34:20|361||361||361||361||0
1725636890000|2024-09-06 15:34:50|||||||||2000
1725636970000|2024-09-06 15:36:10|||||||||1800
1725636980000|2024-09-06 15:36:20|360|358|360|358|360|358|360|358|300
1725637090000|2024-09-06 15:38:10|||||||||100
1725637290000|2024-09-06 15:41:30||359||359||359||359|0
1725637360000|2024-09-06 15:42:40||358||358||358||358|700
1725637370000|2024-09-06 15:42:50|359|357|359|357|359|357|359|357|400
1725637410000|2024-09-06 15:43:30||358||358||358||358|0
1725637420000|2024-09-06 15:43:40|||||||||200
1725637430000|2024-09-06 15:43:50||357||357||357||357|100
1725637440000|2024-09-06 15:44:00|360|358|360|358|360|358|360|358|0
1725637450000|2024-09-06 15:44:10|359|357|359|357|359|357|359|357|0
1725637520000|2024-09-06 15:45:20|358||359||359||358||0
1725637530000|2024-09-06 15:45:30|||||||||1000
1725637570000|2024-09-06 15:46:10|||||||||800
1725637800000|2024-09-06 15:50:00|358|356|358|356|359|356|358|356|2300
1725637810000|2024-09-06 15:50:10|357||357||357||357||0
1725637870000|2024-09-06 15:51:10|||||||||100
1725637890000|2024-09-06 15:51:30|356|355|357|355|357|355|356|355|2100
1725638070000|2024-09-06 15:54:30|358|356|358|356|358|356|358|356|100
1725638120000|2024-09-06 15:55:20|||||||||2000
1725638160000|2024-09-06 15:56:00|359|357|359|357|359|357|359|357|0
1725638170000|2024-09-06 15:56:10||358||357||358||357|200
1725638190000|2024-09-06 15:56:30||356||356||356||356|300
1725638200000|2024-09-06 15:56:40|358|357|359|357|359|357|358|356|0
1725638210000|2024-09-06 15:56:50||356||356||357||356|0
1725638220000|2024-09-06 15:57:00|358|357|358|357|359|357|358|356|0
1725638230000|2024-09-06 15:57:10|359||359||359||359||0
1725638320000|2024-09-06 15:58:40|358|356|358|356|358|356|358|356|1200
1725638390000|2024-09-06 15:59:50|357||358||358||357||0
1725638420000|2024-09-06 16:00:20|357||358||358||357||0
1725638460000|2024-09-06 16:01:00|357|355|355|353|357|355|355|353|3100
1725638470000|2024-09-06 16:01:10|||||||||100
1725638500000|2024-09-06 16:01:40||354||353||354||353|0
1725638510000|2024-09-06 16:01:50|356|354|356|354|356|354|356|354|400
1725638530000|2024-09-06 16:02:10|355|353|356|353|356|353|355|353|0
1725638550000|2024-09-06 16:02:30|355|354|356|354|356|354|355|354|0
1725638830000|2024-09-06 16:07:10|357|355|357|355|357|355|357|354|0
1725638850000|2024-09-06 16:07:30|358|356|357|356|358|356|357|356|0
1725638860000|2024-09-06 16:07:40||355||355||355||355|0
1725638870000|2024-09-06 16:07:50|358|356|357|356|358|356|357|356|0
1725638920000|2024-09-06 16:08:40|356|355|357|355|357|355|356|355|800
1725638940000|2024-09-06 16:09:00|||||||||300
1725638980000|2024-09-06 16:09:40|358||357||358||357||0
1725638990000|2024-09-06 16:09:50|358||358||358||357||0
1725639030000|2024-09-06 16:10:30|357||357||357||357||0
1725639100000|2024-09-06 16:11:40|||||||||5800
1725639110000|2024-09-06 16:11:50|||||||||100
1725639180000|2024-09-06 16:13:00|358|356|358|356|358|356|357|356|0
1725639280000|2024-09-06 16:14:40|357||357||358||357||0
1725639290000|2024-09-06 16:14:50|356|355|357|355|357|355|356|355|100
1725639300000|2024-09-06 16:15:00|356||357||357||356||0
1725639340000|2024-09-06 16:15:40|356||356||356||356||0
1725639360000|2024-09-06 16:16:00|||||||||1900
1725639370000|2024-09-06 16:16:10|357||357||357||357||0
1725639380000|2024-09-06 16:16:20|356||356||356||356||0
1725639410000|2024-09-06 16:16:50|355|354|355|354|355|354|355|354|200
1725639420000|2024-09-06 16:17:00|356||356||356||356||0
1725639480000|2024-09-06 16:18:00|355||355||355||355||0
1725639510000|2024-09-06 16:18:30|356|355|357|355|357|355|356|355|100
1725639580000|2024-09-06 16:19:40|||||||||400
1725639660000|2024-09-06 16:21:00|356||356||356||356||500
1725639670000|2024-09-06 16:21:10|355|354|355|354|355|354|355|354|300
1725639730000|2024-09-06 16:22:10|356||356||356||356||300
1725639750000|2024-09-06 16:22:30|357||357||357||357||0
1725639770000|2024-09-06 16:22:50|356|355|356|354|356|355|356|354|0
1725639790000|2024-09-06 16:23:10|357||357||357||357||0
1725639800000|2024-09-06 16:23:20||355||354||355||354|100
1725639810000|2024-09-06 16:23:30|356||356||356||356||0
1725639830000|2024-09-06 16:23:50|357|355|356|354|357|355|356|354|0
1725639840000|2024-09-06 16:24:00|357||357||357||356||0
1725639850000|2024-09-06 16:24:10|356||357||357||356||0
1725639860000|2024-09-06 16:24:20|356|355|357|355|357|355|356|355|0
1725639880000|2024-09-06 16:24:40|356|354|356|354|356|354|356|354|0
1725639890000|2024-09-06 16:24:50|357||357||357||357||0
1725639900000|2024-09-06 16:25:00||355||355||355||354|0
1725639910000|2024-09-06 16:25:10||356||355||356||355|300
1725640000000|2024-09-06 16:26:40||356||356||356||356|0
1725640030000|2024-09-06 16:27:10||355||355||355||355|1200
1725640040000|2024-09-06 16:27:20|356|354|357|354|357|354|356|354|0
1725640050000|2024-09-06 16:27:30||355||354||355||354|0
1725640060000|2024-09-06 16:27:40|356||356||357||356||0
1725640090000|2024-09-06 16:28:10|355||355||355||355||0
1725640150000|2024-09-06 16:29:10|||||||||500
1725640230000|2024-09-06 16:30:30|||||||||700
1725640300000|2024-09-06 16:31:40|||||||||1100
1725640420000|2024-09-06 16:33:40|||||||||1600
1725640460000|2024-09-06 16:34:20|356||356||356||356||4000
1725640480000|2024-09-06 16:34:40||355||355||355||355|100
1725640510000|2024-09-06 16:35:10|||||||||1000
1725640520000|2024-09-06 16:35:20|358|356|358|355|358|356|357|355|400
1725640540000|2024-09-06 16:35:40|357||357||357||357||0
1725640550000|2024-09-06 16:35:50|356|354|357|354|357|354|356|354|0
1725640560000|2024-09-06 16:36:00|356|355|356|355|356|355|356|355|0
1725640630000|2024-09-06 16:37:10|||||||||200
1725640670000|2024-09-06 16:37:50|||||||||2900
1725640700000|2024-09-06 16:38:20|||||||||300
1725640710000|2024-09-06 16:38:30|355|354|355|354|355|354|355|354|1100
1725640800000|2024-09-06 16:40:00|||||||||2700
1725640820000|2024-09-06 16:40:20|||||||||1000
1725640830000|2024-09-06 16:40:30|||||||||900
1725640840000|2024-09-06 16:40:40|||||||||100
1725640860000|2024-09-06 16:41:00|||||||||400
1725640880000|2024-09-06 16:41:20|||||||||100
1725640890000|2024-09-06 16:41:30|354|353|354|353|354|353|354|353|100
1725640900000|2024-09-06 16:41:40|||||||||100
1725640940000|2024-09-06 16:42:20|355||355||355||355||0
1725640950000|2024-09-06 16:42:30||354||354||354||354|0
1725640990000|2024-09-06 16:43:10|||||||||1000
1725641010000|2024-09-06 16:43:30|||||||||100
1725641020000|2024-09-06 16:43:40||353||353||353||353|0
1725641060000|2024-09-06 16:44:20|356|354|356|354|356|354|356|354|0
1725641070000|2024-09-06 16:44:30|355|353|355|354|356|354|355|353|0
1725641080000|2024-09-06 16:44:40|356|353|355|354|356|354|355|353|0
1725641090000|2024-09-06 16:44:50|356||356||356||356||0
1725641100000|2024-09-06 16:45:00|355||356||356||355||0
1725641110000|2024-09-06 16:45:10|355||355||355||355||700
1725641120000|2024-09-06 16:45:20||353||353||353||353|0
1725641130000|2024-09-06 16:45:30|356|354|356|354|356|354|356|354|0
1725641140000|2024-09-06 16:45:40|355||356||356||355||0
1725641150000|2024-09-06 16:45:50|355||356||356||355||0
1725641170000|2024-09-06 16:46:10|355|353|355|353|355|353|355|353|0
1725641220000|2024-09-06 16:47:00||354||354||354||354|0
1725641310000|2024-09-06 16:48:30|||||||||500
1725641340000|2024-09-06 16:49:00|354|353|354|352|354|353|354|352|1000
1725641350000|2024-09-06 16:49:10|355|353|355|353|355|353|355|353|0
1725641370000|2024-09-06 16:49:30||354||354||354||354|0
1725641390000|2024-09-06 16:49:50|||||||||100
1725641420000|2024-09-06 16:50:20||353||353||353||353|0
1725641480000|2024-09-06 16:51:20|354|352|354|352|354|352|354|352|500
1725641490000|2024-09-06 16:51:30|||||||||1400
1725641520000|2024-09-06 16:52:00||353||352||353||352|100
1725641530000|2024-09-06 16:52:10||353||353||353||353|0
1725641580000|2024-09-06 16:53:00||352||352||352||352|100
1725641630000|2024-09-06 16:53:50|353|351|353|352|353|352|352|351|2200
1725641650000|2024-09-06 16:54:10|352|351|352|351|352|351|352|351|100
1725641670000|2024-09-06 16:54:30|353||352||353||352||1200
1725641700000|2024-09-06 16:55:00|353|352|353|352|353|352|353|352|0
1725641730000|2024-09-06 16:55:30|354||354||354||354||300
1725641740000|2024-09-06 16:55:40||353||353||353||353|0
1725641750000|2024-09-06 16:55:50|355||354||355||354||0
1725641780000|2024-09-06 16:56:20|355||355||355||355||0
1725641880000|2024-09-06 16:58:00|356|354|356|354|356|355|356|354|2500
1725641950000|2024-09-06 16:59:10||355||354||355||354|0
1725642020000|2024-09-06 17:00:20|355||355||355||355||0
1725642050000|2024-09-06 17:00:50||353||353||353||353|400
1725642140000|2024-09-06 17:02:20|||||||||800
1725642160000|2024-09-06 17:02:40|354|352|354|352|354|352|354|352|600
1725642170000|2024-09-06 17:02:50|355|353|355|353|355|353|355|352|0
1725642190000|2024-09-06 17:03:10|354||355||355||354||0
1725642200000|2024-09-06 17:03:20|354||354||354||354||0
1725642210000|2024-09-06 17:03:30|||||||||200
1725642220000|2024-09-06 17:03:40|355||355||355||355||300
1725642240000|2024-09-06 17:04:00||354||353||354||353|300
1725642250000|2024-09-06 17:04:10|356|354|356|354|356|354|356|354|0
1725642300000|2024-09-06 17:05:00|355|353|355|353|355|353|355|353|900
1725642380000|2024-09-06 17:06:20|354||355||355||354||0
1725642400000|2024-09-06 17:06:40|354||355||355||354||0
1725642410000|2024-09-06 17:06:50|||||||||500
1725642420000|2024-09-06 17:07:00|354||355||355||354||0
1725642470000|2024-09-06 17:07:50|354||355||355||354||0
1725642560000|2024-09-06 17:09:20|356|354|356|354|356|354|356|354|0
1725642670000|2024-09-06 17:11:10||355||354||355||354|0
1725642680000|2024-09-06 17:11:20||355||355||355||355|0
1725642690000|2024-09-06 17:11:30||354||354||354||354|100
1725642700000|2024-09-06 17:11:40||355||355||355||355|0
1725642710000|2024-09-06 17:11:50|357||357||357||357||600
1725642740000|2024-09-06 17:12:20|356||356||356||356||0
1725642880000|2024-09-06 17:14:40|357||357||357||357||0
1725642960000|2024-09-06 17:16:00||356||356||356||356|0
1725642970000|2024-09-06 17:16:10||355||356||356||355|2200
1725642990000|2024-09-06 17:16:30|||||||||200
1725643040000|2024-09-06 17:17:20|358||358||358||358||0
1725643080000|2024-09-06 17:18:00|||||||||300
1725643200000|2024-09-06 17:20:00|357||357||358||357||0
1725643210000|2024-09-06 17:20:10|358||358||358||358||0
1725643270000|2024-09-06 17:21:10|357||357||358||357||0
1725643280000|2024-09-06 17:21:20|358||358||358||358||0
1725643360000|2024-09-06 17:22:40||357||357||357||357|0
1725643380000|2024-09-06 17:23:00||356||357||357||356|800
1725643440000|2024-09-06 17:24:00||356||356||356||356|0
1725643450000|2024-09-06 17:24:10|357||357||357||357||0
1725643490000|2024-09-06 17:24:50|359||359||359||359||400
1725643510000|2024-09-06 17:25:10|358|357|359|357|359|357|358|357|0
1725643520000|2024-09-06 17:25:20|358||358||358||358||0
1725643530000|2024-09-06 17:25:30|359||358||359||358||700
1725643590000|2024-09-06 17:26:30||356||356||356||356|0
1725643600000|2024-09-06 17:26:40||357||357||357||357|0
1725643610000|2024-09-06 17:26:50|357|356|357|356|357|356|357|356|100
1725643640000|2024-09-06 17:27:20||355||355||355||355|300
1725643780000|2024-09-06 17:29:40|356||357||357||356||0
1725643800000|2024-09-06 17:30:00|356||356||356||356||0
1725643820000|2024-09-06 17:30:20||354||354||354||354|1000
1725643930000|2024-09-06 17:32:10|355|353|355|353|355|353|355|353|0
1725643940000|2024-09-06 17:32:20|356|354|356|354|356|354|356|354|0
1725643950000|2024-09-06 17:32:30|355|353|355|353|355|353|355|353|0
1725644030000|2024-09-06 17:33:50|354||355||355||354||0
1725644100000|2024-09-06 17:35:00|354||354||354||354||0
1725644120000|2024-09-06 17:35:20|||||||||300
1725644180000|2024-09-06 17:36:20|353|352|353|352|353|352|353|352|300
1725644190000|2024-09-06 17:36:30|354||353||354||353||0
1725644260000|2024-09-06 17:37:40|354||354||354||354||0
1725644270000|2024-09-06 17:37:50|353||353||353||353||0
1725644300000|2024-09-06 17:38:20|354||354||354||354||0
1725644310000|2024-09-06 17:38:30||353||352||353||352|200
1725644350000|2024-09-06 17:39:10|353||353||353||353||0
1725644370000|2024-09-06 17:39:30|||||||||1000
1725644400000|2024-09-06 17:40:00|354|353|354|353|354|353|354|353|1000
1725644420000|2024-09-06 17:40:20||352||352||352||352|300
1725644430000|2024-09-06 17:40:30|353||353||353||353||0
1725644520000|2024-09-06 17:42:00|||||||||400
1725644530000|2024-09-06 17:42:10|||||||||500
1725644590000|2024-09-06 17:43:10|354||354||354||354||300
1725644630000|2024-09-06 17:43:50||353||353||353||353|0
1725644650000|2024-09-06 17:44:10|||||||||100
1725644700000|2024-09-06 17:45:00||352||352||352||352|1000
1725644730000|2024-09-06 17:45:30||353||353||353||353|0
1725644740000|2024-09-06 17:45:40||352||352||352||352|0
1725644800000|2024-09-06 17:46:40|353||354||354||353||0
1725644810000|2024-09-06 17:46:50|353||353||354||353||0
1725644820000|2024-09-06 17:47:00|354||353||354||353||0
1725645090000|2024-09-06 17:51:30|||||||||100
1725645140000|2024-09-06 17:52:20|||||||||100
1725645150000|2024-09-06 17:52:30|||||||||1400
1725645190000|2024-09-06 17:53:10|354|353|354|353|354|353|354|353|400
1725645200000|2024-09-06 17:53:20||352||352||352||352|0
1725645240000|2024-09-06 17:54:00|353||353||353||353||0
1725645250000|2024-09-06 17:54:10|||||||||500
1725645300000|2024-09-06 17:55:00|354|353|354|353|355|353|354|353|1600
1725645310000|2024-09-06 17:55:10|355||355||355||355||0
1725645320000|2024-09-06 17:55:20|354||355||355||354||0
1725645360000|2024-09-06 17:56:00|354||354||355||354||0
1725645370000|2024-09-06 17:56:10|355||354||355||354||0
1725645390000|2024-09-06 17:56:30|355||355||355||355||100
1725645440000|2024-09-06 17:57:20|354||354||354||354||0
1725645470000|2024-09-06 17:57:50||352||352||352||352|600
1725645480000|2024-09-06 17:58:00|353||353||353||353||0
1725645490000|2024-09-06 17:58:10|354||354||354||354||100
1725645510000|2024-09-06 17:58:30|353||353||353||353||0
1725645570000|2024-09-06 17:59:30|||||||||800
1725645590000|2024-09-06 17:59:50|||||||||100
1725645600000|2024-09-06 18:00:00|354||353||354||353||0
1725645610000|2024-09-06 18:00:10|354||354||354||354||0
1725645680000|2024-09-06 18:01:20|353||353||353||353||0
1725645690000|2024-09-06 18:01:30|352|351|352|351|352|351|352|351|200
1725645790000|2024-09-06 18:03:10|||||||||900
1725646150000|2024-09-06 18:09:10|||||||||1500
1725646170000|2024-09-06 18:09:30|353||353||353||353||300
1725646230000|2024-09-06 18:10:30|352||353||353||352||0
1725646260000|2024-09-06 18:11:00|352||353||353||352||0
1725646310000|2024-09-06 18:11:50|352||352||352||352||1800
1725646360000|2024-09-06 18:12:40|||||||||500
1725646420000|2024-09-06 18:13:40|351|350|352|350|352|350|351|350|1500
1725646450000|2024-09-06 18:14:10|||||||||800
1725646690000|2024-09-06 18:18:10||351||351||351||351|100
1725646700000|2024-09-06 18:18:20||350||350||350||350|0
1725646720000|2024-09-06 18:18:40||351||351||351||351|0
1725646730000|2024-09-06 18:18:50||350||350||350||350|0
1725646780000|2024-09-06 18:19:40|||||||||100
1725646810000|2024-09-06 18:20:10||351||350||351||350|0
1725646830000|2024-09-06 18:20:30||351||350||351||350|0
1725646900000|2024-09-06 18:21:40|351||351||351||351||0
1725646940000|2024-09-06 18:22:20|||||||||6000
1725646950000|2024-09-06 18:22:30|||||||||500
1725647010000|2024-09-06 18:23:30|||||||||800
1725647020000|2024-09-06 18:23:40|||||||||100
1725647080000|2024-09-06 18:24:40|||||||||300
1725647090000|2024-09-06 18:24:50|||||||||2600
1725647100000|2024-09-06 18:25:00|||||||||300
1725647110000|2024-09-06 18:25:10|350|349|350|349|350|349|350|349|2600
1725647430000|2024-09-06 18:30:30|||||||||300
1725647530000|2024-09-06 18:32:10|351||351||351||351||0
1725647560000|2024-09-06 18:32:40|350||350||350||350||0
1725647610000|2024-09-06 18:33:30|||||||||2000
1725647740000|2024-09-06 18:35:40|351||350||351||350||0
1725647770000|2024-09-06 18:36:10|351||350||351||350||0
1725647800000|2024-09-06 18:36:40|351||351||351||351||0
1725647830000|2024-09-06 18:37:10|350||350||350||350||0
1725647860000|2024-09-06 18:37:40|351||351||351||351||4200
1725647890000|2024-09-06 18:38:10|350||350||350||350||0
1725647900000|2024-09-06 18:38:20|||||||||100
1725647920000|2024-09-06 18:38:40|351||351||351||351||0
1725648070000|2024-09-06 18:41:10|352|350|352|350|352|351|352|350|400
1725648080000|2024-09-06 18:41:20||351||350||351||350|0
1725648100000|2024-09-06 18:41:40||351||351||351||351|0
1725648190000|2024-09-06 18:43:10||350||350||350||350|0
1725648200000|2024-09-06 18:43:20||351||351||351||351|0
1725648260000|2024-09-06 18:44:20|||||||||100
1725648340000|2024-09-06 18:45:40||350||350||350||350|400
1725648450000|2024-09-06 18:47:30||351||351||351||351|0
1725648470000|2024-09-06 18:47:50|353||353||353||353||1000
1725648500000|2024-09-06 18:48:20|352||352||352||352||0
1725648990000|2024-09-06 18:56:30|||||||||900
1725649020000|2024-09-06 18:57:00|||||||||100
1725649030000|2024-09-06 18:57:10||350||350||350||350|300
1725649050000|2024-09-06 18:57:30||351||351||351||351|0
1725649070000|2024-09-06 18:57:50||350||350||350||350|0
1725649080000|2024-09-06 18:58:00|351|351|352|350|352|351|351|350|0
1725649090000|2024-09-06 18:58:10||351||351||351||351|0
1725649100000|2024-09-06 18:58:20|||||||||500
1725649230000|2024-09-06 19:00:30|353||353||353||353||1000
1725649270000|2024-09-06 19:01:10||352||352||352||352|0
1725649300000|2024-09-06 19:01:40|||||||||100
1725649410000|2024-09-06 19:03:30|||||||||400
1725649420000|2024-09-06 19:03:40|352|351|352|351|352|351|352|351|700
1725649520000|2024-09-06 19:05:20|||||||||700
1725649530000|2024-09-06 19:05:30|353|352|353|352|353|352|353|352|400
1725649560000|2024-09-06 19:06:00|||||||||100
1725649650000|2024-09-06 19:07:30|||||||||1200
1725649690000|2024-09-06 19:08:10|||||||||300
1725649700000|2024-09-06 19:08:20|354|353|354|353|354|353|354|353|1200
1725649720000|2024-09-06 19:08:40||352||352||352||352|2100
1725649750000|2024-09-06 19:09:10||353||353||353||353|0
1725649760000|2024-09-06 19:09:20|||||||||900
1725649770000|2024-09-06 19:09:30|||||||||200
1725649780000|2024-09-06 19:09:40|353|352|354|352|354|352|353|352|300
1725649850000|2024-09-06 19:10:50|355|353|354|353|355|353|354|353|0
1725649860000|2024-09-06 19:11:00|355||355||355||355||0
1725649890000|2024-09-06 19:11:30|||||||||1000
1725649900000|2024-09-06 19:11:40|||||||||100
1725650000000|2024-09-06 19:13:20|354|352|354|352|354|352|354|352|100
1725650060000|2024-09-06 19:14:20||353||353||353||353|0
1725650100000|2024-09-06 19:15:00||352||352||352||352|0
1725650130000|2024-09-06 19:15:30||353||352||353||352|0
1725650180000|2024-09-06 19:16:20|355|353|355|353|355|353|355|353|0
1725650250000|2024-09-06 19:17:30|354|352|354|352|354|352|353|352|2000
1725650280000|2024-09-06 19:18:00|353||354||354||353||0
1725650360000|2024-09-06 19:19:20|353||354||354||353||0
1725650390000|2024-09-06 19:19:50|353||353||353||353||0
1725650680000|2024-09-06 19:24:40|||||||||400
1725650740000|2024-09-06 19:25:40|354|353|354|352|354|353|354|352|1700
1725650770000|2024-09-06 19:26:10||353||353||353||353|900
1725650790000|2024-09-06 19:26:30|||||||||1200
1725650800000|2024-09-06 19:26:40|||||||||400
1725650810000|2024-09-06 19:26:50|||||||||2400
1725650840000|2024-09-06 19:27:20|355||355||355||355||400
1725650880000|2024-09-06 19:28:00|||||||||900
1725650900000|2024-09-06 19:28:20|354||354||354||354||0
1725650910000|2024-09-06 19:28:30||352||353||353||352|0
1725650940000|2024-09-06 19:29:00||352||353||353||352|800
1725650960000|2024-09-06 19:29:20||352||352||352||352|100
1725650980000|2024-09-06 19:29:40|353||353||354||353||0
1725651000000|2024-09-06 19:30:00||351||351||351||351|400
1725651020000|2024-09-06 19:30:20|352||352||352||352||0
1725651040000|2024-09-06 19:30:40||350||350||350||350|200
1725651080000|2024-09-06 19:31:20||351||351||351||351|0
1725651110000|2024-09-06 19:31:50|||||||||200
1725651120000|2024-09-06 19:32:00|351|350|351|350|351|350|351|350|2200
1725651140000|2024-09-06 19:32:20|352|351|352|350|352|351|352|350|600
1725651170000|2024-09-06 19:32:50||351||351||351||351|0
1725651180000|2024-09-06 19:33:00|||||||||1300
1725651220000|2024-09-06 19:33:40|353||353||353||353||0
1725651310000|2024-09-06 19:35:10|352||353||353||352||100
1725651320000|2024-09-06 19:35:20|352||352||352||352||0
1725651450000|2024-09-06 19:37:30|||||||||400
1725651470000|2024-09-06 19:37:50|||||||||1000
1725651490000|2024-09-06 19:38:10|||||||||100
1725651550000|2024-09-06 19:39:10|||||||||300
1725651560000|2024-09-06 19:39:20|||||||||800
1725651600000|2024-09-06 19:40:00|||||||||1000
1725651620000|2024-09-06 19:40:20|||||||||300
1725651660000|2024-09-06 19:41:00|||||||||4100
1725651670000|2024-09-06 19:41:10|||||||||100
1725651900000|2024-09-06 19:45:00|||||||||1600
1725651910000|2024-09-06 19:45:10|353||353||353||353||500
1725651930000|2024-09-06 19:45:30||352||352||352||352|0
1725652010000|2024-09-06 19:46:50|||||||||100
1725652050000|2024-09-06 19:47:30|354||354||354||353||0
1725652060000|2024-09-06 19:47:40||353||353||353||353|0
1725652180000|2024-09-06 19:49:40|355|354|355|354|355|354|355|354|1000
1725652200000|2024-09-06 19:50:00|354|353|354|353|354|353|354|353|500
1725652210000|2024-09-06 19:50:10|355|352|353|352|355|352|353|352|400
1725652220000|2024-09-06 19:50:20|354||353||354||353||0
1725652290000|2024-09-06 19:51:30|354||353||354||353||0
1725652350000|2024-09-06 19:52:30|352|351|352|351|352|351|352|351|1400
1725652400000|2024-09-06 19:53:20|||||||||100
1725652450000|2024-09-06 19:54:10|||||||||300
1725652580000|2024-09-06 19:56:20|||||||||100
1725652590000|2024-09-06 19:56:30|353|352|353|352|353|352|353|352|1300
1725652600000|2024-09-06 19:56:40|||||||||1400
1725652610000|2024-09-06 19:56:50|||||||||1000
1725652630000|2024-09-06 19:57:10|352|351|352|351|352|351|352|351|4600
1725652670000|2024-09-06 19:57:50|||||||||300
1725652690000|2024-09-06 19:58:10|||||||||200
1725652750000|2024-09-06 19:59:10|||||||||300
1725652760000|2024-09-06 19:59:20|||||||||100
1725652780000|2024-09-06 19:59:40|||||||||1700
1725652790000|2024-09-06 19:59:50|353||353||353||353||300
1725888600000|2024-09-09 13:30:00|369|365|368|365|369|365|368|365|0
1725888610000|2024-09-09 13:30:10|369||369||369||369||0
1725888620000|2024-09-09 13:30:20|365|362|365|362|365|362|365|362|300
1725888630000|2024-09-09 13:30:30|364|360|365|361|365|361|363|360|1500
1725888650000|2024-09-09 13:30:50|364||364||364||364||0
1725888660000|2024-09-09 13:31:00|365|362|365|362|365|362|365|362|0
1725888670000|2024-09-09 13:31:10|364|361|366|363|366|363|364|361|3600
1725888680000|2024-09-09 13:31:20|367|364|367|364|367|364|367|364|0
1725888690000|2024-09-09 13:31:30|368|365|368|365|368|365|368|365|0
1725888700000|2024-09-09 13:31:40|369|366|368|365|369|366|368|365|200
1725888720000|2024-09-09 13:32:00|369|366|368|365|369|366|368|365|0
1725888730000|2024-09-09 13:32:10|369|366|368|366|369|366|368|366|0
1725888740000|2024-09-09 13:32:20|369|365|369|366|369|366|369|365|100
1725888750000|2024-09-09 13:32:30|368|364|367|364|368|364|367|364|1200
1725888760000|2024-09-09 13:32:40|366|363|364|362|366|363|364|362|700
1725888770000|2024-09-09 13:32:50|365|363|366|365|366|365|365|363|2700
1725888800000|2024-09-09 13:33:20|367||367||367||367||100
1725888820000|2024-09-09 13:33:40|||||||||1500
1725888830000|2024-09-09 13:33:50|368||367||368||367||0
1725888840000|2024-09-09 13:34:00|368|366|368|365|368|366|368|365|100
1725888850000|2024-09-09 13:34:10||366||365||366||365|0
1725888860000|2024-09-09 13:34:20|367|366|367|366|367|366|367|366|0
1725888870000|2024-09-09 13:34:30|368|367|368|367|369|367|367|367|100
1725888880000|2024-09-09 13:34:40|370||370||370||370||200
1725888890000|2024-09-09 13:34:50|369|366|368|366|369|366|368|366|1000
1725888900000|2024-09-09 13:35:00|369|368|369|366|369|368|369|366|800
1725888910000|2024-09-09 13:35:10|368||368||368||368||0
1725888940000|2024-09-09 13:35:40|370|367|370|368|370|368|370|367|400
1725888950000|2024-09-09 13:35:50|||||||||200
1725888960000|2024-09-09 13:36:00|369||370||370||369||0
1725888980000|2024-09-09 13:36:20|371|367|369|367|371|367|369|366|100
1725888990000|2024-09-09 13:36:30|368|366|369|368|369|368|367|366|500
1725889000000|2024-09-09 13:36:40|368|366|368|366|368|367|368|366|2600
1725889010000|2024-09-09 13:36:50||367||366||367||366|0
1725889030000|2024-09-09 13:37:10|370|367|370|367|370|367|370|367|3100
1725889040000|2024-09-09 13:37:20|369||370||370||369||0
1725889050000|2024-09-09 13:37:30|369||370||370||369||0
1725889060000|2024-09-09 13:37:40|369||370||370||369||0
1725889070000|2024-09-09 13:37:50|369||369||370||369||0
1725889080000|2024-09-09 13:38:00|368|366|368|366|369|366|368|366|0
1725889090000|2024-09-09 13:38:10|369|367|369|367|369|367|368|367|0
1725889110000|2024-09-09 13:38:30|370|366|370|368|370|368|369|366|0
1725889120000|2024-09-09 13:38:40||367||367||367||367|0
1725889130000|2024-09-09 13:38:50|369|368|369|367|369|368|369|367|0
1725889140000|2024-09-09 13:39:00|370|368|370|367|370|368|370|367|1400
1725889150000|2024-09-09 13:39:10|371|368|371|369|371|369|371|368|100
1725889170000|2024-09-09 13:39:30|370|368|369|368|371|368|369|368|100
1725889180000|2024-09-09 13:39:40|371|369|371|369|371|369|371|369|0
1725889190000|2024-09-09 13:39:50|370|368|370|368|371|368|370|368|0
1725889200000|2024-09-09 13:40:00|371||371||371||371||0
1725889210000|2024-09-09 13:40:10|370|369|370|367|370|369|370|367|400
1725889220000|2024-09-09 13:40:20|369|368|370|368|370|368|369|368|0
1725889230000|2024-09-09 13:40:30|369|367|369|367|370|367|369|367|0
1725889240000|2024-09-09 13:40:40|370|368|370|368|370|368|370|368|0
1725889250000|2024-09-09 13:40:50|369|367|370|367|370|367|369|367|0
1725889260000|2024-09-09 13:41:00||368||368||368||368|0
1725889270000|2024-09-09 13:41:10|369|367|370|367|370|367|369|367|0
1725889290000|2024-09-09 13:41:30||368||368||368||368|0
1725889300000|2024-09-09 13:41:40||367||367||367||367|0
1725889310000|2024-09-09 13:41:50||368||368||368||368|0
1725889330000|2024-09-09 13:42:10|369|367|370|367|370|367|369|367|0
1725889340000|2024-09-09 13:42:20|369||370||370||369||0
1725889350000|2024-09-09 13:42:30|369||369||369||369||0
1725889360000|2024-09-09 13:42:40|370|368|370|367|370|368|370|367|0
1725889370000|2024-09-09 13:42:50|369||370||370||369||0
1725889380000|2024-09-09 13:43:00|369||370||370||369||0
1725889390000|2024-09-09 13:43:10||368||368||368||368|0
1725889400000|2024-09-09 13:43:20|369|367|370|367|370|367|369|367|0
1725889410000|2024-09-09 13:43:30|369||370||370||369||0
1725889420000|2024-09-09 13:43:40|369|368|370|367|370|368|369|367|0
1725889430000|2024-09-09 13:43:50|369||369||369||369||0
1725889440000|2024-09-09 13:44:00|370||370||370||369||0
1725889450000|2024-09-09 13:44:10||368||368||368||368|0
1725889470000|2024-09-09 13:44:30|369|367|369|367|369|367|369|367|100
1725889480000|2024-09-09 13:44:40||366||367||367||366|0
1725889500000|2024-09-09 13:45:00|370|368|369|367|370|368|369|367|0
1725889510000|2024-09-09 13:45:10||368||367||368||367|0
1725889520000|2024-09-09 13:45:20||368||367||368||367|0
1725889530000|2024-09-09 13:45:30||368||367||368||367|0
1725889540000|2024-09-09 13:45:40|370|368|370|368|370|368|370|368|100
1725889560000|2024-09-09 13:46:00|369||369||369||369||0
1725889570000|2024-09-09 13:46:10|370|367|370|368|370|368|370|367|500
1725889580000|2024-09-09 13:46:20|||||||||100
1725889600000|2024-09-09 13:46:40|369||369||369||369||0
1725889620000|2024-09-09 13:47:00|371|370|371|370|371|370|371|370|1100
1725889640000|2024-09-09 13:47:20|372|371|372|371|372|371|372|371|700
1725889650000|2024-09-09 13:47:30||370||370||370||370|0
1725889660000|2024-09-09 13:47:40|371|369|372|369|372|369|371|369|0
1725889670000|2024-09-09 13:47:50|371||371||371||371||0
1725889680000|2024-09-09 13:48:00||370||369||370||369|0
1725889700000|2024-09-09 13:48:20||368||369||369||368|0
1725889710000|2024-09-09 13:48:30||370||369||370||369|0
1725889740000|2024-09-09 13:49:00|370|368|371|369|371|369|370|368|0
1725889760000|2024-09-09 13:49:20|372|370|371|369|372|370|371|369|900
1725889770000|2024-09-09 13:49:30|||||||||500
1725889780000|2024-09-09 13:49:40||370||370||370||369|100
1725889790000|2024-09-09 13:49:50||369||369||369||369|0
1725889800000|2024-09-09 13:50:00|372|370|372|369|372|370|372|369|400
1725889820000|2024-09-09 13:50:20|371|370|371|370|371|370|371|370|0
1725889830000|2024-09-09 13:50:30|372|371|371|370|372|371|371|370|1200
1725889840000|2024-09-09 13:50:40|372|371|372|370|372|371|372|370|200
1725889850000|2024-09-09 13:50:50|373|371|373|371|373|371|373|371|100
1725889860000|2024-09-09 13:51:00|||||||||100
1725889870000|2024-09-09 13:51:10||372||371||372||371|0
1725889890000|2024-09-09 13:51:30|||||||||300
1725889910000|2024-09-09 13:51:50|374|372|374|372|374|372|374|372|300
1725889920000|2024-09-09 13:52:00|375|373|375|373|375|373|375|373|800
1725889930000|2024-09-09 13:52:10||374||374||374||374|900
1725889940000|2024-09-09 13:52:20|376||376||376||376||1200
1725889980000|2024-09-09 13:53:00|378|375|378|376|378|376|378|375|1700
1725889990000|2024-09-09 13:53:10||375||375||375||375|0
1725890000000|2024-09-09 13:53:20|376|376|376|375|376|376|376|374|100
1725890010000|2024-09-09 13:53:30|377|374|377|375|377|375|377|374|100
1725890020000|2024-09-09 13:53:40|376|374|376|374|376|374|376|374|0
1725890030000|2024-09-09 13:53:50|375|373|375|373|375|373|375|373|0
1725890040000|2024-09-09 13:54:00||374||374||374||373|0
1725890050000|2024-09-09 13:54:10||373||373||373||373|0
1725890090000|2024-09-09 13:54:50|376|374|376|374|376|374|376|373|300
1725890100000|2024-09-09 13:55:00||373||373||373||373|0
1725890170000|2024-09-09 13:56:10|375|374|375|374|375|374|375|374|0
1725890180000|2024-09-09 13:56:20||373||374||374||373|0
1725890190000|2024-09-09 13:56:30||373||373||373||373|0
1725890220000|2024-09-09 13:57:00||374||374||374||374|200
1725890230000|2024-09-09 13:57:10||373||373||374||373|0
1725890240000|2024-09-09 13:57:20||374||374||374||374|0
1725890250000|2024-09-09 13:57:30|376||376||376||376||200
1725890260000|2024-09-09 13:57:40||375||374||375||374|0
1725890270000|2024-09-09 13:57:50||375||375||375||375|0
1725890280000|2024-09-09 13:58:00|377|376|378|376|378|377|377|376|100
1725890290000|2024-09-09 13:58:10||377||377||377||377|0
1725890300000|2024-09-09 13:58:20|379|376|379|377|379|377|379|376|300
1725890310000|2024-09-09 13:58:30|378|376|379|377|379|378|378|376|0
1725890340000|2024-09-09 13:59:00||378||377||378||377|1500
1725890360000|2024-09-09 13:59:20||378||377||378||377|0
1725890370000|2024-09-09 13:59:30||378||376||378||376|0
1725890380000|2024-09-09 13:59:40||377||377||377||377|200
1725890390000|2024-09-09 13:59:50|378|376|378|376|378|376|378|376|0
1725890410000|2024-09-09 14:00:10||377||377||377||377|0
1725890420000|2024-09-09 14:00:20||376||376||376||376|100
1725890440000|2024-09-09 14:00:40||375||375||375||375|0
1725890460000|2024-09-09 14:01:00|377||378||378||377||0
1725890480000|2024-09-09 14:01:20|377|374|377|374|377|374|377|374|0
1725890490000|2024-09-09 14:01:30||375||375||375||375|0
1725890500000|2024-09-09 14:01:40|376|374|376|374|376|374|376|374|0
1725890510000|2024-09-09 14:01:50|377||377||377||376||0
1725890520000|2024-09-09 14:02:00||375||374||375||374|0
1725890530000|2024-09-09 14:02:10||375||374||375||374|0
1725890540000|2024-09-09 14:02:20|376|375|376|375|376|375|376|375|0
1725890550000|2024-09-09 14:02:30|375|374|375|373|375|375|375|373|0
1725890560000|2024-09-09 14:02:40|376||375||376||375||0
1725890570000|2024-09-09 14:02:50||374||374||374||374|100
1725890580000|2024-09-09 14:03:00|376|375|376|374|376|375|376|374|100
1725890590000|2024-09-09 14:03:10|375|375|376|374|376|375|375|374|400
1725890600000|2024-09-09 14:03:20|||||||||4500
1725890610000|2024-09-09 14:03:30|377|375|376|375|377|375|376|374|0
1725890620000|2024-09-09 14:03:40||374||374||374||374|0
1725890630000|2024-09-09 14:03:50|377|375|377|375|377|375|377|375|100
1725890660000|2024-09-09 14:04:20|376||376||376||376||0
1725890670000|2024-09-09 14:04:30|377||377||377||377||1300
1725890680000|2024-09-09 14:04:40|376|374|376|374|376|374|376|374|1300
1725890690000|2024-09-09 14:04:50||373||374||374||373|0
1725890700000|2024-09-09 14:05:00|375|373|375|373|375|373|375|373|0
1725890710000|2024-09-09 14:05:10|374|372|374|372|374|372|374|372|200
1725890730000|2024-09-09 14:05:30|373||373||373||373||0
1725890740000|2024-09-09 14:05:40||371||372||372||371|0
1725890750000|2024-09-09 14:05:50|374||374||374||374||1200
1725890770000|2024-09-09 14:06:10|375|373|375|372|375|373|375|372|0
1725890790000|2024-09-09 14:06:30|374|373|374|372|374|373|374|372|0
1725890810000|2024-09-09 14:06:50|373|371|374|371|374|371|373|371|0
1725890820000|2024-09-09 14:07:00|373|372|373|371|373|372|373|371|0
1725890850000|2024-09-09 14:07:30|372|370|372|370|372|370|372|370|0
1725890880000|2024-09-09 14:08:00|371||371||371||371||0
1725890890000|2024-09-09 14:08:10|372|371|372|371|372|371|372|371|600
1725890900000|2024-09-09 14:08:20||370||371||371||370|400
1725890910000|2024-09-09 14:08:30|373|372|373|372|373|372|373|372|600
1725890920000|2024-09-09 14:08:40||371||372||372||371|0
1725890930000|2024-09-09 14:08:50||371||372||372||371|0
1725890940000|2024-09-09 14:09:00||371||372||372||371|100
1725890950000|2024-09-09 14:09:10||371||371||371||371|400
1725890960000|2024-09-09 14:09:20|374||374||374||374||500
1725890970000|2024-09-09 14:09:30||372||371||372||371|0
1725890980000|2024-09-09 14:09:40||372||372||372||372|0
1725891030000|2024-09-09 14:10:30|375|373|376|374|376|374|375|373|300
1725891040000|2024-09-09 14:10:40|375|373|375|373|375|373|375|373|0
1725891060000|2024-09-09 14:11:00||374||373||374||373|0
1725891070000|2024-09-09 14:11:10|376|374|376|374|376|374|376|373|1100
1725891090000|2024-09-09 14:11:30|377|375|377|375|377|375|377|374|900
1725891100000|2024-09-09 14:11:40|376|374|377|375|377|375|376|374|0
1725891110000|2024-09-09 14:11:50||374||374||375||374|0
1725891120000|2024-09-09 14:12:00|376||377||377||376||0
1725891130000|2024-09-09 14:12:10|376|373|376|373|376|373|376|373|0
1725891150000|2024-09-09 14:12:30|375||376||376||375||0
1725891160000|2024-09-09 14:12:40|375||375||375||374||0
1725891170000|2024-09-09 14:12:50|374||375||375||374||200
1725891180000|2024-09-09 14:13:00|376|374|376|373|376|374|375|373|0
1725891190000|2024-09-09 14:13:10|375||376||376||375||0
1725891210000|2024-09-09 14:13:30|375||375||375||375||0
1725891220000|2024-09-09 14:13:40|376|374|376|373|376|374|376|373|0
1725891230000|2024-09-09 14:13:50|375|374|376|374|376|374|375|374|100
1725891270000|2024-09-09 14:14:30||375||374||375||374|0
1725891280000|2024-09-09 14:14:40||375||374||375||374|0
1725891290000|2024-09-09 14:14:50||375||374||375||374|0
1725891300000|2024-09-09 14:15:00||375||375||375||374|0
1725891310000|2024-09-09 14:15:10||374||374||375||374|0
1725891320000|2024-09-09 14:15:20|375|373|376|374|376|374|375|373|0
1725891330000|2024-09-09 14:15:30|375|373|375|374|375|374|375|373|0
1725891340000|2024-09-09 14:15:40|376|373|376|373|376|373|375|373|0
1725891350000|2024-09-09 14:15:50|375||375||375||375||0
1725891360000|2024-09-09 14:16:00||374||374||374||373|0
1725891370000|2024-09-09 14:16:10||373||373||374||373|0
1725891430000|2024-09-09 14:17:10|374||374||374||374||0
1725891440000|2024-09-09 14:17:20|375|372|375|373|375|373|375|372|500
1725891480000|2024-09-09 14:18:00|376|374|375|373|376|374|375|373|0
1725891510000|2024-09-09 14:18:30|374||375||375||374||0
1725891520000|2024-09-09 14:18:40|374||375||375||374||1900
1725891530000|2024-09-09 14:18:50|374|372|374|372|374|372|373|372|1400
1725891540000|2024-09-09 14:19:00|373|371|373|371|373|371|372|371|600
1725891550000|2024-09-09 14:19:10|372||373||373||372||0
1725891560000|2024-09-09 14:19:20|374|372|374|371|374|372|374|371|0
1725891570000|2024-09-09 14:19:30|373|372|374|371|374|372|373|371|0
1725891580000|2024-09-09 14:19:40||372||372||372||372|0
1725891600000|2024-09-09 14:20:00|||||||||100
1725891610000|2024-09-09 14:20:10|375|373|375|373|375|373|375|373|0
1725891620000|2024-09-09 14:20:20|376||376||376||376||0
1725891630000|2024-09-09 14:20:30|375||375||375||375||0
1725891640000|2024-09-09 14:20:40|376||376||376||376||0
1725891650000|2024-09-09 14:20:50||374||373||374||373|0
1725891670000|2024-09-09 14:21:10|375|374|375|374|375|374|375|374|0
1725891680000|2024-09-09 14:21:20|374|373|374|373|374|373|374|373|0
1725891700000|2024-09-09 14:21:40||372||373||373||372|0
1725891740000|2024-09-09 14:22:20||372||372||373||372|0
1725891750000|2024-09-09 14:22:30||373||372||373||372|0
1725891800000|2024-09-09 14:23:20|||||||||1200
1725891850000|2024-09-09 14:24:10||373||373||373||372|0
1725891860000|2024-09-09 14:24:20|373|372|374|372|374|372|373|371|0
1725891870000|2024-09-09 14:24:30||371||371||372||371|0
1725891880000|2024-09-09 14:24:40|373||373||373||373||0
1725891890000|2024-09-09 14:24:50|374|372|374|372|374|372|374|372|0
1725891910000|2024-09-09 14:25:10|||||||||500
1725892070000|2024-09-09 14:27:50|373||374||374||373||0
1725892080000|2024-09-09 14:28:00|373||374||374||373||100
1725892090000|2024-09-09 14:28:10|373|371|373|371|374|372|373|371|0
1725892100000|2024-09-09 14:28:20|374|372|374|371|374|372|373|371|0
1725892110000|2024-09-09 14:28:30|373|372|373|372|373|372|373|372|0
1725892130000|2024-09-09 14:28:50|374||374||374||373||500
1725892140000|2024-09-09 14:29:00|373|371|374|371|374|372|373|371|0
1725892150000|2024-09-09 14:29:10|373||374||374||373||0
1725892160000|2024-09-09 14:29:20|373|372|374|371|374|372|373|371|0
1725892170000|2024-09-09 14:29:30|373|370|372|370|373|370|371|370|200
1725892180000|2024-09-09 14:29:40|371||371||371||371||0
1725892200000|2024-09-09 14:30:00|370|369|371|369|371|369|370|369|400
1725892210000|2024-09-09 14:30:10|370|368|369|368|371|368|369|368|0
1725892220000|2024-09-09 14:30:20|370||370||370||370||0
1725892230000|2024-09-09 14:30:30|369||369||369||369||0
1725892240000|2024-09-09 14:30:40|370||370||370||369||0
1725892250000|2024-09-09 14:30:50|369||369||369||369||0
1725892260000|2024-09-09 14:31:00|370||370||370||369||0
1725892270000|2024-09-09 14:31:10|369||369||369||369||0
1725892280000|2024-09-09 14:31:20|367|366|368|366|368|366|367|366|3100
1725892310000|2024-09-09 14:31:50|369|367|369|367|369|367|369|367|600
1725892320000|2024-09-09 14:32:00||368||368||368||368|0
1725892330000|2024-09-09 14:32:10|370|367|369|367|370|367|369|367|0
1725892340000|2024-09-09 14:32:20|370||370||370||370||0
1725892350000|2024-09-09 14:32:30|369||369||369||369||100
1725892360000|2024-09-09 14:32:40|370||370||370||370||0
1725892370000|2024-09-09 14:32:50|369||369||369||369||0
1725892380000|2024-09-09 14:33:00|370||370||370||370||0
1725892390000|2024-09-09 14:33:10|369|368|370|368|370|368|369|368|0
1725892410000|2024-09-09 14:33:30|369|367|369|367|369|367|369|367|0
1725892420000|2024-09-09 14:33:40|370||370||370||370||0
1725892440000|2024-09-09 14:34:00|369|368|370|368|370|368|369|367|0
1725892470000|2024-09-09 14:34:30|||||||||400
1725892480000|2024-09-09 14:34:40|371|369|371|369|371|369|371|369|0
1725892490000|2024-09-09 14:34:50|370||371||371||370||0
1725892530000|2024-09-09 14:35:30|370||371||371||370||0
1725892550000|2024-09-09 14:35:50||370||370||370||370|0
1725892560000|2024-09-09 14:36:00|372||372||372||372||0
1725892570000|2024-09-09 14:36:10|371||371||371||371||0
1725892580000|2024-09-09 14:36:20|372||372||372||372||0
1725892620000|2024-09-09 14:37:00|371||371||371||371||0
1725892630000|2024-09-09 14:37:10|372||372||372||372||0
1725892640000|2024-09-09 14:37:20|371|369|371|369|371|369|371|369|600
1725892650000|2024-09-09 14:37:30|372||371||372||371||0
1725892660000|2024-09-09 14:37:40|370|368|370|368|370|368|370|368|0
1725892680000|2024-09-09 14:38:00|369||370||370||369||0
1725892700000|2024-09-09 14:38:20|369||369||369||369||0
1725892710000|2024-09-09 14:38:30|368|366|368|366|368|366|368|366|1600
1725892740000|2024-09-09 14:39:00||367||366||367||366|0
1725892750000|2024-09-09 14:39:10|369|367|368|366|369|367|368|366|0
1725892760000|2024-09-09 14:39:20|369|367|368|366|369|367|368|366|0
1725892770000|2024-09-09 14:39:30|369|367|369|367|369|367|369|367|0
1725892780000|2024-09-09 14:39:40|368|366|369|366|369|366|368|366|0
1725892790000|2024-09-09 14:39:50|368|367|368|366|368|367|368|366|0
1725892800000|2024-09-09 14:40:00||367||367||367||366|0
1725892810000|2024-09-09 14:40:10||366||366||366||366|0
1725892820000|2024-09-09 14:40:20||367||367||367||367|0
1725892840000|2024-09-09 14:40:40||366||366||366||366|200
1725892940000|2024-09-09 14:42:20|369|367|369|367|369|367|369|367|200
1725892950000|2024-09-09 14:42:30|368||369||369||368||0
1725892960000|2024-09-09 14:42:40|368||368||369||368||0
1725892970000|2024-09-09 14:42:50|369||369||369||369||0
1725892990000|2024-09-09 14:43:10|368||369||369||368||0
1725893000000|2024-09-09 14:43:20|368||368||369||368||0
1725893010000|2024-09-09 14:43:30|369||368||369||368||0
1725893020000|2024-09-09 14:43:40|369||369||369||369||0
1725893030000|2024-09-09 14:43:50|368||368||368||368||0
1725893040000|2024-09-09 14:44:00||366||366||366||366|1700
1725893080000|2024-09-09 14:44:40|||||||||2200
1725893090000|2024-09-09 14:44:50|367||367||367||367||0
1725893100000|2024-09-09 14:45:00|||||||||300
1725893110000|2024-09-09 14:45:10|368||368||368||367||0
1725893130000|2024-09-09 14:45:30|367||367||367||367||0
1725893140000|2024-09-09 14:45:40|368||367||368||367||0
1725893150000|2024-09-09 14:45:50|368||368||368||368||0
1725893160000|2024-09-09 14:46:00|369|367|369|367|369|367|369|367|0
1725893170000|2024-09-09 14:46:10|368|366|369|366|369|366|368|366|0
1725893180000|2024-09-09 14:46:20||367||367||367||367|0
1725893210000|2024-09-09 14:46:50||368||368||368||368|0
1725893220000|2024-09-09 14:47:00|368|366|369|366|369|366|368|366|700
1725893230000|2024-09-09 14:47:10|368|367|368|366|369|367|368|366|0
1725893280000|2024-09-09 14:48:00|367||367||368||367||0
1725893320000|2024-09-09 14:48:40|368||367||368||367||0
1725893330000|2024-09-09 14:48:50|368||369||369||368||0
1725893340000|2024-09-09 14:49:00|368|367|369|367|369|367|368|367|200
1725893390000|2024-09-09 14:49:50|370|368|370|368|370|368|370|368|0
1725893400000|2024-09-09 14:50:00|369|367|369|367|369|367|369|367|0
1725893410000|2024-09-09 14:50:10|370||370||370||370||0
1725893420000|2024-09-09 14:50:20|369|368|369|368|369|368|369|368|0
1725893430000|2024-09-09 14:50:30|370|367|370|367|370|367|370|367|0
1725893440000|2024-09-09 14:50:40|369||369||369||369||0
1725893460000|2024-09-09 14:51:00|370|368|370|368|370|368|370|368|0
1725893490000|2024-09-09 14:51:30||369||369||369||369|0
1725893500000|2024-09-09 14:51:40|371||371||371||371||200
1725893520000|2024-09-09 14:52:00|370||371||371||370||0
1725893530000|2024-09-09 14:52:10|370|368|371|368|371|368|370|368|0
1725893550000|2024-09-09 14:52:30|370|369|371|368|371|369|370|368|0
1725893560000|2024-09-09 14:52:40|370||370||370||369||0
1725893570000|2024-09-09 14:52:50|369||370||370||369||0
1725893580000|2024-09-09 14:53:00|369|367|370|367|370|367|369|367|0
1725893590000|2024-09-09 14:53:10|369|368|370|367|370|368|369|367|0
1725893600000|2024-09-09 14:53:20|369||370||370||369||0
1725893610000|2024-09-09 14:53:30|||||||||500
1725893620000|2024-09-09 14:53:40|369|368|370|368|370|368|369|367|0
1725893650000|2024-09-09 14:54:10|369|367|370|367|370|367|369|367|0
1725893680000|2024-09-09 14:54:40||368||368||368||368|0
1725893690000|2024-09-09 14:54:50|369||369||369||369||0
1725893700000|2024-09-09 14:55:00|370|367|370|369|370|369|370|367|2500
1725893710000|2024-09-09 14:55:10|371|368|371|368|371|369|371|368|0
1725893730000|2024-09-09 14:55:30||369||369||369||369|0
1725893750000|2024-09-09 14:55:50|370||370||370||370||0
1725893760000|2024-09-09 14:56:00|371|368|371|368|371|369|371|368|0
1725893770000|2024-09-09 14:56:10|370|369|371|368|371|369|370|368|0
1725893780000|2024-09-09 14:56:20|370|369|371|369|371|369|370|369|0
1725893800000|2024-09-09 14:56:40|370||371||371||370||0
1725893810000|2024-09-09 14:56:50|370|368|371|369|371|369|370|368|0
1725893820000|2024-09-09 14:57:00|370|368|371|368|371|369|370|368|0
1725893830000|2024-09-09 14:57:10|370|367|370|367|370|367|369|367|0
1725893840000|2024-09-09 14:57:20|369||369||369||369||0
1725893850000|2024-09-09 14:57:30|370||370||370||370||0
1725893860000|2024-09-09 14:57:40|369||369||370||369||0
1725893870000|2024-09-09 14:57:50|370||369||370||369||0
1725893880000|2024-09-09 14:58:00|368|366|368|366|369|366|368|366|0
1725893890000|2024-09-09 14:58:10|369|367|369|366|369|367|369|366|0
1725893900000|2024-09-09 14:58:20|368||368||368||368||0
1725893910000|2024-09-09 14:58:30|369|367|369|366|369|367|368|366|0
1725893920000|2024-09-09 14:58:40||367||366||367||366|0
1725893930000|2024-09-09 14:58:50|368|367|369|366|369|367|368|366|0
1725893940000|2024-09-09 14:59:00|368||368||368||368||0
1725893950000|2024-09-09 14:59:10|369||369||369||369||0
1725893960000|2024-09-09 14:59:20|368|367|368|366|369|367|368|366|0
1725893970000|2024-09-09 14:59:30|369||369||369||369||0
1725893980000|2024-09-09 14:59:40|368|367|368|367|368|367|368|367|0
1725893990000|2024-09-09 14:59:50|369|366|369|366|369|366|368|366|0
1725894000000|2024-09-09 15:00:00|368||368||369||368||0
1725894010000|2024-09-09 15:00:10|369|367|369|367|369|367|368|367|0
1725894020000|2024-09-09 15:00:20|368|366|368|366|369|367|368|366|0
1725894030000|2024-09-09 15:00:30|369|367|370|367|370|367|369|366|0
1725894060000|2024-09-09 15:01:00||368||368||368||368|0
1725894070000|2024-09-09 15:01:10|369||370||370||369||0
1725894100000|2024-09-09 15:01:40|369||370||370||369||0
1725894110000|2024-09-09 15:01:50|369|367|369|367|370|367|369|367|0
1725894120000|2024-09-09 15:02:00|370|368|370|368|370|368|370|368|0
1725894130000|2024-09-09 15:02:10|||||||||100
1725894140000|2024-09-09 15:02:20|369||369||369||369||0
1725894150000|2024-09-09 15:02:30|370|367|368|367|370|367|368|367|100
1725894170000|2024-09-09 15:02:50|370|368|370|368|370|368|370|368|1100
1725894180000|2024-09-09 15:03:00||367||367||367||367|0
1725894190000|2024-09-09 15:03:10|369||370||370||369||0
1725894200000|2024-09-09 15:03:20||368||368||369||368|0
1725894210000|2024-09-09 15:03:30||369||368||369||368|0
1725894220000|2024-09-09 15:03:40||369||369||369||369|0
1725894230000|2024-09-09 15:03:50||368||368||368||368|0
1725894240000|2024-09-09 15:04:00||369||369||369||369|0
1725894250000|2024-09-09 15:04:10||368||369||369||368|0
1725894260000|2024-09-09 15:04:20||368||368||368||368|0
1725894270000|2024-09-09 15:04:30|369|367|370|367|370|367|369|367|0
1725894300000|2024-09-09 15:05:00|369||369||369||369||0
1725894310000|2024-09-09 15:05:10|370||370||370||370||0
1725894320000|2024-09-09 15:05:20|369||369||369||369||0
1725894330000|2024-09-09 15:05:30|370||369||370||369||0
1725894340000|2024-09-09 15:05:40|370|368|370|368|370|368|369|367|0
1725894350000|2024-09-09 15:05:50|369|367|370|368|370|368|369|367|0
1725894360000|2024-09-09 15:06:00||367||367||367||367|0
1725894370000|2024-09-09 15:06:10|369|368|369|368|369|368|369|368|0
1725894380000|2024-09-09 15:06:20|370|367|370|367|370|368|369|367|0
1725894390000|2024-09-09 15:06:30|369|368|370|368|370|368|369|368|0
1725894420000|2024-09-09 15:07:00||369||368||369||368|0
1725894430000|2024-09-09 15:07:10|371|369|371|369|371|369|371|369|0
1725894490000|2024-09-09 15:08:10||370||370||370||370|0
1725894500000|2024-09-09 15:08:20|370|368|371|369|371|369|370|368|2000
1725894530000|2024-09-09 15:08:50|370|368|370|368|370|368|370|368|0
1725894540000|2024-09-09 15:09:00|371|369|371|369|371|369|370|369|0
1725894560000|2024-09-09 15:09:20|370|368|371|369|371|369|370|368|0
1725894590000|2024-09-09 15:09:50|370||371||371||370||0
1725894600000|2024-09-09 15:10:00|370|368|370|368|371|369|370|368|0
1725894610000|2024-09-09 15:10:10|371||369||371||369||0
1725894620000|2024-09-09 15:10:20|370|367|370|367|370|367|370|367|0
1725894630000|2024-09-09 15:10:30|369||369||369||369||0
1725894640000|2024-09-09 15:10:40|370|368|370|368|370|368|370|368|0
1725894650000|2024-09-09 15:10:50|369||370||370||369||300
1725894660000|2024-09-09 15:11:00|369||370||370||369||0
1725894680000|2024-09-09 15:11:20|369||369||369||369||0
1725894690000|2024-09-09 15:11:30|370||370||370||370||0
1725894700000|2024-09-09 15:11:40|369||370||370||369||0
1725894730000|2024-09-09 15:12:10|369||369||369||369||0
1725894740000|2024-09-09 15:12:20|370||370||370||370||0
1725894780000|2024-09-09 15:13:00|369|367|369|367|369|367|368|367|300
1725894800000|2024-09-09 15:13:20|368||368||368||368||0
1725894810000|2024-09-09 15:13:30||366||366||366||366|200
1725894820000|2024-09-09 15:13:40|367|365|367|365|367|365|367|365|300
1725894860000|2024-09-09 15:14:20|368|366|368|365|368|366|367|365|0
1725894870000|2024-09-09 15:14:30|367|366|367|365|367|366|367|365|0
1725894950000|2024-09-09 15:15:50|366||367||367||366||0
1725895000000|2024-09-09 15:16:40|366||367||367||366||0
1725895010000|2024-09-09 15:16:50|366||367||367||366||0
1725895020000|2024-09-09 15:17:00|366||367||367||366||0
1725895120000|2024-09-09 15:18:40|368|366|368|366|368|366|368|366|0
1725895140000|2024-09-09 15:19:00|369|367|369|367|369|367|369|367|0
1725895220000|2024-09-09 15:20:20|368||368||368||368||0
1725895230000|2024-09-09 15:20:30|369|366|369|366|369|366|369|366|0
1725895240000|2024-09-09 15:20:40||367||367||367||367|0
1725895260000|2024-09-09 15:21:00|368||369||369||368||0
1725895280000|2024-09-09 15:21:20|370|368|370|368|370|368|370|368|0
1725895340000|2024-09-09 15:22:20|371|369|370|369|371|369|370|369|0
1725895350000|2024-09-09 15:22:30||368||369||369||368|0
1725895360000|2024-09-09 15:22:40||368||369||369||368|0
1725895380000|2024-09-09 15:23:00||368||369||369||368|0
1725895400000|2024-09-09 15:23:20||368||368||368||368|0
1725895430000|2024-09-09 15:23:50|369|367|369|367|369|367|369|367|0
1725895440000|2024-09-09 15:24:00|368||368||368||368||0
1725895450000|2024-09-09 15:24:10|369||369||369||369||0
1725895460000|2024-09-09 15:24:20|368||369||369||368||0
1725895480000|2024-09-09 15:24:40|368||369||369||368||0
1725895530000|2024-09-09 15:25:30|368||368||368||368||0
1725895540000|2024-09-09 15:25:40|369||369||369||369||0
1725895550000|2024-09-09 15:25:50|368||368||369||368||0
1725895560000|2024-09-09 15:26:00|369||369||369||369||0
1725895580000|2024-09-09 15:26:20|368||369||369||368||0
1725895600000|2024-09-09 15:26:40|368|366|369|366|369|367|368|366|600
1725895610000|2024-09-09 15:26:50||367||367||367||367|0
1725895620000|2024-09-09 15:27:00|368|366|369|366|369|366|368|366|0
1725895640000|2024-09-09 15:27:20|368||368||369||368||0
1725895710000|2024-09-09 15:28:30|369|367|369|366|369|367|368|366|0
1725895720000|2024-09-09 15:28:40|368||368||368||368||0
1725895750000|2024-09-09 15:29:10|369||369||369||369||0
1725895760000|2024-09-09 15:29:20|368|367|368|367|368|367|368|366|0
1725895770000|2024-09-09 15:29:30||366||367||367||366|0
1725895780000|2024-09-09 15:29:40|||||||||700
1725895850000|2024-09-09 15:30:50|369||369||369||369||300
1725895870000|2024-09-09 15:31:10||368||367||368||367|0
1725895920000|2024-09-09 15:32:00||368||367||368||367|0
1725895930000|2024-09-09 15:32:10||368||367||368||367|0
1725895950000|2024-09-09 15:32:30||368||367||368||367|0
1725895960000|2024-09-09 15:32:40|368||369||369||368||200
1725895980000|2024-09-09 15:33:00|368||368||369||368||0
1725895990000|2024-09-09 15:33:10|369||369||369||369||0
1725896030000|2024-09-09 15:33:50|368||368||368||368||0
1725896040000|2024-09-09 15:34:00|369||369||369||369||0
1725896050000|2024-09-09 15:34:10|368||368||368||368||0
1725896070000|2024-09-09 15:34:30|369||369||369||369||0
1725896090000|2024-09-09 15:34:50|368||368||368||368||0
1725896100000|2024-09-09 15:35:00|369||369||369||369||0
1725896120000|2024-09-09 15:35:20|368||368||368||368||0
1725896140000|2024-09-09 15:35:40|367|365|367|365|367|365|367|365|2700
1725896150000|2024-09-09 15:35:50|368|366|368|365|368|366|368|365|0
1725896180000|2024-09-09 15:36:20||366||366||366||366|0
1725896220000|2024-09-09 15:37:00|369|367|368|366|369|367|368|366|0
1725896270000|2024-09-09 15:37:50|369|367|369|366|369|367|369|366|0
1725896280000|2024-09-09 15:38:00|368||368||368||368||0
1725896290000|2024-09-09 15:38:10|367|365|367|365|367|365|367|365|100
1725896310000|2024-09-09 15:38:30|366|366|367|365|367|366|366|365|1400
1725896390000|2024-09-09 15:39:50|368|366|368|366|368|366|368|366|0
1725896420000|2024-09-09 15:40:20|367||368||368||367||0
1725896550000|2024-09-09 15:42:30||367||367||367||367|0
1725896560000|2024-09-09 15:42:40|369||369||369||369||0
1725896580000|2024-09-09 15:43:00|368||368||368||368||0
1725896620000|2024-09-09 15:43:40||366||366||366||366|0
1725896630000|2024-09-09 15:43:50|369||369||369||369||0
1725896710000|2024-09-09 15:45:10|368||368||368||368||0
1725896720000|2024-09-09 15:45:20||367||366||367||366|0
1725896780000|2024-09-09 15:46:20|367||368||368||367||0
1725896830000|2024-09-09 15:47:10|369|367|369|367|369|367|369|367|0
1725896860000|2024-09-09 15:47:40|368||369||369||368||0
1725896870000|2024-09-09 15:47:50|368||369||369||368||0
1725896890000|2024-09-09 15:48:10||368||368||368||368|0
1725897030000|2024-09-09 15:50:30|370||370||370||370||1200
1725897040000|2024-09-09 15:50:40||369||369||369||369|0
1725897060000|2024-09-09 15:51:00|||||||||100
1725897100000|2024-09-09 15:51:40|371||371||371||371||2600
1725897120000|2024-09-09 15:52:00|370|368|370|368|371|368|370|368|100
1725897130000|2024-09-09 15:52:10|369||370||370||369||0
1725897150000|2024-09-09 15:52:30|369||370||370||369||0
1725897160000|2024-09-09 15:52:40|369||369||370||369||0
1725897170000|2024-09-09 15:52:50|370||370||370||370||0
1725897180000|2024-09-09 15:53:00|||||||||300
1725897200000|2024-09-09 15:53:20|369||370||370||369||0
1725897250000|2024-09-09 15:54:10|371|369|371|369|371|369|371|369|0
1725897280000|2024-09-09 15:54:40|370||371||371||370||0
1725897310000|2024-09-09 15:55:10||370||370||370||370|0
1725897320000|2024-09-09 15:55:20|372|369|372|369|372|370|372|369|0
1725897350000|2024-09-09 15:55:50|371||371||371||371||0
1725897380000|2024-09-09 15:56:20||370||369||370||369|0
1725897410000|2024-09-09 15:56:50|372|370|372|370|372|370|372|370|0
1725897420000|2024-09-09 15:57:00|371||372||372||371||0
1725897430000|2024-09-09 15:57:10|371|369|371|370|371|370|371|369|0
1725897440000|2024-09-09 15:57:20|372|369|371|369|372|369|371|369|0
1725897520000|2024-09-09 15:58:40|370||371||371||370||0
1725897530000|2024-09-09 15:58:50|||||||||800
1725897690000|2024-09-09 16:01:30|||||||||2800
1725897730000|2024-09-09 16:02:10|372|370|372|370|372|370|372|370|100
1725897750000|2024-09-09 16:02:30|371||371||371||371||0
1725897770000|2024-09-09 16:02:50|372||372||372||372||0
1725897780000|2024-09-09 16:03:00||371||371||371||371|0
1725897800000|2024-09-09 16:03:20||370||370||370||370|0
1725897820000|2024-09-09 16:03:40|371||372||372||371||0
1725897830000|2024-09-09 16:03:50|371||371||371||371||0
1725897840000|2024-09-09 16:04:00|372||372||372||372||0
1725897860000|2024-09-09 16:04:20||371||371||371||371|0
1725897890000|2024-09-09 16:04:50|371|370|371|369|371|370|371|369|300
1725897900000|2024-09-09 16:05:00|372|370|372|370|372|370|372|370|0
1725897910000|2024-09-09 16:05:10|371||372||372||371||0
1725897930000|2024-09-09 16:05:30|371|369|371|369|371|369|371|369|200
1725897950000|2024-09-09 16:05:50|||||||||2000
1725897980000|2024-09-09 16:06:20|370|368|370|368|370|368|370|368|0
1725898030000|2024-09-09 16:07:10|371|369|371|369|371|369|371|369|0
1725898050000|2024-09-09 16:07:30|370||371||371||370||0
1725898070000|2024-09-09 16:07:50|370||371||371||370||0
1725898080000|2024-09-09 16:08:00|||||||||2200
1725898090000|2024-09-09 16:08:10|370||371||371||370||0
1725898100000|2024-09-09 16:08:20|370|368|370|368|371|368|370|368|0
1725898130000|2024-09-09 16:08:50|371|369|371|369|371|369|371|369|0
1725898210000|2024-09-09 16:10:10|372|370|372|370|372|370|372|370|0
1725898220000|2024-09-09 16:10:20|371|369|372|370|372|370|371|369|0
1725898320000|2024-09-09 16:12:00||371||370||371||370|0
1725898360000|2024-09-09 16:12:40|373|371|373|372|373|372|373|371|400
1725898370000|2024-09-09 16:12:50|374||373||374||373||0
1725898390000|2024-09-09 16:13:10|||||||||1000
1725898400000|2024-09-09 16:13:20|372|371|372|370|372|371|372|370|100
1725898420000|2024-09-09 16:13:40||371||370||371||370|0
1725898430000|2024-09-09 16:13:50|373|371|373|371|373|371|373|371|0
1725898460000|2024-09-09 16:14:20|372|370|372|370|373|370|372|370|0
1725898490000|2024-09-09 16:14:50|373||373||373||373||0
1725898500000|2024-09-09 16:15:00||371||370||371||370|0
1725898510000|2024-09-09 16:15:10|372|371|373|370|373|371|372|370|400
1725898520000|2024-09-09 16:15:20||371||371||371||371|0
1725898530000|2024-09-09 16:15:30|372|370|372|370|372|370|372|370|0
1725898550000|2024-09-09 16:15:50|373|371|373|371|373|371|373|371|0
1725898570000|2024-09-09 16:16:10|372||372||372||372||0
1725898580000|2024-09-09 16:16:20||370||370||371||370|0
1725898820000|2024-09-09 16:20:20||371||370||371||370|0
1725898890000|2024-09-09 16:21:30||371||371||371||370|0
1725898900000|2024-09-09 16:21:40|373||373||373||373||100
1725898930000|2024-09-09 16:22:10|374|372|374|372|374|372|374|372|0
1725898940000|2024-09-09 16:22:20|375|373|374|373|375|373|374|372|0
1725898950000|2024-09-09 16:22:30|375|372|375|373|375|373|374|372|0
1725898970000|2024-09-09 16:22:50|374|372|375|373|375|373|374|372|0
1725898980000|2024-09-09 16:23:00|374|372|375|373|375|373|374|372|0
1725898990000|2024-09-09 16:23:10|374|372|374|372|374|373|374|372|0
1725899000000|2024-09-09 16:23:20|375|373|375|373|375|373|374|372|0
1725899030000|2024-09-09 16:23:50|374|372|374|372|374|372|374|372|0
1725899040000|2024-09-09 16:24:00|375||375||375||375||0
1725899050000|2024-09-09 16:24:10|374||375||375||374||0
1725899060000|2024-09-09 16:24:20||373||373||373||373|0
1725899070000|2024-09-09 16:24:30|374|372|374|372|374|372|374|372|0
1725899080000|2024-09-09 16:24:40|375||375||375||374||0
1725899090000|2024-09-09 16:24:50|374||374||374||374||0
1725899100000|2024-09-09 16:25:00|375||374||375||374||0
1725899110000|2024-09-09 16:25:10|375||374||375||374||0
1725899120000|2024-09-09 16:25:20|375||375||375||374||0
1725899130000|2024-09-09 16:25:30|374||374||374||374||0
1725899140000|2024-09-09 16:25:40|375|373|374|372|375|373|374|372|0
1725899150000|2024-09-09 16:25:50|375||374||375||374||0
1725899160000|2024-09-09 16:26:00|375|373|375|373|375|373|374|373|0
1725899170000|2024-09-09 16:26:10|374||374||374||374||0
1725899180000|2024-09-09 16:26:20|375||374||375||374||0
1725899190000|2024-09-09 16:26:30|375|372|375|372|375|372|374|372|0
1725899200000|2024-09-09 16:26:40|374|373|375|372|375|373|374|372|0
1725899220000|2024-09-09 16:27:00|374|373|374|373|374|373|374|373|0
1725899230000|2024-09-09 16:27:10|375||375||375||374||0
1725899240000|2024-09-09 16:27:20|374||375||375||374||0
1725899260000|2024-09-09 16:27:40|374||375||375||374||400
1725899320000|2024-09-09 16:28:40|374||375||375||374||0
1725899390000|2024-09-09 16:29:50||374||374||374||374|0
1725899420000|2024-09-09 16:30:20|||||||||300
1725899460000|2024-09-09 16:31:00|376||376||376||376||300
1725899470000|2024-09-09 16:31:10|377|375|377|375|377|375|377|375|300
1725899480000|2024-09-09 16:31:20|376|374|376|374|376|374|376|374|0
1725899490000|2024-09-09 16:31:30|377|375|377|375|377|375|377|375|0
1725899510000|2024-09-09 16:31:50|376||377||377||376||0
1725899530000|2024-09-09 16:32:10|376||377||377||376||0
1725899540000|2024-09-09 16:32:20|376|374|376|375|377|375|376|374|1000
1725899550000|2024-09-09 16:32:30|377|374|377|374|377|374|376|374|0
1725899570000|2024-09-09 16:32:50||375||375||375||375|0
1725899630000|2024-09-09 16:33:50|||||||||100
1725899650000|2024-09-09 16:34:10|376|374|377|375|377|375|376|374|0
1725899670000|2024-09-09 16:34:30|376||376||377||376||0
1725899680000|2024-09-09 16:34:40|377||377||377||377||0
1725899690000|2024-09-09 16:34:50|376||377||377||376||0
1725899700000|2024-09-09 16:35:00|376||376||377||376||0
1725899730000|2024-09-09 16:35:30||374||374||374||374|1100
1725899740000|2024-09-09 16:35:40||375||374||375||374|0
1725899750000|2024-09-09 16:35:50|375||375||375||375||0
1725899780000|2024-09-09 16:36:20||373||373||373||373|200
1725899800000|2024-09-09 16:36:40|374||375||375||374||0
1725899810000|2024-09-09 16:36:50|374|372|374|372|374|372|374|372|0
1725899970000|2024-09-09 16:39:30||373||373||373||373|0
1725900030000|2024-09-09 16:40:30|375|374|376|374|376|374|375|374|3100
1725900040000|2024-09-09 16:40:40||373||373||373||373|0
1725900050000|2024-09-09 16:40:50|375|374|375|373|375|374|375|373|0
1725900060000|2024-09-09 16:41:00|376|374|376|374|376|374|376|374|0
1725900110000|2024-09-09 16:41:50||375||375||375||375|0
1725900120000|2024-09-09 16:42:00||374||374||374||374|0
1725900130000|2024-09-09 16:42:10||375||375||375||375|0
1725900160000|2024-09-09 16:42:40||374||375||375||374|1000
1725900170000|2024-09-09 16:42:50||374||374||374||374|0
1725900180000|2024-09-09 16:43:00||375||375||375||375|0
1725900200000|2024-09-09 16:43:20||374||374||374||374|0
1725900210000|2024-09-09 16:43:30||375||374||375||374|0
1725900230000|2024-09-09 16:43:50|375|373|375|373|375|373|375|373|3400
1725900240000|2024-09-09 16:44:00|376|374|376|374|376|374|376|374|0
1725900250000|2024-09-09 16:44:10|375|373|375|373|375|373|375|373|0
1725900260000|2024-09-09 16:44:20|376|374|376|374|376|374|376|374|0
1725900270000|2024-09-09 16:44:30|375|373|375|373|376|373|375|373|0
1725900280000|2024-09-09 16:44:40|376|374|376|374|376|374|376|374|0
1725900340000|2024-09-09 16:45:40|375|373|376|374|376|374|375|373|0
1725900350000|2024-09-09 16:45:50||373||374||374||373|0
1725900360000|2024-09-09 16:46:00|375||375||375||375||0
1725900370000|2024-09-09 16:46:10|376|373|376|373|376|373|376|373|0
1725900380000|2024-09-09 16:46:20|375|374|376|375|376|375|375|374|200
1725900390000|2024-09-09 16:46:30||374||374||374||374|0
1725900400000|2024-09-09 16:46:40||375||375||375||375|0
1725900410000|2024-09-09 16:46:50||374||374||374||374|0
1725900440000|2024-09-09 16:47:20|375|373|376|373|376|373|375|373|0
1725900470000|2024-09-09 16:47:50||374||374||374||374|0
1725900480000|2024-09-09 16:48:00|375||376||376||375||0
1725900590000|2024-09-09 16:49:50||375||374||375||374|0
1725900610000|2024-09-09 16:50:10||375||375||375||375|0
1725900670000|2024-09-09 16:51:10||374||374||374||374|0
1725900700000|2024-09-09 16:51:40||375||374||375||374|0
1725900720000|2024-09-09 16:52:00|375||376||376||375||0
1725900730000|2024-09-09 16:52:10|375|373|375|373|376|373|375|373|0
1725900760000|2024-09-09 16:52:40|376|374|376|374|376|374|376|374|0
1725900820000|2024-09-09 16:53:40|375||376||376||375||0
1725900850000|2024-09-09 16:54:10|375|373|376|373|376|373|375|373|0
1725900860000|2024-09-09 16:54:20||375||375||375||375|0
1725900870000|2024-09-09 16:54:30|375|374|375|374|375|374|375|374|1600
1725900880000|2024-09-09 16:54:40||373||373||374||373|0
1725900890000|2024-09-09 16:54:50|376|374|376|374|376|374|376|374|0
1725900900000|2024-09-09 16:55:00|375||376||376||375||0
1725901030000|2024-09-09 16:57:10|375|373|375|373|375|374|375|373|0
1725901050000|2024-09-09 16:57:30||374||373||374||373|0
1725901060000|2024-09-09 16:57:40||374||373||374||373|0
1725901090000|2024-09-09 16:58:10|374||374||374||374||0
1725901100000|2024-09-09 16:58:20|375||374||375||374||0
1725901110000|2024-09-09 16:58:30|375||375||375||375||0
1725901120000|2024-09-09 16:58:40|376|374|376|374|376|374|376|374|0
1725901130000|2024-09-09 16:58:50|375|373|375|374|375|374|375|373|0
1725901140000|2024-09-09 16:59:00|376|373|375|373|376|373|375|373|0
1725901150000|2024-09-09 16:59:10||374||373||374||373|0
1725901160000|2024-09-09 16:59:20||374||374||374||373|0
1725901170000|2024-09-09 16:59:30||373||373||373||373|0
1725901200000|2024-09-09 17:00:00||374||373||374||373|0
1725901210000|2024-09-09 17:00:10||374||374||374||374|0
1725901300000|2024-09-09 17:01:40|376|375|376|374|376|375|376|374|800
1725901330000|2024-09-09 17:02:10|375|373|375|374|375|374|375|373|0
1725901380000|2024-09-09 17:03:00||373||373||373||373|0
1725901410000|2024-09-09 17:03:30|374||375||375||374||0
1725901480000|2024-09-09 17:04:40||374||374||374||373|0
1725901560000|2024-09-09 17:06:00|376||376||376||376||700
1725901740000|2024-09-09 17:09:00|377|375|377|375|377|375|377|375|100
1725901760000|2024-09-09 17:09:20||376||376||376||376|0
1725901770000|2024-09-09 17:09:30||375||375||375||375|0
1725901790000|2024-09-09 17:09:50||376||376||376||376|0
1725901800000|2024-09-09 17:10:00||375||375||375||375|0
1725901950000|2024-09-09 17:12:30||376||375||376||375|0
1725901990000|2024-09-09 17:13:10|376||376||376||376||0
1725902040000|2024-09-09 17:14:00|375|374|376|374|376|374|375|374|2200
1725902100000|2024-09-09 17:15:00|375||375||375||375||1200
1725902110000|2024-09-09 17:15:10||373||373||373||373|100
1725902150000|2024-09-09 17:15:50|376|374|376|374|376|374|376|374|0
1725902250000|2024-09-09 17:17:30|377|375|377|375|377|375|377|375|0
1725902290000|2024-09-09 17:18:10|376|374|376|374|376|374|376|374|0
1725902300000|2024-09-09 17:18:20|377|375|377|375|377|375|377|375|0
1725902340000|2024-09-09 17:19:00|376||377||377||376||0
1725902350000|2024-09-09 17:19:10|376|374|377|375|377|375|376|374|0
1725902370000|2024-09-09 17:19:30|376|374|377|375|377|375|376|374|0
1725902380000|2024-09-09 17:19:40|376||377||377||376||0
1725902390000|2024-09-09 17:19:50|376||377||377||376||0
1725902410000|2024-09-09 17:20:10|376|374|376|374|376|374|376|374|0
1725902440000|2024-09-09 17:20:40|375||376||376||375||0
1725902450000|2024-09-09 17:20:50|375||376||376||375||0
1725902460000|2024-09-09 17:21:00|375|375|376|374|376|375|375|374|100
1725902480000|2024-09-09 17:21:20|||||||||500
1725902510000|2024-09-09 17:21:50|375|373|375|373|375|373|375|373|0
1725902520000|2024-09-09 17:22:00||374||374||374||374|0
1725902530000|2024-09-09 17:22:10|||||||||700
1725902550000|2024-09-09 17:22:30|||||||||1000
1725902560000|2024-09-09 17:22:40|374|373|374|373|374|373|374|373|500
1725902570000|2024-09-09 17:22:50|375||374||375||374||0
1725902590000|2024-09-09 17:23:10|375||375||375||375||2100
1725902670000|2024-09-09 17:24:30|374||374||374||374||0
1725902680000|2024-09-09 17:24:40|375||375||375||375||0
1725902690000|2024-09-09 17:24:50|374||374||374||374||0
1725902700000|2024-09-09 17:25:00|375||374||375||374||0
1725902710000|2024-09-09 17:25:10|375||375||375||375||0
1725902720000|2024-09-09 17:25:20|374||375||375||374||0
1725902800000|2024-09-09 17:26:40|||||||||100
1725902910000|2024-09-09 17:28:30|374||374||374||374||0
1725902960000|2024-09-09 17:29:20|375||375||375||375||1700
1725902990000|2024-09-09 17:29:50|376|374|376|374|376|374|376|374|0
1725903040000|2024-09-09 17:30:40|375||376||376||375||0
1725903060000|2024-09-09 17:31:00|375|373|375|373|376|373|375|373|0
1725903140000|2024-09-09 17:32:20|374|372|375|373|375|373|374|372|200
1725903150000|2024-09-09 17:32:30|374|372|375|373|375|373|374|372|0
1725903180000|2024-09-09 17:33:00|374||375||375||374||0
1725903200000|2024-09-09 17:33:20|374||375||375||374||0
1725903210000|2024-09-09 17:33:30|374|372|374|372|375|373|374|372|0
1725903220000|2024-09-09 17:33:40|375|373|375|373|375|373|375|373|100
1725903310000|2024-09-09 17:35:10||374||374||374||374|0
1725903410000|2024-09-09 17:36:50|374|373|375|373|375|373|374|373|0
1725903650000|2024-09-09 17:40:50|374|372|374|372|374|372|374|372|0
1725903750000|2024-09-09 17:42:30|373||374||374||373||0
1725903770000|2024-09-09 17:42:50|373|371|373|371|373|371|373|371|0
1725903780000|2024-09-09 17:43:00|374|372|374|372|374|372|374|372|0
1725903790000|2024-09-09 17:43:10|373||374||374||373||0
1725903820000|2024-09-09 17:43:40|373|371|374|371|374|371|373|371|0
1725903830000|2024-09-09 17:43:50|373|372|374|372|374|372|373|372|0
1725903840000|2024-09-09 17:44:00|373|371|373|371|373|371|373|371|0
1725903860000|2024-09-09 17:44:20||372||372||372||372|100
1725903870000|2024-09-09 17:44:30||371||372||372||371|0
1725903880000|2024-09-09 17:44:40||371||371||371||371|0
1725903900000|2024-09-09 17:45:00||372||372||372||371|0
1725903910000|2024-09-09 17:45:10||371||372||372||371|0
1725903930000|2024-09-09 17:45:30||371||372||372||371|0
1725903940000|2024-09-09 17:45:40|374||374||374||374||300
1725903950000|2024-09-09 17:45:50|373||373||373||373||0
1725903960000|2024-09-09 17:46:00|374|373|375|373|375|373|374|373|200
1725903980000|2024-09-09 17:46:20|374||375||375||374||0
1725904020000|2024-09-09 17:47:00|||||||||3000
1725904230000|2024-09-09 17:50:30|376|374|376|374|376|374|376|374|500
1725904430000|2024-09-09 17:53:50||375||374||375||374|0
1725904560000|2024-09-09 17:56:00|375|373|375|373|375|373|375|373|0
1725904670000|2024-09-09 17:57:50|374||375||375||374||0
1725904680000|2024-09-09 17:58:00|374|372|374|372|374|372|374|372|0
1725904780000|2024-09-09 17:59:40|373||374||374||373||0
1725904810000|2024-09-09 18:00:10|373||374||374||373||0
1725905100000|2024-09-09 18:05:00|375|373|375|373|375|373|375|373|0
1725905180000|2024-09-09 18:06:20|||||||||1000
1725905230000|2024-09-09 18:07:10|374|372|374|372|374|372|374|372|100
1725905270000|2024-09-09 18:07:50|373||373||373||373||0
1725905290000|2024-09-09 18:08:10|374||374||374||374||1500
1725905310000|2024-09-09 18:08:30||373||373||373||373|0
1725905330000|2024-09-09 18:08:50|375||375||375||375||0
1725905480000|2024-09-09 18:11:20|374||374||374||374||400
1725905540000|2024-09-09 18:12:20||372||372||372||372|100
1725905600000|2024-09-09 18:13:20|373||373||373||373||0
1725905610000|2024-09-09 18:13:30|374||374||374||374||0
1725905640000|2024-09-09 18:14:00|373||374||374||373||0
1725905690000|2024-09-09 18:14:50|373||374||374||373||0
1725905700000|2024-09-09 18:15:00|373||373||374||373||0
1725905710000|2024-09-09 18:15:10|374||373||374||373||0
1725905720000|2024-09-09 18:15:20|374||374||374||373||0
1725905730000|2024-09-09 18:15:30|373||374||374||373||0
1725905760000|2024-09-09 18:16:00|373||374||374||373||0
1725905980000|2024-09-09 18:19:40|375|373|375|373|375|373|375|373|0
1725906000000|2024-09-09 18:20:00|||||||||1700
1725906030000|2024-09-09 18:20:30|374|372|374|372|375|372|374|372|0
1725906040000|2024-09-09 18:20:40|375|373|375|373|375|373|375|373|0
1725906060000|2024-09-09 18:21:00|374||375||375||374||0
1725906090000|2024-09-09 18:21:30|374||375||375||374||0
1725906100000|2024-09-09 18:21:40|374|372|374|372|374|372|374|372|0
1725906110000|2024-09-09 18:21:50||373||373||373||373|0
1725906120000|2024-09-09 18:22:00|375||375||375||375||0
1725906130000|2024-09-09 18:22:10|374|372|375|373|375|373|374|372|0
1725906210000|2024-09-09 18:23:30||374||374||374||374|0
1725906310000|2024-09-09 18:25:10||373||374||374||373|0
1725906320000|2024-09-09 18:25:20||373||373||373||373|0
1725906390000|2024-09-09 18:26:30||374||374||374||374|0
1725906400000|2024-09-09 18:26:40|376|375|376|375|376|375|376|375|400
1725906410000|2024-09-09 18:26:50||374||374||374||374|0
1725906500000|2024-09-09 18:28:20|375||375||375||375||0
1725906590000|2024-09-09 18:29:50|374|373|375|373|375|373|374|373|400
1725906610000|2024-09-09 18:30:10|374|372|375|372|375|372|374|372|0
1725906640000|2024-09-09 18:30:40|374|373|375|373|375|373|374|373|0
1725906680000|2024-09-09 18:31:20|374||375||375||374||0
1725906710000|2024-09-09 18:31:50|374|372|374|372|374|372|374|372|0
1725906720000|2024-09-09 18:32:00|375|373|375|373|375|373|375|373|0
1725906780000|2024-09-09 18:33:00|374|372|375|373|375|373|374|372|0
1725906790000|2024-09-09 18:33:10|374|372|374|372|374|372|374|372|0
1725906800000|2024-09-09 18:33:20|375||375||375||375||0
1725906810000|2024-09-09 18:33:30|374|373|375|373|375|373|374|373|0
1725906850000|2024-09-09 18:34:10|374|372|374|372|374|372|374|372|0
1725906890000|2024-09-09 18:34:50|375|373|375|373|375|373|375|373|0
1725906980000|2024-09-09 18:36:20|374||375||375||374||0
1725907020000|2024-09-09 18:37:00|374||375||375||374||0
1725907030000|2024-09-09 18:37:10|374||375||375||374||0
1725907040000|2024-09-09 18:37:20|374|372|375|373|375|373|374|372|0
1725907050000|2024-09-09 18:37:30|374|372|374|372|374|372|374|372|0
1725907080000|2024-09-09 18:38:00|373|371|373|371|373|371|373|371|600
1725907100000|2024-09-09 18:38:20|372||373||373||372||200
1725907170000|2024-09-09 18:39:30|372|370|372|370|372|370|372|370|0
1725907190000|2024-09-09 18:39:50|373|371|373|371|373|371|373|371|0
1725907230000|2024-09-09 18:40:30|372||373||373||372||0
1725907300000|2024-09-09 18:41:40|372|372|373|372|373|372|372|372|700
1725907310000|2024-09-09 18:41:50|374||373||374||373||0
1725907320000|2024-09-09 18:42:00|374||374||374||374||0
1725907330000|2024-09-09 18:42:10|373||374||374||373||0
1725907340000|2024-09-09 18:42:20|373|371|374|372|374|372|373|371|0
1725907360000|2024-09-09 18:42:40|373|371|374|372|374|372|373|371|0
1725907380000|2024-09-09 18:43:00|375|373|375|373|375|373|375|373|300
1725907450000|2024-09-09 18:44:10|||||||||4200
1725907490000|2024-09-09 18:44:50||374||374||374||374|0
1725907510000|2024-09-09 18:45:10||373||373||373||373|0
1725907670000|2024-09-09 18:47:50|376|374|376|374|376|374|376|374|0
1725907680000|2024-09-09 18:48:00|||||||||100
1725907740000|2024-09-09 18:49:00|375||376||376||375||200
1725907770000|2024-09-09 18:49:30||375||374||375||374|0
1725907800000|2024-09-09 18:50:00||375||374||375||374|0
1725907810000|2024-09-09 18:50:10||375||375||375||375|0
1725907840000|2024-09-09 18:50:40||374||374||374||374|0
1725907850000|2024-09-09 18:50:50||375||375||375||375|0
1725907930000|2024-09-09 18:52:10|377||377||377||377||600
1725907980000|2024-09-09 18:53:00|376||376||376||376||0
1725907990000|2024-09-09 18:53:10|||||||||200
1725908010000|2024-09-09 18:53:30|377|376|377|376|377|376|377|376|500
1725908020000|2024-09-09 18:53:40||375||376||376||375|0
1725908040000|2024-09-09 18:54:00||375||375||375||375|0
1725908050000|2024-09-09 18:54:10||376||376||376||376|0
1725908060000|2024-09-09 18:54:20||375||375||376||375|100
1725908070000|2024-09-09 18:54:30||376||376||376||376|0
1725908080000|2024-09-09 18:54:40||375||376||376||375|0
1725908130000|2024-09-09 18:55:30|||||||||300
1725908190000|2024-09-09 18:56:30|||||||||400
1725908210000|2024-09-09 18:56:50||375||375||375||375|1000
1725908220000|2024-09-09 18:57:00|376||377||377||376||0
1725908260000|2024-09-09 18:57:40|376||377||377||376||300
1725908300000|2024-09-09 18:58:20|376||376||376||376||300
1725908400000|2024-09-09 19:00:00|377||377||377||377||400
1725908420000|2024-09-09 19:00:20|376||377||377||376||0
1725908440000|2024-09-09 19:00:40|||||||||1400
1725908530000|2024-09-09 19:02:10|376||377||377||376||0
1725908540000|2024-09-09 19:02:20|376||376||377||376||0
1725908550000|2024-09-09 19:02:30|377||377||377||377||0
1725908580000|2024-09-09 19:03:00|378|376|378|376|378|376|378|376|200
1725908610000|2024-09-09 19:03:30||377||377||377||377|0
1725908620000|2024-09-09 19:03:40||376||376||376||376|0
1725908680000|2024-09-09 19:04:40|377|375|377|375|377|375|377|375|3600
1725908950000|2024-09-09 19:09:10|378|376|378|377|378|377|378|376|100
1725909100000|2024-09-09 19:11:40||376||376||376||376|700
1725909280000|2024-09-09 19:14:40|377||378||378||377||0
1725909480000|2024-09-09 19:18:00|377||378||378||377||1400
1725909540000|2024-09-09 19:19:00|377||377||377||377||0
1725909560000|2024-09-09 19:19:20|378||378||378||378||0
1725909610000|2024-09-09 19:20:10|377||378||378||377||0
1725909630000|2024-09-09 19:20:30|377||378||378||377||0
1725909660000|2024-09-09 19:21:00|377|375|376|375|378|375|376|375|200
1725909670000|2024-09-09 19:21:10|377||377||377||377||0
1725909700000|2024-09-09 19:21:40|376||376||376||376||0
1725909730000|2024-09-09 19:22:10|377||377||377||377||0
1725909770000|2024-09-09 19:22:50|376||376||376||376||0
1725909850000|2024-09-09 19:24:10|377||377||377||377||500
1725909890000|2024-09-09 19:24:50|376||376||376||376||0
1725909910000|2024-09-09 19:25:10|378|376|378|376|378|376|378|376|600
1725909920000|2024-09-09 19:25:20|||||||||900
1725910050000|2024-09-09 19:27:30|||||||||100
1725910140000|2024-09-09 19:29:00||377||377||377||377|0
1725910190000|2024-09-09 19:29:50|||||||||500
1725910210000|2024-09-09 19:30:10|||||||||100
1725910220000|2024-09-09 19:30:20|377|376|377|376|377|376|377|376|300
1725910230000|2024-09-09 19:30:30|378||378||378||378||0
1725910240000|2024-09-09 19:30:40|||||||||100
1725910270000|2024-09-09 19:31:10|377||378||378||377||0
1725910550000|2024-09-09 19:35:50|377|377|378|376|378|377|377|376|100
1725910600000|2024-09-09 19:36:40|379|377|379|377|379|378|379|377|1700
1725910630000|2024-09-09 19:37:10||378||378||378||378|0
1725910700000|2024-09-09 19:38:20||377||377||377||377|600
1725910730000|2024-09-09 19:38:50|378||378||378||378||0
1725910760000|2024-09-09 19:39:20|||||||||2800
1725910810000|2024-09-09 19:40:10|||||||||500
1725910820000|2024-09-09 19:40:20|||||||||700
1725910840000|2024-09-09 19:40:40|379|378|379|378|379|378|379|378|600
1725910930000|2024-09-09 19:42:10|380|379|380|379|380|379|380|379|700
1725910950000|2024-09-09 19:42:30|||||||||400
1725911000000|2024-09-09 19:43:20|379|378|379|378|379|378|379|378|200
1725911030000|2024-09-09 19:43:50|||||||||500
1725911070000|2024-09-09 19:44:30|380||379||380||379||0
1725911200000|2024-09-09 19:46:40|||||||||100
1725911290000|2024-09-09 19:48:10|379|377|379|377|379|377|379|377|0
1725911390000|2024-09-09 19:49:50|380|378|379|377|380|378|379|377|400
1725911440000|2024-09-09 19:50:40|380|376|379|377|380|377|379|376|0
1725911450000|2024-09-09 19:50:50|380|376|380|377|380|377|380|376|0
1725911470000|2024-09-09 19:51:10|379|376|379|377|379|377|378|376|100
1725911490000|2024-09-09 19:51:30|378|376|379|376|379|377|378|375|0
1725911510000|2024-09-09 19:51:50|378|375|378|375|378|375|378|375|0
1725911520000|2024-09-09 19:52:00|379|376|377|375|379|376|377|375|0
1725911580000|2024-09-09 19:53:00|378|376|378|376|378|376|378|376|0
1725911590000|2024-09-09 19:53:10|379|377|379|377|379|377|379|377|0
1725911600000|2024-09-09 19:53:20|378|376|378|376|379|377|378|376|0
1725911610000|2024-09-09 19:53:30|379|377|379|377|379|377|379|377|0
1725911620000|2024-09-09 19:53:40|378|376|379|376|379|376|377|375|300
1725911660000|2024-09-09 19:54:20|378|375|379|376|379|376|378|375|2800
1725911690000|2024-09-09 19:54:50|378|375|378|375|378|375|378|375|0
1725911700000|2024-09-09 19:55:00|379|376|380|377|380|377|378|376|100
1725911750000|2024-09-09 19:55:50|379|376|379|376|379|376|379|376|0
1725911760000|2024-09-09 19:56:00|380|378|379|376|380|378|379|376|0
1725911790000|2024-09-09 19:56:30|380|377|379|377|380|377|379|377|0
1725911820000|2024-09-09 19:57:00|378|376|378|376|378|376|378|376|0
1725911850000|2024-09-09 19:57:30|379|377|379|377|379|377|379|377|0
1725911860000|2024-09-09 19:57:40|380|376|379|376|380|376|379|376|0
1725911880000|2024-09-09 19:58:00|380|377|380|377|380|377|380|377|0
1725911910000|2024-09-09 19:58:30|379||380||380||379||0
1725911930000|2024-09-09 19:58:50|379|376|379|377|379|377|379|376|0
1725911940000|2024-09-09 19:59:00|380|378|380|378|380|378|379|377|200
1725911960000|2024-09-09 19:59:20|379|377|380|378|380|378|379|377|2900
1725911970000|2024-09-09 19:59:30|379|377|380|378|380|378|379|377|600
1725911990000|2024-09-09 19:59:50|381|377|380|377|381|377|380|377|0
1725975000000|2024-09-10 13:30:00|383|380|380|375|383|380|380|375|1100
1725975010000|2024-09-10 13:30:10||376||376||376||376|0
1725975020000|2024-09-10 13:30:20|382||382||382||382||200
1725975030000|2024-09-10 13:30:30|380|375|379|375|380|375|379|375|100
1725975040000|2024-09-10 13:30:40||376||376||376||376|0
1725975060000|2024-09-10 13:31:00|378|375|378|375|378|376|378|375|0
1725975070000|2024-09-10 13:31:10|377||377||377||377||0
1725975080000|2024-09-10 13:31:20|378||377||378||377||200
1725975100000|2024-09-10 13:31:40|376|374|377|375|377|375|376|374|100
1725975120000|2024-09-10 13:32:00||374||375||375||374|0
1725975140000|2024-09-10 13:32:20|376||376||376||376||100
1725975150000|2024-09-10 13:32:30|377||377||377||377||200
1725975170000|2024-09-10 13:32:50|376||377||377||376||0
1725975210000|2024-09-10 13:33:30|379|376|380|377|380|377|378|376|200
1725975220000|2024-09-10 13:33:40|379|376|379|376|379|376|378|375|0
1725975230000|2024-09-10 13:33:50|378|377|377|375|378|377|377|375|100
1725975240000|2024-09-10 13:34:00|376|374|377|375|377|375|375|374|800
1725975250000|2024-09-10 13:34:10|378||378||378||378||0
1725975260000|2024-09-10 13:34:20|377|374|377|374|377|374|376|374|0
1725975280000|2024-09-10 13:34:40|376||376||376||376||0
1725975290000|2024-09-10 13:34:50|377|375|377|375|377|375|377|375|0
1725975310000|2024-09-10 13:35:10|378|376|378|376|378|376|378|376|0
1725975330000|2024-09-10 13:35:30|377|375|378|376|378|376|377|375|0
1725975340000|2024-09-10 13:35:40||375||376||376||375|1000
1725975350000|2024-09-10 13:35:50||375||375||375||375|0
1725975360000|2024-09-10 13:36:00|377||376||377||376||0
1725975380000|2024-09-10 13:36:20||374||374||374||374|400
1725975410000|2024-09-10 13:36:50|374|372|373|371|374|372|373|371|300
1725975440000|2024-09-10 13:37:20||370||370||370||370|0
1725975450000|2024-09-10 13:37:30||371||371||371||371|0
1725975470000|2024-09-10 13:37:50||370||370||370||370|0
1725975510000|2024-09-10 13:38:30|372||373||373||372||0
1725975520000|2024-09-10 13:38:40|372||372||372||372||0
1725975540000|2024-09-10 13:39:00|371||372||372||371||0
1725975550000|2024-09-10 13:39:10|373|371|373|371|373|371|373|371|0
1725975560000|2024-09-10 13:39:20||370||370||370||370|0
1725975580000|2024-09-10 13:39:40||371||371||371||371|0
1725975590000|2024-09-10 13:39:50|||||||||400
1725975600000|2024-09-10 13:40:00|372||372||372||372||0
1725975620000|2024-09-10 13:40:20|373||373||373||373||0
1725975640000|2024-09-10 13:40:40|372|370|371|370|372|370|371|370|500
1725975650000|2024-09-10 13:40:50|372|371|373|371|373|371|372|371|400
1725975660000|2024-09-10 13:41:00||372||372||372||372|0
1725975710000|2024-09-10 13:41:50|374||374||374||374||0
1725975750000|2024-09-10 13:42:30||373||373||373||373|0
1725975760000|2024-09-10 13:42:40||372||372||372||372|0
1725975810000|2024-09-10 13:43:30|373||373||373||373||0
1725975820000|2024-09-10 13:43:40|374||374||374||374||0
1725975830000|2024-09-10 13:43:50|||||||||300
1725975890000|2024-09-10 13:44:50|375|373|375|373|375|373|375|373|100
1725975900000|2024-09-10 13:45:00|374|372|374|372|374|372|374|372|0
1725975940000|2024-09-10 13:45:40|375|373|375|373|375|373|375|372|0
1725975950000|2024-09-10 13:45:50|374|372|374|372|374|372|374|372|0
1725975970000|2024-09-10 13:46:10|373||374||374||373||0
1725975980000|2024-09-10 13:46:20|373||374||374||373||1300
1725976010000|2024-09-10 13:46:50|375|373|375|373|375|373|374|372|0
1725976060000|2024-09-10 13:47:40||374||374||374||374|0
1725976080000|2024-09-10 13:48:00|376||376||376||376||300
1725976090000|2024-09-10 13:48:10|375||376||376||375||700
1725976100000|2024-09-10 13:48:20|375||375||376||375||0
1725976110000|2024-09-10 13:48:30|376|373|375|373|376|373|375|373|100
1725976120000|2024-09-10 13:48:40||374||374||374||374|0
1725976130000|2024-09-10 13:48:50|376||375||376||375||0
1725976140000|2024-09-10 13:49:00|376||375||376||375||0
1725976150000|2024-09-10 13:49:10|376||376||376||376||0
1725976160000|2024-09-10 13:49:20||375||374||375||374|200
1725976180000|2024-09-10 13:49:40|375||376||376||375||0
1725976200000|2024-09-10 13:50:00|375||375||376||375||0
1725976210000|2024-09-10 13:50:10|376|373|374|373|376|373|374|373|100
1725976230000|2024-09-10 13:50:30|375|372|374|372|375|372|374|372|1400
1725976360000|2024-09-10 13:52:40||373||372||373||372|0
1725976380000|2024-09-10 13:53:00||373||373||373||373|0
1725976410000|2024-09-10 13:53:30|||||||||300
1725976420000|2024-09-10 13:53:40||372||372||372||372|100
1725976430000|2024-09-10 13:53:50|375|373|375|373|375|373|375|373|0
1725976440000|2024-09-10 13:54:00|374|374|375|373|375|374|374|373|0
1725976530000|2024-09-10 13:55:30|374||375||375||374||100
1725976540000|2024-09-10 13:55:40|376|374|376|374|376|374|376|374|200
1725976550000|2024-09-10 13:55:50|||||||||100
1725976560000|2024-09-10 13:56:00||375||374||375||374|0
1725976580000|2024-09-10 13:56:20|375|373|376|374|376|374|375|373|0
1725976590000|2024-09-10 13:56:30||373||373||373||373|0
1725976600000|2024-09-10 13:56:40|375||375||375||375||400
1725976620000|2024-09-10 13:57:00|374|372|374|372|374|372|374|372|100
1725976650000|2024-09-10 13:57:30|373|371|372|370|373|371|372|370|800
1725976660000|2024-09-10 13:57:40|373|371|372|370|373|371|372|370|0
1725976680000|2024-09-10 13:58:00||371||371||371||371|0
1725976690000|2024-09-10 13:58:10||370||370||370||370|200
1725976720000|2024-09-10 13:58:40||371||370||371||370|0
1725976730000|2024-09-10 13:58:50||371||371||371||370|0
1725976740000|2024-09-10 13:59:00||370||371||371||370|0
1725976750000|2024-09-10 13:59:10||370||370||371||370|0
1725976760000|2024-09-10 13:59:20||371||371||371||371|0
1725976790000|2024-09-10 13:59:50|373||373||373||373||100
1725976800000|2024-09-10 14:00:00|374||373||374||373||0
1725976810000|2024-09-10 14:00:10|374|372|374|371|374|372|374|371|0
1725976820000|2024-09-10 14:00:20||372||372||372||372|0
1725976830000|2024-09-10 14:00:30||373||372||373||372|0
1725976850000|2024-09-10 14:00:50|375|373|375|372|375|373|375|372|0
1725976900000|2024-09-10 14:01:40|374|373|375|373|375|373|374|373|0
1725976920000|2024-09-10 14:02:00|374||375||375||374||0
1725976930000|2024-09-10 14:02:10|374|372|374|372|374|372|374|372|0
1725976940000|2024-09-10 14:02:20||373||372||373||372|0
1725976950000|2024-09-10 14:02:30|375|373|375|373|375|373|375|373|0
1725976980000|2024-09-10 14:03:00|374|372|374|372|374|372|374|372|0
1725977000000|2024-09-10 14:03:20|375|373|375|373|375|373|375|372|0
1725977030000|2024-09-10 14:03:50|374|372|374|372|374|372|374|372|0
1725977050000|2024-09-10 14:04:10||373||372||373||372|0
1725977060000|2024-09-10 14:04:20|375|373|376|373|376|374|375|373|300
1725977080000|2024-09-10 14:04:40||374||373||374||373|0
1725977090000|2024-09-10 14:04:50||374||374||374||374|0
1725977100000|2024-09-10 14:05:00||373||373||373||373|0
1725977120000|2024-09-10 14:05:20|375||375||375||375||0
1725977140000|2024-09-10 14:05:40||374||374||374||374|0
1725977150000|2024-09-10 14:05:50|374|373|374|372|374|373|374|372|0
1725977190000|2024-09-10 14:06:30|373||373||373||373||0
1725977220000|2024-09-10 14:07:00|||||||||900
1725977240000|2024-09-10 14:07:20||371||371||371||371|500
1725977250000|2024-09-10 14:07:30||372||372||372||372|0
1725977260000|2024-09-10 14:07:40|374|373|374|373|374|373|374|373|0
1725977280000|2024-09-10 14:08:00|375|374|376|374|376|374|375|374|100
1725977290000|2024-09-10 14:08:10||375||375||375||375|0
1725977300000|2024-09-10 14:08:20||374||375||375||374|0
1725977310000|2024-09-10 14:08:30|377||377||377||377||100
1725977330000|2024-09-10 14:08:50|376|374|376|374|376|374|376|374|0
1725977340000|2024-09-10 14:09:00||375||374||375||374|0
1725977360000|2024-09-10 14:09:20|377|375|377|375|377|375|377|375|0
1725977370000|2024-09-10 14:09:30|376|374|376|374|376|374|376|374|0
1725977400000|2024-09-10 14:10:00||373||373||374||373|0
1725977410000|2024-09-10 14:10:10||374||374||374||374|0
1725977420000|2024-09-10 14:10:20|375|373|376|373|376|374|375|373|0
1725977430000|2024-09-10 14:10:30|375||376||376||375||0
1725977440000|2024-09-10 14:10:40|375|374|375|373|375|374|375|373|0
1725977460000|2024-09-10 14:11:00|374||374||375||374||0
1725977480000|2024-09-10 14:11:20|373|372|373|372|373|372|373|372|100
1725977500000|2024-09-10 14:11:40|||||||||800
1725977520000|2024-09-10 14:12:00||371||371||371||371|100
1725977530000|2024-09-10 14:12:10|372|370|372|370|372|370|372|370|100
1725977580000|2024-09-10 14:13:00||371||371||371||371|0
1725977590000|2024-09-10 14:13:10||370||370||370||370|0
1725977600000|2024-09-10 14:13:20||371||370||371||370|0
1725977610000|2024-09-10 14:13:30|373|371|373|371|373|371|373|371|100
1725977620000|2024-09-10 14:13:40|372|370|373|371|373|371|372|370|0
1725977660000|2024-09-10 14:14:20|372||373||373||372||0
1725977670000|2024-09-10 14:14:30|372||372||372||372||0
1725977680000|2024-09-10 14:14:40|373||373||373||373||0
1725977710000|2024-09-10 14:15:10||372||371||372||371|0
1725977720000|2024-09-10 14:15:20||372||371||372||371|0
1725977740000|2024-09-10 14:15:40|||||||||100
1725977760000|2024-09-10 14:16:00||372||372||372||372|0
1725977770000|2024-09-10 14:16:10|374|373|374|373|374|373|374|373|500
1725977790000|2024-09-10 14:16:30|375||375||375||375||0
1725977800000|2024-09-10 14:16:40|374||374||374||374||0
1725977810000|2024-09-10 14:16:50|375||375||375||375||0
1725977850000|2024-09-10 14:17:30||374||373||374||373|0
1725977870000|2024-09-10 14:17:50|374|372|374|372|374|372|374|372|0
1725977880000|2024-09-10 14:18:00|375||375||375||375||0
1725977900000|2024-09-10 14:18:20||373||372||373||372|0
1725977910000|2024-09-10 14:18:30||373||373||373||372|0
1725977920000|2024-09-10 14:18:40|374|372|375|372|375|372|374|372|0
1725977930000|2024-09-10 14:18:50||373||372||373||372|0
1725977940000|2024-09-10 14:19:00||373||373||373||372|0
1725977950000|2024-09-10 14:19:10||372||372||372||372|0
1725977960000|2024-09-10 14:19:20||373||373||373||373|0
1725977970000|2024-09-10 14:19:30|374||374||374||374||0
1725977980000|2024-09-10 14:19:40|375||375||375||374||0
1725978010000|2024-09-10 14:20:10|374|372|375|373|375|373|374|372|0
1725978020000|2024-09-10 14:20:20||372||373||373||372|0
1725978030000|2024-09-10 14:20:30|374|372|374|372|374|372|374|372|0
1725978050000|2024-09-10 14:20:50||373||373||373||373|0
1725978060000|2024-09-10 14:21:00||372||372||373||372|0
1725978100000|2024-09-10 14:21:40|375|373|375|372|375|373|375|372|0
1725978110000|2024-09-10 14:21:50|374|373|374|373|374|373|374|373|0
1725978120000|2024-09-10 14:22:00||372||372||372||372|0
1725978130000|2024-09-10 14:22:10|375|373|374|372|375|373|374|372|0
1725978140000|2024-09-10 14:22:20|375|373|375|372|375|373|375|372|0
1725978150000|2024-09-10 14:22:30|374||374||374||374||0
1725978160000|2024-09-10 14:22:40|373||373||374||373||0
1725978170000|2024-09-10 14:22:50||371||371||371||371|100
1725978180000|2024-09-10 14:23:00|374|372|373|371|374|372|373|371|0
1725978190000|2024-09-10 14:23:10|374|372|374|372|374|372|374|372|0
1725978220000|2024-09-10 14:23:40|375|373|374|373|375|373|374|373|0
1725978250000|2024-09-10 14:24:10||372||372||372||372|100
1725978260000|2024-09-10 14:24:20||373||372||373||372|0
1725978270000|2024-09-10 14:24:30||373||373||373||372|0
1725978280000|2024-09-10 14:24:40||372||372||373||372|0
1725978300000|2024-09-10 14:25:00||373||373||373||373|0
1725978310000|2024-09-10 14:25:10||372||373||373||372|500
1725978330000|2024-09-10 14:25:30|375||375||375||375||400
1725978360000|2024-09-10 14:26:00||374||374||374||373|0
1725978370000|2024-09-10 14:26:10||373||373||373||373|0
1725978390000|2024-09-10 14:26:30||374||374||374||374|300
1725978400000|2024-09-10 14:26:40|376|375|376|375|376|375|376|375|200
1725978410000|2024-09-10 14:26:50|378|376|378|375|378|376|378|375|400
1725978420000|2024-09-10 14:27:00|377||377||377||377||0
1725978460000|2024-09-10 14:27:40|376|376|376|375|376|376|376|375|0
1725978480000|2024-09-10 14:28:00|377|376|377|375|377|376|377|375|1000
1725978500000|2024-09-10 14:28:20||376||375||376||375|0
1725978540000|2024-09-10 14:29:00|378|376|378|376|378|377|378|376|0
1725978550000|2024-09-10 14:29:10||377||377||377||376|0
1725978570000|2024-09-10 14:29:30|380|378|379|378|380|378|379|377|1100
1725978580000|2024-09-10 14:29:40||377||378||378||377|200
1725978590000|2024-09-10 14:29:50|380|377|380|377|380|378|379|377|200
1725978600000|2024-09-10 14:30:00||378||377||378||377|0
1725978620000|2024-09-10 14:30:20||378||377||378||377|0
1725978630000|2024-09-10 14:30:30||378||378||378||378|0
1725978650000|2024-09-10 14:30:50|379||379||379||379||0
1725978700000|2024-09-10 14:31:40|||||||||100
1725978710000|2024-09-10 14:31:50|378|377|378|376|378|377|378|376|0
1725978720000|2024-09-10 14:32:00|377|375|377|375|377|375|377|375|0
1725978740000|2024-09-10 14:32:20|376|374|377|374|377|375|376|374|0
1725978770000|2024-09-10 14:32:50||375||375||375||375|0
1725978790000|2024-09-10 14:33:10||376||375||376||375|0
1725978800000|2024-09-10 14:33:20|378|376|378|376|378|376|378|376|0
1725978810000|2024-09-10 14:33:30|377|375|378|375|378|375|377|375|0
1725978820000|2024-09-10 14:33:40|377||377||377||377||0
1725978840000|2024-09-10 14:34:00||376||375||376||375|0
1725978850000|2024-09-10 14:34:10||376||375||376||375|0
1725978860000|2024-09-10 14:34:20||376||375||376||375|0
1725978870000|2024-09-10 14:34:30||376||375||376||375|0
1725978900000|2024-09-10 14:35:00||376||376||376||375|0
1725978910000|2024-09-10 14:35:10||375||375||375||375|0
1725978940000|2024-09-10 14:35:40|376|374|376|374|376|374|376|374|0
1725978950000|2024-09-10 14:35:50||373||374||374||373|0
1725979030000|2024-09-10 14:37:10||375||375||375||375|0
1725979060000|2024-09-10 14:37:40|377||377||377||377||0
1725979070000|2024-09-10 14:37:50|376|374|376|374|376|374|376|374|100
1725979090000|2024-09-10 14:38:10||375||375||375||375|0
1725979110000|2024-09-10 14:38:30|377||377||377||377||0
1725979130000|2024-09-10 14:38:50||376||376||376||375|0
1725979140000|2024-09-10 14:39:00|378|375|378|376|378|376|378|375|0
1725979150000|2024-09-10 14:39:10||377||377||377||376|0
1725979160000|2024-09-10 14:39:20||376||376||377||376|0
1725979190000|2024-09-10 14:39:50|377||377||377||377||0
1725979200000|2024-09-10 14:40:00|||||||||500
1725979210000|2024-09-10 14:40:10|378|377|378|377|378|377|378|377|1000
1725979230000|2024-09-10 14:40:30||376||376||376||376|0
1725979280000|2024-09-10 14:41:20||377||376||377||376|0
1725979300000|2024-09-10 14:41:40|377||377||377||377||0
1725979310000|2024-09-10 14:41:50||375||375||375||375|1100
1725979380000|2024-09-10 14:43:00||376||375||376||375|0
1725979390000|2024-09-10 14:43:10||376||375||376||375|0
1725979460000|2024-09-10 14:44:20||376||375||376||375|0
1725979470000|2024-09-10 14:44:30|378|376|378|376|378|376|378|376|0
1725979510000|2024-09-10 14:45:10|379|377|379|378|379|378|379|377|200
1725979520000|2024-09-10 14:45:20||377||377||377||377|0
1725979530000|2024-09-10 14:45:30||378||378||378||378|0
1725979580000|2024-09-10 14:46:20||377||378||378||377|0
1725979620000|2024-09-10 14:47:00||377||377||378||377|0
1725979630000|2024-09-10 14:47:10||378||378||378||377|0
1725979640000|2024-09-10 14:47:20||377||377||378||377|0
1725979660000|2024-09-10 14:47:40||378||378||378||377|0
1725979670000|2024-09-10 14:47:50||377||377||377||377|0
1725979680000|2024-09-10 14:48:00|||||||||1000
1725979690000|2024-09-10 14:48:10||378||378||378||378|0
1725979700000|2024-09-10 14:48:20||377||377||377||377|200
1725979710000|2024-09-10 14:48:30||378||377||378||377|0
1725979740000|2024-09-10 14:49:00||378||378||378||378|0
1725979770000|2024-09-10 14:49:30||377||377||378||377|100
1725979780000|2024-09-10 14:49:40||378||378||378||378|0
1725979790000|2024-09-10 14:49:50||377||377||377||377|0
1725979800000|2024-09-10 14:50:00||378||377||378||377|0
1725979810000|2024-09-10 14:50:10||378||377||378||377|0
1725979840000|2024-09-10 14:50:40|378|376|378|376|378|376|378|376|0
1725979850000|2024-09-10 14:50:50||377||376||377||376|0
1725979860000|2024-09-10 14:51:00|377|375|377|375|377|375|377|375|0
1725979900000|2024-09-10 14:51:40|376||376||376||376||0
1725979910000|2024-09-10 14:51:50|377||377||377||377||0
1725979920000|2024-09-10 14:52:00||376||375||376||375|0
1725979950000|2024-09-10 14:52:30||376||375||376||375|0
1725979980000|2024-09-10 14:53:00||376||375||376||375|0
1725979990000|2024-09-10 14:53:10|378|376|378|376|378|376|378|376|0
1725980050000|2024-09-10 14:54:10||377||376||377||376|0
1725980070000|2024-09-10 14:54:30|379|377|378|376|379|377|378|376|0
1725980080000|2024-09-10 14:54:40||377||376||377||376|100
1725980090000|2024-09-10 14:54:50|379|377|379|376|379|377|379|376|0
1725980100000|2024-09-10 14:55:00|378||378||378||378||0
1725980130000|2024-09-10 14:55:30|377|375|378|376|378|376|377|375|0
1725980160000|2024-09-10 14:56:00|377|375|377|375|377|375|377|375|0
1725980180000|2024-09-10 14:56:20|378|376|378|376|378|376|378|376|0
1725980250000|2024-09-10 14:57:30||377||376||377||376|0
1725980300000|2024-09-10 14:58:20|380|378|380|378|380|378|380|378|2100
1725980340000|2024-09-10 14:59:00|379|377|379|378|379|378|379|377|100
1725980370000|2024-09-10 14:59:30|380||380||380||380||0
1725980380000|2024-09-10 14:59:40|379|377|379|377|379|377|379|377|0
1725980390000|2024-09-10 14:59:50||378||378||378||378|0
1725980400000|2024-09-10 15:00:00||377||377||377||377|0
1725980410000|2024-09-10 15:00:10||378||378||378||378|0
1725980430000|2024-09-10 15:00:30|378|376|378|376|378|376|378|376|0
1725980440000|2024-09-10 15:00:40|379|377|378|376|379|377|378|376|0
1725980480000|2024-09-10 15:01:20||375||376||376||375|0
1725980510000|2024-09-10 15:01:50|377|375|377|375|377|375|377|375|0
1725980580000|2024-09-10 15:03:00|376|374|376|374|376|374|376|374|0
1725980590000|2024-09-10 15:03:10|377|375|377|374|377|375|377|374|0
1725980600000|2024-09-10 15:03:20|376||377||377||376||0
1725980610000|2024-09-10 15:03:30||375||374||375||374|0
1725980620000|2024-09-10 15:03:40|376||377||377||376||0
1725980630000|2024-09-10 15:03:50||375||375||375||374|0
1725980640000|2024-09-10 15:04:00|376|374|376|374|376|374|376|374|0
1725980680000|2024-09-10 15:04:40||375||374||375||374|0
1725980690000|2024-09-10 15:04:50||375||374||375||374|0
1725980750000|2024-09-10 15:05:50||375||375||375||375|0
1725980760000|2024-09-10 15:06:00|377||377||377||377||0
1725980790000|2024-09-10 15:06:30|378|376|378|376|378|376|378|376|100
1725980850000|2024-09-10 15:07:30||377||377||377||377|0
1725980860000|2024-09-10 15:07:40|379|378|380|378|380|378|379|378|0
1725980890000|2024-09-10 15:08:10|379|377|379|377|379|377|379|377|0
1725980900000|2024-09-10 15:08:20||378||378||378||378|0
1725980910000|2024-09-10 15:08:30|380||380||380||380||0
1725980930000|2024-09-10 15:08:50||379||378||379||378|0
1725980940000|2024-09-10 15:09:00||379||378||379||378|0
1725980970000|2024-09-10 15:09:30||379||379||379||378|0
1725980990000|2024-09-10 15:09:50||378||379||379||378|0
1725981000000|2024-09-10 15:10:00|||||||||300
1725981020000|2024-09-10 15:10:20||378||379||379||378|0
1725981060000|2024-09-10 15:11:00||378||378||378||378|0
1725981080000|2024-09-10 15:11:20||379||379||379||379|0
1725981090000|2024-09-10 15:11:30||378||378||378||378|0
1725981140000|2024-09-10 15:12:20|379|377|379|378|379|378|379|377|0
1725981170000|2024-09-10 15:12:50|378|377|378|377|378|377|378|377|100
1725981180000|2024-09-10 15:13:00|379|378|379|377|379|378|379|377|0
1725981190000|2024-09-10 15:13:10||378||377||378||377|0
1725981240000|2024-09-10 15:14:00|380|378|380|378|380|378|380|378|0
1725981250000|2024-09-10 15:14:10|381|379|381|379|381|379|381|379|200
1725981310000|2024-09-10 15:15:10||380||379||380||379|0
1725981320000|2024-09-10 15:15:20||380||380||380||380|0
1725981330000|2024-09-10 15:15:30|382||382||382||382||1100
1725981370000|2024-09-10 15:16:10|381|379|381|379|381|379|381|379|0
1725981400000|2024-09-10 15:16:40||380||379||380||379|0
1725981410000|2024-09-10 15:16:50|382|380|381|379|382|380|381|379|0
1725981420000|2024-09-10 15:17:00||380||379||380||379|0
1725981450000|2024-09-10 15:17:30|380||381||381||380||0
1725981480000|2024-09-10 15:18:00||378||379||379||378|0
1725981490000|2024-09-10 15:18:10|380|378|381|379|381|379|380|378|0
1725981500000|2024-09-10 15:18:20|380||381||381||380||0
1725981510000|2024-09-10 15:18:30||378||378||378||378|0
1725981520000|2024-09-10 15:18:40|380|379|381|379|381|379|380|379|0
1725981540000|2024-09-10 15:19:00||380||380||380||379|0
1725981550000|2024-09-10 15:19:10||379||380||380||379|0
1725981560000|2024-09-10 15:19:20|382||382||382||382||0
1725981610000|2024-09-10 15:20:10|381||381||381||381||0
1725981620000|2024-09-10 15:20:20|382||382||382||382||0
1725981630000|2024-09-10 15:20:30|||||||||4300
1725981720000|2024-09-10 15:22:00|381||382||382||381||0
1725981750000|2024-09-10 15:22:30||381||380||381||380|0
1725981760000|2024-09-10 15:22:40||381||380||381||380|0
1725981770000|2024-09-10 15:22:50||381||380||381||380|0
1725981840000|2024-09-10 15:24:00||381||381||381||381|0
1725981850000|2024-09-10 15:24:10||380||380||381||380|1100
1725981860000|2024-09-10 15:24:20||381||380||381||380|0
1725981870000|2024-09-10 15:24:30||381||381||381||380|0
1725981890000|2024-09-10 15:24:50|384|382|384|382|384|382|384|382|4800
1725981930000|2024-09-10 15:25:30||383||382||383||382|100
1725981980000|2024-09-10 15:26:20|383||384||384||383||0
1725981990000|2024-09-10 15:26:30|383||383||383||383||0
1725982030000|2024-09-10 15:27:10|384|383|384|383|384|383|384|383|400
1725982040000|2024-09-10 15:27:20||382||383||383||382|100
1725982050000|2024-09-10 15:27:30||382||383||383||382|0
1725982060000|2024-09-10 15:27:40||382||382||382||382|0
1725982070000|2024-09-10 15:27:50||383||383||383||383|0
1725982100000|2024-09-10 15:28:20|385||385||385||385||700
1725982160000|2024-09-10 15:29:20|384||385||385||384||0
1725982190000|2024-09-10 15:29:50|384||384||384||384||0
1725982200000|2024-09-10 15:30:00|385|384|385|384|385|384|385|384|1700
1725982210000|2024-09-10 15:30:10|||||||||2400
1725982230000|2024-09-10 15:30:30|||||||||100
1725982260000|2024-09-10 15:31:00||383||383||383||383|0
1725982320000|2024-09-10 15:32:00||384||384||384||384|0
1725982330000|2024-09-10 15:32:10|384|383|384|383|384|383|384|383|100
1725982350000|2024-09-10 15:32:30|385||385||385||385||0
1725982360000|2024-09-10 15:32:40||384||384||384||384|0
1725982370000|2024-09-10 15:32:50||383||383||383||383|0
1725982390000|2024-09-10 15:33:10|386|384|385|383|386|384|385|383|2700
1725982430000|2024-09-10 15:33:50|384|382|384|382|384|382|383|382|100
1725982460000|2024-09-10 15:34:20|383||383||383||383||0
1725982480000|2024-09-10 15:34:40||380||380||380||380|1100
1725982500000|2024-09-10 15:35:00||381||381||381||381|0
1725982510000|2024-09-10 15:35:10||380||380||380||380|0
1725982530000|2024-09-10 15:35:30|382|381|383|381|383|381|382|381|0
1725982540000|2024-09-10 15:35:40||380||381||381||380|0
1725982550000|2024-09-10 15:35:50||382||382||382||382|0
1725982560000|2024-09-10 15:36:00|384|381|383|382|384|382|383|381|0
1725982570000|2024-09-10 15:36:10|384|381|384|382|384|382|384|381|0
1725982580000|2024-09-10 15:36:20|383|381|384|382|384|382|383|381|0
1725982590000|2024-09-10 15:36:30|383|381|384|382|384|382|383|381|100
1725982600000|2024-09-10 15:36:40||381||381||382||381|0
1725982610000|2024-09-10 15:36:50||382||382||382||382|0
1725982620000|2024-09-10 15:37:00|383|381|383|381|383|381|383|381|0
1725982630000|2024-09-10 15:37:10|382|382|382|381|382|382|382|381|100
1725982640000|2024-09-10 15:37:20|383|380|383|380|383|381|383|380|0
1725982650000|2024-09-10 15:37:30||381||380||381||380|0
1725982660000|2024-09-10 15:37:40||381||380||381||380|0
1725982670000|2024-09-10 15:37:50|382||383||383||382||0
1725982680000|2024-09-10 15:38:00|382|381|383|381|383|381|382|381|0
1725982690000|2024-09-10 15:38:10||380||381||381||380|0
1725982700000|2024-09-10 15:38:20|382||383||383||382||0
1725982710000|2024-09-10 15:38:30|382|380|383|381|383|381|382|380|0
1725982730000|2024-09-10 15:38:50|382|380|382|380|382|380|382|380|0
1725982740000|2024-09-10 15:39:00|383|381|383|380|383|381|383|380|0
1725982750000|2024-09-10 15:39:10||381||381||381||381|0
1725982760000|2024-09-10 15:39:20|382|380|383|380|383|380|382|380|0
1725982770000|2024-09-10 15:39:30||381||381||381||381|0
1725982780000|2024-09-10 15:39:40|382|380|382|380|383|380|382|380|0
1725982790000|2024-09-10 15:39:50|383|381|383|380|383|381|383|380|0
1725982800000|2024-09-10 15:40:00|382|381|383|381|383|381|382|380|0
1725982810000|2024-09-10 15:40:10||380||380||381||380|0
1725982830000|2024-09-10 15:40:30||381||381||381||381|0
1725982860000|2024-09-10 15:41:00||382||382||382||382|0
1725982870000|2024-09-10 15:41:10|384|381|384|382|384|382|384|381|500
1725982880000|2024-09-10 15:41:20||381||381||382||381|0
1725982890000|2024-09-10 15:41:30|383|382|384|382|384|382|383|381|0
1725982920000|2024-09-10 15:42:00|383||384||384||383||0
1725982980000|2024-09-10 15:43:00||383||382||383||382|0
1725983010000|2024-09-10 15:43:30||383||382||383||382|0
1725983020000|2024-09-10 15:43:40|385|383|384|383|385|383|384|383|0
1725983030000|2024-09-10 15:43:50|385||385||385||385||0
1725983040000|2024-09-10 15:44:00|384|382|385|382|385|382|384|382|100
1725983050000|2024-09-10 15:44:10|384||384||384||384||0
1725983100000|2024-09-10 15:45:00|383|381|383|381|383|381|383|381|200
1725983180000|2024-09-10 15:46:20|382||383||383||382||0
1725983190000|2024-09-10 15:46:30||380||381||381||380|0
1725983200000|2024-09-10 15:46:40|382|380|383|380|383|380|382|380|0
1725983210000|2024-09-10 15:46:50|382|381|383|381|383|381|382|381|0
1725983220000|2024-09-10 15:47:00|382|380|382|380|382|380|382|380|0
1725983230000|2024-09-10 15:47:10|383|381|383|380|383|381|383|380|0
1725983260000|2024-09-10 15:47:40|382||382||382||382||0
1725983270000|2024-09-10 15:47:50|383|381|383|380|383|381|383|380|0
1725983280000|2024-09-10 15:48:00||381||381||381||381|0
1725983300000|2024-09-10 15:48:20||380||380||380||380|0
1725983310000|2024-09-10 15:48:30|382|381|383|380|383|381|382|380|0
1725983320000|2024-09-10 15:48:40||381||380||381||380|0
1725983330000|2024-09-10 15:48:50|382|381|382|380|382|381|382|380|0
1725983350000|2024-09-10 15:49:10|381||381||381||381||0
1725983380000|2024-09-10 15:49:40||379||380||380||379|100
1725983390000|2024-09-10 15:49:50||379||379||379||379|0
1725983400000|2024-09-10 15:50:00|380||380||380||380||0
1725983420000|2024-09-10 15:50:20||378||378||378||378|500
1725983440000|2024-09-10 15:50:40|379||379||380||379||0
1725983450000|2024-09-10 15:50:50||377||378||378||377|1600
1725983470000|2024-09-10 15:51:10||377||377||377||377|0
1725983480000|2024-09-10 15:51:20||378||378||378||378|0
1725983490000|2024-09-10 15:51:30|381|379|381|378|381|379|381|378|200
1725983520000|2024-09-10 15:52:00||379||379||379||378|0
1725983530000|2024-09-10 15:52:10||378||379||379||378|0
1725983570000|2024-09-10 15:52:50||378||379||379||378|0
1725983580000|2024-09-10 15:53:00|380|378|381|379|381|379|380|378|0
1725983590000|2024-09-10 15:53:10||378||379||379||378|0
1725983600000|2024-09-10 15:53:20|380|378|381|379|381|379|380|378|0
1725983620000|2024-09-10 15:53:40||380||379||380||379|0
1725983640000|2024-09-10 15:54:00|380|378|381|379|381|379|380|378|0
1725983680000|2024-09-10 15:54:40|380|378|380|378|380|378|380|378|0
1725983690000|2024-09-10 15:54:50||379||378||379||378|0
1725983730000|2024-09-10 15:55:30||379||378||379||378|0
1725983740000|2024-09-10 15:55:40||379||379||379||379|0
1725983750000|2024-09-10 15:55:50||378||378||378||378|0
1725983760000|2024-09-10 15:56:00||379||379||379||378|0
1725983830000|2024-09-10 15:57:10|381|380|381|379|381|380|381|379|100
1725983870000|2024-09-10 15:57:50|380||381||381||380||0
1725983880000|2024-09-10 15:58:00|380|378|381|378|381|378|380|378|0
1725983890000|2024-09-10 15:58:10||379||379||379||379|0
1725983910000|2024-09-10 15:58:30|380|378|380|378|380|378|380|378|0
1725983940000|2024-09-10 15:59:00|379||380||380||379||0
1725983950000|2024-09-10 15:59:10||377||377||378||377|0
1725983970000|2024-09-10 15:59:30||378||377||378||377|0
1725983980000|2024-09-10 15:59:40||378||377||378||377|0
1725983990000|2024-09-10 15:59:50|379||378||379||378||200
1725984000000|2024-09-10 16:00:00|379|376|377|376|379|377|377|376|300
1725984010000|2024-09-10 16:00:10|378|377|378|377|378|377|378|376|400
1725984020000|2024-09-10 16:00:20|379|376|378|376|379|377|378|376|0
1725984030000|2024-09-10 16:00:30|379|377|379|376|379|377|379|376|500
1725984040000|2024-09-10 16:00:40||377||377||377||377|0
1725984100000|2024-09-10 16:01:40||378||377||378||377|0
1725984110000|2024-09-10 16:01:50||378||377||378||377|0
1725984120000|2024-09-10 16:02:00||378||378||378||377|0
1725984130000|2024-09-10 16:02:10||377||377||377||377|0
1725984180000|2024-09-10 16:03:00|378||378||378||378||0
1725984200000|2024-09-10 16:03:20|379||379||379||379||0
1725984210000|2024-09-10 16:03:30|378|376|379|377|379|377|378|376|0
1725984220000|2024-09-10 16:03:40|378|376|379|377|379|377|378|376|0
1725984230000|2024-09-10 16:03:50|378|376|379|377|379|377|378|376|0
1725984240000|2024-09-10 16:04:00||378||378||378||378|0
1725984250000|2024-09-10 16:04:10||377||378||378||377|0
1725984260000|2024-09-10 16:04:20||377||378||378||377|0
1725984300000|2024-09-10 16:05:00|||||||||100
1725984310000|2024-09-10 16:05:10|380|379|380|378|380|379|380|378|0
1725984320000|2024-09-10 16:05:20||379||378||379||378|0
1725984330000|2024-09-10 16:05:30||379||378||379||378|0
1725984340000|2024-09-10 16:05:40||379||378||379||378|0
1725984350000|2024-09-10 16:05:50||379||378||379||378|0
1725984370000|2024-09-10 16:06:10||379||378||379||378|0
1725984380000|2024-09-10 16:06:20||379||379||379||379|0
1725984390000|2024-09-10 16:06:30|||||||||100
1725984400000|2024-09-10 16:06:40|381|380|381|379|381|380|381|379|0
1725984420000|2024-09-10 16:07:00||380||379||380||379|0
1725984430000|2024-09-10 16:07:10|382|380|382|379|382|380|382|379|0
1725984440000|2024-09-10 16:07:20|381|380|381|379|381|380|381|379|0
1725984460000|2024-09-10 16:07:40|380|378|381|378|381|379|380|378|0
1725984470000|2024-09-10 16:07:50|380|379|380|378|380|379|380|378|0
1725984480000|2024-09-10 16:08:00||379||379||379||379|0
1725984490000|2024-09-10 16:08:10||378||378||378||378|200
1725984540000|2024-09-10 16:09:00||379||378||379||378|0
1725984550000|2024-09-10 16:09:10||379||378||379||378|0
1725984600000|2024-09-10 16:10:00|379||379||379||379||0
1725984660000|2024-09-10 16:11:00|380||380||380||380||0
1725984730000|2024-09-10 16:12:10|379|377|379|377|379|377|379|377|100
1725984750000|2024-09-10 16:12:30||378||377||378||377|0
1725984790000|2024-09-10 16:13:10||378||377||378||377|0
1725984800000|2024-09-10 16:13:20||378||377||378||377|0
1725984850000|2024-09-10 16:14:10|378|376|378|376|379|376|378|376|0
1725984860000|2024-09-10 16:14:20|379|377|379|376|379|377|378|376|0
1725984920000|2024-09-10 16:15:20|378|377|379|377|379|377|378|376|0
1725985010000|2024-09-10 16:16:50|380|378|380|378|380|378|379|378|0
1725985040000|2024-09-10 16:17:20|379||380||380||379||0
1725985070000|2024-09-10 16:17:50|379|377|380|378|380|378|379|377|0
1725985080000|2024-09-10 16:18:00|379|377|380|378|380|378|379|377|0
1725985120000|2024-09-10 16:18:40||379||379||379||379|100
1725985140000|2024-09-10 16:19:00||378||378||378||378|0
1725985240000|2024-09-10 16:20:40|379|377|379|377|379|377|379|377|100
1725985260000|2024-09-10 16:21:00|380|378|380|378|380|378|380|378|0
1725985290000|2024-09-10 16:21:30|379|377|380|378|380|378|379|377|0
1725985310000|2024-09-10 16:21:50||377||378||378||377|0
1725985320000|2024-09-10 16:22:00|379|377|380|378|380|378|379|377|0
1725985350000|2024-09-10 16:22:30|379||379||379||379||0
1725985360000|2024-09-10 16:22:40|380|377|380|377|380|377|380|377|0
1725985370000|2024-09-10 16:22:50|379|378|379|377|380|378|379|377|0
1725985400000|2024-09-10 16:23:20||378||378||378||377|0
1725985410000|2024-09-10 16:23:30|380||380||380||380||0
1725985480000|2024-09-10 16:24:40||379||378||379||378|0
1725985500000|2024-09-10 16:25:00||379||379||379||379|0
1725985510000|2024-09-10 16:25:10||378||378||378||378|0
1725985540000|2024-09-10 16:25:40||379||378||379||378|0
1725985580000|2024-09-10 16:26:20|379||379||380||379||0
1725985590000|2024-09-10 16:26:30||377||377||377||377|700
1725985660000|2024-09-10 16:27:40||378||378||378||378|500
1725985680000|2024-09-10 16:28:00||377||377||377||377|100
1725985810000|2024-09-10 16:30:10|378||378||378||378||0
1725985820000|2024-09-10 16:30:20|379||379||379||379||600
1725985860000|2024-09-10 16:31:00|380|378|380|378|380|378|380|377|100
1725985880000|2024-09-10 16:31:20||379||378||379||378|0
1725985890000|2024-09-10 16:31:30||379||378||379||378|0
1725985920000|2024-09-10 16:32:00||379||378||379||378|0
1725985930000|2024-09-10 16:32:10||379||378||379||378|0
1725985980000|2024-09-10 16:33:00||379||379||379||378|0
1725985990000|2024-09-10 16:33:10|381||381||381||381||100
1725986000000|2024-09-10 16:33:20||380||379||380||379|0
1725986090000|2024-09-10 16:34:50|382|380|382|380|382|380|382|380|200
1725986100000|2024-09-10 16:35:00|381|379|382|380|382|380|381|379|0
1725986110000|2024-09-10 16:35:10||379||379||380||379|0
1725986130000|2024-09-10 16:35:30||381||381||381||381|100
1725986150000|2024-09-10 16:35:50|383||383||383||383||0
1725986160000|2024-09-10 16:36:00|382||382||382||382||300
1725986170000|2024-09-10 16:36:10||380||380||380||380|0
1725986240000|2024-09-10 16:37:20|381|379|382|379|382|379|381|379|0
1725986260000|2024-09-10 16:37:40||380||380||380||380|0
1725986270000|2024-09-10 16:37:50|381||382||382||381||0
1725986280000|2024-09-10 16:38:00|381||382||382||381||0
1725986290000|2024-09-10 16:38:10|383||383||383||383||0
1725986310000|2024-09-10 16:38:30|382||383||383||382||0
1725986320000|2024-09-10 16:38:40|382|381|383|381|383|381|382|380|0
1725986380000|2024-09-10 16:39:40|382|380|382|380|382|380|382|380|0
1725986390000|2024-09-10 16:39:50|383|381|383|381|383|381|383|381|0
1725986440000|2024-09-10 16:40:40||382||382||382||381|0
1725986450000|2024-09-10 16:40:50||381||381||381||381|0
1725986460000|2024-09-10 16:41:00||382||382||382||381|0
1725986480000|2024-09-10 16:41:20||381||381||382||381|0
1725986500000|2024-09-10 16:41:40||382||381||382||381|0
1725986510000|2024-09-10 16:41:50||382||381||382||381|0
1725986520000|2024-09-10 16:42:00||382||382||382||382|0
1725986530000|2024-09-10 16:42:10||381||381||382||381|0
1725986550000|2024-09-10 16:42:30||382||381||382||381|0
1725986570000|2024-09-10 16:42:50|382|382|383|381|383|382|382|381|100
1725986610000|2024-09-10 16:43:30|382|380|382|380|382|380|382|380|0
1725986640000|2024-09-10 16:44:00||381||380||381||380|0
1725986650000|2024-09-10 16:44:10||381||381||381||381|0
1725986660000|2024-09-10 16:44:20||380||380||380||380|0
1725986670000|2024-09-10 16:44:30||381||380||381||380|0
1725986690000|2024-09-10 16:44:50||381||380||381||380|0
1725986700000|2024-09-10 16:45:00||381||380||381||380|0
1725986710000|2024-09-10 16:45:10||381||381||381||381|0
1725986720000|2024-09-10 16:45:20||380||380||381||380|0
1725986740000|2024-09-10 16:45:40||381||381||381||381|0
1725986750000|2024-09-10 16:45:50||380||381||381||380|0
1725986760000|2024-09-10 16:46:00||380||380||381||380|0
1725986790000|2024-09-10 16:46:30||381||380||381||380|0
1725986820000|2024-09-10 16:47:00||381||380||381||380|0
1725986830000|2024-09-10 16:47:10||381||381||381||380|0
1725986840000|2024-09-10 16:47:20||380||380||380||380|0
1725986870000|2024-09-10 16:47:50|383|381|383|381|383|381|383|381|0
1725986910000|2024-09-10 16:48:30|382||382||382||382||0
1725986920000|2024-09-10 16:48:40|383|382|384|382|384|382|383|382|400
1725986960000|2024-09-10 16:49:20||383||382||383||382|0
1725986990000|2024-09-10 16:49:50||383||382||383||382|0
1725987010000|2024-09-10 16:50:10|383|383|384|382|384|383|383|382|0
1725987020000|2024-09-10 16:50:20||383||382||383||382|0
1725987040000|2024-09-10 16:50:40||383||382||383||382|0
1725987050000|2024-09-10 16:50:50||383||382||383||382|0
1725987070000|2024-09-10 16:51:10||383||382||383||382|0
1725987130000|2024-09-10 16:52:10||383||383||383||383|0
1725987210000|2024-09-10 16:53:30|385|384|385|384|385|384|385|384|600
1725987220000|2024-09-10 16:53:40||383||383||384||383|0
1725987240000|2024-09-10 16:54:00||384||384||384||384|0
1725987270000|2024-09-10 16:54:30||383||383||383||383|700
1725987290000|2024-09-10 16:54:50||384||383||384||383|0
1725987330000|2024-09-10 16:55:30|384||385||385||384||0
1725987340000|2024-09-10 16:55:40|384||384||384||384||0
1725987350000|2024-09-10 16:55:50|||||||||700
1725987360000|2024-09-10 16:56:00||382||382||382||382|0
1725987390000|2024-09-10 16:56:30||381||381||381||381|0
1725987450000|2024-09-10 16:57:30||382||382||382||382|0
1725987470000|2024-09-10 16:57:50|383||384||384||383||0
1725987480000|2024-09-10 16:58:00|383||384||384||383||0
1725987500000|2024-09-10 16:58:20|383||383||383||383||0
1725987510000|2024-09-10 16:58:30|384||384||384||384||0
1725987540000|2024-09-10 16:59:00|383||383||383||383||0
1725987550000|2024-09-10 16:59:10|384||384||384||384||0
1725987560000|2024-09-10 16:59:20||381||382||382||381|0
1725987570000|2024-09-10 16:59:30|383|381|383|381|383|381|383|381|0
1725987600000|2024-09-10 17:00:00||382||382||382||381|0
1725987610000|2024-09-10 17:00:10||381||381||381||381|0
1725987630000|2024-09-10 17:00:30||382||381||382||381|0
1725987710000|2024-09-10 17:01:50||382||381||382||381|0
1725987720000|2024-09-10 17:02:00||382||381||382||381|0
1725987750000|2024-09-10 17:02:30||382||381||382||381|0
1725987760000|2024-09-10 17:02:40|384|382|384|382|384|382|384|381|0
1725987810000|2024-09-10 17:03:30||383||383||383||383|0
1725987820000|2024-09-10 17:03:40||382||382||382||382|0
1725987860000|2024-09-10 17:04:20|383|381|384|382|384|382|383|381|0
1725987870000|2024-09-10 17:04:30||383||382||383||382|0
1725987890000|2024-09-10 17:04:50||383||383||383||383|0
1725987950000|2024-09-10 17:05:50||382||383||383||382|0
1725987960000|2024-09-10 17:06:00||382||382||382||382|0
1725988000000|2024-09-10 17:06:40||383||382||383||382|0
1725988010000|2024-09-10 17:06:50||383||382||383||382|0
1725988050000|2024-09-10 17:07:30||383||382||383||382|0
1725988070000|2024-09-10 17:07:50||383||382||383||382|0
1725988090000|2024-09-10 17:08:10||383||382||383||382|0
1725988100000|2024-09-10 17:08:20||383||382||383||382|0
1725988110000|2024-09-10 17:08:30||383||382||383||382|0
1725988140000|2024-09-10 17:09:00|385|383|385|383|385|383|385|382|0
1725988180000|2024-09-10 17:09:40||384||383||384||383|0
1725988190000|2024-09-10 17:09:50||384||384||384||384|0
1725988200000|2024-09-10 17:10:00||383||383||383||383|0
1725988210000|2024-09-10 17:10:10|386|384|386|385|386|385|386|384|200
1725988220000|2024-09-10 17:10:20||384||385||385||384|0
1725988270000|2024-09-10 17:11:10|||||||||300
1725988280000|2024-09-10 17:11:20|||||||||500
1725988450000|2024-09-10 17:14:10|||||||||1200
1725988460000|2024-09-10 17:14:20|387|386|387|385|387|386|387|385|1000
1725988480000|2024-09-10 17:14:40||386||385||386||385|0
1725988510000|2024-09-10 17:15:10||386||385||386||385|0
1725988640000|2024-09-10 17:17:20||386||385||386||385|0
1725988650000|2024-09-10 17:17:30||386||386||386||386|0
1725988660000|2024-09-10 17:17:40|386|385|387|385|387|386|386|385|100
1725988670000|2024-09-10 17:17:50||386||385||386||385|0
1725988680000|2024-09-10 17:18:00||386||385||386||385|0
1725988690000|2024-09-10 17:18:10||386||385||386||385|0
1725988710000|2024-09-10 17:18:30||386||385||386||385|0
1725988830000|2024-09-10 17:20:30|386|384|386|384|386|385|386|384|0
1725988840000|2024-09-10 17:20:40||385||384||385||384|0
1725988850000|2024-09-10 17:20:50||385||384||385||384|0
1725988860000|2024-09-10 17:21:00||385||384||385||384|0
1725988870000|2024-09-10 17:21:10||385||384||385||384|0
1725988900000|2024-09-10 17:21:40|387|385|387|385|387|385|387|384|0
1725988920000|2024-09-10 17:22:00|386|384|386|384|387|385|386|384|0
1725988930000|2024-09-10 17:22:10|387|385|387|385|387|385|387|384|0
1725988950000|2024-09-10 17:22:30|386|386|386|385|386|386|386|385|0
1725989060000|2024-09-10 17:24:20|||||||||1200
1725989070000|2024-09-10 17:24:30|387|386|387|386|387|386|387|386|100
1725989100000|2024-09-10 17:25:00||385||385||385||385|0
1725989120000|2024-09-10 17:25:20||386||385||386||385|0
1725989190000|2024-09-10 17:26:30|386||387||387||386||0
1725989240000|2024-09-10 17:27:20|386||387||387||386||0
1725989260000|2024-09-10 17:27:40|||||||||100
1725989300000|2024-09-10 17:28:20||386||385||386||385|0
1725989360000|2024-09-10 17:29:20|386|384|386|384|386|384|386|384|0
1725989370000|2024-09-10 17:29:30||385||384||385||384|300
1725989380000|2024-09-10 17:29:40|387|385|386|384|387|385|386|384|0
1725989390000|2024-09-10 17:29:50|387|385|387|385|387|385|386|385|0
1725989400000|2024-09-10 17:30:00|386|384|387|384|387|385|386|384|0
1725989410000|2024-09-10 17:30:10||385||384||385||384|0
1725989420000|2024-09-10 17:30:20||385||385||385||385|0
1725989520000|2024-09-10 17:32:00|388|386|388|386|388|386|388|386|400
1725989530000|2024-09-10 17:32:10||387||386||387||386|0
1725989550000|2024-09-10 17:32:30||387||386||387||386|0
1725989560000|2024-09-10 17:32:40||387||386||387||386|0
1725989580000|2024-09-10 17:33:00||387||386||387||386|0
1725989590000|2024-09-10 17:33:10||387||387||387||387|0
1725989600000|2024-09-10 17:33:20||386||386||386||386|0
1725989650000|2024-09-10 17:34:10||387||387||387||387|0
1725989660000|2024-09-10 17:34:20|||||||||600
1725989670000|2024-09-10 17:34:30||386||386||386||386|100
1725989680000|2024-09-10 17:34:40||387||386||387||386|0
1725989690000|2024-09-10 17:34:50||387||387||387||387|0
1725989760000|2024-09-10 17:36:00||386||386||386||386|200
1725989780000|2024-09-10 17:36:20||387||387||387||387|0
1725989930000|2024-09-10 17:38:50||386||386||386||386|100
1725989950000|2024-09-10 17:39:10||387||386||387||386|0
1725989960000|2024-09-10 17:39:20||387||386||387||386|0
1725989990000|2024-09-10 17:39:50||387||387||387||386|5300
1725990000000|2024-09-10 17:40:00|390|388|390|387|390|388|389|387|1800
1725990020000|2024-09-10 17:40:20|389|388|390|388|390|388|389|387|0
1725990030000|2024-09-10 17:40:30|389||390||390||389||0
1725990040000|2024-09-10 17:40:40|391|389|390|389|391|389|390|389|1100
1725990050000|2024-09-10 17:40:50||388||388||388||388|0
1725990070000|2024-09-10 17:41:10|389|387|390|387|390|387|389|387|0
1725990090000|2024-09-10 17:41:30||388||388||388||387|0
1725990100000|2024-09-10 17:41:40|389|387|390|387|390|387|389|387|0
1725990120000|2024-09-10 17:42:00|389|388|390|388|390|388|389|388|0
1725990130000|2024-09-10 17:42:10|389||390||390||389||0
1725990150000|2024-09-10 17:42:30|389||390||390||389||0
1725990160000|2024-09-10 17:42:40|389||390||390||389||0
1725990170000|2024-09-10 17:42:50|389||389||390||389||0
1725990200000|2024-09-10 17:43:20|390||390||390||390||0
1725990230000|2024-09-10 17:43:50|389||390||390||389||0
1725990300000|2024-09-10 17:45:00||389||389||389||389|0
1725990330000|2024-09-10 17:45:30|||||||||1600
1725990340000|2024-09-10 17:45:40|||||||||700
1725990370000|2024-09-10 17:46:10|391||391||391||391||0
1725990400000|2024-09-10 17:46:40||390||390||390||390|0
1725990420000|2024-09-10 17:47:00|||||||||100
1725990470000|2024-09-10 17:47:50|||||||||1900
1725990480000|2024-09-10 17:48:00|||||||||300
1725990500000|2024-09-10 17:48:20|||||||||400
1725990510000|2024-09-10 17:48:30|||||||||400
1725990550000|2024-09-10 17:49:10|392||392||392||392||300
1725990570000|2024-09-10 17:49:30|391||391||391||391||0
1725990580000|2024-09-10 17:49:40||389||389||389||389|800
1725990610000|2024-09-10 17:50:10|392|390|392|390|392|390|392|390|100
1725990620000|2024-09-10 17:50:20|393|391|393|391|393|391|392|391|0
1725990650000|2024-09-10 17:50:50|392||392||392||392||0
1725990810000|2024-09-10 17:53:30|393||393||393||393||600
1725990820000|2024-09-10 17:53:40|392||393||393||392||0
1725990830000|2024-09-10 17:53:50|392||392||393||392||0
1725990840000|2024-09-10 17:54:00|393||392||393||392||0
1725990870000|2024-09-10 17:54:30||390||390||390||390|100
1725990900000|2024-09-10 17:55:00|391||391||391||391||0
1725990920000|2024-09-10 17:55:20|390|389|390|389|390|389|390|389|300
1725990930000|2024-09-10 17:55:30|392|390|392|390|392|390|392|390|900
1725990970000|2024-09-10 17:56:10|391|389|391|389|391|389|391|389|100
1725990980000|2024-09-10 17:56:20|392|390|392|389|392|390|392|389|0
1725990990000|2024-09-10 17:56:30|391||391||391||391||0
1725991030000|2024-09-10 17:57:10|390|388|391|389|391|389|390|388|0
1725991040000|2024-09-10 17:57:20|390|388|391|388|391|389|390|388|0
1725991050000|2024-09-10 17:57:30||389||389||389||389|0
1725991060000|2024-09-10 17:57:40||388||389||389||388|0
1725991070000|2024-09-10 17:57:50||388||389||389||388|0
1725991080000|2024-09-10 17:58:00||388||388||389||388|0
1725991090000|2024-09-10 17:58:10||389||389||389||389|0
1725991100000|2024-09-10 17:58:20|390|388|391|388|391|388|390|388|0
1725991110000|2024-09-10 17:58:30||389||389||389||389|0
1725991120000|2024-09-10 17:58:40|390||391||391||390||0
1725991130000|2024-09-10 17:58:50|||||||||500
1725991140000|2024-09-10 17:59:00|389|388|391|389|391|389|389|388|500
1725991160000|2024-09-10 17:59:20|390||391||391||390||0
1725991210000|2024-09-10 18:00:10|||||||||400
1725991230000|2024-09-10 18:00:30|392|390|392|390|392|390|392|389|0
1725991240000|2024-09-10 18:00:40||389||389||389||389|0
1725991250000|2024-09-10 18:00:50|391||391||392||391||0
1725991260000|2024-09-10 18:01:00|392||392||392||392||0
1725991270000|2024-09-10 18:01:10||390||390||390||389|0
1725991280000|2024-09-10 18:01:20|391|389|391|389|391|389|391|389|0
1725991300000|2024-09-10 18:01:40||390||389||390||389|0
1725991310000|2024-09-10 18:01:50|392|390|392|390|392|390|392|390|0
1725991320000|2024-09-10 18:02:00|393|391|392|390|393|391|392|390|0
1725991330000|2024-09-10 18:02:10|393|391|393|391|393|391|393|391|0
1725991350000|2024-09-10 18:02:30|392||393||393||392||0
1725991370000|2024-09-10 18:02:50|392|390|392|390|392|390|392|390|0
1725991380000|2024-09-10 18:03:00||391||391||391||390|0
1725991390000|2024-09-10 18:03:10||390||390||390||390|0
1725991400000|2024-09-10 18:03:20||391||390||391||390|0
1725991420000|2024-09-10 18:03:40|393|391|393|391|393|391|393|391|100
1725991430000|2024-09-10 18:03:50|392|390|392|390|392|390|392|390|0
1725991440000|2024-09-10 18:04:00|393||392||393||392||0
1725991450000|2024-09-10 18:04:10|393|391|392|390|393|391|392|390|0
1725991480000|2024-09-10 18:04:40||391||390||391||390|0
1725991500000|2024-09-10 18:05:00|391|389|391|389|391|389|391|389|0
1725991510000|2024-09-10 18:05:10|392|390|392|390|392|390|392|390|0
1725991520000|2024-09-10 18:05:20|391|389|391|389|391|389|391|389|0
1725991530000|2024-09-10 18:05:30|392|390|392|390|392|390|391|389|0
1725991550000|2024-09-10 18:05:50|391|389|391|389|392|389|391|389|0
1725991580000|2024-09-10 18:06:20||388||388||389||388|0
1725991590000|2024-09-10 18:06:30||389||389||389||389|0
1725991600000|2024-09-10 18:06:40|390||391||391||390||0
1725991640000|2024-09-10 18:07:20||390||389||390||389|0
1725991660000|2024-09-10 18:07:40||390||390||390||389|0
1725991670000|2024-09-10 18:07:50||389||389||389||389|0
1725991740000|2024-09-10 18:09:00||390||389||390||389|0
1725991750000|2024-09-10 18:09:10|392|390|392|389|392|390|391|389|0
1725991800000|2024-09-10 18:10:00||390||390||390||390|0
1725991870000|2024-09-10 18:11:10||389||390||390||389|0
1725991890000|2024-09-10 18:11:30|391||392||392||391||0
1725991950000|2024-09-10 18:12:30||391||390||391||390|0
1725991990000|2024-09-10 18:13:10||391||390||391||390|0
1725992020000|2024-09-10 18:13:40||391||390||391||390|0
1725992050000|2024-09-10 18:14:10||391||390||391||390|0
1725992080000|2024-09-10 18:14:40|||||||||100
1725992100000|2024-09-10 18:15:00||391||390||391||390|0
1725992110000|2024-09-10 18:15:10||391||390||391||390|0
1725992120000|2024-09-10 18:15:20||391||391||391||390|0
1725992140000|2024-09-10 18:15:40|||||||||300
1725992150000|2024-09-10 18:15:50|393||393||393||393||700
1725992160000|2024-09-10 18:16:00|||||||||900
1725992180000|2024-09-10 18:16:20|392|390|392|390|392|390|392|390|0
1725992200000|2024-09-10 18:16:40||391||390||391||390|0
1725992220000|2024-09-10 18:17:00|391|389|391|389|391|390|391|389|0
1725992270000|2024-09-10 18:17:50||390||390||390||390|0
1725992280000|2024-09-10 18:18:00||389||389||390||389|0
1725992300000|2024-09-10 18:18:20||390||390||390||390|0
1725992310000|2024-09-10 18:18:30||389||389||390||389|0
1725992330000|2024-09-10 18:18:50|392|390|392|390|392|390|392|390|0
1725992380000|2024-09-10 18:19:40|||||||||2200
1725992440000|2024-09-10 18:20:40|393|391|392|390|393|391|392|390|0
1725992450000|2024-09-10 18:20:50|391||392||392||391||0
1725992480000|2024-09-10 18:21:20|391|389|391|389|391|389|391|389|0
1725992500000|2024-09-10 18:21:40|||||||||2000
1725992550000|2024-09-10 18:22:30|390|388|390|388|390|388|390|388|0
1725992610000|2024-09-10 18:23:30|391|389|391|389|391|389|391|389|0
1725992640000|2024-09-10 18:24:00||390||390||390||389|0
1725992650000|2024-09-10 18:24:10|392|389|391|389|392|390|391|389|100
1725992660000|2024-09-10 18:24:20|392|390|392|390|392|390|392|390|0
1725992680000|2024-09-10 18:24:40|391|389|391|389|391|389|391|389|0
1725992700000|2024-09-10 18:25:00|392|390|392|390|392|390|392|390|0
1725992730000|2024-09-10 18:25:30|391|389|391|389|391|389|391|389|0
1725992740000|2024-09-10 18:25:40||390||390||390||390|0
1725992760000|2024-09-10 18:26:00||389||389||389||389|0
1725992820000|2024-09-10 18:27:00||390||390||390||390|0
1725992830000|2024-09-10 18:27:10|392||392||392||392||100
1725992850000|2024-09-10 18:27:30|391|389|392|389|392|389|391|389|0
1725992870000|2024-09-10 18:27:50||390||390||390||390|0
1725992940000|2024-09-10 18:29:00||391||390||391||390|0
1725992950000|2024-09-10 18:29:10||391||390||391||390|0
1725992990000|2024-09-10 18:29:50||391||390||391||390|0
1725993010000|2024-09-10 18:30:10||391||390||391||390|0
1725993020000|2024-09-10 18:30:20||391||390||391||390|0
1725993060000|2024-09-10 18:31:00||391||390||391||390|0
1725993070000|2024-09-10 18:31:10||391||390||391||390|0
1725993090000|2024-09-10 18:31:30||391||390||391||390|0
1725993100000|2024-09-10 18:31:40||391||391||391||391|0
1725993110000|2024-09-10 18:31:50||390||390||390||390|0
1725993120000|2024-09-10 18:32:00||391||390||391||390|0
1725993150000|2024-09-10 18:32:30|||||||||2900
1725993160000|2024-09-10 18:32:40||391||391||391||390|500
1725993170000|2024-09-10 18:32:50||390||390||390||390|0
1725993190000|2024-09-10 18:33:10||391||391||391||391|0
1725993220000|2024-09-10 18:33:40||390||390||390||390|0
1725993230000|2024-09-10 18:33:50||391||390||391||390|0
1725993240000|2024-09-10 18:34:00||391||391||391||390|0
1725993250000|2024-09-10 18:34:10||390||391||391||390|0
1725993260000|2024-09-10 18:34:20||390||391||391||390|0
1725993270000|2024-09-10 18:34:30||390||390||390||390|0
1725993280000|2024-09-10 18:34:40||391||390||391||390|0
1725993300000|2024-09-10 18:35:00||391||391||391||391|0
1725993350000|2024-09-10 18:35:50||390||390||390||390|0
1725993360000|2024-09-10 18:36:00|391|391|391|390|391|391|391|390|0
1725993370000|2024-09-10 18:36:10|392||392||392||392||100
1725993390000|2024-09-10 18:36:30||391||390||391||390|0
1725993400000|2024-09-10 18:36:40||391||390||391||390|0
1725993430000|2024-09-10 18:37:10||391||391||391||391|0
1725993440000|2024-09-10 18:37:20||390||390||390||390|0
1725993460000|2024-09-10 18:37:40||391||390||391||390|0
1725993490000|2024-09-10 18:38:10||391||391||391||391|0
1725993500000|2024-09-10 18:38:20|393||393||393||393||700
1725993680000|2024-09-10 18:41:20|392||393||393||392||0
1725993810000|2024-09-10 18:43:30||392||391||392||391|100
1725993840000|2024-09-10 18:44:00|392||393||393||392||0
1725993970000|2024-09-10 18:46:10|392||393||393||392||0
1725993980000|2024-09-10 18:46:20|392||392||392||392||0
1725993990000|2024-09-10 18:46:30|||||||||100
1725994060000|2024-09-10 18:47:40||390||390||391||390|700
1725994100000|2024-09-10 18:48:20||391||391||391||391|0
1725994150000|2024-09-10 18:49:10|391|390|391|390|391|390|391|390|0
1725994180000|2024-09-10 18:49:40|392||392||392||392||0
1725994190000|2024-09-10 18:49:50|393|391|393|391|393|391|393|390|0
1725994200000|2024-09-10 18:50:00||390||391||391||390|0
1725994210000|2024-09-10 18:50:10||390||391||391||390|0
1725994220000|2024-09-10 18:50:20||390||390||390||390|0
1725994230000|2024-09-10 18:50:30|392||392||392||392||0
1725994250000|2024-09-10 18:50:50||391||391||391||391|0
1725994260000|2024-09-10 18:51:00||390||390||391||390|0
1725994270000|2024-09-10 18:51:10||391||390||391||390|0
1725994340000|2024-09-10 18:52:20||391||391||391||391|0
1725994400000|2024-09-10 18:53:20||390||391||391||390|4000
1725994410000|2024-09-10 18:53:30||390||391||391||390|0
1725994420000|2024-09-10 18:53:40||390||390||390||390|0
1725994450000|2024-09-10 18:54:10||391||391||391||391|0
1725994620000|2024-09-10 18:57:00|||||||||200
1725994650000|2024-09-10 18:57:30|||||||||700
1725994700000|2024-09-10 18:58:20|391|390|392|390|392|390|391|390|400
1725994730000|2024-09-10 18:58:50||391||390||391||390|0
1725994740000|2024-09-10 18:59:00||391||391||391||391|0
1725994800000|2024-09-10 19:00:00|391|390|391|390|391|390|391|390|0
1725994820000|2024-09-10 19:00:20|392||392||392||392||0
1725994830000|2024-09-10 19:00:30||391||390||391||390|0
1725994980000|2024-09-10 19:03:00||391||390||391||390|0
1725995000000|2024-09-10 19:03:20||391||390||391||390|0
1725995140000|2024-09-10 19:05:40||391||391||391||390|0
1725995150000|2024-09-10 19:05:50||390||390||390||390|0
1725995190000|2024-09-10 19:06:30|391||392||392||391||0
1725995240000|2024-09-10 19:07:20|391||391||391||391||0
1725995360000|2024-09-10 19:09:20|||||||||100
1725995420000|2024-09-10 19:10:20|392||392||392||392||100
1725995480000|2024-09-10 19:11:20|391||391||391||391||0
1725995490000|2024-09-10 19:11:30|392||392||392||392||200
1725995520000|2024-09-10 19:12:00|391||392||392||391||1300
1725995540000|2024-09-10 19:12:20|391||391||391||391||0
1725995700000|2024-09-10 19:15:00||389||389||389||388|400
1725995710000|2024-09-10 19:15:10|390|388|390|388|390|388|390|388|0
1725995780000|2024-09-10 19:16:20|389|387|388|386|389|387|388|386|100
1725995810000|2024-09-10 19:16:50||387||387||387||386|0
1725995840000|2024-09-10 19:17:20||386||386||386||386|0
1725995850000|2024-09-10 19:17:30||387||387||387||386|0
1725995880000|2024-09-10 19:18:00||386||386||386||386|0
1725995890000|2024-09-10 19:18:10|||||||||700
1725995930000|2024-09-10 19:18:50||387||387||387||387|0
1725995940000|2024-09-10 19:19:00|390|388|390|388|390|388|390|388|100
1725995950000|2024-09-10 19:19:10|389||390||390||389||0
1725995960000|2024-09-10 19:19:20||389||388||389||388|2000
1725995970000|2024-09-10 19:19:30||389||389||389||389|0
1725995980000|2024-09-10 19:19:40||388||388||388||388|0
1725996000000|2024-09-10 19:20:00||389||388||389||388|0
1725996010000|2024-09-10 19:20:10||389||388||389||388|0
1725996020000|2024-09-10 19:20:20||389||389||389||389|0
1725996130000|2024-09-10 19:22:10|391|390|391|389|391|390|391|389|300
1725996160000|2024-09-10 19:22:40||390||389||390||389|0
1725996180000|2024-09-10 19:23:00||390||390||390||390|400
1725996190000|2024-09-10 19:23:10|392||392||392||392||100
1725996300000|2024-09-10 19:25:00|391||391||392||391||0
1725996310000|2024-09-10 19:25:10|392||392||392||392||0
1725996370000|2024-09-10 19:26:10|391||392||392||391||0
1725996390000|2024-09-10 19:26:30|391||391||391||391||300
1725996400000|2024-09-10 19:26:40|392||391||392||391||0
1725996420000|2024-09-10 19:27:00|392||392||392||392||0
1725996480000|2024-09-10 19:28:00||391||391||391||391|0
1725996570000|2024-09-10 19:29:30|393|392|393|392|393|392|393|392|300
1725996650000|2024-09-10 19:30:50|||||||||100
1725996660000|2024-09-10 19:31:00|394||394||394||394||0
1725996680000|2024-09-10 19:31:20|||||||||1000
1725996740000|2024-09-10 19:32:20||393||392||393||392|100
1725996760000|2024-09-10 19:32:40||393||392||393||392|0
1725996850000|2024-09-10 19:34:10|393||393||393||393||0
1725996870000|2024-09-10 19:34:30|||||||||700
1725996890000|2024-09-10 19:34:50|394|393|394|393|394|393|394|393|0
1725996990000|2024-09-10 19:36:30||392||392||392||392|0
1725997050000|2024-09-10 19:37:30|393||394||394||393||0
1725997060000|2024-09-10 19:37:40||393||392||393||392|0
1725997070000|2024-09-10 19:37:50|393||394||394||393||0
1725997080000|2024-09-10 19:38:00|393||393||394||393||0
1725997090000|2024-09-10 19:38:10|394||394||394||394||0
1725997170000|2024-09-10 19:39:30|393||393||393||393||0
1725997330000|2024-09-10 19:42:10|394||394||394||394||200
1725997370000|2024-09-10 19:42:50|393||393||393||393||0
1725997530000|2024-09-10 19:45:30|||||||||1500
1725997540000|2024-09-10 19:45:40|||||||||1300
1725997570000|2024-09-10 19:46:10|394|393|394|393|394|393|394|393|300
1725997700000|2024-09-10 19:48:20|||||||||200
1725997710000|2024-09-10 19:48:30|395|394|395|394|395|394|395|394|100
1725997720000|2024-09-10 19:48:40|396|395|396|395|396|395|396|395|1600
1725997740000|2024-09-10 19:49:00|||||||||1100
1725997760000|2024-09-10 19:49:20|||||||||100
1725997770000|2024-09-10 19:49:30|397|396|397|396|397|396|397|396|100
1725997790000|2024-09-10 19:49:50|399|397|398|397|399|397|398|397|400
1725997800000|2024-09-10 19:50:00|399||399||399||399||100
1725997810000|2024-09-10 19:50:10|398||399||399||398||0
1725997820000|2024-09-10 19:50:20|||||||||300
1725997830000|2024-09-10 19:50:30|398||398||398||398||1600
1725997840000|2024-09-10 19:50:40|||||||||400
1725997860000|2024-09-10 19:51:00|399|398|399|398|399|398|399|398|300
1725997890000|2024-09-10 19:51:30|398|397|398|397|398|397|398|397|600
1725997920000|2024-09-10 19:52:00|397|396|397|396|397|396|397|396|400
1725997930000|2024-09-10 19:52:10|398||397||398||397||0
1725997950000|2024-09-10 19:52:30||395||395||395||395|100
1725997960000|2024-09-10 19:52:40||396||396||396||396|0
1725997970000|2024-09-10 19:52:50||395||396||396||395|300
1725997980000|2024-09-10 19:53:00||395||395||395||395|0
1725998020000|2024-09-10 19:53:40||396||396||396||396|100
1725998030000|2024-09-10 19:53:50||395||396||396||395|900
1725998040000|2024-09-10 19:54:00||395||396||396||395|0
1725998050000|2024-09-10 19:54:10||395||395||395||395|1300
1725998060000|2024-09-10 19:54:20|396||397||397||396||200
1725998070000|2024-09-10 19:54:30||396||395||396||395|0
1725998100000|2024-09-10 19:55:00|396||396||397||396||0
1725998110000|2024-09-10 19:55:10|397||397||397||397||100
1725998150000|2024-09-10 19:55:50|396||397||397||396||0
1725998180000|2024-09-10 19:56:20||396||395||396||395|0
1725998190000|2024-09-10 19:56:30||396||395||396||395|0
1725998240000|2024-09-10 19:57:20||396||396||396||396|0
1725998250000|2024-09-10 19:57:30|398||398||398||398||100
1725998280000|2024-09-10 19:58:00|397|397|398|397|398|397|397|397|200
1725998320000|2024-09-10 19:58:40|||||||||1900
1725998350000|2024-09-10 19:59:10|||||||||300
1725998390000|2024-09-10 19:59:50|399|392|399|392|399|392|399|392|500
1726061400000|2024-09-11 13:30:00|395|386|393|386|395|386|393|386|0
1726061430000|2024-09-11 13:30:30||387||387||387||387|0
1726061440000|2024-09-11 13:30:40|394|389|394|389|394|389|394|389|0
1726061450000|2024-09-11 13:30:50||388||389||389||388|0
1726061460000|2024-09-11 13:31:00||390||390||390||390|0
1726061470000|2024-09-11 13:31:10|393|389|393|390|393|390|393|389|0
1726061480000|2024-09-11 13:31:20||389||390||390||389|0
1726061510000|2024-09-11 13:31:50|392|388|391|388|392|388|391|388|100
1726061550000|2024-09-11 13:32:30|390|387|390|387|390|388|390|387|400
1726061560000|2024-09-11 13:32:40|388|386|389|386|390|386|388|386|1300
1726061570000|2024-09-11 13:32:50|390||390||390||389||0
1726061580000|2024-09-11 13:33:00|389|387|390|386|390|387|389|386|0
1726061590000|2024-09-11 13:33:10|392|387|392|388|392|389|392|387|100
1726061600000|2024-09-11 13:33:20|391||391||391||391||0
1726061630000|2024-09-11 13:33:50|389|386|389|387|389|387|389|386|1300
1726061640000|2024-09-11 13:34:00|390|386|389|386|390|386|389|386|0
1726061670000|2024-09-11 13:34:30|388|385|388|385|388|385|388|385|100
1726061680000|2024-09-11 13:34:40|387||387||387||387||0
1726061690000|2024-09-11 13:34:50|386|384|386|383|386|384|386|383|600
1726061700000|2024-09-11 13:35:00|387|384|387|384|387|384|387|384|0
1726061710000|2024-09-11 13:35:10||385||384||385||384|0
1726061720000|2024-09-11 13:35:20|386||386||386||386||0
1726061750000|2024-09-11 13:35:50|385|383|385|383|385|383|385|383|600
1726061760000|2024-09-11 13:36:00|384||384||385||384||0
1726061770000|2024-09-11 13:36:10|385|382|384|382|385|382|384|382|100
1726061780000|2024-09-11 13:36:20|385||385||385||385||500
1726061790000|2024-09-11 13:36:30|384||384||385||384||0
1726061810000|2024-09-11 13:36:50||383||383||383||383|0
1726061820000|2024-09-11 13:37:00|385||384||385||384||0
1726061830000|2024-09-11 13:37:10|385||384||385||384||0
1726061850000|2024-09-11 13:37:30|385||385||385||385||100
1726061860000|2024-09-11 13:37:40|384||385||385||384||0
1726061870000|2024-09-11 13:37:50|384||385||385||384||0
1726061880000|2024-09-11 13:38:00|384||385||385||384||0
1726061910000|2024-09-11 13:38:30|384|384|385|384|385|384|384|384|0
1726061930000|2024-09-11 13:38:50|386||386||386||386||1100
1726061940000|2024-09-11 13:39:00|385|383|385|383|385|383|385|383|2900
1726061950000|2024-09-11 13:39:10|384||384||385||384||100
1726061960000|2024-09-11 13:39:20|385||384||385||384||0
1726061970000|2024-09-11 13:39:30|385||385||385||384||100
1726061980000|2024-09-11 13:39:40|384||384||384||384||0
1726061990000|2024-09-11 13:39:50||382||382||382||382|800
1726062000000|2024-09-11 13:40:00|383||383||383||383||0
1726062010000|2024-09-11 13:40:10|384||383||384||383||0
1726062020000|2024-09-11 13:40:20|384||384||384||384||300
1726062060000|2024-09-11 13:41:00|385||384||385||384||0
1726062080000|2024-09-11 13:41:20|383||384||384||383||100
1726062100000|2024-09-11 13:41:40|385|383|385|383|385|383|385|383|0
1726062110000|2024-09-11 13:41:50|384|382|384|382|385|383|384|382|0
1726062120000|2024-09-11 13:42:00|385||385||385||385||400
1726062130000|2024-09-11 13:42:10|384||384||385||384||0
1726062140000|2024-09-11 13:42:20|385||384||385||384||0
1726062150000|2024-09-11 13:42:30||383||383||383||383|0
1726062160000|2024-09-11 13:42:40||382||382||382||382|900
1726062180000|2024-09-11 13:43:00|383||384||384||383||0
1726062220000|2024-09-11 13:43:40|383||383||383||383||200
1726062230000|2024-09-11 13:43:50|384||384||384||384||0
1726062270000|2024-09-11 13:44:30|385||384||385||384||0
1726062280000|2024-09-11 13:44:40|385|383|385|382|385|383|385|382|0
1726062290000|2024-09-11 13:44:50|384|383|385|382|385|383|384|382|0
1726062300000|2024-09-11 13:45:00|384|383|385|383|385|383|384|382|0
1726062310000|2024-09-11 13:45:10||382||382||382||382|0
1726062320000|2024-09-11 13:45:20|384|383|384|383|385|383|384|383|0
1726062330000|2024-09-11 13:45:30||382||382||383||382|0
1726062340000|2024-09-11 13:45:40||383||382||383||382|0
1726062350000|2024-09-11 13:45:50||383||383||383||383|0
1726062360000|2024-09-11 13:46:00||382||382||383||382|0
1726062370000|2024-09-11 13:46:10||383||383||383||383|0
1726062390000|2024-09-11 13:46:30|||||||||500
1726062400000|2024-09-11 13:46:40|383|382|383|382|383|382|383|382|200
1726062420000|2024-09-11 13:47:00|384||383||384||383||0
1726062430000|2024-09-11 13:47:10||381||381||381||381|400
1726062450000|2024-09-11 13:47:30||382||382||382||381|0
1726062460000|2024-09-11 13:47:40|384|381|384|383|384|383|384|381|500
1726062470000|2024-09-11 13:47:50|385||385||385||385||0
1726062490000|2024-09-11 13:48:10|384|381|384|381|385|381|384|381|1200
1726062510000|2024-09-11 13:48:30||382||382||382||382|0
1726062540000|2024-09-11 13:49:00||383||382||383||382|200
1726062560000|2024-09-11 13:49:20|383||383||384||383||0
1726062570000|2024-09-11 13:49:30||381||381||381||381|200
1726062600000|2024-09-11 13:50:00||382||382||382||382|0
1726062610000|2024-09-11 13:50:10|382|381|381|380|382|381|381|380|200
1726062630000|2024-09-11 13:50:30|380|379|381|379|381|379|380|379|1800
1726062640000|2024-09-11 13:50:40|380|378|380|378|380|378|380|378|100
1726062670000|2024-09-11 13:51:10|379||380||380||379||0
1726062690000|2024-09-11 13:51:30|379|377|379|377|379|377|379|377|1000
1726062720000|2024-09-11 13:52:00|380|378|380|378|380|378|380|377|3000
1726062730000|2024-09-11 13:52:10|379|377|380|378|380|378|379|377|0
1726062740000|2024-09-11 13:52:20|381|379|381|379|382|379|381|379|100
1726062750000|2024-09-11 13:52:30|382|380|382|380|382|380|382|380|200
1726062760000|2024-09-11 13:52:40|381|379|381|379|381|379|381|379|0
1726062770000|2024-09-11 13:52:50|382|380|382|379|382|380|382|379|0
1726062780000|2024-09-11 13:53:00|381||382||382||381||0
1726062800000|2024-09-11 13:53:20|381||382||382||381||0
1726062810000|2024-09-11 13:53:30||380||379||380||379|0
1726062820000|2024-09-11 13:53:40|381|380|382|379|382|380|381|379|0
1726062830000|2024-09-11 13:53:50||380||380||380||380|0
1726062840000|2024-09-11 13:54:00|381|379|381|379|381|380|381|379|0
1726062850000|2024-09-11 13:54:10|382|380|382|380|382|380|382|380|0
1726062860000|2024-09-11 13:54:20|381|379|382|379|382|379|381|379|0
1726062870000|2024-09-11 13:54:30||380||379||380||379|0
1726062880000|2024-09-11 13:54:40|381||382||382||381||0
1726062890000|2024-09-11 13:54:50|381|380|382|379|382|380|381|379|0
1726062900000|2024-09-11 13:55:00|383|380|382|380|383|380|382|379|0
1726062910000|2024-09-11 13:55:10|381|379|382|379|382|379|381|379|0
1726062920000|2024-09-11 13:55:20|381|380|381|379|381|380|381|379|0
1726062930000|2024-09-11 13:55:30|382|380|381|380|382|380|381|379|0
1726062940000|2024-09-11 13:55:40|382||381||382||381||0
1726062950000|2024-09-11 13:55:50|382||382||382||381||0
1726062960000|2024-09-11 13:56:00|383||383||383||382||0
1726062970000|2024-09-11 13:56:10|382|381|383|380|383|381|382|380|0
1726062980000|2024-09-11 13:56:20||381||380||381||380|0
1726062990000|2024-09-11 13:56:30||381||380||381||380|0
1726063010000|2024-09-11 13:56:50|382|381|383|380|383|381|382|380|0
1726063020000|2024-09-11 13:57:00|382||382||382||382||0
1726063030000|2024-09-11 13:57:10|381||381||382||381||0
1726063050000|2024-09-11 13:57:30||379||379||379||379|400
1726063070000|2024-09-11 13:57:50||380||379||380||379|0
1726063080000|2024-09-11 13:58:00|382|380|382|379|382|380|381|379|0
1726063090000|2024-09-11 13:58:10||380||379||380||379|0
1726063100000|2024-09-11 13:58:20|381|380|382|379|382|380|381|379|0
1726063110000|2024-09-11 13:58:30|381||381||381||381||0
1726063120000|2024-09-11 13:58:40|380||380||380||380||0
1726063140000|2024-09-11 13:59:00|381||381||381||381||0
1726063160000|2024-09-11 13:59:20|380||381||381||380||0
1726063170000|2024-09-11 13:59:30|380||380||380||380||0
1726063180000|2024-09-11 13:59:40|381||381||381||381||100
1726063200000|2024-09-11 14:00:00|380||380||380||380||0
1726063210000|2024-09-11 14:00:10|379|378|379|378|379|378|379|378|300
1726063220000|2024-09-11 14:00:20|380||380||380||380||500
1726063250000|2024-09-11 14:00:50|379|377|379|377|379|377|378|376|3100
1726063260000|2024-09-11 14:01:00|378|376|378|377|379|377|378|376|0
1726063270000|2024-09-11 14:01:10|379|378|379|377|379|378|379|377|0
1726063290000|2024-09-11 14:01:30||376||378||378||376|0
1726063300000|2024-09-11 14:01:40|380||380||380||380||0
1726063310000|2024-09-11 14:01:50|379||379||379||379||0
1726063340000|2024-09-11 14:02:20|378|376|378|377|378|377|378|376|1300
1726063350000|2024-09-11 14:02:30|379|376|379|377|379|377|378|376|0
1726063360000|2024-09-11 14:02:40|378||379||379||378||0
1726063370000|2024-09-11 14:02:50|378||379||379||378||0
1726063380000|2024-09-11 14:03:00|378||379||379||378||0
1726063390000|2024-09-11 14:03:10||378||378||378||378|0
1726063400000|2024-09-11 14:03:20|380||380||380||380||200
1726063410000|2024-09-11 14:03:30|381|379|381|378|381|379|380|378|0
1726063420000|2024-09-11 14:03:40|380||380||381||380||500
1726063430000|2024-09-11 14:03:50|381|379|380|379|381|379|380|379|0
1726063440000|2024-09-11 14:04:00|381||380||381||380||800
1726063450000|2024-09-11 14:04:10|379|377|380|378|380|378|379|377|500
1726063460000|2024-09-11 14:04:20|379||379||380||379||0
1726063470000|2024-09-11 14:04:30|380||380||380||380||0
1726063480000|2024-09-11 14:04:40|381||381||381||380||0
1726063500000|2024-09-11 14:05:00|380||380||381||380||0
1726063510000|2024-09-11 14:05:10|379||379||379||379||0
1726063520000|2024-09-11 14:05:20||377||377||377||377|600
1726063540000|2024-09-11 14:05:40|380|378|379|377|380|378|379|377|900
1726063620000|2024-09-11 14:07:00|378||378||378||378||900
1726063700000|2024-09-11 14:08:20|379||379||379||379||0
1726063720000|2024-09-11 14:08:40|380|378|380|378|380|378|380|378|0
1726063730000|2024-09-11 14:08:50|379|377|379|378|379|378|379|377|0
1726063740000|2024-09-11 14:09:00|380|377|380|379|380|379|380|377|0
1726063750000|2024-09-11 14:09:10||378||378||378||378|400
1726063790000|2024-09-11 14:09:50||379||379||379||379|1600
1726063800000|2024-09-11 14:10:00|||||||||6600
1726063810000|2024-09-11 14:10:10|379|378|379|378|379|378|379|378|100
1726063820000|2024-09-11 14:10:20|380||379||380||379||0
1726063880000|2024-09-11 14:11:20|380||380||380||380||0
1726063900000|2024-09-11 14:11:40|379||379||379||379||0
1726063910000|2024-09-11 14:11:50|380||380||380||380||0
1726063920000|2024-09-11 14:12:00||379||379||379||379|0
1726063940000|2024-09-11 14:12:20||378||378||378||378|0
1726063980000|2024-09-11 14:13:00||379||379||379||379|0
1726063990000|2024-09-11 14:13:10|381||381||381||381||300
1726064010000|2024-09-11 14:13:30|380||381||381||380||0
1726064030000|2024-09-11 14:13:50|382|380|382|380|382|380|382|380|0
1726064040000|2024-09-11 14:14:00|381|379|381|379|381|379|381|379|0
1726064070000|2024-09-11 14:14:30|380|378|380|378|381|379|380|378|0
1726064090000|2024-09-11 14:14:50|379||379||380||379||500
1726064100000|2024-09-11 14:15:00|378|377|378|377|378|377|378|377|100
1726064120000|2024-09-11 14:15:20|||||||||700
1726064130000|2024-09-11 14:15:30||376||376||376||376|0
1726064140000|2024-09-11 14:15:40|377|375|377|375|377|375|377|375|600
1726064180000|2024-09-11 14:16:20|378|376|378|376|378|376|377|376|0
1726064190000|2024-09-11 14:16:30|377|375|377|375|377|375|377|375|200
1726064200000|2024-09-11 14:16:40|||||||||4100
1726064220000|2024-09-11 14:17:00|376||376||376||376||0
1726064280000|2024-09-11 14:18:00|377||377||377||377||100
1726064290000|2024-09-11 14:18:10||376||375||376||375|0
1726064320000|2024-09-11 14:18:40|378|376|378|376|378|376|378|376|0
1726064330000|2024-09-11 14:18:50||377||377||377||377|0
1726064370000|2024-09-11 14:19:30||376||376||376||375|1100
1726064390000|2024-09-11 14:19:50|377||378||378||377||0
1726064400000|2024-09-11 14:20:00|377|375|377|375|377|376|377|375|0
1726064450000|2024-09-11 14:20:50||376||376||376||376|0
1726064460000|2024-09-11 14:21:00||375||375||375||375|0
1726064530000|2024-09-11 14:22:10|376||376||376||376||0
1726064540000|2024-09-11 14:22:20|377||377||377||377||100
1726064570000|2024-09-11 14:22:50|||||||||200
1726064580000|2024-09-11 14:23:00|378|376|378|376|378|376|378|376|200
1726064600000|2024-09-11 14:23:20||377||377||377||377|100
1726064610000|2024-09-11 14:23:30|379||379||379||379||300
1726064630000|2024-09-11 14:23:50||376||376||376||376|0
1726064640000|2024-09-11 14:24:00|378|375|377|375|378|375|377|375|3800
1726064650000|2024-09-11 14:24:10|||||||||900
1726064660000|2024-09-11 14:24:20||376||375||376||375|0
1726064670000|2024-09-11 14:24:30||376||375||376||375|0
1726064680000|2024-09-11 14:24:40||376||375||376||375|0
1726064690000|2024-09-11 14:24:50||376||375||376||375|0
1726064700000|2024-09-11 14:25:00|378|376|378|376|378|376|378|376|200
1726064720000|2024-09-11 14:25:20|379|377|379|377|379|377|378|377|0
1726064740000|2024-09-11 14:25:40|378|376|378|377|378|377|378|376|0
1726064750000|2024-09-11 14:25:50|379|376|378|376|379|376|378|376|0
1726064790000|2024-09-11 14:26:30|||||||||700
1726064800000|2024-09-11 14:26:40||377||377||377||377|600
1726064820000|2024-09-11 14:27:00|379||378||379||378||100
1726064830000|2024-09-11 14:27:10|379||379||379||379||100
1726064870000|2024-09-11 14:27:50|378||378||378||378||0
1726064880000|2024-09-11 14:28:00|379||379||379||379||100
1726064900000|2024-09-11 14:28:20|378|376|379|377|379|377|378|376|0
1726064910000|2024-09-11 14:28:30|378|376|378|376|378|376|378|376|0
1726064920000|2024-09-11 14:28:40||377||376||377||376|200
1726064930000|2024-09-11 14:28:50||377||377||377||377|0
1726064940000|2024-09-11 14:29:00||376||376||376||376|1300
1726064950000|2024-09-11 14:29:10|377|375|377|375|377|375|377|375|0
1726064960000|2024-09-11 14:29:20||376||376||376||376|0
1726064980000|2024-09-11 14:29:40|||||||||600
1726064990000|2024-09-11 14:29:50||375||375||375||375|2700
1726065000000|2024-09-11 14:30:00|376||376||376||376||0
1726065020000|2024-09-11 14:30:20|377||376||377||376||100
1726065040000|2024-09-11 14:30:40|375|374|376|374|376|374|375|374|5100
1726065070000|2024-09-11 14:31:10||375||375||375||375|0
1726065080000|2024-09-11 14:31:20||374||375||375||374|0
1726065090000|2024-09-11 14:31:30||374||375||375||374|100
1726065100000|2024-09-11 14:31:40|377||376||377||376||0
1726065130000|2024-09-11 14:32:10|377||377||377||377||0
1726065180000|2024-09-11 14:33:00|376||377||377||376||0
1726065190000|2024-09-11 14:33:10||376||375||376||375|0
1726065220000|2024-09-11 14:33:40|376|374|376|374|376|374|376|374|0
1726065230000|2024-09-11 14:33:50||375||374||375||374|2100
1726065280000|2024-09-11 14:34:40|375|373|375|373|376|373|375|373|300
1726065290000|2024-09-11 14:34:50|376|374|376|374|376|374|376|374|0
1726065310000|2024-09-11 14:35:10||375||374||375||374|0
1726065320000|2024-09-11 14:35:20|377|375|376|374|377|375|376|374|0
1726065330000|2024-09-11 14:35:30||375||374||375||374|0
1726065340000|2024-09-11 14:35:40|377|375|377|375|377|375|377|375|0
1726065360000|2024-09-11 14:36:00|378|376|378|376|378|376|378|376|100
1726065400000|2024-09-11 14:36:40|377||377||378||377||0
1726065410000|2024-09-11 14:36:50|378||378||378||377||0
1726065430000|2024-09-11 14:37:10|377||378||378||377||2100
1726065470000|2024-09-11 14:37:50|379|377|378|376|379|378|378|376|3700
1726065490000|2024-09-11 14:38:10|377||377||377||377||0
1726065500000|2024-09-11 14:38:20|378|375|377|375|378|375|377|375|100
1726065520000|2024-09-11 14:38:40|376|374|376|374|376|374|376|374|0
1726065530000|2024-09-11 14:38:50|377|375|376|374|377|375|376|374|0
1726065540000|2024-09-11 14:39:00|377||377||377||377||0
1726065560000|2024-09-11 14:39:20|376|375|377|375|377|375|376|374|0
1726065570000|2024-09-11 14:39:30|376|374|377|375|377|375|376|374|0
1726065580000|2024-09-11 14:39:40|376|374|376|374|376|374|376|374|0
1726065590000|2024-09-11 14:39:50|377||377||377||377||0
1726065600000|2024-09-11 14:40:00|376||376||376||376||0
1726065610000|2024-09-11 14:40:10|377|375|376|374|377|375|376|374|800
1726065620000|2024-09-11 14:40:20|377|375|376|375|377|375|376|374|0
1726065630000|2024-09-11 14:40:30|377||376||377||376||0
1726065640000|2024-09-11 14:40:40|377||377||377||377||0
1726065650000|2024-09-11 14:40:50|376|374|376|374|376|374|376|374|700
1726065670000|2024-09-11 14:41:10|377|375|377|374|377|375|377|374|0
1726065700000|2024-09-11 14:41:40|376|375|376|374|376|375|376|374|0
1726065710000|2024-09-11 14:41:50|377||376||377||376||0
1726065720000|2024-09-11 14:42:00|377|375|377|374|377|375|377|374|0
1726065730000|2024-09-11 14:42:10|376|375|376|374|376|375|376|374|0
1726065760000|2024-09-11 14:42:40||375||374||375||374|0
1726065780000|2024-09-11 14:43:00|375||376||376||375||0
1726065850000|2024-09-11 14:44:10||375||374||375||374|0
1726065930000|2024-09-11 14:45:30|375||375||375||375||0
1726065940000|2024-09-11 14:45:40|376|373|374|373|376|373|374|373|5300
1726065950000|2024-09-11 14:45:50|375|372|375|373|375|373|375|372|100
1726065980000|2024-09-11 14:46:20|376|374|375|373|376|374|375|373|0
1726066040000|2024-09-11 14:47:20|376|374|376|374|376|374|376|374|0
1726066050000|2024-09-11 14:47:30||373||373||373||373|0
1726066060000|2024-09-11 14:47:40|375||376||376||375||0
1726066080000|2024-09-11 14:48:00||374||373||374||373|0
1726066090000|2024-09-11 14:48:10|375|374|376|373|376|374|375|373|400
1726066100000|2024-09-11 14:48:20|375|374|376|373|376|374|375|373|0
1726066110000|2024-09-11 14:48:30||374||374||375||374|200
1726066120000|2024-09-11 14:48:40|377||377||377||377||0
1726066130000|2024-09-11 14:48:50|376|375|377|374|377|375|376|374|0
1726066150000|2024-09-11 14:49:10|376|375|377|374|377|375|376|374|0
1726066160000|2024-09-11 14:49:20|376|375|377|375|377|375|376|375|0
1726066170000|2024-09-11 14:49:30|376|374|376|374|377|374|376|374|0
1726066180000|2024-09-11 14:49:40|377|375|377|375|377|375|376|375|0
1726066190000|2024-09-11 14:49:50|376|374|377|374|377|374|376|374|0
1726066210000|2024-09-11 14:50:10|376|375|377|374|377|375|376|374|0
1726066220000|2024-09-11 14:50:20|376|375|377|375|377|375|376|375|0
1726066230000|2024-09-11 14:50:30||374||375||375||374|0
1726066240000|2024-09-11 14:50:40|376||377||377||376||0
1726066260000|2024-09-11 14:51:00|376||376||376||376||0
1726066270000|2024-09-11 14:51:10|377|374|377|374|377|374|376|374|0
1726066280000|2024-09-11 14:51:20|376|375|377|375|377|375|376|375|0
1726066290000|2024-09-11 14:51:30|376||376||376||376||0
1726066300000|2024-09-11 14:51:40|377||377||377||377||0
1726066340000|2024-09-11 14:52:20|376||376||376||376||0
1726066370000|2024-09-11 14:52:50||374||374||374||374|0
1726066400000|2024-09-11 14:53:20||375||374||375||374|0
1726066420000|2024-09-11 14:53:40||375||374||375||374|0
1726066430000|2024-09-11 14:53:50|377|375|377|375|377|375|377|375|0
1726066440000|2024-09-11 14:54:00|378|376|378|376|378|376|378|376|0
1726066450000|2024-09-11 14:54:10||377||375||377||375|700
1726066460000|2024-09-11 14:54:20|377||377||377||377||0
1726066470000|2024-09-11 14:54:30|376|374|377|374|377|375|376|374|0
1726066480000|2024-09-11 14:54:40||375||375||375||375|0
1726066540000|2024-09-11 14:55:40|376|374|376|374|376|374|376|374|0
1726066550000|2024-09-11 14:55:50||375||375||375||375|0
1726066560000|2024-09-11 14:56:00|377||377||377||377||0
1726066590000|2024-09-11 14:56:30|378|376|378|376|378|376|378|376|0
1726066600000|2024-09-11 14:56:40|377|375|378|375|378|376|377|375|0
1726066610000|2024-09-11 14:56:50||376||375||376||375|0
1726066630000|2024-09-11 14:57:10|377|376|378|375|378|376|377|375|0
1726066640000|2024-09-11 14:57:20||376||376||376||376|0
1726066670000|2024-09-11 14:57:50|||||||||4400
1726066720000|2024-09-11 14:58:40|379|377|379|377|379|377|379|377|100
1726066740000|2024-09-11 14:59:00||376||377||377||376|0
1726066750000|2024-09-11 14:59:10|380|378|380|377|380|378|380|377|0
1726066790000|2024-09-11 14:59:50||378||378||378||378|0
1726066810000|2024-09-11 15:00:10|379||380||380||379||0
1726066860000|2024-09-11 15:01:00||379||378||379||378|0
1726066870000|2024-09-11 15:01:10||379||378||379||378|0
1726066930000|2024-09-11 15:02:10|379||379||379||379||0
1726066950000|2024-09-11 15:02:30|380||380||380||380||0
1726067000000|2024-09-11 15:03:20|||||||||100
1726067010000|2024-09-11 15:03:30||379||378||379||378|0
1726067040000|2024-09-11 15:04:00|381|379|381|379|381|379|381|379|3000
1726067050000|2024-09-11 15:04:10||380||380||380||380|0
1726067060000|2024-09-11 15:04:20|380|379|380|379|381|379|380|379|300
1726067080000|2024-09-11 15:04:40|381||381||381||381||0
1726067090000|2024-09-11 15:04:50|380||381||381||380||0
1726067110000|2024-09-11 15:05:10|382|380|382|379|382|380|382|379|0
1726067120000|2024-09-11 15:05:20|381||382||382||381||0
1726067130000|2024-09-11 15:05:30||380||380||380||380|0
1726067150000|2024-09-11 15:05:50|383|381|383|381|383|381|383|381|0
1726067220000|2024-09-11 15:07:00|382|380|383|380|383|380|382|380|0
1726067230000|2024-09-11 15:07:10||381||381||382||381|1000
1726067250000|2024-09-11 15:07:30|382|380|382|379|382|380|381|379|0
1726067260000|2024-09-11 15:07:40|381||382||382||381||0
1726067270000|2024-09-11 15:07:50|381||381||382||381||0
1726067290000|2024-09-11 15:08:10|382|380|382|379|382|380|382|379|0
1726067300000|2024-09-11 15:08:20|381||381||381||381||0
1726067310000|2024-09-11 15:08:30|382|380|382|380|382|380|382|380|0
1726067320000|2024-09-11 15:08:40|381|379|382|379|382|380|381|379|0
1726067330000|2024-09-11 15:08:50|381||382||382||381||0
1726067340000|2024-09-11 15:09:00|381||382||382||381||0
1726067350000|2024-09-11 15:09:10|381|380|382|379|382|380|381|379|0
1726067360000|2024-09-11 15:09:20|381||381||381||381||0
1726067370000|2024-09-11 15:09:30|380||381||381||380||0
1726067390000|2024-09-11 15:09:50|380|378|381|378|381|378|380|378|0
1726067400000|2024-09-11 15:10:00|380|379|380|378|380|379|380|378|0
1726067420000|2024-09-11 15:10:20||379||378||379||378|0
1726067430000|2024-09-11 15:10:30||379||378||379||378|0
1726067450000|2024-09-11 15:10:50||379||378||379||378|0
1726067460000|2024-09-11 15:11:00||379||379||379||379|0
1726067470000|2024-09-11 15:11:10||378||378||379||378|0
1726067480000|2024-09-11 15:11:20||379||378||379||378|0
1726067490000|2024-09-11 15:11:30||379||379||379||378|0
1726067500000|2024-09-11 15:11:40|381|378|381|379|381|380|381|378|100
1726067510000|2024-09-11 15:11:50|382|380|382|380|382|380|382|379|0
1726067520000|2024-09-11 15:12:00||379||379||379||379|0
1726067540000|2024-09-11 15:12:20||380||380||380||380|0
1726067550000|2024-09-11 15:12:30|381|379|382|379|382|380|381|379|100
1726067570000|2024-09-11 15:12:50||380||380||380||380|0
1726067590000|2024-09-11 15:13:10|383|381|383|381|383|381|383|381|100
1726067600000|2024-09-11 15:13:20||382||382||382||382|0
1726067610000|2024-09-11 15:13:30||381||381||381||381|0
1726067640000|2024-09-11 15:14:00||382||381||382||381|0
1726067650000|2024-09-11 15:14:10||382||381||382||381|0
1726067670000|2024-09-11 15:14:30||382||381||382||381|0
1726067690000|2024-09-11 15:14:50|384|382|383|381|384|382|383|381|0
1726067710000|2024-09-11 15:15:10|384|382|384|382|384|382|384|382|0
1726067720000|2024-09-11 15:15:20||381||381||381||381|0
1726067730000|2024-09-11 15:15:30||382||382||382||382|0
1726067770000|2024-09-11 15:16:10|383||384||384||383||0
1726067790000|2024-09-11 15:16:30|383|381|384|382|384|382|383|381|0
1726067810000|2024-09-11 15:16:50|385|383|385|382|385|383|385|382|0
1726067830000|2024-09-11 15:17:10|384||384||384||384||0
1726067840000|2024-09-11 15:17:20|385||385||385||385||0
1726067850000|2024-09-11 15:17:30|384||385||385||384||0
1726067860000|2024-09-11 15:17:40||383||382||383||382|0
1726067870000|2024-09-11 15:17:50||383||382||383||382|0
1726067880000|2024-09-11 15:18:00||383||382||383||382|0
1726067890000|2024-09-11 15:18:10|384|383|384|382|384|383|384|382|0
1726067900000|2024-09-11 15:18:20|385|383|385|383|385|383|385|383|0
1726067910000|2024-09-11 15:18:30|384|382|385|382|385|383|384|382|0
1726067920000|2024-09-11 15:18:40|384|383|385|383|385|383|384|382|0
1726067930000|2024-09-11 15:18:50||382||383||383||382|0
1726067940000|2024-09-11 15:19:00|384|382|384|383|385|383|384|382|100
1726067950000|2024-09-11 15:19:10|385|382|385|382|385|382|385|382|0
1726067960000|2024-09-11 15:19:20|384|383|385|383|385|383|384|383|0
1726067980000|2024-09-11 15:19:40|386|384|385|383|386|384|385|383|100
1726068040000|2024-09-11 15:20:40|384|382|384|382|384|382|384|382|0
1726068090000|2024-09-11 15:21:30|383|381|384|381|384|382|383|381|0
1726068100000|2024-09-11 15:21:40|383||383||383||383||0
1726068110000|2024-09-11 15:21:50|384|382|384|382|384|382|384|382|0
1726068120000|2024-09-11 15:22:00|383|381|384|382|384|382|383|381|100
1726068160000|2024-09-11 15:22:40|385|383|385|383|385|383|385|382|0
1726068240000|2024-09-11 15:24:00|384||385||385||384||0
1726068260000|2024-09-11 15:24:20|384||385||385||384||0
1726068310000|2024-09-11 15:25:10||384||384||384||384|0
1726068320000|2024-09-11 15:25:20||383||383||384||383|0
1726068330000|2024-09-11 15:25:30|386|384|386|384|386|385|386|384|100
1726068340000|2024-09-11 15:25:40||385||384||385||384|0
1726068350000|2024-09-11 15:25:50|387|385|387|384|387|385|387|384|100
1726068370000|2024-09-11 15:26:10||385||385||385||385|0
1726068390000|2024-09-11 15:26:30|388|386|388|386|388|386|388|385|0
1726068400000|2024-09-11 15:26:40|387|385|387|385|387|386|387|385|0
1726068430000|2024-09-11 15:27:10|||||||||3800
1726068440000|2024-09-11 15:27:20|386|384|387|384|387|384|386|384|0
1726068450000|2024-09-11 15:27:30||386||385||386||385|200
1726068470000|2024-09-11 15:27:50|386|384|387|384|387|384|386|384|0
1726068500000|2024-09-11 15:28:20|386|385|386|384|386|385|386|384|0
1726068510000|2024-09-11 15:28:30|387|385|386|384|387|385|386|384|0
1726068520000|2024-09-11 15:28:40||385||384||385||384|0
1726068530000|2024-09-11 15:28:50||385||384||385||384|0
1726068540000|2024-09-11 15:29:00|385|383|384|383|385|383|384|383|600
1726068550000|2024-09-11 15:29:10||382||382||383||382|0
1726068560000|2024-09-11 15:29:20||383||382||383||382|0
1726068570000|2024-09-11 15:29:30|385|383|385|383|385|383|385|383|100
1726068590000|2024-09-11 15:29:50|||||||||300
1726068640000|2024-09-11 15:30:40||384||384||384||383|0
1726068650000|2024-09-11 15:30:50|386|383|386|383|386|384|386|383|0
1726068660000|2024-09-11 15:31:00||384||384||385||384|0
1726068670000|2024-09-11 15:31:10||385||385||385||384|0
1726068680000|2024-09-11 15:31:20||384||384||385||384|0
1726068690000|2024-09-11 15:31:30||385||385||385||385|0
1726068730000|2024-09-11 15:32:10||384||385||385||384|0
1726068740000|2024-09-11 15:32:20||384||384||384||384|0
1726068760000|2024-09-11 15:32:40||385||384||385||384|0
1726068780000|2024-09-11 15:33:00||385||384||385||384|0
1726068800000|2024-09-11 15:33:20||385||384||385||384|0
1726068810000|2024-09-11 15:33:30||385||384||385||384|0
1726068850000|2024-09-11 15:34:10||385||384||385||384|0
1726068880000|2024-09-11 15:34:40||385||384||385||384|0
1726068900000|2024-09-11 15:35:00||385||385||385||385|0
1726068910000|2024-09-11 15:35:10||384||384||384||384|0
1726068940000|2024-09-11 15:35:40||385||384||385||384|0
1726068950000|2024-09-11 15:35:50||385||384||385||384|0
1726069010000|2024-09-11 15:36:50||385||385||385||384|100
1726069020000|2024-09-11 15:37:00|387||387||387||387||0
1726069080000|2024-09-11 15:38:00||386||386||386||386|0
1726069090000|2024-09-11 15:38:10||385||386||386||385|0
1726069130000|2024-09-11 15:38:50|388|387|388|386|388|387|388|386|600
1726069150000|2024-09-11 15:39:10||387||386||387||386|0
1726069180000|2024-09-11 15:39:40||387||386||387||386|0
1726069220000|2024-09-11 15:40:20||387||387||387||387|0
1726069230000|2024-09-11 15:40:30||386||386||387||386|0
1726069250000|2024-09-11 15:40:50|387|385|388|386|388|386|387|385|0
1726069260000|2024-09-11 15:41:00||387||386||387||386|0
1726069300000|2024-09-11 15:41:40||387||386||387||386|0
1726069320000|2024-09-11 15:42:00||385||386||386||385|0
1726069360000|2024-09-11 15:42:40||387||387||387||387|0
1726069370000|2024-09-11 15:42:50|389|388|389|387|389|388|389|387|100
1726069380000|2024-09-11 15:43:00||388||387||388||387|0
1726069390000|2024-09-11 15:43:10|388|386|389|387|389|387|388|386|0
1726069400000|2024-09-11 15:43:20|388|386|388|386|388|386|388|386|0
1726069410000|2024-09-11 15:43:30||387||386||387||386|0
1726069420000|2024-09-11 15:43:40||387||387||387||386|0
1726069440000|2024-09-11 15:44:00|389|388|389|387|389|388|389|387|0
1726069450000|2024-09-11 15:44:10||388||387||388||387|0
1726069460000|2024-09-11 15:44:20|388||388||388||388||0
1726069480000|2024-09-11 15:44:40|390|388|389|387|390|388|389|387|1600
1726069520000|2024-09-11 15:45:20|390|388|390|388|390|388|390|388|0
1726069560000|2024-09-11 15:46:00|389|387|389|387|390|387|389|387|100
1726069570000|2024-09-11 15:46:10||388||388||388||387|0
1726069580000|2024-09-11 15:46:20|390|387|390|388|390|388|390|387|0
1726069640000|2024-09-11 15:47:20|389|387|389|387|389|387|389|387|0
1726069710000|2024-09-11 15:48:30||388||387||388||387|0
1726069780000|2024-09-11 15:49:40|388||388||388||388||0
1726069790000|2024-09-11 15:49:50|387|386|387|386|388|386|387|386|500
1726069800000|2024-09-11 15:50:00||385||385||385||385|0
1726069810000|2024-09-11 15:50:10||386||385||386||385|0
1726069830000|2024-09-11 15:50:30||386||385||386||385|0
1726069840000|2024-09-11 15:50:40||386||385||386||385|0
1726069930000|2024-09-11 15:52:10||386||385||386||385|0
1726069980000|2024-09-11 15:53:00|386|384|386|384|386|385|386|384|0
1726069990000|2024-09-11 15:53:10|387|385|387|385|387|385|387|385|100
1726070000000|2024-09-11 15:53:20||386||385||386||385|0
1726070070000|2024-09-11 15:54:30|386|384|387|384|387|384|386|384|0
1726070080000|2024-09-11 15:54:40|386|385|386|384|386|385|386|384|0
1726070120000|2024-09-11 15:55:20|387|385|387|384|387|385|387|384|0
1726070130000|2024-09-11 15:55:30|386|385|387|384|387|385|386|384|0
1726070150000|2024-09-11 15:55:50|386|385|387|384|387|385|386|384|0
1726070160000|2024-09-11 15:56:00|386|385|386|384|386|385|386|384|0
1726070170000|2024-09-11 15:56:10|385||385||385||385||0
1726070180000|2024-09-11 15:56:20|||||||||200
1726070190000|2024-09-11 15:56:30|384|383|384|383|384|383|384|383|200
1726070210000|2024-09-11 15:56:50|385|384|385|383|385|384|385|383|0
1726070220000|2024-09-11 15:57:00|386|384|386|383|386|384|386|383|0
1726070230000|2024-09-11 15:57:10|385||385||385||385||0
1726070250000|2024-09-11 15:57:30|386|384|386|384|386|384|386|384|0
1726070260000|2024-09-11 15:57:40||385||384||385||384|0
1726070270000|2024-09-11 15:57:50||385||385||385||384|200
1726070280000|2024-09-11 15:58:00|387||387||387||387||0
1726070290000|2024-09-11 15:58:10||386||386||386||386|0
1726070300000|2024-09-11 15:58:20|388|385|388|386|388|387|388|385|300
1726070310000|2024-09-11 15:58:30||387||386||387||386|0
1726070320000|2024-09-11 15:58:40||387||386||387||386|0
1726070340000|2024-09-11 15:59:00|389|387|388|386|389|387|388|386|0
1726070360000|2024-09-11 15:59:20|389|387|389|387|389|387|389|387|0
1726070370000|2024-09-11 15:59:30||388||387||388||387|0
1726070380000|2024-09-11 15:59:40|390|388|390|388|390|388|390|388|400
1726070400000|2024-09-11 16:00:00|389||390||390||389||0
1726070480000|2024-09-11 16:01:20||389||388||389||388|0
1726070510000|2024-09-11 16:01:50|389||389||389||389||500
1726070520000|2024-09-11 16:02:00|390|389|390|389|390|389|390|389|100
1726070530000|2024-09-11 16:02:10|391|388|391|390|392|390|391|388|1600
1726070540000|2024-09-11 16:02:20|392|389|392|390|392|390|392|389|0
1726070550000|2024-09-11 16:02:30||391||391||391||390|0
1726070560000|2024-09-11 16:02:40||390||390||391||390|0
1726070570000|2024-09-11 16:02:50||391||390||391||390|0
1726070580000|2024-09-11 16:03:00|393|391|394|391|394|391|393|391|1200
1726070600000|2024-09-11 16:03:20|393||393||393||393||0
1726070610000|2024-09-11 16:03:30||392||391||392||391|0
1726070650000|2024-09-11 16:04:10||392||391||392||391|0
1726070680000|2024-09-11 16:04:40||392||392||392||392|0
1726070690000|2024-09-11 16:04:50|394|393|394|393|394|393|394|392|100
1726070700000|2024-09-11 16:05:00|395|392|395|393|395|393|395|392|1000
1726070710000|2024-09-11 16:05:10||394||393||394||393|0
1726070720000|2024-09-11 16:05:20|396|394|396|395|396|395|396|394|0
1726070730000|2024-09-11 16:05:30||394||394||394||394|0
1726070740000|2024-09-11 16:05:40||395||394||395||394|0
1726070750000|2024-09-11 16:05:50||395||395||395||394|0
1726070760000|2024-09-11 16:06:00||394||394||394||394|0
1726070770000|2024-09-11 16:06:10||395||395||395||394|0
1726070780000|2024-09-11 16:06:20||394||394||395||394|0
1726070790000|2024-09-11 16:06:30||395||395||395||394|0
1726070800000|2024-09-11 16:06:40||394||394||395||394|0
1726070830000|2024-09-11 16:07:10|397|395|396|394|397|395|396|394|200
1726070840000|2024-09-11 16:07:20||395||394||395||394|0
1726070850000|2024-09-11 16:07:30||395||394||395||394|0
1726070870000|2024-09-11 16:07:50||395||395||395||394|0
1726070880000|2024-09-11 16:08:00||394||394||395||394|0
1726070900000|2024-09-11 16:08:20||395||395||395||394|0
1726070910000|2024-09-11 16:08:30|395|394|395|394|395|394|395|394|0
1726070950000|2024-09-11 16:09:10||393||393||393||393|100
1726070960000|2024-09-11 16:09:20|396|394|395|393|396|394|395|393|200
1726070970000|2024-09-11 16:09:30|396|394|395|393|396|394|395|393|0
1726070990000|2024-09-11 16:09:50|394|392|394|392|394|392|394|392|0
1726071000000|2024-09-11 16:10:00||393||392||393||392|400
1726071010000|2024-09-11 16:10:10|395|393|395|393|395|393|395|392|100
1726071040000|2024-09-11 16:10:40||394||393||394||393|0
1726071080000|2024-09-11 16:11:20||394||393||394||393|0
1726071140000|2024-09-11 16:12:20|394||395||395||394||500
1726071150000|2024-09-11 16:12:30||394||393||394||393|0
1726071160000|2024-09-11 16:12:40||394||393||394||393|0
1726071190000|2024-09-11 16:13:10|394|392|394|392|394|392|394|392|0
1726071270000|2024-09-11 16:14:30||393||393||393||392|0
1726071280000|2024-09-11 16:14:40|395||395||395||395||0
1726071290000|2024-09-11 16:14:50||394||394||394||394|0
1726071310000|2024-09-11 16:15:10|394|393|394|393|394|393|394|393|0
1726071320000|2024-09-11 16:15:20|396|394|396|394|396|394|396|394|1300
1726071330000|2024-09-11 16:15:30|395|393|395|393|395|394|395|393|0
1726071360000|2024-09-11 16:16:00|394|392|394|392|394|393|394|392|0
1726071370000|2024-09-11 16:16:10|395|393|394|392|395|393|394|392|0
1726071380000|2024-09-11 16:16:20||393||392||393||392|0
1726071410000|2024-09-11 16:16:50|393||393||393||393||0
1726071420000|2024-09-11 16:17:00|||||||||800
1726071440000|2024-09-11 16:17:20|||||||||900
1726071450000|2024-09-11 16:17:30|395|393|395|393|395|393|395|393|900
1726071480000|2024-09-11 16:18:00|394||394||394||394||0
1726071500000|2024-09-11 16:18:20|395||395||395||395||500
1726071510000|2024-09-11 16:18:30|394|392|394|392|394|392|394|392|0
1726071540000|2024-09-11 16:19:00||393||392||393||392|0
1726071560000|2024-09-11 16:19:20||393||392||393||392|0
1726071580000|2024-09-11 16:19:40|395|393|395|393|395|393|395|393|100
1726071590000|2024-09-11 16:19:50||394||393||394||393|0
1726071600000|2024-09-11 16:20:00||394||394||394||394|0
1726071620000|2024-09-11 16:20:20|397|395|397|395|397|395|397|395|2300
1726071640000|2024-09-11 16:20:40||394||394||394||394|0
1726071650000|2024-09-11 16:20:50||395||394||395||394|0
1726071660000|2024-09-11 16:21:00||395||395||395||395|0
1726071700000|2024-09-11 16:21:40|396|394|396|394|397|395|396|394|0
1726071710000|2024-09-11 16:21:50|||||||||900
1726071720000|2024-09-11 16:22:00|397|395|397|394|397|395|397|394|0
1726071730000|2024-09-11 16:22:10|396|395|396|395|396|395|396|394|0
1726071740000|2024-09-11 16:22:20||394||394||395||394|800
1726071750000|2024-09-11 16:22:30||395||394||395||394|0
1726071760000|2024-09-11 16:22:40|395|393|395|393|395|394|395|393|0
1726071790000|2024-09-11 16:23:10|394|392|394|392|394|393|394|392|0
1726071830000|2024-09-11 16:23:50||393||392||393||392|0
1726071840000|2024-09-11 16:24:00||393||393||393||393|0
1726071850000|2024-09-11 16:24:10|||||||||100
1726071890000|2024-09-11 16:24:50|395||395||395||395||200
1726071900000|2024-09-11 16:25:00|394||394||394||394||0
1726071910000|2024-09-11 16:25:10|395||395||395||394||0
1726071920000|2024-09-11 16:25:20|394||395||395||394||0
1726071960000|2024-09-11 16:26:00|394||394||394||394||0
1726071980000|2024-09-11 16:26:20||391||391||392||391|400
1726071990000|2024-09-11 16:26:30||392||392||392||392|0
1726072060000|2024-09-11 16:27:40||393||392||393||392|0
1726072130000|2024-09-11 16:28:50||393||392||393||392|0
1726072140000|2024-09-11 16:29:00|395|393|395|394|395|394|395|393|500
1726072150000|2024-09-11 16:29:10|394|393|395|393|395|393|394|393|100
1726072160000|2024-09-11 16:29:20||394||393||394||393|0
1726072170000|2024-09-11 16:29:30|394||394||394||394||0
1726072180000|2024-09-11 16:29:40|395|394|395|394|395|394|395|394|200
1726072190000|2024-09-11 16:29:50|396||396||396||396||600
1726072200000|2024-09-11 16:30:00||395||394||395||394|100
1726072210000|2024-09-11 16:30:10||395||394||395||394|0
1726072230000|2024-09-11 16:30:30||395||394||395||394|0
1726072250000|2024-09-11 16:30:50||395||394||395||394|0
1726072260000|2024-09-11 16:31:00||395||395||395||395|0
1726072270000|2024-09-11 16:31:10||394||394||395||394|0
1726072280000|2024-09-11 16:31:20||395||394||395||394|0
1726072300000|2024-09-11 16:31:40||395||394||395||394|0
1726072340000|2024-09-11 16:32:20||395||394||395||394|0
1726072380000|2024-09-11 16:33:00||395||395||395||395|0
1726072390000|2024-09-11 16:33:10||394||394||394||394|0
1726072400000|2024-09-11 16:33:20||395||395||395||395|0
1726072410000|2024-09-11 16:33:30|||||||||200
1726072420000|2024-09-11 16:33:40||394||394||394||394|200
1726072540000|2024-09-11 16:35:40||395||395||395||395|0
1726072560000|2024-09-11 16:36:00||394||394||394||394|0
1726072590000|2024-09-11 16:36:30|395||395||395||395||0
1726072600000|2024-09-11 16:36:40||393||393||393||393|0
1726072620000|2024-09-11 16:37:00|||||||||100
1726072650000|2024-09-11 16:37:30|396|394|396|394|396|394|396|393|500
1726072740000|2024-09-11 16:39:00||395||394||395||394|1000
1726072760000|2024-09-11 16:39:20||395||395||395||395|0
1726072780000|2024-09-11 16:39:40||394||394||394||394|0
1726072820000|2024-09-11 16:40:20|395|393|395|393|395|393|395|393|0
1726072920000|2024-09-11 16:42:00||394||393||394||393|0
1726072940000|2024-09-11 16:42:20||394||393||394||393|0
1726072950000|2024-09-11 16:42:30||394||393||394||393|100
1726073010000|2024-09-11 16:43:30|396|394|396|394|396|394|396|394|0
1726073050000|2024-09-11 16:44:10|395|393|395|393|395|393|395|393|0
1726073060000|2024-09-11 16:44:20|396|394|395|393|396|394|395|393|0
1726073070000|2024-09-11 16:44:30||394||393||394||393|0
1726073080000|2024-09-11 16:44:40||394||393||394||393|0
1726073090000|2024-09-11 16:44:50||394||393||394||393|0
1726073100000|2024-09-11 16:45:00||394||394||394||393|0
1726073110000|2024-09-11 16:45:10||393||393||394||393|0
1726073120000|2024-09-11 16:45:20|396|394|396|394|396|394|396|394|200
1726073290000|2024-09-11 16:48:10|395||395||395||395||0
1726073370000|2024-09-11 16:49:30||393||393||393||393|500
1726073400000|2024-09-11 16:50:00||394||393||394||393|0
1726073410000|2024-09-11 16:50:10||394||394||394||393|0
1726073420000|2024-09-11 16:50:20||393||393||393||393|0
1726073430000|2024-09-11 16:50:30||394||393||394||393|0
1726073440000|2024-09-11 16:50:40||394||393||394||393|0
1726073510000|2024-09-11 16:51:50|396|394|396|394|396|394|396|394|2300
1726073530000|2024-09-11 16:52:10||395||394||395||394|0
1726073640000|2024-09-11 16:54:00|397|395|397|395|397|395|397|395|800
1726073680000|2024-09-11 16:54:40||396||395||396||395|0
1726073700000|2024-09-11 16:55:00|399|397|399|397|399|397|399|397|1200
1726073710000|2024-09-11 16:55:10|398|396|398|396|399|396|398|396|100
1726073720000|2024-09-11 16:55:20||397||397||397||397|0
1726073730000|2024-09-11 16:55:30||396||396||396||396|0
1726073750000|2024-09-11 16:55:50||397||397||397||396|0
1726073760000|2024-09-11 16:56:00||396||396||396||396|3900
1726073770000|2024-09-11 16:56:10|||||||||100
1726073800000|2024-09-11 16:56:40|397||397||397||397||0
1726073840000|2024-09-11 16:57:20||395||395||395||395|2500
1726073860000|2024-09-11 16:57:40||396||395||396||395|0
1726073880000|2024-09-11 16:58:00||396||395||396||395|0
1726073940000|2024-09-11 16:59:00||396||396||396||396|0
1726073970000|2024-09-11 16:59:30||395||395||395||395|0
1726073980000|2024-09-11 16:59:40||396||396||396||396|0
1726073990000|2024-09-11 16:59:50||395||395||395||395|0
1726074000000|2024-09-11 17:00:00||396||396||396||396|0
1726074070000|2024-09-11 17:01:10|||||||||100
1726074140000|2024-09-11 17:02:20|398|397|399|397|399|397|398|397|0
1726074160000|2024-09-11 17:02:40||398||397||398||397|0
1726074200000|2024-09-11 17:03:20||398||397||398||397|0
1726074210000|2024-09-11 17:03:30||398||398||398||398|0
1726074250000|2024-09-11 17:04:10||397||397||397||397|0
1726074260000|2024-09-11 17:04:20||398||397||398||397|0
1726074300000|2024-09-11 17:05:00|398|396|399|397|399|397|398|396|0
1726074320000|2024-09-11 17:05:20|398||398||398||398||0
1726074360000|2024-09-11 17:06:00|399||399||399||399||100
1726074390000|2024-09-11 17:06:30|400|398|400|398|400|398|400|398|600
1726074410000|2024-09-11 17:06:50||399||399||399||399|0
1726074420000|2024-09-11 17:07:00||398||398||398||398|400
1726074430000|2024-09-11 17:07:10||399||399||399||399|0
1726074470000|2024-09-11 17:07:50|402|400|402|400|402|400|402|400|200
1726074480000|2024-09-11 17:08:00|401||401||401||401||0
1726074490000|2024-09-11 17:08:10||399||399||400||399|0
1726074540000|2024-09-11 17:09:00|400|398|400|398|400|398|400|398|0
1726074550000|2024-09-11 17:09:10||399||398||399||398|0
1726074560000|2024-09-11 17:09:20||399||398||399||398|0
1726074580000|2024-09-11 17:09:40||399||398||399||398|0
1726074590000|2024-09-11 17:09:50||399||398||399||398|0
1726074600000|2024-09-11 17:10:00||399||398||399||398|0
1726074610000|2024-09-11 17:10:10||399||398||399||398|0
1726074630000|2024-09-11 17:10:30||399||398||399||398|0
1726074640000|2024-09-11 17:10:40||399||398||399||398|0
1726074650000|2024-09-11 17:10:50||399||398||399||398|0
1726074660000|2024-09-11 17:11:00||399||399||399||398|0
1726074670000|2024-09-11 17:11:10|401||401||402||401||0
1726074680000|2024-09-11 17:11:20|402|400|401|399|402|400|401|399|0
1726074780000|2024-09-11 17:13:00||400||400||400||400|0
1726074790000|2024-09-11 17:13:10||399||399||399||399|0
1726074840000|2024-09-11 17:14:00||400||400||400||400|0
1726074850000|2024-09-11 17:14:10||399||399||399||399|0
1726074860000|2024-09-11 17:14:20||400||399||400||399|0
1726074890000|2024-09-11 17:14:50||400||400||400||400|0
1726074900000|2024-09-11 17:15:00||399||399||399||399|0
1726074910000|2024-09-11 17:15:10||400||400||400||400|300
1726074940000|2024-09-11 17:15:40|402|401|403|401|403|401|402|401|200
1726074990000|2024-09-11 17:16:30|402||403||403||402||0
1726075070000|2024-09-11 17:17:50|404|403|404|403|404|403|404|403|500
1726075080000|2024-09-11 17:18:00|405|402|405|403|405|403|405|402|100
1726075120000|2024-09-11 17:18:40||404||403||404||403|600
1726075140000|2024-09-11 17:19:00||404||404||404||404|0
1726075160000|2024-09-11 17:19:20|||||||||900
1726075220000|2024-09-11 17:20:20||403||403||403||403|100
1726075230000|2024-09-11 17:20:30||404||403||404||403|200
1726075250000|2024-09-11 17:20:50|404||404||404||404||0
1726075260000|2024-09-11 17:21:00|406|404|405|404|406|404|405|404|5100
1726075300000|2024-09-11 17:21:40||403||403||404||403|0
1726075380000|2024-09-11 17:23:00|404||404||404||404||0
1726075390000|2024-09-11 17:23:10|405||404||405||404||0
1726075420000|2024-09-11 17:23:40||402||402||402||402|2300
1726075430000|2024-09-11 17:23:50|403|403|404|402|404|403|403|402|300
1726075450000|2024-09-11 17:24:10|403|403|404|402|404|403|403|402|1100
1726075510000|2024-09-11 17:25:10||403||403||403||403|0
1726075520000|2024-09-11 17:25:20|405|404|405|404|405|404|405|404|100
1726075530000|2024-09-11 17:25:30||403||404||404||403|0
1726075570000|2024-09-11 17:26:10||403||404||404||403|0
1726075580000|2024-09-11 17:26:20||403||403||403||403|0
1726075590000|2024-09-11 17:26:30||404||403||404||403|0
1726075630000|2024-09-11 17:27:10||404||404||404||404|0
1726075680000|2024-09-11 17:28:00||403||403||403||403|0
1726075690000|2024-09-11 17:28:10|404||405||405||404||500
1726075710000|2024-09-11 17:28:30|||||||||100
1726075730000|2024-09-11 17:28:50||404||404||404||404|0
1726075780000|2024-09-11 17:29:40||403||403||404||403|1500
1726075980000|2024-09-11 17:33:00|406|404|406|404|406|404|406|404|700
1726076070000|2024-09-11 17:34:30|405||405||405||405||0
1726076090000|2024-09-11 17:34:50||403||403||403||403|0
1726076100000|2024-09-11 17:35:00||404||404||404||404|0
1726076110000|2024-09-11 17:35:10||403||404||404||403|0
1726076160000|2024-09-11 17:36:00|||||||||100
1726076170000|2024-09-11 17:36:10|406|405|406|405|406|405|406|405|2700
1726076190000|2024-09-11 17:36:30|407||407||407||407||0
1726076210000|2024-09-11 17:36:50|406||406||406||406||0
1726076240000|2024-09-11 17:37:20|405|404|405|404|405|404|405|404|0
1726076330000|2024-09-11 17:38:50||403||403||403||403|0
1726076350000|2024-09-11 17:39:10|406|404|406|404|406|404|406|404|300
1726076370000|2024-09-11 17:39:30|||||||||4800
1726076410000|2024-09-11 17:40:10|407|405|407|405|407|405|407|405|100
1726076420000|2024-09-11 17:40:20|406||407||407||406||0
1726076450000|2024-09-11 17:40:50|406||407||407||406||0
1726076480000|2024-09-11 17:41:20|406||407||407||406||0
1726076530000|2024-09-11 17:42:10|406||407||407||406||0
1726076570000|2024-09-11 17:42:50|406||407||407||406||0
1726076610000|2024-09-11 17:43:30|406||407||407||406||200
1726076630000|2024-09-11 17:43:50|406||407||407||406||100
1726076700000|2024-09-11 17:45:00|406||407||407||406||0
1726076710000|2024-09-11 17:45:10|409|407|408|406|409|407|408|406|1300
1726076720000|2024-09-11 17:45:20||407||406||407||406|0
1726076730000|2024-09-11 17:45:30||407||407||407||406|0
1726076740000|2024-09-11 17:45:40||406||406||406||406|0
1726076760000|2024-09-11 17:46:00||407||406||407||406|0
1726076800000|2024-09-11 17:46:40|409|407|409|407|409|407|409|407|0
1726076820000|2024-09-11 17:47:00|408||409||409||408||0
1726076850000|2024-09-11 17:47:30||408||408||408||407|300
1726076920000|2024-09-11 17:48:40||407||407||408||407|100
1726076930000|2024-09-11 17:48:50||408||408||408||408|0
1726076960000|2024-09-11 17:49:20||407||407||408||407|0
1726076970000|2024-09-11 17:49:30||408||407||408||407|0
1726076980000|2024-09-11 17:49:40||408||407||408||407|0
1726076990000|2024-09-11 17:49:50||408||408||408||408|300
1726077000000|2024-09-11 17:50:00||407||407||408||407|0
1726077010000|2024-09-11 17:50:10||408||407||408||407|0
1726077080000|2024-09-11 17:51:20||408||408||408||408|0
1726077090000|2024-09-11 17:51:30|410|409|410|409|410|409|410|409|2000
1726077120000|2024-09-11 17:52:00||408||408||408||408|600
1726077140000|2024-09-11 17:52:20|409|407|410|407|410|407|409|407|0
1726077150000|2024-09-11 17:52:30||408||408||408||408|0
1726077170000|2024-09-11 17:52:50|409|407|410|408|410|408|409|407|0
1726077200000|2024-09-11 17:53:20|409||409||409||409||1300
1726077210000|2024-09-11 17:53:30||407||407||407||407|0
1726077220000|2024-09-11 17:53:40||408||407||408||407|2800
1726077250000|2024-09-11 17:54:10|408||409||409||408||0
1726077260000|2024-09-11 17:54:20|408|406|408|406|408|406|408|406|500
1726077330000|2024-09-11 17:55:30|409|407|409|407|409|407|409|407|0
1726077340000|2024-09-11 17:55:40|408|406|409|407|409|407|407|406|1000
1726077360000|2024-09-11 17:56:00|408||409||409||408||0
1726077370000|2024-09-11 17:56:10|408|406|409|407|409|407|408|406|0
1726077380000|2024-09-11 17:56:20|408|406|408|406|409|407|408|406|0
1726077420000|2024-09-11 17:57:00|407|405|407|405|407|405|407|405|100
1726077440000|2024-09-11 17:57:20||404||404||404||404|0
1726077450000|2024-09-11 17:57:30|406||406||406||406||0
1726077460000|2024-09-11 17:57:40|407|405|407|405|407|405|407|404|0
1726077470000|2024-09-11 17:57:50|408|406|408|405|408|406|407|405|0
1726077480000|2024-09-11 17:58:00||406||406||406||406|0
1726077490000|2024-09-11 17:58:10|409|407|408|406|409|407|408|406|0
1726077500000|2024-09-11 17:58:20||407||406||407||406|0
1726077510000|2024-09-11 17:58:30||407||406||407||406|0
1726077540000|2024-09-11 17:59:00||407||407||407||407|0
1726077560000|2024-09-11 17:59:20||406||406||406||406|0
1726077570000|2024-09-11 17:59:30||407||406||407||406|0
1726077580000|2024-09-11 17:59:40||407||407||407||406|0
1726077610000|2024-09-11 18:00:10|409||409||409||409||100
1726077630000|2024-09-11 18:00:30|||||||||400
1726077680000|2024-09-11 18:01:20||408||407||408||407|0
1726077740000|2024-09-11 18:02:20|408|408|408|407|408|408|408|407|0
1726077750000|2024-09-11 18:02:30||406||406||406||406|0
1726077760000|2024-09-11 18:02:40||407||406||407||406|0
1726077770000|2024-09-11 18:02:50||407||406||407||406|0
1726077780000|2024-09-11 18:03:00||407||407||407||407|0
1726077790000|2024-09-11 18:03:10|||||||||200
1726077830000|2024-09-11 18:03:50|409||410||410||409||500
1726077850000|2024-09-11 18:04:10||408||408||408||408|0
1726077900000|2024-09-11 18:05:00|409|407|410|408|410|408|409|407|0
1726077920000|2024-09-11 18:05:20|409|407|410|407|410|407|409|407|0
1726077950000|2024-09-11 18:05:50|409||409||409||409||0
1726077960000|2024-09-11 18:06:00|410|408|410|408|410|408|410|408|0
1726078020000|2024-09-11 18:07:00||407||407||408||407|0
1726078050000|2024-09-11 18:07:30||408||408||408||408|0
1726078060000|2024-09-11 18:07:40|409|407|409|407|409|407|409|407|0
1726078070000|2024-09-11 18:07:50||406||407||407||406|0
1726078080000|2024-09-11 18:08:00||406||407||407||406|0
1726078110000|2024-09-11 18:08:30|410||410||410||410||0
1726078120000|2024-09-11 18:08:40||408||408||408||408|0
1726078130000|2024-09-11 18:08:50|409|407|409|408|410|408|409|407|0
1726078140000|2024-09-11 18:09:00|410|407|409|408|410|408|409|407|0
1726078150000|2024-09-11 18:09:10|410|407|409|407|410|408|409|407|0
1726078170000|2024-09-11 18:09:30|410|408|410|408|410|408|409|408|0
1726078180000|2024-09-11 18:09:40|409|407|410|407|410|407|409|407|0
1726078190000|2024-09-11 18:09:50|409|408|410|407|410|408|409|407|0
1726078200000|2024-09-11 18:10:00||408||408||408||408|200
1726078230000|2024-09-11 18:10:30|411|409|411|409|411|409|411|409|100
1726078320000|2024-09-11 18:12:00||408||408||409||408|0
1726078330000|2024-09-11 18:12:10|410|409|410|409|410|409|410|408|0
1726078350000|2024-09-11 18:12:30||408||408||408||408|0
1726078370000|2024-09-11 18:12:50||409||409||409||408|0
1726078380000|2024-09-11 18:13:00||408||409||409||408|0
1726078390000|2024-09-11 18:13:10||408||409||409||408|0
1726078400000|2024-09-11 18:13:20||408||409||409||408|0
1726078440000|2024-09-11 18:14:00|||||||||300
1726078450000|2024-09-11 18:14:10|412|410|412|409|412|410|411|409|200
1726078460000|2024-09-11 18:14:20|411||411||411||411||0
1726078480000|2024-09-11 18:14:40|410|408|411|408|411|408|410|408|0
1726078490000|2024-09-11 18:14:50|410|409|410|408|410|409|410|408|3200
1726078500000|2024-09-11 18:15:00||409||409||409||408|0
1726078510000|2024-09-11 18:15:10|||||||||1200
1726078520000|2024-09-11 18:15:20|411||411||411||411||0
1726078530000|2024-09-11 18:15:30|410|408|411|408|411|408|410|408|0
1726078540000|2024-09-11 18:15:40|410|409|410|408|410|409|410|408|0
1726078550000|2024-09-11 18:15:50|411||411||411||411||0
1726078570000|2024-09-11 18:16:10|410|409|411|408|411|409|410|408|100
1726078580000|2024-09-11 18:16:20||409||408||409||408|0
1726078590000|2024-09-11 18:16:30|410||411||411||410||0
1726078600000|2024-09-11 18:16:40||409||408||409||408|0
1726078610000|2024-09-11 18:16:50|410||410||410||410||200
1726078710000|2024-09-11 18:18:30||407||408||408||407|0
1726078720000|2024-09-11 18:18:40|409||410||410||409||0
1726078730000|2024-09-11 18:18:50|409||409||409||409||0
1726078770000|2024-09-11 18:19:30|||||||||2000
1726078810000|2024-09-11 18:20:10|411|409|411|409|411|409|411|409|2300
1726078820000|2024-09-11 18:20:20|412|410|412|409|412|410|412|409|0
1726078840000|2024-09-11 18:20:40|411||411||411||411||0
1726078890000|2024-09-11 18:21:30|412|410|412|410|412|410|412|410|0
1726078960000|2024-09-11 18:22:40||411||411||411||411|0
1726078970000|2024-09-11 18:22:50||410||411||411||410|0
1726078990000|2024-09-11 18:23:10||410||411||411||410|1000
1726079000000|2024-09-11 18:23:20||410||411||411||410|0
1726079010000|2024-09-11 18:23:30||410||411||411||410|0
1726079020000|2024-09-11 18:23:40|413|412|413|412|413|412|413|412|200
1726079040000|2024-09-11 18:24:00|||||||||100
1726079090000|2024-09-11 18:24:50|||||||||1000
1726079110000|2024-09-11 18:25:10|||||||||2000
1726079210000|2024-09-11 18:26:50|||||||||200
1726079280000|2024-09-11 18:28:00|||||||||100
1726079300000|2024-09-11 18:28:20|414|413|414|413|414|413|414|413|1300
1726079310000|2024-09-11 18:28:30||412||412||412||412|0
1726079320000|2024-09-11 18:28:40||413||413||413||413|0
1726079330000|2024-09-11 18:28:50||412||412||413||412|0
1726079340000|2024-09-11 18:29:00||413||413||413||412|0
1726079350000|2024-09-11 18:29:10||412||413||413||412|500
1726079360000|2024-09-11 18:29:20|||||||||100
1726079370000|2024-09-11 18:29:30|||||||||200
1726079410000|2024-09-11 18:30:10|415|414|415|413|415|414|415|413|1700
1726079430000|2024-09-11 18:30:30||414||414||414||414|0
1726079450000|2024-09-11 18:30:50||413||413||413||413|0
1726079460000|2024-09-11 18:31:00||414||413||414||413|0
1726079610000|2024-09-11 18:33:30||414||413||414||413|0
1726079620000|2024-09-11 18:33:40|417|415|416|414|417|415|416|414|3700
1726079720000|2024-09-11 18:35:20|415|413|415|413|415|413|415|413|300
1726079800000|2024-09-11 18:36:40||414||414||414||414|0
1726079810000|2024-09-11 18:36:50||413||413||413||413|0
1726079890000|2024-09-11 18:38:10||414||414||414||413|100
1726079900000|2024-09-11 18:38:20||413||413||414||413|0
1726079930000|2024-09-11 18:38:50|414||414||414||414||1000
1726079950000|2024-09-11 18:39:10|||||||||300
1726079980000|2024-09-11 18:39:40|||||||||200
1726080000000|2024-09-11 18:40:00|415|414|415|414|415|414|415|414|700
1726080010000|2024-09-11 18:40:10||413||413||414||413|0
1726080030000|2024-09-11 18:40:30||414||413||414||413|0
1726080060000|2024-09-11 18:41:00||414||413||414||413|0
1726080120000|2024-09-11 18:42:00||414||413||414||413|0
1726080130000|2024-09-11 18:42:10||414||413||414||413|0
1726080140000|2024-09-11 18:42:20||414||413||414||413|0
1726080150000|2024-09-11 18:42:30||414||413||414||413|0
1726080170000|2024-09-11 18:42:50||414||413||414||413|0
1726080200000|2024-09-11 18:43:20||414||413||414||413|0
1726080250000|2024-09-11 18:44:10||414||414||414||413|0
1726080260000|2024-09-11 18:44:20||413||413||414||413|0
1726080300000|2024-09-11 18:45:00|414||414||415||414||0
1726080310000|2024-09-11 18:45:10|||||||||200
1726080340000|2024-09-11 18:45:40|413|412|413|412|413|412|413|412|0
1726080350000|2024-09-11 18:45:50|412|411|413|411|413|411|412|411|200
1726080380000|2024-09-11 18:46:20||412||411||412||411|0
1726080440000|2024-09-11 18:47:20|412||412||412||412||0
1726080500000|2024-09-11 18:48:20|413||412||413||412||900
1726080510000|2024-09-11 18:48:30|414|412|414|412|414|412|414|412|1000
1726080570000|2024-09-11 18:49:30||411||411||412||411|0
1726080580000|2024-09-11 18:49:40||412||411||412||411|0
1726080600000|2024-09-11 18:50:00|413|412|413|411|413|412|413|411|0
1726080620000|2024-09-11 18:50:20|412||413||413||412||0
1726080630000|2024-09-11 18:50:30||410||410||410||410|0
1726080650000|2024-09-11 18:50:50|412|410|414|411|414|411|412|410|200
1726080660000|2024-09-11 18:51:00|413|410|413|410|414|411|413|410|0
1726080670000|2024-09-11 18:51:10|411|409|411|408|411|409|411|408|0
1726080680000|2024-09-11 18:51:20|412|409|410|407|412|409|410|407|0
1726080710000|2024-09-11 18:51:50|411|408|409|406|411|408|409|406|100
1726080720000|2024-09-11 18:52:00|410|407|410|407|410|408|409|407|0
1726080730000|2024-09-11 18:52:10|409|406|411|407|411|407|409|406|0
1726080740000|2024-09-11 18:52:20|410|406|409|406|410|406|409|406|0
1726080750000|2024-09-11 18:52:30||407||406||407||406|0
1726080780000|2024-09-11 18:53:00|410|407|410|407|410|407|410|407|0
1726080790000|2024-09-11 18:53:10|408|406|408|406|408|406|408|406|0
1726080840000|2024-09-11 18:54:00|409|407|409|405|409|407|407|405|0
1726080850000|2024-09-11 18:54:10|410|406|409|405|410|406|408|405|0
1726080860000|2024-09-11 18:54:20|410|406|408|405|410|407|408|405|0
1726080870000|2024-09-11 18:54:30|409|406|408|406|409|406|408|406|0
1726080910000|2024-09-11 18:55:10|409|407|409|406|409|407|409|406|0
1726080920000|2024-09-11 18:55:20|408|405|408|405|408|405|408|405|0
1726080930000|2024-09-11 18:55:30|409|407|408|405|409|407|408|405|0
1726080960000|2024-09-11 18:56:00|410|406|410|407|410|407|409|406|100
1726080990000|2024-09-11 18:56:30|409|408|410|407|410|408|409|406|0
1726081000000|2024-09-11 18:56:40|409||410||410||409||0
1726081020000|2024-09-11 18:57:00|409|406|409|406|409|407|408|405|0
1726081030000|2024-09-11 18:57:10|408|405|408|405|409|406|408|405|0
1726081040000|2024-09-11 18:57:20|409|406|409|406|409|407|409|406|0
1726081060000|2024-09-11 18:57:40|408|405|408|405|408|405|408|405|0
1726081080000|2024-09-11 18:58:00|409|406|409|407|409|407|409|406|0
1726081090000|2024-09-11 18:58:10||406||406||406||406|0
1726081110000|2024-09-11 18:58:30|408|405|409|406|409|407|408|405|0
1726081120000|2024-09-11 18:58:40|408|405|409|406|409|406|408|405|0
1726081140000|2024-09-11 18:59:00|408||409||409||408||0
1726081150000|2024-09-11 18:59:10|408|405|408|405|408|405|408|405|0
1726081190000|2024-09-11 18:59:50|409|406|409|406|409|406|409|406|0
1726081200000|2024-09-11 19:00:00|406|404|408|404|408|405|406|403|0
1726081220000|2024-09-11 19:00:20|407|403|406|403|407|405|406|403|0
1726081270000|2024-09-11 19:01:10|407|404|407|404|407|404|407|404|0
1726081280000|2024-09-11 19:01:20|406|405|407|404|408|405|406|404|0
1726081340000|2024-09-11 19:02:20|408|405|407|404|408|405|407|404|0
1726081370000|2024-09-11 19:02:50|406||406||406||406||0
1726081390000|2024-09-11 19:03:10|407||407||407||407||0
1726081400000|2024-09-11 19:03:20|406|403|406|403|406|403|406|403|0
1726081430000|2024-09-11 19:03:50|407|404|405|402|407|404|405|402|100
1726081450000|2024-09-11 19:04:10|406|403|406|402|406|404|405|402|0
1726081460000|2024-09-11 19:04:20|407|403|406|403|407|403|406|403|0
1726081470000|2024-09-11 19:04:30|407|402|407|404|407|404|407|402|0
1726081480000|2024-09-11 19:04:40|405|403|406|403|407|404|405|403|0
1726081490000|2024-09-11 19:04:50|405|402|405|402|405|402|405|402|0
1726081500000|2024-09-11 19:05:00|407|403|406|403|407|404|406|402|0
1726081540000|2024-09-11 19:05:40|407|404|407|404|408|405|407|404|400
1726081580000|2024-09-11 19:06:20|||||||||1100
1726081600000|2024-09-11 19:06:40|408|406|408|406|408|406|408|406|2300
1726081660000|2024-09-11 19:07:40|||||||||100
1726081810000|2024-09-11 19:10:10||407||406||407||406|0
1726081840000|2024-09-11 19:10:40|409|407|409|407|409|407|408|406|300
1726081850000|2024-09-11 19:10:50|||||||||200
1726081860000|2024-09-11 19:11:00|408|406|408|407|408|407|408|406|0
1726081880000|2024-09-11 19:11:20|||||||||100
1726081900000|2024-09-11 19:11:40||406||406||406||406|200
1726081970000|2024-09-11 19:12:50|409|407|408|406|409|407|408|406|0
1726081980000|2024-09-11 19:13:00|409|407|408|406|409|407|408|406|0
1726081990000|2024-09-11 19:13:10|409|407|409|407|409|407|408|407|0
1726082050000|2024-09-11 19:14:10|408||409||409||408||0
1726082090000|2024-09-11 19:14:50|408||408||408||408||0
1726082100000|2024-09-11 19:15:00|409||409||409||409||100
1726082120000|2024-09-11 19:15:20||408||407||408||407|200
1726082130000|2024-09-11 19:15:30|||||||||5000
1726082190000|2024-09-11 19:16:30||408||408||408||408|0
1726082200000|2024-09-11 19:16:40|||||||||1200
1726082210000|2024-09-11 19:16:50||407||407||407||407|0
1726082220000|2024-09-11 19:17:00|408||409||409||408||0
1726082250000|2024-09-11 19:17:30||408||407||408||407|0
1726082260000|2024-09-11 19:17:40||408||407||408||407|0
1726082270000|2024-09-11 19:17:50||408||408||408||408|0
1726082280000|2024-09-11 19:18:00||407||408||408||407|0
1726082310000|2024-09-11 19:18:30|||||||||1000
1726082320000|2024-09-11 19:18:40|410||410||410||410||800
1726082340000|2024-09-11 19:19:00|409||410||410||409||0
1726082400000|2024-09-11 19:20:00|409|407|409|407|409|407|409|407|0
1726082410000|2024-09-11 19:20:10||408||407||408||407|0
1726082430000|2024-09-11 19:20:30||408||407||408||407|0
1726082440000|2024-09-11 19:20:40||408||407||408||407|0
1726082450000|2024-09-11 19:20:50||408||407||408||407|0
1726082460000|2024-09-11 19:21:00|408||408||408||408||0
1726082490000|2024-09-11 19:21:30|||||||||300
1726082510000|2024-09-11 19:21:50||406||406||406||406|0
1726082590000|2024-09-11 19:23:10||407||406||407||406|0
1726082600000|2024-09-11 19:23:20||407||407||407||407|0
1726082610000|2024-09-11 19:23:30||406||407||407||406|0
1726082620000|2024-09-11 19:23:40||406||406||406||406|0
1726082630000|2024-09-11 19:23:50||407||406||407||406|0
1726082730000|2024-09-11 19:25:30||407||407||407||407|0
1726082790000|2024-09-11 19:26:30|407|406|407|406|407|406|407|406|900
1726082850000|2024-09-11 19:27:30|408|407|408|407|408|407|408|407|100
1726082860000|2024-09-11 19:27:40||406||406||406||406|0
1726083010000|2024-09-11 19:30:10|407||407||407||407||0
1726083030000|2024-09-11 19:30:30|406|405|406|405|406|405|406|405|600
1726083060000|2024-09-11 19:31:00||404||405||405||404|0
1726083160000|2024-09-11 19:32:40|||||||||100
1726083180000|2024-09-11 19:33:00|||||||||100
1726083300000|2024-09-11 19:35:00|407|406|408|406|408|406|407|406|200
1726083310000|2024-09-11 19:35:10||407||407||407||407|0
1726083350000|2024-09-11 19:35:50|||||||||200
1726083410000|2024-09-11 19:36:50|407|406|407|406|407|406|407|406|100
1726083440000|2024-09-11 19:37:20|406|405|406|405|406|405|406|405|0
1726083580000|2024-09-11 19:39:40|405|404|405|404|405|404|405|404|0
1726083610000|2024-09-11 19:40:10|406|405|406|405|406|405|406|405|100
1726083750000|2024-09-11 19:42:30|||||||||700
1726083790000|2024-09-11 19:43:10|405|404|405|404|405|404|405|404|1000
1726083800000|2024-09-11 19:43:20|406||406||406||406||0
1726083810000|2024-09-11 19:43:30|405||405||405||405||0
1726083860000|2024-09-11 19:44:20|406||406||406||406||0
1726083880000|2024-09-11 19:44:40|405||405||405||405||0
1726083900000|2024-09-11 19:45:00|406|405|406|405|406|405|406|405|0
1726083940000|2024-09-11 19:45:40|407|406|408|406|408|406|407|405|100
1726083960000|2024-09-11 19:46:00|407||408||408||407||0
1726084000000|2024-09-11 19:46:40|407||407||407||407||0
1726084060000|2024-09-11 19:47:40|408||408||408||408||0
1726084070000|2024-09-11 19:47:50|407||407||407||407||0
1726084080000|2024-09-11 19:48:00|408|407|408|407|408|407|408|407|0
1726084090000|2024-09-11 19:48:10|||||||||100
1726084100000|2024-09-11 19:48:20|407|406|407|405|407|406|407|405|1200
1726084110000|2024-09-11 19:48:30||406||406||406||406|0
1726084160000|2024-09-11 19:49:20|408||408||408||407||0
1726084170000|2024-09-11 19:49:30|407||407||407||407||0
1726084200000|2024-09-11 19:50:00||405||405||405||405|100
1726084220000|2024-09-11 19:50:20||406||405||406||405|0
1726084230000|2024-09-11 19:50:30|406||407||407||406||0
1726084300000|2024-09-11 19:51:40|406||406||406||406||0
1726084310000|2024-09-11 19:51:50|||||||||100
1726084390000|2024-09-11 19:53:10|||||||||800
1726084510000|2024-09-11 19:55:10|||||||||1200
1726084540000|2024-09-11 19:55:40|||||||||300
1726084560000|2024-09-11 19:56:00|||||||||100
1726084570000|2024-09-11 19:56:10|||||||||300
1726084580000|2024-09-11 19:56:20|||||||||1400
1726084600000|2024-09-11 19:56:40|407|406|407|406|407|406|407|406|200
1726084620000|2024-09-11 19:57:00|||||||||300
1726084630000|2024-09-11 19:57:10|||||||||100
1726084650000|2024-09-11 19:57:30|||||||||300
1726084670000|2024-09-11 19:57:50|408||408||408||408||300
1726084680000|2024-09-11 19:58:00||407||407||407||407|400
1726084740000|2024-09-11 19:59:00|||||||||100
1726084750000|2024-09-11 19:59:10||406||406||406||406|500
1726084760000|2024-09-11 19:59:20|407||408||408||407||600
1726084770000|2024-09-11 19:59:30|407||408||408||407||1000
1726084780000|2024-09-11 19:59:40||407||407||407||407|0
1726084790000|2024-09-11 19:59:50||406||405||406||405|1000
1726147800000|2024-09-12 13:30:00|410|408|412|409|412|409|410|407|1800
1726147810000|2024-09-12 13:30:10||408||409||409||408|0
1726147820000|2024-09-12 13:30:20||408||410||410||408|0
1726147830000|2024-09-12 13:30:30||408||409||409||408|0
1726147840000|2024-09-12 13:30:40||410||410||410||410|500
1726147850000|2024-09-12 13:30:50|411|409|411|408|412|409|411|408|0
1726147860000|2024-09-12 13:31:00|412|409|411|409|412|409|411|409|0
1726147870000|2024-09-12 13:31:10|412|408|412|408|412|409|412|408|0
1726147880000|2024-09-12 13:31:20|411||411||411||411||800
1726147890000|2024-09-12 13:31:30|412|409|408|405|412|409|407|404|100
1726147900000|2024-09-12 13:31:40|407|404|408|405|408|405|407|404|0
1726147920000|2024-09-12 13:32:00|409|406|411|408|411|409|409|405|700
1726147930000|2024-09-12 13:32:10|410|407|410|407|410|407|410|407|0
1726147940000|2024-09-12 13:32:20|409|406|410|407|410|407|409|406|0
1726147950000|2024-09-12 13:32:30|409|405|408|405|409|405|408|404|1000
1726147960000|2024-09-12 13:32:40|407|404|407|404|407|405|407|404|0
1726147970000|2024-09-12 13:32:50|408|405|408|404|408|405|408|404|0
1726147980000|2024-09-12 13:33:00|407|405|407|405|407|405|407|404|0
1726147990000|2024-09-12 13:33:10||404||404||404||404|0
1726148000000|2024-09-12 13:33:20|408|405|408|405|408|405|407|404|0
1726148010000|2024-09-12 13:33:30||404||405||405||404|0
1726148020000|2024-09-12 13:33:40|407|404|408|405|408|405|407|404|0
1726148030000|2024-09-12 13:33:50|407||407||407||407||0
1726148040000|2024-09-12 13:34:00|408|404|407|405|408|405|407|404|0
1726148050000|2024-09-12 13:34:10|408|404|407|405|408|405|407|404|0
1726148060000|2024-09-12 13:34:20|408|406|409|406|409|406|408|406|0
1726148080000|2024-09-12 13:34:40|408|405|407|405|408|405|407|405|0
1726148090000|2024-09-12 13:34:50|408||408||408||407||0
1726148100000|2024-09-12 13:35:00|407||407||407||407||0
1726148140000|2024-09-12 13:35:40|408|406|408|405|408|406|408|405|100
1726148150000|2024-09-12 13:35:50|407|406|408|405|408|406|407|405|0
1726148160000|2024-09-12 13:36:00||406||405||406||405|0
1726148170000|2024-09-12 13:36:10|407||407||407||407||0
1726148180000|2024-09-12 13:36:20|408||407||408||407||200
1726148190000|2024-09-12 13:36:30|408|406|407|405|408|406|407|405|0
1726148200000|2024-09-12 13:36:40|||||||||4000
1726148240000|2024-09-12 13:37:20|408|406|408|405|408|406|408|405|0
1726148250000|2024-09-12 13:37:30||406||406||406||406|0
1726148270000|2024-09-12 13:37:50||407||406||407||406|0
1726148280000|2024-09-12 13:38:00|409|407|408|406|409|407|408|406|0
1726148290000|2024-09-12 13:38:10|409||409||409||409||0
1726148310000|2024-09-12 13:38:30|408||408||408||408||0
1726148320000|2024-09-12 13:38:40|409|407|408|406|409|407|408|406|0
1726148330000|2024-09-12 13:38:50|407|405|408|405|408|406|407|405|500
1726148340000|2024-09-12 13:39:00|407||407||407||407||0
1726148350000|2024-09-12 13:39:10|406||406||406||406||0
1726148360000|2024-09-12 13:39:20|407||407||407||407||0
1726148370000|2024-09-12 13:39:30||406||405||406||405|300
1726148400000|2024-09-12 13:40:00|408|406|408|405|408|406|407|405|0
1726148410000|2024-09-12 13:40:10|409|406|409|407|409|407|409|406|0
1726148420000|2024-09-12 13:40:20|408|406|409|406|409|406|408|406|0
1726148430000|2024-09-12 13:40:30|408||409||409||408||0
1726148440000|2024-09-12 13:40:40||407||406||407||406|0
1726148450000|2024-09-12 13:40:50|408||409||409||408||1000
1726148460000|2024-09-12 13:41:00|408||408||408||408||0
1726148470000|2024-09-12 13:41:10|409||408||409||408||0
1726148480000|2024-09-12 13:41:20|409|407|409|407|409|407|408|407|0
1726148490000|2024-09-12 13:41:30|408|406|408|406|409|406|408|406|0
1726148500000|2024-09-12 13:41:40|409||408||409||408||0
1726148510000|2024-09-12 13:41:50|409||409||409||409||0
1726148520000|2024-09-12 13:42:00|408|407|409|406|409|407|408|406|0
1726148530000|2024-09-12 13:42:10||407||407||407||407|0
1726148540000|2024-09-12 13:42:20|410||410||410||410||0
1726148550000|2024-09-12 13:42:30|409|408|410|408|410|408|409|408|300
1726148570000|2024-09-12 13:42:50|409|407|409|407|409|407|409|407|0
1726148580000|2024-09-12 13:43:00|408||409||409||408||1000
1726148590000|2024-09-12 13:43:10|408|405|407|405|409|405|407|405|300
1726148600000|2024-09-12 13:43:20||406||406||406||406|0
1726148610000|2024-09-12 13:43:30|408||408||408||408||0
1726148620000|2024-09-12 13:43:40|407|405|407|405|407|405|407|405|100
1726148710000|2024-09-12 13:45:10||406||405||406||405|0
1726148770000|2024-09-12 13:46:10|406|404|406|404|406|404|405|404|1300
1726148780000|2024-09-12 13:46:20|405|403|405|403|406|404|405|403|0
1726148790000|2024-09-12 13:46:30|404|402|404|402|404|402|404|402|100
1726148810000|2024-09-12 13:46:50|403|401|404|402|404|402|403|401|0
1726148820000|2024-09-12 13:47:00|403|401|403|402|403|402|403|401|0
1726148830000|2024-09-12 13:47:10||401||401||401||401|100
1726148850000|2024-09-12 13:47:30|402|400|402|400|402|400|402|400|1800
1726148870000|2024-09-12 13:47:50||401||400||401||400|0
1726148880000|2024-09-12 13:48:00|401||402||402||401||0
1726148900000|2024-09-12 13:48:20|401|399|401|399|402|399|401|399|2100
1726148920000|2024-09-12 13:48:40|400||400||400||400||0
1726148930000|2024-09-12 13:48:50|||||||||500
1726148950000|2024-09-12 13:49:10|399|398|399|397|399|398|399|397|900
1726148960000|2024-09-12 13:49:20|400|398|400|398|400|398|400|397|500
1726148970000|2024-09-12 13:49:30||399||399||399||399|0
1726149000000|2024-09-12 13:50:00|401||401||401||401||100
1726149060000|2024-09-12 13:51:00||400||399||400||399|0
1726149070000|2024-09-12 13:51:10|402|400|402|399|402|400|402|399|0
1726149080000|2024-09-12 13:51:20|401|400|403|401|403|401|401|400|0
1726149090000|2024-09-12 13:51:30||400||401||401||400|0
1726149100000|2024-09-12 13:51:40|402|400|403|400|403|400|402|400|0
1726149110000|2024-09-12 13:51:50|402||403||403||402||0
1726149120000|2024-09-12 13:52:00|404|401|404|402|404|402|404|401|0
1726149130000|2024-09-12 13:52:10|403|401|403|401|403|401|403|401|0
1726149140000|2024-09-12 13:52:20|404|402|404|402|404|402|404|402|0
1726149150000|2024-09-12 13:52:30||403||403||403||402|100
1726149160000|2024-09-12 13:52:40||402||402||403||401|0
1726149170000|2024-09-12 13:52:50||401||402||402||401|100
1726149180000|2024-09-12 13:53:00||401||402||402||401|0
1726149190000|2024-09-12 13:53:10|||||||||400
1726149240000|2024-09-12 13:54:00|403|403|404|403|404|403|403|403|500
1726149250000|2024-09-12 13:54:10|405|404|404|403|405|404|404|403|100
1726149260000|2024-09-12 13:54:20|405|402|405|402|405|403|405|402|300
1726149270000|2024-09-12 13:54:30|404||404||404||404||0
1726149280000|2024-09-12 13:54:40|405|403|405|402|405|403|404|402|0
1726149290000|2024-09-12 13:54:50|404||404||405||404||200
1726149300000|2024-09-12 13:55:00|403|401|404|402|404|402|403|401|0
1726149310000|2024-09-12 13:55:10||401||402||402||401|0
1726149320000|2024-09-12 13:55:20|403|401|404|402|404|402|403|401|0
1726149330000|2024-09-12 13:55:30||401||401||402||401|100
1726149350000|2024-09-12 13:55:50||402||401||402||401|0
1726149360000|2024-09-12 13:56:00|403|402|404|401|404|402|403|401|0
1726149370000|2024-09-12 13:56:10||402||401||402||401|0
1726149380000|2024-09-12 13:56:20|403||402||403||402||0
1726149390000|2024-09-12 13:56:30|403||403||403||402||0
1726149410000|2024-09-12 13:56:50|402||403||403||402||0
1726149420000|2024-09-12 13:57:00|402||402||403||402||0
1726149440000|2024-09-12 13:57:20|403||403||403||403||0
1726149450000|2024-09-12 13:57:30|402||402||403||402||0
1726149480000|2024-09-12 13:58:00|403||403||403||403||0
1726149490000|2024-09-12 13:58:10|402||403||403||402||0
1726149500000|2024-09-12 13:58:20|402||403||403||402||500
1726149510000|2024-09-12 13:58:30|402||403||403||402||0
1726149530000|2024-09-12 13:58:50|402||403||403||402||0
1726149550000|2024-09-12 13:59:10||402||402||402||402|0
1726149560000|2024-09-12 13:59:20||401||401||402||401|0
1726149580000|2024-09-12 13:59:40|404|402|404|402|404|402|404|402|0
1726149600000|2024-09-12 14:00:00|403|403|403|401|403|403|403|401|0
1726149610000|2024-09-12 14:00:10|402|399|401|399|403|399|401|399|200
1726149620000|2024-09-12 14:00:20|400||401||401||400||4500
1726149630000|2024-09-12 14:00:30|400|398|400|398|400|398|400|398|1300
1726149640000|2024-09-12 14:00:40|401|399|401|399|401|399|401|399|600
1726149650000|2024-09-12 14:00:50|402|400|402|400|402|400|402|400|0
1726149660000|2024-09-12 14:01:00|403|401|403|401|403|401|403|400|0
1726149670000|2024-09-12 14:01:10||400||400||401||400|0
1726149680000|2024-09-12 14:01:20|404|401|404|401|404|402|403|401|0
1726149690000|2024-09-12 14:01:30|403||403||404||403||0
1726149730000|2024-09-12 14:02:10||400||400||400||400|0
1726149740000|2024-09-12 14:02:20|402|401|403|401|403|401|402|400|0
1726149750000|2024-09-12 14:02:30|404|402|404|402|404|402|404|401|0
1726149780000|2024-09-12 14:03:00|403||404||404||403||0
1726149800000|2024-09-12 14:03:20|403||404||404||403||0
1726149810000|2024-09-12 14:03:30|403||404||404||403||0
1726149820000|2024-09-12 14:03:40||403||402||403||402|0
1726149830000|2024-09-12 14:03:50||403||403||403||403|0
1726149850000|2024-09-12 14:04:10|403|402|403|400|403|402|403|400|1000
1726149870000|2024-09-12 14:04:30||401||400||401||400|0
1726149880000|2024-09-12 14:04:40|402||402||402||402||0
1726149890000|2024-09-12 14:04:50||401||400||401||400|0
1726149900000|2024-09-12 14:05:00|401||402||402||401||0
1726149910000|2024-09-12 14:05:10|401||401||401||401||3100
1726149940000|2024-09-12 14:05:40|402||402||402||402||0
1726149960000|2024-09-12 14:06:00|403|401|402|401|403|401|402|401|500
1726149970000|2024-09-12 14:06:10|403||403||403||403||1000
1726150000000|2024-09-12 14:06:40|402||402||402||402||0
1726150010000|2024-09-12 14:06:50|403||403||403||403||0
1726150040000|2024-09-12 14:07:20|402|400|402|400|402|400|402|400|1200
1726150050000|2024-09-12 14:07:30|401|401|402|401|402|401|401|400|600
1726150070000|2024-09-12 14:07:50||400||400||400||400|700
1726150080000|2024-09-12 14:08:00|401|399|400|399|401|399|400|399|1800
1726150110000|2024-09-12 14:08:30|401|400|402|400|402|400|401|399|100
1726150120000|2024-09-12 14:08:40|401|399|401|399|401|399|401|399|0
1726150130000|2024-09-12 14:08:50|402|400|402|400|402|400|402|400|0
1726150140000|2024-09-12 14:09:00|403||402||403||402||0
1726150190000|2024-09-12 14:09:50||399||400||400||399|0
1726150200000|2024-09-12 14:10:00|401||402||402||401||0
1726150210000|2024-09-12 14:10:10|401|399|401|399|401|399|401|399|0
1726150220000|2024-09-12 14:10:20|402|400|402|400|402|400|402|400|0
1726150240000|2024-09-12 14:10:40|403|401|403|400|403|401|403|400|800
1726150270000|2024-09-12 14:11:10|404|401|404|402|404|402|404|401|500
1726150290000|2024-09-12 14:11:30|403|401|403|401|403|402|403|401|0
1726150300000|2024-09-12 14:11:40|404|402|404|402|404|402|404|402|0
1726150310000|2024-09-12 14:11:50|403|401|403|401|403|401|403|401|0
1726150320000|2024-09-12 14:12:00|404|402|404|402|404|402|404|402|0
1726150330000|2024-09-12 14:12:10||403||402||403||402|0
1726150340000|2024-09-12 14:12:20||403||402||403||402|0
1726150350000|2024-09-12 14:12:30|405|403|405|402|405|403|405|402|2000
1726150360000|2024-09-12 14:12:40|404||405||405||404||0
1726150380000|2024-09-12 14:13:00|404||404||404||404||0
1726150390000|2024-09-12 14:13:10|405|403|404|402|405|403|404|402|0
1726150400000|2024-09-12 14:13:20|405|403|405|404|405|404|405|402|0
1726150420000|2024-09-12 14:13:40||403||403||403||403|0
1726150460000|2024-09-12 14:14:20|404|402|405|402|405|402|404|402|0
1726150470000|2024-09-12 14:14:30||403||403||403||403|0
1726150500000|2024-09-12 14:15:00|404|402|404|402|404|402|404|402|0
1726150510000|2024-09-12 14:15:10|403|401|404|401|404|401|403|401|0
1726150520000|2024-09-12 14:15:20||402||402||402||402|0
1726150540000|2024-09-12 14:15:40|||||||||2700
1726150610000|2024-09-12 14:16:50||403||402||403||402|0
1726150620000|2024-09-12 14:17:00|405|403|405|403|405|403|405|403|0
1726150630000|2024-09-12 14:17:10|404|402|405|402|405|402|404|402|0
1726150640000|2024-09-12 14:17:20||403||404||404||403|0
1726150650000|2024-09-12 14:17:30|404|403|405|404|405|404|404|403|2600
1726150660000|2024-09-12 14:17:40||403||403||403||403|0
1726150680000|2024-09-12 14:18:00||404||404||404||404|0
1726150690000|2024-09-12 14:18:10|406|405|406|404|406|405|406|404|2000
1726150700000|2024-09-12 14:18:20|405|405|407|404|407|405|405|404|500
1726150710000|2024-09-12 14:18:30|406|405|407|404|407|405|406|404|0
1726150720000|2024-09-12 14:18:40|406||406||406||406||0
1726150750000|2024-09-12 14:19:10|405|403|405|403|405|403|405|403|0
1726150760000|2024-09-12 14:19:20|406|404|406|403|406|404|405|403|0
1726150770000|2024-09-12 14:19:30|405||405||405||405||0
1726150780000|2024-09-12 14:19:40||404||403||404||403|0
1726150830000|2024-09-12 14:20:30||404||403||404||403|0
1726150870000|2024-09-12 14:21:10|404|404|404|402|404|404|404|402|0
1726150880000|2024-09-12 14:21:20|405|403|405|403|405|403|405|403|0
1726150890000|2024-09-12 14:21:30|404|402|405|402|405|402|404|402|0
1726150900000|2024-09-12 14:21:40|404|403|404|402|405|403|404|402|0
1726150920000|2024-09-12 14:22:00||403||403||403||403|0
1726150940000|2024-09-12 14:22:20|405|404|405|404|405|404|405|404|200
1726150950000|2024-09-12 14:22:30|407|405|407|405|407|405|407|405|1000
1726151030000|2024-09-12 14:23:50|406||406||407||406||0
1726151040000|2024-09-12 14:24:00|405|404|406|403|406|404|405|403|5200
1726151050000|2024-09-12 14:24:10||404||404||404||404|0
1726151060000|2024-09-12 14:24:20|405||406||406||405||0
1726151070000|2024-09-12 14:24:30|405|403|406|403|406|403|405|403|0
1726151090000|2024-09-12 14:24:50||404||403||404||403|0
1726151100000|2024-09-12 14:25:00|405|404|406|404|406|404|405|404|0
1726151110000|2024-09-12 14:25:10|405||406||406||405||0
1726151120000|2024-09-12 14:25:20|405|403|406|404|406|404|405|403|0
1726151130000|2024-09-12 14:25:30||405||405||405||405|0
1726151140000|2024-09-12 14:25:40|407|404|407|405|407|405|407|404|100
1726151150000|2024-09-12 14:25:50||406||405||406||405|0
1726151160000|2024-09-12 14:26:00|408|406|408|406|408|406|408|405|0
1726151220000|2024-09-12 14:27:00||407||407||407||407|0
1726151230000|2024-09-12 14:27:10||406||407||407||406|300
1726151270000|2024-09-12 14:27:50|409|408|409|407|409|408|409|407|100
1726151280000|2024-09-12 14:28:00|408|406|408|406|408|406|408|406|0
1726151290000|2024-09-12 14:28:10|409|407|408|406|409|408|408|406|0
1726151300000|2024-09-12 14:28:20||407||407||407||407|0
1726151310000|2024-09-12 14:28:30||406||406||407||406|0
1726151340000|2024-09-12 14:29:00||407||406||407||406|0
1726151390000|2024-09-12 14:29:50|409|407|409|407|409|408|409|406|100
1726151400000|2024-09-12 14:30:00|410|408|410|407|410|408|410|407|0
1726151410000|2024-09-12 14:30:10|409|408|409|408|409|408|409|408|0
1726151420000|2024-09-12 14:30:20|410||410||410||410||0
1726151430000|2024-09-12 14:30:30|409||409||409||409||0
1726151440000|2024-09-12 14:30:40|||||||||100
1726151450000|2024-09-12 14:30:50|411|409|411|409|411|409|411|409|100
1726151460000|2024-09-12 14:31:00||410||409||410||409|0
1726151480000|2024-09-12 14:31:20||410||409||410||409|0
1726151490000|2024-09-12 14:31:30|||||||||1400
1726151510000|2024-09-12 14:31:50|412|410|412|410|412|410|412|410|0
1726151520000|2024-09-12 14:32:00||409||410||410||409|0
1726151580000|2024-09-12 14:33:00|411|409|411|409|411|409|411|409|100
1726151600000|2024-09-12 14:33:20|412|410|412|409|412|410|412|409|0
1726151610000|2024-09-12 14:33:30||410||410||410||409|0
1726151620000|2024-09-12 14:33:40|||||||||400
1726151630000|2024-09-12 14:33:50||411||410||411||410|0
1726151650000|2024-09-12 14:34:10||411||411||411||410|0
1726151660000|2024-09-12 14:34:20|413||413||413||413||1400
1726151670000|2024-09-12 14:34:30|||||||||100
1726151680000|2024-09-12 14:34:40||412||412||412||411|0
1726151690000|2024-09-12 14:34:50||411||412||412||411|0
1726151700000|2024-09-12 14:35:00|412|411|412|410|412|411|412|410|300
1726151710000|2024-09-12 14:35:10||409||410||410||409|0
1726151720000|2024-09-12 14:35:20||409||410||410||409|0
1726151730000|2024-09-12 14:35:30|411|409|411|409|412|409|411|409|0
1726151740000|2024-09-12 14:35:40|410||411||411||410||0
1726151750000|2024-09-12 14:35:50||410||409||410||409|0
1726151760000|2024-09-12 14:36:00|410||410||410||410||0
1726151770000|2024-09-12 14:36:10|411||411||411||411||0
1726151800000|2024-09-12 14:36:40|410|408|410|408|410|408|410|408|100
1726151820000|2024-09-12 14:37:00||409||408||409||408|0
1726151830000|2024-09-12 14:37:10||409||408||409||408|0
1726151840000|2024-09-12 14:37:20||409||408||409||408|0
1726151850000|2024-09-12 14:37:30||409||408||409||408|0
1726151860000|2024-09-12 14:37:40|411|409|410|409|411|409|410|409|0
1726151870000|2024-09-12 14:37:50||408||408||408||408|0
1726151880000|2024-09-12 14:38:00|412|409|411|409|412|409|411|409|600
1726151890000|2024-09-12 14:38:10||410||409||410||409|0
1726151940000|2024-09-12 14:39:00|410||410||410||410||2200
1726151950000|2024-09-12 14:39:10|409|408|409|408|409|408|409|408|1000
1726152010000|2024-09-12 14:40:10||407||407||407||407|800
1726152020000|2024-09-12 14:40:20||408||407||408||407|0
1726152030000|2024-09-12 14:40:30||408||407||408||407|0
1726152040000|2024-09-12 14:40:40||408||407||408||407|100
1726152050000|2024-09-12 14:40:50||408||407||408||407|0
1726152060000|2024-09-12 14:41:00||408||407||408||407|0
1726152190000|2024-09-12 14:43:10|408|406|408|406|408|406|408|405|100
1726152200000|2024-09-12 14:43:20||407||406||407||406|0
1726152210000|2024-09-12 14:43:30||407||406||407||406|0
1726152220000|2024-09-12 14:43:40||407||406||407||406|0
1726152240000|2024-09-12 14:44:00|409|407|409|407|409|407|409|407|200
1726152250000|2024-09-12 14:44:10|408||408||408||408||0
1726152280000|2024-09-12 14:44:40||405||405||405||405|500
1726152290000|2024-09-12 14:44:50|407||408||408||407||1000
1726152300000|2024-09-12 14:45:00|407||407||407||407||0
1726152390000|2024-09-12 14:46:30|406|404|406|404|406|404|406|404|1400
1726152400000|2024-09-12 14:46:40|405|403|406|403|406|404|405|403|0
1726152410000|2024-09-12 14:46:50|405|404|404|403|406|404|404|403|0
1726152430000|2024-09-12 14:47:10||402||402||402||402|100
1726152440000|2024-09-12 14:47:20||401||402||402||401|0
1726152450000|2024-09-12 14:47:30||401||402||402||401|0
1726152460000|2024-09-12 14:47:40||401||402||402||401|0
1726152470000|2024-09-12 14:47:50|405|403|405|403|405|403|405|402|600
1726152480000|2024-09-12 14:48:00||402||403||403||402|0
1726152510000|2024-09-12 14:48:30||404||403||404||403|0
1726152520000|2024-09-12 14:48:40|406|404|406|404|406|404|406|404|0
1726152530000|2024-09-12 14:48:50||403||404||404||403|0
1726152540000|2024-09-12 14:49:00||405||404||405||404|0
1726152550000|2024-09-12 14:49:10||405||405||405||405|0
1726152580000|2024-09-12 14:49:40|407||407||407||407||0
1726152590000|2024-09-12 14:49:50||406||405||406||405|0
1726152600000|2024-09-12 14:50:00||406||405||406||405|0
1726152610000|2024-09-12 14:50:10||406||405||406||405|100
1726152620000|2024-09-12 14:50:20||406||405||406||405|0
1726152630000|2024-09-12 14:50:30|408|406|407|406|408|406|407|406|0
1726152660000|2024-09-12 14:51:00|408||408||408||408||0
1726152670000|2024-09-12 14:51:10|407||408||408||407||0
1726152710000|2024-09-12 14:51:50|||||||||4400
1726152730000|2024-09-12 14:52:10|407||407||407||407||0
1726152740000|2024-09-12 14:52:20|408||408||408||408||0
1726152750000|2024-09-12 14:52:30|407||407||407||407||0
1726152770000|2024-09-12 14:52:50|||||||||100
1726152830000|2024-09-12 14:53:50||405||405||405||405|100
1726152850000|2024-09-12 14:54:10|||||||||400
1726152860000|2024-09-12 14:54:20||406||406||406||406|0
1726152880000|2024-09-12 14:54:40|||||||||200
1726152900000|2024-09-12 14:55:00|408||408||408||408||300
1726152950000|2024-09-12 14:55:50||407||407||407||407|200
1726152960000|2024-09-12 14:56:00|409|408|409|407|409|408|409|407|200
1726152980000|2024-09-12 14:56:20||408||407||408||407|0
1726152990000|2024-09-12 14:56:30||408||407||408||407|0
1726153000000|2024-09-12 14:56:40||408||407||408||407|0
1726153010000|2024-09-12 14:56:50|||||||||100
1726153020000|2024-09-12 14:57:00|408|406|406|404|408|406|406|404|100
1726153030000|2024-09-12 14:57:10|407|405|407|405|407|405|407|404|0
1726153050000|2024-09-12 14:57:30||404||404||404||404|0
1726153060000|2024-09-12 14:57:40||405||404||405||404|0
1726153070000|2024-09-12 14:57:50||405||405||405||405|0
1726153080000|2024-09-12 14:58:00|406||406||406||406||0
1726153090000|2024-09-12 14:58:10|407|404|407|405|407|405|406|404|400
1726153100000|2024-09-12 14:58:20||404||404||404||404|0
1726153110000|2024-09-12 14:58:30|406||407||407||406||0
1726153120000|2024-09-12 14:58:40||405||405||405||405|0
1726153130000|2024-09-12 14:58:50|406|404|405|404|406|404|405|404|0
1726153170000|2024-09-12 14:59:30||403||403||403||403|2700
1726153180000|2024-09-12 14:59:40|404|402|404|402|404|402|404|402|100
1726153190000|2024-09-12 14:59:50|403||404||404||403||0
1726153200000|2024-09-12 15:00:00|405|403|404|402|405|403|404|402|0
1726153210000|2024-09-12 15:00:10||401||401||401||401|0
1726153220000|2024-09-12 15:00:20||402||402||403||402|0
1726153240000|2024-09-12 15:00:40|403|401|404|401|404|402|403|401|0
1726153250000|2024-09-12 15:00:50||402||401||402||401|0
1726153260000|2024-09-12 15:01:00||402||402||402||402|0
1726153270000|2024-09-12 15:01:10||403||402||403||402|0
1726153280000|2024-09-12 15:01:20|405|403|405|403|405|403|405|402|0
1726153300000|2024-09-12 15:01:40||404||404||404||403|0
1726153320000|2024-09-12 15:02:00|406|405|406|405|406|405|406|405|0
1726153410000|2024-09-12 15:03:30|||||||||400
1726153440000|2024-09-12 15:04:00|407||407||407||407||0
1726153450000|2024-09-12 15:04:10|408||408||408||408||0
1726153460000|2024-09-12 15:04:20|407|406|407|406|407|406|407|406|0
1726153470000|2024-09-12 15:04:30|408||408||408||407||0
1726153480000|2024-09-12 15:04:40||407||407||407||407|0
1726153500000|2024-09-12 15:05:00|409||408||409||408||0
1726153530000|2024-09-12 15:05:30|||||||||100
1726153580000|2024-09-12 15:06:20||406||406||407||406|1500
1726153620000|2024-09-12 15:07:00||407||406||407||406|0
1726153630000|2024-09-12 15:07:10||407||406||407||406|0
1726153660000|2024-09-12 15:07:40|407|405|407|405|407|405|407|405|0
1726153670000|2024-09-12 15:07:50||406||405||406||404|100
1726153710000|2024-09-12 15:08:30||406||405||406||405|0
1726153720000|2024-09-12 15:08:40||406||406||406||406|0
1726153750000|2024-09-12 15:09:10|408||408||408||408||100
1726153780000|2024-09-12 15:09:40|407||408||408||407||0
1726153790000|2024-09-12 15:09:50|407||407||407||407||0
1726153820000|2024-09-12 15:10:20|408||408||408||407||0
1726153830000|2024-09-12 15:10:30|407||408||408||407||0
1726153910000|2024-09-12 15:11:50||407||406||407||406|0
1726153930000|2024-09-12 15:12:10|409|407|408|407|409|407|408|406|300
1726153940000|2024-09-12 15:12:20||406||406||407||406|0
1726153960000|2024-09-12 15:12:40||407||406||407||406|0
1726153970000|2024-09-12 15:12:50||407||406||407||406|0
1726153980000|2024-09-12 15:13:00|409|407|409|407|409|407|409|406|0
1726153990000|2024-09-12 15:13:10||408||407||408||407|0
1726154000000|2024-09-12 15:13:20||408||407||408||407|0
1726154010000|2024-09-12 15:13:30||408||407||408||407|0
1726154020000|2024-09-12 15:13:40||408||408||408||407|0
1726154060000|2024-09-12 15:14:20|||||||||100
1726154070000|2024-09-12 15:14:30|||||||||1000
1726154110000|2024-09-12 15:15:10||407||407||407||407|1500
1726154130000|2024-09-12 15:15:30|408||409||409||408||0
1726154140000|2024-09-12 15:15:40|408|406|408|406|408|406|408|406|500
1726154150000|2024-09-12 15:15:50|407|405|408|406|408|406|407|405|0
1726154160000|2024-09-12 15:16:00|407|405|408|405|408|406|407|405|0
1726154170000|2024-09-12 15:16:10||406||405||406||405|0
1726154190000|2024-09-12 15:16:30||406||406||406||406|700
1726154250000|2024-09-12 15:17:30||407||406||407||406|0
1726154260000|2024-09-12 15:17:40|409|407|408|407|409|407|408|407|0
1726154270000|2024-09-12 15:17:50||406||407||407||406|0
1726154280000|2024-09-12 15:18:00|409||409||409||409||600
1726154340000|2024-09-12 15:19:00||408||407||408||407|0
1726154360000|2024-09-12 15:19:20||408||408||408||408|0
1726154370000|2024-09-12 15:19:30||407||407||407||407|0
1726154430000|2024-09-12 15:20:30||406||407||407||406|0
1726154440000|2024-09-12 15:20:40|408||408||409||408||0
1726154450000|2024-09-12 15:20:50|409||409||409||409||0
1726154490000|2024-09-12 15:21:30||408||407||408||407|0
1726154500000|2024-09-12 15:21:40||408||407||408||407|0
1726154550000|2024-09-12 15:22:30|408||408||409||408||0
1726154560000|2024-09-12 15:22:40||406||406||406||406|200
1726154600000|2024-09-12 15:23:20||407||407||407||407|0
1726154610000|2024-09-12 15:23:30|409||409||409||409||100
1726154620000|2024-09-12 15:23:40|408|406|409|407|409|407|408|406|0
1726154630000|2024-09-12 15:23:50|408|406|408|406|408|406|408|406|0
1726154640000|2024-09-12 15:24:00|409||409||409||409||0
1726154650000|2024-09-12 15:24:10|408|407|408|406|408|407|408|406|0
1726154680000|2024-09-12 15:24:40||407||407||407||407|0
1726154690000|2024-09-12 15:24:50|409||409||409||409||0
1726154730000|2024-09-12 15:25:30|408||409||409||408||0
1726154740000|2024-09-12 15:25:40||406||406||406||406|0
1726154760000|2024-09-12 15:26:00|408|407|408|406|409|407|408|406|0
1726154790000|2024-09-12 15:26:30||407||406||407||406|0
1726154810000|2024-09-12 15:26:50|409|407|409|407|409|407|409|406|0
1726154840000|2024-09-12 15:27:20|408|408|409|407|409|408|408|407|0
1726154850000|2024-09-12 15:27:30||408||407||408||407|0
1726154860000|2024-09-12 15:27:40||408||407||408||407|0
1726154870000|2024-09-12 15:27:50||408||407||408||407|0
1726154880000|2024-09-12 15:28:00||408||407||408||407|0
1726154900000|2024-09-12 15:28:20||408||407||408||407|0
1726154920000|2024-09-12 15:28:40||408||407||408||407|0
1726154990000|2024-09-12 15:29:50|408||409||409||408||0
1726155000000|2024-09-12 15:30:00|||||||||100
1726155010000|2024-09-12 15:30:10|408|406|408|406|408|406|408|406|0
1726155020000|2024-09-12 15:30:20|409|407|409|406|409|407|409|406|0
1726155070000|2024-09-12 15:31:10||407||407||407||407|0
1726155080000|2024-09-12 15:31:20||408||407||408||407|0
1726155090000|2024-09-12 15:31:30|410|408|410|408|410|408|410|407|400
1726155220000|2024-09-12 15:33:40|409||410||410||409||400
1726155280000|2024-09-12 15:34:40|409||410||410||409||0
1726155290000|2024-09-12 15:34:50|409||409||409||409||0
1726155300000|2024-09-12 15:35:00|410||409||410||409||0
1726155330000|2024-09-12 15:35:30||407||406||407||406|100
1726155340000|2024-09-12 15:35:40||407||407||407||407|0
1726155420000|2024-09-12 15:37:00||408||407||408||407|0
1726155450000|2024-09-12 15:37:30||408||407||408||407|0
1726155460000|2024-09-12 15:37:40||408||407||408||407|100
1726155470000|2024-09-12 15:37:50||408||407||408||407|0
1726155480000|2024-09-12 15:38:00||408||408||408||408|0
1726155490000|2024-09-12 15:38:10|410|407|410|408|410|408|409|407|0
1726155500000|2024-09-12 15:38:20||409||409||409||409|0
1726155510000|2024-09-12 15:38:30||408||407||408||407|0
1726155530000|2024-09-12 15:38:50||408||408||408||408|0
1726155540000|2024-09-12 15:39:00|409|407|409|407|409|407|409|407|0
1726155550000|2024-09-12 15:39:10||408||407||408||407|0
1726155600000|2024-09-12 15:40:00||408||407||408||407|0
1726155610000|2024-09-12 15:40:10||408||407||408||407|0
1726155620000|2024-09-12 15:40:20||408||407||408||407|0
1726155630000|2024-09-12 15:40:30||408||407||408||407|0
1726155660000|2024-09-12 15:41:00|410|408|410|408|410|408|409|408|0
1726155670000|2024-09-12 15:41:10|||||||||400
1726155690000|2024-09-12 15:41:30||409||409||409||408|0
1726155720000|2024-09-12 15:42:00||408||408||409||408|0
1726155780000|2024-09-12 15:43:00|409|407|409|407|409|407|409|407|0
1726155800000|2024-09-12 15:43:20||408||407||408||407|0
1726155810000|2024-09-12 15:43:30|410|408|409|407|410|408|409|407|0
1726155830000|2024-09-12 15:43:50||406||406||407||406|0
1726155860000|2024-09-12 15:44:20||407||407||407||407|0
1726155870000|2024-09-12 15:44:30||406||407||407||406|0
1726155880000|2024-09-12 15:44:40||406||406||406||406|0
1726155890000|2024-09-12 15:44:50||407||407||407||406|0
1726155900000|2024-09-12 15:45:00|408||409||409||408||0
1726155910000|2024-09-12 15:45:10|408|406|408|406|409|406|408|406|0
1726155940000|2024-09-12 15:45:40|||||||||1000
1726155970000|2024-09-12 15:46:10|407||407||408||407||0
1726155990000|2024-09-12 15:46:30|408||408||408||407||0
1726156000000|2024-09-12 15:46:40|407||408||408||407||0
1726156010000|2024-09-12 15:46:50|407||408||408||407||400
1726156020000|2024-09-12 15:47:00|407||408||408||407||0
1726156080000|2024-09-12 15:48:00|||||||||100
1726156100000|2024-09-12 15:48:20|407||407||407||407||0
1726156110000|2024-09-12 15:48:30|408||408||408||407||0
1726156120000|2024-09-12 15:48:40|407|405|408|405|408|406|407|405|0
1726156130000|2024-09-12 15:48:50||406||406||406||406|500
1726156140000|2024-09-12 15:49:00|407||408||408||407||0
1726156170000|2024-09-12 15:49:30|407||407||407||407||0
1726156200000|2024-09-12 15:50:00|408||408||408||408||700
1726156250000|2024-09-12 15:50:50||405||405||405||405|0
1726156260000|2024-09-12 15:51:00||406||406||406||406|0
1726156300000|2024-09-12 15:51:40|409||408||409||408||0
1726156310000|2024-09-12 15:51:50|409|407|409|407|409|407|409|407|0
1726156380000|2024-09-12 15:53:00||408||407||408||407|0
1726156410000|2024-09-12 15:53:30|||||||||100
1726156420000|2024-09-12 15:53:40|408||409||409||408||0
1726156430000|2024-09-12 15:53:50|408|406|408|406|408|406|408|406|0
1726156440000|2024-09-12 15:54:00||405||405||405||405|0
1726156490000|2024-09-12 15:54:50||406||406||406||406|0
1726156510000|2024-09-12 15:55:10||407||406||407||406|0
1726156550000|2024-09-12 15:55:50||405||406||406||405|0
1726156570000|2024-09-12 15:56:10||405||405||405||405|0
1726156580000|2024-09-12 15:56:20||406||406||406||406|0
1726156620000|2024-09-12 15:57:00|407|405|408|406|408|406|407|405|0
1726156640000|2024-09-12 15:57:20||405||405||405||405|0
1726156650000|2024-09-12 15:57:30||406||406||406||406|0
1726156750000|2024-09-12 15:59:10|407|405|408|405|408|406|407|405|0
1726156760000|2024-09-12 15:59:20||406||406||406||405|0
1726156810000|2024-09-12 16:00:10||407||407||407||407|0
1726156820000|2024-09-12 16:00:20|||||||||200
1726156830000|2024-09-12 16:00:30|409||409||409||409||100
1726156880000|2024-09-12 16:01:20||408||407||408||407|0
1726156890000|2024-09-12 16:01:30||408||407||408||407|0
1726156920000|2024-09-12 16:02:00||408||408||408||408|0
1726156930000|2024-09-12 16:02:10|410||410||410||410||100
1726156940000|2024-09-12 16:02:20||409||408||409||408|0
1726157000000|2024-09-12 16:03:20||409||409||409||409|0
1726157110000|2024-09-12 16:05:10||408||408||408||408|0
1726157160000|2024-09-12 16:06:00|409|407|409|408|409|408|409|407|0
1726157170000|2024-09-12 16:06:10||407||408||408||407|0
1726157180000|2024-09-12 16:06:20||407||407||407||407|0
1726157190000|2024-09-12 16:06:30||408||408||408||408|100
1726157200000|2024-09-12 16:06:40|410||410||410||410||100
1726157240000|2024-09-12 16:07:20||409||408||409||408|0
1726157270000|2024-09-12 16:07:50||409||409||409||409|0
1726157280000|2024-09-12 16:08:00|409|407|409|407|409|407|409|407|1000
1726157330000|2024-09-12 16:08:50||408||407||408||407|0
1726157340000|2024-09-12 16:09:00||408||408||408||408|0
1726157350000|2024-09-12 16:09:10||407||407||407||407|0
1726157360000|2024-09-12 16:09:20||408||407||408||407|0
1726157380000|2024-09-12 16:09:40||408||407||408||407|0
1726157400000|2024-09-12 16:10:00||408||408||408||408|0
1726157420000|2024-09-12 16:10:20|410|409|410|409|410|409|410|409|0
1726157620000|2024-09-12 16:13:40||408||408||408||408|100
1726157680000|2024-09-12 16:14:40||409||409||409||409|0
1726157690000|2024-09-12 16:14:50||408||408||408||408|0
1726157730000|2024-09-12 16:15:30|411|409|411|410|411|410|411|409|300
1726157740000|2024-09-12 16:15:40|||||||||900
1726157760000|2024-09-12 16:16:00||409||409||409||409|0
1726157820000|2024-09-12 16:17:00|410||410||410||410||0
1726157830000|2024-09-12 16:17:10|||||||||4000
1726157930000|2024-09-12 16:18:50|||||||||1300
1726157980000|2024-09-12 16:19:40||408||408||408||408|100
1726158030000|2024-09-12 16:20:30|||||||||200
1726158040000|2024-09-12 16:20:40||409||409||409||409|0
1726158070000|2024-09-12 16:21:10||408||409||409||408|0
1726158180000|2024-09-12 16:23:00||408||408||408||408|100
1726158230000|2024-09-12 16:23:50|409||409||410||409||0
1726158310000|2024-09-12 16:25:10|410|409|410|409|410|409|410|409|0
1726158320000|2024-09-12 16:25:20||408||408||408||408|0
1726158330000|2024-09-12 16:25:30||409||408||409||408|0
1726158340000|2024-09-12 16:25:40||409||409||409||409|0
1726158470000|2024-09-12 16:27:50|||||||||100
1726158480000|2024-09-12 16:28:00|411|410|411|410|411|410|411|410|1000
1726158490000|2024-09-12 16:28:10|410|409|410|409|410|409|410|409|1100
1726158620000|2024-09-12 16:30:20|||||||||800
1726158710000|2024-09-12 16:31:50||408||408||408||408|200
1726158720000|2024-09-12 16:32:00|409||409||409||409||0
1726158730000|2024-09-12 16:32:10|410||410||410||409||0
1726158750000|2024-09-12 16:32:30|409|409|409|408|410|409|409|408|2400
1726158760000|2024-09-12 16:32:40|410||410||410||409||0
1726158770000|2024-09-12 16:32:50|409||409||409||409||0
1726158900000|2024-09-12 16:35:00|408|407|408|407|408|407|408|407|300
1726158910000|2024-09-12 16:35:10|409||409||409||409||0
1726158990000|2024-09-12 16:36:30|408||408||409||408||0
1726159020000|2024-09-12 16:37:00|409||409||409||409||0
1726159030000|2024-09-12 16:37:10|408||408||408||408||0
1726159050000|2024-09-12 16:37:30|409||408||409||408||0
1726159070000|2024-09-12 16:37:50|409||409||409||409||200
1726159130000|2024-09-12 16:38:50||408||408||408||408|0
1726159140000|2024-09-12 16:39:00||407||407||407||407|0
1726159150000|2024-09-12 16:39:10||408||407||408||407|0
1726159210000|2024-09-12 16:40:10||408||408||408||408|100
1726159220000|2024-09-12 16:40:20|408|407|409|407|409|407|408|407|0
1726159230000|2024-09-12 16:40:30|408||408||408||408||0
1726159260000|2024-09-12 16:41:00|||||||||400
1726159300000|2024-09-12 16:41:40|409||409||409||409||100
1726159310000|2024-09-12 16:41:50||408||408||408||408|0
1726159340000|2024-09-12 16:42:20||407||407||407||407|0
1726159350000|2024-09-12 16:42:30||408||408||408||408|0
1726159360000|2024-09-12 16:42:40||407||408||408||407|0
1726159370000|2024-09-12 16:42:50||407||407||407||407|0
1726159380000|2024-09-12 16:43:00||408||408||408||408|0
1726159400000|2024-09-12 16:43:20|410||410||410||410||0
1726159430000|2024-09-12 16:43:50|409||409||409||409||0
1726159990000|2024-09-12 16:53:10|410|409|410|409|410|409|410|409|300
1726160000000|2024-09-12 16:53:20||408||409||409||408|0
1726160090000|2024-09-12 16:54:50|||||||||100
1726160100000|2024-09-12 16:55:00|409|408|410|408|410|408|409|408|300
1726160130000|2024-09-12 16:55:30||409||408||409||408|0
1726160140000|2024-09-12 16:55:40||409||409||409||409|0
1726160220000|2024-09-12 16:57:00|411||411||411||411||1100
1726160270000|2024-09-12 16:57:50|412|410|412|410|412|411|412|410|200
1726160380000|2024-09-12 16:59:40|||||||||200
1726160410000|2024-09-12 17:00:10||411||410||411||410|0
1726160430000|2024-09-12 17:00:30|411||411||411||411||0
1726160440000|2024-09-12 17:00:40|412||412||412||412||0
1726160450000|2024-09-12 17:00:50|411||412||412||411||0
1726160470000|2024-09-12 17:01:10|411||411||411||411||0
1726160480000|2024-09-12 17:01:20|412||411||412||411||0
1726160490000|2024-09-12 17:01:30|412||412||412||412||0
1726160520000|2024-09-12 17:02:00|411||411||412||411||0
1726160530000|2024-09-12 17:02:10|412||412||412||412||0
1726160590000|2024-09-12 17:03:10|411||411||411||411||0
1726160630000|2024-09-12 17:03:50|||||||||500
1726160700000|2024-09-12 17:05:00|412|411|412|411|412|411|412|411|100
1726160720000|2024-09-12 17:05:20||410||410||410||410|700
1726160750000|2024-09-12 17:05:50||411||411||411||410|0
1726160760000|2024-09-12 17:06:00||410||410||410||410|0
1726160780000|2024-09-12 17:06:20|411||411||411||411||0
1726160790000|2024-09-12 17:06:30|410|409|411|408|411|409|410|408|700
1726160810000|2024-09-12 17:06:50|410|409|410|408|410|409|410|408|0
1726160860000|2024-09-12 17:07:40||409||408||409||408|0
1726160870000|2024-09-12 17:07:50||409||409||409||409|0
1726160880000|2024-09-12 17:08:00|411|410|412|410|412|410|411|409|1000
1726161020000|2024-09-12 17:10:20||411||411||411||411|0
1726161040000|2024-09-12 17:10:40|413|412|413|412|413|412|413|412|1300
1726161090000|2024-09-12 17:11:30||411||411||411||411|0
1726161130000|2024-09-12 17:12:10|412|410|413|411|413|411|412|410|0
1726161150000|2024-09-12 17:12:30||412||411||412||411|0
1726161210000|2024-09-12 17:13:30||412||411||412||411|300
1726161310000|2024-09-12 17:15:10||412||411||412||411|0
1726161340000|2024-09-12 17:15:40||412||411||412||411|0
1726161360000|2024-09-12 17:16:00||412||411||412||411|0
1726161370000|2024-09-12 17:16:10|414|412|414|413|414|413|414|412|1600
1726161390000|2024-09-12 17:16:30||412||412||412||412|0
1726161450000|2024-09-12 17:17:30|||||||||2300
1726161470000|2024-09-12 17:17:50||413||412||413||412|0
1726161480000|2024-09-12 17:18:00||413||413||413||413|100
1726161490000|2024-09-12 17:18:10||412||412||412||412|0
1726161500000|2024-09-12 17:18:20||413||412||413||412|0
1726161570000|2024-09-12 17:19:30||413||413||413||413|0
1726161630000|2024-09-12 17:20:30||412||412||412||412|0
1726161660000|2024-09-12 17:21:00||413||413||413||413|0
1726161710000|2024-09-12 17:21:50||412||412||412||412|0
1726161730000|2024-09-12 17:22:10||413||413||413||413|0
1726161740000|2024-09-12 17:22:20||412||412||413||412|2500
1726161820000|2024-09-12 17:23:40|413||413||413||413||0
1726161840000|2024-09-12 17:24:00|414||414||414||414||1200
1726161850000|2024-09-12 17:24:10||413||412||413||412|0
1726161950000|2024-09-12 17:25:50|413||413||413||413||0
1726161970000|2024-09-12 17:26:10|414|413|414|413|414|413|414|413|100
1726162030000|2024-09-12 17:27:10||412||412||412||412|0
1726162040000|2024-09-12 17:27:20|413||413||413||413||0
1726162050000|2024-09-12 17:27:30|||||||||300
1726162060000|2024-09-12 17:27:40|414|413|414|413|414|413|414|413|800
1726162080000|2024-09-12 17:28:00||412||412||412||412|0
1726162160000|2024-09-12 17:29:20|413|413|413|411|413|413|413|411|300
1726162180000|2024-09-12 17:29:40||412||411||412||411|0
1726162190000|2024-09-12 17:29:50|414|412|414|412|414|412|414|412|100
1726162200000|2024-09-12 17:30:00||413||413||413||412|0
1726162260000|2024-09-12 17:31:00||412||412||413||412|0
1726162360000|2024-09-12 17:32:40|413||413||413||413||0
1726162370000|2024-09-12 17:32:50||411||411||411||411|0
1726162400000|2024-09-12 17:33:20|412||412||412||412||100
1726162420000|2024-09-12 17:33:40|||||||||200
1726162480000|2024-09-12 17:34:40||410||411||411||410|0
1726162580000|2024-09-12 17:36:20|413|412|413|412|413|412|413|412|900
1726162590000|2024-09-12 17:36:30||411||411||411||411|0
1726162600000|2024-09-12 17:36:40||412||412||412||412|0
1726162690000|2024-09-12 17:38:10|||||||||300
1726162850000|2024-09-12 17:40:50||411||411||411||411|100
1726162910000|2024-09-12 17:41:50|414|412|413|411|414|412|413|411|0
1726162930000|2024-09-12 17:42:10|414|412|414|412|414|412|414|412|0
1726162980000|2024-09-12 17:43:00|413||413||413||413||0
1726163040000|2024-09-12 17:44:00|||||||||300
1726163050000|2024-09-12 17:44:10|414||414||414||414||300
1726163060000|2024-09-12 17:44:20|413||413||413||413||0
1726163080000|2024-09-12 17:44:40|||||||||100
1726163100000|2024-09-12 17:45:00|414||414||414||413||0
1726163160000|2024-09-12 17:46:00|415|413|415|413|415|413|414|413|100
1726163170000|2024-09-12 17:46:10|414|412|415|413|415|413|414|412|0
1726163180000|2024-09-12 17:46:20||412||413||413||412|0
1726163200000|2024-09-12 17:46:40||412||412||412||412|0
1726163210000|2024-09-12 17:46:50|414|413|414|412|414|413|414|412|0
1726163220000|2024-09-12 17:47:00||413||413||413||412|0
1726163240000|2024-09-12 17:47:20||412||412||412||412|0
1726163250000|2024-09-12 17:47:30||413||412||413||412|0
1726163260000|2024-09-12 17:47:40|415|413|415|413|415|413|415|413|1600
1726163270000|2024-09-12 17:47:50|414||415||415||414||0
1726163280000|2024-09-12 17:48:00|414|412|414|412|414|413|414|412|0
1726163290000|2024-09-12 17:48:10|415|413|415|413|415|413|415|413|0
1726163340000|2024-09-12 17:49:00|414|412|415|413|415|413|414|412|0
1726163450000|2024-09-12 17:50:50||414||414||414||414|0
1726163500000|2024-09-12 17:51:40|417|415|417|415|417|415|417|415|2300
1726163520000|2024-09-12 17:52:00||414||415||415||414|0
1726163540000|2024-09-12 17:52:20||414||414||414||414|0
1726163550000|2024-09-12 17:52:30|416|415|416|415|416|415|416|415|0
1726163560000|2024-09-12 17:52:40||414||414||414||414|0
1726163570000|2024-09-12 17:52:50||415||415||415||414|0
1726163580000|2024-09-12 17:53:00||414||414||414||414|0
1726163590000|2024-09-12 17:53:10||415||415||415||415|0
1726163600000|2024-09-12 17:53:20||414||415||415||414|0
1726163610000|2024-09-12 17:53:30||414||415||415||414|0
1726163710000|2024-09-12 17:55:10|||||||||100
1726163730000|2024-09-12 17:55:30|||||||||500
1726163740000|2024-09-12 17:55:40|||||||||900
1726163770000|2024-09-12 17:56:10|||||||||400
1726163800000|2024-09-12 17:56:40|||||||||500
1726163810000|2024-09-12 17:56:50||414||415||415||414|0
1726163870000|2024-09-12 17:57:50|||||||||100
1726163880000|2024-09-12 17:58:00|||||||||100
1726163900000|2024-09-12 17:58:20||414||414||414||414|0
1726164000000|2024-09-12 18:00:00|||||||||100
1726164100000|2024-09-12 18:01:40|||||||||200
1726164110000|2024-09-12 18:01:50|||||||||100
1726164120000|2024-09-12 18:02:00||415||415||415||415|0
1726164130000|2024-09-12 18:02:10|417||417||417||417||1400
1726164150000|2024-09-12 18:02:30||416||416||416||416|0
1726164160000|2024-09-12 18:02:40|418|415|418|416|418|416|418|415|2600
1726164320000|2024-09-12 18:05:20|417|415|417|415|417|415|417|415|100
1726164330000|2024-09-12 18:05:30||416||415||416||415|0
1726164340000|2024-09-12 18:05:40||416||415||416||415|0
1726164350000|2024-09-12 18:05:50||416||415||416||415|0
1726164360000|2024-09-12 18:06:00||416||415||416||415|0
1726164370000|2024-09-12 18:06:10||416||415||416||415|0
1726164410000|2024-09-12 18:06:50|418|416|418|416|418|416|418|415|0
1726164420000|2024-09-12 18:07:00|417|415|418|416|418|416|417|415|0
1726164430000|2024-09-12 18:07:10|417|415|417|415|417|415|417|415|0
1726164440000|2024-09-12 18:07:20|418|416|418|416|418|416|418|416|0
1726164450000|2024-09-12 18:07:30||415||415||416||415|0
1726164460000|2024-09-12 18:07:40|417|416|417|416|417|416|417|416|0
1726164470000|2024-09-12 18:07:50|418|415|418|416|418|416|418|415|100
1726164480000|2024-09-12 18:08:00|417|415|417|415|418|415|417|415|0
1726164500000|2024-09-12 18:08:20||416||415||416||415|0
1726164510000|2024-09-12 18:08:30||416||415||416||415|0
1726164520000|2024-09-12 18:08:40||416||415||416||415|0
1726164560000|2024-09-12 18:09:20||414||415||415||414|0
1726164570000|2024-09-12 18:09:30|416|414|416|413|416|414|416|413|0
1726164580000|2024-09-12 18:09:40||414||414||414||414|0
1726164630000|2024-09-12 18:10:30|415|413|416|414|416|414|415|413|0
1726164640000|2024-09-12 18:10:40|415||416||416||415||0
1726164700000|2024-09-12 18:11:40||413||414||414||413|0
1726164710000|2024-09-12 18:11:50||413||414||414||413|0
1726164780000|2024-09-12 18:13:00||415||414||415||414|0
1726164960000|2024-09-12 18:16:00||415||415||415||415|0
1726165000000|2024-09-12 18:16:40|||||||||100
1726165200000|2024-09-12 18:20:00|||||||||200
1726165230000|2024-09-12 18:20:30|||||||||100
1726165310000|2024-09-12 18:21:50|417||417||417||417||0
1726165320000|2024-09-12 18:22:00||416||415||416||415|0
1726165330000|2024-09-12 18:22:10|418|416|418|416|418|416|418|416|400
1726165340000|2024-09-12 18:22:20||417||416||417||416|0
1726165360000|2024-09-12 18:22:40|417||418||418||417||0
1726165420000|2024-09-12 18:23:40|417|415|417|415|417|415|417|415|0
1726165430000|2024-09-12 18:23:50|418|416|418|415|418|416|418|415|0
1726165460000|2024-09-12 18:24:20||416||416||416||416|0
1726165500000|2024-09-12 18:25:00||417||416||417||416|0
1726165510000|2024-09-12 18:25:10||417||416||417||416|0
1726165530000|2024-09-12 18:25:30||417||416||417||416|0
1726165540000|2024-09-12 18:25:40||417||416||417||416|0
1726165560000|2024-09-12 18:26:00||417||416||417||416|0
1726165580000|2024-09-12 18:26:20||417||416||417||416|0
1726165590000|2024-09-12 18:26:30||417||416||417||416|0
1726165600000|2024-09-12 18:26:40||417||416||417||416|0
1726165610000|2024-09-12 18:26:50||417||416||417||416|0
1726165620000|2024-09-12 18:27:00||417||416||417||416|0
1726165630000|2024-09-12 18:27:10||417||416||417||416|0
1726165640000|2024-09-12 18:27:20||417||416||417||416|0
1726165650000|2024-09-12 18:27:30||417||416||417||416|0
1726165660000|2024-09-12 18:27:40||417||416||417||416|0
1726165670000|2024-09-12 18:27:50||417||417||417||416|0
1726165680000|2024-09-12 18:28:00||416||416||416||416|0
1726165690000|2024-09-12 18:28:10||417||417||417||416|0
1726165700000|2024-09-12 18:28:20||416||416||416||416|0
1726165720000|2024-09-12 18:28:40||417||416||417||416|0
1726165730000|2024-09-12 18:28:50||417||416||417||416|0
1726165750000|2024-09-12 18:29:10||417||416||417||416|0
1726165760000|2024-09-12 18:29:20||417||416||417||416|0
1726165770000|2024-09-12 18:29:30||417||416||417||416|0
1726165780000|2024-09-12 18:29:40||417||416||417||416|3400
1726165810000|2024-09-12 18:30:10||417||416||417||416|0
1726165820000|2024-09-12 18:30:20||417||416||417||416|0
1726165840000|2024-09-12 18:30:40||417||416||417||416|0
1726165850000|2024-09-12 18:30:50||417||416||417||416|0
1726165880000|2024-09-12 18:31:20|417|415|417|416|417|416|417|415|0
1726165890000|2024-09-12 18:31:30||415||415||415||415|0
1726165900000|2024-09-12 18:31:40|416||417||417||416||0
1726165910000|2024-09-12 18:31:50|416||416||417||416||0
1726165920000|2024-09-12 18:32:00|417||417||417||417||1000
1726165990000|2024-09-12 18:33:10||416||415||416||415|0
1726166000000|2024-09-12 18:33:20|418|416|418|416|418|416|418|415|200
1726166050000|2024-09-12 18:34:10||417||417||417||417|0
1726166060000|2024-09-12 18:34:20||416||416||416||416|0
1726166120000|2024-09-12 18:35:20||417||416||417||416|100
1726166130000|2024-09-12 18:35:30||417||417||417||417|0
1726166140000|2024-09-12 18:35:40||416||416||416||416|0
1726166150000|2024-09-12 18:35:50||417||416||417||416|0
1726166170000|2024-09-12 18:36:10||417||416||417||416|0
1726166180000|2024-09-12 18:36:20||417||416||417||416|0
1726166210000|2024-09-12 18:36:50|417||418||418||417||100
1726166220000|2024-09-12 18:37:00||417||416||417||416|0
1726166230000|2024-09-12 18:37:10||417||416||417||416|0
1726166240000|2024-09-12 18:37:20||417||416||417||416|0
1726166320000|2024-09-12 18:38:40||417||416||417||416|0
1726166340000|2024-09-12 18:39:00||417||416||417||416|0
1726166370000|2024-09-12 18:39:30||417||416||417||416|0
1726166400000|2024-09-12 18:40:00||417||416||417||416|0
1726166420000|2024-09-12 18:40:20||417||416||417||416|0
1726166560000|2024-09-12 18:42:40|417||417||418||417||0
1726166580000|2024-09-12 18:43:00|||||||||700
1726166590000|2024-09-12 18:43:10|418||418||418||418||500
1726166620000|2024-09-12 18:43:40||417||417||417||417|0
1726166630000|2024-09-12 18:43:50||416||416||416||416|0
1726166640000|2024-09-12 18:44:00||417||417||417||417|200
1726166670000|2024-09-12 18:44:30|||||||||100
1726166720000|2024-09-12 18:45:20|||||||||900
1726166730000|2024-09-12 18:45:30||416||416||416||416|100
1726166750000|2024-09-12 18:45:50|417||418||418||417||0
1726166760000|2024-09-12 18:46:00|417||417||417||417||0
1726166800000|2024-09-12 18:46:40|418|417|418|417|418|417|418|417|0
1726166810000|2024-09-12 18:46:50||416||416||416||416|0
1726166850000|2024-09-12 18:47:30||417||417||417||417|0
1726166860000|2024-09-12 18:47:40||416||416||416||416|0
1726166870000|2024-09-12 18:47:50||417||417||417||417|0
1726166880000|2024-09-12 18:48:00||416||416||416||416|0
1726166900000|2024-09-12 18:48:20||417||417||417||417|0
1726166910000|2024-09-12 18:48:30||416||416||416||416|0
1726166930000|2024-09-12 18:48:50||417||416||417||416|0
1726166950000|2024-09-12 18:49:10|417|415|417|415|417|415|417|415|0
1726166980000|2024-09-12 18:49:40|||||||||900
1726166990000|2024-09-12 18:49:50|416|414|417|415|417|415|416|414|0
1726167010000|2024-09-12 18:50:10|416|414|416|414|416|414|416|414|0
1726167020000|2024-09-12 18:50:20|417|415|417|415|417|415|417|415|0
1726167030000|2024-09-12 18:50:30||414||415||415||414|0
1726167040000|2024-09-12 18:50:40|416|413|416|413|416|413|416|413|300
1726167050000|2024-09-12 18:50:50||414||414||414||414|0
1726167060000|2024-09-12 18:51:00|415|413|415|414|416|414|415|413|0
1726167070000|2024-09-12 18:51:10|416|413|415|413|416|414|415|413|500
1726167080000|2024-09-12 18:51:20|414||414||415||414||0
1726167090000|2024-09-12 18:51:30||412||412||412||412|100
1726167100000|2024-09-12 18:51:40|413|413|414|413|414|413|413|413|100
1726167110000|2024-09-12 18:51:50||412||412||413||412|0
1726167120000|2024-09-12 18:52:00||413||412||413||412|0
1726167130000|2024-09-12 18:52:10||413||413||413||412|0
1726167140000|2024-09-12 18:52:20||412||413||413||412|0
1726167150000|2024-09-12 18:52:30|415|414|415|413|415|414|415|413|4100
1726167160000|2024-09-12 18:52:40|416|414|415|413|416|414|415|413|0
1726167170000|2024-09-12 18:52:50||414||413||414||413|0
1726167180000|2024-09-12 18:53:00|414||415||415||414||0
1726167200000|2024-09-12 18:53:20||414||413||414||413|0
1726167210000|2024-09-12 18:53:30|414|414|415|412|415|414|414|412|3300
1726167220000|2024-09-12 18:53:40||413||412||413||412|0
1726167230000|2024-09-12 18:53:50||413||413||413||413|0
1726167240000|2024-09-12 18:54:00|414|412|414|413|415|413|414|412|200
1726167250000|2024-09-12 18:54:10|415|412|414|412|415|413|414|412|0
1726167260000|2024-09-12 18:54:20||413||413||413||413|0
1726167270000|2024-09-12 18:54:30||412||413||413||412|0
1726167280000|2024-09-12 18:54:40|415|414|415|414|415|414|415|414|100
1726167290000|2024-09-12 18:54:50||413||414||414||413|0
1726167300000|2024-09-12 18:55:00||413||413||413||413|0
1726167320000|2024-09-12 18:55:20||414||414||414||413|0
1726167380000|2024-09-12 18:56:20||413||413||413||413|0
1726167400000|2024-09-12 18:56:40||414||413||414||413|0
1726167440000|2024-09-12 18:57:20||412||412||412||412|0
1726167450000|2024-09-12 18:57:30||413||413||413||413|0
1726167460000|2024-09-12 18:57:40||412||413||413||412|0
1726167470000|2024-09-12 18:57:50||414||413||414||413|0
1726167490000|2024-09-12 18:58:10||414||414||414||414|0
1726167550000|2024-09-12 18:59:10|||||||||900
1726167570000|2024-09-12 18:59:30|416|415|416|414|416|415|416|414|300
1726167580000|2024-09-12 18:59:40||415||415||415||415|100
1726167590000|2024-09-12 18:59:50||414||414||414||414|0
1726167620000|2024-09-12 19:00:20||415||414||415||414|0
1726167640000|2024-09-12 19:00:40||415||414||415||414|0
1726167660000|2024-09-12 19:01:00||415||414||415||414|0
1726167670000|2024-09-12 19:01:10||415||414||415||414|0
1726167710000|2024-09-12 19:01:50||415||414||415||414|0
1726167720000|2024-09-12 19:02:00||415||414||415||414|0
1726167770000|2024-09-12 19:02:50|415||415||415||415||1300
1726167780000|2024-09-12 19:03:00|416||416||416||416||0
1726167790000|2024-09-12 19:03:10||415||414||415||414|0
1726167800000|2024-09-12 19:03:20|415||415||415||415||0
1726168030000|2024-09-12 19:07:10|416|415|416|415|416|415|416|415|1100
1726168060000|2024-09-12 19:07:40|||||||||100
1726168080000|2024-09-12 19:08:00|||||||||300
1726168230000|2024-09-12 19:10:30|417|416|418|416|418|416|417|416|2700
1726168280000|2024-09-12 19:11:20|417||418||418||417||0
1726168310000|2024-09-12 19:11:50|417|415|417|415|417|416|417|415|0
1726168320000|2024-09-12 19:12:00||416||415||416||415|0
1726168350000|2024-09-12 19:12:30||416||415||416||415|0
1726168370000|2024-09-12 19:12:50||416||415||416||415|0
1726168460000|2024-09-12 19:14:20|416||417||417||416||0
1726168470000|2024-09-12 19:14:30|416||417||417||416||0
1726168500000|2024-09-12 19:15:00|416||416||416||416||0
1726168540000|2024-09-12 19:15:40|417||417||417||417||0
1726168560000|2024-09-12 19:16:00||416||415||416||415|0
1726168650000|2024-09-12 19:17:30|416|414|416|414|416|414|416|414|200
1726168680000|2024-09-12 19:18:00|417|415|417|415|417|415|417|415|0
1726168730000|2024-09-12 19:18:50|416||417||417||416||0
1726168740000|2024-09-12 19:19:00|416||416||416||416||0
1726168880000|2024-09-12 19:21:20||414||414||414||414|0
1726169070000|2024-09-12 19:24:30|||||||||100
1726169090000|2024-09-12 19:24:50||415||414||415||414|0
1726169140000|2024-09-12 19:25:40|415||415||415||415||1400
1726169250000|2024-09-12 19:27:30|414|413|414|412|414|413|414|412|1000
1726169260000|2024-09-12 19:27:40||413||412||413||412|0
1726169270000|2024-09-12 19:27:50||413||412||413||412|0
1726169320000|2024-09-12 19:28:40||413||412||413||412|0
1726169340000|2024-09-12 19:29:00||413||412||413||412|0
1726169350000|2024-09-12 19:29:10||413||413||413||413|0
1726169390000|2024-09-12 19:29:50|||||||||100
1726169400000|2024-09-12 19:30:00||412||412||412||412|0
1726169410000|2024-09-12 19:30:10||413||412||413||412|0
1726169420000|2024-09-12 19:30:20||413||413||413||412|0
1726169430000|2024-09-12 19:30:30||412||412||412||412|0
1726169440000|2024-09-12 19:30:40||413||413||413||413|0
1726169450000|2024-09-12 19:30:50||412||412||412||412|0
1726169460000|2024-09-12 19:31:00||413||412||413||412|0
1726169470000|2024-09-12 19:31:10||413||412||413||412|0
1726169530000|2024-09-12 19:32:10||413||412||413||412|100
1726169570000|2024-09-12 19:32:50||413||412||413||412|0
1726169590000|2024-09-12 19:33:10||413||412||413||412|0
1726169620000|2024-09-12 19:33:40||413||412||413||412|0
1726169670000|2024-09-12 19:34:30||413||412||413||412|0
1726169700000|2024-09-12 19:35:00||413||412||413||412|0
1726169720000|2024-09-12 19:35:20||413||412||413||412|0
1726169830000|2024-09-12 19:37:10|413|411|413|411|413|411|413|411|200
1726170000000|2024-09-12 19:40:00|412|410|411|410|412|410|411|409|1300
1726170010000|2024-09-12 19:40:10||409||410||410||409|0
1726170020000|2024-09-12 19:40:20|||||||||400
1726170060000|2024-09-12 19:41:00|412|411|412|411|412|411|412|410|200
1726170120000|2024-09-12 19:42:00||410||410||410||410|100
1726170170000|2024-09-12 19:42:50|411||412||412||411||0
1726170220000|2024-09-12 19:43:40|411||412||412||411||0
1726170230000|2024-09-12 19:43:50|411||412||412||411||0
1726170240000|2024-09-12 19:44:00|411||412||412||411||100
1726170250000|2024-09-12 19:44:10|411||412||412||411||0
1726170260000|2024-09-12 19:44:20|411||412||412||411||0
1726170270000|2024-09-12 19:44:30|411||412||412||411||0
1726170280000|2024-09-12 19:44:40|411||411||411||411||0
1726170290000|2024-09-12 19:44:50||409||410||410||409|0
1726170460000|2024-09-12 19:47:40|410|408|410|408|410|408|410|408|0
1726170610000|2024-09-12 19:50:10|411|409|411|409|411|409|411|409|0
1726170620000|2024-09-12 19:50:20||408||408||408||408|0
1726170630000|2024-09-12 19:50:30|410||410||410||410||0
1726170640000|2024-09-12 19:50:40|411|409|411|408|411|409|411|408|0
1726170650000|2024-09-12 19:50:50|412|409|412|409|412|409|411|408|0
1726170660000|2024-09-12 19:51:00|411|408|412|409|412|409|411|408|0
1726170670000|2024-09-12 19:51:10|411|408|411|408|411|408|411|408|0
1726170680000|2024-09-12 19:51:20|412|409|411|408|412|409|411|408|0
1726170690000|2024-09-12 19:51:30|412|409|410|408|412|409|410|408|0
1726170700000|2024-09-12 19:51:40|411|409|411|408|412|409|411|408|0
1726170710000|2024-09-12 19:51:50|410||410||410||410||0
1726170950000|2024-09-12 19:55:50|411|409|411|409|411|409|411|409|0
1726170960000|2024-09-12 19:56:00|410|408|410|408|411|409|410|408|300
1726171130000|2024-09-12 19:58:50|411|409|411|409|411|409|411|409|100
1726171170000|2024-09-12 19:59:30|410|408|411|408|411|408|410|408|200
1726171180000|2024-09-12 19:59:40|410|407|410|407|411|408|410|407|600
1726171190000|2024-09-12 19:59:50|411|408|411|407|411|409|411|407|0
1726493400000|2024-09-16 13:30:00|412|408|413|408|413|408|410|408|1100
1726493410000|2024-09-16 13:30:10|411||411||411||411||0
1726493420000|2024-09-16 13:30:20|412||411||412||411||1200
1726493430000|2024-09-16 13:30:30||409||408||409||408|100
1726493440000|2024-09-16 13:30:40|410||410||410||410||200
1726493450000|2024-09-16 13:30:50||407||407||407||407|400
1726493460000|2024-09-16 13:31:00|409|408|411|409|411|409|409|407|3500
1726493470000|2024-09-16 13:31:10|412||411||412||411||1200
1726493480000|2024-09-16 13:31:20|412|410|413|411|413|411|412|410|0
1726493490000|2024-09-16 13:31:30|414||414||414||413||300
1726493500000|2024-09-16 13:31:40|415|412|414|412|415|412|414|411|0
1726493510000|2024-09-16 13:31:50|413|411|414|411|414|411|413|411|0
1726493520000|2024-09-16 13:32:00|412|412|412|410|413|412|412|409|5600
1726493540000|2024-09-16 13:32:20|413||412||413||412||0
1726493550000|2024-09-16 13:32:30|413|407|410|408|413|408|410|407|1400
1726493560000|2024-09-16 13:32:40|409|407|407|406|409|407|407|406|600
1726493570000|2024-09-16 13:32:50|408||408||408||407||0
1726493580000|2024-09-16 13:33:00|406|405|404|401|406|405|404|401|500
1726493590000|2024-09-16 13:33:10|403||403||404||403||0
1726493600000|2024-09-16 13:33:20||402||402||402||402|300
1726493610000|2024-09-16 13:33:30|402|401|401|398|402|401|401|398|5900
1726493620000|2024-09-16 13:33:40|400|397|400|397|400|398|400|397|0
1726493630000|2024-09-16 13:33:50||398||397||398||397|1100
1726493640000|2024-09-16 13:34:00|399|394|398|396|399|396|397|394|5100
1726493650000|2024-09-16 13:34:10|399||398||399||398||100
1726493660000|2024-09-16 13:34:20|399|397|400|397|400|397|399|397|100
1726493670000|2024-09-16 13:34:30|401|398|401|398|401|398|401|398|0
1726493680000|2024-09-16 13:34:40|400||401||401||400||0
1726493690000|2024-09-16 13:34:50|400||401||401||400||1000
1726493700000|2024-09-16 13:35:00|400|399|399|396|400|399|399|396|3100
1726493710000|2024-09-16 13:35:10|398||398||398||398||0
1726493720000|2024-09-16 13:35:20|399||398||399||398||0
1726493730000|2024-09-16 13:35:30|396|395|398|395|398|395|396|395|1600
1726493740000|2024-09-16 13:35:40||396||396||396||396|0
1726493750000|2024-09-16 13:35:50|399|397|400|399|400|399|399|397|0
1726493760000|2024-09-16 13:36:00||397||397||397||397|500
1726493770000|2024-09-16 13:36:10||398||397||398||397|0
1726493790000|2024-09-16 13:36:30|399||400||400||399||0
1726493800000|2024-09-16 13:36:40|399|396|399|397|400|397|399|396|0
1726493820000|2024-09-16 13:37:00|400|399|400|399|400|399|400|399|0
1726493830000|2024-09-16 13:37:10|399|397|400|397|400|397|399|397|100
1726493840000|2024-09-16 13:37:20||398||398||398||398|0
1726493850000|2024-09-16 13:37:30|399|397|399|397|399|397|399|397|0
1726493860000|2024-09-16 13:37:40|400|398|400|398|400|398|400|398|0
1726493870000|2024-09-16 13:37:50|401|399|401|399|401|399|401|399|4800
1726493890000|2024-09-16 13:38:10|402|400|402|399|402|400|402|399|0
1726493900000|2024-09-16 13:38:20|401|400|402|400|402|400|401|400|0
1726493910000|2024-09-16 13:38:30|401|399|401|399|401|399|401|399|0
1726493920000|2024-09-16 13:38:40|400||400||400||400||0
1726493930000|2024-09-16 13:38:50|402|400|402|400|402|400|402|399|5100
1726493950000|2024-09-16 13:39:10|401||402||402||401||0
1726493960000|2024-09-16 13:39:20|401||402||402||401||0
1726493970000|2024-09-16 13:39:30|403|401|403|401|403|401|403|401|0
1726493980000|2024-09-16 13:39:40|402|400|402|400|402|400|402|400|0
1726493990000|2024-09-16 13:39:50|401||402||402||401||0
1726494000000|2024-09-16 13:40:00|401|399|401|398|401|399|400|398|1100
1726494010000|2024-09-16 13:40:10|400||400||400||400||0
1726494020000|2024-09-16 13:40:20|401||400||401||400||0
1726494040000|2024-09-16 13:40:40|399|397|399|397|400|397|399|397|100
1726494080000|2024-09-16 13:41:20|398|396|398|396|398|396|398|396|100
1726494110000|2024-09-16 13:41:50|397||398||398||397||1000
1726494120000|2024-09-16 13:42:00|397|395|397|395|398|395|397|395|0
1726494130000|2024-09-16 13:42:10|398|396|397|395|398|396|397|395|0
1726494140000|2024-09-16 13:42:20|398||397||398||397||0
1726494150000|2024-09-16 13:42:30|398|396|397|395|398|396|397|395|700
1726494160000|2024-09-16 13:42:40|398||397||398||397||0
1726494180000|2024-09-16 13:43:00|398|396|398|395|398|396|398|395|0
1726494190000|2024-09-16 13:43:10||396||396||396||395|0
1726494210000|2024-09-16 13:43:30||395||396||396||395|0
1726494220000|2024-09-16 13:43:40||395||396||397||395|100
1726494230000|2024-09-16 13:43:50||395||395||395||395|0
1726494240000|2024-09-16 13:44:00|397||398||398||397||0
1726494260000|2024-09-16 13:44:20|397||398||398||397||0
1726494270000|2024-09-16 13:44:30|397|396|398|396|398|396|397|396|500
1726494280000|2024-09-16 13:44:40||395||396||396||395|0
1726494300000|2024-09-16 13:45:00|397|395|398|396|398|396|397|395|0
1726494310000|2024-09-16 13:45:10|399|397|399|397|399|397|399|397|0
1726494320000|2024-09-16 13:45:20|398|396|398|396|398|396|398|396|0
1726494330000|2024-09-16 13:45:30|399|397|399|397|399|397|399|396|0
1726494350000|2024-09-16 13:45:50|398|396|398|396|398|396|397|396|2000
1726494360000|2024-09-16 13:46:00|399|397|399|396|399|397|399|396|0
1726494370000|2024-09-16 13:46:10|398|397|399|397|399|397|398|396|0
1726494390000|2024-09-16 13:46:30|398|396|398|396|398|396|398|396|0
1726494450000|2024-09-16 13:47:30|399|397|399|397|399|397|399|397|0
1726494490000|2024-09-16 13:48:10||398||398||398||397|0
1726494500000|2024-09-16 13:48:20|400|397|400|398|400|398|399|397|0
1726494510000|2024-09-16 13:48:30||399||399||399||398|0
1726494520000|2024-09-16 13:48:40|401|398|400|398|401|399|400|398|0
1726494530000|2024-09-16 13:48:50|401|399|401|399|401|399|401|399|0
1726494550000|2024-09-16 13:49:10||400||399||400||399|0
1726494560000|2024-09-16 13:49:20|402|400|402|400|402|400|402|399|0
1726494590000|2024-09-16 13:49:50|401|399|401|399|402|399|401|399|500
1726494610000|2024-09-16 13:50:10|400||400||400||400||0
1726494620000|2024-09-16 13:50:20|401||401||401||400||0
1726494630000|2024-09-16 13:50:30|402||401||402||401||0
1726494640000|2024-09-16 13:50:40||400||399||400||399|0
1726494660000|2024-09-16 13:51:00|400|400|400|399|400|400|400|399|200
1726494670000|2024-09-16 13:51:10|401|400|400|399|401|400|400|399|100
1726494690000|2024-09-16 13:51:30|401||401||401||401||0
1726494700000|2024-09-16 13:51:40|402||401||402||401||0
1726494710000|2024-09-16 13:51:50|402|400|402|400|402|400|402|399|0
1726494730000|2024-09-16 13:52:10|||||||||300
1726494750000|2024-09-16 13:52:30|403|401|403|401|403|401|403|400|0
1726494790000|2024-09-16 13:53:10|404|402|403|401|404|402|403|401|0
1726494810000|2024-09-16 13:53:30|401|400|401|400|401|400|401|400|500
1726494820000|2024-09-16 13:53:40|400|399|401|400|401|400|400|399|100
1726494830000|2024-09-16 13:53:50|400|399|400|399|400|399|400|399|1300
1726494840000|2024-09-16 13:54:00|401||401||401||401||100
1726494900000|2024-09-16 13:55:00||400||399||400||399|0
1726494910000|2024-09-16 13:55:10||400||400||400||400|0
1726494920000|2024-09-16 13:55:20|402||401||402||401||100
1726494940000|2024-09-16 13:55:40|400|399|401|399|401|399|400|399|1500
1726494950000|2024-09-16 13:55:50|400||400||401||400||0
1726494980000|2024-09-16 13:56:20||398||398||398||398|2600
1726495000000|2024-09-16 13:56:40|401|399|401|399|401|400|401|399|100
1726495050000|2024-09-16 13:57:30|402|401|402|401|402|401|402|401|700
1726495060000|2024-09-16 13:57:40|403||403||403||403||100
1726495090000|2024-09-16 13:58:10|402||402||402||402||0
1726495100000|2024-09-16 13:58:20|403||403||403||403||0
1726495110000|2024-09-16 13:58:30|404|402|404|402|404|402|404|402|0
1726495130000|2024-09-16 13:58:50|403||404||404||403||0
1726495140000|2024-09-16 13:59:00|405|403|404|402|405|403|404|402|0
1726495150000|2024-09-16 13:59:10|405|403|405|403|405|403|405|403|0
1726495160000|2024-09-16 13:59:20|403|402|403|402|403|402|403|402|200
1726495170000|2024-09-16 13:59:30|405|403|404|402|405|403|403|401|5300
1726495200000|2024-09-16 14:00:00|405|403|405|403|405|403|405|402|0
1726495210000|2024-09-16 14:00:10||404||404||404||404|4900
1726495220000|2024-09-16 14:00:20||403||403||403||403|0
1726495230000|2024-09-16 14:00:30|404||404||404||404||0
1726495240000|2024-09-16 14:00:40|403|402|404|402|404|402|403|402|0
1726495250000|2024-09-16 14:00:50|403|401|403|401|403|401|403|401|0
1726495270000|2024-09-16 14:01:10|404|402|403|401|404|402|402|401|0
1726495280000|2024-09-16 14:01:20|404|402|403|402|404|402|403|402|0
1726495290000|2024-09-16 14:01:30|404||404||404||404||1900
1726495330000|2024-09-16 14:02:10|403||404||404||403||0
1726495340000|2024-09-16 14:02:20|403|401|403|401|404|401|403|401|0
1726495350000|2024-09-16 14:02:30|404|400|403|401|404|401|402|400|0
1726495360000|2024-09-16 14:02:40|402||403||403||402||0
1726495370000|2024-09-16 14:02:50|402|400|402|400|402|400|401|400|0
1726495380000|2024-09-16 14:03:00|401|399|401|399|401|399|400|399|0
1726495390000|2024-09-16 14:03:10|400||400||400||400||0
1726495400000|2024-09-16 14:03:20|401||400||401||400||700
1726495410000|2024-09-16 14:03:30|401||400||401||400||0
1726495420000|2024-09-16 14:03:40|401||401||401||400||0
1726495430000|2024-09-16 14:03:50|402|400|402|400|402|400|402|399|500
1726495460000|2024-09-16 14:04:20|401||402||402||401||0
1726495480000|2024-09-16 14:04:40|401||401||401||401||0
1726495520000|2024-09-16 14:05:20|402||401||402||401||100
1726495530000|2024-09-16 14:05:30|402||402||402||402||0
1726495540000|2024-09-16 14:05:40|||||||||1000
1726495570000|2024-09-16 14:06:10|401||401||401||401||0
1726495620000|2024-09-16 14:07:00|400|399|400|399|401|399|400|399|200
1726495630000|2024-09-16 14:07:10|401||401||401||400||0
1726495640000|2024-09-16 14:07:20|400||401||401||400||0
1726495650000|2024-09-16 14:07:30|400||400||401||400||0
1726495660000|2024-09-16 14:07:40|401||401||401||400||1000
1726495670000|2024-09-16 14:07:50|400||401||401||400||0
1726495680000|2024-09-16 14:08:00|400||400||400||400||0
1726495690000|2024-09-16 14:08:10|401||401||401||401||400
1726495730000|2024-09-16 14:08:50|400||400||400||400||0
1726495740000|2024-09-16 14:09:00|401||401||401||401||0
1726495750000|2024-09-16 14:09:10|400||400||400||400||0
1726495760000|2024-09-16 14:09:20|401||400||401||400||0
1726495770000|2024-09-16 14:09:30|401||401||401||400||0
1726495780000|2024-09-16 14:09:40|400||400||401||400||0
1726495790000|2024-09-16 14:09:50|401||401||401||401||0
1726495800000|2024-09-16 14:10:00|400||400||401||400||0
1726495810000|2024-09-16 14:10:10|401|398|400|398|401|398|400|398|200
1726495820000|2024-09-16 14:10:20|399|399|400|399|400|399|399|399|0
1726495830000|2024-09-16 14:10:30|401|398|401|399|401|399|400|398|100
1726495860000|2024-09-16 14:11:00|400||401||401||400||0
1726495870000|2024-09-16 14:11:10|400|400|402|400|402|400|400|400|3000
1726495880000|2024-09-16 14:11:20|401|399|401|400|401|400|401|399|0
1726495890000|2024-09-16 14:11:30|402||402||402||402||0
1726495930000|2024-09-16 14:12:10||401||401||401||401|0
1726495940000|2024-09-16 14:12:20|403||403||403||403||4900
1726495950000|2024-09-16 14:12:30|404|402|403|402|404|402|403|401|0
1726495960000|2024-09-16 14:12:40||401||402||402||401|0
1726495970000|2024-09-16 14:12:50|404||403||404||403||0
1726495980000|2024-09-16 14:13:00|404||403||404||403||0
1726495990000|2024-09-16 14:13:10|404|401|403|402|404|402|403|401|0
1726496000000|2024-09-16 14:13:20|404|401|403|401|404|401|403|401|0
1726496010000|2024-09-16 14:13:30||402||402||402||401|0
1726496020000|2024-09-16 14:13:40|404|401|403|401|404|401|403|401|0
1726496030000|2024-09-16 14:13:50||402||401||402||401|0
1726496040000|2024-09-16 14:14:00||402||402||402||401|0
1726496050000|2024-09-16 14:14:10|404|401|403|402|404|402|403|401|0
1726496060000|2024-09-16 14:14:20|404|403|404|403|404|403|404|403|0
1726496070000|2024-09-16 14:14:30||402||402||402||402|0
1726496080000|2024-09-16 14:14:40||403||403||403||403|0
1726496090000|2024-09-16 14:14:50||402||402||402||402|100
1726496100000|2024-09-16 14:15:00|403||404||404||403||0
1726496130000|2024-09-16 14:15:30|405|403|404|402|405|403|404|402|100
1726496140000|2024-09-16 14:15:40|403||404||404||403||0
1726496160000|2024-09-16 14:16:00|405|403|405|403|405|403|405|403|0
1726496170000|2024-09-16 14:16:10|404|402|405|402|405|402|404|402|0
1726496180000|2024-09-16 14:16:20|404||404||405||404||0
1726496200000|2024-09-16 14:16:40|405||404||405||404||0
1726496220000|2024-09-16 14:17:00|403|401|402|400|403|401|402|400|100
1726496240000|2024-09-16 14:17:20|401||401||401||401||0
1726496250000|2024-09-16 14:17:30|402||402||402||402||0
1726496280000|2024-09-16 14:18:00|403|401|403|401|403|401|403|401|200
1726496290000|2024-09-16 14:18:10|402|400|401|400|402|400|401|400|200
1726496300000|2024-09-16 14:18:20|402||402||402||402||0
1726496320000|2024-09-16 14:18:40|401||402||402||401||200
1726496350000|2024-09-16 14:19:10|403|401|403|401|403|401|403|401|0
1726496370000|2024-09-16 14:19:30|402||403||403||402||0
1726496380000|2024-09-16 14:19:40|402||402||402||402||0
1726496390000|2024-09-16 14:19:50|403||402||403||402||0
1726496410000|2024-09-16 14:20:10||400||400||400||400|1200
1726496450000|2024-09-16 14:20:50|401||402||402||401||0
1726496490000|2024-09-16 14:21:30|401||401||401||401||0
1726496520000|2024-09-16 14:22:00|402||402||402||402||2300
1726496530000|2024-09-16 14:22:10||401||400||401||400|0
1726496540000|2024-09-16 14:22:20||401||401||401||401|0
1726496550000|2024-09-16 14:22:30|403||403||403||403||0
1726496580000|2024-09-16 14:23:00|402||403||403||402||0
1726496610000|2024-09-16 14:23:30|402||402||403||402||0
1726496620000|2024-09-16 14:23:40|403||403||403||403||100
1726496630000|2024-09-16 14:23:50|401|400|401|400|402|400|401|400|300
1726496640000|2024-09-16 14:24:00|402||402||402||401||2700
1726496650000|2024-09-16 14:24:10|401||402||402||401||0
1726496660000|2024-09-16 14:24:20|401||401||402||401||0
1726496670000|2024-09-16 14:24:30|402||402||402||401||0
1726496680000|2024-09-16 14:24:40|401||401||401||401||0
1726496690000|2024-09-16 14:24:50|402||401||402||401||0
1726496700000|2024-09-16 14:25:00|402||402||402||401||0
1726496710000|2024-09-16 14:25:10|401||402||402||401||0
1726496730000|2024-09-16 14:25:30|401||402||402||401||0
1726496740000|2024-09-16 14:25:40|401||402||402||401||0
1726496750000|2024-09-16 14:25:50|403|401|402|401|403|401|402|401|0
1726496760000|2024-09-16 14:26:00||400||400||401||400|0
1726496770000|2024-09-16 14:26:10|401||402||402||401||0
1726496790000|2024-09-16 14:26:30|401||401||401||401||0
1726496800000|2024-09-16 14:26:40|402|399|401|399|402|399|401|399|1900
1726496810000|2024-09-16 14:26:50|400||400||401||400||0
1726496820000|2024-09-16 14:27:00|401||400||401||400||0
1726496830000|2024-09-16 14:27:10|399|398|400|398|400|398|399|398|4900
1726496850000|2024-09-16 14:27:30|399||399||400||399||0
1726496860000|2024-09-16 14:27:40|400||400||400||400||0
1726496870000|2024-09-16 14:27:50|401||400||401||400||0
1726496900000|2024-09-16 14:28:20|||||||||2000
1726496920000|2024-09-16 14:28:40|401|399|401|399|401|399|401|399|0
1726496930000|2024-09-16 14:28:50|400|398|400|398|400|398|400|398|0
1726496950000|2024-09-16 14:29:10|399|397|399|397|399|397|398|397|300
1726496960000|2024-09-16 14:29:20|398|396|399|397|399|397|398|396|0
1726496970000|2024-09-16 14:29:30|398|398|400|398|400|398|398|398|0
1726497000000|2024-09-16 14:30:00|401|399|400|399|401|399|400|399|0
1726497010000|2024-09-16 14:30:10||398||398||398||398|0
1726497030000|2024-09-16 14:30:30|399|397|398|397|400|397|398|397|0
1726497040000|2024-09-16 14:30:40|399||398||399||398||0
1726497050000|2024-09-16 14:30:50|399|396|399|397|399|397|399|396|100
1726497060000|2024-09-16 14:31:00|398||399||399||398||0
1726497070000|2024-09-16 14:31:10|398||399||399||398||3300
1726497090000|2024-09-16 14:31:30|398||399||399||398||0
1726497120000|2024-09-16 14:32:00||398||398||398||398|0
1726497130000|2024-09-16 14:32:10|400||400||400||400||0
1726497140000|2024-09-16 14:32:20|399||399||399||399||0
1726497150000|2024-09-16 14:32:30||397||397||397||397|1600
1726497160000|2024-09-16 14:32:40|398||399||399||398||0
1726497170000|2024-09-16 14:32:50|398|396|398|396|398|396|398|396|900
1726497190000|2024-09-16 14:33:10|397||398||398||397||0
1726497200000|2024-09-16 14:33:20|397||397||398||397||0
1726497210000|2024-09-16 14:33:30|396|395|397|395|397|395|396|395|1500
1726497230000|2024-09-16 14:33:50|396||397||397||396||0
1726497240000|2024-09-16 14:34:00|396||396||396||396||0
1726497250000|2024-09-16 14:34:10|395|394|395|394|395|394|394|393|3500
1726497260000|2024-09-16 14:34:20||393||393||393||393|0
1726497270000|2024-09-16 14:34:30||394||394||394||394|0
1726497280000|2024-09-16 14:34:40||393||393||393||393|1100
1726497290000|2024-09-16 14:34:50|393|392|393|392|393|392|393|392|300
1726497300000|2024-09-16 14:35:00|||||||||700
1726497310000|2024-09-16 14:35:10|394||394||394||393||0
1726497320000|2024-09-16 14:35:20|395|393|395|393|395|393|395|393|0
1726497360000|2024-09-16 14:36:00|394||395||395||394||0
1726497370000|2024-09-16 14:36:10|394||395||395||394||0
1726497390000|2024-09-16 14:36:30|396|394|396|394|396|394|396|394|100
1726497400000|2024-09-16 14:36:40|397||396||397||396||0
1726497410000|2024-09-16 14:36:50|397|395|396|394|397|395|396|394|0
1726497420000|2024-09-16 14:37:00|397|395|396|395|397|395|396|394|100
1726497430000|2024-09-16 14:37:10|397||397||397||397||0
1726497450000|2024-09-16 14:37:30||396||395||396||395|1600
1726497460000|2024-09-16 14:37:40||396||395||396||395|0
1726497480000|2024-09-16 14:38:00|||||||||100
1726497510000|2024-09-16 14:38:30||396||396||396||396|0
1726497520000|2024-09-16 14:38:40|396|395|396|395|397|395|396|395|0
1726497530000|2024-09-16 14:38:50|397|394|396|394|397|394|396|394|0
1726497540000|2024-09-16 14:39:00|397|395|397|395|397|395|397|395|0
1726497620000|2024-09-16 14:40:20|398|397|398|397|398|397|398|397|600
1726497630000|2024-09-16 14:40:30||396||396||397||396|200
1726497640000|2024-09-16 14:40:40||397||397||397||396|0
1726497650000|2024-09-16 14:40:50|399|398|399|397|400|398|399|397|100
1726497660000|2024-09-16 14:41:00|400|398|400|398|400|398|400|398|0
1726497670000|2024-09-16 14:41:10|399|397|399|397|400|397|399|397|0
1726497680000|2024-09-16 14:41:20|400||400||400||400||0
1726497690000|2024-09-16 14:41:30||398||398||398||398|0
1726497700000|2024-09-16 14:41:40||399||399||399||398|100
1726497720000|2024-09-16 14:42:00|399|398|399|398|399|398|399|398|1400
1726497730000|2024-09-16 14:42:10|400|397|400|398|400|398|399|397|1800
1726497740000|2024-09-16 14:42:20|399|397|399|397|399|397|399|397|0
1726497750000|2024-09-16 14:42:30|400|398|400|398|400|398|399|397|0
1726497760000|2024-09-16 14:42:40|399|399|400|398|400|399|399|398|100
1726497770000|2024-09-16 14:42:50|399|397|399|397|399|397|399|397|0
1726497780000|2024-09-16 14:43:00||398||398||398||398|0
1726497790000|2024-09-16 14:43:10||397||397||397||397|0
1726497800000|2024-09-16 14:43:20||398||398||398||398|0
1726497820000|2024-09-16 14:43:40||397||397||397||397|0
1726497830000|2024-09-16 14:43:50|||||||||1700
1726497840000|2024-09-16 14:44:00|400|398|400|398|400|398|400|398|0
1726497850000|2024-09-16 14:44:10|399|397|400|398|400|398|399|397|0
1726497870000|2024-09-16 14:44:30|399|397|400|398|400|398|399|397|0
1726497880000|2024-09-16 14:44:40||399||398||399||398|0
1726497890000|2024-09-16 14:44:50||399||398||399||398|100
1726497950000|2024-09-16 14:45:50|399||400||400||399||0
1726497960000|2024-09-16 14:46:00|399|399|400|399|400|399|399|399|0
1726497970000|2024-09-16 14:46:10||398||398||398||398|0
1726497980000|2024-09-16 14:46:20||399||399||399||399|0
1726497990000|2024-09-16 14:46:30|399|398|400|398|400|398|399|398|0
1726498000000|2024-09-16 14:46:40||399||398||399||398|0
1726498020000|2024-09-16 14:47:00||399||399||399||399|0
1726498030000|2024-09-16 14:47:10||398||398||399||398|0
1726498040000|2024-09-16 14:47:20|401|399|400|398|401|399|400|398|0
1726498060000|2024-09-16 14:47:40|401|399|401|399|401|399|400|399|0
1726498070000|2024-09-16 14:47:50|400|398|400|398|401|398|400|398|0
1726498080000|2024-09-16 14:48:00|401||400||401||400||0
1726498090000|2024-09-16 14:48:10||399||398||399||398|300
1726498110000|2024-09-16 14:48:30|399|397|399|397|400|397|399|397|100
1726498120000|2024-09-16 14:48:40|398||398||399||398||0
1726498130000|2024-09-16 14:48:50|399||399||399||398||0
1726498140000|2024-09-16 14:49:00|400|398|399|397|400|398|399|397|0
1726498150000|2024-09-16 14:49:10|400|398|399|398|400|398|399|397|0
1726498160000|2024-09-16 14:49:20||397||397||398||397|0
1726498170000|2024-09-16 14:49:30|400|398|399|398|400|398|399|397|0
1726498180000|2024-09-16 14:49:40|400|399|400|398|400|399|400|398|0
1726498200000|2024-09-16 14:50:00||399||398||399||398|0
1726498210000|2024-09-16 14:50:10||399||398||399||398|0
1726498220000|2024-09-16 14:50:20|401|399|400|398|401|399|400|398|0
1726498230000|2024-09-16 14:50:30|401|399|401|399|401|399|400|398|0
1726498240000|2024-09-16 14:50:40|400|398|401|399|401|399|400|398|500
1726498250000|2024-09-16 14:50:50|400|398|400|398|401|399|400|398|0
1726498260000|2024-09-16 14:51:00|401|399|400|398|401|399|400|398|0
1726498270000|2024-09-16 14:51:10||399||398||399||398|0
1726498290000|2024-09-16 14:51:30|401|399|400|398|401|399|400|398|900
1726498310000|2024-09-16 14:51:50||399||399||399||399|0
1726498340000|2024-09-16 14:52:20|401||401||401||401||0
1726498350000|2024-09-16 14:52:30|400||401||401||400||500
1726498360000|2024-09-16 14:52:40|400|400|400|399|400|400|400|399|800
1726498410000|2024-09-16 14:53:30|401||401||401||401||1000
1726498420000|2024-09-16 14:53:40||400||400||400||400|500
1726498440000|2024-09-16 14:54:00|402||401||402||401||0
1726498460000|2024-09-16 14:54:20|400|399|400|398|400|399|400|398|300
1726498500000|2024-09-16 14:55:00||399||398||399||398|0
1726498520000|2024-09-16 14:55:20|401|399|400|398|401|399|400|398|0
1726498530000|2024-09-16 14:55:30|401|399|401|399|401|399|401|398|0
1726498540000|2024-09-16 14:55:40|400|400|400|399|400|400|400|399|0
1726498550000|2024-09-16 14:55:50||398||399||399||398|0
1726498560000|2024-09-16 14:56:00||398||398||398||398|0
1726498570000|2024-09-16 14:56:10||399||398||399||398|0
1726498580000|2024-09-16 14:56:20||399||398||399||398|0
1726498590000|2024-09-16 14:56:30||399||398||399||398|0
1726498600000|2024-09-16 14:56:40||399||398||399||398|0
1726498610000|2024-09-16 14:56:50||399||398||399||398|0
1726498630000|2024-09-16 14:57:10||399||398||399||398|2300
1726498650000|2024-09-16 14:57:30|399|399|400|399|400|399|399|399|0
1726498750000|2024-09-16 14:59:10|||||||||100
1726498770000|2024-09-16 14:59:30||398||398||398||398|300
1726498780000|2024-09-16 14:59:40||399||398||399||398|0
1726498790000|2024-09-16 14:59:50||399||398||399||398|0
1726498800000|2024-09-16 15:00:00|399||399||399||399||0
1726498810000|2024-09-16 15:00:10|398|397|399|397|399|397|398|397|100
1726498820000|2024-09-16 15:00:20||398||397||398||397|0
1726498840000|2024-09-16 15:00:40||398||397||398||397|0
1726498870000|2024-09-16 15:01:10||398||397||398||397|0
1726498880000|2024-09-16 15:01:20||398||398||398||397|0
1726498890000|2024-09-16 15:01:30||397||397||397||397|0
1726498900000|2024-09-16 15:01:40||398||398||398||398|0
1726498910000|2024-09-16 15:01:50||397||397||397||397|0
1726498920000|2024-09-16 15:02:00||398||397||398||397|0
1726498930000|2024-09-16 15:02:10||398||397||398||397|0
1726498940000|2024-09-16 15:02:20||398||398||398||398|0
1726498950000|2024-09-16 15:02:30|400|399|400|399|400|399|400|399|900
1726498970000|2024-09-16 15:02:50||398||399||399||398|0
1726498990000|2024-09-16 15:03:10|401|400|401|400|401|400|401|399|1000
1726499000000|2024-09-16 15:03:20|400|399|400|399|400|399|400|399|0
1726499020000|2024-09-16 15:03:40||398||399||399||398|4800
1726499030000|2024-09-16 15:03:50||398||399||399||398|0
1726499040000|2024-09-16 15:04:00|401|400|401|400|401|400|401|400|0
1726499050000|2024-09-16 15:04:10||399||399||399||399|0
1726499070000|2024-09-16 15:04:30|402|400|402|400|402|400|402|400|100
1726499080000|2024-09-16 15:04:40|401||402||402||401||0
1726499090000|2024-09-16 15:04:50|401||401||401||401||0
1726499100000|2024-09-16 15:05:00|402||402||402||402||0
1726499110000|2024-09-16 15:05:10|401||402||402||401||0
1726499120000|2024-09-16 15:05:20|401||402||402||401||100
1726499130000|2024-09-16 15:05:30||401||401||401||401|0
1726499150000|2024-09-16 15:05:50||400||400||400||400|100
1726499200000|2024-09-16 15:06:40|400|399|401|399|401|399|400|399|200
1726499210000|2024-09-16 15:06:50|400||400||400||400||0
1726499220000|2024-09-16 15:07:00|401||401||401||401||0
1726499230000|2024-09-16 15:07:10||400||400||400||400|0
1726499290000|2024-09-16 15:08:10|402|401|402|400|402|401|402|400|100
1726499310000|2024-09-16 15:08:30||401||400||401||400|0
1726499350000|2024-09-16 15:09:10|401|399|401|399|401|399|401|399|0
1726499360000|2024-09-16 15:09:20||400||400||400||400|0
1726499370000|2024-09-16 15:09:30|402||402||402||401||0
1726499390000|2024-09-16 15:09:50|401||402||402||401||0
1726499410000|2024-09-16 15:10:10|401||402||402||401||0
1726499420000|2024-09-16 15:10:20|401||402||402||401||0
1726499430000|2024-09-16 15:10:30||401||401||401||401|0
1726499440000|2024-09-16 15:10:40|403||403||403||403||300
1726499470000|2024-09-16 15:11:10|404|402|404|402|404|402|404|402|400
1726499480000|2024-09-16 15:11:20||403||403||403||403|100
1726499530000|2024-09-16 15:12:10|403|402|403|402|403|402|403|402|200
1726499540000|2024-09-16 15:12:20||401||402||402||401|0
1726499570000|2024-09-16 15:12:50|404|403|404|403|404|403|404|403|1300
1726499580000|2024-09-16 15:13:00||402||403||403||402|0
1726499590000|2024-09-16 15:13:10||402||403||403||402|100
1726499600000|2024-09-16 15:13:20||402||403||403||402|0
1726499620000|2024-09-16 15:13:40|405||405||405||405||100
1726499640000|2024-09-16 15:14:00|404||404||405||404||0
1726499650000|2024-09-16 15:14:10|405||404||405||404||0
1726499660000|2024-09-16 15:14:20|405||405||405||404||0
1726499680000|2024-09-16 15:14:40|404|402|405|402|405|402|404|402|0
1726499690000|2024-09-16 15:14:50|404||405||405||404||0
1726499700000|2024-09-16 15:15:00|404||405||405||404||0
1726499710000|2024-09-16 15:15:10|404||405||405||404||0
1726499720000|2024-09-16 15:15:20|404||405||405||404||0
1726499730000|2024-09-16 15:15:30|404||405||405||404||0
1726499740000|2024-09-16 15:15:40|404||404||405||404||0
1726499750000|2024-09-16 15:15:50|405||405||405||404||0
1726499760000|2024-09-16 15:16:00|404||404||404||404||0
1726499770000|2024-09-16 15:16:10|405|403|405|402|405|403|404|402|0
1726499780000|2024-09-16 15:16:20|404||404||404||404||0
1726499790000|2024-09-16 15:16:30|405|403|405|403|405|403|405|403|0
1726499800000|2024-09-16 15:16:40|404|402|404|402|405|402|404|402|0
1726499820000|2024-09-16 15:17:00|405|403|405|402|405|403|405|402|0
1726499830000|2024-09-16 15:17:10|404||404||404||404||0
1726499840000|2024-09-16 15:17:20|405||405||405||405||0
1726499850000|2024-09-16 15:17:30|404|403|405|403|405|403|404|403|100
1726499860000|2024-09-16 15:17:40|404||405||405||404||0
1726499870000|2024-09-16 15:17:50|404||405||405||404||0
1726499900000|2024-09-16 15:18:20|404||405||405||404||0
1726499920000|2024-09-16 15:18:40||404||404||404||404|0
1726499950000|2024-09-16 15:19:10||403||403||404||403|100
1726499960000|2024-09-16 15:19:20||404||403||404||403|0
1726499970000|2024-09-16 15:19:30||404||404||404||404|0
1726499990000|2024-09-16 15:19:50||403||403||404||403|0
1726500010000|2024-09-16 15:20:10||404||403||404||403|0
1726500020000|2024-09-16 15:20:20||404||404||404||404|0
1726500030000|2024-09-16 15:20:30||403||404||404||403|0
1726500070000|2024-09-16 15:21:10|404|403|404|403|405|403|404|403|5000
1726500080000|2024-09-16 15:21:20|405||404||405||404||0
1726500110000|2024-09-16 15:21:50|405||404||405||404||0
1726500120000|2024-09-16 15:22:00|405||405||405||405||0
1726500130000|2024-09-16 15:22:10|404||405||405||404||0
1726500140000|2024-09-16 15:22:20|404||404||404||404||0
1726500180000|2024-09-16 15:23:00|405||404||405||404||0
1726500210000|2024-09-16 15:23:30|||||||||2500
1726500280000|2024-09-16 15:24:40|405||405||405||405||1200
1726500300000|2024-09-16 15:25:00||404||403||404||403|0
1726500310000|2024-09-16 15:25:10|404||405||405||404||0
1726500320000|2024-09-16 15:25:20|404||404||404||404||0
1726500340000|2024-09-16 15:25:40|403|402|404|402|404|402|403|402|200
1726500350000|2024-09-16 15:25:50|403||403||403||403||0
1726500360000|2024-09-16 15:26:00|404||403||404||403||0
1726500390000|2024-09-16 15:26:30|404||403||404||403||0
1726500400000|2024-09-16 15:26:40||401||401||401||401|0
1726500420000|2024-09-16 15:27:00|402|400|402|400|402|400|402|400|0
1726500440000|2024-09-16 15:27:20||401||400||401||400|0
1726500460000|2024-09-16 15:27:40||401||400||401||400|0
1726500480000|2024-09-16 15:28:00|401||402||402||401||0
1726500510000|2024-09-16 15:28:30|401||401||401||401||0
1726500520000|2024-09-16 15:28:40|402||402||402||402||0
1726500560000|2024-09-16 15:29:20|401||401||401||401||0
1726500570000|2024-09-16 15:29:30||399||399||399||399|200
1726500590000|2024-09-16 15:29:50|400||401||401||400||0
1726500630000|2024-09-16 15:30:30|400||400||400||400||0
1726500640000|2024-09-16 15:30:40|401||401||401||401||0
1726500660000|2024-09-16 15:31:00|402|400|402|400|402|400|402|400|0
1726500670000|2024-09-16 15:31:10|403|401|402|401|403|401|402|401|0
1726500680000|2024-09-16 15:31:20||400||400||400||400|0
1726500800000|2024-09-16 15:33:20||401||401||401||401|200
1726500810000|2024-09-16 15:33:30||400||400||400||400|0
1726500820000|2024-09-16 15:33:40|||||||||1500
1726500940000|2024-09-16 15:35:40|401|399|401|399|401|399|400|399|200
1726500950000|2024-09-16 15:35:50|400|400|401|400|401|400|400|400|0
1726500960000|2024-09-16 15:36:00||399||399||399||399|700
1726500970000|2024-09-16 15:36:10|400||400||400||400||0
1726500980000|2024-09-16 15:36:20||398||398||398||398|0
1726500990000|2024-09-16 15:36:30|401|399|401|399|401|399|401|399|0
1726501030000|2024-09-16 15:37:10|400||401||401||400||0
1726501040000|2024-09-16 15:37:20|400||401||401||400||0
1726501060000|2024-09-16 15:37:40|400||401||401||400||0
1726501070000|2024-09-16 15:37:50|400||401||401||400||0
1726501080000|2024-09-16 15:38:00|400||401||401||400||0
1726501100000|2024-09-16 15:38:20|400||401||401||400||0
1726501130000|2024-09-16 15:38:50|400||401||401||400||0
1726501160000|2024-09-16 15:39:20|||||||||100
1726501210000|2024-09-16 15:40:10|400||401||401||400||0
1726501220000|2024-09-16 15:40:20|400||401||401||400||0
1726501230000|2024-09-16 15:40:30|400||400||401||400||0
1726501240000|2024-09-16 15:40:40|401|398|401|399|401|399|401|398|100
1726501280000|2024-09-16 15:41:20||400||400||400||400|0
1726501300000|2024-09-16 15:41:40||399||399||399||399|1700
1726501380000|2024-09-16 15:43:00||400||399||400||399|0
1726501420000|2024-09-16 15:43:40|402|400|402|401|402|401|402|400|0
1726501440000|2024-09-16 15:44:00|401|400|401|399|401|400|401|399|100
1726501520000|2024-09-16 15:45:20|400||400||400||400||0
1726501550000|2024-09-16 15:45:50||398||399||399||398|700
1726501690000|2024-09-16 15:48:10|401||401||401||401||0
1726501700000|2024-09-16 15:48:20|400||401||401||400||0
1726501710000|2024-09-16 15:48:30|400||401||401||400||0
1726501730000|2024-09-16 15:48:50||400||400||400||399|0
1726501760000|2024-09-16 15:49:20||399||400||400||399|0
1726501780000|2024-09-16 15:49:40||399||399||399||399|100
1726501790000|2024-09-16 15:49:50|400||400||400||400||0
1726501800000|2024-09-16 15:50:00|401||400||401||400||0
1726501850000|2024-09-16 15:50:50|401||401||401||401||0
1726501860000|2024-09-16 15:51:00|400|398|400|398|401|398|400|398|100
1726501890000|2024-09-16 15:51:30|401|399|400|399|401|399|400|399|0
1726501900000|2024-09-16 15:51:40|401||401||401||401||0
1726501930000|2024-09-16 15:52:10|400||400||400||400||0
1726501960000|2024-09-16 15:52:40|401||400||401||400||0
1726501970000|2024-09-16 15:52:50|401||400||401||400||0
1726501980000|2024-09-16 15:53:00|401|400|401|400|401|400|401|400|0
1726502060000|2024-09-16 15:54:20||399||400||400||399|0
1726502070000|2024-09-16 15:54:30|402|401|402|401|402|401|402|401|2000
1726502100000|2024-09-16 15:55:00||400||400||400||400|0
1726502110000|2024-09-16 15:55:10|401|399|401|399|401|400|400|399|200
1726502140000|2024-09-16 15:55:40|400||400||400||400||0
1726502160000|2024-09-16 15:56:00|399|398|400|398|400|398|399|398|100
1726502200000|2024-09-16 15:56:40|399||399||399||399||0
1726502220000|2024-09-16 15:57:00|400||400||400||400||0
1726502250000|2024-09-16 15:57:30||399||399||399||399|0
1726502260000|2024-09-16 15:57:40||398||398||398||398|0
1726502290000|2024-09-16 15:58:10||399||399||399||399|300
1726502300000|2024-09-16 15:58:20||398||398||399||398|0
1726502330000|2024-09-16 15:58:50||399||399||399||399|0
1726502420000|2024-09-16 16:00:20|401||400||401||400||0
1726502610000|2024-09-16 16:03:30|401||401||401||401||0
1726502620000|2024-09-16 16:03:40|400||400||400||400||0
1726502680000|2024-09-16 16:04:40||398||398||398||398|2100
1726502700000|2024-09-16 16:05:00|399||399||399||399||0
1726502740000|2024-09-16 16:05:40|400|399|400|398|400|399|400|398|0
1726502750000|2024-09-16 16:05:50||399||398||399||398|0
1726502770000|2024-09-16 16:06:10|399||400||400||399||0
1726502780000|2024-09-16 16:06:20|401|399|401|399|401|399|401|399|0
1726502790000|2024-09-16 16:06:30|400||401||401||400||0
1726502800000|2024-09-16 16:06:40|400||400||400||400||0
1726502810000|2024-09-16 16:06:50|401||401||401||401||0
1726502820000|2024-09-16 16:07:00||400||400||400||400|0
1726502830000|2024-09-16 16:07:10||399||399||399||399|0
1726502840000|2024-09-16 16:07:20|402|400|402|400|402|400|402|400|0
1726502860000|2024-09-16 16:07:40|401||401||401||401||0
1726502880000|2024-09-16 16:08:00|402||402||402||402||0
1726503040000|2024-09-16 16:10:40|401|399|401|399|401|399|401|399|0
1726503050000|2024-09-16 16:10:50|402|400|402|400|402|400|402|400|0
1726503100000|2024-09-16 16:11:40|401||401||401||401||0
1726503110000|2024-09-16 16:11:50|||||||||100
1726503150000|2024-09-16 16:12:30||399||399||399||399|200
1726503160000|2024-09-16 16:12:40|400|398|400|398|400|398|400|398|0
1726503170000|2024-09-16 16:12:50|401|399|401|399|401|399|401|399|0
1726503180000|2024-09-16 16:13:00|400||400||400||400||0
1726503190000|2024-09-16 16:13:10|401||401||401||401||0
1726503210000|2024-09-16 16:13:30|400||400||400||400||0
1726503230000|2024-09-16 16:13:50|401||401||401||401||0
1726503240000|2024-09-16 16:14:00|400||401||401||400||400
1726503260000|2024-09-16 16:14:20|400|398|400|398|400|398|400|398|0
1726503320000|2024-09-16 16:15:20|401|399|401|399|401|399|401|399|0
1726503350000|2024-09-16 16:15:50|400||401||401||400||0
1726503360000|2024-09-16 16:16:00|400||400||400||400||0
1726503370000|2024-09-16 16:16:10|401|398|400|398|401|398|400|398|0
1726503390000|2024-09-16 16:16:30||399||398||399||398|0
1726503420000|2024-09-16 16:17:00|399||399||399||399||0
1726503430000|2024-09-16 16:17:10|||||||||2900
1726503470000|2024-09-16 16:17:50|||||||||600
1726503530000|2024-09-16 16:18:50|400||400||400||400||0
1726503560000|2024-09-16 16:19:20|401|399|401|399|401|399|401|398|0
1726503580000|2024-09-16 16:19:40|400||400||400||400||0
1726503630000|2024-09-16 16:20:30|401||401||401||401||0
1726503660000|2024-09-16 16:21:00|400||400||400||400||0
1726503680000|2024-09-16 16:21:20|||||||||100
1726503690000|2024-09-16 16:21:30|401||400||401||400||0
1726503700000|2024-09-16 16:21:40|401||400||401||400||0
1726503710000|2024-09-16 16:21:50|401||401||401||400||0
1726503730000|2024-09-16 16:22:10|400||400||400||400||0
1726503740000|2024-09-16 16:22:20|401||401||401||401||0
1726503780000|2024-09-16 16:23:00|400||400||401||400||0
1726503790000|2024-09-16 16:23:10|401||400||401||400||0
1726503800000|2024-09-16 16:23:20|401||401||401||400||0
1726503810000|2024-09-16 16:23:30|400||401||401||400||0
1726503830000|2024-09-16 16:23:50||400||400||400||400|100
1726503840000|2024-09-16 16:24:00|400|399|401|399|401|399|400|399|600
1726503850000|2024-09-16 16:24:10|400||400||400||400||0
1726503860000|2024-09-16 16:24:20|401||401||401||401||0
1726503920000|2024-09-16 16:25:20||400||399||400||399|0
1726503940000|2024-09-16 16:25:40|402|400|402|401|402|401|402|400|0
1726503980000|2024-09-16 16:26:20|403||403||403||403||400
1726504000000|2024-09-16 16:26:40||402||402||402||402|0
1726504290000|2024-09-16 16:31:30|402|401|402|401|402|401|402|401|100
1726504310000|2024-09-16 16:31:50|||||||||500
1726504570000|2024-09-16 16:36:10||400||400||400||400|0
1726504580000|2024-09-16 16:36:20||401||401||401||401|0
1726504590000|2024-09-16 16:36:30||400||401||401||400|0
1726504610000|2024-09-16 16:36:50||400||400||400||400|0
1726504650000|2024-09-16 16:37:30||401||401||401||401|0
1726504690000|2024-09-16 16:38:10|403||403||403||403||900
1726504700000|2024-09-16 16:38:20||402||402||402||402|0
1726504780000|2024-09-16 16:39:40|||||||||300
1726504860000|2024-09-16 16:41:00|404|403|404|403|404|403|404|403|200
1726504930000|2024-09-16 16:42:10||402||402||402||402|100
1726504960000|2024-09-16 16:42:40||403||403||403||403|0
1726505000000|2024-09-16 16:43:20|403|402|403|402|403|402|403|402|0
1726505270000|2024-09-16 16:47:50||401||401||401||401|100
1726505290000|2024-09-16 16:48:10|402||402||402||402||0
1726505340000|2024-09-16 16:49:00|403|402|403|401|403|402|403|401|0
1726505350000|2024-09-16 16:49:10|402|402|402|401|402|402|402|400|0
1726505360000|2024-09-16 16:49:20||400||400||401||400|0
1726505370000|2024-09-16 16:49:30||401||400||401||400|0
1726505390000|2024-09-16 16:49:50||401||400||401||400|0
1726505400000|2024-09-16 16:50:00||401||401||401||401|0
1726505410000|2024-09-16 16:50:10||400||400||400||400|0
1726505450000|2024-09-16 16:50:50||401||400||401||400|0
1726505460000|2024-09-16 16:51:00||401||400||401||400|0
1726505490000|2024-09-16 16:51:30||401||401||401||401|0
1726505660000|2024-09-16 16:54:20||400||400||400||400|0
1726505670000|2024-09-16 16:54:30||401||400||401||400|0
1726505720000|2024-09-16 16:55:20||401||401||401||401|0
1726505730000|2024-09-16 16:55:30|403|402|403|402|403|402|403|402|200
1726505740000|2024-09-16 16:55:40|404||404||404||404||300
1726505770000|2024-09-16 16:56:10|403|401|403|401|403|401|403|401|100
1726505860000|2024-09-16 16:57:40|402||402||402||402||0
1726505900000|2024-09-16 16:58:20|403|402|403|402|403|402|403|402|0
1726505980000|2024-09-16 16:59:40||401||401||401||401|0
1726505990000|2024-09-16 16:59:50||402||401||402||401|0
1726506000000|2024-09-16 17:00:00||402||402||402||401|0
1726506030000|2024-09-16 17:00:30||401||402||402||401|0
1726506140000|2024-09-16 17:02:20||401||401||401||401|0
1726506170000|2024-09-16 17:02:50||402||401||402||401|0
1726506180000|2024-09-16 17:03:00||402||402||402||402|0
1726506190000|2024-09-16 17:03:10||401||401||401||401|0
1726506220000|2024-09-16 17:03:40||402||402||402||402|0
1726506230000|2024-09-16 17:03:50||401||401||401||401|0
1726506260000|2024-09-16 17:04:20||402||402||402||402|0
1726506270000|2024-09-16 17:04:30|402|400|402|400|402|400|402|400|200
1726506310000|2024-09-16 17:05:10||401||400||401||400|0
1726506380000|2024-09-16 17:06:20|401||402||402||401||0
1726506520000|2024-09-16 17:08:40|401||402||402||401||0
1726506690000|2024-09-16 17:11:30|400|399|400|399|400|399|400|399|400
1726506740000|2024-09-16 17:12:20|||||||||100
1726506750000|2024-09-16 17:12:30|399|398|399|398|399|398|399|398|0
1726506770000|2024-09-16 17:12:50|||||||||2100
1726506820000|2024-09-16 17:13:40|398|397|399|397|399|397|398|397|200
1726506850000|2024-09-16 17:14:10|398||399||399||398||900
1726506880000|2024-09-16 17:14:40|398||398||398||398||0
1726506890000|2024-09-16 17:14:50|399||398||399||398||0
1726506920000|2024-09-16 17:15:20|399||399||399||399||100
1726506940000|2024-09-16 17:15:40||398||398||398||398|0
1726507080000|2024-09-16 17:18:00||397||397||397||397|0
1726507110000|2024-09-16 17:18:30|398|396|398|396|398|396|397|396|1200
1726507170000|2024-09-16 17:19:30||397||397||397||397|700
1726507240000|2024-09-16 17:20:40||396||396||396||396|100
1726507290000|2024-09-16 17:21:30|397||398||398||397||2000
1726507380000|2024-09-16 17:23:00||397||396||397||396|300
1726507440000|2024-09-16 17:24:00||397||396||397||396|0
1726507460000|2024-09-16 17:24:20||397||397||397||397|0
1726507510000|2024-09-16 17:25:10|399||399||399||399||0
1726507520000|2024-09-16 17:25:20|398||398||399||398||0
1726507550000|2024-09-16 17:25:50|399|398|399|398|399|398|399|398|0
1726507700000|2024-09-16 17:28:20||397||397||397||397|100
1726507720000|2024-09-16 17:28:40|398||398||398||398||0
1726507730000|2024-09-16 17:28:50|399|398|399|398|399|398|399|398|0
1726507770000|2024-09-16 17:29:30|400||399||400||399||0
1726507800000|2024-09-16 17:30:00|400||400||400||400||500
1726507840000|2024-09-16 17:30:40|399||399||399||399||0
1726507930000|2024-09-16 17:32:10|400||400||400||400||0
1726507940000|2024-09-16 17:32:20|399||399||399||399||0
1726507960000|2024-09-16 17:32:40|400||399||400||399||400
1726508080000|2024-09-16 17:34:40|400||400||400||400||0
1726508100000|2024-09-16 17:35:00|399||400||400||399||0
1726508260000|2024-09-16 17:37:40||399||399||399||399|0
1726508340000|2024-09-16 17:39:00|401||401||401||401||100
1726508380000|2024-09-16 17:39:40||400||400||400||400|0
1726508410000|2024-09-16 17:40:10||399||399||399||399|0
1726508470000|2024-09-16 17:41:10|400||401||401||400||0
1726508490000|2024-09-16 17:41:30|400|398|400|398|400|398|400|398|0
1726508500000|2024-09-16 17:41:40|401|399|400|399|401|399|400|399|0
1726508510000|2024-09-16 17:41:50|401|398|401|399|401|399|401|398|0
1726508570000|2024-09-16 17:42:50||400||400||400||400|0
1726508620000|2024-09-16 17:43:40|402||402||402||402||1200
1726508680000|2024-09-16 17:44:40|401||401||402||401||0
1726508700000|2024-09-16 17:45:00|402||402||402||402||0
1726508840000|2024-09-16 17:47:20|401||402||402||401||0
1726508890000|2024-09-16 17:48:10||401||401||401||401|0
1726508970000|2024-09-16 17:49:30|||||||||300
1726509100000|2024-09-16 17:51:40|403||403||403||403||2100
1726509150000|2024-09-16 17:52:30|404|402|404|403|404|403|404|402|400
1726509210000|2024-09-16 17:53:30||402||402||402||402|0
1726509240000|2024-09-16 17:54:00||403||403||403||403|0
1726509270000|2024-09-16 17:54:30||402||402||402||402|0
1726509280000|2024-09-16 17:54:40||403||403||403||403|0
1726509300000|2024-09-16 17:55:00||402||402||402||402|0
1726509350000|2024-09-16 17:55:50||403||403||403||403|0
1726509380000|2024-09-16 17:56:20||402||402||402||402|0
1726509400000|2024-09-16 17:56:40||403||402||403||402|0
1726509410000|2024-09-16 17:56:50||403||403||403||403|0
1726509420000|2024-09-16 17:57:00||402||402||402||402|0
1726509430000|2024-09-16 17:57:10||403||403||403||403|0
1726509440000|2024-09-16 17:57:20|406|404|406|404|406|404|406|404|2100
1726509460000|2024-09-16 17:57:40|405||405||405||405||300
1726509500000|2024-09-16 17:58:20||403||403||403||403|0
1726509540000|2024-09-16 17:59:00||404||403||404||403|0
1726509600000|2024-09-16 18:00:00||404||404||404||404|0
1726509610000|2024-09-16 18:00:10||403||403||403||403|0
1726509630000|2024-09-16 18:00:30||404||404||404||404|0
1726509680000|2024-09-16 18:01:20||403||403||403||403|700
1726509710000|2024-09-16 18:01:50|404||404||404||404||0
1726509720000|2024-09-16 18:02:00|405||404||405||404||0
1726509730000|2024-09-16 18:02:10|405|402|404|402|405|402|404|402|100
1726509740000|2024-09-16 18:02:20||403||403||403||403|0
1726509750000|2024-09-16 18:02:30|405||405||405||404||0
1726509780000|2024-09-16 18:03:00|404||405||405||404||0
1726509790000|2024-09-16 18:03:10|404||405||405||404||0
1726509820000|2024-09-16 18:03:40|404|402|405|402|405|402|404|402|0
1726509830000|2024-09-16 18:03:50|404||404||404||404||0
1726509870000|2024-09-16 18:04:30||403||403||403||402|0
1726509890000|2024-09-16 18:04:50||402||402||403||402|0
1726509900000|2024-09-16 18:05:00||403||403||403||403|0
1726509910000|2024-09-16 18:05:10||402||403||403||402|0
1726509920000|2024-09-16 18:05:20|403|402|403|402|403|402|403|402|0
1726509960000|2024-09-16 18:06:00|||||||||4400
1726509990000|2024-09-16 18:06:30|404|403|404|403|404|403|404|403|4200
1726510120000|2024-09-16 18:08:40|||||||||100
1726510150000|2024-09-16 18:09:10||402||402||402||402|0
1726510160000|2024-09-16 18:09:20||403||403||403||403|0
1726510180000|2024-09-16 18:09:40||402||403||403||402|0
1726510270000|2024-09-16 18:11:10||402||402||402||402|0
1726510290000|2024-09-16 18:11:30||403||403||403||403|0
1726510320000|2024-09-16 18:12:00|405||405||405||405||1600
1726510330000|2024-09-16 18:12:10||404||404||404||404|0
1726510350000|2024-09-16 18:12:30|404|402|404|402|404|402|404|402|0
1726510380000|2024-09-16 18:13:00|||||||||300
1726510400000|2024-09-16 18:13:20|403||404||404||403||0
1726510410000|2024-09-16 18:13:30|403||403||404||403||0
1726510420000|2024-09-16 18:13:40|404||404||404||404||0
1726510430000|2024-09-16 18:13:50|403||404||404||403||0
1726510450000|2024-09-16 18:14:10|403||404||404||403||0
1726510460000|2024-09-16 18:14:20|403||403||403||403||0
1726510470000|2024-09-16 18:14:30|404||403||404||403||0
1726510480000|2024-09-16 18:14:40|404||404||404||404||0
1726510490000|2024-09-16 18:14:50|403||403||403||403||0
1726510500000|2024-09-16 18:15:00|404||403||404||403||0
1726510510000|2024-09-16 18:15:10|404||404||404||403||0
1726510540000|2024-09-16 18:15:40|403||404||404||403||0
1726510610000|2024-09-16 18:16:50|403||403||403||403||0
1726510620000|2024-09-16 18:17:00|404||403||404||403||0
1726510630000|2024-09-16 18:17:10|404||404||404||403||0
1726510640000|2024-09-16 18:17:20|403||404||404||403||0
1726510650000|2024-09-16 18:17:30|403||403||404||403||0
1726510660000|2024-09-16 18:17:40|404||404||404||403||0
1726510670000|2024-09-16 18:17:50|403||404||404||403||0
1726510680000|2024-09-16 18:18:00|403||403||404||403||0
1726510690000|2024-09-16 18:18:10|404||403||404||403||0
1726510700000|2024-09-16 18:18:20|404||403||404||403||0
1726510710000|2024-09-16 18:18:30|404||403||404||403||0
1726510720000|2024-09-16 18:18:40||401||401||401||401|600
1726510730000|2024-09-16 18:18:50|402||402||402||402||0
1726510820000|2024-09-16 18:20:20||400||400||400||400|0
1726510830000|2024-09-16 18:20:30||401||401||401||401|0
1726510850000|2024-09-16 18:20:50|403||403||403||403||0
1726510920000|2024-09-16 18:22:00|404|402|404|402|404|402|404|401|0
1726510930000|2024-09-16 18:22:10|403|401|403|402|403|402|403|401|0
1726510990000|2024-09-16 18:23:10||401||402||402||401|0
1726511240000|2024-09-16 18:27:20||401||401||401||401|0
1726511300000|2024-09-16 18:28:20|404|402|404|402|404|402|404|402|0
1726511320000|2024-09-16 18:28:40|403|401|403|402|403|402|403|401|0
1726511340000|2024-09-16 18:29:00|404||404||404||404||100
1726511400000|2024-09-16 18:30:00||403||403||403||403|0
1726511460000|2024-09-16 18:31:00|403|402|403|402|403|402|403|402|100
1726511480000|2024-09-16 18:31:20||401||401||401||401|0
1726511490000|2024-09-16 18:31:30||402||402||402||402|0
1726511520000|2024-09-16 18:32:00||401||401||401||401|0
1726511530000|2024-09-16 18:32:10||402||402||402||401|0
1726511540000|2024-09-16 18:32:20|404||404||404||404||0
1726511550000|2024-09-16 18:32:30|403||403||403||403||0
1726511670000|2024-09-16 18:34:30|404||403||404||403||0
1726511730000|2024-09-16 18:35:30||401||401||401||401|0
1726511740000|2024-09-16 18:35:40||402||402||402||401|0
1726511750000|2024-09-16 18:35:50||401||402||402||401|0
1726511800000|2024-09-16 18:36:40||401||401||402||401|0
1726511830000|2024-09-16 18:37:10||402||402||402||402|0
1726511900000|2024-09-16 18:38:20|402|401|403|400|403|401|402|400|200
1726511910000|2024-09-16 18:38:30||401||401||401||401|0
1726512040000|2024-09-16 18:40:40|402||403||403||402||0
1726512050000|2024-09-16 18:40:50|402||402||403||402||100
1726512060000|2024-09-16 18:41:00|403||403||403||402||0
1726512100000|2024-09-16 18:41:40|402||403||403||402||0
1726512120000|2024-09-16 18:42:00|402||402||402||402||0
1726512140000|2024-09-16 18:42:20|401|400|401|400|401|400|401|400|200
1726512150000|2024-09-16 18:42:30|402|401|402|401|402|401|402|401|1600
1726512310000|2024-09-16 18:45:10||400||400||400||400|0
1726512330000|2024-09-16 18:45:30||401||401||401||401|0
1726512340000|2024-09-16 18:45:40||400||400||400||400|0
1726512350000|2024-09-16 18:45:50||401||401||401||401|0
1726512370000|2024-09-16 18:46:10||400||401||401||400|0
1726512460000|2024-09-16 18:47:40|||||||||400
1726512470000|2024-09-16 18:47:50|403||403||403||403||0
1726512490000|2024-09-16 18:48:10||402||402||402||402|0
1726512680000|2024-09-16 18:51:20||401||402||402||401|0
1726512690000|2024-09-16 18:51:30||401||401||401||401|0
1726512700000|2024-09-16 18:51:40||402||402||402||402|0
1726512710000|2024-09-16 18:51:50||401||402||402||401|0
1726512720000|2024-09-16 18:52:00||401||401||401||401|0
1726512740000|2024-09-16 18:52:20||402||401||402||401|0
1726512770000|2024-09-16 18:52:50||402||402||402||402|100
1726512780000|2024-09-16 18:53:00||401||401||401||401|100
1726512800000|2024-09-16 18:53:20|402||403||403||402||0
1726512910000|2024-09-16 18:55:10|402||403||403||402||0
1726512940000|2024-09-16 18:55:40||402||402||402||401|0
1726513080000|2024-09-16 18:58:00|404||404||404||404||700
1726513220000|2024-09-16 19:00:20||403||403||403||403|0
1726513370000|2024-09-16 19:02:50||402||402||402||402|0
1726513390000|2024-09-16 19:03:10|403||404||404||403||0
1726513470000|2024-09-16 19:04:30||403||403||403||403|0
1726513580000|2024-09-16 19:06:20||402||402||403||402|0
1726513600000|2024-09-16 19:06:40||403||402||403||402|0
1726513650000|2024-09-16 19:07:30||403||403||403||402|0
1726513990000|2024-09-16 19:13:10|403|402|404|402|404|402|403|402|1900
1726514000000|2024-09-16 19:13:20|403|401|403|401|403|401|403|401|0
1726514010000|2024-09-16 19:13:30||402||401||402||401|0
1726514020000|2024-09-16 19:13:40||402||402||402||401|0
1726514040000|2024-09-16 19:14:00||401||401||402||401|0
1726514050000|2024-09-16 19:14:10||402||402||402||402|0
1726514080000|2024-09-16 19:14:40|404|403|404|403|404|403|404|403|1000
1726514090000|2024-09-16 19:14:50|||||||||300
1726514290000|2024-09-16 19:18:10|403|402|404|402|404|402|403|402|500
1726514300000|2024-09-16 19:18:20||403||402||403||402|0
1726514310000|2024-09-16 19:18:30||403||402||403||402|0
1726514320000|2024-09-16 19:18:40||403||403||403||403|0
1726514380000|2024-09-16 19:19:40||402||402||402||402|0
1726514460000|2024-09-16 19:21:00||403||403||403||403|0
1726514520000|2024-09-16 19:22:00|||||||||700
1726514570000|2024-09-16 19:22:50|405|404|405|404|405|404|405|404|300
1726514840000|2024-09-16 19:27:20||403||404||404||403|700
1726515000000|2024-09-16 19:30:00|404|403|404|403|404|403|404|403|600
1726515030000|2024-09-16 19:30:30|||||||||500
1726515090000|2024-09-16 19:31:30|403|402|404|402|404|402|403|402|200
1726515110000|2024-09-16 19:31:50|403||403||403||403||2000
1726515120000|2024-09-16 19:32:00|404|401|403|401|404|401|403|401|0
1726515150000|2024-09-16 19:32:30|402||403||403||402||0
1726515190000|2024-09-16 19:33:10|402||403||403||402||0
1726515230000|2024-09-16 19:33:50|404|402|404|403|404|403|404|402|0
1726515350000|2024-09-16 19:35:50|||||||||600
1726515360000|2024-09-16 19:36:00||402||402||402||402|100
1726515380000|2024-09-16 19:36:20|403||404||404||403||0
1726515390000|2024-09-16 19:36:30||403||403||403||403|0
1726515400000|2024-09-16 19:36:40||402||402||402||402|0
1726515430000|2024-09-16 19:37:10|403||403||403||403||0
1726515440000|2024-09-16 19:37:20|404||403||404||403||0
1726515450000|2024-09-16 19:37:30|402|401|403|401|403|401|402|401|1600
1726515460000|2024-09-16 19:37:40|402||402||402||402||0
1726515470000|2024-09-16 19:37:50|403||403||403||403||0
1726515540000|2024-09-16 19:39:00|402||403||403||402||0
1726515620000|2024-09-16 19:40:20||402||402||402||402|400
1726515740000|2024-09-16 19:42:20|||||||||1000
1726515880000|2024-09-16 19:44:40|||||||||100
1726515890000|2024-09-16 19:44:50|||||||||1800
1726515900000|2024-09-16 19:45:00|404|402|404|402|404|402|404|402|100
1726516050000|2024-09-16 19:47:30|403|401|404|401|404|401|403|401|1600
1726516100000|2024-09-16 19:48:20||402||402||402||402|0
1726516530000|2024-09-16 19:55:30|||||||||1100
1726516730000|2024-09-16 19:58:50|403|401|403|401|403|401|403|401|0
1726516740000|2024-09-16 19:59:00|||||||||300
1726516770000|2024-09-16 19:59:30||400||401||401||400|400
1726516780000|2024-09-16 19:59:40||400||400||400||400|1000
1726516790000|2024-09-16 19:59:50|405||405||405||405||0
1726579800000|2024-09-17 13:30:00|410|408|411|408|411|408|410|408|300
1726579810000|2024-09-17 13:30:10||409||408||409||408|0
1726579820000|2024-09-17 13:30:20|412|409|412|411|412|411|412|408|1000
1726579830000|2024-09-17 13:30:30|411|409|411|408|411|409|411|408|1300
1726579840000|2024-09-17 13:30:40|412|409|411|408|412|409|411|408|0
1726579850000|2024-09-17 13:30:50||409||408||409||408|0
1726579860000|2024-09-17 13:31:00||409||409||409||408|0
1726579870000|2024-09-17 13:31:10|412|410|412|410|412|410|412|409|0
1726579880000|2024-09-17 13:31:20||409||410||410||409|0
1726579890000|2024-09-17 13:31:30||409||409||410||409|0
1726579900000|2024-09-17 13:31:40||410||410||410||409|0
1726579910000|2024-09-17 13:31:50|411|409|412|409|412|409|411|408|100
1726579930000|2024-09-17 13:32:10|411|410|411|409|411|410|411|409|0
1726579940000|2024-09-17 13:32:20|412|408|411|409|412|410|411|408|0
1726579950000|2024-09-17 13:32:30|412|410|412|411|412|411|412|410|100
1726579960000|2024-09-17 13:32:40||410||410||410||410|0
1726579970000|2024-09-17 13:32:50|411|409|410|408|411|409|410|408|200
1726579980000|2024-09-17 13:33:00|411|409|410|408|411|409|410|408|1000
1726579990000|2024-09-17 13:33:10|411||411||411||411||0
1726580000000|2024-09-17 13:33:20|410||410||410||410||0
1726580010000|2024-09-17 13:33:30|409|406|408|406|409|406|408|406|100
1726580020000|2024-09-17 13:33:40|407|405|408|405|408|405|407|405|0
1726580040000|2024-09-17 13:34:00|409|406|408|405|409|406|407|405|0
1726580050000|2024-09-17 13:34:10|407||408||408||407||0
1726580060000|2024-09-17 13:34:20|407||408||408||407||100
1726580080000|2024-09-17 13:34:40|407|404|407|404|407|404|407|404|0
1726580090000|2024-09-17 13:34:50|406|405|407|405|407|405|406|404|0
1726580100000|2024-09-17 13:35:00|408|404|407|405|408|405|407|404|0
1726580110000|2024-09-17 13:35:10|408|406|409|406|409|406|408|406|100
1726580120000|2024-09-17 13:35:20|408|405|408|405|408|405|407|405|0
1726580130000|2024-09-17 13:35:30|407|406|407|405|407|406|407|405|0
1726580140000|2024-09-17 13:35:40|408||408||408||407||0
1726580150000|2024-09-17 13:35:50|407||408||408||407||700
1726580160000|2024-09-17 13:36:00|409|406|409|406|409|406|409|406|0
1726580170000|2024-09-17 13:36:10|408||408||408||408||0
1726580190000|2024-09-17 13:36:30|409||409||409||409||0
1726580200000|2024-09-17 13:36:40|408|407|408|406|409|407|408|406|0
1726580210000|2024-09-17 13:36:50|409||409||409||409||0
1726580220000|2024-09-17 13:37:00|408|407|409|407|409|407|408|407|0
1726580250000|2024-09-17 13:37:30|408||409||409||408||300
1726580260000|2024-09-17 13:37:40|408|406|408|406|409|406|407|406|1900
1726580270000|2024-09-17 13:37:50|407||408||408||407||500
1726580280000|2024-09-17 13:38:00|407|405|407|405|408|405|407|405|700
1726580290000|2024-09-17 13:38:10|408|406|407|405|408|406|407|405|0
1726580300000|2024-09-17 13:38:20|408|406|408|406|408|406|407|405|0
1726580310000|2024-09-17 13:38:30|409|405|408|405|409|406|407|405|0
1726580320000|2024-09-17 13:38:40||406||406||406||406|300
1726580330000|2024-09-17 13:38:50||405||407||407||405|0
1726580340000|2024-09-17 13:39:00||406||407||407||406|0
1726580350000|2024-09-17 13:39:10||406||406||406||406|0
1726580360000|2024-09-17 13:39:20||407||406||407||406|0
1726580370000|2024-09-17 13:39:30||407||406||407||406|0
1726580380000|2024-09-17 13:39:40||407||406||407||406|0
1726580390000|2024-09-17 13:39:50||407||407||407||407|0
1726580400000|2024-09-17 13:40:00||406||406||406||406|0
1726580410000|2024-09-17 13:40:10||407||406||407||406|0
1726580420000|2024-09-17 13:40:20|||||||||100
1726580450000|2024-09-17 13:40:50|409|407|409|407|409|407|409|407|0
1726580470000|2024-09-17 13:41:10|410|406|410|408|410|409|410|406|200
1726580480000|2024-09-17 13:41:20||409||409||409||409|0
1726580490000|2024-09-17 13:41:30||408||408||409||408|0
1726580500000|2024-09-17 13:41:40|411|409|411|409|411|409|411|409|0
1726580510000|2024-09-17 13:41:50||408||409||409||408|0
1726580540000|2024-09-17 13:42:20|410|408|410|407|411|408|410|407|300
1726580560000|2024-09-17 13:42:40|409|408|409|407|409|408|409|407|200
1726580590000|2024-09-17 13:43:10|408|406|408|406|408|406|408|406|0
1726580600000|2024-09-17 13:43:20|409||408||409||408||0
1726580620000|2024-09-17 13:43:40|409||408||409||408||0
1726580630000|2024-09-17 13:43:50|409||408||409||408||0
1726580640000|2024-09-17 13:44:00|409|407|409|407|409|407|408|406|900
1726580650000|2024-09-17 13:44:10||406||406||406||406|0
1726580660000|2024-09-17 13:44:20||407||407||407||407|0
1726580670000|2024-09-17 13:44:30|410|406|409|406|410|406|409|406|0
1726580720000|2024-09-17 13:45:20|410|407|409|407|410|407|409|407|0
1726580730000|2024-09-17 13:45:30|410|408|410|407|410|408|410|407|0
1726580750000|2024-09-17 13:45:50|409|408|410|407|410|408|409|407|0
1726580760000|2024-09-17 13:46:00|409||410||410||409||0
1726580780000|2024-09-17 13:46:20|409||410||410||409||0
1726580790000|2024-09-17 13:46:30||408||407||408||407|0
1726580800000|2024-09-17 13:46:40|409|408|410|408|410|408|409|408|100
1726580840000|2024-09-17 13:47:20||409||409||409||409|100
1726580850000|2024-09-17 13:47:30|411|410|411|410|411|410|411|410|0
1726580860000|2024-09-17 13:47:40||409||409||409||409|0
1726580900000|2024-09-17 13:48:20|410|408|411|409|411|409|410|408|0
1726580940000|2024-09-17 13:49:00|410|408|411|408|411|408|410|408|0
1726580950000|2024-09-17 13:49:10||409||408||409||408|0
1726580960000|2024-09-17 13:49:20|||||||||400
1726580970000|2024-09-17 13:49:30|410||410||411||410||0
1726581000000|2024-09-17 13:50:00|409|407|409|407|409|407|409|407|100
1726581020000|2024-09-17 13:50:20||408||407||408||407|0
1726581060000|2024-09-17 13:51:00||408||407||408||407|0
1726581070000|2024-09-17 13:51:10||408||407||408||407|0
1726581130000|2024-09-17 13:52:10|410|408|410|409|410|409|410|408|100
1726581140000|2024-09-17 13:52:20|411|410|411|410|411|410|411|410|2200
1726581150000|2024-09-17 13:52:30|412||412||412||412||300
1726581170000|2024-09-17 13:52:50||411||410||411||410|0
1726581180000|2024-09-17 13:53:00||411||410||411||410|0
1726581210000|2024-09-17 13:53:30|411||412||412||411||0
1726581230000|2024-09-17 13:53:50|411|409|411|409|412|410|411|409|0
1726581240000|2024-09-17 13:54:00|412||411||412||411||0
1726581250000|2024-09-17 13:54:10|410||411||411||410||0
1726581260000|2024-09-17 13:54:20|412|410|412|409|412|410|412|409|0
1726581280000|2024-09-17 13:54:40|411||411||411||411||0
1726581320000|2024-09-17 13:55:20|410||411||411||410||0
1726581340000|2024-09-17 13:55:40|410||411||411||410||0
1726581350000|2024-09-17 13:55:50|410||410||410||410||0
1726581370000|2024-09-17 13:56:10|412|410|412|410|412|410|412|410|1500
1726581410000|2024-09-17 13:56:50|411|409|411|409|411|409|411|409|0
1726581420000|2024-09-17 13:57:00|412|410|412|411|412|411|412|410|0
1726581430000|2024-09-17 13:57:10||410||410||411||410|0
1726581460000|2024-09-17 13:57:40||411||410||411||410|0
1726581500000|2024-09-17 13:58:20|411||411||411||411||0
1726581510000|2024-09-17 13:58:30||409||410||410||409|0
1726581520000|2024-09-17 13:58:40||409||409||409||409|0
1726581540000|2024-09-17 13:59:00||410||410||410||409|0
1726581550000|2024-09-17 13:59:10||409||409||409||409|0
1726581570000|2024-09-17 13:59:30||410||409||410||409|0
1726581580000|2024-09-17 13:59:40||410||410||410||410|0
1726581620000|2024-09-17 14:00:20|412|411|412|410|412|411|412|410|100
1726581630000|2024-09-17 14:00:30||411||410||411||410|0
1726581650000|2024-09-17 14:00:50||411||410||411||410|0
1726581660000|2024-09-17 14:01:00||411||410||411||410|0
1726581670000|2024-09-17 14:01:10||411||410||411||410|0
1726581690000|2024-09-17 14:01:30||411||410||411||410|0
1726581720000|2024-09-17 14:02:00||411||411||411||411|0
1726581730000|2024-09-17 14:02:10||410||410||411||410|0
1726581740000|2024-09-17 14:02:20||411||410||411||410|0
1726581750000|2024-09-17 14:02:30|413|411|413|411|413|411|413|410|700
1726581760000|2024-09-17 14:02:40||412||412||412||412|0
1726581790000|2024-09-17 14:03:10|412|411|412|410|412|411|412|410|0
1726581800000|2024-09-17 14:03:20|413|411|413|411|413|411|412|411|0
1726581810000|2024-09-17 14:03:30|412|410|413|410|413|411|412|410|0
1726581820000|2024-09-17 14:03:40||411||411||411||411|0
1726581830000|2024-09-17 14:03:50||410||410||410||410|0
1726581840000|2024-09-17 14:04:00|412|411|413|411|413|411|412|410|0
1726581850000|2024-09-17 14:04:10||410||411||411||410|0
1726581860000|2024-09-17 14:04:20|412||412||412||412||0
1726581900000|2024-09-17 14:05:00||410||411||411||410|0
1726581920000|2024-09-17 14:05:20||410||411||411||410|0
1726581930000|2024-09-17 14:05:30||410||411||411||410|0
1726581940000|2024-09-17 14:05:40||410||411||411||410|0
1726581980000|2024-09-17 14:06:20||410||410||410||410|0
1726581990000|2024-09-17 14:06:30||411||411||411||411|0
1726582010000|2024-09-17 14:06:50|413||413||413||413||900
1726582030000|2024-09-17 14:07:10|412|410|413|411|413|411|412|410|0
1726582080000|2024-09-17 14:08:00||412||412||412||412|100
1726582100000|2024-09-17 14:08:20|414||414||414||414||900
1726582120000|2024-09-17 14:08:40|413|411|413|411|414|411|413|411|0
1726582150000|2024-09-17 14:09:10|412||412||412||412||0
1726582160000|2024-09-17 14:09:20|413||412||413||412||0
1726582170000|2024-09-17 14:09:30|413||413||413||412||0
1726582180000|2024-09-17 14:09:40|412||412||413||412||0
1726582210000|2024-09-17 14:10:10|411|410|411|410|411|410|411|410|300
1726582230000|2024-09-17 14:10:30|412||411||412||411||0
1726582240000|2024-09-17 14:10:40|412||412||412||411||400
1726582260000|2024-09-17 14:11:00|413|411|412|411|413|411|412|411|0
1726582280000|2024-09-17 14:11:20|413||413||413||412||0
1726582290000|2024-09-17 14:11:30||412||411||412||411|0
1726582310000|2024-09-17 14:11:50||412||411||412||411|0
1726582320000|2024-09-17 14:12:00||412||411||412||411|0
1726582330000|2024-09-17 14:12:10||412||412||412||412|0
1726582340000|2024-09-17 14:12:20|||||||||500
1726582350000|2024-09-17 14:12:30|414|413|414|413|414|413|414|412|600
1726582370000|2024-09-17 14:12:50|413|412|414|411|414|412|413|411|0
1726582380000|2024-09-17 14:13:00||412||412||412||412|0
1726582390000|2024-09-17 14:13:10||413||413||413||413|0
1726582400000|2024-09-17 14:13:20|413|412|414|412|414|412|413|411|100
1726582450000|2024-09-17 14:14:10||413||413||413||413|0
1726582470000|2024-09-17 14:14:30||412||413||413||412|0
1726582500000|2024-09-17 14:15:00|415|414|415|414|415|414|415|414|400
1726582520000|2024-09-17 14:15:20||413||413||413||413|0
1726582530000|2024-09-17 14:15:30||414||414||414||413|0
1726582540000|2024-09-17 14:15:40||413||413||413||413|0
1726582550000|2024-09-17 14:15:50||414||414||414||414|0
1726582590000|2024-09-17 14:16:30||413||413||413||413|1100
1726582620000|2024-09-17 14:17:00|414|412|414|412|414|412|414|412|100
1726582670000|2024-09-17 14:17:50|413||413||413||413||0
1726582680000|2024-09-17 14:18:00|414||414||414||413||0
1726582700000|2024-09-17 14:18:20|413||413||413||413||100
1726582710000|2024-09-17 14:18:30|||||||||200
1726582800000|2024-09-17 14:20:00|415|413|415|412|415|413|414|412|700
1726582810000|2024-09-17 14:20:10||413||412||413||412|0
1726582820000|2024-09-17 14:20:20|414||414||415||414||0
1726582860000|2024-09-17 14:21:00||413||412||413||412|0
1726582870000|2024-09-17 14:21:10|413||414||414||413||0
1726582890000|2024-09-17 14:21:30|413||414||414||413||0
1726582900000|2024-09-17 14:21:40|413||414||414||413||0
1726582910000|2024-09-17 14:21:50|415|413|415|412|415|413|414|412|0
1726582920000|2024-09-17 14:22:00||413||413||413||412|0
1726582950000|2024-09-17 14:22:30||414||413||414||413|0
1726582970000|2024-09-17 14:22:50||412||412||413||412|0
1726582980000|2024-09-17 14:23:00||413||412||413||412|0
1726582990000|2024-09-17 14:23:10|414|413|415|413|415|413|414|412|0
1726583000000|2024-09-17 14:23:20||414||414||414||414|0
1726583020000|2024-09-17 14:23:40|416|415|416|414|416|415|416|414|600
1726583040000|2024-09-17 14:24:00|417|415|417|415|417|415|417|415|0
1726583080000|2024-09-17 14:24:40||416||416||416||416|0
1726583090000|2024-09-17 14:24:50|418|415|417|415|418|415|417|415|0
1726583100000|2024-09-17 14:25:00|418|416|417|415|418|416|417|415|0
1726583110000|2024-09-17 14:25:10|418|416|418|416|418|416|417|415|0
1726583120000|2024-09-17 14:25:20|417||418||418||417||0
1726583140000|2024-09-17 14:25:40||417||417||417||416|100
1726583220000|2024-09-17 14:27:00|417|416|418|416|418|416|417|416|500
1726583230000|2024-09-17 14:27:10|417||418||418||417||0
1726583260000|2024-09-17 14:27:40|417||418||418||417||0
1726583270000|2024-09-17 14:27:50|417|417|418|416|418|417|417|416|900
1726583310000|2024-09-17 14:28:30|417|415|417|415|418|415|417|415|300
1726583320000|2024-09-17 14:28:40|418||418||418||417||0
1726583330000|2024-09-17 14:28:50||416||416||416||416|0
1726583340000|2024-09-17 14:29:00|417|415|418|415|418|415|417|415|0
1726583350000|2024-09-17 14:29:10|417|416|417|415|417|416|417|415|0
1726583380000|2024-09-17 14:29:40||416||416||416||416|0
1726583440000|2024-09-17 14:30:40|||||||||100
1726583460000|2024-09-17 14:31:00||415||415||415||415|0
1726583470000|2024-09-17 14:31:10||416||415||416||415|0
1726583480000|2024-09-17 14:31:20||416||415||416||415|0
1726583530000|2024-09-17 14:32:10|416|414|416|414|416|414|416|414|100
1726583540000|2024-09-17 14:32:20|415|413|415|413|416|413|415|413|0
1726583550000|2024-09-17 14:32:30||414||414||414||414|0
1726583570000|2024-09-17 14:32:50|414|412|414|412|415|413|414|412|1300
1726583580000|2024-09-17 14:33:00|415|413|415|413|415|413|414|412|0
1726583610000|2024-09-17 14:33:30|414|412|414|412|414|412|413|411|0
1726583620000|2024-09-17 14:33:40|413|411|413|411|413|411|412|411|400
1726583630000|2024-09-17 14:33:50|||||||||100
1726583650000|2024-09-17 14:34:10|414|412|414|412|414|412|414|412|0
1726583660000|2024-09-17 14:34:20|413|411|413|411|413|411|413|411|0
1726583680000|2024-09-17 14:34:40|412||413||413||412||0
1726583710000|2024-09-17 14:35:10|412||412||412||412||0
1726583720000|2024-09-17 14:35:20|413||412||413||412||0
1726583730000|2024-09-17 14:35:30||410||410||410||410|400
1726583760000|2024-09-17 14:36:00|411|409|411|409|411|409|411|409|400
1726583790000|2024-09-17 14:36:30|410|410|410|409|410|410|410|409|5000
1726583800000|2024-09-17 14:36:40|412|410|412|410|412|410|412|409|2900
1726583810000|2024-09-17 14:36:50|413|411|412|411|413|411|412|411|0
1726583820000|2024-09-17 14:37:00|413|410|413|410|413|410|413|410|0
1726583830000|2024-09-17 14:37:10|412|411|414|412|414|412|412|411|0
1726583840000|2024-09-17 14:37:20||411||411||411||411|0
1726583850000|2024-09-17 14:37:30||412||411||412||411|0
1726583870000|2024-09-17 14:37:50|413|412|414|412|414|412|413|412|0
1726583940000|2024-09-17 14:39:00|413||414||414||413||0
1726583960000|2024-09-17 14:39:20|413||414||414||413||0
1726584030000|2024-09-17 14:40:30|413||414||414||413||0
1726584040000|2024-09-17 14:40:40|413|411|414|411|414|411|413|411|0
1726584050000|2024-09-17 14:40:50|413||414||414||413||0
1726584060000|2024-09-17 14:41:00|413||413||414||413||0
1726584070000|2024-09-17 14:41:10|412||412||413||412||0
1726584090000|2024-09-17 14:41:30|411|410|412|410|412|410|411|410|200
1726584120000|2024-09-17 14:42:00|411||412||412||411||0
1726584150000|2024-09-17 14:42:30|413|411|413|410|413|411|413|410|0
1726584160000|2024-09-17 14:42:40|412||413||413||412||0
1726584170000|2024-09-17 14:42:50|412||411||412||411||0
1726584180000|2024-09-17 14:43:00|412||412||412||412||0
1726584220000|2024-09-17 14:43:40|411||411||411||411||0
1726584230000|2024-09-17 14:43:50|412||412||412||412||300
1726584250000|2024-09-17 14:44:10|413|411|413|411|414|411|413|411|100
1726584290000|2024-09-17 14:44:50|414||413||414||413||0
1726584300000|2024-09-17 14:45:00|414|412|414|412|414|412|414|412|0
1726584310000|2024-09-17 14:45:10|413|411|414|411|414|411|413|411|0
1726584350000|2024-09-17 14:45:50||412||412||412||412|200
1726584390000|2024-09-17 14:46:30||413||412||413||412|0
1726584400000|2024-09-17 14:46:40|415|413|415|413|415|413|415|413|0
1726584420000|2024-09-17 14:47:00|416|414|415|413|416|414|415|413|0
1726584450000|2024-09-17 14:47:30|414||414||414||414||0
1726584470000|2024-09-17 14:47:50|415||414||415||414||0
1726584540000|2024-09-17 14:49:00|||||||||500
1726584550000|2024-09-17 14:49:10|415||415||415||415||500
1726584580000|2024-09-17 14:49:40||414||413||414||413|0
1726584590000|2024-09-17 14:49:50||414||413||414||413|0
1726584600000|2024-09-17 14:50:00||414||414||414||413|0
1726584640000|2024-09-17 14:50:40|||||||||100
1726584660000|2024-09-17 14:51:00||413||413||413||413|400
1726584670000|2024-09-17 14:51:10||414||413||414||413|0
1726584680000|2024-09-17 14:51:20|414||414||414||414||100
1726584710000|2024-09-17 14:51:50|415||415||415||415||600
1726584720000|2024-09-17 14:52:00||414||413||414||413|0
1726584730000|2024-09-17 14:52:10|414||414||414||414||0
1726584750000|2024-09-17 14:52:30|415|414|415|414|415|414|415|414|1100
1726584760000|2024-09-17 14:52:40||413||413||413||413|0
1726584780000|2024-09-17 14:53:00||414||414||414||414|0
1726584790000|2024-09-17 14:53:10||413||413||413||413|100
1726584840000|2024-09-17 14:54:00||414||414||414||414|0
1726584860000|2024-09-17 14:54:20|||||||||500
1726584960000|2024-09-17 14:56:00|416||416||416||415||500
1726584970000|2024-09-17 14:56:10|415||416||416||415||0
1726585020000|2024-09-17 14:57:00|415||415||415||415||0
1726585030000|2024-09-17 14:57:10|416||416||416||416||0
1726585040000|2024-09-17 14:57:20|415||415||416||415||0
1726585050000|2024-09-17 14:57:30|416||416||416||415||0
1726585060000|2024-09-17 14:57:40||415||414||415||414|0
1726585100000|2024-09-17 14:58:20|415||415||416||415||0
1726585110000|2024-09-17 14:58:30|416||415||416||415||300
1726585120000|2024-09-17 14:58:40||413||413||413||413|100
1726585140000|2024-09-17 14:59:00|414|412|413|412|414|412|413|412|1500
1726585150000|2024-09-17 14:59:10|414||414||414||413||0
1726585160000|2024-09-17 14:59:20|||||||||400
1726585170000|2024-09-17 14:59:30|415|413|414|413|415|413|414|413|0
1726585180000|2024-09-17 14:59:40|415|412|415|413|415|413|415|412|0
1726585200000|2024-09-17 15:00:00||414||413||414||413|0
1726585210000|2024-09-17 15:00:10||414||414||414||414|0
1726585220000|2024-09-17 15:00:20||413||413||413||413|0
1726585230000|2024-09-17 15:00:30||414||413||414||413|0
1726585250000|2024-09-17 15:00:50||414||414||414||414|0
1726585270000|2024-09-17 15:01:10||413||414||414||413|0
1726585310000|2024-09-17 15:01:50|416|415|416|415|416|415|416|414|500
1726585330000|2024-09-17 15:02:10|||||||||100
1726585340000|2024-09-17 15:02:20|417|417|418|416|418|417|417|416|500
1726585350000|2024-09-17 15:02:30||417||416||417||416|0
1726585400000|2024-09-17 15:03:20||417||416||417||416|1500
1726585410000|2024-09-17 15:03:30|||||||||400
1726585420000|2024-09-17 15:03:40||417||416||417||416|0
1726585430000|2024-09-17 15:03:50|417||417||417||417||0
1726585440000|2024-09-17 15:04:00|418|415|417|415|418|415|417|414|100
1726585460000|2024-09-17 15:04:20|416||417||417||416||0
1726585470000|2024-09-17 15:04:30|416||416||416||416||200
1726585490000|2024-09-17 15:04:50||414||414||414||414|100
1726585500000|2024-09-17 15:05:00||415||415||415||414|0
1726585510000|2024-09-17 15:05:10||414||414||415||414|0
1726585520000|2024-09-17 15:05:20||415||414||415||414|0
1726585530000|2024-09-17 15:05:30||415||414||415||414|0
1726585540000|2024-09-17 15:05:40||415||414||415||414|0
1726585550000|2024-09-17 15:05:50||415||414||415||414|0
1726585560000|2024-09-17 15:06:00||415||414||415||414|0
1726585570000|2024-09-17 15:06:10||415||414||415||414|0
1726585580000|2024-09-17 15:06:20||415||415||415||414|0
1726585590000|2024-09-17 15:06:30||414||415||415||414|0
1726585600000|2024-09-17 15:06:40||414||414||415||414|0
1726585610000|2024-09-17 15:06:50||415||415||415||415|0
1726585620000|2024-09-17 15:07:00|417|416|418|416|418|416|417|416|800
1726585640000|2024-09-17 15:07:20|417||418||418||417||900
1726585650000|2024-09-17 15:07:30|417|415|416|415|418|415|416|415|0
1726585670000|2024-09-17 15:07:50|417|416|417|416|417|416|417|416|400
1726585700000|2024-09-17 15:08:20|418||418||418||418||100
1726585720000|2024-09-17 15:08:40|417||417||417||417||0
1726585750000|2024-09-17 15:09:10|418||418||418||418||0
1726585760000|2024-09-17 15:09:20||417||417||417||417|0
1726585790000|2024-09-17 15:09:50|||||||||200
1726585840000|2024-09-17 15:10:40|419|418|419|418|419|418|419|418|100
1726585850000|2024-09-17 15:10:50|||||||||400
1726585990000|2024-09-17 15:13:10|||||||||200
1726586000000|2024-09-17 15:13:20|420|419|420|419|420|419|420|419|1000
1726586020000|2024-09-17 15:13:40|||||||||1800
1726586040000|2024-09-17 15:14:00|422|420|422|421|422|421|422|420|1400
1726586050000|2024-09-17 15:14:10|||||||||100
1726586100000|2024-09-17 15:15:00|423|422|423|422|423|422|423|422|600
1726586120000|2024-09-17 15:15:20|||||||||1000
1726586130000|2024-09-17 15:15:30|||||||||100
1726586190000|2024-09-17 15:16:30|||||||||100
1726586220000|2024-09-17 15:17:00|||||||||200
1726586250000|2024-09-17 15:17:30||421||421||421||421|0
1726586260000|2024-09-17 15:17:40||422||421||422||421|0
1726586270000|2024-09-17 15:17:50|422||423||423||422||0
1726586280000|2024-09-17 15:18:00|422|420|422|420|422|420|422|420|0
1726586290000|2024-09-17 15:18:10|421||421||421||421||0
1726586300000|2024-09-17 15:18:20|422|419|421|419|422|419|420|419|1100
1726586310000|2024-09-17 15:18:30||418||419||419||418|0
1726586320000|2024-09-17 15:18:40|||||||||1000
1726586330000|2024-09-17 15:18:50|422|420|422|421|422|421|421|419|200
1726586340000|2024-09-17 15:19:00|423|422|423|422|423|422|423|422|900
1726586350000|2024-09-17 15:19:10|||||||||200
1726586420000|2024-09-17 15:20:20|||||||||100
1726586450000|2024-09-17 15:20:50||421||421||421||421|100
1726586460000|2024-09-17 15:21:00|422|420|422|420|422|420|422|419|600
1726586470000|2024-09-17 15:21:10|421|419|422|420|422|420|421|419|0
1726586490000|2024-09-17 15:21:30|421|419|421|419|421|420|421|419|200
1726586500000|2024-09-17 15:21:40|422|420|422|420|422|420|421|419|1000
1726586510000|2024-09-17 15:21:50|421||422||422||421||0
1726586530000|2024-09-17 15:22:10||421||421||421||421|0
1726586540000|2024-09-17 15:22:20|423||422||423||422||0
1726586560000|2024-09-17 15:22:40|421|420|422|420|422|420|421|419|100
1726586570000|2024-09-17 15:22:50|421||422||422||421||0
1726586580000|2024-09-17 15:23:00|421|419|421|420|421|420|421|419|400
1726586630000|2024-09-17 15:23:50|||||||||400
1726586650000|2024-09-17 15:24:10|422||422||422||422||3500
1726586670000|2024-09-17 15:24:30|421||421||421||421||0
1726586680000|2024-09-17 15:24:40|422||422||422||422||0
1726586700000|2024-09-17 15:25:00|421||421||421||421||0
1726586750000|2024-09-17 15:25:50|420|419|420|419|420|419|420|419|100
1726586760000|2024-09-17 15:26:00|419|417|419|417|419|417|419|417|200
1726586770000|2024-09-17 15:26:10|420|418|420|418|420|419|420|418|100
1726586790000|2024-09-17 15:26:30||419||419||419||419|0
1726586800000|2024-09-17 15:26:40||418||418||419||418|0
1726586810000|2024-09-17 15:26:50||419||419||419||419|0
1726586830000|2024-09-17 15:27:10|421|420|420|418|421|420|420|418|100
1726586840000|2024-09-17 15:27:20||419||418||419||418|0
1726586860000|2024-09-17 15:27:40||419||418||419||418|0
1726586870000|2024-09-17 15:27:50|421|419|421|419|421|419|421|419|0
1726586880000|2024-09-17 15:28:00||420||419||420||419|0
1726586910000|2024-09-17 15:28:30||420||419||420||419|0
1726586920000|2024-09-17 15:28:40||420||420||420||420|0
1726586930000|2024-09-17 15:28:50|420|419|420|419|420|419|420|419|1100
1726586940000|2024-09-17 15:29:00|||||||||1300
1726586990000|2024-09-17 15:29:50||418||418||418||418|300
1726587000000|2024-09-17 15:30:00|419||420||420||419||300
1726587010000|2024-09-17 15:30:10||419||418||419||418|0
1726587030000|2024-09-17 15:30:30||419||418||419||418|0
1726587040000|2024-09-17 15:30:40||419||418||419||418|0
1726587060000|2024-09-17 15:31:00||419||419||419||418|100
1726587090000|2024-09-17 15:31:30|421||421||421||421||1000
1726587120000|2024-09-17 15:32:00||420||420||420||420|0
1726587140000|2024-09-17 15:32:20||419||419||419||419|100
1726587150000|2024-09-17 15:32:30|420||420||420||420||300
1726587170000|2024-09-17 15:32:50||418||418||418||418|0
1726587180000|2024-09-17 15:33:00|419||420||420||419||0
1726587190000|2024-09-17 15:33:10|419|417|419|417|419|417|419|417|100
1726587230000|2024-09-17 15:33:50|418|416|418|416|418|416|418|416|0
1726587240000|2024-09-17 15:34:00|419|417|419|417|419|417|419|417|0
1726587260000|2024-09-17 15:34:20||418||417||418||417|0
1726587270000|2024-09-17 15:34:30||418||417||418||417|0
1726587290000|2024-09-17 15:34:50||418||417||418||417|0
1726587300000|2024-09-17 15:35:00||418||418||418||418|0
1726587310000|2024-09-17 15:35:10|420||420||420||420||0
1726587350000|2024-09-17 15:35:50||419||419||419||419|0
1726587360000|2024-09-17 15:36:00||418||418||418||418|0
1726587400000|2024-09-17 15:36:40||419||419||419||419|0
1726587410000|2024-09-17 15:36:50||418||419||419||418|0
1726587420000|2024-09-17 15:37:00||418||418||419||418|0
1726587440000|2024-09-17 15:37:20||419||418||419||418|100
1726587460000|2024-09-17 15:37:40||419||418||419||418|0
1726587490000|2024-09-17 15:38:10||419||418||419||418|0
1726587500000|2024-09-17 15:38:20||419||418||419||418|0
1726587510000|2024-09-17 15:38:30||419||419||419||418|0
1726587600000|2024-09-17 15:40:00|||||||||100
1726587820000|2024-09-17 15:43:40|||||||||300
1726587830000|2024-09-17 15:43:50|421|420|421|419|421|420|421|419|100
1726587840000|2024-09-17 15:44:00||420||419||420||419|0
1726587860000|2024-09-17 15:44:20|420||421||421||420||0
1726587890000|2024-09-17 15:44:50|420|418|420|418|420|418|420|418|0
1726587930000|2024-09-17 15:45:30||419||418||419||418|0
1726587980000|2024-09-17 15:46:20||419||419||419||419|0
1726587990000|2024-09-17 15:46:30||418||418||418||418|0
1726588000000|2024-09-17 15:46:40|419|417|419|417|419|417|419|416|100
1726588030000|2024-09-17 15:47:10|418||418||418||418||0
1726588050000|2024-09-17 15:47:30|419||418||419||418||0
1726588060000|2024-09-17 15:47:40|419||419||419||418||0
1726588090000|2024-09-17 15:48:10|418||419||419||418||0
1726588100000|2024-09-17 15:48:20|418||419||419||418||0
1726588110000|2024-09-17 15:48:30|418||418||419||418||0
1726588120000|2024-09-17 15:48:40|419||418||419||418||0
1726588140000|2024-09-17 15:49:00|419||419||419||418||0
1726588150000|2024-09-17 15:49:10|418||419||419||418||0
1726588160000|2024-09-17 15:49:20|418||418||419||418||0
1726588170000|2024-09-17 15:49:30|417|416|418|416|418|416|417|416|100
1726588190000|2024-09-17 15:49:50||417||417||417||417|0
1726588200000|2024-09-17 15:50:00|419||419||419||419||0
1726588210000|2024-09-17 15:50:10||418||417||418||417|0
1726588240000|2024-09-17 15:50:40||418||418||418||418|500
1726588280000|2024-09-17 15:51:20|420|419|420|418|420|419|420|418|1000
1726588410000|2024-09-17 15:53:30|419||419||419||419||0
1726588420000|2024-09-17 15:53:40|420|419|420|419|420|419|420|419|500
1726588440000|2024-09-17 15:54:00||418||419||419||418|0
1726588450000|2024-09-17 15:54:10||418||418||418||418|100
1726588470000|2024-09-17 15:54:30|419||419||419||419||0
1726588480000|2024-09-17 15:54:40|420||419||420||419||0
1726588490000|2024-09-17 15:54:50|420||420||420||419||1800
1726588500000|2024-09-17 15:55:00|419||420||420||419||0
1726588510000|2024-09-17 15:55:10|419||419||419||419||0
1726588520000|2024-09-17 15:55:20|420||420||420||420||0
1726588540000|2024-09-17 15:55:40|419||419||420||419||0
1726588550000|2024-09-17 15:55:50|420||420||420||419||0
1726588560000|2024-09-17 15:56:00|419||419||420||419||0
1726588570000|2024-09-17 15:56:10|420||420||420||420||0
1726588580000|2024-09-17 15:56:20|419||420||420||419||0
1726588590000|2024-09-17 15:56:30|419||419||419||419||0
1726588600000|2024-09-17 15:56:40|420||420||420||420||0
1726588610000|2024-09-17 15:56:50|419||420||420||419||0
1726588660000|2024-09-17 15:57:40|419||420||420||419||0
1726588670000|2024-09-17 15:57:50|419||420||420||419||0
1726588680000|2024-09-17 15:58:00|419||419||419||419||0
1726588690000|2024-09-17 15:58:10|420||420||420||420||0
1726588710000|2024-09-17 15:58:30|419||420||420||419||0
1726588760000|2024-09-17 15:59:20||419||418||419||418|0
1726588770000|2024-09-17 15:59:30||419||418||419||418|0
1726588860000|2024-09-17 16:01:00|419||419||419||419||0
1726588870000|2024-09-17 16:01:10|420||420||420||420||0
1726588880000|2024-09-17 16:01:20|||||||||100
1726588900000|2024-09-17 16:01:40||419||419||419||419|0
1726588920000|2024-09-17 16:02:00|||||||||500
1726588980000|2024-09-17 16:03:00|421|420|421|420|421|420|421|420|200
1726588990000|2024-09-17 16:03:10||419||420||420||419|0
1726589000000|2024-09-17 16:03:20||419||420||420||419|0
1726589010000|2024-09-17 16:03:30||419||419||419||419|0
1726589020000|2024-09-17 16:03:40||420||420||420||420|0
1726589030000|2024-09-17 16:03:50||419||419||419||419|0
1726589040000|2024-09-17 16:04:00||420||420||420||420|0
1726589130000|2024-09-17 16:05:30||419||419||419||419|200
1726589160000|2024-09-17 16:06:00||420||419||420||419|0
1726589170000|2024-09-17 16:06:10||420||419||420||419|0
1726589190000|2024-09-17 16:06:30|||||||||400
1726589280000|2024-09-17 16:08:00|420||420||420||420||0
1726589300000|2024-09-17 16:08:20|421||421||421||420||0
1726589310000|2024-09-17 16:08:30|420||421||421||420||0
1726589320000|2024-09-17 16:08:40|420||420||420||420||0
1726589340000|2024-09-17 16:09:00|421||421||421||421||0
1726589360000|2024-09-17 16:09:20|420||420||421||420||0
1726589370000|2024-09-17 16:09:30|421||421||421||421||0
1726589380000|2024-09-17 16:09:40|420||420||420||420||0
1726589390000|2024-09-17 16:09:50|421||420||421||420||0
1726589400000|2024-09-17 16:10:00||418||418||418||418|100
1726589420000|2024-09-17 16:10:20||419||419||419||419|0
1726589430000|2024-09-17 16:10:30||418||418||418||418|0
1726589440000|2024-09-17 16:10:40||419||419||419||418|0
1726589450000|2024-09-17 16:10:50||418||418||419||418|0
1726589460000|2024-09-17 16:11:00||419||418||419||418|0
1726589470000|2024-09-17 16:11:10||419||419||419||419|0
1726589480000|2024-09-17 16:11:20|421||420||421||420||0
1726589490000|2024-09-17 16:11:30|421||420||421||420||0
1726589500000|2024-09-17 16:11:40||418||419||419||418|0
1726589510000|2024-09-17 16:11:50|421||420||421||420||0
1726589520000|2024-09-17 16:12:00||418||419||419||418|0
1726589530000|2024-09-17 16:12:10||418||419||419||418|0
1726589540000|2024-09-17 16:12:20||418||419||419||418|0
1726589550000|2024-09-17 16:12:30||418||419||419||418|0
1726589570000|2024-09-17 16:12:50||418||419||419||418|0
1726589580000|2024-09-17 16:13:00|421|418|420|418|421|418|420|418|0
1726589590000|2024-09-17 16:13:10|421|419|420|419|421|419|420|419|0
1726589600000|2024-09-17 16:13:20|421||421||421||420||0
1726589620000|2024-09-17 16:13:40|420||421||421||420||0
1726589630000|2024-09-17 16:13:50|420||421||421||420||100
1726589670000|2024-09-17 16:14:30|420||420||420||420||0
1726589690000|2024-09-17 16:14:50||418||418||418||418|0
1726589700000|2024-09-17 16:15:00|419||420||420||419||0
1726589710000|2024-09-17 16:15:10|419||419||419||419||0
1726589790000|2024-09-17 16:16:30|418|417|418|417|418|417|418|417|300
1726589800000|2024-09-17 16:16:40||416||416||416||416|0
1726589820000|2024-09-17 16:17:00|419|417|418|416|419|417|418|416|0
1726589830000|2024-09-17 16:17:10||417||417||417||417|0
1726589850000|2024-09-17 16:17:30||416||416||416||416|100
1726589880000|2024-09-17 16:18:00|417|415|417|415|417|415|417|415|0
1726589890000|2024-09-17 16:18:10|416||416||416||416||0
1726589900000|2024-09-17 16:18:20|417||417||417||417||0
1726589930000|2024-09-17 16:18:50|416||417||417||416||200
1726589950000|2024-09-17 16:19:10||414||414||414||414|0
1726589960000|2024-09-17 16:19:20||415||414||415||414|0
1726589970000|2024-09-17 16:19:30|416|415|417|415|417|415|416|415|0
1726590000000|2024-09-17 16:20:00|416|414|415|414|416|414|415|414|0
1726590010000|2024-09-17 16:20:10||413||413||413||413|100
1726590030000|2024-09-17 16:20:30||414||414||414||414|0
1726590060000|2024-09-17 16:21:00|416||415||416||415||0
1726590070000|2024-09-17 16:21:10|416||415||416||415||0
1726590090000|2024-09-17 16:21:30||413||413||413||413|400
1726590120000|2024-09-17 16:22:00||414||414||414||414|0
1726590130000|2024-09-17 16:22:10||413||413||413||413|0
1726590180000|2024-09-17 16:23:00|414||414||415||414||0
1726590190000|2024-09-17 16:23:10|415||414||415||414||0
1726590220000|2024-09-17 16:23:40||412||412||412||412|200
1726590230000|2024-09-17 16:23:50|413||413||413||413||0
1726590240000|2024-09-17 16:24:00|414|411|413|411|414|412|413|411|0
1726590260000|2024-09-17 16:24:20|414|412|414|412|414|412|414|412|0
1726590270000|2024-09-17 16:24:30||413||413||413||413|0
1726590280000|2024-09-17 16:24:40|415||415||415||415||0
1726590290000|2024-09-17 16:24:50|414||414||414||414||0
1726590310000|2024-09-17 16:25:10|415||415||415||415||500
1726590350000|2024-09-17 16:25:50|414||415||415||414||0
1726590370000|2024-09-17 16:26:10|414||414||414||414||0
1726590390000|2024-09-17 16:26:30|413|412|413|411|413|412|413|411|300
1726590400000|2024-09-17 16:26:40|414|412|414|412|414|412|414|412|0
1726590420000|2024-09-17 16:27:00|413|411|413|411|414|412|413|411|100
1726590480000|2024-09-17 16:28:00|414|412|414|412|414|412|414|412|0
1726590500000|2024-09-17 16:28:20||413||412||413||412|0
1726590510000|2024-09-17 16:28:30||413||412||413||412|0
1726590520000|2024-09-17 16:28:40||413||413||413||412|0
1726590530000|2024-09-17 16:28:50|415||415||415||415||1000
1726590600000|2024-09-17 16:30:00|414|412|414|412|415|412|414|412|0
1726590640000|2024-09-17 16:30:40||413||413||413||413|0
1726590660000|2024-09-17 16:31:00||412||412||412||412|200
1726590680000|2024-09-17 16:31:20|413||414||414||413||0
1726590690000|2024-09-17 16:31:30|413|411|413|411|413|411|413|411|1000
1726590790000|2024-09-17 16:33:10||412||412||412||412|0
1726590800000|2024-09-17 16:33:20|414||413||414||413||0
1726590810000|2024-09-17 16:33:30|414||414||414||414||0
1726590820000|2024-09-17 16:33:40|413||414||414||413||0
1726590830000|2024-09-17 16:33:50|413||413||413||413||0
1726590860000|2024-09-17 16:34:20|412|411|413|411|413|411|412|411|100
1726590870000|2024-09-17 16:34:30|412||412||412||412||0
1726590880000|2024-09-17 16:34:40|413||413||413||413||0
1726590890000|2024-09-17 16:34:50|412||412||412||412||0
1726590900000|2024-09-17 16:35:00|413||413||413||412||0
1726590910000|2024-09-17 16:35:10|412||412||412||412||0
1726590930000|2024-09-17 16:35:30|413||413||413||413||0
1726590940000|2024-09-17 16:35:40||412||411||412||411|0
1726590950000|2024-09-17 16:35:50|412||412||412||412||0
1726590960000|2024-09-17 16:36:00|413||412||413||412||0
1726590990000|2024-09-17 16:36:30|413||412||413||412||0
1726591000000|2024-09-17 16:36:40|413||413||413||412||0
1726591020000|2024-09-17 16:37:00|412||412||412||412||0
1726591030000|2024-09-17 16:37:10|413||412||413||412||0
1726591040000|2024-09-17 16:37:20|413||413||413||413||0
1726591050000|2024-09-17 16:37:30|412||412||412||412||0
1726591060000|2024-09-17 16:37:40|413||413||413||412||0
1726591070000|2024-09-17 16:37:50|412||413||413||412||0
1726591080000|2024-09-17 16:38:00|412||412||412||412||0
1726591090000|2024-09-17 16:38:10|413||412||413||412||0
1726591100000|2024-09-17 16:38:20|413||412||413||412||0
1726591110000|2024-09-17 16:38:30|413||413||413||412||0
1726591120000|2024-09-17 16:38:40|412||412||413||412||0
1726591130000|2024-09-17 16:38:50|413||413||413||413||0
1726591180000|2024-09-17 16:39:40|412||412||412||412||0
1726591190000|2024-09-17 16:39:50|413||413||413||413||0
1726591220000|2024-09-17 16:40:20|412||412||412||412||0
1726591230000|2024-09-17 16:40:30|413||413||413||413||0
1726591250000|2024-09-17 16:40:50|412||413||413||412||0
1726591260000|2024-09-17 16:41:00|412||412||412||412||1400
1726591270000|2024-09-17 16:41:10|||||||||300
1726591280000|2024-09-17 16:41:20|413||412||413||412||0
1726591290000|2024-09-17 16:41:30|413||412||413||412||0
1726591300000|2024-09-17 16:41:40|413||413||413||413||0
1726591310000|2024-09-17 16:41:50|412||412||413||412||0
1726591320000|2024-09-17 16:42:00|413||412||413||412||0
1726591340000|2024-09-17 16:42:20|413||413||413||413||0
1726591350000|2024-09-17 16:42:30|412||412||413||412||0
1726591370000|2024-09-17 16:42:50|413|410|412|411|413|411|412|410|200
1726591380000|2024-09-17 16:43:00||410||410||410||410|0
1726591390000|2024-09-17 16:43:10|411||412||412||411||0
1726591400000|2024-09-17 16:43:20|411||412||412||411||0
1726591420000|2024-09-17 16:43:40|411||411||411||411||400
1726591430000|2024-09-17 16:43:50|412||412||412||411||0
1726591440000|2024-09-17 16:44:00|411||412||412||411||0
1726591450000|2024-09-17 16:44:10|411||411||411||411||0
1726591460000|2024-09-17 16:44:20|412||412||412||412||0
1726591510000|2024-09-17 16:45:10|411||412||412||411||0
1726591520000|2024-09-17 16:45:20|411||412||412||411||0
1726591550000|2024-09-17 16:45:50||411||411||411||411|0
1726591560000|2024-09-17 16:46:00|413||413||413||413||0
1726591570000|2024-09-17 16:46:10|412|410|412|410|413|410|412|410|100
1726591600000|2024-09-17 16:46:40||411||411||411||411|0
1726591610000|2024-09-17 16:46:50|413||413||413||413||0
1726591650000|2024-09-17 16:47:30|412|409|412|409|412|409|412|409|0
1726591660000|2024-09-17 16:47:40|411||411||411||411||0
1726591670000|2024-09-17 16:47:50|410|408|409|406|410|408|409|406|800
1726591700000|2024-09-17 16:48:20|410|407|410|407|410|407|410|407|0
1726591720000|2024-09-17 16:48:40||406||406||406||406|0
1726591730000|2024-09-17 16:48:50|409||410||410||409||0
1726591740000|2024-09-17 16:49:00|409||409||409||409||0
1726591820000|2024-09-17 16:50:20|408||409||409||408||0
1726591830000|2024-09-17 16:50:30|408||409||409||408||0
1726591840000|2024-09-17 16:50:40||407||407||407||407|0
1726591850000|2024-09-17 16:50:50|408|406|408|406|409|406|408|406|0
1726591860000|2024-09-17 16:51:00|409||409||409||408||0
1726591880000|2024-09-17 16:51:20|408|407|408|405|408|407|408|405|100
1726591890000|2024-09-17 16:51:30|409||408||409||408||0
1726591900000|2024-09-17 16:51:40|409||408||409||408||0
1726591910000|2024-09-17 16:51:50|409||408||409||408||0
1726591980000|2024-09-17 16:53:00||406||406||406||406|600
1726592010000|2024-09-17 16:53:30|409||409||409||409||0
1726592030000|2024-09-17 16:53:50|410|407|410|407|410|407|410|407|0
1726592120000|2024-09-17 16:55:20|411|408|411|408|411|408|411|408|600
1726592140000|2024-09-17 16:55:40||409||408||409||408|0
1726592150000|2024-09-17 16:55:50|412|409|411|408|412|409|411|408|100
1726592210000|2024-09-17 16:56:50||409||409||409||409|0
1726592220000|2024-09-17 16:57:00|412||411||412||411||0
1726592240000|2024-09-17 16:57:20||408||408||408||408|0
1726592280000|2024-09-17 16:58:00|410|407|410|407|410|407|410|407|0
1726592290000|2024-09-17 16:58:10|411||411||411||411||0
1726592320000|2024-09-17 16:58:40||408||407||408||407|0
1726592340000|2024-09-17 16:59:00|410||411||411||410||0
1726592350000|2024-09-17 16:59:10|410||410||410||410||0
1726592360000|2024-09-17 16:59:20|409|406|409|406|409|406|409|406|0
1726592370000|2024-09-17 16:59:30|410|407|410|407|410|407|410|407|0
1726592400000|2024-09-17 17:00:00||406||407||407||406|0
1726592510000|2024-09-17 17:01:50|411|408|411|408|411|408|411|408|0
1726592520000|2024-09-17 17:02:00|410||411||411||410||0
1726592530000|2024-09-17 17:02:10|410||410||410||410||0
1726592550000|2024-09-17 17:02:30|411||411||411||411||0
1726592580000|2024-09-17 17:03:00|410||411||411||410||0
1726592590000|2024-09-17 17:03:10|410|408|409|408|410|408|409|408|100
1726592600000|2024-09-17 17:03:20|410||409||410||409||0
1726592610000|2024-09-17 17:03:30|410||410||410||410||0
1726592620000|2024-09-17 17:03:40|409||410||410||409||0
1726592650000|2024-09-17 17:04:10|409||410||410||409||0
1726592660000|2024-09-17 17:04:20|409||409||409||409||0
1726592670000|2024-09-17 17:04:30|410||409||410||409||0
1726592680000|2024-09-17 17:04:40|408|406|408|406|408|406|408|406|500
1726592730000|2024-09-17 17:05:30|409||409||409||409||0
1726592740000|2024-09-17 17:05:40|410|407|410|407|410|407|410|407|0
1726592750000|2024-09-17 17:05:50|409|406|410|406|410|406|409|406|0
1726592760000|2024-09-17 17:06:00|409||409||409||409||0
1726592800000|2024-09-17 17:06:40|408||409||409||408||0
1726592810000|2024-09-17 17:06:50|408||409||409||408||0
1726592820000|2024-09-17 17:07:00|408||409||409||408||0
1726592830000|2024-09-17 17:07:10|408||408||409||408||0
1726592840000|2024-09-17 17:07:20|409||408||409||408||0
1726592850000|2024-09-17 17:07:30|409||409||409||408||0
1726592860000|2024-09-17 17:07:40|408||409||409||408||0
1726592890000|2024-09-17 17:08:10|408||409||409||408||0
1726592930000|2024-09-17 17:08:50|408||408||408||408||0
1726592940000|2024-09-17 17:09:00|409||408||409||408||0
1726592950000|2024-09-17 17:09:10|409||409||409||409||0
1726593000000|2024-09-17 17:10:00|408||409||409||408||0
1726593030000|2024-09-17 17:10:30|408|405|407|405|408|405|407|405|0
1726593060000|2024-09-17 17:11:00|406|404|406|403|406|404|406|403|700
1726593070000|2024-09-17 17:11:10|405|402|405|402|405|402|405|402|0
1726593080000|2024-09-17 17:11:20|406|403|406|403|406|403|405|402|0
1726593090000|2024-09-17 17:11:30|405|402|406|403|406|403|405|402|0
1726593100000|2024-09-17 17:11:40||404||404||404||404|0
1726593150000|2024-09-17 17:12:30|407||406||407||406||0
1726593180000|2024-09-17 17:13:00|405|403|406|403|406|403|405|403|2000
1726593200000|2024-09-17 17:13:20||404||404||404||404|0
1726593210000|2024-09-17 17:13:30|407||407||407||407||0
1726593260000|2024-09-17 17:14:20|406||406||406||406||0
1726593270000|2024-09-17 17:14:30|407||407||407||407||0
1726593290000|2024-09-17 17:14:50||405||405||405||405|0
1726593340000|2024-09-17 17:15:40||404||404||404||404|100
1726593350000|2024-09-17 17:15:50|406|403|406|403|406|403|406|403|0
1726593380000|2024-09-17 17:16:20|405||405||405||405||0
1726593390000|2024-09-17 17:16:30|406||406||406||406||0
1726593420000|2024-09-17 17:17:00|405||405||405||405||0
1726593450000|2024-09-17 17:17:30|404|402|404|402|404|402|404|402|0
1726593460000|2024-09-17 17:17:40|||||||||200
1726593480000|2024-09-17 17:18:00|405||404||405||404||0
1726593490000|2024-09-17 17:18:10|405||404||405||404||0
1726593500000|2024-09-17 17:18:20|405|403|405|402|405|403|405|402|300
1726593510000|2024-09-17 17:18:30|404||405||405||404||0
1726593540000|2024-09-17 17:19:00||403||403||403||403|0
1726593560000|2024-09-17 17:19:20|406||406||406||406||0
1726593580000|2024-09-17 17:19:40|405||406||406||405||0
1726593600000|2024-09-17 17:20:00||405||404||405||404|0
1726593630000|2024-09-17 17:20:30||405||405||405||405|0
1726593640000|2024-09-17 17:20:40|407||406||407||406||0
1726593690000|2024-09-17 17:21:30|||||||||100
1726593720000|2024-09-17 17:22:00|407||407||407||407||0
1726593730000|2024-09-17 17:22:10|406||406||406||406||0
1726593750000|2024-09-17 17:22:30|||||||||100
1726593800000|2024-09-17 17:23:20|407|406|407|405|407|406|407|405|300
1726593810000|2024-09-17 17:23:30||406||406||406||406|0
1726593840000|2024-09-17 17:24:00|408||408||408||408||0
1726593850000|2024-09-17 17:24:10|407||408||408||407||0
1726593870000|2024-09-17 17:24:30|407||407||407||407||0
1726593880000|2024-09-17 17:24:40|408||408||408||408||0
1726593910000|2024-09-17 17:25:10|407||407||407||407||800
1726593920000|2024-09-17 17:25:20|408||408||408||407||0
1726593930000|2024-09-17 17:25:30||407||407||407||406|1000
1726593980000|2024-09-17 17:26:20|409||409||409||409||0
1726594000000|2024-09-17 17:26:40|408||409||409||408||0
1726594060000|2024-09-17 17:27:40|408||409||409||408||0
1726594070000|2024-09-17 17:27:50|||||||||100
1726594100000|2024-09-17 17:28:20|408||409||409||408||0
1726594110000|2024-09-17 17:28:30||408||408||408||408|0
1726594150000|2024-09-17 17:29:10||407||407||407||407|2500
1726594170000|2024-09-17 17:29:30|408|408|409|407|409|408|408|407|1100
1726594180000|2024-09-17 17:29:40|408||409||409||408||0
1726594190000|2024-09-17 17:29:50|408||409||409||408||0
1726594200000|2024-09-17 17:30:00|408||409||409||408||0
1726594240000|2024-09-17 17:30:40|410|408|410|408|410|408|410|408|0
1726594260000|2024-09-17 17:31:00|409||409||409||409||0
1726594320000|2024-09-17 17:32:00||407||407||407||407|900
1726594350000|2024-09-17 17:32:30|408||408||409||408||0
1726594360000|2024-09-17 17:32:40||406||406||406||406|0
1726594370000|2024-09-17 17:32:50||407||406||407||406|0
1726594430000|2024-09-17 17:33:50|407||408||408||407||0
1726594440000|2024-09-17 17:34:00||407||406||407||406|0
1726594450000|2024-09-17 17:34:10|409|407|409|407|409|407|409|407|0
1726594460000|2024-09-17 17:34:20|408|406|408|406|409|406|408|406|100
1726594470000|2024-09-17 17:34:30|407||407||407||407||0
1726594480000|2024-09-17 17:34:40|408|405|407|405|408|405|407|405|0
1726594490000|2024-09-17 17:34:50|406||406||406||406||0
1726594500000|2024-09-17 17:35:00|407||407||407||407||700
1726594530000|2024-09-17 17:35:30|408|406|407|406|408|406|407|406|0
1726594540000|2024-09-17 17:35:40||405||405||405||405|0
1726594550000|2024-09-17 17:35:50|408||407||408||407||0
1726594560000|2024-09-17 17:36:00|408||408||408||407||0
1726594570000|2024-09-17 17:36:10||406||406||406||406|0
1726594590000|2024-09-17 17:36:30|409|407|409|407|409|407|409|406|0
1726594600000|2024-09-17 17:36:40|408|406|409|406|409|406|408|406|100
1726594630000|2024-09-17 17:37:10||407||407||407||407|0
1726594650000|2024-09-17 17:37:30|408||409||409||408||0
1726594960000|2024-09-17 17:42:40|408||409||409||408||200
1726594980000|2024-09-17 17:43:00|408|405|407|405|409|405|407|405|400
1726595050000|2024-09-17 17:44:10|408|406|408|406|408|406|408|406|0
1726595090000|2024-09-17 17:44:50|407||408||408||407||100
1726595100000|2024-09-17 17:45:00|407||407||408||407||0
1726595120000|2024-09-17 17:45:20|406|405|407|405|407|405|406|405|1500
1726595130000|2024-09-17 17:45:30|406||406||406||406||0
1726595160000|2024-09-17 17:46:00|408|406|408|406|408|406|408|405|0
1726595190000|2024-09-17 17:46:30|407||408||408||407||0
1726595200000|2024-09-17 17:46:40|407||408||408||407||0
1726595210000|2024-09-17 17:46:50|409|407|409|407|409|407|409|407|0
1726595390000|2024-09-17 17:49:50||408||408||408||408|0
1726595420000|2024-09-17 17:50:20|411|409|411|409|411|409|411|409|1200
1726595430000|2024-09-17 17:50:30|410||411||411||410||0
1726595440000|2024-09-17 17:50:40|410||411||411||410||100
1726595510000|2024-09-17 17:51:50||410||410||410||410|0
1726595530000|2024-09-17 17:52:10|410|409|411|410|411|410|410|409|1300
1726595540000|2024-09-17 17:52:20||409||409||409||409|300
1726595550000|2024-09-17 17:52:30|410|408|410|408|410|408|410|408|0
1726595710000|2024-09-17 17:55:10|409||409||409||409||0
1726595720000|2024-09-17 17:55:20|410||409||410||409||0
1726595730000|2024-09-17 17:55:30|410||410||410||410||0
1726595770000|2024-09-17 17:56:10|409||410||410||409||0
1726595790000|2024-09-17 17:56:30|409||410||410||409||0
1726595830000|2024-09-17 17:57:10|409||410||410||409||0
1726595840000|2024-09-17 17:57:20|409||410||410||409||0
1726595920000|2024-09-17 17:58:40||409||409||409||409|0
1726595930000|2024-09-17 17:58:50||408||408||408||408|300
1726596010000|2024-09-17 18:00:10||409||408||409||408|0
1726596040000|2024-09-17 18:00:40||409||409||409||408|0
1726596050000|2024-09-17 18:00:50|411||411||411||411||100
1726596070000|2024-09-17 18:01:10|410||410||410||410||0
1726596110000|2024-09-17 18:01:50|||||||||400
1726596120000|2024-09-17 18:02:00|411||411||411||411||700
1726596160000|2024-09-17 18:02:40|410||410||410||410||0
1726596170000|2024-09-17 18:02:50|411||411||411||411||0
1726596190000|2024-09-17 18:03:10||410||409||410||409|0
1726596220000|2024-09-17 18:03:40||410||409||410||409|0
1726596230000|2024-09-17 18:03:50||410||410||410||410|0
1726596320000|2024-09-17 18:05:20||409||409||409||409|100
1726596350000|2024-09-17 18:05:50|410||411||411||410||0
1726596370000|2024-09-17 18:06:10|||||||||800
1726596390000|2024-09-17 18:06:30|||||||||1000
1726596420000|2024-09-17 18:07:00|||||||||200
1726596450000|2024-09-17 18:07:30|412|410|411|410|412|410|411|410|0
1726596460000|2024-09-17 18:07:40|412|409|411|409|412|409|411|409|0
1726596550000|2024-09-17 18:09:10||410||409||410||409|0
1726596610000|2024-09-17 18:10:10|410|408|410|408|410|408|410|408|0
1726596640000|2024-09-17 18:10:40|409||410||410||409||0
1726596660000|2024-09-17 18:11:00||409||408||409||408|0
1726596690000|2024-09-17 18:11:30||409||408||409||408|0
1726596720000|2024-09-17 18:12:00|411|409|411|409|411|409|411|408|0
1726596730000|2024-09-17 18:12:10|410||411||411||410||0
1726596740000|2024-09-17 18:12:20|410||410||410||410||0
1726596810000|2024-09-17 18:13:30||408||408||408||408|100
1726596840000|2024-09-17 18:14:00|409||410||410||409||0
1726596860000|2024-09-17 18:14:20|||||||||800
1726596880000|2024-09-17 18:14:40|409||409||409||409||0
1726596940000|2024-09-17 18:15:40|410||409||410||409||0
1726596950000|2024-09-17 18:15:50|410||410||410||410||0
1726597100000|2024-09-17 18:18:20||409||408||409||408|0
1726597140000|2024-09-17 18:19:00|409||409||410||409||0
1726597230000|2024-09-17 18:20:30||407||407||407||407|200
1726597280000|2024-09-17 18:21:20||408||407||408||407|0
1726597520000|2024-09-17 18:25:20|411|409|411|409|411|409|411|409|2700
1726597530000|2024-09-17 18:25:30|410||410||410||410||0
1726597670000|2024-09-17 18:27:50||408||408||408||408|100
1726597690000|2024-09-17 18:28:10|409||410||410||409||0
1726597810000|2024-09-17 18:30:10|409||410||410||409||0
1726597820000|2024-09-17 18:30:20|409||410||410||409||0
1726597840000|2024-09-17 18:30:40|409||410||410||409||0
1726597870000|2024-09-17 18:31:10|409||409||409||409||0
1726597880000|2024-09-17 18:31:20||407||407||407||407|200
1726597940000|2024-09-17 18:32:20|410|408|410|408|410|408|409|407|0
1726597960000|2024-09-17 18:32:40|409||410||410||409||0
1726597970000|2024-09-17 18:32:50|409|407|410|407|410|407|409|407|0
1726597980000|2024-09-17 18:33:00|409|408|410|408|410|408|409|407|0
1726597990000|2024-09-17 18:33:10||407||408||408||407|0
1726598000000|2024-09-17 18:33:20|409||409||409||409||0
1726598010000|2024-09-17 18:33:30|410||410||410||410||0
1726598060000|2024-09-17 18:34:20|409||409||409||409||0
1726598070000|2024-09-17 18:34:30|410||409||410||409||0
1726598080000|2024-09-17 18:34:40|410||409||410||409||0
1726598090000|2024-09-17 18:34:50|408|407|409|407|409|407|408|407|300
1726598100000|2024-09-17 18:35:00|408||409||409||408||0
1726598110000|2024-09-17 18:35:10|408||409||409||408||0
1726598220000|2024-09-17 18:37:00||408||408||408||407|0
1726598400000|2024-09-17 18:40:00||407||407||407||407|200
1726598410000|2024-09-17 18:40:10|408||408||408||408||0
1726598420000|2024-09-17 18:40:20|409||409||409||409||0
1726598440000|2024-09-17 18:40:40|408||408||408||408||0
1726598450000|2024-09-17 18:40:50|409||409||409||409||0
1726598460000|2024-09-17 18:41:00|408||409||409||408||0
1726598470000|2024-09-17 18:41:10|408||409||409||408||0
1726598480000|2024-09-17 18:41:20|408||408||408||408||0
1726598490000|2024-09-17 18:41:30|409||408||409||408||0
1726598500000|2024-09-17 18:41:40|409||408||409||408||0
1726598510000|2024-09-17 18:41:50|409||409||409||409||1200
1726598550000|2024-09-17 18:42:30|408||408||408||408||0
1726598560000|2024-09-17 18:42:40|409||409||409||408||0
1726598570000|2024-09-17 18:42:50|408||408||408||408||0
1726598600000|2024-09-17 18:43:20|409||409||409||409||100
1726598620000|2024-09-17 18:43:40|408||408||408||408||0
1726598630000|2024-09-17 18:43:50|409||408||409||408||0
1726598670000|2024-09-17 18:44:30||406||406||406||406|1600
1726598740000|2024-09-17 18:45:40|407||408||408||407||0
1726598790000|2024-09-17 18:46:30||407||406||407||406|0
1726598830000|2024-09-17 18:47:10|407||408||408||407||0
1726598850000|2024-09-17 18:47:30|409|407|409|407|409|407|409|407|0
1726598860000|2024-09-17 18:47:40|408|406|408|406|408|406|408|406|0
1726598880000|2024-09-17 18:48:00|407||408||408||407||0
1726598890000|2024-09-17 18:48:10|407||407||408||407||0
1726598920000|2024-09-17 18:48:40||405||405||405||405|1900
1726598940000|2024-09-17 18:49:00||406||405||406||405|0
1726598960000|2024-09-17 18:49:20|408|406|408|406|408|406|408|406|0
1726599000000|2024-09-17 18:50:00|407||408||408||407||100
1726599030000|2024-09-17 18:50:30||407||406||407||406|0
1726599060000|2024-09-17 18:51:00|407||408||408||407||0
1726599090000|2024-09-17 18:51:30|407||408||408||407||0
1726599110000|2024-09-17 18:51:50|407||408||408||407||300
1726599180000|2024-09-17 18:53:00|407||408||408||407||0
1726599210000|2024-09-17 18:53:30|407||408||408||407||0
1726599220000|2024-09-17 18:53:40|407||407||407||407||0
1726599230000|2024-09-17 18:53:50|408||408||408||408||0
1726599280000|2024-09-17 18:54:40|409|407|409|407|409|407|409|407|0
1726599300000|2024-09-17 18:55:00||408||408||408||408|0
1726599350000|2024-09-17 18:55:50|410||410||410||410||100
1726599400000|2024-09-17 18:56:40|409|409|410|408|410|409|409|408|0
1726599430000|2024-09-17 18:57:10|409||410||410||409||100
1726599440000|2024-09-17 18:57:20|409||410||410||409||200
1726599450000|2024-09-17 18:57:30|409||410||410||409||0
1726599460000|2024-09-17 18:57:40|409||410||410||409||0
1726599470000|2024-09-17 18:57:50|409||409||409||409||0
1726599480000|2024-09-17 18:58:00|410||410||410||410||0
1726599490000|2024-09-17 18:58:10|411|409|411|409|411|409|411|408|500
1726599500000|2024-09-17 18:58:20|410||411||411||410||0
1726599510000|2024-09-17 18:58:30||410||409||410||409|0
1726599520000|2024-09-17 18:58:40||410||409||410||409|0
1726599540000|2024-09-17 18:59:00||410||409||410||409|0
1726599550000|2024-09-17 18:59:10||410||410||410||410|200
1726599570000|2024-09-17 18:59:30||409||409||409||409|0
1726599580000|2024-09-17 18:59:40||410||410||410||410|0
1726599590000|2024-09-17 18:59:50||409||409||409||409|0
1726599600000|2024-09-17 19:00:00||410||410||410||410|0
1726599640000|2024-09-17 19:00:40||409||410||410||409|0
1726599660000|2024-09-17 19:01:00||409||409||409||409|0
1726599670000|2024-09-17 19:01:10||410||409||410||409|100
1726599690000|2024-09-17 19:01:30||410||409||410||409|0
1726599720000|2024-09-17 19:02:00||410||410||410||410|0
1726599780000|2024-09-17 19:03:00||409||409||409||409|0
1726599790000|2024-09-17 19:03:10|||||||||100
1726599800000|2024-09-17 19:03:20||410||410||410||410|0
1726599810000|2024-09-17 19:03:30||409||410||410||409|0
1726599820000|2024-09-17 19:03:40||409||409||409||409|0
1726599830000|2024-09-17 19:03:50||410||410||410||410|0
1726599840000|2024-09-17 19:04:00|410|409|411|409|411|410|410|409|0
1726599870000|2024-09-17 19:04:30||410||410||410||410|0
1726599900000|2024-09-17 19:05:00||409||409||409||409|100
1726599910000|2024-09-17 19:05:10||410||409||410||409|0
1726599940000|2024-09-17 19:05:40||410||409||410||409|0
1726599960000|2024-09-17 19:06:00|410||411||411||410||0
1726600020000|2024-09-17 19:07:00||410||410||410||410|0
1726600150000|2024-09-17 19:09:10|412|411|412|411|412|411|412|411|1300
1726600190000|2024-09-17 19:09:50|413||413||413||413||200
1726600220000|2024-09-17 19:10:20|412||413||413||412||0
1726600330000|2024-09-17 19:12:10||412||412||412||412|500
1726600380000|2024-09-17 19:13:00||411||412||412||411|0
1726600390000|2024-09-17 19:13:10||411||412||412||411|0
1726600440000|2024-09-17 19:14:00|412|410|413|411|413|411|412|410|500
1726600460000|2024-09-17 19:14:20|412|412|412|410|412|412|412|410|1300
1726600470000|2024-09-17 19:14:30|413|411|412|411|413|411|412|410|0
1726600480000|2024-09-17 19:14:40|413||413||413||413||0
1726600490000|2024-09-17 19:14:50|412|410|412|410|412|410|412|410|0
1726600500000|2024-09-17 19:15:00||411||411||411||410|0
1726600550000|2024-09-17 19:15:50|413||413||413||413||0
1726600600000|2024-09-17 19:16:40|412||413||413||412||0
1726600670000|2024-09-17 19:17:50|412|410|412|410|412|410|412|410|600
1726600680000|2024-09-17 19:18:00|411|409|412|410|412|410|411|409|0
1726600740000|2024-09-17 19:19:00||411||411||411||411|0
1726600750000|2024-09-17 19:19:10||410||410||410||410|0
1726600770000|2024-09-17 19:19:30|411|409|411|409|411|409|411|409|0
1726600780000|2024-09-17 19:19:40||410||409||410||409|0
1726600790000|2024-09-17 19:19:50||410||409||410||409|0
1726600800000|2024-09-17 19:20:00||410||409||410||409|0
1726600830000|2024-09-17 19:20:30||410||410||410||410|0
1726600920000|2024-09-17 19:22:00|410|409|410|409|410|409|410|409|400
1726600960000|2024-09-17 19:22:40|411||411||411||411||100
1726600980000|2024-09-17 19:23:00|410||411||411||410||0
1726600990000|2024-09-17 19:23:10|410|408|410|408|410|408|410|408|0
1726601020000|2024-09-17 19:23:40||409||408||409||408|0
1726601040000|2024-09-17 19:24:00||409||408||409||408|0
1726601100000|2024-09-17 19:25:00|411|409|411|409|411|409|411|408|0
1726601110000|2024-09-17 19:25:10|410||410||410||410||0
1726601210000|2024-09-17 19:26:50|411||411||411||411||0
1726601230000|2024-09-17 19:27:10|412|410|412|410|412|410|412|410|0
1726601300000|2024-09-17 19:28:20|411||412||412||411||0
1726601350000|2024-09-17 19:29:10|413|411|412|411|413|411|412|411|0
1726601360000|2024-09-17 19:29:20|413||413||413||413||0
1726601400000|2024-09-17 19:30:00|412||413||413||412||500
1726601420000|2024-09-17 19:30:20|412||412||412||412||0
1726601450000|2024-09-17 19:30:50|413||412||413||412||0
1726601470000|2024-09-17 19:31:10|413||412||413||412||0
1726601500000|2024-09-17 19:31:40|413||413||413||413||0
1726601510000|2024-09-17 19:31:50|412||412||412||412||0
1726601550000|2024-09-17 19:32:30|413||413||413||413||100
1726601560000|2024-09-17 19:32:40|412|410|413|411|413|411|412|410|0
1726601570000|2024-09-17 19:32:50|412|410|412|410|412|410|412|410|0
1726601600000|2024-09-17 19:33:20|413|411|413|411|413|411|413|411|0
1726601610000|2024-09-17 19:33:30|412|410|412|410|412|410|412|410|0
1726601620000|2024-09-17 19:33:40|413|411|413|411|413|411|413|411|0
1726601630000|2024-09-17 19:33:50|412|410|412|410|412|410|412|410|0
1726601660000|2024-09-17 19:34:20||411||411||411||411|0
1726601670000|2024-09-17 19:34:30|413||413||413||413||0
1726601700000|2024-09-17 19:35:00|412|410|412|410|412|410|412|410|200
1726601710000|2024-09-17 19:35:10|411||412||412||411||0
1726601760000|2024-09-17 19:36:00|413|411|412|411|413|411|412|411|0
1726601770000|2024-09-17 19:36:10|413||413||413||413||0
1726601780000|2024-09-17 19:36:20||412||412||412||412|0
1726601890000|2024-09-17 19:38:10|||||||||100
1726602060000|2024-09-17 19:41:00|412|411|413|412|413|412|412|411|300
1726602280000|2024-09-17 19:44:40|412|411|413|411|413|411|412|411|800
1726602360000|2024-09-17 19:46:00||411||411||411||411|0
1726602370000|2024-09-17 19:46:10||410||410||410||410|0
1726602380000|2024-09-17 19:46:20||411||411||411||411|0
1726602390000|2024-09-17 19:46:30||410||410||410||410|0
1726602400000|2024-09-17 19:46:40||411||411||411||411|0
1726602440000|2024-09-17 19:47:20||410||410||410||410|500
1726602460000|2024-09-17 19:47:40|412||412||412||412||0
1726602540000|2024-09-17 19:49:00|413||413||413||413||0
1726602600000|2024-09-17 19:50:00||411||410||411||410|0
1726602610000|2024-09-17 19:50:10|412||412||412||412||0
1726602620000|2024-09-17 19:50:20|413|409|412|410|413|410|412|409|0
1726602630000|2024-09-17 19:50:30|413||412||413||412||0
1726602640000|2024-09-17 19:50:40|413||412||413||412||0
1726602650000|2024-09-17 19:50:50|413||413||413||413||0
1726602660000|2024-09-17 19:51:00|412||413||413||412||0
1726602670000|2024-09-17 19:51:10||411||411||411||410|0
1726602720000|2024-09-17 19:52:00|414|412|414|412|414|412|414|412|0
1726602740000|2024-09-17 19:52:20|||||||||200
1726603090000|2024-09-17 19:58:10|413|411|414|412|414|412|413|411|0
1726603140000|2024-09-17 19:59:00|||||||||100
1726603170000|2024-09-17 19:59:30||411||412||412||411|0
1726603190000|2024-09-17 19:59:50||411||411||411||411|0
1726666200000|2024-09-18 13:30:00|417|410|417|411|417|411|417|410|0
1726666210000|2024-09-18 13:30:10||413||411||413||411|0
1726666220000|2024-09-18 13:30:20|416|413|417|411|417|413|416|410|0
1726666230000|2024-09-18 13:30:30|416|412|417|412|417|412|416|412|0
1726666260000|2024-09-18 13:31:00|416|413|415|412|416|413|415|412|0
1726666270000|2024-09-18 13:31:10||413||413||413||412|0
1726666280000|2024-09-18 13:31:20||412||412||413||412|0
1726666300000|2024-09-18 13:31:40|414|410|414|410|414|410|414|410|0
1726666320000|2024-09-18 13:32:00||411||411||411||411|0
1726666330000|2024-09-18 13:32:10||410||410||411||410|0
1726666340000|2024-09-18 13:32:20||411||411||411||410|0
1726666360000|2024-09-18 13:32:40|413|410|413|410|413|410|413|410|0
1726666380000|2024-09-18 13:33:00|414|411|414|411|414|411|414|411|0
1726666390000|2024-09-18 13:33:10|415|412|414|411|415|413|414|411|700
1726666400000|2024-09-18 13:33:20|||||||||300
1726666440000|2024-09-18 13:34:00|413|410|413|410|413|410|413|410|100
1726666460000|2024-09-18 13:34:20|414|411|413|410|414|411|413|410|0
1726666470000|2024-09-18 13:34:30|414|411|414|411|414|411|414|411|0
1726666480000|2024-09-18 13:34:40|413||414||414||413||0
1726666500000|2024-09-18 13:35:00||412||411||412||411|0
1726666510000|2024-09-18 13:35:10|413||412||413||412||0
1726666520000|2024-09-18 13:35:20||410||410||410||410|0
1726666560000|2024-09-18 13:36:00||411||410||411||410|0
1726666580000|2024-09-18 13:36:20||411||410||411||410|0
1726666590000|2024-09-18 13:36:30||411||410||411||410|100
1726666600000|2024-09-18 13:36:40|414|411|414|412|414|412|414|411|4900
1726666610000|2024-09-18 13:36:50|413|411|414|411|414|412|413|411|0
1726666620000|2024-09-18 13:37:00|415|412|414|411|415|412|414|411|0
1726666650000|2024-09-18 13:37:30||412||412||412||412|0
1726666660000|2024-09-18 13:37:40||411||411||411||411|0
1726666670000|2024-09-18 13:37:50|413||413||413||413||0
1726666680000|2024-09-18 13:38:00|414|412|414|412|414|412|414|412|0
1726666690000|2024-09-18 13:38:10|413|411|413|411|414|411|413|411|200
1726666720000|2024-09-18 13:38:40||412||411||412||411|100
1726666730000|2024-09-18 13:38:50|412||412||412||412||0
1726666810000|2024-09-18 13:40:10||410||410||410||410|100
1726666820000|2024-09-18 13:40:20|413||413||413||413||0
1726666830000|2024-09-18 13:40:30|414|411|413|411|414|411|413|411|0
1726666840000|2024-09-18 13:40:40|412||413||413||412||0
1726666850000|2024-09-18 13:40:50|412||413||413||412||0
1726666860000|2024-09-18 13:41:00|412||413||413||412||500
1726666890000|2024-09-18 13:41:30|412||413||413||412||0
1726666910000|2024-09-18 13:41:50|414||414||414||414||0
1726666920000|2024-09-18 13:42:00|413|410|413|410|413|410|413|410|0
1726666940000|2024-09-18 13:42:20||411||411||411||411|0
1726666950000|2024-09-18 13:42:30||412||412||412||412|0
1726666980000|2024-09-18 13:43:00|414||414||414||414||1200
1726667000000|2024-09-18 13:43:20|413|411|413|411|413|411|413|411|1000
1726667050000|2024-09-18 13:44:10|412|410|413|410|413|410|412|410|100
1726667060000|2024-09-18 13:44:20||411||411||411||411|0
1726667070000|2024-09-18 13:44:30||410||410||410||410|0
1726667080000|2024-09-18 13:44:40||411||410||411||410|0
1726667100000|2024-09-18 13:45:00||411||411||411||411|0
1726667110000|2024-09-18 13:45:10||412||412||412||412|0
1726667120000|2024-09-18 13:45:20|414|411|413|411|414|411|413|411|0
1726667130000|2024-09-18 13:45:30|414||414||414||414||0
1726667140000|2024-09-18 13:45:40|413|410|413|411|413|411|412|410|0
1726667160000|2024-09-18 13:46:00||412||412||412||411|0
1726667170000|2024-09-18 13:46:10|414|411|414|412|414|412|414|411|0
1726667180000|2024-09-18 13:46:20|413|411|414|411|414|411|413|411|0
1726667190000|2024-09-18 13:46:30|413||413||413||413||0
1726667200000|2024-09-18 13:46:40||412||411||412||411|0
1726667210000|2024-09-18 13:46:50|414||413||414||413||0
1726667230000|2024-09-18 13:47:10||412||411||412||411|0
1726667240000|2024-09-18 13:47:20||412||411||412||411|0
1726667250000|2024-09-18 13:47:30|414|412|413|412|414|412|413|412|0
1726667260000|2024-09-18 13:47:40||411||411||411||410|400
1726667280000|2024-09-18 13:48:00|412|410|413|411|413|411|412|410|2600
1726667290000|2024-09-18 13:48:10|412||412||412||412||0
1726667300000|2024-09-18 13:48:20|411|410|411|410|411|410|411|410|3500
1726667310000|2024-09-18 13:48:30|412||412||412||412||0
1726667330000|2024-09-18 13:48:50|411||411||411||411||0
1726667340000|2024-09-18 13:49:00|412||412||412||411||0
1726667360000|2024-09-18 13:49:20|413|411|412|410|413|411|412|410|0
1726667380000|2024-09-18 13:49:40|411||412||412||411||0
1726667400000|2024-09-18 13:50:00|411||411||412||411||0
1726667410000|2024-09-18 13:50:10||409||409||409||409|1100
1726667420000|2024-09-18 13:50:20|410|408|410|408|410|408|410|408|100
1726667430000|2024-09-18 13:50:30|411||410||411||410||0
1726667440000|2024-09-18 13:50:40|411|409|411|409|411|409|411|409|0
1726667450000|2024-09-18 13:50:50|410|408|410|408|410|408|410|408|0
1726667470000|2024-09-18 13:51:10|409||410||410||409||0
1726667490000|2024-09-18 13:51:30|412|409|412|409|412|410|411|409|1400
1726667500000|2024-09-18 13:51:40|411|410|412|409|412|410|411|409|0
1726667510000|2024-09-18 13:51:50|411|410|412|410|412|410|411|410|0
1726667520000|2024-09-18 13:52:00|411|409|412|409|412|409|411|409|0
1726667530000|2024-09-18 13:52:10|411||411||411||411||0
1726667550000|2024-09-18 13:52:30||408||408||408||408|0
1726667580000|2024-09-18 13:53:00|410||411||411||410||0
1726667590000|2024-09-18 13:53:10||409||409||409||409|0
1726667600000|2024-09-18 13:53:20|410||410||410||410||0
1726667610000|2024-09-18 13:53:30|411||411||411||410||0
1726667640000|2024-09-18 13:54:00|||||||||100
1726667650000|2024-09-18 13:54:10|412|410|411|409|412|410|411|409|0
1726667720000|2024-09-18 13:55:20|410||411||411||410||0
1726667780000|2024-09-18 13:56:20|410|408|410|408|410|408|410|408|100
1726667950000|2024-09-18 13:59:10||409||409||409||409|0
1726667960000|2024-09-18 13:59:20|411|410|412|410|412|410|411|410|0
1726668000000|2024-09-18 14:00:00|411||411||411||411||0
1726668010000|2024-09-18 14:00:10||409||409||409||409|100
1726668030000|2024-09-18 14:00:30|410|408|411|408|411|409|410|408|0
1726668040000|2024-09-18 14:00:40|410|409|411|408|411|409|410|408|0
1726668050000|2024-09-18 14:00:50||409||409||409||409|0
1726668080000|2024-09-18 14:01:20||408||409||409||408|0
1726668120000|2024-09-18 14:02:00||410||409||410||409|0
1726668130000|2024-09-18 14:02:10||410||410||410||409|0
1726668140000|2024-09-18 14:02:20|412||412||412||412||100
1726668170000|2024-09-18 14:02:50|411|409|411|409|411|409|411|409|0
1726668180000|2024-09-18 14:03:00|412||412||412||412||0
1726668190000|2024-09-18 14:03:10|411|410|411|409|411|410|411|409|0
1726668200000|2024-09-18 14:03:20|412|410|412|410|412|410|412|410|0
1726668240000|2024-09-18 14:04:00|411|409|411|409|411|409|411|409|0
1726668250000|2024-09-18 14:04:10||410||409||410||409|0
1726668290000|2024-09-18 14:04:50|410||410||410||410||0
1726668310000|2024-09-18 14:05:10|411||411||411||411||0
1726668330000|2024-09-18 14:05:30|410|408|409|408|410|408|409|408|100
1726668340000|2024-09-18 14:05:40|410||410||410||410||0
1726668360000|2024-09-18 14:06:00|409||409||410||409||0
1726668370000|2024-09-18 14:06:10|410||409||410||409||0
1726668380000|2024-09-18 14:06:20|410||410||410||409||0
1726668390000|2024-09-18 14:06:30|409||410||410||409||0
1726668490000|2024-09-18 14:08:10|409||410||410||409||0
1726668540000|2024-09-18 14:09:00|409||409||409||409||0
1726668550000|2024-09-18 14:09:10|410||410||410||410||0
1726668620000|2024-09-18 14:10:20||409||408||409||408|0
1726668630000|2024-09-18 14:10:30|411|409|411|409|411|409|410|409|0
1726668640000|2024-09-18 14:10:40|410|410|411|410|411|410|410|410|0
1726668670000|2024-09-18 14:11:10||409||409||409||409|0
1726668710000|2024-09-18 14:11:50|410||410||411||410||0
1726668720000|2024-09-18 14:12:00|411||411||411||411||0
1726668730000|2024-09-18 14:12:10|410||410||410||410||0
1726668740000|2024-09-18 14:12:20|411||411||411||411||0
1726668770000|2024-09-18 14:12:50||410||409||410||409|0
1726668790000|2024-09-18 14:13:10||410||410||410||410|0
1726668820000|2024-09-18 14:13:40||409||409||409||409|600
1726668840000|2024-09-18 14:14:00|410||410||410||410||0
1726668850000|2024-09-18 14:14:10||408||408||408||408|1100
1726668880000|2024-09-18 14:14:40|411|409|410|409|411|409|410|409|0
1726668890000|2024-09-18 14:14:50|411|408|411|409|411|409|410|408|0
1726668900000|2024-09-18 14:15:00|410|408|410|409|411|409|410|408|0
1726668910000|2024-09-18 14:15:10|411|408|411|409|411|409|411|408|0
1726668940000|2024-09-18 14:15:40||410||409||410||409|0
1726668990000|2024-09-18 14:16:30|410|408|410|408|411|408|410|408|0
1726669000000|2024-09-18 14:16:40|411|409|411|408|411|409|411|408|0
1726669030000|2024-09-18 14:17:10|410|409|410|409|410|409|410|409|0
1726669040000|2024-09-18 14:17:20||408||409||409||408|0
1726669050000|2024-09-18 14:17:30|411||411||411||411||0
1726669060000|2024-09-18 14:17:40||408||408||409||408|0
1726669070000|2024-09-18 14:17:50||409||409||409||409|0
1726669140000|2024-09-18 14:19:00||408||409||409||408|0
1726669150000|2024-09-18 14:19:10||408||408||408||408|0
1726669160000|2024-09-18 14:19:20||409||409||409||409|0
1726669170000|2024-09-18 14:19:30|410|408|410|408|410|408|410|408|0
1726669180000|2024-09-18 14:19:40|411||410||411||410||0
1726669270000|2024-09-18 14:21:10|||||||||500
1726669290000|2024-09-18 14:21:30|||||||||500
1726669330000|2024-09-18 14:22:10||409||408||409||408|0
1726669340000|2024-09-18 14:22:20|411|409|411|409|411|409|411|409|0
1726669360000|2024-09-18 14:22:40||408||408||408||408|0
1726669370000|2024-09-18 14:22:50||409||409||409||408|0
1726669380000|2024-09-18 14:23:00||408||409||409||408|0
1726669400000|2024-09-18 14:23:20||410||409||410||409|0
1726669500000|2024-09-18 14:25:00|410|408|410|408|411|409|410|408|0
1726669510000|2024-09-18 14:25:10|411|409|411|409|411|409|410|408|0
1726669520000|2024-09-18 14:25:20||408||409||409||408|200
1726669530000|2024-09-18 14:25:30||408||409||409||408|0
1726669560000|2024-09-18 14:26:00||410||409||410||409|0
1726669570000|2024-09-18 14:26:10||410||409||410||409|0
1726669610000|2024-09-18 14:26:50||410||410||410||410|0
1726669620000|2024-09-18 14:27:00||409||409||409||409|0
1726669630000|2024-09-18 14:27:10||410||410||410||410|0
1726669650000|2024-09-18 14:27:30|412|411|412|411|412|411|412|411|3200
1726669660000|2024-09-18 14:27:40|||||||||700
1726669670000|2024-09-18 14:27:50|414|412|414|412|414|412|414|412|4100
1726669690000|2024-09-18 14:28:10||413||412||413||412|0
1726669700000|2024-09-18 14:28:20|415|413|415|413|415|413|415|413|0
1726669710000|2024-09-18 14:28:30|414|412|414|412|414|412|414|412|100
1726669720000|2024-09-18 14:28:40||411||411||411||411|0
1726669760000|2024-09-18 14:29:20|413|412|414|411|414|412|413|411|0
1726669770000|2024-09-18 14:29:30|413|412|414|412|414|412|413|412|0
1726669790000|2024-09-18 14:29:50|415|413|415|413|415|413|415|413|100
1726669810000|2024-09-18 14:30:10||414||414||414||413|0
1726669820000|2024-09-18 14:30:20||413||413||413||413|0
1726669850000|2024-09-18 14:30:50|414|412|415|413|415|413|414|412|0
1726669860000|2024-09-18 14:31:00|414|412|415|412|415|413|414|412|0
1726669870000|2024-09-18 14:31:10||413||413||413||413|0
1726669920000|2024-09-18 14:32:00|414|412|414|411|414|412|414|411|700
1726669930000|2024-09-18 14:32:10||412||412||412||412|0
1726669940000|2024-09-18 14:32:20|413|411|414|411|414|412|413|411|300
1726669950000|2024-09-18 14:32:30||412||411||412||411|0
1726669970000|2024-09-18 14:32:50|413|412|414|411|414|412|413|411|0
1726669980000|2024-09-18 14:33:00||412||412||412||412|0
1726669990000|2024-09-18 14:33:10||411||412||412||411|0
1726670010000|2024-09-18 14:33:30||413||413||413||412|100
1726670020000|2024-09-18 14:33:40||412||412||413||412|0
1726670030000|2024-09-18 14:33:50|415|413|415|412|415|413|414|412|1100
1726670040000|2024-09-18 14:34:00||413||412||413||412|0
1726670070000|2024-09-18 14:34:30||413||413||413||412|0
1726670080000|2024-09-18 14:34:40|414|412|414|412|414|413|414|412|0
1726670090000|2024-09-18 14:34:50|415|413|415|413|415|413|415|412|0
1726670100000|2024-09-18 14:35:00|414|412|415|412|415|413|414|412|0
1726670110000|2024-09-18 14:35:10|414|413|415|412|415|413|414|412|0
1726670120000|2024-09-18 14:35:20||413||413||413||413|0
1726670130000|2024-09-18 14:35:30||412||412||412||412|0
1726670140000|2024-09-18 14:35:40|414|413|414|412|414|413|414|412|0
1726670180000|2024-09-18 14:36:20|413||413||413||413||0
1726670200000|2024-09-18 14:36:40||411||412||412||411|0
1726670220000|2024-09-18 14:37:00||411||411||411||411|0
1726670230000|2024-09-18 14:37:10|412|410|412|410|412|410|412|410|0
1726670240000|2024-09-18 14:37:20|413|411|413|411|413|411|413|411|0
1726670260000|2024-09-18 14:37:40||412||412||412||412|0
1726670270000|2024-09-18 14:37:50||411||412||412||411|0
1726670300000|2024-09-18 14:38:20||411||411||411||411|0
1726670310000|2024-09-18 14:38:30||412||412||412||412|0
1726670320000|2024-09-18 14:38:40|415|413|415|413|415|413|415|413|700
1726670350000|2024-09-18 14:39:10||414||414||414||414|0
1726670360000|2024-09-18 14:39:20|416|415|416|415|416|415|416|415|1600
1726670370000|2024-09-18 14:39:30||414||414||414||414|6100
1726670380000|2024-09-18 14:39:40|415|413|416|414|416|414|415|413|0
1726670410000|2024-09-18 14:40:10||415||415||415||414|0
1726670420000|2024-09-18 14:40:20|415|414|415|414|415|414|415|414|0
1726670430000|2024-09-18 14:40:30|416||416||416||416||300
1726670450000|2024-09-18 14:40:50||413||413||413||413|0
1726670460000|2024-09-18 14:41:00|415||416||416||415||0
1726670480000|2024-09-18 14:41:20|415||416||416||415||0
1726670490000|2024-09-18 14:41:30||414||413||414||413|0
1726670500000|2024-09-18 14:41:40|415||416||416||415||0
1726670510000|2024-09-18 14:41:50||414||413||414||413|0
1726670520000|2024-09-18 14:42:00|415|414|416|414|416|414|415|414|0
1726670550000|2024-09-18 14:42:30||415||414||415||414|0
1726670560000|2024-09-18 14:42:40|417|415|417|415|417|415|417|415|700
1726670580000|2024-09-18 14:43:00||416||416||416||416|0
1726670590000|2024-09-18 14:43:10||415||415||415||415|0
1726670610000|2024-09-18 14:43:30||416||416||416||416|0
1726670620000|2024-09-18 14:43:40|418|417|418|416|418|417|418|416|200
1726670640000|2024-09-18 14:44:00||417||416||417||416|0
1726670730000|2024-09-18 14:45:30||417||416||417||416|0
1726670740000|2024-09-18 14:45:40||417||416||417||416|0
1726670750000|2024-09-18 14:45:50||417||416||417||416|0
1726670760000|2024-09-18 14:46:00||417||417||417||417|0
1726670780000|2024-09-18 14:46:20||416||416||416||416|0
1726670800000|2024-09-18 14:46:40|419|417|419|417|419|417|419|417|200
1726670830000|2024-09-18 14:47:10||416||416||416||416|0
1726670940000|2024-09-18 14:49:00|418||418||418||418||0
1726670960000|2024-09-18 14:49:20||417||416||417||416|0
1726670990000|2024-09-18 14:49:50|417||417||417||417||0
1726671000000|2024-09-18 14:50:00|418||417||418||417||0
1726671030000|2024-09-18 14:50:30|416|415|416|414|416|415|416|414|200
1726671090000|2024-09-18 14:51:30||413||414||414||413|0
1726671100000|2024-09-18 14:51:40|417|415|417|415|417|415|417|415|0
1726671110000|2024-09-18 14:51:50|416||417||417||416||0
1726671120000|2024-09-18 14:52:00|416||416||417||416||0
1726671130000|2024-09-18 14:52:10|417||416||417||416||0
1726671140000|2024-09-18 14:52:20|417|414|416|414|417|414|416|414|100
1726671160000|2024-09-18 14:52:40|417||416||417||416||0
1726671170000|2024-09-18 14:52:50|417|415|417|414|417|415|417|414|0
1726671180000|2024-09-18 14:53:00|416|415|417|414|417|415|416|414|0
1726671190000|2024-09-18 14:53:10|416|415|417|415|417|415|416|415|0
1726671200000|2024-09-18 14:53:20||414||414||414||414|0
1726671210000|2024-09-18 14:53:30||415||415||415||415|0
1726671250000|2024-09-18 14:54:10|416|414|416|414|416|415|416|414|0
1726671260000|2024-09-18 14:54:20|417||417||417||416||0
1726671270000|2024-09-18 14:54:30||415||414||415||414|0
1726671280000|2024-09-18 14:54:40||415||415||415||415|0
1726671320000|2024-09-18 14:55:20||414||414||414||414|0
1726671340000|2024-09-18 14:55:40|416|415|417|415|417|415|416|414|0
1726671350000|2024-09-18 14:55:50|416|414|416|414|416|414|416|414|0
1726671360000|2024-09-18 14:56:00|417|415|417|414|417|415|417|414|0
1726671370000|2024-09-18 14:56:10|416|415|416|414|417|415|416|414|0
1726671390000|2024-09-18 14:56:30|417|415|416|415|417|415|416|414|0
1726671400000|2024-09-18 14:56:40|417|414|417|415|417|415|417|414|0
1726671410000|2024-09-18 14:56:50|416|414|416|414|416|414|416|414|0
1726671420000|2024-09-18 14:57:00||415||414||415||414|0
1726671440000|2024-09-18 14:57:20||415||414||415||414|0
1726671460000|2024-09-18 14:57:40||415||414||415||414|0
1726671470000|2024-09-18 14:57:50|417||416||417||416||0
1726671500000|2024-09-18 14:58:20||415||415||415||415|0
1726671510000|2024-09-18 14:58:30|417||417||417||417||0
1726671600000|2024-09-18 15:00:00||416||416||416||416|0
1726671630000|2024-09-18 15:00:30|||||||||2400
1726671650000|2024-09-18 15:00:50|418|417|418|416|418|417|418|416|2000
1726671670000|2024-09-18 15:01:10||417||417||417||417|0
1726671700000|2024-09-18 15:01:40|||||||||1000
1726671730000|2024-09-18 15:02:10|419|418|419|418|419|418|419|418|200
1726671770000|2024-09-18 15:02:50||417||417||417||417|2900
1726671820000|2024-09-18 15:03:40||418||418||418||417|0
1726671860000|2024-09-18 15:04:20||417||417||417||417|2400
1726671900000|2024-09-18 15:05:00||418||417||418||417|0
1726671910000|2024-09-18 15:05:10|420|418|420|418|420|418|420|418|100
1726671950000|2024-09-18 15:05:50|419||420||420||419||0
1726671960000|2024-09-18 15:06:00|419|417|420|417|420|417|419|417|0
1726671980000|2024-09-18 15:06:20|419||419||419||419||0
1726671990000|2024-09-18 15:06:30|420|418|420|417|420|418|420|417|0
1726672000000|2024-09-18 15:06:40|419|418|420|418|420|418|419|418|0
1726672010000|2024-09-18 15:06:50|419||419||420||419||0
1726672020000|2024-09-18 15:07:00|420||419||420||419||0
1726672030000|2024-09-18 15:07:10||417||417||417||417|3300
1726672050000|2024-09-18 15:07:30|418||419||419||418||0
1726672060000|2024-09-18 15:07:40|418||418||418||418||0
1726672070000|2024-09-18 15:07:50|419||419||419||419||0
1726672080000|2024-09-18 15:08:00|418||419||419||418||0
1726672110000|2024-09-18 15:08:30||418||417||418||417|0
1726672120000|2024-09-18 15:08:40||418||418||418||417|0
1726672130000|2024-09-18 15:08:50|420|417|420|417|420|418|420|417|0
1726672200000|2024-09-18 15:10:00|419||418||419||418||0
1726672210000|2024-09-18 15:10:10|419|416|418|416|419|416|418|416|200
1726672260000|2024-09-18 15:11:00||417||416||417||416|0
1726672330000|2024-09-18 15:12:10|417|415|417|416|417|416|417|415|0
1726672340000|2024-09-18 15:12:20||415||415||415||415|0
1726672350000|2024-09-18 15:12:30|418|416|418|416|418|416|418|415|100
1726672380000|2024-09-18 15:13:00|417|415|417|415|417|415|417|415|0
1726672390000|2024-09-18 15:13:10|418||418||418||418||0
1726672420000|2024-09-18 15:13:40|417|416|418|416|418|416|417|416|0
1726672490000|2024-09-18 15:14:50|417||418||418||417||0
1726672500000|2024-09-18 15:15:00|417|415|418|416|418|416|417|415|0
1726672530000|2024-09-18 15:15:30|417|415|416|415|417|415|416|415|0
1726672540000|2024-09-18 15:15:40|417||416||417||416||0
1726672550000|2024-09-18 15:15:50|417||417||417||417||0
1726672570000|2024-09-18 15:16:10|416||416||416||416||0
1726672580000|2024-09-18 15:16:20|417||416||417||416||0
1726672610000|2024-09-18 15:16:50||414||414||414||414|100
1726672620000|2024-09-18 15:17:00|415||415||415||415||0
1726672630000|2024-09-18 15:17:10|416|413|416|413|416|414|416|413|0
1726672640000|2024-09-18 15:17:20|415||415||415||415||0
1726672670000|2024-09-18 15:17:50|414|412|414|412|414|412|414|412|0
1726672690000|2024-09-18 15:18:10||413||412||413||412|0
1726672700000|2024-09-18 15:18:20||413||412||413||412|0
1726672730000|2024-09-18 15:18:50|415|413|415|413|415|413|415|413|0
1726672740000|2024-09-18 15:19:00|414|412|414|412|414|412|414|412|0
1726672760000|2024-09-18 15:19:20||413||413||413||413|0
1726672770000|2024-09-18 15:19:30|415||415||415||415||0
1726672780000|2024-09-18 15:19:40|416||416||416||416||0
1726672800000|2024-09-18 15:20:00||414||414||414||414|0
1726672810000|2024-09-18 15:20:10|415|413|414|412|416|414|414|412|0
1726672840000|2024-09-18 15:20:40|413||413||413||413||0
1726673000000|2024-09-18 15:23:20|414||414||414||414||1000
1726673040000|2024-09-18 15:24:00|413||414||414||413||0
1726673140000|2024-09-18 15:25:40|413||414||414||413||0
1726673150000|2024-09-18 15:25:50|412|410|412|410|412|410|412|410|6800
1726673160000|2024-09-18 15:26:00|413|411|413|411|413|411|413|411|0
1726673260000|2024-09-18 15:27:40|414|412|414|411|414|412|414|411|0
1726673280000|2024-09-18 15:28:00||412||412||412||412|0
1726673300000|2024-09-18 15:28:20|415|413|415|413|415|413|415|413|0
1726673310000|2024-09-18 15:28:30||414||413||414||413|0
1726673320000|2024-09-18 15:28:40||414||414||414||414|0
1726673330000|2024-09-18 15:28:50||413||413||413||413|0
1726673390000|2024-09-18 15:29:50||414||414||414||414|0
1726673400000|2024-09-18 15:30:00||413||413||413||413|0
1726673420000|2024-09-18 15:30:20|414||415||415||414||0
1726673430000|2024-09-18 15:30:30||412||412||412||412|0
1726673440000|2024-09-18 15:30:40|414||414||415||414||0
1726673550000|2024-09-18 15:32:30|413|411|414|411|414|411|413|411|0
1726673560000|2024-09-18 15:32:40|413||413||413||413||0
1726673660000|2024-09-18 15:34:20|412||413||413||412||0
1726673670000|2024-09-18 15:34:30|412||413||413||412||0
1726673680000|2024-09-18 15:34:40|412||412||413||412||0
1726673690000|2024-09-18 15:34:50|413||413||413||413||0
1726673700000|2024-09-18 15:35:00|412||413||413||412||200
1726673750000|2024-09-18 15:35:50||412||411||412||411|0
1726673810000|2024-09-18 15:36:50|412||413||413||412||0
1726673860000|2024-09-18 15:37:40||412||411||412||411|500
1726673910000|2024-09-18 15:38:30|412||413||413||412||0
1726673930000|2024-09-18 15:38:50|412||412||413||412||0
1726673940000|2024-09-18 15:39:00|413||413||413||413||0
1726673950000|2024-09-18 15:39:10|412||412||412||412||0
1726673960000|2024-09-18 15:39:20|413||413||413||413||1000
1726673970000|2024-09-18 15:39:30|412||413||413||412||0
1726674030000|2024-09-18 15:40:30|412||412||413||412||0
1726674040000|2024-09-18 15:40:40|413||412||413||412||0
1726674120000|2024-09-18 15:42:00|411|410|411|410|411|410|411|410|1000
1726674130000|2024-09-18 15:42:10|412||412||412||412||0
1726674150000|2024-09-18 15:42:30|411||412||412||411||0
1726674160000|2024-09-18 15:42:40|411||411||411||411||0
1726674170000|2024-09-18 15:42:50|412||412||412||412||0
1726674180000|2024-09-18 15:43:00|411||411||411||411||0
1726674200000|2024-09-18 15:43:20|412||412||412||412||0
1726674220000|2024-09-18 15:43:40|411||412||412||411||0
1726674320000|2024-09-18 15:45:20|411||412||412||411||0
1726674330000|2024-09-18 15:45:30|||||||||3900
1726674350000|2024-09-18 15:45:50|411||412||412||411||0
1726674360000|2024-09-18 15:46:00|411||412||412||411||0
1726674370000|2024-09-18 15:46:10|411||412||412||411||0
1726674390000|2024-09-18 15:46:30|411||411||411||411||0
1726674400000|2024-09-18 15:46:40|410|409|410|408|410|409|410|408|3300
1726674430000|2024-09-18 15:47:10||409||408||409||408|0
1726674440000|2024-09-18 15:47:20||409||408||409||408|0
1726674470000|2024-09-18 15:47:50|411|409|411|409|411|409|411|409|0
1726674480000|2024-09-18 15:48:00|410|408|411|409|411|409|410|408|0
1726674490000|2024-09-18 15:48:10|412||412||412||412||0
1726674500000|2024-09-18 15:48:20||410||409||410||409|100
1726674510000|2024-09-18 15:48:30|411||412||412||411||0
1726674530000|2024-09-18 15:48:50||410||410||410||410|0
1726674540000|2024-09-18 15:49:00|411|409|411|409|412|410|411|409|0
1726674550000|2024-09-18 15:49:10|412|410|412|410|412|410|412|410|0
1726674570000|2024-09-18 15:49:30||409||409||409||409|0
1726674580000|2024-09-18 15:49:40|411|410|412|410|412|410|411|410|0
1726674610000|2024-09-18 15:50:10|413|411|413|410|413|411|413|410|0
1726674620000|2024-09-18 15:50:20|412|411|413|410|413|411|412|410|0
1726674630000|2024-09-18 15:50:30||411||411||411||411|0
1726674640000|2024-09-18 15:50:40|412|410|413|410|413|411|412|410|0
1726674650000|2024-09-18 15:50:50|412|411|413|411|413|411|412|411|0
1726674670000|2024-09-18 15:51:10|412|410|413|410|413|410|412|410|0
1726674680000|2024-09-18 15:51:20|412||413||413||412||0
1726674700000|2024-09-18 15:51:40|412|411|413|410|413|411|412|410|0
1726674710000|2024-09-18 15:51:50|412|411|412|411|412|411|412|411|0
1726674720000|2024-09-18 15:52:00|413|410|413|411|413|411|412|410|0
1726674730000|2024-09-18 15:52:10||410||410||411||410|0
1726674740000|2024-09-18 15:52:20||411||410||411||410|0
1726674750000|2024-09-18 15:52:30|412|411|413|410|413|411|412|410|0
1726674760000|2024-09-18 15:52:40|412|411|413|411|413|411|412|410|0
1726674770000|2024-09-18 15:52:50||410||410||410||410|0
1726674780000|2024-09-18 15:53:00||411||411||411||410|0
1726674810000|2024-09-18 15:53:30|412||413||413||412||0
1726674820000|2024-09-18 15:53:40|412||412||412||412||0
1726674830000|2024-09-18 15:53:50|413||413||413||413||0
1726674850000|2024-09-18 15:54:10|412||413||413||412||0
1726674860000|2024-09-18 15:54:20|412||413||413||412||0
1726674870000|2024-09-18 15:54:30|412||413||413||412||0
1726674880000|2024-09-18 15:54:40|412||412||412||412||0
1726674900000|2024-09-18 15:55:00|413||413||413||413||100
1726674970000|2024-09-18 15:56:10|412|410|412|410|412|410|412|410|100
1726674980000|2024-09-18 15:56:20|413|411|412|410|413|411|412|410|0
1726674990000|2024-09-18 15:56:30|413|411|413|411|413|411|413|411|0
1726675000000|2024-09-18 15:56:40|412|410|413|410|413|411|412|410|0
1726675020000|2024-09-18 15:57:00|412|411|413|411|413|411|412|411|0
1726675030000|2024-09-18 15:57:10|412|410|413|410|413|410|412|410|0
1726675040000|2024-09-18 15:57:20|412||412||412||412||0
1726675050000|2024-09-18 15:57:30|413||413||413||412||0
1726675070000|2024-09-18 15:57:50|412||412||412||412||0
1726675080000|2024-09-18 15:58:00||411||411||411||411|0
1726675100000|2024-09-18 15:58:20||410||410||411||410|0
1726675110000|2024-09-18 15:58:30|413|411|413|411|413|411|413|411|0
1726675120000|2024-09-18 15:58:40||410||410||410||410|0
1726675130000|2024-09-18 15:58:50|412|411|413|410|413|411|412|410|0
1726675140000|2024-09-18 15:59:00|412|411|412|410|412|411|412|410|0
1726675150000|2024-09-18 15:59:10|411||412||412||411||0
1726675160000|2024-09-18 15:59:20|411||411||412||411||0
1726675170000|2024-09-18 15:59:30|412||411||412||411||0
1726675180000|2024-09-18 15:59:40|412||412||412||411||0
1726675190000|2024-09-18 15:59:50|411||412||412||411||0
1726675200000|2024-09-18 16:00:00|411|409|411|409|411|410|411|409|100
1726675250000|2024-09-18 16:00:50|412|410|412|409|412|410|412|409|0
1726675260000|2024-09-18 16:01:00||410||410||410||410|0
1726675280000|2024-09-18 16:01:20||411||410||411||410|0
1726675300000|2024-09-18 16:01:40||411||410||411||410|0
1726675410000|2024-09-18 16:03:30|411||411||411||411||0
1726675440000|2024-09-18 16:04:00|412||412||412||412||0
1726675450000|2024-09-18 16:04:10|411||412||412||411||0
1726675460000|2024-09-18 16:04:20|411||411||411||411||0
1726675470000|2024-09-18 16:04:30||409||409||409||409|2900
1726675480000|2024-09-18 16:04:40|410||410||411||410||0
1726675500000|2024-09-18 16:05:00|411|410|411|410|411|410|411|410|2600
1726675530000|2024-09-18 16:05:30|412|409|411|409|412|409|411|409|0
1726675540000|2024-09-18 16:05:40|412|410|412|410|412|410|412|410|0
1726675550000|2024-09-18 16:05:50|411||412||412||411||100
1726675590000|2024-09-18 16:06:30||411||411||411||411|0
1726675600000|2024-09-18 16:06:40|413|410|413|410|413|410|412|410|0
1726675610000|2024-09-18 16:06:50||411||411||411||411|0
1726675640000|2024-09-18 16:07:20|412|410|413|411|413|411|412|410|0
1726675650000|2024-09-18 16:07:30|412|410|413|411|413|411|412|410|0
1726675660000|2024-09-18 16:07:40|412|410|412|410|412|410|412|410|0
1726675680000|2024-09-18 16:08:00|413|411|413|411|413|411|413|411|0
1726675690000|2024-09-18 16:08:10|412|410|413|411|413|411|412|410|0
1726675700000|2024-09-18 16:08:20|412|410|412|410|412|410|412|410|0
1726675710000|2024-09-18 16:08:30|413|411|413|411|413|411|413|411|0
1726675720000|2024-09-18 16:08:40|412|410|412|410|413|411|412|410|0
1726675740000|2024-09-18 16:09:00|413||413||413||412||0
1726675750000|2024-09-18 16:09:10|412|411|413|410|413|411|412|410|0
1726675780000|2024-09-18 16:09:40||411||410||411||410|0
1726675790000|2024-09-18 16:09:50|412||412||412||412||0
1726675800000|2024-09-18 16:10:00|413|411|413|411|413|411|413|410|0
1726675850000|2024-09-18 16:10:50||412||412||412||412|0
1726675870000|2024-09-18 16:11:10||411||412||412||411|0
1726676040000|2024-09-18 16:14:00|414||414||414||414||100
1726676080000|2024-09-18 16:14:40||413||413||413||413|0
1726676110000|2024-09-18 16:15:10||412||412||412||412|200
1726676130000|2024-09-18 16:15:30||413||412||413||412|0
1726676160000|2024-09-18 16:16:00|415|413|415|413|415|413|415|413|0
1726676270000|2024-09-18 16:17:50||414||413||414||413|0
1726676460000|2024-09-18 16:21:00||414||413||414||413|0
1726676520000|2024-09-18 16:22:00|414||414||414||414||0
1726676530000|2024-09-18 16:22:10|415||415||415||415||200
1726676550000|2024-09-18 16:22:30||414||414||414||414|0
1726676570000|2024-09-18 16:22:50|||||||||200
1726676590000|2024-09-18 16:23:10||413||413||414||413|0
1726676600000|2024-09-18 16:23:20||414||414||414||414|0
1726676630000|2024-09-18 16:23:50||413||414||414||413|0
1726676650000|2024-09-18 16:24:10||413||413||413||413|0
1726676680000|2024-09-18 16:24:40||414||414||414||414|0
1726676690000|2024-09-18 16:24:50||413||413||413||413|2300
1726676730000|2024-09-18 16:25:30||414||413||414||413|0
1726676760000|2024-09-18 16:26:00||414||414||414||413|0
1726676770000|2024-09-18 16:26:10||413||413||413||413|0
1726676810000|2024-09-18 16:26:50||414||414||414||414|0
1726676830000|2024-09-18 16:27:10||413||413||413||413|100
1726676860000|2024-09-18 16:27:40||414||414||414||414|0
1726676870000|2024-09-18 16:27:50|||||||||100
1726676910000|2024-09-18 16:28:30|||||||||1000
1726676980000|2024-09-18 16:29:40||413||413||413||413|0
1726677020000|2024-09-18 16:30:20|414||415||415||414||0
1726677040000|2024-09-18 16:30:40||414||414||414||414|0
1726677060000|2024-09-18 16:31:00||413||413||413||413|0
1726677120000|2024-09-18 16:32:00||414||413||414||413|0
1726677180000|2024-09-18 16:33:00||414||414||414||414|0
1726677190000|2024-09-18 16:33:10||413||413||413||413|0
1726677260000|2024-09-18 16:34:20||414||414||414||414|0
1726677280000|2024-09-18 16:34:40||413||413||413||413|0
1726677450000|2024-09-18 16:37:30||414||413||414||413|0
1726677470000|2024-09-18 16:37:50||414||414||414||414|0
1726677490000|2024-09-18 16:38:10|416|415|416|415|416|415|416|415|200
1726677510000|2024-09-18 16:38:30|417||417||417||417||0
1726677640000|2024-09-18 16:40:40|418|416|418|416|418|416|418|416|200
1726677650000|2024-09-18 16:40:50|417||417||417||417||0
1726677660000|2024-09-18 16:41:00|418||417||418||417||0
1726677670000|2024-09-18 16:41:10|418||418||418||418||0
1726677730000|2024-09-18 16:42:10|417||417||417||417||0
1726677770000|2024-09-18 16:42:50||415||415||415||415|100
1726677840000|2024-09-18 16:44:00||416||415||416||415|0
1726677880000|2024-09-18 16:44:40|416||416||416||416||0
1726677990000|2024-09-18 16:46:30|415|413|415|413|415|413|415|413|2000
1726678000000|2024-09-18 16:46:40|416|414|416|414|416|414|416|413|0
1726678040000|2024-09-18 16:47:20||415||415||415||415|0
1726678050000|2024-09-18 16:47:30||414||415||415||414|0
1726678060000|2024-09-18 16:47:40||414||414||414||414|0
1726678100000|2024-09-18 16:48:20|418|415|418|416|418|416|418|415|1100
1726678120000|2024-09-18 16:48:40|417||418||418||417||0
1726678130000|2024-09-18 16:48:50|417|415|417|415|417|416|417|415|0
1726678160000|2024-09-18 16:49:20||416||415||416||415|0
1726678170000|2024-09-18 16:49:30||416||415||416||415|0
1726678180000|2024-09-18 16:49:40||416||415||416||415|0
1726678190000|2024-09-18 16:49:50|416||416||416||416||0
1726678200000|2024-09-18 16:50:00|417|416|417|415|417|416|417|415|0
1726678220000|2024-09-18 16:50:20|416|416|416|415|416|416|416|415|900
1726678230000|2024-09-18 16:50:30|418|416|418|416|418|416|418|416|1300
1726678240000|2024-09-18 16:50:40|417|415|418|415|418|415|417|415|0
1726678250000|2024-09-18 16:50:50||416||416||416||416|0
1726678390000|2024-09-18 16:53:10|417||417||417||417||0
1726678430000|2024-09-18 16:53:50|418||418||418||418||100
1726678480000|2024-09-18 16:54:40||417||416||417||416|0
1726678490000|2024-09-18 16:54:50||417||417||417||416|0
1726678500000|2024-09-18 16:55:00||416||416||416||416|0
1726678510000|2024-09-18 16:55:10||417||417||417||417|0
1726678530000|2024-09-18 16:55:30||416||417||417||416|0
1726678560000|2024-09-18 16:56:00||416||416||416||416|0
1726678580000|2024-09-18 16:56:20|417||417||417||417||0
1726678590000|2024-09-18 16:56:30|418|417|418|417|418|417|418|417|4600
1726678610000|2024-09-18 16:56:50||416||417||417||416|0
1726678630000|2024-09-18 16:57:10||416||417||417||416|0
1726678650000|2024-09-18 16:57:30||416||416||416||416|0
1726678680000|2024-09-18 16:58:00||417||416||417||416|0
1726678690000|2024-09-18 16:58:10||417||417||417||417|0
1726678770000|2024-09-18 16:59:30||416||416||416||416|0
1726678840000|2024-09-18 17:00:40||417||416||417||416|0
1726678970000|2024-09-18 17:02:50|417||417||417||417||0
1726678990000|2024-09-18 17:03:10|418||417||418||417||0
1726679010000|2024-09-18 17:03:30|418||417||418||417||0
1726679020000|2024-09-18 17:03:40|418||418||418||417||0
1726679030000|2024-09-18 17:03:50|417||417||418||417||0
1726679040000|2024-09-18 17:04:00|418||417||418||417||0
1726679050000|2024-09-18 17:04:10|418||418||418||417||0
1726679120000|2024-09-18 17:05:20|417||418||418||417||0
1726679130000|2024-09-18 17:05:30|417||417||417||417||0
1726679140000|2024-09-18 17:05:40|418||418||418||418||0
1726679150000|2024-09-18 17:05:50|417||417||417||417||0
1726679160000|2024-09-18 17:06:00|418||418||418||418||0
1726679170000|2024-09-18 17:06:10|417||417||417||417||0
1726679350000|2024-09-18 17:09:10||415||415||415||415|200
1726679410000|2024-09-18 17:10:10||416||415||416||415|0
1726679420000|2024-09-18 17:10:20||416||415||416||415|0
1726679530000|2024-09-18 17:12:10||416||415||416||415|0
1726679570000|2024-09-18 17:12:50|416||417||417||416||0
1726679580000|2024-09-18 17:13:00|416|414|416|415|416|415|416|414|0
1726679600000|2024-09-18 17:13:20|415|413|415|413|415|413|415|413|200
1726679630000|2024-09-18 17:13:50|414||414||414||414||0
1726679650000|2024-09-18 17:14:10|413|412|414|412|414|412|413|412|1700
1726679660000|2024-09-18 17:14:20|415|413|415|413|415|413|415|413|0
1726679670000|2024-09-18 17:14:30|414|412|414|412|414|412|414|412|0
1726679680000|2024-09-18 17:14:40|415|413|415|413|415|413|415|413|0
1726679700000|2024-09-18 17:15:00|414||414||415||414||0
1726679710000|2024-09-18 17:15:10|415||415||415||415||0
1726679730000|2024-09-18 17:15:30|414||414||415||414||0
1726679740000|2024-09-18 17:15:40|415||415||415||415||0
1726679770000|2024-09-18 17:16:10|414||414||415||414||0
1726679780000|2024-09-18 17:16:20|415||415||415||415||0
1726679820000|2024-09-18 17:17:00|414||415||415||414||0
1726679850000|2024-09-18 17:17:30|414||414||414||414||0
1726679870000|2024-09-18 17:17:50|415||415||415||415||0
1726679940000|2024-09-18 17:19:00|414||415||415||414||0
1726680130000|2024-09-18 17:22:10|414||414||414||414||0
1726680310000|2024-09-18 17:25:10|415|414|415|414|415|414|415|414|100
1726680330000|2024-09-18 17:25:30||413||413||413||413|0
1726680360000|2024-09-18 17:26:00||414||414||414||414|0
1726680500000|2024-09-18 17:28:20|||||||||100
1726680510000|2024-09-18 17:28:30|416||416||416||416||300
1726680560000|2024-09-18 17:29:20|417|415|417|415|417|415|417|415|0
1726680710000|2024-09-18 17:31:50||416||415||416||415|0
1726680720000|2024-09-18 17:32:00||416||416||416||416|1500
1726680740000|2024-09-18 17:32:20|418|417|418|417|418|417|418|417|500
1726680810000|2024-09-18 17:33:30||416||416||416||416|1000
1726680830000|2024-09-18 17:33:50||417||417||417||417|0
1726680900000|2024-09-18 17:35:00|||||||||200
1726680970000|2024-09-18 17:36:10|417|416|417|416|417|416|417|416|0
1726680980000|2024-09-18 17:36:20|418||418||418||418||0
1726681020000|2024-09-18 17:37:00|417||417||417||417||0
1726681030000|2024-09-18 17:37:10||415||415||415||415|0
1726681040000|2024-09-18 17:37:20|416|414|416|414|417|414|416|414|5900
1726681050000|2024-09-18 17:37:30||413||414||414||413|0
1726681070000|2024-09-18 17:37:50|417|415|417|415|417|415|417|415|0
1726681090000|2024-09-18 17:38:10|416||416||417||416||0
1726681100000|2024-09-18 17:38:20|417||416||417||416||0
1726681130000|2024-09-18 17:38:50|417||416||417||416||0
1726681180000|2024-09-18 17:39:40|417||417||417||417||0
1726681190000|2024-09-18 17:39:50|416||416||416||416||0
1726681220000|2024-09-18 17:40:20|417||417||417||417||0
1726681410000|2024-09-18 17:43:30||416||415||416||415|0
1726681510000|2024-09-18 17:45:10||416||415||416||415|0
1726681530000|2024-09-18 17:45:30|418|416|417|415|418|416|417|415|0
1726681570000|2024-09-18 17:46:10|416||417||417||416||0
1726681710000|2024-09-18 17:48:30||416||415||416||415|0
1726681800000|2024-09-18 17:50:00|416||416||416||416||0
1726681870000|2024-09-18 17:51:10|417||416||417||416||0
1726681890000|2024-09-18 17:51:30|417||417||417||417||0
1726681910000|2024-09-18 17:51:50|416||417||417||416||0
1726681920000|2024-09-18 17:52:00|416||416||417||416||0
1726681940000|2024-09-18 17:52:20|417||417||417||417||0
1726681960000|2024-09-18 17:52:40|416||417||417||416||0
1726681980000|2024-09-18 17:53:00|416||417||417||416||0
1726682000000|2024-09-18 17:53:20|416||416||416||416||200
1726682030000|2024-09-18 17:53:50|415|414|415|414|415|414|415|414|0
1726682100000|2024-09-18 17:55:00||413||413||413||413|0
1726682120000|2024-09-18 17:55:20|414||415||415||414||0
1726682130000|2024-09-18 17:55:30|414||414||414||414||0
1726682140000|2024-09-18 17:55:40|415||415||415||415||0
1726682150000|2024-09-18 17:55:50|414||415||415||414||0
1726682160000|2024-09-18 17:56:00|414||415||415||414||0
1726682170000|2024-09-18 17:56:10|414||414||414||414||0
1726682180000|2024-09-18 17:56:20|415||414||415||414||0
1726682190000|2024-09-18 17:56:30|415||415||415||415||0
1726682230000|2024-09-18 17:57:10|414||415||415||414||0
1726682240000|2024-09-18 17:57:20||414||413||414||413|0
1726682270000|2024-09-18 17:57:50|||||||||100
1726682390000|2024-09-18 17:59:50||414||414||414||414|0
1726682400000|2024-09-18 18:00:00|414|413|417|416|417|416|414|413|1300
1726682410000|2024-09-18 18:00:10|418|417|420|418|420|419|418|416|1000
1726682420000|2024-09-18 18:00:20|421|419|423|422|423|422|421|419|3700
1726682430000|2024-09-18 18:00:30|424|421|424|423|424|423|424|421|500
1726682440000|2024-09-18 18:00:40|425|424|425|423|425|424|425|423|700
1726682450000|2024-09-18 18:00:50|426|424|426|424|426|425|426|423|7900
1726682460000|2024-09-18 18:01:00|427|426|427|426|427|426|427|425|400
1726682470000|2024-09-18 18:01:10|429|427|429|427|429|428|429|427|2400
1726682480000|2024-09-18 18:01:20|430|428|431|429|431|429|430|427|600
1726682490000|2024-09-18 18:01:30||430||429||430||429|0
1726682500000|2024-09-18 18:01:40||430||429||430||429|0
1726682510000|2024-09-18 18:01:50|430|427|431|429|431|429|429|427|4100
1726682520000|2024-09-18 18:02:00|432|430|432|429|432|430|432|429|1300
1726682530000|2024-09-18 18:02:10|431|430|432|431|432|431|431|430|100
1726682540000|2024-09-18 18:02:20|433|430|433|430|433|430|433|430|0
1726682550000|2024-09-18 18:02:30|432|431|432|430|433|432|431|430|3500
1726682560000|2024-09-18 18:02:40|||||||||100
1726682570000|2024-09-18 18:02:50||431||430||431||429|500
1726682580000|2024-09-18 18:03:00||431||430||431||430|100
1726682590000|2024-09-18 18:03:10||431||430||431||430|0
1726682600000|2024-09-18 18:03:20||431||430||431||430|0
1726682610000|2024-09-18 18:03:30||431||430||431||430|0
1726682620000|2024-09-18 18:03:40|431|428|431|428|431|428|430|428|600
1726682630000|2024-09-18 18:03:50|430|429|431|428|432|429|430|428|1600
1726682640000|2024-09-18 18:04:00|432|429|431|429|432|430|431|429|0
1726682650000|2024-09-18 18:04:10|430|430|430|429|430|430|430|429|100
1726682660000|2024-09-18 18:04:20||428||427||428||427|0
1726682670000|2024-09-18 18:04:30||428||427||429||427|400
1726682680000|2024-09-18 18:04:40||428||428||429||428|0
1726682690000|2024-09-18 18:04:50||429||427||429||427|0
1726682700000|2024-09-18 18:05:00||428||428||429||427|100
1726682710000|2024-09-18 18:05:10|432|429|432|429|432|430|430|429|1500
1726682720000|2024-09-18 18:05:20||430||430||431||430|1000
1726682740000|2024-09-18 18:05:40|431|429|432|429|432|429|431|429|0
1726682750000|2024-09-18 18:05:50|431|430|432|429|432|431|431|429|1500
1726682760000|2024-09-18 18:06:00||430||430||430||429|0
1726682780000|2024-09-18 18:06:20||431||430||431||430|0
1726682790000|2024-09-18 18:06:30|||||||||200
1726682800000|2024-09-18 18:06:40||431||430||431||430|0
1726682810000|2024-09-18 18:06:50|431|431|432|431|432|431|431|430|0
1726682820000|2024-09-18 18:07:00||430||430||431||430|0
1726682830000|2024-09-18 18:07:10||431||430||431||430|0
1726682870000|2024-09-18 18:07:50|431|429|432|429|432|429|431|429|100
1726682880000|2024-09-18 18:08:00|431|430|432|430|432|430|431|428|0
1726682890000|2024-09-18 18:08:10|431|429|431|428|432|429|431|428|0
1726682900000|2024-09-18 18:08:20|430|429|430|428|430|429|430|428|300
1726682910000|2024-09-18 18:08:30|429|427|429|427|430|427|429|427|6600
1726682920000|2024-09-18 18:08:40|428|426|429|427|429|428|428|426|500
1726682930000|2024-09-18 18:08:50|428|426|429|427|429|427|428|426|3200
1726682940000|2024-09-18 18:09:00|430|428|430|428|430|428|430|427|0
1726682950000|2024-09-18 18:09:10|429|427|429|426|429|427|429|426|100
1726682960000|2024-09-18 18:09:20|428||429||429||428||0
1726682970000|2024-09-18 18:09:30|428|427|428|426|428|427|428|426|0
1726682980000|2024-09-18 18:09:40||427||426||427||426|0
1726682990000|2024-09-18 18:09:50||427||426||427||426|0
1726683000000|2024-09-18 18:10:00|429|427|429|427|429|427|428|426|100
1726683010000|2024-09-18 18:10:10|428|426|429|426|429|427|427|425|200
1726683030000|2024-09-18 18:10:30|428|427|428|426|428|427|428|426|0
1726683040000|2024-09-18 18:10:40|429|427|429|427|429|427|429|426|0
1726683050000|2024-09-18 18:10:50|428|426|429|427|429|427|428|426|0
1726683060000|2024-09-18 18:11:00|428|426|429|426|429|426|428|426|0
1726683070000|2024-09-18 18:11:10|428|427|428|426|429|427|428|426|0
1726683080000|2024-09-18 18:11:20|427|425|427|425|427|425|427|425|300
1726683090000|2024-09-18 18:11:30|426|426|426|425|426|426|426|425|400
1726683110000|2024-09-18 18:11:50|||||||||100
1726683120000|2024-09-18 18:12:00|425|424|425|423|426|424|425|423|200
1726683130000|2024-09-18 18:12:10||424||423||424||423|0
1726683140000|2024-09-18 18:12:20|424|424|424|422|424|424|424|422|0
1726683150000|2024-09-18 18:12:30|425|423|425|422|425|423|425|422|0
1726683160000|2024-09-18 18:12:40|424|423|425|422|425|423|424|422|0
1726683170000|2024-09-18 18:12:50|424|421|424|421|424|421|424|421|0
1726683180000|2024-09-18 18:13:00|423|422|425|422|425|422|423|422|0
1726683190000|2024-09-18 18:13:10||423||422||423||422|0
1726683200000|2024-09-18 18:13:20||423||422||423||422|0
1726683210000|2024-09-18 18:13:30|424|423|425|422|425|423|424|422|0
1726683220000|2024-09-18 18:13:40|424||425||425||424||0
1726683230000|2024-09-18 18:13:50|424||425||425||424||0
1726683240000|2024-09-18 18:14:00|424|421|424|421|424|422|423|421|0
1726683250000|2024-09-18 18:14:10|423|422|424|421|424|422|423|421|0
1726683260000|2024-09-18 18:14:20|425|422|425|422|425|422|425|421|0
1726683270000|2024-09-18 18:14:30|424|423|425|423|425|424|424|422|200
1726683280000|2024-09-18 18:14:40||424||423||424||423|0
1726683290000|2024-09-18 18:14:50|||||||||500
1726683300000|2024-09-18 18:15:00||424||423||424||423|0
1726683310000|2024-09-18 18:15:10|426|424|426|424|426|425|426|423|4100
1726683320000|2024-09-18 18:15:20||423||424||424||423|0
1726683330000|2024-09-18 18:15:30||425||425||425||425|0
1726683350000|2024-09-18 18:15:50|425|423|426|424|426|425|425|423|600
1726683360000|2024-09-18 18:16:00||425||424||425||424|0
1726683370000|2024-09-18 18:16:10|425|423|425|424|426|424|425|423|0
1726683380000|2024-09-18 18:16:20||423||423||423||423|0
1726683390000|2024-09-18 18:16:30||424||423||424||423|300
1726683400000|2024-09-18 18:16:40||424||424||424||424|0
1726683410000|2024-09-18 18:16:50|426|425|426|424|426|425|426|424|1400
1726683420000|2024-09-18 18:17:00||425||423||425||423|0
1726683430000|2024-09-18 18:17:10||424||424||424||424|0
1726683440000|2024-09-18 18:17:20||425||425||425||425|0
1726683460000|2024-09-18 18:17:40|428|426|428|426|428|426|428|426|800
1726683470000|2024-09-18 18:17:50|429|427|429|426|429|427|428|426|200
1726683480000|2024-09-18 18:18:00|428|427|428|426|429|427|428|426|0
1726683490000|2024-09-18 18:18:10|429|427|429|427|429|427|429|426|0
1726683500000|2024-09-18 18:18:20||428||427||428||427|0
1726683530000|2024-09-18 18:18:50||428||427||428||427|0
1726683540000|2024-09-18 18:19:00||428||428||428||427|0
1726683550000|2024-09-18 18:19:10|428|427|428|426|429|427|428|426|0
1726683560000|2024-09-18 18:19:20|429|427|429|426|429|427|429|426|0
1726683570000|2024-09-18 18:19:30|428|427|429|426|429|427|428|426|0
1726683580000|2024-09-18 18:19:40|428||427||428||427||0
1726683590000|2024-09-18 18:19:50|428||428||428||427||0
1726683600000|2024-09-18 18:20:00|427|424|427|425|427|426|426|424|200
1726683610000|2024-09-18 18:20:10|428|426|428|426|429|426|428|425|0
1726683650000|2024-09-18 18:20:50||427||426||427||426|0
1726683660000|2024-09-18 18:21:00|429|427|429|427|429|427|429|427|100
1726683670000|2024-09-18 18:21:10|428|426|428|426|428|426|428|426|0
1726683680000|2024-09-18 18:21:20|429|427|429|426|429|427|428|426|100
1726683690000|2024-09-18 18:21:30|428||428||429||428||0
1726683700000|2024-09-18 18:21:40|429|425|427|425|429|425|427|425|3000
1726683720000|2024-09-18 18:22:00|426|424|425|424|427|424|425|424|100
1726683730000|2024-09-18 18:22:10|426|425|426|424|427|425|426|424|500
1726683740000|2024-09-18 18:22:20|427|425|427|425|427|425|427|424|0
1726683750000|2024-09-18 18:22:30|426|424|426|424|426|424|426|424|0
1726683760000|2024-09-18 18:22:40|427|425|427|425|427|425|426|425|0
1726683770000|2024-09-18 18:22:50||424||425||425||424|0
1726683810000|2024-09-18 18:23:30||426||425||426||425|0
1726683830000|2024-09-18 18:23:50|428||428||428||428||0
1726683840000|2024-09-18 18:24:00|427|426|428|426|428|426|427|425|0
1726683860000|2024-09-18 18:24:20||427||426||427||426|0
1726683870000|2024-09-18 18:24:30|429|427|428|426|429|427|428|426|400
1726683880000|2024-09-18 18:24:40|429|427|429|427|429|427|429|426|0
1726683900000|2024-09-18 18:25:00||428||427||428||427|200
1726683910000|2024-09-18 18:25:10||428||428||428||428|0
1726683920000|2024-09-18 18:25:20|430||430||430||430||2800
1726683960000|2024-09-18 18:26:00|429|427|430|427|430|427|429|427|0
1726683970000|2024-09-18 18:26:10|429|428|430|428|430|428|429|428|0
1726683980000|2024-09-18 18:26:20|429||430||430||429||0
1726683990000|2024-09-18 18:26:30|429||430||430||429||0
1726684020000|2024-09-18 18:27:00|429|427|429|427|429|427|429|427|600
1726684030000|2024-09-18 18:27:10|428|426|429|426|429|427|428|426|0
1726684040000|2024-09-18 18:27:20||427||426||427||426|0
1726684050000|2024-09-18 18:27:30|428|427|429|427|429|427|428|427|0
1726684060000|2024-09-18 18:27:40|||||||||500
1726684070000|2024-09-18 18:27:50||428||427||428||427|0
1726684080000|2024-09-18 18:28:00||428||428||428||428|0
1726684090000|2024-09-18 18:28:10||427||428||428||427|6000
1726684100000|2024-09-18 18:28:20|430|429|430|429|430|429|430|429|7600
1726684130000|2024-09-18 18:28:50|431|430|431|430|431|430|431|430|600
1726684150000|2024-09-18 18:29:10|||||||||100
1726684170000|2024-09-18 18:29:30|432|431|432|431|432|431|432|431|0
1726684190000|2024-09-18 18:29:50|433||433||433||433||2600
1726684200000|2024-09-18 18:30:00||432||431||432||431|0
1726684210000|2024-09-18 18:30:10|||||||||2000
1726684220000|2024-09-18 18:30:20||432||431||432||431|0
1726684250000|2024-09-18 18:30:50|432||433||433||432||0
1726684270000|2024-09-18 18:31:10|432||433||433||432||1000
1726684280000|2024-09-18 18:31:20|432||433||433||432||0
1726684290000|2024-09-18 18:31:30|432||432||432||432||0
1726684310000|2024-09-18 18:31:50||430||430||431||430|700
1726684320000|2024-09-18 18:32:00|433|431|433|431|433|432|433|431|500
1726684350000|2024-09-18 18:32:30|434|432|435|432|435|433|434|432|100
1726684360000|2024-09-18 18:32:40||433||433||433||433|0
1726684380000|2024-09-18 18:33:00||434||434||434||434|0
1726684400000|2024-09-18 18:33:20|||||||||1300
1726684410000|2024-09-18 18:33:30|436|435|436|434|436|435|436|434|2900
1726684450000|2024-09-18 18:34:10||435||435||435||434|0
1726684460000|2024-09-18 18:34:20||434||434||434||434|0
1726684470000|2024-09-18 18:34:30||435||435||435||435|0
1726684480000|2024-09-18 18:34:40|437||437||437||437||2500
1726684490000|2024-09-18 18:34:50||436||436||436||435|700
1726684500000|2024-09-18 18:35:00|438||438||438||437||4300
1726684510000|2024-09-18 18:35:10|437|437|437|435|438|437|437|435|300
1726684520000|2024-09-18 18:35:20||436||436||436||435|0
1726684530000|2024-09-18 18:35:30||435||435||436||435|0
1726684540000|2024-09-18 18:35:40|436|436|437|435|437|436|436|435|0
1726684550000|2024-09-18 18:35:50|436|434|432|430|436|434|432|430|600
1726684560000|2024-09-18 18:36:00|433|431|432|430|433|431|432|430|1200
1726684570000|2024-09-18 18:36:10|431||431||432||431||1400
1726684580000|2024-09-18 18:36:20|432|431|433|430|433|431|432|430|0
1726684590000|2024-09-18 18:36:30|434|431|434|432|434|432|434|431|0
1726684600000|2024-09-18 18:36:40|435|433|434|431|435|433|433|431|0
1726684610000|2024-09-18 18:36:50|433|430|433|430|433|430|432|430|0
1726684620000|2024-09-18 18:37:00|432|431|433|431|433|431|432|431|0
1726684630000|2024-09-18 18:37:10|434|432|434|432|434|432|434|431|0
1726684640000|2024-09-18 18:37:20|435|433|435|432|435|434|435|432|3100
1726684660000|2024-09-18 18:37:40|434|433|435|433|436|433|434|433|0
1726684670000|2024-09-18 18:37:50|436|434|436|434|436|435|436|434|0
1726684680000|2024-09-18 18:38:00|437||437||437||436||0
1726684690000|2024-09-18 18:38:10|436||436||436||435||0
1726684700000|2024-09-18 18:38:20|435|433|437|434|437|435|435|433|3200
1726684710000|2024-09-18 18:38:30|436||437||437||436||0
1726684720000|2024-09-18 18:38:40||435||435||436||435|0
1726684750000|2024-09-18 18:39:10||434||434||434||434|0
1726684760000|2024-09-18 18:39:20||435||435||435||435|0
1726684790000|2024-09-18 18:39:50|436|434|437|434|437|435|436|434|0
1726684800000|2024-09-18 18:40:00|436|433|437|435|437|435|435|433|100
1726684810000|2024-09-18 18:40:10|436|434|437|435|437|435|436|434|0
1726684820000|2024-09-18 18:40:20|436|434|434|432|436|434|434|432|500
1726684830000|2024-09-18 18:40:30|435|433|435|434|436|434|435|433|0
1726684840000|2024-09-18 18:40:40||433||433||433||433|0
1726684850000|2024-09-18 18:40:50|437|434|437|434|437|435|436|434|300
1726684860000|2024-09-18 18:41:00|436|433|436|433|436|434|435|433|0
1726684870000|2024-09-18 18:41:10|435|434|436|433|436|434|435|433|0
1726684890000|2024-09-18 18:41:30|435|432|434|433|435|433|434|432|100
1726684900000|2024-09-18 18:41:40|436||436||436||436||0
1726684910000|2024-09-18 18:41:50||434||433||434||433|800
1726684920000|2024-09-18 18:42:00|435|432|435|432|435|432|435|432|0
1726684930000|2024-09-18 18:42:10|434|433|433|431|434|433|433|431|0
1726684940000|2024-09-18 18:42:20||432||432||432||432|0
1726684950000|2024-09-18 18:42:30|435|431|435|432|435|432|435|431|200
1726684960000|2024-09-18 18:42:40|434|431|434|431|434|431|433|431|0
1726684970000|2024-09-18 18:42:50|433|430|433|430|433|430|433|430|0
1726684980000|2024-09-18 18:43:00|432|431|432|430|433|431|432|430|200
1726684990000|2024-09-18 18:43:10|431|428|430|428|432|428|430|428|100
1726685000000|2024-09-18 18:43:20|431|429|431|428|431|429|430|428|0
1726685010000|2024-09-18 18:43:30|430||430||430||430||0
1726685020000|2024-09-18 18:43:40|429||430||430||429||0
1726685030000|2024-09-18 18:43:50|429|427|429|426|430|427|429|426|100
1726685040000|2024-09-18 18:44:00|428|425|428|425|429|425|427|425|0
1726685050000|2024-09-18 18:44:10|427|426|427|425|427|426|427|424|300
1726685060000|2024-09-18 18:44:20|429|426|430|427|430|427|428|426|100
1726685070000|2024-09-18 18:44:30|429|428|428|425|430|428|428|425|0
1726685080000|2024-09-18 18:44:40|427|426|427|425|427|426|427|425|900
1726685090000|2024-09-18 18:44:50|428|424|427|426|428|426|427|424|0
1726685100000|2024-09-18 18:45:00|426|424|426|425|427|425|426|424|100
1726685120000|2024-09-18 18:45:20|429|426|428|426|429|426|428|425|500
1726685130000|2024-09-18 18:45:30|429|427|428|426|429|427|428|426|0
1726685140000|2024-09-18 18:45:40|429|427|429|426|429|427|429|426|0
1726685150000|2024-09-18 18:45:50|428|427|429|426|429|427|428|426|0
1726685160000|2024-09-18 18:46:00|428|427|429|426|429|427|428|426|0
1726685170000|2024-09-18 18:46:10|428||429||429||428||0
1726685180000|2024-09-18 18:46:20|428|427|429|426|429|427|428|426|0
1726685190000|2024-09-18 18:46:30|428|427|428|426|429|427|428|426|0
1726685200000|2024-09-18 18:46:40|429|427|429|427|429|427|428|426|0
1726685210000|2024-09-18 18:46:50|430|428|430|427|430|428|429|427|0
1726685220000|2024-09-18 18:47:00|429|428|430|427|430|428|428|426|0
1726685230000|2024-09-18 18:47:10|429||429||430||429||0
1726685240000|2024-09-18 18:47:20|430|426|428|426|430|426|427|426|0
1726685250000|2024-09-18 18:47:30|427|425|428|426|428|427|427|425|0
1726685260000|2024-09-18 18:47:40|427|425|426|425|427|425|426|425|5100
1726685270000|2024-09-18 18:47:50|425|423|425|423|426|423|425|423|0
1726685280000|2024-09-18 18:48:00|424|424|426|423|426|424|424|423|0
1726685290000|2024-09-18 18:48:10|425|424|426|423|426|424|425|423|0
1726685300000|2024-09-18 18:48:20|427|424|428|425|428|425|427|424|0
1726685310000|2024-09-18 18:48:30|427|424|427|424|427|425|427|424|0
1726685320000|2024-09-18 18:48:40|426||427||427||426||0
1726685330000|2024-09-18 18:48:50|426|423|426|424|426|424|425|423|0
1726685340000|2024-09-18 18:49:00|427|425|427|424|427|425|426|424|0
1726685350000|2024-09-18 18:49:10|426|425|427|425|427|425|426|424|0
1726685360000|2024-09-18 18:49:20|428|426|429|426|429|426|428|425|0
1726685370000|2024-09-18 18:49:30|428|427|428|425|429|427|427|425|0
1726685380000|2024-09-18 18:49:40|427|424|427|424|427|425|426|424|0
1726685390000|2024-09-18 18:49:50|426|425|427|424|427|425|426|424|0
1726685400000|2024-09-18 18:50:00|426|423|426|424|426|424|425|423|0
1726685410000|2024-09-18 18:50:10|427|425|427|425|427|426|426|424|200
1726685420000|2024-09-18 18:50:20|428|426|426|424|428|426|426|424|0
1726685430000|2024-09-18 18:50:30|427|425|427|425|427|425|426|424|0
1726685440000|2024-09-18 18:50:40|428|426|427|424|428|426|426|424|0
1726685450000|2024-09-18 18:50:50|426||427||427||426||0
1726685460000|2024-09-18 18:51:00|426|425|427|424|427|425|426|424|0
1726685470000|2024-09-18 18:51:10|426|425|427|424|427|425|426|424|0
1726685480000|2024-09-18 18:51:20|428|425|427|425|428|426|427|424|0
1726685490000|2024-09-18 18:51:30||426||425||426||425|0
1726685520000|2024-09-18 18:52:00|428|426|428|425|428|426|428|425|0
1726685530000|2024-09-18 18:52:10|427|426|427|426|427|426|427|426|0
1726685540000|2024-09-18 18:52:20||425||426||426||425|0
1726685550000|2024-09-18 18:52:30|429||428||429||428||600
1726685560000|2024-09-18 18:52:40|429||427||429||427||0
1726685570000|2024-09-18 18:52:50|428|425|429|426|429|426|428|425|0
1726685580000|2024-09-18 18:53:00|428||429||429||428||0
1726685590000|2024-09-18 18:53:10|428|427|428|426|429|427|428|426|0
1726685600000|2024-09-18 18:53:20|429|427|428|426|429|427|428|426|0
1726685610000|2024-09-18 18:53:30|429||429||429||428||0
1726685620000|2024-09-18 18:53:40|428|427|429|427|429|427|428|426|0
1726685630000|2024-09-18 18:53:50|428|426|429|426|429|426|428|426|0
1726685640000|2024-09-18 18:54:00|428|427|429|427|429|427|428|427|0
1726685650000|2024-09-18 18:54:10|428||429||429||428||0
1726685660000|2024-09-18 18:54:20|428||429||429||428||0
1726685680000|2024-09-18 18:54:40|428|425|427|425|428|425|427|425|300
1726685690000|2024-09-18 18:54:50|426||427||427||426||0
1726685700000|2024-09-18 18:55:00|426||427||427||426||0
1726685710000|2024-09-18 18:55:10||426||425||426||425|0
1726685720000|2024-09-18 18:55:20||426||426||426||425|0
1726685730000|2024-09-18 18:55:30||425||425||425||425|500
1726685740000|2024-09-18 18:55:40||426||426||426||426|0
1726685750000|2024-09-18 18:55:50|428|425|428|425|428|426|428|425|100
1726685760000|2024-09-18 18:56:00||426||426||427||425|0
1726685770000|2024-09-18 18:56:10|429|427|429|426|429|427|429|426|0
1726685790000|2024-09-18 18:56:30|428||428||428||427||0
1726685800000|2024-09-18 18:56:40|427||428||428||427||0
1726685830000|2024-09-18 18:57:10|427|425|428|426|428|426|427|425|0
1726685840000|2024-09-18 18:57:20|427|425|427|426|427|426|427|425|0
1726685850000|2024-09-18 18:57:30|428|425|427|425|428|425|427|425|0
1726685860000|2024-09-18 18:57:40|428|426|427|426|428|426|427|426|0
1726685870000|2024-09-18 18:57:50|428||428||428||427||0
1726685880000|2024-09-18 18:58:00|427|425|427|425|427|425|426|425|100
1726685890000|2024-09-18 18:58:10|426||426||426||426||0
1726685900000|2024-09-18 18:58:20|427||427||427||426||0
1726685910000|2024-09-18 18:58:30|426|423|425|423|426|423|425|423|100
1726685920000|2024-09-18 18:58:40|424|422|424|422|425|422|423|421|100
1726685930000|2024-09-18 18:58:50|425|421|424|421|425|421|423|421|0
1726685940000|2024-09-18 18:59:00|423||423||423||423||0
1726685950000|2024-09-18 18:59:10||420||422||422||420|0
1726685960000|2024-09-18 18:59:20|424|421|423|420|424|421|423|420|0
1726685970000|2024-09-18 18:59:30|422|419|420|419|422|419|420|419|100
1726685980000|2024-09-18 18:59:40|421|420|422|420|422|420|421|420|0
1726685990000|2024-09-18 18:59:50|421|421|421|419|421|421|421|419|0
1726686000000|2024-09-18 19:00:00|422||421||422||421||0
1726686010000|2024-09-18 19:00:10|422|420|422|419|422|420|421|419|0
1726686020000|2024-09-18 19:00:20|421||421||421||421||0
1726686030000|2024-09-18 19:00:30|422|420|421|419|422|420|420|419|0
1726686040000|2024-09-18 19:00:40|420||421||421||420||0
1726686050000|2024-09-18 19:00:50|420||420||421||420||0
1726686060000|2024-09-18 19:01:00||418||418||418||418|1300
1726686080000|2024-09-18 19:01:20|419|417|418|416|419|417|418|416|700
1726686090000|2024-09-18 19:01:30|417|415|418|416|418|416|417|415|100
1726686100000|2024-09-18 19:01:40|419|415|418|416|419|416|418|415|0
1726686110000|2024-09-18 19:01:50|417|415|418|415|418|415|416|415|0
1726686120000|2024-09-18 19:02:00|417|416|418|415|418|416|417|415|0
1726686130000|2024-09-18 19:02:10|417|416|419|416|419|416|417|415|0
1726686140000|2024-09-18 19:02:20|418|415|416|414|418|415|416|414|0
1726686150000|2024-09-18 19:02:30|417|413|417|414|417|414|417|413|0
1726686160000|2024-09-18 19:02:40|418|415|418|415|418|415|418|415|0
1726686170000|2024-09-18 19:02:50|417|414|417|415|418|415|417|414|0
1726686180000|2024-09-18 19:03:00|418|416|418|415|418|416|418|415|0
1726686190000|2024-09-18 19:03:10|417|416|418|415|418|416|417|415|0
1726686210000|2024-09-18 19:03:30|417|414|418|415|418|415|417|414|0
1726686250000|2024-09-18 19:04:10|417||417||417||417||0
1726686260000|2024-09-18 19:04:20|416||416||417||416||0
1726686270000|2024-09-18 19:04:30|417|414|415|414|417|414|415|414|100
1726686280000|2024-09-18 19:04:40|416||416||416||416||800
1726686290000|2024-09-18 19:04:50|417||416||417||416||0
1726686300000|2024-09-18 19:05:00|415|413|415|413|415|413|415|413|0
1726686310000|2024-09-18 19:05:10|414|412|414|412|414|412|414|412|1000
1726686360000|2024-09-18 19:06:00|413|410|413|410|413|410|413|410|100
1726686370000|2024-09-18 19:06:10|414|411|414|411|414|411|414|411|0
1726686380000|2024-09-18 19:06:20||410||410||410||410|0
1726686390000|2024-09-18 19:06:30|413||413||413||412||0
1726686400000|2024-09-18 19:06:40|412||413||413||412||200
1726686410000|2024-09-18 19:06:50|412||413||413||412||0
1726686420000|2024-09-18 19:07:00|412|411|412|410|413|411|412|410|0
1726686430000|2024-09-18 19:07:10|413||412||413||412||0
1726686440000|2024-09-18 19:07:20|413|411|412|410|413|411|412|410|0
1726686450000|2024-09-18 19:07:30|413||413||413||413||0
1726686460000|2024-09-18 19:07:40||411||410||411||410|0
1726686470000|2024-09-18 19:07:50||411||411||411||410|0
1726686480000|2024-09-18 19:08:00|412|410|412|410|412|410|412|410|0
1726686490000|2024-09-18 19:08:10|413|411|412|410|413|411|412|410|0
1726686500000|2024-09-18 19:08:20|413|411|413|410|413|411|413|410|0
1726686510000|2024-09-18 19:08:30||411||410||411||410|0
1726686520000|2024-09-18 19:08:40||411||410||411||410|0
1726686530000|2024-09-18 19:08:50||411||411||411||411|0
1726686540000|2024-09-18 19:09:00|412|410|412|410|412|410|412|410|500
1726686570000|2024-09-18 19:09:30|413||413||413||413||400
1726686600000|2024-09-18 19:10:00|412||412||412||412||0
1726686620000|2024-09-18 19:10:20||411||411||411||411|0
1726686640000|2024-09-18 19:10:40|413||412||413||412||0
1726686660000|2024-09-18 19:11:00|410|410|410|408|410|410|410|408|1800
1726686670000|2024-09-18 19:11:10|411|409|411|409|411|409|411|408|0
1726686680000|2024-09-18 19:11:20|412|410|412|410|412|410|412|410|0
1726686690000|2024-09-18 19:11:30|413||413||413||413||0
1726686700000|2024-09-18 19:11:40|412|411|412|410|414|412|412|410|0
1726686710000|2024-09-18 19:11:50|413||412||413||412||0
1726686720000|2024-09-18 19:12:00|413|411|412|410|413|411|412|410|0
1726686730000|2024-09-18 19:12:10|413|411|413|410|413|411|413|410|600
1726686740000|2024-09-18 19:12:20|412|411|413|411|413|411|412|410|700
1726686750000|2024-09-18 19:12:30|414|412|414|412|414|412|414|411|3400
1726686760000|2024-09-18 19:12:40||413||413||413||413|0
1726686770000|2024-09-18 19:12:50|415||415||415||414||0
1726686780000|2024-09-18 19:13:00||414||413||414||413|600
1726686790000|2024-09-18 19:13:10||414||414||414||414|1500
1726686820000|2024-09-18 19:13:40|414|413|415|413|415|413|414|413|300
1726686830000|2024-09-18 19:13:50|414||414||415||414||0
1726686840000|2024-09-18 19:14:00|415||415||415||415||0
1726686860000|2024-09-18 19:14:20|414||415||415||414||0
1726686880000|2024-09-18 19:14:40|414||415||415||414||0
1726686890000|2024-09-18 19:14:50|414||415||415||414||0
1726686900000|2024-09-18 19:15:00|414||415||415||414||0
1726686910000|2024-09-18 19:15:10|414|412|413|412|414|412|413|412|600
1726686920000|2024-09-18 19:15:20|414||414||414||413||0
1726686940000|2024-09-18 19:15:40|413||414||414||413||0
1726686950000|2024-09-18 19:15:50|413||413||414||413||0
1726686960000|2024-09-18 19:16:00|412|410|413|410|413|411|412|410|1500
1726686970000|2024-09-18 19:16:10||411||410||411||410|0
1726686980000|2024-09-18 19:16:20||411||410||411||410|0
1726686990000|2024-09-18 19:16:30|412|411|413|411|413|411|412|411|0
1726687000000|2024-09-18 19:16:40|414|412|414|412|414|412|414|412|0
1726687020000|2024-09-18 19:17:00|413|411|413|411|413|411|413|410|600
1726687030000|2024-09-18 19:17:10|412|410|412|410|412|410|412|410|0
1726687040000|2024-09-18 19:17:20|413|411|413|411|413|411|413|410|0
1726687050000|2024-09-18 19:17:30||410||411||411||410|0
1726687070000|2024-09-18 19:17:50|414|410|414|412|414|412|414|410|100
1726687080000|2024-09-18 19:18:00|415|413|415|413|415|413|414|412|0
1726687090000|2024-09-18 19:18:10|414|412|414|412|414|412|414|412|0
1726687100000|2024-09-18 19:18:20|413|411|413|411|414|412|412|411|600
1726687130000|2024-09-18 19:18:50|412||413||413||412||0
1726687160000|2024-09-18 19:19:20|414|412|414|412|414|412|414|412|0
1726687180000|2024-09-18 19:19:40|415|413|415|413|415|413|415|413|0
1726687190000|2024-09-18 19:19:50|414|412|415|413|415|413|414|412|0
1726687200000|2024-09-18 19:20:00|414|412|414|412|415|412|414|412|0
1726687210000|2024-09-18 19:20:10|413||414||414||413||0
1726687220000|2024-09-18 19:20:20|413|411|413|411|413|411|413|411|0
1726687230000|2024-09-18 19:20:30|412||412||412||412||0
1726687240000|2024-09-18 19:20:40|411|410|411|410|411|410|411|410|300
1726687250000|2024-09-18 19:20:50|410|409|410|409|410|409|410|409|100
1726687260000|2024-09-18 19:21:00|409|408|409|408|409|408|409|408|300
1726687270000|2024-09-18 19:21:10|410|409|410|409|410|409|410|408|400
1726687280000|2024-09-18 19:21:20||408||408||408||408|0
1726687290000|2024-09-18 19:21:30|408|406|408|406|408|406|408|406|300
1726687300000|2024-09-18 19:21:40|409|407|409|408|409|408|409|407|100
1726687310000|2024-09-18 19:21:50|410|409|411|410|411|410|410|409|400
1726687320000|2024-09-18 19:22:00||409||409||409||409|0
1726687330000|2024-09-18 19:22:10|410|408|410|408|410|409|410|408|0
1726687350000|2024-09-18 19:22:30|409||410||410||409||400
1726687360000|2024-09-18 19:22:40|409|407|410|408|410|408|409|407|0
1726687370000|2024-09-18 19:22:50|411||411||411||410||0
1726687380000|2024-09-18 19:23:00|410|407|410|408|410|408|409|407|900
1726687390000|2024-09-18 19:23:10|411|409|411|409|411|409|411|408|0
1726687400000|2024-09-18 19:23:20|412|410|412|410|412|410|412|410|0
1726687420000|2024-09-18 19:23:40|411||412||412||411||0
1726687430000|2024-09-18 19:23:50|411|411|412|411|412|411|411|410|300
1726687440000|2024-09-18 19:24:00||410||411||411||410|0
1726687450000|2024-09-18 19:24:10||410||410||411||410|0
1726687460000|2024-09-18 19:24:20||411||411||411||410|0
1726687470000|2024-09-18 19:24:30||410||410||411||410|0
1726687480000|2024-09-18 19:24:40|413|411|413|411|413|411|413|411|300
1726687490000|2024-09-18 19:24:50|412|410|413|411|413|411|412|410|0
1726687500000|2024-09-18 19:25:00||412||412||412||412|400
1726687510000|2024-09-18 19:25:10|414||414||414||413||0
1726687520000|2024-09-18 19:25:20|413||413||413||413||0
1726687530000|2024-09-18 19:25:30|414||414||414||414||0
1726687550000|2024-09-18 19:25:50|415|413|415|413|416|414|415|413|0
1726687560000|2024-09-18 19:26:00|416|412|416|413|416|413|415|412|0
1726687580000|2024-09-18 19:26:20|415|412|414|412|415|412|414|412|0
1726687590000|2024-09-18 19:26:30|415|413|416|413|416|413|415|413|0
1726687610000|2024-09-18 19:26:50|415|414|416|413|416|414|415|413|500
1726687620000|2024-09-18 19:27:00|415|414|415|414|416|414|415|413|0
1726687630000|2024-09-18 19:27:10|416|413|416|414|416|414|416|413|0
1726687640000|2024-09-18 19:27:20|415|413|416|415|416|415|415|413|0
1726687650000|2024-09-18 19:27:30||414||414||414||414|0
1726687660000|2024-09-18 19:27:40||415||414||415||414|700
1726687670000|2024-09-18 19:27:50||415||414||415||414|0
1726687680000|2024-09-18 19:28:00|417|415|417|415|417|416|417|415|4100
1726687690000|2024-09-18 19:28:10|416||417||417||416||0
1726687700000|2024-09-18 19:28:20|416|414|415|414|416|414|415|414|300
1726687710000|2024-09-18 19:28:30|416||416||416||415||0
1726687720000|2024-09-18 19:28:40|415||416||416||415||0
1726687740000|2024-09-18 19:29:00|415|412|414|412|416|413|414|412|4000
1726687780000|2024-09-18 19:29:40|415|413|415|413|415|413|415|413|0
1726687790000|2024-09-18 19:29:50|414|412|415|412|415|413|414|412|0
1726687800000|2024-09-18 19:30:00|414|413|415|413|415|413|414|412|0
1726687810000|2024-09-18 19:30:10|414|412|414|412|414|412|414|412|0
1726687850000|2024-09-18 19:30:50|415|413|415|413|415|413|415|413|0
1726687870000|2024-09-18 19:31:10|414||415||415||414||0
1726687880000|2024-09-18 19:31:20|414||415||415||414||0
1726687890000|2024-09-18 19:31:30||414||414||414||414|0
1726687900000|2024-09-18 19:31:40|416|415|416|414|416|415|416|414|0
1726687910000|2024-09-18 19:31:50|415|413|415|413|415|413|415|413|0
1726687920000|2024-09-18 19:32:00|416|414|415|413|416|414|415|413|0
1726687960000|2024-09-18 19:32:40||414||414||414||414|0
1726688000000|2024-09-18 19:33:20||413||413||413||413|100
1726688010000|2024-09-18 19:33:30|414||414||414||414||3000
1726688020000|2024-09-18 19:33:40||412||412||412||412|0
1726688030000|2024-09-18 19:33:50|413||413||413||413||700
1726688040000|2024-09-18 19:34:00|412|410|411|410|412|410|411|410|0
1726688050000|2024-09-18 19:34:10|412||412||412||411||2400
1726688080000|2024-09-18 19:34:40|413|411|412|410|413|411|412|410|0
1726688090000|2024-09-18 19:34:50|413|411|412|410|413|411|412|410|0
1726688100000|2024-09-18 19:35:00|411||411||411||411||0
1726688120000|2024-09-18 19:35:20|412||412||412||411||0
1726688130000|2024-09-18 19:35:30|413|411|413|411|413|411|413|410|0
1726688140000|2024-09-18 19:35:40|412||412||412||412||0
1726688150000|2024-09-18 19:35:50|411|410|411|410|411|410|411|410|100
1726688180000|2024-09-18 19:36:20|||||||||200
1726688220000|2024-09-18 19:37:00|410|409|410|409|410|409|410|409|700
1726688230000|2024-09-18 19:37:10|411||411||411||410||0
1726688240000|2024-09-18 19:37:20|410||410||411||410||0
1726688260000|2024-09-18 19:37:40|411||410||411||410||0
1726688270000|2024-09-18 19:37:50|411||411||411||411||700
1726688280000|2024-09-18 19:38:00|412|410|413|410|413|411|411|410|700
1726688290000|2024-09-18 19:38:10|412||413||413||412||0
1726688300000|2024-09-18 19:38:20||411||411||411||411|0
1726688320000|2024-09-18 19:38:40|412||413||413||412||0
1726688330000|2024-09-18 19:38:50|412|410|413|411|413|411|412|410|0
1726688340000|2024-09-18 19:39:00|412|410|413|410|413|411|412|410|0
1726688350000|2024-09-18 19:39:10|412|411|411|410|413|411|411|410|0
1726688360000|2024-09-18 19:39:20|410|409|410|409|410|409|410|409|0
1726688380000|2024-09-18 19:39:40|411||411||411||410||100
1726688400000|2024-09-18 19:40:00|412|410|412|410|412|410|411|409|0
1726688410000|2024-09-18 19:40:10|411||411||411||411||0
1726688440000|2024-09-18 19:40:40|412||411||412||411||0
1726688450000|2024-09-18 19:40:50|412||411||412||411||200
1726688460000|2024-09-18 19:41:00|412||411||412||411||0
1726688470000|2024-09-18 19:41:10|410|409|411|409|411|409|410|409|3900
1726688520000|2024-09-18 19:42:00|410||410||411||410||0
1726688550000|2024-09-18 19:42:30|411||410||411||410||0
1726688560000|2024-09-18 19:42:40|411||411||411||410||0
1726688570000|2024-09-18 19:42:50||410||410||410||410|0
1726688580000|2024-09-18 19:43:00|410|409|410|408|410|409|410|408|5800
1726688590000|2024-09-18 19:43:10|409|409|410|409|410|409|409|409|0
1726688600000|2024-09-18 19:43:20||408||409||409||408|0
1726688610000|2024-09-18 19:43:30|411|408|411|409|411|409|411|408|100
1726688660000|2024-09-18 19:44:20|410||410||410||410||0
1726688670000|2024-09-18 19:44:30|411||411||411||411||200
1726688680000|2024-09-18 19:44:40|410|408|410|409|410|409|410|408|0
1726688690000|2024-09-18 19:44:50||408||408||408||408|0
1726688700000|2024-09-18 19:45:00|409||409||409||409||600
1726688720000|2024-09-18 19:45:20|410|408|410|408|410|408|410|408|0
1726688780000|2024-09-18 19:46:20|411||410||411||410||0
1726688800000|2024-09-18 19:46:40|409|407|410|407|410|407|409|407|0
1726688830000|2024-09-18 19:47:10||408||407||408||407|0
1726688850000|2024-09-18 19:47:30||408||407||408||407|0
1726688860000|2024-09-18 19:47:40||408||408||408||408|0
1726688870000|2024-09-18 19:47:50||407||407||407||407|0
1726688910000|2024-09-18 19:48:30||408||407||408||407|0
1726688920000|2024-09-18 19:48:40|409||409||409||409||0
1726689020000|2024-09-18 19:50:20|410||409||410||409||0
1726689030000|2024-09-18 19:50:30|410||410||410||409||0
1726689070000|2024-09-18 19:51:10||408||408||408||407|0
1726689110000|2024-09-18 19:51:50||407||407||407||407|0
1726689130000|2024-09-18 19:52:10|409||409||409||409||0
1726689160000|2024-09-18 19:52:40|||||||||2000
1726689170000|2024-09-18 19:52:50|410||410||410||410||0
1726689180000|2024-09-18 19:53:00|409|406|409|406|409|406|409|406|0
1726689200000|2024-09-18 19:53:20|410|407|410|407|410|407|410|407|700
1726689240000|2024-09-18 19:54:00|409||409||409||409||300
1726689280000|2024-09-18 19:54:40|410||410||410||410||100
1726689300000|2024-09-18 19:55:00||408||408||408||408|0
1726689390000|2024-09-18 19:56:30|409|407|409|407|409|407|409|407|0
1726689400000|2024-09-18 19:56:40||406||406||406||406|1000
1726689470000|2024-09-18 19:57:50|||||||||800
1726689540000|2024-09-18 19:59:00|408|405|408|405|409|405|407|405|400
1726689590000|2024-09-18 19:59:50|409||409||409||409||0
1726666200000|2024-09-18 13:30:00|417|410|417|411|417|411|417|410|0
1726666210000|2024-09-18 13:30:10||413||411||413||411|0
1726666220000|2024-09-18 13:30:20|416|413|417|411|417|413|416|410|0
1726666230000|2024-09-18 13:30:30|416|412|417|412|417|412|416|412|0
1726666260000|2024-09-18 13:31:00|416|413|415|412|416|413|415|412|0
1726666270000|2024-09-18 13:31:10||413||413||413||412|0
1726666280000|2024-09-18 13:31:20||412||412||413||412|0
1726666300000|2024-09-18 13:31:40|414|410|414|410|414|410|414|410|0
1726666320000|2024-09-18 13:32:00||411||411||411||411|0
1726666330000|2024-09-18 13:32:10||410||410||411||410|0
1726666340000|2024-09-18 13:32:20||411||411||411||410|0
1726666360000|2024-09-18 13:32:40|413|410|413|410|413|410|413|410|0
1726666380000|2024-09-18 13:33:00|414|411|414|411|414|411|414|411|0
1726666390000|2024-09-18 13:33:10|415|412|414|411|415|413|414|411|700
1726666400000|2024-09-18 13:33:20|||||||||300
1726666440000|2024-09-18 13:34:00|413|410|413|410|413|410|413|410|100
1726666460000|2024-09-18 13:34:20|414|411|413|410|414|411|413|410|0
1726666470000|2024-09-18 13:34:30|414|411|414|411|414|411|414|411|0
1726666480000|2024-09-18 13:34:40|413||414||414||413||0
1726666500000|2024-09-18 13:35:00||412||411||412||411|0
1726666510000|2024-09-18 13:35:10|413||412||413||412||0
1726666520000|2024-09-18 13:35:20||410||410||410||410|0
1726666560000|2024-09-18 13:36:00||411||410||411||410|0
1726666580000|2024-09-18 13:36:20||411||410||411||410|0
1726666590000|2024-09-18 13:36:30||411||410||411||410|100
1726666600000|2024-09-18 13:36:40|414|411|414|412|414|412|414|411|4900
1726666610000|2024-09-18 13:36:50|413|411|414|411|414|412|413|411|0
1726666620000|2024-09-18 13:37:00|415|412|414|411|415|412|414|411|0
1726666650000|2024-09-18 13:37:30||412||412||412||412|0
1726666660000|2024-09-18 13:37:40||411||411||411||411|0
1726666670000|2024-09-18 13:37:50|413||413||413||413||0
1726666680000|2024-09-18 13:38:00|414|412|414|412|414|412|414|412|0
1726666690000|2024-09-18 13:38:10|413|411|413|411|414|411|413|411|200
1726666720000|2024-09-18 13:38:40||412||411||412||411|100
1726666730000|2024-09-18 13:38:50|412||412||412||412||0
1726666810000|2024-09-18 13:40:10||410||410||410||410|100
1726666820000|2024-09-18 13:40:20|413||413||413||413||0
1726666830000|2024-09-18 13:40:30|414|411|413|411|414|411|413|411|0
1726666840000|2024-09-18 13:40:40|412||413||413||412||0
1726666850000|2024-09-18 13:40:50|412||413||413||412||0
1726666860000|2024-09-18 13:41:00|412||413||413||412||500
1726666890000|2024-09-18 13:41:30|412||413||413||412||0
1726666910000|2024-09-18 13:41:50|414||414||414||414||0
1726666920000|2024-09-18 13:42:00|413|410|413|410|413|410|413|410|0
1726666940000|2024-09-18 13:42:20||411||411||411||411|0
1726666950000|2024-09-18 13:42:30||412||412||412||412|0
1726666980000|2024-09-18 13:43:00|414||414||414||414||1200
1726667000000|2024-09-18 13:43:20|413|411|413|411|413|411|413|411|1000
1726667050000|2024-09-18 13:44:10|412|410|413|410|413|410|412|410|100
1726667060000|2024-09-18 13:44:20||411||411||411||411|0
1726667070000|2024-09-18 13:44:30||410||410||410||410|0
1726667080000|2024-09-18 13:44:40||411||410||411||410|0
1726667100000|2024-09-18 13:45:00||411||411||411||411|0
1726667110000|2024-09-18 13:45:10||412||412||412||412|0
1726667120000|2024-09-18 13:45:20|414|411|413|411|414|411|413|411|0
1726667130000|2024-09-18 13:45:30|414||414||414||414||0
1726667140000|2024-09-18 13:45:40|413|410|413|411|413|411|412|410|0
1726667160000|2024-09-18 13:46:00||412||412||412||411|0
1726667170000|2024-09-18 13:46:10|414|411|414|412|414|412|414|411|0
1726667180000|2024-09-18 13:46:20|413|411|414|411|414|411|413|411|0
1726667190000|2024-09-18 13:46:30|413||413||413||413||0
1726667200000|2024-09-18 13:46:40||412||411||412||411|0
1726667210000|2024-09-18 13:46:50|414||413||414||413||0
1726667230000|2024-09-18 13:47:10||412||411||412||411|0
1726667240000|2024-09-18 13:47:20||412||411||412||411|0
1726667250000|2024-09-18 13:47:30|414|412|413|412|414|412|413|412|0
1726667260000|2024-09-18 13:47:40||411||411||411||410|400
1726667280000|2024-09-18 13:48:00|412|410|413|411|413|411|412|410|2600
1726667290000|2024-09-18 13:48:10|412||412||412||412||0
1726667300000|2024-09-18 13:48:20|411|410|411|410|411|410|411|410|3500
1726667310000|2024-09-18 13:48:30|412||412||412||412||0
1726667330000|2024-09-18 13:48:50|411||411||411||411||0
1726667340000|2024-09-18 13:49:00|412||412||412||411||0
1726667360000|2024-09-18 13:49:20|413|411|412|410|413|411|412|410|0
1726667380000|2024-09-18 13:49:40|411||412||412||411||0
1726667400000|2024-09-18 13:50:00|411||411||412||411||0
1726667410000|2024-09-18 13:50:10||409||409||409||409|1100
1726667420000|2024-09-18 13:50:20|410|408|410|408|410|408|410|408|100
1726667430000|2024-09-18 13:50:30|411||410||411||410||0
1726667440000|2024-09-18 13:50:40|411|409|411|409|411|409|411|409|0
1726667450000|2024-09-18 13:50:50|410|408|410|408|410|408|410|408|0
1726667470000|2024-09-18 13:51:10|409||410||410||409||0
1726667490000|2024-09-18 13:51:30|412|409|412|409|412|410|411|409|1400
1726667500000|2024-09-18 13:51:40|411|410|412|409|412|410|411|409|0
1726667510000|2024-09-18 13:51:50|411|410|412|410|412|410|411|410|0
1726667520000|2024-09-18 13:52:00|411|409|412|409|412|409|411|409|0
1726667530000|2024-09-18 13:52:10|411||411||411||411||0
1726667550000|2024-09-18 13:52:30||408||408||408||408|0
1726667580000|2024-09-18 13:53:00|410||411||411||410||0
1726667590000|2024-09-18 13:53:10||409||409||409||409|0
1726667600000|2024-09-18 13:53:20|410||410||410||410||0
1726667610000|2024-09-18 13:53:30|411||411||411||410||0
1726667640000|2024-09-18 13:54:00|||||||||100
1726667650000|2024-09-18 13:54:10|412|410|411|409|412|410|411|409|0
1726667720000|2024-09-18 13:55:20|410||411||411||410||0
1726667780000|2024-09-18 13:56:20|410|408|410|408|410|408|410|408|100
1726667950000|2024-09-18 13:59:10||409||409||409||409|0
1726667960000|2024-09-18 13:59:20|411|410|412|410|412|410|411|410|0
1726668000000|2024-09-18 14:00:00|411||411||411||411||0
1726668010000|2024-09-18 14:00:10||409||409||409||409|100
1726668030000|2024-09-18 14:00:30|410|408|411|408|411|409|410|408|0
1726668040000|2024-09-18 14:00:40|410|409|411|408|411|409|410|408|0
1726668050000|2024-09-18 14:00:50||409||409||409||409|0
1726668080000|2024-09-18 14:01:20||408||409||409||408|0
1726668120000|2024-09-18 14:02:00||410||409||410||409|0
1726668130000|2024-09-18 14:02:10||410||410||410||409|0
1726668140000|2024-09-18 14:02:20|412||412||412||412||100
1726668170000|2024-09-18 14:02:50|411|409|411|409|411|409|411|409|0
1726668180000|2024-09-18 14:03:00|412||412||412||412||0
1726668190000|2024-09-18 14:03:10|411|410|411|409|411|410|411|409|0
1726668200000|2024-09-18 14:03:20|412|410|412|410|412|410|412|410|0
1726668240000|2024-09-18 14:04:00|411|409|411|409|411|409|411|409|0
1726668250000|2024-09-18 14:04:10||410||409||410||409|0
1726668290000|2024-09-18 14:04:50|410||410||410||410||0
1726668310000|2024-09-18 14:05:10|411||411||411||411||0
1726668330000|2024-09-18 14:05:30|410|408|409|408|410|408|409|408|100
1726668340000|2024-09-18 14:05:40|410||410||410||410||0
1726668360000|2024-09-18 14:06:00|409||409||410||409||0
1726668370000|2024-09-18 14:06:10|410||409||410||409||0
1726668380000|2024-09-18 14:06:20|410||410||410||409||0
1726668390000|2024-09-18 14:06:30|409||410||410||409||0
1726668490000|2024-09-18 14:08:10|409||410||410||409||0
1726668540000|2024-09-18 14:09:00|409||409||409||409||0
1726668550000|2024-09-18 14:09:10|410||410||410||410||0
1726668620000|2024-09-18 14:10:20||409||408||409||408|0
1726668630000|2024-09-18 14:10:30|411|409|411|409|411|409|410|409|0
1726668640000|2024-09-18 14:10:40|410|410|411|410|411|410|410|410|0
1726668670000|2024-09-18 14:11:10||409||409||409||409|0
1726668710000|2024-09-18 14:11:50|410||410||411||410||0
1726668720000|2024-09-18 14:12:00|411||411||411||411||0
1726668730000|2024-09-18 14:12:10|410||410||410||410||0
1726668740000|2024-09-18 14:12:20|411||411||411||411||0
1726668770000|2024-09-18 14:12:50||410||409||410||409|0
1726668790000|2024-09-18 14:13:10||410||410||410||410|0
1726668820000|2024-09-18 14:13:40||409||409||409||409|600
1726668840000|2024-09-18 14:14:00|410||410||410||410||0
1726668850000|2024-09-18 14:14:10||408||408||408||408|1100
1726668880000|2024-09-18 14:14:40|411|409|410|409|411|409|410|409|0
1726668890000|2024-09-18 14:14:50|411|408|411|409|411|409|410|408|0
1726668900000|2024-09-18 14:15:00|410|408|410|409|411|409|410|408|0
1726668910000|2024-09-18 14:15:10|411|408|411|409|411|409|411|408|0
1726668940000|2024-09-18 14:15:40||410||409||410||409|0
1726668990000|2024-09-18 14:16:30|410|408|410|408|411|408|410|408|0
1726669000000|2024-09-18 14:16:40|411|409|411|408|411|409|411|408|0
1726669030000|2024-09-18 14:17:10|410|409|410|409|410|409|410|409|0
1726669040000|2024-09-18 14:17:20||408||409||409||408|0
1726669050000|2024-09-18 14:17:30|411||411||411||411||0
1726669060000|2024-09-18 14:17:40||408||408||409||408|0
1726669070000|2024-09-18 14:17:50||409||409||409||409|0
1726669140000|2024-09-18 14:19:00||408||409||409||408|0
1726669150000|2024-09-18 14:19:10||408||408||408||408|0
1726669160000|2024-09-18 14:19:20||409||409||409||409|0
1726669170000|2024-09-18 14:19:30|410|408|410|408|410|408|410|408|0
1726669180000|2024-09-18 14:19:40|411||410||411||410||0
1726669270000|2024-09-18 14:21:10|||||||||500
1726669290000|2024-09-18 14:21:30|||||||||500
1726669330000|2024-09-18 14:22:10||409||408||409||408|0
1726669340000|2024-09-18 14:22:20|411|409|411|409|411|409|411|409|0
1726669360000|2024-09-18 14:22:40||408||408||408||408|0
1726669370000|2024-09-18 14:22:50||409||409||409||408|0
1726669380000|2024-09-18 14:23:00||408||409||409||408|0
1726669400000|2024-09-18 14:23:20||410||409||410||409|0
1726669500000|2024-09-18 14:25:00|410|408|410|408|411|409|410|408|0
1726669510000|2024-09-18 14:25:10|411|409|411|409|411|409|410|408|0
1726669520000|2024-09-18 14:25:20||408||409||409||408|200
1726669530000|2024-09-18 14:25:30||408||409||409||408|0
1726669560000|2024-09-18 14:26:00||410||409||410||409|0
1726669570000|2024-09-18 14:26:10||410||409||410||409|0
1726669610000|2024-09-18 14:26:50||410||410||410||410|0
1726669620000|2024-09-18 14:27:00||409||409||409||409|0
1726669630000|2024-09-18 14:27:10||410||410||410||410|0
1726669650000|2024-09-18 14:27:30|412|411|412|411|412|411|412|411|3200
1726669660000|2024-09-18 14:27:40|||||||||700
1726669670000|2024-09-18 14:27:50|414|412|414|412|414|412|414|412|4100
1726669690000|2024-09-18 14:28:10||413||412||413||412|0
1726669700000|2024-09-18 14:28:20|415|413|415|413|415|413|415|413|0
1726669710000|2024-09-18 14:28:30|414|412|414|412|414|412|414|412|100
1726669720000|2024-09-18 14:28:40||411||411||411||411|0
1726669760000|2024-09-18 14:29:20|413|412|414|411|414|412|413|411|0
1726669770000|2024-09-18 14:29:30|413|412|414|412|414|412|413|412|0
1726669790000|2024-09-18 14:29:50|415|413|415|413|415|413|415|413|100
1726669810000|2024-09-18 14:30:10||414||414||414||413|0
1726669820000|2024-09-18 14:30:20||413||413||413||413|0
1726669850000|2024-09-18 14:30:50|414|412|415|413|415|413|414|412|0
1726669860000|2024-09-18 14:31:00|414|412|415|412|415|413|414|412|0
1726669870000|2024-09-18 14:31:10||413||413||413||413|0
1726669920000|2024-09-18 14:32:00|414|412|414|411|414|412|414|411|700
1726669930000|2024-09-18 14:32:10||412||412||412||412|0
1726669940000|2024-09-18 14:32:20|413|411|414|411|414|412|413|411|300
1726669950000|2024-09-18 14:32:30||412||411||412||411|0
1726669970000|2024-09-18 14:32:50|413|412|414|411|414|412|413|411|0
1726669980000|2024-09-18 14:33:00||412||412||412||412|0
1726669990000|2024-09-18 14:33:10||411||412||412||411|0
1726670010000|2024-09-18 14:33:30||413||413||413||412|100
1726670020000|2024-09-18 14:33:40||412||412||413||412|0
1726670030000|2024-09-18 14:33:50|415|413|415|412|415|413|414|412|1100
1726670040000|2024-09-18 14:34:00||413||412||413||412|0
1726670070000|2024-09-18 14:34:30||413||413||413||412|0
1726670080000|2024-09-18 14:34:40|414|412|414|412|414|413|414|412|0
1726670090000|2024-09-18 14:34:50|415|413|415|413|415|413|415|412|0
1726670100000|2024-09-18 14:35:00|414|412|415|412|415|413|414|412|0
1726670110000|2024-09-18 14:35:10|414|413|415|412|415|413|414|412|0
1726670120000|2024-09-18 14:35:20||413||413||413||413|0
1726670130000|2024-09-18 14:35:30||412||412||412||412|0
1726670140000|2024-09-18 14:35:40|414|413|414|412|414|413|414|412|0
1726670180000|2024-09-18 14:36:20|413||413||413||413||0
1726670200000|2024-09-18 14:36:40||411||412||412||411|0
1726670220000|2024-09-18 14:37:00||411||411||411||411|0
1726670230000|2024-09-18 14:37:10|412|410|412|410|412|410|412|410|0
1726670240000|2024-09-18 14:37:20|413|411|413|411|413|411|413|411|0
1726670260000|2024-09-18 14:37:40||412||412||412||412|0
1726670270000|2024-09-18 14:37:50||411||412||412||411|0
1726670300000|2024-09-18 14:38:20||411||411||411||411|0
1726670310000|2024-09-18 14:38:30||412||412||412||412|0
1726670320000|2024-09-18 14:38:40|415|413|415|413|415|413|415|413|700
1726670350000|2024-09-18 14:39:10||414||414||414||414|0
1726670360000|2024-09-18 14:39:20|416|415|416|415|416|415|416|415|1600
1726670370000|2024-09-18 14:39:30||414||414||414||414|6100
1726670380000|2024-09-18 14:39:40|415|413|416|414|416|414|415|413|0
1726670410000|2024-09-18 14:40:10||415||415||415||414|0
1726670420000|2024-09-18 14:40:20|415|414|415|414|415|414|415|414|0
1726670430000|2024-09-18 14:40:30|416||416||416||416||300
1726670450000|2024-09-18 14:40:50||413||413||413||413|0
1726670460000|2024-09-18 14:41:00|415||416||416||415||0
1726670480000|2024-09-18 14:41:20|415||416||416||415||0
1726670490000|2024-09-18 14:41:30||414||413||414||413|0
1726670500000|2024-09-18 14:41:40|415||416||416||415||0
1726670510000|2024-09-18 14:41:50||414||413||414||413|0
1726670520000|2024-09-18 14:42:00|415|414|416|414|416|414|415|414|0
1726670550000|2024-09-18 14:42:30||415||414||415||414|0
1726670560000|2024-09-18 14:42:40|417|415|417|415|417|415|417|415|700
1726670580000|2024-09-18 14:43:00||416||416||416||416|0
1726670590000|2024-09-18 14:43:10||415||415||415||415|0
1726670610000|2024-09-18 14:43:30||416||416||416||416|0
1726670620000|2024-09-18 14:43:40|418|417|418|416|418|417|418|416|200
1726670640000|2024-09-18 14:44:00||417||416||417||416|0
1726670730000|2024-09-18 14:45:30||417||416||417||416|0
1726670740000|2024-09-18 14:45:40||417||416||417||416|0
1726670750000|2024-09-18 14:45:50||417||416||417||416|0
1726670760000|2024-09-18 14:46:00||417||417||417||417|0
1726670780000|2024-09-18 14:46:20||416||416||416||416|0
1726670800000|2024-09-18 14:46:40|419|417|419|417|419|417|419|417|200
1726670830000|2024-09-18 14:47:10||416||416||416||416|0
1726670940000|2024-09-18 14:49:00|418||418||418||418||0
1726670960000|2024-09-18 14:49:20||417||416||417||416|0
1726670990000|2024-09-18 14:49:50|417||417||417||417||0
1726671000000|2024-09-18 14:50:00|418||417||418||417||0
1726671030000|2024-09-18 14:50:30|416|415|416|414|416|415|416|414|200
1726671090000|2024-09-18 14:51:30||413||414||414||413|0
1726671100000|2024-09-18 14:51:40|417|415|417|415|417|415|417|415|0
1726671110000|2024-09-18 14:51:50|416||417||417||416||0
1726671120000|2024-09-18 14:52:00|416||416||417||416||0
1726671130000|2024-09-18 14:52:10|417||416||417||416||0
1726671140000|2024-09-18 14:52:20|417|414|416|414|417|414|416|414|100
1726671160000|2024-09-18 14:52:40|417||416||417||416||0
1726671170000|2024-09-18 14:52:50|417|415|417|414|417|415|417|414|0
1726671180000|2024-09-18 14:53:00|416|415|417|414|417|415|416|414|0
1726671190000|2024-09-18 14:53:10|416|415|417|415|417|415|416|415|0
1726671200000|2024-09-18 14:53:20||414||414||414||414|0
1726671210000|2024-09-18 14:53:30||415||415||415||415|0
1726671250000|2024-09-18 14:54:10|416|414|416|414|416|415|416|414|0
1726671260000|2024-09-18 14:54:20|417||417||417||416||0
1726671270000|2024-09-18 14:54:30||415||414||415||414|0
1726671280000|2024-09-18 14:54:40||415||415||415||415|0
1726671320000|2024-09-18 14:55:20||414||414||414||414|0
1726671340000|2024-09-18 14:55:40|416|415|417|415|417|415|416|414|0
1726671350000|2024-09-18 14:55:50|416|414|416|414|416|414|416|414|0
1726671360000|2024-09-18 14:56:00|417|415|417|414|417|415|417|414|0
1726671370000|2024-09-18 14:56:10|416|415|416|414|417|415|416|414|0
1726671390000|2024-09-18 14:56:30|417|415|416|415|417|415|416|414|0
1726671400000|2024-09-18 14:56:40|417|414|417|415|417|415|417|414|0
1726671410000|2024-09-18 14:56:50|416|414|416|414|416|414|416|414|0
1726671420000|2024-09-18 14:57:00||415||414||415||414|0
1726671440000|2024-09-18 14:57:20||415||414||415||414|0
1726671460000|2024-09-18 14:57:40||415||414||415||414|0
1726671470000|2024-09-18 14:57:50|417||416||417||416||0
1726671500000|2024-09-18 14:58:20||415||415||415||415|0
1726671510000|2024-09-18 14:58:30|417||417||417||417||0
1726671600000|2024-09-18 15:00:00||416||416||416||416|0
1726671630000|2024-09-18 15:00:30|||||||||2400
1726671650000|2024-09-18 15:00:50|418|417|418|416|418|417|418|416|2000
1726671670000|2024-09-18 15:01:10||417||417||417||417|0
1726671700000|2024-09-18 15:01:40|||||||||1000
1726671730000|2024-09-18 15:02:10|419|418|419|418|419|418|419|418|200
1726671770000|2024-09-18 15:02:50||417||417||417||417|2900
1726671820000|2024-09-18 15:03:40||418||418||418||417|0
1726671860000|2024-09-18 15:04:20||417||417||417||417|2400
1726671900000|2024-09-18 15:05:00||418||417||418||417|0
1726671910000|2024-09-18 15:05:10|420|418|420|418|420|418|420|418|100
1726671950000|2024-09-18 15:05:50|419||420||420||419||0
1726671960000|2024-09-18 15:06:00|419|417|420|417|420|417|419|417|0
1726671980000|2024-09-18 15:06:20|419||419||419||419||0
1726671990000|2024-09-18 15:06:30|420|418|420|417|420|418|420|417|0
1726672000000|2024-09-18 15:06:40|419|418|420|418|420|418|419|418|0
1726672010000|2024-09-18 15:06:50|419||419||420||419||0
1726672020000|2024-09-18 15:07:00|420||419||420||419||0
1726672030000|2024-09-18 15:07:10||417||417||417||417|3300
1726672050000|2024-09-18 15:07:30|418||419||419||418||0
1726672060000|2024-09-18 15:07:40|418||418||418||418||0
1726672070000|2024-09-18 15:07:50|419||419||419||419||0
1726672080000|2024-09-18 15:08:00|418||419||419||418||0
1726672110000|2024-09-18 15:08:30||418||417||418||417|0
1726672120000|2024-09-18 15:08:40||418||418||418||417|0
1726672130000|2024-09-18 15:08:50|420|417|420|417|420|418|420|417|0
1726672200000|2024-09-18 15:10:00|419||418||419||418||0
1726672210000|2024-09-18 15:10:10|419|416|418|416|419|416|418|416|200
1726672260000|2024-09-18 15:11:00||417||416||417||416|0
1726672330000|2024-09-18 15:12:10|417|415|417|416|417|416|417|415|0
1726672340000|2024-09-18 15:12:20||415||415||415||415|0
1726672350000|2024-09-18 15:12:30|418|416|418|416|418|416|418|415|100
1726672380000|2024-09-18 15:13:00|417|415|417|415|417|415|417|415|0
1726672390000|2024-09-18 15:13:10|418||418||418||418||0
1726672420000|2024-09-18 15:13:40|417|416|418|416|418|416|417|416|0
1726672490000|2024-09-18 15:14:50|417||418||418||417||0
1726672500000|2024-09-18 15:15:00|417|415|418|416|418|416|417|415|0
1726672530000|2024-09-18 15:15:30|417|415|416|415|417|415|416|415|0
1726672540000|2024-09-18 15:15:40|417||416||417||416||0
1726672550000|2024-09-18 15:15:50|417||417||417||417||0
1726672570000|2024-09-18 15:16:10|416||416||416||416||0
1726672580000|2024-09-18 15:16:20|417||416||417||416||0
1726672610000|2024-09-18 15:16:50||414||414||414||414|100
1726672620000|2024-09-18 15:17:00|415||415||415||415||0
1726672630000|2024-09-18 15:17:10|416|413|416|413|416|414|416|413|0
1726672640000|2024-09-18 15:17:20|415||415||415||415||0
1726672670000|2024-09-18 15:17:50|414|412|414|412|414|412|414|412|0
1726672690000|2024-09-18 15:18:10||413||412||413||412|0
1726672700000|2024-09-18 15:18:20||413||412||413||412|0
1726672730000|2024-09-18 15:18:50|415|413|415|413|415|413|415|413|0
1726672740000|2024-09-18 15:19:00|414|412|414|412|414|412|414|412|0
1726672760000|2024-09-18 15:19:20||413||413||413||413|0
1726672770000|2024-09-18 15:19:30|415||415||415||415||0
1726672780000|2024-09-18 15:19:40|416||416||416||416||0
1726672800000|2024-09-18 15:20:00||414||414||414||414|0
1726672810000|2024-09-18 15:20:10|415|413|414|412|416|414|414|412|0
1726672840000|2024-09-18 15:20:40|413||413||413||413||0
1726673000000|2024-09-18 15:23:20|414||414||414||414||1000
1726673040000|2024-09-18 15:24:00|413||414||414||413||0
1726673140000|2024-09-18 15:25:40|413||414||414||413||0
1726673150000|2024-09-18 15:25:50|412|410|412|410|412|410|412|410|6800
1726673160000|2024-09-18 15:26:00|413|411|413|411|413|411|413|411|0
1726673260000|2024-09-18 15:27:40|414|412|414|411|414|412|414|411|0
1726673280000|2024-09-18 15:28:00||412||412||412||412|0
1726673300000|2024-09-18 15:28:20|415|413|415|413|415|413|415|413|0
1726673310000|2024-09-18 15:28:30||414||413||414||413|0
1726673320000|2024-09-18 15:28:40||414||414||414||414|0
1726673330000|2024-09-18 15:28:50||413||413||413||413|0
1726673390000|2024-09-18 15:29:50||414||414||414||414|0
1726673400000|2024-09-18 15:30:00||413||413||413||413|0
1726673420000|2024-09-18 15:30:20|414||415||415||414||0
1726673430000|2024-09-18 15:30:30||412||412||412||412|0
1726673440000|2024-09-18 15:30:40|414||414||415||414||0
1726673550000|2024-09-18 15:32:30|413|411|414|411|414|411|413|411|0
1726673560000|2024-09-18 15:32:40|413||413||413||413||0
1726673660000|2024-09-18 15:34:20|412||413||413||412||0
1726673670000|2024-09-18 15:34:30|412||413||413||412||0
1726673680000|2024-09-18 15:34:40|412||412||413||412||0
1726673690000|2024-09-18 15:34:50|413||413||413||413||0
1726673700000|2024-09-18 15:35:00|412||413||413||412||200
1726673750000|2024-09-18 15:35:50||412||411||412||411|0
1726673810000|2024-09-18 15:36:50|412||413||413||412||0
1726673860000|2024-09-18 15:37:40||412||411||412||411|500
1726673910000|2024-09-18 15:38:30|412||413||413||412||0
1726673930000|2024-09-18 15:38:50|412||412||413||412||0
1726673940000|2024-09-18 15:39:00|413||413||413||413||0
1726673950000|2024-09-18 15:39:10|412||412||412||412||0
1726673960000|2024-09-18 15:39:20|413||413||413||413||1000
1726673970000|2024-09-18 15:39:30|412||413||413||412||0
1726674030000|2024-09-18 15:40:30|412||412||413||412||0
1726674040000|2024-09-18 15:40:40|413||412||413||412||0
1726674120000|2024-09-18 15:42:00|411|410|411|410|411|410|411|410|1000
1726674130000|2024-09-18 15:42:10|412||412||412||412||0
1726674150000|2024-09-18 15:42:30|411||412||412||411||0
1726674160000|2024-09-18 15:42:40|411||411||411||411||0
1726674170000|2024-09-18 15:42:50|412||412||412||412||0
1726674180000|2024-09-18 15:43:00|411||411||411||411||0
1726674200000|2024-09-18 15:43:20|412||412||412||412||0
1726674220000|2024-09-18 15:43:40|411||412||412||411||0
1726674320000|2024-09-18 15:45:20|411||412||412||411||0
1726674330000|2024-09-18 15:45:30|||||||||3900
1726674350000|2024-09-18 15:45:50|411||412||412||411||0
1726674360000|2024-09-18 15:46:00|411||412||412||411||0
1726674370000|2024-09-18 15:46:10|411||412||412||411||0
1726674390000|2024-09-18 15:46:30|411||411||411||411||0
1726674400000|2024-09-18 15:46:40|410|409|410|408|410|409|410|408|3300
1726674430000|2024-09-18 15:47:10||409||408||409||408|0
1726674440000|2024-09-18 15:47:20||409||408||409||408|0
1726674470000|2024-09-18 15:47:50|411|409|411|409|411|409|411|409|0
1726674480000|2024-09-18 15:48:00|410|408|411|409|411|409|410|408|0
1726674490000|2024-09-18 15:48:10|412||412||412||412||0
1726674500000|2024-09-18 15:48:20||410||409||410||409|100
1726674510000|2024-09-18 15:48:30|411||412||412||411||0
1726674530000|2024-09-18 15:48:50||410||410||410||410|0
1726674540000|2024-09-18 15:49:00|411|409|411|409|412|410|411|409|0
1726674550000|2024-09-18 15:49:10|412|410|412|410|412|410|412|410|0
1726674570000|2024-09-18 15:49:30||409||409||409||409|0
1726674580000|2024-09-18 15:49:40|411|410|412|410|412|410|411|410|0
1726674610000|2024-09-18 15:50:10|413|411|413|410|413|411|413|410|0
1726674620000|2024-09-18 15:50:20|412|411|413|410|413|411|412|410|0
1726674630000|2024-09-18 15:50:30||411||411||411||411|0
1726674640000|2024-09-18 15:50:40|412|410|413|410|413|411|412|410|0
1726674650000|2024-09-18 15:50:50|412|411|413|411|413|411|412|411|0
1726674670000|2024-09-18 15:51:10|412|410|413|410|413|410|412|410|0
1726674680000|2024-09-18 15:51:20|412||413||413||412||0
1726674700000|2024-09-18 15:51:40|412|411|413|410|413|411|412|410|0
1726674710000|2024-09-18 15:51:50|412|411|412|411|412|411|412|411|0
1726674720000|2024-09-18 15:52:00|413|410|413|411|413|411|412|410|0
1726674730000|2024-09-18 15:52:10||410||410||411||410|0
1726674740000|2024-09-18 15:52:20||411||410||411||410|0
1726674750000|2024-09-18 15:52:30|412|411|413|410|413|411|412|410|0
1726674760000|2024-09-18 15:52:40|412|411|413|411|413|411|412|410|0
1726674770000|2024-09-18 15:52:50||410||410||410||410|0
1726674780000|2024-09-18 15:53:00||411||411||411||410|0
1726674810000|2024-09-18 15:53:30|412||413||413||412||0
1726674820000|2024-09-18 15:53:40|412||412||412||412||0
1726674830000|2024-09-18 15:53:50|413||413||413||413||0
1726674850000|2024-09-18 15:54:10|412||413||413||412||0
1726674860000|2024-09-18 15:54:20|412||413||413||412||0
1726674870000|2024-09-18 15:54:30|412||413||413||412||0
1726674880000|2024-09-18 15:54:40|412||412||412||412||0
1726674900000|2024-09-18 15:55:00|413||413||413||413||100
1726674970000|2024-09-18 15:56:10|412|410|412|410|412|410|412|410|100
1726674980000|2024-09-18 15:56:20|413|411|412|410|413|411|412|410|0
1726674990000|2024-09-18 15:56:30|413|411|413|411|413|411|413|411|0
1726675000000|2024-09-18 15:56:40|412|410|413|410|413|411|412|410|0
1726675020000|2024-09-18 15:57:00|412|411|413|411|413|411|412|411|0
1726675030000|2024-09-18 15:57:10|412|410|413|410|413|410|412|410|0
1726675040000|2024-09-18 15:57:20|412||412||412||412||0
1726675050000|2024-09-18 15:57:30|413||413||413||412||0
1726675070000|2024-09-18 15:57:50|412||412||412||412||0
1726675080000|2024-09-18 15:58:00||411||411||411||411|0
1726675100000|2024-09-18 15:58:20||410||410||411||410|0
1726675110000|2024-09-18 15:58:30|413|411|413|411|413|411|413|411|0
1726675120000|2024-09-18 15:58:40||410||410||410||410|0
1726675130000|2024-09-18 15:58:50|412|411|413|410|413|411|412|410|0
1726675140000|2024-09-18 15:59:00|412|411|412|410|412|411|412|410|0
1726675150000|2024-09-18 15:59:10|411||412||412||411||0
1726675160000|2024-09-18 15:59:20|411||411||412||411||0
1726675170000|2024-09-18 15:59:30|412||411||412||411||0
1726675180000|2024-09-18 15:59:40|412||412||412||411||0
1726675190000|2024-09-18 15:59:50|411||412||412||411||0
1726675200000|2024-09-18 16:00:00|411|409|411|409|411|410|411|409|100
1726675250000|2024-09-18 16:00:50|412|410|412|409|412|410|412|409|0
1726675260000|2024-09-18 16:01:00||410||410||410||410|0
1726675280000|2024-09-18 16:01:20||411||410||411||410|0
1726675300000|2024-09-18 16:01:40||411||410||411||410|0
1726675410000|2024-09-18 16:03:30|411||411||411||411||0
1726675440000|2024-09-18 16:04:00|412||412||412||412||0
1726675450000|2024-09-18 16:04:10|411||412||412||411||0
1726675460000|2024-09-18 16:04:20|411||411||411||411||0
1726675470000|2024-09-18 16:04:30||409||409||409||409|2900
1726675480000|2024-09-18 16:04:40|410||410||411||410||0
1726675500000|2024-09-18 16:05:00|411|410|411|410|411|410|411|410|2600
1726675530000|2024-09-18 16:05:30|412|409|411|409|412|409|411|409|0
1726675540000|2024-09-18 16:05:40|412|410|412|410|412|410|412|410|0
1726675550000|2024-09-18 16:05:50|411||412||412||411||100
1726675590000|2024-09-18 16:06:30||411||411||411||411|0
1726675600000|2024-09-18 16:06:40|413|410|413|410|413|410|412|410|0
1726675610000|2024-09-18 16:06:50||411||411||411||411|0
1726675640000|2024-09-18 16:07:20|412|410|413|411|413|411|412|410|0
1726675650000|2024-09-18 16:07:30|412|410|413|411|413|411|412|410|0
1726675660000|2024-09-18 16:07:40|412|410|412|410|412|410|412|410|0
1726675680000|2024-09-18 16:08:00|413|411|413|411|413|411|413|411|0
1726675690000|2024-09-18 16:08:10|412|410|413|411|413|411|412|410|0
1726675700000|2024-09-18 16:08:20|412|410|412|410|412|410|412|410|0
1726675710000|2024-09-18 16:08:30|413|411|413|411|413|411|413|411|0
1726675720000|2024-09-18 16:08:40|412|410|412|410|413|411|412|410|0
1726675740000|2024-09-18 16:09:00|413||413||413||412||0
1726675750000|2024-09-18 16:09:10|412|411|413|410|413|411|412|410|0
1726675780000|2024-09-18 16:09:40||411||410||411||410|0
1726675790000|2024-09-18 16:09:50|412||412||412||412||0
1726675800000|2024-09-18 16:10:00|413|411|413|411|413|411|413|410|0
1726675850000|2024-09-18 16:10:50||412||412||412||412|0
1726675870000|2024-09-18 16:11:10||411||412||412||411|0
1726676040000|2024-09-18 16:14:00|414||414||414||414||100
1726676080000|2024-09-18 16:14:40||413||413||413||413|0
1726676110000|2024-09-18 16:15:10||412||412||412||412|200
1726676130000|2024-09-18 16:15:30||413||412||413||412|0
1726676160000|2024-09-18 16:16:00|415|413|415|413|415|413|415|413|0
1726676270000|2024-09-18 16:17:50||414||413||414||413|0
1726676460000|2024-09-18 16:21:00||414||413||414||413|0
1726676520000|2024-09-18 16:22:00|414||414||414||414||0
1726676530000|2024-09-18 16:22:10|415||415||415||415||200
1726676550000|2024-09-18 16:22:30||414||414||414||414|0
1726676570000|2024-09-18 16:22:50|||||||||200
1726676590000|2024-09-18 16:23:10||413||413||414||413|0
1726676600000|2024-09-18 16:23:20||414||414||414||414|0
1726676630000|2024-09-18 16:23:50||413||414||414||413|0
1726676650000|2024-09-18 16:24:10||413||413||413||413|0
1726676680000|2024-09-18 16:24:40||414||414||414||414|0
1726676690000|2024-09-18 16:24:50||413||413||413||413|2300
1726676730000|2024-09-18 16:25:30||414||413||414||413|0
1726676760000|2024-09-18 16:26:00||414||414||414||413|0
1726676770000|2024-09-18 16:26:10||413||413||413||413|0
1726676810000|2024-09-18 16:26:50||414||414||414||414|0
1726676830000|2024-09-18 16:27:10||413||413||413||413|100
1726676860000|2024-09-18 16:27:40||414||414||414||414|0
1726676870000|2024-09-18 16:27:50|||||||||100
1726676910000|2024-09-18 16:28:30|||||||||1000
1726676980000|2024-09-18 16:29:40||413||413||413||413|0
1726677020000|2024-09-18 16:30:20|414||415||415||414||0
1726677040000|2024-09-18 16:30:40||414||414||414||414|0
1726677060000|2024-09-18 16:31:00||413||413||413||413|0
1726677120000|2024-09-18 16:32:00||414||413||414||413|0
1726677180000|2024-09-18 16:33:00||414||414||414||414|0
1726677190000|2024-09-18 16:33:10||413||413||413||413|0
1726677260000|2024-09-18 16:34:20||414||414||414||414|0
1726677280000|2024-09-18 16:34:40||413||413||413||413|0
1726677450000|2024-09-18 16:37:30||414||413||414||413|0
1726677470000|2024-09-18 16:37:50||414||414||414||414|0
1726677490000|2024-09-18 16:38:10|416|415|416|415|416|415|416|415|200
1726677510000|2024-09-18 16:38:30|417||417||417||417||0
1726677640000|2024-09-18 16:40:40|418|416|418|416|418|416|418|416|200
1726677650000|2024-09-18 16:40:50|417||417||417||417||0
1726677660000|2024-09-18 16:41:00|418||417||418||417||0
1726677670000|2024-09-18 16:41:10|418||418||418||418||0
1726677730000|2024-09-18 16:42:10|417||417||417||417||0
1726677770000|2024-09-18 16:42:50||415||415||415||415|100
1726677840000|2024-09-18 16:44:00||416||415||416||415|0
1726677880000|2024-09-18 16:44:40|416||416||416||416||0
1726677990000|2024-09-18 16:46:30|415|413|415|413|415|413|415|413|2000
1726678000000|2024-09-18 16:46:40|416|414|416|414|416|414|416|413|0
1726678040000|2024-09-18 16:47:20||415||415||415||415|0
1726678050000|2024-09-18 16:47:30||414||415||415||414|0
1726678060000|2024-09-18 16:47:40||414||414||414||414|0
1726678100000|2024-09-18 16:48:20|418|415|418|416|418|416|418|415|1100
1726678120000|2024-09-18 16:48:40|417||418||418||417||0
1726678130000|2024-09-18 16:48:50|417|415|417|415|417|416|417|415|0
1726678160000|2024-09-18 16:49:20||416||415||416||415|0
1726678170000|2024-09-18 16:49:30||416||415||416||415|0
1726678180000|2024-09-18 16:49:40||416||415||416||415|0
1726678190000|2024-09-18 16:49:50|416||416||416||416||0
1726678200000|2024-09-18 16:50:00|417|416|417|415|417|416|417|415|0
1726678220000|2024-09-18 16:50:20|416|416|416|415|416|416|416|415|900
1726678230000|2024-09-18 16:50:30|418|416|418|416|418|416|418|416|1300
1726678240000|2024-09-18 16:50:40|417|415|418|415|418|415|417|415|0
1726678250000|2024-09-18 16:50:50||416||416||416||416|0
1726678390000|2024-09-18 16:53:10|417||417||417||417||0
1726678430000|2024-09-18 16:53:50|418||418||418||418||100
1726678480000|2024-09-18 16:54:40||417||416||417||416|0
1726678490000|2024-09-18 16:54:50||417||417||417||416|0
1726678500000|2024-09-18 16:55:00||416||416||416||416|0
1726678510000|2024-09-18 16:55:10||417||417||417||417|0
1726678530000|2024-09-18 16:55:30||416||417||417||416|0
1726678560000|2024-09-18 16:56:00||416||416||416||416|0
1726678580000|2024-09-18 16:56:20|417||417||417||417||0
1726678590000|2024-09-18 16:56:30|418|417|418|417|418|417|418|417|4600
1726678610000|2024-09-18 16:56:50||416||417||417||416|0
1726678630000|2024-09-18 16:57:10||416||417||417||416|0
1726678650000|2024-09-18 16:57:30||416||416||416||416|0
1726678680000|2024-09-18 16:58:00||417||416||417||416|0
1726678690000|2024-09-18 16:58:10||417||417||417||417|0
1726678770000|2024-09-18 16:59:30||416||416||416||416|0
1726678840000|2024-09-18 17:00:40||417||416||417||416|0
1726678970000|2024-09-18 17:02:50|417||417||417||417||0
1726678990000|2024-09-18 17:03:10|418||417||418||417||0
1726679010000|2024-09-18 17:03:30|418||417||418||417||0
1726679020000|2024-09-18 17:03:40|418||418||418||417||0
1726679030000|2024-09-18 17:03:50|417||417||418||417||0
1726679040000|2024-09-18 17:04:00|418||417||418||417||0
1726679050000|2024-09-18 17:04:10|418||418||418||417||0
1726679120000|2024-09-18 17:05:20|417||418||418||417||0
1726679130000|2024-09-18 17:05:30|417||417||417||417||0
1726679140000|2024-09-18 17:05:40|418||418||418||418||0
1726679150000|2024-09-18 17:05:50|417||417||417||417||0
1726679160000|2024-09-18 17:06:00|418||418||418||418||0
1726679170000|2024-09-18 17:06:10|417||417||417||417||0
1726679350000|2024-09-18 17:09:10||415||415||415||415|200
1726679410000|2024-09-18 17:10:10||416||415||416||415|0
1726679420000|2024-09-18 17:10:20||416||415||416||415|0
1726679530000|2024-09-18 17:12:10||416||415||416||415|0
1726679570000|2024-09-18 17:12:50|416||417||417||416||0
1726679580000|2024-09-18 17:13:00|416|414|416|415|416|415|416|414|0
1726679600000|2024-09-18 17:13:20|415|413|415|413|415|413|415|413|200
1726679630000|2024-09-18 17:13:50|414||414||414||414||0
1726679650000|2024-09-18 17:14:10|413|412|414|412|414|412|413|412|1700
1726679660000|2024-09-18 17:14:20|415|413|415|413|415|413|415|413|0
1726679670000|2024-09-18 17:14:30|414|412|414|412|414|412|414|412|0
1726679680000|2024-09-18 17:14:40|415|413|415|413|415|413|415|413|0
1726679700000|2024-09-18 17:15:00|414||414||415||414||0
1726679710000|2024-09-18 17:15:10|415||415||415||415||0
1726679730000|2024-09-18 17:15:30|414||414||415||414||0
1726679740000|2024-09-18 17:15:40|415||415||415||415||0
1726679770000|2024-09-18 17:16:10|414||414||415||414||0
1726679780000|2024-09-18 17:16:20|415||415||415||415||0
1726679820000|2024-09-18 17:17:00|414||415||415||414||0
1726679850000|2024-09-18 17:17:30|414||414||414||414||0
1726679870000|2024-09-18 17:17:50|415||415||415||415||0
1726679940000|2024-09-18 17:19:00|414||415||415||414||0
1726680130000|2024-09-18 17:22:10|414||414||414||414||0
1726680310000|2024-09-18 17:25:10|415|414|415|414|415|414|415|414|100
1726680330000|2024-09-18 17:25:30||413||413||413||413|0
1726680360000|2024-09-18 17:26:00||414||414||414||414|0
1726680500000|2024-09-18 17:28:20|||||||||100
1726680510000|2024-09-18 17:28:30|416||416||416||416||300
1726680560000|2024-09-18 17:29:20|417|415|417|415|417|415|417|415|0
1726680710000|2024-09-18 17:31:50||416||415||416||415|0
1726680720000|2024-09-18 17:32:00||416||416||416||416|1500
1726680740000|2024-09-18 17:32:20|418|417|418|417|418|417|418|417|500
1726680810000|2024-09-18 17:33:30||416||416||416||416|1000
1726680830000|2024-09-18 17:33:50||417||417||417||417|0
1726680900000|2024-09-18 17:35:00|||||||||200
1726680970000|2024-09-18 17:36:10|417|416|417|416|417|416|417|416|0
1726680980000|2024-09-18 17:36:20|418||418||418||418||0
1726681020000|2024-09-18 17:37:00|417||417||417||417||0
1726681030000|2024-09-18 17:37:10||415||415||415||415|0
1726681040000|2024-09-18 17:37:20|416|414|416|414|417|414|416|414|5900
1726681050000|2024-09-18 17:37:30||413||414||414||413|0
1726681070000|2024-09-18 17:37:50|417|415|417|415|417|415|417|415|0
1726681090000|2024-09-18 17:38:10|416||416||417||416||0
1726681100000|2024-09-18 17:38:20|417||416||417||416||0
1726681130000|2024-09-18 17:38:50|417||416||417||416||0
1726681180000|2024-09-18 17:39:40|417||417||417||417||0
1726681190000|2024-09-18 17:39:50|416||416||416||416||0
1726681220000|2024-09-18 17:40:20|417||417||417||417||0
1726681410000|2024-09-18 17:43:30||416||415||416||415|0
1726681510000|2024-09-18 17:45:10||416||415||416||415|0
1726681530000|2024-09-18 17:45:30|418|416|417|415|418|416|417|415|0
1726681570000|2024-09-18 17:46:10|416||417||417||416||0
1726681710000|2024-09-18 17:48:30||416||415||416||415|0
1726681800000|2024-09-18 17:50:00|416||416||416||416||0
1726681870000|2024-09-18 17:51:10|417||416||417||416||0
1726681890000|2024-09-18 17:51:30|417||417||417||417||0
1726681910000|2024-09-18 17:51:50|416||417||417||416||0
1726681920000|2024-09-18 17:52:00|416||416||417||416||0
1726681940000|2024-09-18 17:52:20|417||417||417||417||0
1726681960000|2024-09-18 17:52:40|416||417||417||416||0
1726681980000|2024-09-18 17:53:00|416||417||417||416||0
1726682000000|2024-09-18 17:53:20|416||416||416||416||200
1726682030000|2024-09-18 17:53:50|415|414|415|414|415|414|415|414|0
1726682100000|2024-09-18 17:55:00||413||413||413||413|0
1726682120000|2024-09-18 17:55:20|414||415||415||414||0
1726682130000|2024-09-18 17:55:30|414||414||414||414||0
1726682140000|2024-09-18 17:55:40|415||415||415||415||0
1726682150000|2024-09-18 17:55:50|414||415||415||414||0
1726682160000|2024-09-18 17:56:00|414||415||415||414||0
1726682170000|2024-09-18 17:56:10|414||414||414||414||0
1726682180000|2024-09-18 17:56:20|415||414||415||414||0
1726682190000|2024-09-18 17:56:30|415||415||415||415||0
1726682230000|2024-09-18 17:57:10|414||415||415||414||0
1726682240000|2024-09-18 17:57:20||414||413||414||413|0
1726682270000|2024-09-18 17:57:50|||||||||100
1726682390000|2024-09-18 17:59:50||414||414||414||414|0
1726682400000|2024-09-18 18:00:00|414|413|417|416|417|416|414|413|1300
1726682410000|2024-09-18 18:00:10|418|417|420|418|420|419|418|416|1000
1726682420000|2024-09-18 18:00:20|421|419|423|422|423|422|421|419|3700
1726682430000|2024-09-18 18:00:30|424|421|424|423|424|423|424|421|500
1726682440000|2024-09-18 18:00:40|425|424|425|423|425|424|425|423|700
1726682450000|2024-09-18 18:00:50|426|424|426|424|426|425|426|423|7900
1726682460000|2024-09-18 18:01:00|427|426|427|426|427|426|427|425|400
1726682470000|2024-09-18 18:01:10|429|427|429|427|429|428|429|427|2400
1726682480000|2024-09-18 18:01:20|430|428|431|429|431|429|430|427|600
1726682490000|2024-09-18 18:01:30||430||429||430||429|0
1726682500000|2024-09-18 18:01:40||430||429||430||429|0
1726682510000|2024-09-18 18:01:50|430|427|431|429|431|429|429|427|4100
1726682520000|2024-09-18 18:02:00|432|430|432|429|432|430|432|429|1300
1726682530000|2024-09-18 18:02:10|431|430|432|431|432|431|431|430|100
1726682540000|2024-09-18 18:02:20|433|430|433|430|433|430|433|430|0
1726682550000|2024-09-18 18:02:30|432|431|432|430|433|432|431|430|3500
1726682560000|2024-09-18 18:02:40|||||||||100
1726682570000|2024-09-18 18:02:50||431||430||431||429|500
1726682580000|2024-09-18 18:03:00||431||430||431||430|100
1726682590000|2024-09-18 18:03:10||431||430||431||430|0
1726682600000|2024-09-18 18:03:20||431||430||431||430|0
1726682610000|2024-09-18 18:03:30||431||430||431||430|0
1726682620000|2024-09-18 18:03:40|431|428|431|428|431|428|430|428|600
1726682630000|2024-09-18 18:03:50|430|429|431|428|432|429|430|428|1600
1726682640000|2024-09-18 18:04:00|432|429|431|429|432|430|431|429|0
1726682650000|2024-09-18 18:04:10|430|430|430|429|430|430|430|429|100
1726682660000|2024-09-18 18:04:20||428||427||428||427|0
1726682670000|2024-09-18 18:04:30||428||427||429||427|400
1726682680000|2024-09-18 18:04:40||428||428||429||428|0
1726682690000|2024-09-18 18:04:50||429||427||429||427|0
1726682700000|2024-09-18 18:05:00||428||428||429||427|100
1726682710000|2024-09-18 18:05:10|432|429|432|429|432|430|430|429|1500
1726682720000|2024-09-18 18:05:20||430||430||431||430|1000
1726682740000|2024-09-18 18:05:40|431|429|432|429|432|429|431|429|0
1726682750000|2024-09-18 18:05:50|431|430|432|429|432|431|431|429|1500
1726682760000|2024-09-18 18:06:00||430||430||430||429|0
1726682780000|2024-09-18 18:06:20||431||430||431||430|0
1726682790000|2024-09-18 18:06:30|||||||||200
1726682800000|2024-09-18 18:06:40||431||430||431||430|0
1726682810000|2024-09-18 18:06:50|431|431|432|431|432|431|431|430|0
1726682820000|2024-09-18 18:07:00||430||430||431||430|0
1726682830000|2024-09-18 18:07:10||431||430||431||430|0
1726682870000|2024-09-18 18:07:50|431|429|432|429|432|429|431|429|100
1726682880000|2024-09-18 18:08:00|431|430|432|430|432|430|431|428|0
1726682890000|2024-09-18 18:08:10|431|429|431|428|432|429|431|428|0
1726682900000|2024-09-18 18:08:20|430|429|430|428|430|429|430|428|300
1726682910000|2024-09-18 18:08:30|429|427|429|427|430|427|429|427|6600
1726682920000|2024-09-18 18:08:40|428|426|429|427|429|428|428|426|500
1726682930000|2024-09-18 18:08:50|428|426|429|427|429|427|428|426|3200
1726682940000|2024-09-18 18:09:00|430|428|430|428|430|428|430|427|0
1726682950000|2024-09-18 18:09:10|429|427|429|426|429|427|429|426|100
1726682960000|2024-09-18 18:09:20|428||429||429||428||0
1726682970000|2024-09-18 18:09:30|428|427|428|426|428|427|428|426|0
1726682980000|2024-09-18 18:09:40||427||426||427||426|0
1726682990000|2024-09-18 18:09:50||427||426||427||426|0
1726683000000|2024-09-18 18:10:00|429|427|429|427|429|427|428|426|100
1726683010000|2024-09-18 18:10:10|428|426|429|426|429|427|427|425|200
1726683030000|2024-09-18 18:10:30|428|427|428|426|428|427|428|426|0
1726683040000|2024-09-18 18:10:40|429|427|429|427|429|427|429|426|0
1726683050000|2024-09-18 18:10:50|428|426|429|427|429|427|428|426|0
1726683060000|2024-09-18 18:11:00|428|426|429|426|429|426|428|426|0
1726683070000|2024-09-18 18:11:10|428|427|428|426|429|427|428|426|0
1726683080000|2024-09-18 18:11:20|427|425|427|425|427|425|427|425|300
1726683090000|2024-09-18 18:11:30|426|426|426|425|426|426|426|425|400
1726683110000|2024-09-18 18:11:50|||||||||100
1726683120000|2024-09-18 18:12:00|425|424|425|423|426|424|425|423|200
1726683130000|2024-09-18 18:12:10||424||423||424||423|0
1726683140000|2024-09-18 18:12:20|424|424|424|422|424|424|424|422|0
1726683150000|2024-09-18 18:12:30|425|423|425|422|425|423|425|422|0
1726683160000|2024-09-18 18:12:40|424|423|425|422|425|423|424|422|0
1726683170000|2024-09-18 18:12:50|424|421|424|421|424|421|424|421|0
1726683180000|2024-09-18 18:13:00|423|422|425|422|425|422|423|422|0
1726683190000|2024-09-18 18:13:10||423||422||423||422|0
1726683200000|2024-09-18 18:13:20||423||422||423||422|0
1726683210000|2024-09-18 18:13:30|424|423|425|422|425|423|424|422|0
1726683220000|2024-09-18 18:13:40|424||425||425||424||0
1726683230000|2024-09-18 18:13:50|424||425||425||424||0
1726683240000|2024-09-18 18:14:00|424|421|424|421|424|422|423|421|0
1726683250000|2024-09-18 18:14:10|423|422|424|421|424|422|423|421|0
1726683260000|2024-09-18 18:14:20|425|422|425|422|425|422|425|421|0
1726683270000|2024-09-18 18:14:30|424|423|425|423|425|424|424|422|200
1726683280000|2024-09-18 18:14:40||424||423||424||423|0
1726683290000|2024-09-18 18:14:50|||||||||500
1726683300000|2024-09-18 18:15:00||424||423||424||423|0
1726683310000|2024-09-18 18:15:10|426|424|426|424|426|425|426|423|4100
1726683320000|2024-09-18 18:15:20||423||424||424||423|0
1726683330000|2024-09-18 18:15:30||425||425||425||425|0
1726683350000|2024-09-18 18:15:50|425|423|426|424|426|425|425|423|600
1726683360000|2024-09-18 18:16:00||425||424||425||424|0
1726683370000|2024-09-18 18:16:10|425|423|425|424|426|424|425|423|0
1726683380000|2024-09-18 18:16:20||423||423||423||423|0
1726683390000|2024-09-18 18:16:30||424||423||424||423|300
1726683400000|2024-09-18 18:16:40||424||424||424||424|0
1726683410000|2024-09-18 18:16:50|426|425|426|424|426|425|426|424|1400
1726683420000|2024-09-18 18:17:00||425||423||425||423|0
1726683430000|2024-09-18 18:17:10||424||424||424||424|0
1726683440000|2024-09-18 18:17:20||425||425||425||425|0
1726683460000|2024-09-18 18:17:40|428|426|428|426|428|426|428|426|800
1726683470000|2024-09-18 18:17:50|429|427|429|426|429|427|428|426|200
1726683480000|2024-09-18 18:18:00|428|427|428|426|429|427|428|426|0
1726683490000|2024-09-18 18:18:10|429|427|429|427|429|427|429|426|0
1726683500000|2024-09-18 18:18:20||428||427||428||427|0
1726683530000|2024-09-18 18:18:50||428||427||428||427|0
1726683540000|2024-09-18 18:19:00||428||428||428||427|0
1726683550000|2024-09-18 18:19:10|428|427|428|426|429|427|428|426|0
1726683560000|2024-09-18 18:19:20|429|427|429|426|429|427|429|426|0
1726683570000|2024-09-18 18:19:30|428|427|429|426|429|427|428|426|0
1726683580000|2024-09-18 18:19:40|428||427||428||427||0
1726683590000|2024-09-18 18:19:50|428||428||428||427||0
1726683600000|2024-09-18 18:20:00|427|424|427|425|427|426|426|424|200
1726683610000|2024-09-18 18:20:10|428|426|428|426|429|426|428|425|0
1726683650000|2024-09-18 18:20:50||427||426||427||426|0
1726683660000|2024-09-18 18:21:00|429|427|429|427|429|427|429|427|100
1726683670000|2024-09-18 18:21:10|428|426|428|426|428|426|428|426|0
1726683680000|2024-09-18 18:21:20|429|427|429|426|429|427|428|426|100
1726683690000|2024-09-18 18:21:30|428||428||429||428||0
1726683700000|2024-09-18 18:21:40|429|425|427|425|429|425|427|425|3000
1726683720000|2024-09-18 18:22:00|426|424|425|424|427|424|425|424|100
1726683730000|2024-09-18 18:22:10|426|425|426|424|427|425|426|424|500
1726683740000|2024-09-18 18:22:20|427|425|427|425|427|425|427|424|0
1726683750000|2024-09-18 18:22:30|426|424|426|424|426|424|426|424|0
1726683760000|2024-09-18 18:22:40|427|425|427|425|427|425|426|425|0
1726683770000|2024-09-18 18:22:50||424||425||425||424|0
1726683810000|2024-09-18 18:23:30||426||425||426||425|0
1726683830000|2024-09-18 18:23:50|428||428||428||428||0
1726683840000|2024-09-18 18:24:00|427|426|428|426|428|426|427|425|0
1726683860000|2024-09-18 18:24:20||427||426||427||426|0
1726683870000|2024-09-18 18:24:30|429|427|428|426|429|427|428|426|400
1726683880000|2024-09-18 18:24:40|429|427|429|427|429|427|429|426|0
1726683900000|2024-09-18 18:25:00||428||427||428||427|200
1726683910000|2024-09-18 18:25:10||428||428||428||428|0
1726683920000|2024-09-18 18:25:20|430||430||430||430||2800
1726683960000|2024-09-18 18:26:00|429|427|430|427|430|427|429|427|0
1726683970000|2024-09-18 18:26:10|429|428|430|428|430|428|429|428|0
1726683980000|2024-09-18 18:26:20|429||430||430||429||0
1726683990000|2024-09-18 18:26:30|429||430||430||429||0
1726684020000|2024-09-18 18:27:00|429|427|429|427|429|427|429|427|600
1726684030000|2024-09-18 18:27:10|428|426|429|426|429|427|428|426|0
1726684040000|2024-09-18 18:27:20||427||426||427||426|0
1726684050000|2024-09-18 18:27:30|428|427|429|427|429|427|428|427|0
1726684060000|2024-09-18 18:27:40|||||||||500
1726684070000|2024-09-18 18:27:50||428||427||428||427|0
1726684080000|2024-09-18 18:28:00||428||428||428||428|0
1726684090000|2024-09-18 18:28:10||427||428||428||427|6000
1726684100000|2024-09-18 18:28:20|430|429|430|429|430|429|430|429|7600
1726684130000|2024-09-18 18:28:50|431|430|431|430|431|430|431|430|600
1726684150000|2024-09-18 18:29:10|||||||||100
1726684170000|2024-09-18 18:29:30|432|431|432|431|432|431|432|431|0
1726684190000|2024-09-18 18:29:50|433||433||433||433||2600
1726684200000|2024-09-18 18:30:00||432||431||432||431|0
1726684210000|2024-09-18 18:30:10|||||||||2000
1726684220000|2024-09-18 18:30:20||432||431||432||431|0
1726684250000|2024-09-18 18:30:50|432||433||433||432||0
1726684270000|2024-09-18 18:31:10|432||433||433||432||1000
1726684280000|2024-09-18 18:31:20|432||433||433||432||0
1726684290000|2024-09-18 18:31:30|432||432||432||432||0
1726684310000|2024-09-18 18:31:50||430||430||431||430|700
1726684320000|2024-09-18 18:32:00|433|431|433|431|433|432|433|431|500
1726684350000|2024-09-18 18:32:30|434|432|435|432|435|433|434|432|100
1726684360000|2024-09-18 18:32:40||433||433||433||433|0
1726684380000|2024-09-18 18:33:00||434||434||434||434|0
1726684400000|2024-09-18 18:33:20|||||||||1300
1726684410000|2024-09-18 18:33:30|436|435|436|434|436|435|436|434|2900
1726684450000|2024-09-18 18:34:10||435||435||435||434|0
1726684460000|2024-09-18 18:34:20||434||434||434||434|0
1726684470000|2024-09-18 18:34:30||435||435||435||435|0
1726684480000|2024-09-18 18:34:40|437||437||437||437||2500
1726684490000|2024-09-18 18:34:50||436||436||436||435|700
1726684500000|2024-09-18 18:35:00|438||438||438||437||4300
1726684510000|2024-09-18 18:35:10|437|437|437|435|438|437|437|435|300
1726684520000|2024-09-18 18:35:20||436||436||436||435|0
1726684530000|2024-09-18 18:35:30||435||435||436||435|0
1726684540000|2024-09-18 18:35:40|436|436|437|435|437|436|436|435|0
1726684550000|2024-09-18 18:35:50|436|434|432|430|436|434|432|430|600
1726684560000|2024-09-18 18:36:00|433|431|432|430|433|431|432|430|1200
1726684570000|2024-09-18 18:36:10|431||431||432||431||1400
1726684580000|2024-09-18 18:36:20|432|431|433|430|433|431|432|430|0
1726684590000|2024-09-18 18:36:30|434|431|434|432|434|432|434|431|0
1726684600000|2024-09-18 18:36:40|435|433|434|431|435|433|433|431|0
1726684610000|2024-09-18 18:36:50|433|430|433|430|433|430|432|430|0
1726684620000|2024-09-18 18:37:00|432|431|433|431|433|431|432|431|0
1726684630000|2024-09-18 18:37:10|434|432|434|432|434|432|434|431|0
1726684640000|2024-09-18 18:37:20|435|433|435|432|435|434|435|432|3100
1726684660000|2024-09-18 18:37:40|434|433|435|433|436|433|434|433|0
1726684670000|2024-09-18 18:37:50|436|434|436|434|436|435|436|434|0
1726684680000|2024-09-18 18:38:00|437||437||437||436||0
1726684690000|2024-09-18 18:38:10|436||436||436||435||0
1726684700000|2024-09-18 18:38:20|435|433|437|434|437|435|435|433|3200
1726684710000|2024-09-18 18:38:30|436||437||437||436||0
1726684720000|2024-09-18 18:38:40||435||435||436||435|0
1726684750000|2024-09-18 18:39:10||434||434||434||434|0
1726684760000|2024-09-18 18:39:20||435||435||435||435|0
1726684790000|2024-09-18 18:39:50|436|434|437|434|437|435|436|434|0
1726684800000|2024-09-18 18:40:00|436|433|437|435|437|435|435|433|100
1726684810000|2024-09-18 18:40:10|436|434|437|435|437|435|436|434|0
1726684820000|2024-09-18 18:40:20|436|434|434|432|436|434|434|432|500
1726684830000|2024-09-18 18:40:30|435|433|435|434|436|434|435|433|0
1726684840000|2024-09-18 18:40:40||433||433||433||433|0
1726684850000|2024-09-18 18:40:50|437|434|437|434|437|435|436|434|300
1726684860000|2024-09-18 18:41:00|436|433|436|433|436|434|435|433|0
1726684870000|2024-09-18 18:41:10|435|434|436|433|436|434|435|433|0
1726684890000|2024-09-18 18:41:30|435|432|434|433|435|433|434|432|100
1726684900000|2024-09-18 18:41:40|436||436||436||436||0
1726684910000|2024-09-18 18:41:50||434||433||434||433|800
1726684920000|2024-09-18 18:42:00|435|432|435|432|435|432|435|432|0
1726684930000|2024-09-18 18:42:10|434|433|433|431|434|433|433|431|0
1726684940000|2024-09-18 18:42:20||432||432||432||432|0
1726684950000|2024-09-18 18:42:30|435|431|435|432|435|432|435|431|200
1726684960000|2024-09-18 18:42:40|434|431|434|431|434|431|433|431|0
1726684970000|2024-09-18 18:42:50|433|430|433|430|433|430|433|430|0
1726684980000|2024-09-18 18:43:00|432|431|432|430|433|431|432|430|200
1726684990000|2024-09-18 18:43:10|431|428|430|428|432|428|430|428|100
1726685000000|2024-09-18 18:43:20|431|429|431|428|431|429|430|428|0
1726685010000|2024-09-18 18:43:30|430||430||430||430||0
1726685020000|2024-09-18 18:43:40|429||430||430||429||0
1726685030000|2024-09-18 18:43:50|429|427|429|426|430|427|429|426|100
1726685040000|2024-09-18 18:44:00|428|425|428|425|429|425|427|425|0
1726685050000|2024-09-18 18:44:10|427|426|427|425|427|426|427|424|300
1726685060000|2024-09-18 18:44:20|429|426|430|427|430|427|428|426|100
1726685070000|2024-09-18 18:44:30|429|428|428|425|430|428|428|425|0
1726685080000|2024-09-18 18:44:40|427|426|427|425|427|426|427|425|900
1726685090000|2024-09-18 18:44:50|428|424|427|426|428|426|427|424|0
1726685100000|2024-09-18 18:45:00|426|424|426|425|427|425|426|424|100
1726685120000|2024-09-18 18:45:20|429|426|428|426|429|426|428|425|500
1726685130000|2024-09-18 18:45:30|429|427|428|426|429|427|428|426|0
1726685140000|2024-09-18 18:45:40|429|427|429|426|429|427|429|426|0
1726685150000|2024-09-18 18:45:50|428|427|429|426|429|427|428|426|0
1726685160000|2024-09-18 18:46:00|428|427|429|426|429|427|428|426|0
1726685170000|2024-09-18 18:46:10|428||429||429||428||0
1726685180000|2024-09-18 18:46:20|428|427|429|426|429|427|428|426|0
1726685190000|2024-09-18 18:46:30|428|427|428|426|429|427|428|426|0
1726685200000|2024-09-18 18:46:40|429|427|429|427|429|427|428|426|0
1726685210000|2024-09-18 18:46:50|430|428|430|427|430|428|429|427|0
1726685220000|2024-09-18 18:47:00|429|428|430|427|430|428|428|426|0
1726685230000|2024-09-18 18:47:10|429||429||430||429||0
1726685240000|2024-09-18 18:47:20|430|426|428|426|430|426|427|426|0
1726685250000|2024-09-18 18:47:30|427|425|428|426|428|427|427|425|0
1726685260000|2024-09-18 18:47:40|427|425|426|425|427|425|426|425|5100
1726685270000|2024-09-18 18:47:50|425|423|425|423|426|423|425|423|0
1726685280000|2024-09-18 18:48:00|424|424|426|423|426|424|424|423|0
1726685290000|2024-09-18 18:48:10|425|424|426|423|426|424|425|423|0
1726685300000|2024-09-18 18:48:20|427|424|428|425|428|425|427|424|0
1726685310000|2024-09-18 18:48:30|427|424|427|424|427|425|427|424|0
1726685320000|2024-09-18 18:48:40|426||427||427||426||0
1726685330000|2024-09-18 18:48:50|426|423|426|424|426|424|425|423|0
1726685340000|2024-09-18 18:49:00|427|425|427|424|427|425|426|424|0
1726685350000|2024-09-18 18:49:10|426|425|427|425|427|425|426|424|0
1726685360000|2024-09-18 18:49:20|428|426|429|426|429|426|428|425|0
1726685370000|2024-09-18 18:49:30|428|427|428|425|429|427|427|425|0
1726685380000|2024-09-18 18:49:40|427|424|427|424|427|425|426|424|0
1726685390000|2024-09-18 18:49:50|426|425|427|424|427|425|426|424|0
1726685400000|2024-09-18 18:50:00|426|423|426|424|426|424|425|423|0
1726685410000|2024-09-18 18:50:10|427|425|427|425|427|426|426|424|200
1726685420000|2024-09-18 18:50:20|428|426|426|424|428|426|426|424|0
1726685430000|2024-09-18 18:50:30|427|425|427|425|427|425|426|424|0
1726685440000|2024-09-18 18:50:40|428|426|427|424|428|426|426|424|0
1726685450000|2024-09-18 18:50:50|426||427||427||426||0
1726685460000|2024-09-18 18:51:00|426|425|427|424|427|425|426|424|0
1726685470000|2024-09-18 18:51:10|426|425|427|424|427|425|426|424|0
1726685480000|2024-09-18 18:51:20|428|425|427|425|428|426|427|424|0
1726685490000|2024-09-18 18:51:30||426||425||426||425|0
1726685520000|2024-09-18 18:52:00|428|426|428|425|428|426|428|425|0
1726685530000|2024-09-18 18:52:10|427|426|427|426|427|426|427|426|0
1726685540000|2024-09-18 18:52:20||425||426||426||425|0
1726685550000|2024-09-18 18:52:30|429||428||429||428||600
1726685560000|2024-09-18 18:52:40|429||427||429||427||0
1726685570000|2024-09-18 18:52:50|428|425|429|426|429|426|428|425|0
1726685580000|2024-09-18 18:53:00|428||429||429||428||0
1726685590000|2024-09-18 18:53:10|428|427|428|426|429|427|428|426|0
1726685600000|2024-09-18 18:53:20|429|427|428|426|429|427|428|426|0
1726685610000|2024-09-18 18:53:30|429||429||429||428||0
1726685620000|2024-09-18 18:53:40|428|427|429|427|429|427|428|426|0
1726685630000|2024-09-18 18:53:50|428|426|429|426|429|426|428|426|0
1726685640000|2024-09-18 18:54:00|428|427|429|427|429|427|428|427|0
1726685650000|2024-09-18 18:54:10|428||429||429||428||0
1726685660000|2024-09-18 18:54:20|428||429||429||428||0
1726685680000|2024-09-18 18:54:40|428|425|427|425|428|425|427|425|300
1726685690000|2024-09-18 18:54:50|426||427||427||426||0
1726685700000|2024-09-18 18:55:00|426||427||427||426||0
1726685710000|2024-09-18 18:55:10||426||425||426||425|0
1726685720000|2024-09-18 18:55:20||426||426||426||425|0
1726685730000|2024-09-18 18:55:30||425||425||425||425|500
1726685740000|2024-09-18 18:55:40||426||426||426||426|0
1726685750000|2024-09-18 18:55:50|428|425|428|425|428|426|428|425|100
1726685760000|2024-09-18 18:56:00||426||426||427||425|0
1726685770000|2024-09-18 18:56:10|429|427|429|426|429|427|429|426|0
1726685790000|2024-09-18 18:56:30|428||428||428||427||0
1726685800000|2024-09-18 18:56:40|427||428||428||427||0
1726685830000|2024-09-18 18:57:10|427|425|428|426|428|426|427|425|0
1726685840000|2024-09-18 18:57:20|427|425|427|426|427|426|427|425|0
1726685850000|2024-09-18 18:57:30|428|425|427|425|428|425|427|425|0
1726685860000|2024-09-18 18:57:40|428|426|427|426|428|426|427|426|0
1726685870000|2024-09-18 18:57:50|428||428||428||427||0
1726685880000|2024-09-18 18:58:00|427|425|427|425|427|425|426|425|100
1726685890000|2024-09-18 18:58:10|426||426||426||426||0
1726685900000|2024-09-18 18:58:20|427||427||427||426||0
1726685910000|2024-09-18 18:58:30|426|423|425|423|426|423|425|423|100
1726685920000|2024-09-18 18:58:40|424|422|424|422|425|422|423|421|100
1726685930000|2024-09-18 18:58:50|425|421|424|421|425|421|423|421|0
1726685940000|2024-09-18 18:59:00|423||423||423||423||0
1726685950000|2024-09-18 18:59:10||420||422||422||420|0
1726685960000|2024-09-18 18:59:20|424|421|423|420|424|421|423|420|0
1726685970000|2024-09-18 18:59:30|422|419|420|419|422|419|420|419|100
1726685980000|2024-09-18 18:59:40|421|420|422|420|422|420|421|420|0
1726685990000|2024-09-18 18:59:50|421|421|421|419|421|421|421|419|0
1726686000000|2024-09-18 19:00:00|422||421||422||421||0
1726686010000|2024-09-18 19:00:10|422|420|422|419|422|420|421|419|0
1726686020000|2024-09-18 19:00:20|421||421||421||421||0
1726686030000|2024-09-18 19:00:30|422|420|421|419|422|420|420|419|0
1726686040000|2024-09-18 19:00:40|420||421||421||420||0
1726686050000|2024-09-18 19:00:50|420||420||421||420||0
1726686060000|2024-09-18 19:01:00||418||418||418||418|1300
1726686080000|2024-09-18 19:01:20|419|417|418|416|419|417|418|416|700
1726686090000|2024-09-18 19:01:30|417|415|418|416|418|416|417|415|100
1726686100000|2024-09-18 19:01:40|419|415|418|416|419|416|418|415|0
1726686110000|2024-09-18 19:01:50|417|415|418|415|418|415|416|415|0
1726686120000|2024-09-18 19:02:00|417|416|418|415|418|416|417|415|0
1726686130000|2024-09-18 19:02:10|417|416|419|416|419|416|417|415|0
1726686140000|2024-09-18 19:02:20|418|415|416|414|418|415|416|414|0
1726686150000|2024-09-18 19:02:30|417|413|417|414|417|414|417|413|0
1726686160000|2024-09-18 19:02:40|418|415|418|415|418|415|418|415|0
1726686170000|2024-09-18 19:02:50|417|414|417|415|418|415|417|414|0
1726686180000|2024-09-18 19:03:00|418|416|418|415|418|416|418|415|0
1726686190000|2024-09-18 19:03:10|417|416|418|415|418|416|417|415|0
1726686210000|2024-09-18 19:03:30|417|414|418|415|418|415|417|414|0
1726686250000|2024-09-18 19:04:10|417||417||417||417||0
1726686260000|2024-09-18 19:04:20|416||416||417||416||0
1726686270000|2024-09-18 19:04:30|417|414|415|414|417|414|415|414|100
1726686280000|2024-09-18 19:04:40|416||416||416||416||800
1726686290000|2024-09-18 19:04:50|417||416||417||416||0
1726686300000|2024-09-18 19:05:00|415|413|415|413|415|413|415|413|0
1726686310000|2024-09-18 19:05:10|414|412|414|412|414|412|414|412|1000
1726686360000|2024-09-18 19:06:00|413|410|413|410|413|410|413|410|100
1726686370000|2024-09-18 19:06:10|414|411|414|411|414|411|414|411|0
1726686380000|2024-09-18 19:06:20||410||410||410||410|0
1726686390000|2024-09-18 19:06:30|413||413||413||412||0
1726686400000|2024-09-18 19:06:40|412||413||413||412||200
1726686410000|2024-09-18 19:06:50|412||413||413||412||0
1726686420000|2024-09-18 19:07:00|412|411|412|410|413|411|412|410|0
1726686430000|2024-09-18 19:07:10|413||412||413||412||0
1726686440000|2024-09-18 19:07:20|413|411|412|410|413|411|412|410|0
1726686450000|2024-09-18 19:07:30|413||413||413||413||0
1726686460000|2024-09-18 19:07:40||411||410||411||410|0
1726686470000|2024-09-18 19:07:50||411||411||411||410|0
1726686480000|2024-09-18 19:08:00|412|410|412|410|412|410|412|410|0
1726686490000|2024-09-18 19:08:10|413|411|412|410|413|411|412|410|0
1726686500000|2024-09-18 19:08:20|413|411|413|410|413|411|413|410|0
1726686510000|2024-09-18 19:08:30||411||410||411||410|0
1726686520000|2024-09-18 19:08:40||411||410||411||410|0
1726686530000|2024-09-18 19:08:50||411||411||411||411|0
1726686540000|2024-09-18 19:09:00|412|410|412|410|412|410|412|410|500
1726686570000|2024-09-18 19:09:30|413||413||413||413||400
1726686600000|2024-09-18 19:10:00|412||412||412||412||0
1726686620000|2024-09-18 19:10:20||411||411||411||411|0
1726686640000|2024-09-18 19:10:40|413||412||413||412||0
1726686660000|2024-09-18 19:11:00|410|410|410|408|410|410|410|408|1800
1726686670000|2024-09-18 19:11:10|411|409|411|409|411|409|411|408|0
1726686680000|2024-09-18 19:11:20|412|410|412|410|412|410|412|410|0
1726686690000|2024-09-18 19:11:30|413||413||413||413||0
1726686700000|2024-09-18 19:11:40|412|411|412|410|414|412|412|410|0
1726686710000|2024-09-18 19:11:50|413||412||413||412||0
1726686720000|2024-09-18 19:12:00|413|411|412|410|413|411|412|410|0
1726686730000|2024-09-18 19:12:10|413|411|413|410|413|411|413|410|600
1726686740000|2024-09-18 19:12:20|412|411|413|411|413|411|412|410|700
1726686750000|2024-09-18 19:12:30|414|412|414|412|414|412|414|411|3400
1726686760000|2024-09-18 19:12:40||413||413||413||413|0
1726686770000|2024-09-18 19:12:50|415||415||415||414||0
1726686780000|2024-09-18 19:13:00||414||413||414||413|600
1726686790000|2024-09-18 19:13:10||414||414||414||414|1500
1726686820000|2024-09-18 19:13:40|414|413|415|413|415|413|414|413|300
1726686830000|2024-09-18 19:13:50|414||414||415||414||0
1726686840000|2024-09-18 19:14:00|415||415||415||415||0
1726686860000|2024-09-18 19:14:20|414||415||415||414||0
1726686880000|2024-09-18 19:14:40|414||415||415||414||0
1726686890000|2024-09-18 19:14:50|414||415||415||414||0
1726686900000|2024-09-18 19:15:00|414||415||415||414||0
1726686910000|2024-09-18 19:15:10|414|412|413|412|414|412|413|412|600
1726686920000|2024-09-18 19:15:20|414||414||414||413||0
1726686940000|2024-09-18 19:15:40|413||414||414||413||0
1726686950000|2024-09-18 19:15:50|413||413||414||413||0
1726686960000|2024-09-18 19:16:00|412|410|413|410|413|411|412|410|1500
1726686970000|2024-09-18 19:16:10||411||410||411||410|0
1726686980000|2024-09-18 19:16:20||411||410||411||410|0
1726686990000|2024-09-18 19:16:30|412|411|413|411|413|411|412|411|0
1726687000000|2024-09-18 19:16:40|414|412|414|412|414|412|414|412|0
1726687020000|2024-09-18 19:17:00|413|411|413|411|413|411|413|410|600
1726687030000|2024-09-18 19:17:10|412|410|412|410|412|410|412|410|0
1726687040000|2024-09-18 19:17:20|413|411|413|411|413|411|413|410|0
1726687050000|2024-09-18 19:17:30||410||411||411||410|0
1726687070000|2024-09-18 19:17:50|414|410|414|412|414|412|414|410|100
1726687080000|2024-09-18 19:18:00|415|413|415|413|415|413|414|412|0
1726687090000|2024-09-18 19:18:10|414|412|414|412|414|412|414|412|0
1726687100000|2024-09-18 19:18:20|413|411|413|411|414|412|412|411|600
1726687130000|2024-09-18 19:18:50|412||413||413||412||0
1726687160000|2024-09-18 19:19:20|414|412|414|412|414|412|414|412|0
1726687180000|2024-09-18 19:19:40|415|413|415|413|415|413|415|413|0
1726687190000|2024-09-18 19:19:50|414|412|415|413|415|413|414|412|0
1726687200000|2024-09-18 19:20:00|414|412|414|412|415|412|414|412|0
1726687210000|2024-09-18 19:20:10|413||414||414||413||0
1726687220000|2024-09-18 19:20:20|413|411|413|411|413|411|413|411|0
1726687230000|2024-09-18 19:20:30|412||412||412||412||0
1726687240000|2024-09-18 19:20:40|411|410|411|410|411|410|411|410|300
1726687250000|2024-09-18 19:20:50|410|409|410|409|410|409|410|409|100
1726687260000|2024-09-18 19:21:00|409|408|409|408|409|408|409|408|300
1726687270000|2024-09-18 19:21:10|410|409|410|409|410|409|410|408|400
1726687280000|2024-09-18 19:21:20||408||408||408||408|0
1726687290000|2024-09-18 19:21:30|408|406|408|406|408|406|408|406|300
1726687300000|2024-09-18 19:21:40|409|407|409|408|409|408|409|407|100
1726687310000|2024-09-18 19:21:50|410|409|411|410|411|410|410|409|400
1726687320000|2024-09-18 19:22:00||409||409||409||409|0
1726687330000|2024-09-18 19:22:10|410|408|410|408|410|409|410|408|0
1726687350000|2024-09-18 19:22:30|409||410||410||409||400
1726687360000|2024-09-18 19:22:40|409|407|410|408|410|408|409|407|0
1726687370000|2024-09-18 19:22:50|411||411||411||410||0
1726687380000|2024-09-18 19:23:00|410|407|410|408|410|408|409|407|900
1726687390000|2024-09-18 19:23:10|411|409|411|409|411|409|411|408|0
1726687400000|2024-09-18 19:23:20|412|410|412|410|412|410|412|410|0
1726687420000|2024-09-18 19:23:40|411||412||412||411||0
1726687430000|2024-09-18 19:23:50|411|411|412|411|412|411|411|410|300
1726687440000|2024-09-18 19:24:00||410||411||411||410|0
1726687450000|2024-09-18 19:24:10||410||410||411||410|0
1726687460000|2024-09-18 19:24:20||411||411||411||410|0
1726687470000|2024-09-18 19:24:30||410||410||411||410|0
1726687480000|2024-09-18 19:24:40|413|411|413|411|413|411|413|411|300
1726687490000|2024-09-18 19:24:50|412|410|413|411|413|411|412|410|0
1726687500000|2024-09-18 19:25:00||412||412||412||412|400
1726687510000|2024-09-18 19:25:10|414||414||414||413||0
1726687520000|2024-09-18 19:25:20|413||413||413||413||0
1726687530000|2024-09-18 19:25:30|414||414||414||414||0
1726687550000|2024-09-18 19:25:50|415|413|415|413|416|414|415|413|0
1726687560000|2024-09-18 19:26:00|416|412|416|413|416|413|415|412|0
1726687580000|2024-09-18 19:26:20|415|412|414|412|415|412|414|412|0
1726687590000|2024-09-18 19:26:30|415|413|416|413|416|413|415|413|0
1726687610000|2024-09-18 19:26:50|415|414|416|413|416|414|415|413|500
1726687620000|2024-09-18 19:27:00|415|414|415|414|416|414|415|413|0
1726687630000|2024-09-18 19:27:10|416|413|416|414|416|414|416|413|0
1726687640000|2024-09-18 19:27:20|415|413|416|415|416|415|415|413|0
1726687650000|2024-09-18 19:27:30||414||414||414||414|0
1726687660000|2024-09-18 19:27:40||415||414||415||414|700
1726687670000|2024-09-18 19:27:50||415||414||415||414|0
1726687680000|2024-09-18 19:28:00|417|415|417|415|417|416|417|415|4100
1726687690000|2024-09-18 19:28:10|416||417||417||416||0
1726687700000|2024-09-18 19:28:20|416|414|415|414|416|414|415|414|300
1726687710000|2024-09-18 19:28:30|416||416||416||415||0
1726687720000|2024-09-18 19:28:40|415||416||416||415||0
1726687740000|2024-09-18 19:29:00|415|412|414|412|416|413|414|412|4000
1726687780000|2024-09-18 19:29:40|415|413|415|413|415|413|415|413|0
1726687790000|2024-09-18 19:29:50|414|412|415|412|415|413|414|412|0
1726687800000|2024-09-18 19:30:00|414|413|415|413|415|413|414|412|0
1726687810000|2024-09-18 19:30:10|414|412|414|412|414|412|414|412|0
1726687850000|2024-09-18 19:30:50|415|413|415|413|415|413|415|413|0
1726687870000|2024-09-18 19:31:10|414||415||415||414||0
1726687880000|2024-09-18 19:31:20|414||415||415||414||0
1726687890000|2024-09-18 19:31:30||414||414||414||414|0
1726687900000|2024-09-18 19:31:40|416|415|416|414|416|415|416|414|0
1726687910000|2024-09-18 19:31:50|415|413|415|413|415|413|415|413|0
1726687920000|2024-09-18 19:32:00|416|414|415|413|416|414|415|413|0
1726687960000|2024-09-18 19:32:40||414||414||414||414|0
1726688000000|2024-09-18 19:33:20||413||413||413||413|100
1726688010000|2024-09-18 19:33:30|414||414||414||414||3000
1726688020000|2024-09-18 19:33:40||412||412||412||412|0
1726688030000|2024-09-18 19:33:50|413||413||413||413||700
1726688040000|2024-09-18 19:34:00|412|410|411|410|412|410|411|410|0
1726688050000|2024-09-18 19:34:10|412||412||412||411||2400
1726688080000|2024-09-18 19:34:40|413|411|412|410|413|411|412|410|0
1726688090000|2024-09-18 19:34:50|413|411|412|410|413|411|412|410|0
1726688100000|2024-09-18 19:35:00|411||411||411||411||0
1726688120000|2024-09-18 19:35:20|412||412||412||411||0
1726688130000|2024-09-18 19:35:30|413|411|413|411|413|411|413|410|0
1726688140000|2024-09-18 19:35:40|412||412||412||412||0
1726688150000|2024-09-18 19:35:50|411|410|411|410|411|410|411|410|100
1726688180000|2024-09-18 19:36:20|||||||||200
1726688220000|2024-09-18 19:37:00|410|409|410|409|410|409|410|409|700
1726688230000|2024-09-18 19:37:10|411||411||411||410||0
1726688240000|2024-09-18 19:37:20|410||410||411||410||0
1726688260000|2024-09-18 19:37:40|411||410||411||410||0
1726688270000|2024-09-18 19:37:50|411||411||411||411||700
1726688280000|2024-09-18 19:38:00|412|410|413|410|413|411|411|410|700
1726688290000|2024-09-18 19:38:10|412||413||413||412||0
1726688300000|2024-09-18 19:38:20||411||411||411||411|0
1726688320000|2024-09-18 19:38:40|412||413||413||412||0
1726688330000|2024-09-18 19:38:50|412|410|413|411|413|411|412|410|0
1726688340000|2024-09-18 19:39:00|412|410|413|410|413|411|412|410|0
1726688350000|2024-09-18 19:39:10|412|411|411|410|413|411|411|410|0
1726688360000|2024-09-18 19:39:20|410|409|410|409|410|409|410|409|0
1726688380000|2024-09-18 19:39:40|411||411||411||410||100
1726688400000|2024-09-18 19:40:00|412|410|412|410|412|410|411|409|0
1726688410000|2024-09-18 19:40:10|411||411||411||411||0
1726688440000|2024-09-18 19:40:40|412||411||412||411||0
1726688450000|2024-09-18 19:40:50|412||411||412||411||200
1726688460000|2024-09-18 19:41:00|412||411||412||411||0
1726688470000|2024-09-18 19:41:10|410|409|411|409|411|409|410|409|3900
1726688520000|2024-09-18 19:42:00|410||410||411||410||0
1726688550000|2024-09-18 19:42:30|411||410||411||410||0
1726688560000|2024-09-18 19:42:40|411||411||411||410||0
1726688570000|2024-09-18 19:42:50||410||410||410||410|0
1726688580000|2024-09-18 19:43:00|410|409|410|408|410|409|410|408|5800
1726688590000|2024-09-18 19:43:10|409|409|410|409|410|409|409|409|0
1726688600000|2024-09-18 19:43:20||408||409||409||408|0
1726688610000|2024-09-18 19:43:30|411|408|411|409|411|409|411|408|100
1726688660000|2024-09-18 19:44:20|410||410||410||410||0
1726688670000|2024-09-18 19:44:30|411||411||411||411||200
1726688680000|2024-09-18 19:44:40|410|408|410|409|410|409|410|408|0
1726688690000|2024-09-18 19:44:50||408||408||408||408|0
1726688700000|2024-09-18 19:45:00|409||409||409||409||600
1726688720000|2024-09-18 19:45:20|410|408|410|408|410|408|410|408|0
1726688780000|2024-09-18 19:46:20|411||410||411||410||0
1726688800000|2024-09-18 19:46:40|409|407|410|407|410|407|409|407|0
1726688830000|2024-09-18 19:47:10||408||407||408||407|0
1726688850000|2024-09-18 19:47:30||408||407||408||407|0
1726688860000|2024-09-18 19:47:40||408||408||408||408|0
1726688870000|2024-09-18 19:47:50||407||407||407||407|0
1726688910000|2024-09-18 19:48:30||408||407||408||407|0
1726688920000|2024-09-18 19:48:40|409||409||409||409||0
1726689020000|2024-09-18 19:50:20|410||409||410||409||0
1726689030000|2024-09-18 19:50:30|410||410||410||409||0
1726689070000|2024-09-18 19:51:10||408||408||408||407|0
1726689110000|2024-09-18 19:51:50||407||407||407||407|0
1726689130000|2024-09-18 19:52:10|409||409||409||409||0
1726689160000|2024-09-18 19:52:40|||||||||2000
1726689170000|2024-09-18 19:52:50|410||410||410||410||0
1726689180000|2024-09-18 19:53:00|409|406|409|406|409|406|409|406|0
1726689200000|2024-09-18 19:53:20|410|407|410|407|410|407|410|407|700
1726689240000|2024-09-18 19:54:00|409||409||409||409||300
1726689280000|2024-09-18 19:54:40|410||410||410||410||100
1726689300000|2024-09-18 19:55:00||408||408||408||408|0
1726689390000|2024-09-18 19:56:30|409|407|409|407|409|407|409|407|0
1726689400000|2024-09-18 19:56:40||406||406||406||406|1000
1726689470000|2024-09-18 19:57:50|||||||||800
1726689540000|2024-09-18 19:59:00|408|405|408|405|409|405|407|405|400
1726689590000|2024-09-18 19:59:50|409||409||409||409||0
1726752600000|2024-09-19 13:30:00|435|431|435|432|435|432|435|431|0
1726752610000|2024-09-19 13:30:10|439|433|439|434|439|434|438|432|400
1726752620000|2024-09-19 13:30:20|438|435|438|434|439|435|438|433|0
1726752630000|2024-09-19 13:30:30|437|433|436|433|437|433|436|433|300
1726752640000|2024-09-19 13:30:40|435|432|435|432|435|432|435|432|100
1726752660000|2024-09-19 13:31:00|436|433|436|433|436|433|436|433|0
1726752670000|2024-09-19 13:31:10|435|432|434|432|435|432|434|432|0
1726752690000|2024-09-19 13:31:30|432|430|432|429|432|430|432|429|100
1726752700000|2024-09-19 13:31:40|431|428|433|430|433|430|430|428|1300
1726752710000|2024-09-19 13:31:50|432|429|432|429|432|429|432|429|0
1726752720000|2024-09-19 13:32:00||430||429||430||429|0
1726752730000|2024-09-19 13:32:10|431|430|431|428|431|430|431|428|500
1726752740000|2024-09-19 13:32:20||429||429||429||429|0
1726752750000|2024-09-19 13:32:30|432||432||432||430||100
1726752760000|2024-09-19 13:32:40|431||430||432||430||0
1726752770000|2024-09-19 13:32:50|431|430|431|430|431|430|431|430|1000
1726752780000|2024-09-19 13:33:00|432||432||432||432||600
1726752790000|2024-09-19 13:33:10|434|432|434|432|434|432|434|432|100
1726752800000|2024-09-19 13:33:20||431||431||432||431|0
1726752820000|2024-09-19 13:33:40|433|430|433|431|433|431|433|430|500
1726752830000|2024-09-19 13:33:50|432|430|433|431|433|431|432|429|0
1726752840000|2024-09-19 13:34:00|432|430|433|430|433|430|432|430|1200
1726752850000|2024-09-19 13:34:10|432|429|430|429|432|429|430|429|500
1726752860000|2024-09-19 13:34:20|||||||||1000
1726752870000|2024-09-19 13:34:30||428||428||428||428|1500
1726752900000|2024-09-19 13:35:00||427||427||427||427|0
1726752910000|2024-09-19 13:35:10|429|426|429|427|430|427|429|426|0
1726752920000|2024-09-19 13:35:20|430||430||430||430||0
1726752940000|2024-09-19 13:35:40|428|426|428|426|428|426|428|426|0
1726752960000|2024-09-19 13:36:00|427||428||428||427||0
1726752970000|2024-09-19 13:36:10|427||427||427||427||0
1726752980000|2024-09-19 13:36:20|428||428||428||428||0
1726752990000|2024-09-19 13:36:30||427||426||427||426|300
1726753000000|2024-09-19 13:36:40|||||||||1000
1726753020000|2024-09-19 13:37:00|430|427|430|427|430|428|430|427|1100
1726753040000|2024-09-19 13:37:20||428||427||428||427|0
1726753050000|2024-09-19 13:37:30|432|428|432|430|432|430|432|428|1000
1726753070000|2024-09-19 13:37:50|433|431|433|431|433|432|433|431|200
1726753080000|2024-09-19 13:38:00||430||431||431||430|800
1726753090000|2024-09-19 13:38:10|||||||||1700
1726753100000|2024-09-19 13:38:20||430||430||430||430|500
1726753120000|2024-09-19 13:38:40|432||433||433||432||0
1726753130000|2024-09-19 13:38:50||431||431||431||431|0
1726753150000|2024-09-19 13:39:10|432||432||432||432||0
1726753160000|2024-09-19 13:39:20||430||430||430||430|300
1726753170000|2024-09-19 13:39:30||431||431||431||430|0
1726753180000|2024-09-19 13:39:40|433||433||433||433||100
1726753200000|2024-09-19 13:40:00|432||433||433||432||0
1726753210000|2024-09-19 13:40:10|434|432|434|432|434|433|434|432|200
1726753220000|2024-09-19 13:40:20||433||432||433||432|0
1726753230000|2024-09-19 13:40:30||433||432||433||432|100
1726753250000|2024-09-19 13:40:50|433||434||434||433||0
1726753260000|2024-09-19 13:41:00|433||434||434||433||0
1726753270000|2024-09-19 13:41:10||433||432||433||432|500
1726753280000|2024-09-19 13:41:20|433|431|433|430|433|431|432|430|2200
1726753290000|2024-09-19 13:41:30||431||431||431||430|1000
1726753300000|2024-09-19 13:41:40||430||431||431||430|0
1726753310000|2024-09-19 13:41:50||430||430||430||430|600
1726753320000|2024-09-19 13:42:00||431||430||431||430|0
1726753330000|2024-09-19 13:42:10|434|431|434|433|434|433|434|431|1800
1726753340000|2024-09-19 13:42:20||432||432||433||432|0
1726753350000|2024-09-19 13:42:30|433|431|434|431|434|432|433|431|500
1726753360000|2024-09-19 13:42:40|433||434||434||433||0
1726753370000|2024-09-19 13:42:50|433||434||434||433||0
1726753380000|2024-09-19 13:43:00|433||434||434||433||0
1726753390000|2024-09-19 13:43:10|433||433||434||433||0
1726753400000|2024-09-19 13:43:20|432|430|433|430|433|431|432|430|0
1726753410000|2024-09-19 13:43:30||431||431||431||431|0
1726753460000|2024-09-19 13:44:20|434|432|433|431|434|432|433|431|100
1726753470000|2024-09-19 13:44:30|434|430|432|430|434|430|432|430|0
1726753480000|2024-09-19 13:44:40|433|431|434|431|434|431|433|431|6300
1726753490000|2024-09-19 13:44:50|433||433||433||433||0
1726753500000|2024-09-19 13:45:00|432||432||433||432||0
1726753510000|2024-09-19 13:45:10||430||430||430||430|100
1726753530000|2024-09-19 13:45:30|433|431|433|431|433|432|433|431|2300
1726753550000|2024-09-19 13:45:50|432|430|433|430|433|430|432|430|0
1726753560000|2024-09-19 13:46:00|432|431|433|431|433|431|432|431|3000
1726753590000|2024-09-19 13:46:30|432|430|432|430|433|430|432|430|0
1726753600000|2024-09-19 13:46:40|431|428|431|428|432|428|431|428|1100
1726753610000|2024-09-19 13:46:50|430|429|431|430|431|430|430|429|0
1726753620000|2024-09-19 13:47:00|430|429|431|428|431|430|430|428|600
1726753640000|2024-09-19 13:47:20||429||428||429||428|0
1726753650000|2024-09-19 13:47:30||429||429||429||429|0
1726753660000|2024-09-19 13:47:40|430|428|430|428|430|428|430|428|0
1726753680000|2024-09-19 13:48:00||429||428||429||428|1700
1726753700000|2024-09-19 13:48:20||429||429||429||429|0
1726753710000|2024-09-19 13:48:30|431|430|431|429|431|430|431|429|100
1726753720000|2024-09-19 13:48:40||430||430||430||430|0
1726753740000|2024-09-19 13:49:00|||||||||200
1726753760000|2024-09-19 13:49:20||429||429||429||429|0
1726753770000|2024-09-19 13:49:30||430||429||430||429|400
1726753800000|2024-09-19 13:50:00|430||430||431||430||0
1726753810000|2024-09-19 13:50:10||428||428||428||428|700
1726753820000|2024-09-19 13:50:20|429|427|430|427|430|427|429|427|500
1726753830000|2024-09-19 13:50:30|429||429||429||429||0
1726753840000|2024-09-19 13:50:40|428|426|429|427|429|427|428|426|1100
1726753860000|2024-09-19 13:51:00|430|428|430|428|430|428|430|428|0
1726753870000|2024-09-19 13:51:10|429|427|429|427|429|427|429|427|0
1726753880000|2024-09-19 13:51:20|430|428|430|428|430|428|430|428|0
1726753890000|2024-09-19 13:51:30||427||428||428||427|0
1726753930000|2024-09-19 13:52:10||429||428||429||428|200
1726753940000|2024-09-19 13:52:20||427||427||428||427|0
1726753950000|2024-09-19 13:52:30||428||428||428||428|0
1726754030000|2024-09-19 13:53:50||427||428||428||427|0
1726754070000|2024-09-19 13:54:30|431|430|431|430|431|430|431|430|9000
1726754090000|2024-09-19 13:54:50|432|431|432|431|432|431|432|430|300
1726754100000|2024-09-19 13:55:00|433||433||433||433||1400
1726754110000|2024-09-19 13:55:10||432||431||432||431|0
1726754130000|2024-09-19 13:55:30||432||432||432||432|100
1726754140000|2024-09-19 13:55:40|434||434||434||434||500
1726754150000|2024-09-19 13:55:50||431||431||431||431|0
1726754170000|2024-09-19 13:56:10|433|432|434|432|434|432|433|432|0
1726754180000|2024-09-19 13:56:20|433|431|434|432|434|432|433|431|0
1726754190000|2024-09-19 13:56:30|433|431|432|431|434|431|432|431|0
1726754210000|2024-09-19 13:56:50||430||431||431||430|0
1726754220000|2024-09-19 13:57:00|433|432|433|431|434|432|433|431|100
1726754230000|2024-09-19 13:57:10|434||433||434||433||100
1726754240000|2024-09-19 13:57:20|434||434||434||433||0
1726754250000|2024-09-19 13:57:30|433|432|433|431|433|432|433|431|0
1726754270000|2024-09-19 13:57:50||432||431||432||431|0
1726754280000|2024-09-19 13:58:00|434|432|434|432|434|432|433|431|1100
1726754290000|2024-09-19 13:58:10|433||433||433||433||0
1726754340000|2024-09-19 13:59:00||431||431||431||431|500
1726754350000|2024-09-19 13:59:10|432|430|432|430|432|431|432|430|0
1726754370000|2024-09-19 13:59:30||431||431||431||430|0
1726754400000|2024-09-19 14:00:00|433||433||433||433||900
1726754430000|2024-09-19 14:00:30||432||432||432||432|0
1726754440000|2024-09-19 14:00:40|434||434||434||434||200
1726754450000|2024-09-19 14:00:50||433||432||433||432|7100
1726754460000|2024-09-19 14:01:00|433|431|434|432|434|432|433|431|7500
1726754470000|2024-09-19 14:01:10||431||431||431||431|1400
1726754490000|2024-09-19 14:01:30|433||434||434||433||0
1726754500000|2024-09-19 14:01:40||432||432||432||431|100
1726754510000|2024-09-19 14:01:50||433||432||433||432|0
1726754520000|2024-09-19 14:02:00|433||434||434||433||0
1726754580000|2024-09-19 14:03:00|433||434||434||433||0
1726754590000|2024-09-19 14:03:10|||||||||700
1726754600000|2024-09-19 14:03:20||433||432||433||432|100
1726754620000|2024-09-19 14:03:40|435|433|435|433|435|433|435|433|1000
1726754640000|2024-09-19 14:04:00|||||||||2100
1726754650000|2024-09-19 14:04:10||434||434||434||434|0
1726754660000|2024-09-19 14:04:20|436|435|436|434|436|435|436|434|900
1726754670000|2024-09-19 14:04:30||435||434||435||434|0
1726754680000|2024-09-19 14:04:40|||||||||100
1726754690000|2024-09-19 14:04:50|435|433|436|433|436|433|435|433|0
1726754700000|2024-09-19 14:05:00|435|434|435|432|436|434|435|432|0
1726754710000|2024-09-19 14:05:10|434||435||435||434||0
1726754730000|2024-09-19 14:05:30||433||433||433||432|0
1726754740000|2024-09-19 14:05:40|434|432|434|431|435|433|433|431|0
1726754750000|2024-09-19 14:05:50||432||432||432||431|0
1726754760000|2024-09-19 14:06:00|433|431|434|431|434|431|433|431|300
1726754770000|2024-09-19 14:06:10|433|432|434|432|434|432|433|432|0
1726754790000|2024-09-19 14:06:30|433||433||433||433||0
1726754800000|2024-09-19 14:06:40|434|431|433|431|434|431|433|431|6300
1726754810000|2024-09-19 14:06:50||430||430||430||430|2500
1726754820000|2024-09-19 14:07:00||431||430||431||430|0
1726754830000|2024-09-19 14:07:10|432||433||433||432||0
1726754840000|2024-09-19 14:07:20||431||430||431||430|0
1726754850000|2024-09-19 14:07:30|434|431|434|431|434|431|434|430|0
1726754860000|2024-09-19 14:07:40|433|432|434|432|434|432|433|432|0
1726754870000|2024-09-19 14:07:50|433||434||434||433||0
1726754880000|2024-09-19 14:08:00|433|430|432|430|434|430|432|430|100
1726754910000|2024-09-19 14:08:30||431||430||431||430|300
1726754920000|2024-09-19 14:08:40|431||432||432||431||0
1726754940000|2024-09-19 14:09:00|431|428|430|429|431|429|430|428|100
1726754950000|2024-09-19 14:09:10|431|428|431|429|431|429|431|428|0
1726754960000|2024-09-19 14:09:20|432||431||432||431||0
1726754970000|2024-09-19 14:09:30|430|428|431|429|431|429|430|428|0
1726754980000|2024-09-19 14:09:40||428||429||429||428|0
1726754990000|2024-09-19 14:09:50|430||431||431||430||0
1726755000000|2024-09-19 14:10:00|430|428|430|428|430|428|430|428|500
1726755010000|2024-09-19 14:10:10||429||428||429||428|0
1726755020000|2024-09-19 14:10:20||429||428||429||428|0
1726755030000|2024-09-19 14:10:30|||||||||200
1726755040000|2024-09-19 14:10:40|431|429|431|428|431|429|431|428|1000
1726755050000|2024-09-19 14:10:50||429||428||429||428|0
1726755060000|2024-09-19 14:11:00|430|429|430|429|430|429|430|429|900
1726755090000|2024-09-19 14:11:30|||||||||300
1726755110000|2024-09-19 14:11:50|432||432||432||432||1300
1726755120000|2024-09-19 14:12:00|431|430|432|430|432|430|431|430|0
1726755130000|2024-09-19 14:12:10||431||430||431||430|0
1726755140000|2024-09-19 14:12:20||431||430||431||430|0
1726755150000|2024-09-19 14:12:30||431||431||431||430|0
1726755160000|2024-09-19 14:12:40||430||431||431||430|0
1726755170000|2024-09-19 14:12:50|433|432|433|430|433|432|433|430|500
1726755180000|2024-09-19 14:13:00||431||431||431||430|0
1726755190000|2024-09-19 14:13:10||432||431||432||431|900
1726755200000|2024-09-19 14:13:20||432||432||432||431|0
1726755210000|2024-09-19 14:13:30|434|431|434|431|434|431|434|431|300
1726755220000|2024-09-19 14:13:40|433||434||434||433||0
1726755230000|2024-09-19 14:13:50||432||433||433||432|0
1726755240000|2024-09-19 14:14:00||432||432||433||432|0
1726755260000|2024-09-19 14:14:20||431||431||431||431|300
1726755280000|2024-09-19 14:14:40|433||434||434||433||100
1726755290000|2024-09-19 14:14:50|433|430|433|430|434|430|433|430|0
1726755300000|2024-09-19 14:15:00|432|431|433|430|433|431|432|430|0
1726755310000|2024-09-19 14:15:10|432||432||433||432||0
1726755320000|2024-09-19 14:15:20|433|428|431|428|433|428|431|428|100
1726755330000|2024-09-19 14:15:30|432|429|432|429|432|430|432|429|0
1726755340000|2024-09-19 14:15:40|431||432||432||431||0
1726755350000|2024-09-19 14:15:50|431||431||432||431||0
1726755360000|2024-09-19 14:16:00|432|430|431|430|432|430|431|430|0
1726755370000|2024-09-19 14:16:10|432|429|431|429|432|429|431|429|1000
1726755390000|2024-09-19 14:16:30|432||432||432||432||0
1726755420000|2024-09-19 14:17:00||430||429||430||429|0
1726755440000|2024-09-19 14:17:20||430||430||430||429|0
1726755450000|2024-09-19 14:17:30||429||430||430||429|0
1726755460000|2024-09-19 14:17:40||429||429||430||429|0
1726755470000|2024-09-19 14:17:50|431||432||432||431||0
1726755480000|2024-09-19 14:18:00||430||430||430||430|0
1726755490000|2024-09-19 14:18:10||429||429||430||429|0
1726755500000|2024-09-19 14:18:20|431|430|432|430|432|430|431|429|0
1726755510000|2024-09-19 14:18:30|433||433||433||433||0
1726755520000|2024-09-19 14:18:40||431||431||431||431|0
1726755530000|2024-09-19 14:18:50|432||433||433||432||0
1726755550000|2024-09-19 14:19:10|432||432||432||432||0
1726755560000|2024-09-19 14:19:20|433||433||433||432||0
1726755570000|2024-09-19 14:19:30|432||433||433||432||0
1726755580000|2024-09-19 14:19:40|434||434||434||432||8100
1726755590000|2024-09-19 14:19:50|433|432|434|432|434|432|433|432|0
1726755600000|2024-09-19 14:20:00|433||433||434||433||0
1726755610000|2024-09-19 14:20:10|434|431|433|431|434|431|433|431|0
1726755620000|2024-09-19 14:20:20|432||432||433||432||0
1726755630000|2024-09-19 14:20:30|433|430|432|430|433|430|432|430|200
1726755660000|2024-09-19 14:21:00|431||432||432||431||0
1726755680000|2024-09-19 14:21:20|||||||||300
1726755690000|2024-09-19 14:21:30|431|429|431|429|432|429|431|429|200
1726755700000|2024-09-19 14:21:40|432||431||432||431||0
1726755720000|2024-09-19 14:22:00|430|428|430|428|430|428|430|428|0
1726755730000|2024-09-19 14:22:10|431|429|431|428|431|429|430|428|0
1726755740000|2024-09-19 14:22:20|430||430||430||430||0
1726755750000|2024-09-19 14:22:30|431||431||431||431||0
1726755760000|2024-09-19 14:22:40||429||429||429||429|0
1726755770000|2024-09-19 14:22:50|430|427|429|427|431|427|429|427|1300
1726755780000|2024-09-19 14:23:00||428||428||428||428|0
1726755790000|2024-09-19 14:23:10||427||427||427||427|1500
1726755810000|2024-09-19 14:23:30|||||||||100
1726755820000|2024-09-19 14:23:40|428||428||428||428||0
1726755830000|2024-09-19 14:23:50|429||429||429||429||1100
1726755840000|2024-09-19 14:24:00|428||429||429||428||0
1726755850000|2024-09-19 14:24:10|430||428||430||428||0
1726755860000|2024-09-19 14:24:20|430|428|430|427|430|428|430|427|6600
1726755870000|2024-09-19 14:24:30||428||428||428||428|0
1726755910000|2024-09-19 14:25:10||427||427||427||427|0
1726755920000|2024-09-19 14:25:20|429||429||429||429||0
1726755930000|2024-09-19 14:25:30|430|428|430|427|430|428|430|427|0
1726755940000|2024-09-19 14:25:40|429||429||430||429||0
1726755960000|2024-09-19 14:26:00|430||430||430||430||0
1726756000000|2024-09-19 14:26:40||428||428||428||428|0
1726756040000|2024-09-19 14:27:20||429||429||429||429|0
1726756080000|2024-09-19 14:28:00||428||428||428||428|1300
1726756160000|2024-09-19 14:29:20|429||430||430||429||0
1726756230000|2024-09-19 14:30:30|431|429|432|430|432|430|431|429|200
1726756240000|2024-09-19 14:30:40|431|429|432|429|432|429|431|429|0
1726756250000|2024-09-19 14:30:50||430||430||430||430|0
1726756270000|2024-09-19 14:31:10|431|429|431|429|431|429|431|429|0
1726756280000|2024-09-19 14:31:20|432|430|432|429|432|430|432|429|0
1726756290000|2024-09-19 14:31:30|431|430|432|429|432|430|431|429|0
1726756300000|2024-09-19 14:31:40|431|430|432|430|432|430|431|430|0
1726756310000|2024-09-19 14:31:50|431|429|432|429|432|429|431|429|200
1726756380000|2024-09-19 14:33:00|431|430|432|429|432|430|431|429|0
1726756390000|2024-09-19 14:33:10|431||432||432||431||0
1726756400000|2024-09-19 14:33:20||430||430||430||429|0
1726756410000|2024-09-19 14:33:30||431||430||431||430|1000
1726756420000|2024-09-19 14:33:40||431||430||431||430|0
1726756430000|2024-09-19 14:33:50||431||431||431||430|0
1726756440000|2024-09-19 14:34:00||430||431||431||430|0
1726756460000|2024-09-19 14:34:20||430||430||430||430|0
1726756490000|2024-09-19 14:34:50||431||430||431||430|0
1726756500000|2024-09-19 14:35:00||431||431||431||431|0
1726756510000|2024-09-19 14:35:10|433|432|433|431|433|432|433|431|500
1726756540000|2024-09-19 14:35:40|432|430|432|430|433|430|432|430|0
1726756550000|2024-09-19 14:35:50|433||432||433||432||0
1726756570000|2024-09-19 14:36:10|433||433||433||433||0
1726756580000|2024-09-19 14:36:20|432|431|433|430|433|431|432|430|0
1726756590000|2024-09-19 14:36:30|432||433||433||432||0
1726756600000|2024-09-19 14:36:40|432||432||433||432||0
1726756610000|2024-09-19 14:36:50|433||432||433||431||400
1726756670000|2024-09-19 14:37:50||431||430||431||430|0
1726756680000|2024-09-19 14:38:00||431||431||431||431|0
1726756700000|2024-09-19 14:38:20|433||433||433||433||600
1726756720000|2024-09-19 14:38:40|432||433||433||432||0
1726756740000|2024-09-19 14:39:00||430||430||430||430|100
1726756750000|2024-09-19 14:39:10||431||430||431||430|0
1726756760000|2024-09-19 14:39:20||431||430||431||430|400
1726756770000|2024-09-19 14:39:30|432||431||432||431||0
1726756780000|2024-09-19 14:39:40|433|431|433|430|433|431|432|430|800
1726756790000|2024-09-19 14:39:50||431||431||431||430|0
1726756800000|2024-09-19 14:40:00||430||430||431||430|0
1726756810000|2024-09-19 14:40:10|432||432||433||432||0
1726756820000|2024-09-19 14:40:20|433|431|432|430|433|431|432|430|0
1726756830000|2024-09-19 14:40:30|433||433||433||432||0
1726756840000|2024-09-19 14:40:40|432||432||432||432||0
1726756850000|2024-09-19 14:40:50|431||431||432||431||0
1726756900000|2024-09-19 14:41:40||429||429||429||429|700
1726756930000|2024-09-19 14:42:10|430||430||431||430||0
1726756940000|2024-09-19 14:42:20|431||431||431||430||0
1726756950000|2024-09-19 14:42:30|430|428|430|428|431|428|430|428|0
1726756960000|2024-09-19 14:42:40|431||430||431||430||0
1726756970000|2024-09-19 14:42:50|431|429|431|428|431|429|430|428|0
1726756980000|2024-09-19 14:43:00|430||430||430||430||200
1726756990000|2024-09-19 14:43:10|429||430||430||429||0
1726757000000|2024-09-19 14:43:20|429||430||430||429||0
1726757010000|2024-09-19 14:43:30|429||429||430||429||0
1726757020000|2024-09-19 14:43:40|430||430||430||430||0
1726757030000|2024-09-19 14:43:50||429||429||429||429|100
1726757040000|2024-09-19 14:44:00|431|428|431|428|431|429|430|428|0
1726757050000|2024-09-19 14:44:10||429||429||429||428|800
1726757060000|2024-09-19 14:44:20|430|428|430|428|430|428|430|428|100
1726757080000|2024-09-19 14:44:40||429||428||429||428|0
1726757090000|2024-09-19 14:44:50|431|429|431|429|431|429|431|429|0
1726757100000|2024-09-19 14:45:00|430|428|430|428|430|428|430|428|0
1726757110000|2024-09-19 14:45:10|429||430||430||429||600
1726757120000|2024-09-19 14:45:20|429|427|429|427|429|427|429|427|400
1726757130000|2024-09-19 14:45:30|428||429||429||428||0
1726757140000|2024-09-19 14:45:40|428|425|427|425|429|425|427|425|800
1726757150000|2024-09-19 14:45:50|428|426|428|426|428|426|428|425|0
1726757170000|2024-09-19 14:46:10|427||427||428||427||0
1726757180000|2024-09-19 14:46:20|428|425|428|426|428|426|428|425|0
1726757190000|2024-09-19 14:46:30||425||426||426||425|0
1726757200000|2024-09-19 14:46:40|429|425|428|426|429|426|428|425|0
1726757210000|2024-09-19 14:46:50|429||429||429||429||100
1726757220000|2024-09-19 14:47:00||427||426||427||426|0
1726757230000|2024-09-19 14:47:10|428|427|429|427|429|427|428|427|0
1726757240000|2024-09-19 14:47:20|428||429||429||428||0
1726757250000|2024-09-19 14:47:30|428||428||428||428||0
1726757260000|2024-09-19 14:47:40|429||429||429||428||0
1726757270000|2024-09-19 14:47:50|428|425|428|425|428|426|428|425|1100
1726757280000|2024-09-19 14:48:00|427||428||428||427||0
1726757290000|2024-09-19 14:48:10|427||428||428||427||0
1726757300000|2024-09-19 14:48:20|427|426|428|426|428|426|427|426|0
1726757310000|2024-09-19 14:48:30|427|425|428|425|428|425|427|425|0
1726757340000|2024-09-19 14:49:00||426||426||426||426|0
1726757350000|2024-09-19 14:49:10|429|427|429|427|429|427|429|426|0
1726757360000|2024-09-19 14:49:20||426||426||426||426|0
1726757370000|2024-09-19 14:49:30|428|427|428|427|429|427|428|427|0
1726757380000|2024-09-19 14:49:40|429|426|429|427|429|427|429|426|100
1726757390000|2024-09-19 14:49:50|428||429||429||428||0
1726757400000|2024-09-19 14:50:00||426||426||427||426|0
1726757410000|2024-09-19 14:50:10|428|427|429|426|429|427|428|426|0
1726757420000|2024-09-19 14:50:20|428|427|428|426|428|427|428|426|0
1726757460000|2024-09-19 14:51:00|429|427|429|426|429|427|428|426|0
1726757470000|2024-09-19 14:51:10|428|427|429|426|429|427|428|426|0
1726757480000|2024-09-19 14:51:20|428|427|429|427|429|427|428|427|0
1726757490000|2024-09-19 14:51:30|428||428||428||428||0
1726757520000|2024-09-19 14:52:00|427|426|428|426|428|426|427|426|1600
1726757530000|2024-09-19 14:52:10|427||428||428||427||0
1726757540000|2024-09-19 14:52:20|427||427||427||427||0
1726757550000|2024-09-19 14:52:30|428||427||428||427||0
1726757560000|2024-09-19 14:52:40|426|425|427|425|427|425|426|425|300
1726757570000|2024-09-19 14:52:50|426|424|426|424|427|424|426|424|100
1726757580000|2024-09-19 14:53:00|425|423|426|424|426|424|425|423|0
1726757590000|2024-09-19 14:53:10|425||425||426||425||0
1726757600000|2024-09-19 14:53:20|426||426||426||425||0
1726757610000|2024-09-19 14:53:30||425||425||425||425|0
1726757620000|2024-09-19 14:53:40|427||427||427||427||0
1726757630000|2024-09-19 14:53:50|426||426||426||426||0
1726757650000|2024-09-19 14:54:10|427||427||427||427||3300
1726757660000|2024-09-19 14:54:20||426||426||426||425|0
1726757670000|2024-09-19 14:54:30||425||425||425||425|0
1726757700000|2024-09-19 14:55:00|426||426||427||426||0
1726757710000|2024-09-19 14:55:10|427||426||427||426||1300
1726757720000|2024-09-19 14:55:20|427||426||427||426||200
1726757740000|2024-09-19 14:55:40|427||427||427||427||0
1726757750000|2024-09-19 14:55:50|426||426||427||426||0
1726757760000|2024-09-19 14:56:00|427||426||427||426||0
1726757770000|2024-09-19 14:56:10||423||424||424||423|300
1726757780000|2024-09-19 14:56:20|425||426||426||425||0
1726757790000|2024-09-19 14:56:30|425||425||425||425||0
1726757800000|2024-09-19 14:56:40|||||||||4700
1726757810000|2024-09-19 14:56:50||423||424||424||423|100
1726757830000|2024-09-19 14:57:10|424|423|425|424|425|424|424|423|500
1726757850000|2024-09-19 14:57:30|426|425|427|425|427|425|426|425|200
1726757860000|2024-09-19 14:57:40|426||426||426||426||0
1726757890000|2024-09-19 14:58:10||424||424||424||424|1500
1726757900000|2024-09-19 14:58:20||423||423||424||423|0
1726757910000|2024-09-19 14:58:30||424||424||424||424|0
1726757920000|2024-09-19 14:58:40|||||||||200
1726757940000|2024-09-19 14:59:00|425||426||426||425||0
1726757960000|2024-09-19 14:59:20|425||425||425||425||100
1726757970000|2024-09-19 14:59:30|424|423|425|423|425|423|424|423|1900
1726757980000|2024-09-19 14:59:40|426|424|425|424|426|424|425|423|0
1726757990000|2024-09-19 14:59:50|426|425|426|424|426|425|425|424|1300
1726758000000|2024-09-19 15:00:00|425||426||426||425||100
1726758020000|2024-09-19 15:00:20|425||426||426||425||0
1726758030000|2024-09-19 15:00:30|425||426||426||425||0
1726758040000|2024-09-19 15:00:40|425||426||426||425||0
1726758050000|2024-09-19 15:00:50|425||426||426||425||0
1726758060000|2024-09-19 15:01:00|425||426||426||425||0
1726758070000|2024-09-19 15:01:10|425||425||426||425||0
1726758080000|2024-09-19 15:01:20|426||426||426||425||0
1726758100000|2024-09-19 15:01:40|425||425||426||425||0
1726758110000|2024-09-19 15:01:50|426||426||426||425||0
1726758120000|2024-09-19 15:02:00|425||425||425||425||0
1726758130000|2024-09-19 15:02:10|426||426||426||426||0
1726758170000|2024-09-19 15:02:50||425||424||425||424|0
1726758180000|2024-09-19 15:03:00|425||426||426||425||0
1726758190000|2024-09-19 15:03:10|425||425||425||425||0
1726758200000|2024-09-19 15:03:20|426||426||426||425||0
1726758210000|2024-09-19 15:03:30|425||425||425||425||100
1726758230000|2024-09-19 15:03:50|426||426||426||426||0
1726758240000|2024-09-19 15:04:00|425||426||426||425||400
1726758250000|2024-09-19 15:04:10||425||425||425||424|0
1726758260000|2024-09-19 15:04:20|427||427||427||427||0
1726758280000|2024-09-19 15:04:40||426||426||426||426|0
1726758310000|2024-09-19 15:05:10||425||425||425||425|1900
1726758340000|2024-09-19 15:05:40|||||||||100
1726758390000|2024-09-19 15:06:30|426||427||427||426||200
1726758400000|2024-09-19 15:06:40||426||426||426||426|0
1726758460000|2024-09-19 15:07:40||425||425||425||425|200
1726758480000|2024-09-19 15:08:00|426||426||427||426||600
1726758490000|2024-09-19 15:08:10|425|424|426|424|426|424|425|424|100
1726758510000|2024-09-19 15:08:30|425||425||426||425||0
1726758520000|2024-09-19 15:08:40|426||426||426||425||0
1726758560000|2024-09-19 15:09:20||425||424||425||424|100
1726758610000|2024-09-19 15:10:10||425||425||425||425|0
1726758620000|2024-09-19 15:10:20|427||426||427||426||0
1726758650000|2024-09-19 15:10:50|427||427||427||427||100
1726758690000|2024-09-19 15:11:30|426||426||426||426||0
1726758710000|2024-09-19 15:11:50|427||427||427||427||700
1726758750000|2024-09-19 15:12:30||426||426||426||426|0
1726758790000|2024-09-19 15:13:10|428||428||428||428||700
1726758800000|2024-09-19 15:13:20||427||426||427||426|0
1726758820000|2024-09-19 15:13:40||427||426||427||426|100
1726758830000|2024-09-19 15:13:50||427||427||427||427|0
1726758880000|2024-09-19 15:14:40||426||427||427||426|0
1726758890000|2024-09-19 15:14:50|427|426|427|426|427|426|427|426|0
1726758900000|2024-09-19 15:15:00||425||425||425||425|100
1726758910000|2024-09-19 15:15:10|426||426||426||426||0
1726758920000|2024-09-19 15:15:20|427||427||427||427||0
1726758940000|2024-09-19 15:15:40||426||426||426||425|0
1726758950000|2024-09-19 15:15:50|428||427||428||427||100
1726758970000|2024-09-19 15:16:10|428||427||428||427||0
1726758980000|2024-09-19 15:16:20|428||428||428||428||0
1726759000000|2024-09-19 15:16:40||427||427||427||427|0
1726759020000|2024-09-19 15:17:00|429||429||429||429||100
1726759040000|2024-09-19 15:17:20||428||428||428||428|2500
1726759050000|2024-09-19 15:17:30|428|427|428|427|428|427|428|427|100
1726759070000|2024-09-19 15:17:50||426||427||427||426|0
1726759090000|2024-09-19 15:18:10|427|426|427|426|427|426|427|426|100
1726759100000|2024-09-19 15:18:20|428||427||428||427||0
1726759110000|2024-09-19 15:18:30|428||427||428||427||0
1726759120000|2024-09-19 15:18:40||424||425||425||424|200
1726759140000|2024-09-19 15:19:00||424||425||425||424|0
1726759160000|2024-09-19 15:19:20|428|426|428|426|428|426|428|425|0
1726759190000|2024-09-19 15:19:50||427||427||427||427|0
1726759230000|2024-09-19 15:20:30||426||426||426||426|200
1726759270000|2024-09-19 15:21:10|427||427||427||427||0
1726759340000|2024-09-19 15:22:20|||||||||500
1726759390000|2024-09-19 15:23:10|||||||||100
1726759430000|2024-09-19 15:23:50|428||428||428||428||100
1726759440000|2024-09-19 15:24:00|427||427||427||427||0
1726759480000|2024-09-19 15:24:40|428||428||428||428||0
1726759560000|2024-09-19 15:26:00|||||||||100
1726759570000|2024-09-19 15:26:10||427||426||427||426|1000
1726759580000|2024-09-19 15:26:20|427|425|427|425|427|425|427|425|1700
1726759600000|2024-09-19 15:26:40|428|426|428|426|428|427|428|426|200
1726759630000|2024-09-19 15:27:10||427||426||427||426|0
1726759640000|2024-09-19 15:27:20||427||427||427||427|0
1726759650000|2024-09-19 15:27:30|429||429||429||429||400
1726759680000|2024-09-19 15:28:00||428||427||428||427|0
1726759690000|2024-09-19 15:28:10||428||428||428||428|0
1726759700000|2024-09-19 15:28:20||427||428||428||427|0
1726759710000|2024-09-19 15:28:30|430|429|430|428|430|429|430|428|1700
1726759720000|2024-09-19 15:28:40||429||428||429||428|0
1726759730000|2024-09-19 15:28:50||429||429||429||429|100
1726759740000|2024-09-19 15:29:00|431||431||431||431||900
1726759750000|2024-09-19 15:29:10|430|430|430|429|430|430|430|429|0
1726759760000|2024-09-19 15:29:20|||||||||200
1726759770000|2024-09-19 15:29:30|431||430||431||430||700
1726759800000|2024-09-19 15:30:00||428||428||428||428|300
1726759810000|2024-09-19 15:30:10||429||429||429||428|0
1726759820000|2024-09-19 15:30:20||428||429||429||428|500
1726759830000|2024-09-19 15:30:30|||||||||1000
1726759850000|2024-09-19 15:30:50|||||||||200
1726759870000|2024-09-19 15:31:10|429|427|429|427|429|427|429|427|7500
1726759880000|2024-09-19 15:31:20||428||427||428||427|0
1726759890000|2024-09-19 15:31:30||428||427||428||427|0
1726759900000|2024-09-19 15:31:40||428||428||428||428|0
1726759990000|2024-09-19 15:33:10|430||430||430||430||500
1726760010000|2024-09-19 15:33:30||429||429||429||429|0
1726760050000|2024-09-19 15:34:10|||||||||100
1726760060000|2024-09-19 15:34:20|431||431||431||431||700
1726760070000|2024-09-19 15:34:30|430||431||431||430||0
1726760080000|2024-09-19 15:34:40|430||430||430||430||0
1726760120000|2024-09-19 15:35:20|429|428|429|428|429|428|429|428|200
1726760130000|2024-09-19 15:35:30|430||430||430||430||0
1726760150000|2024-09-19 15:35:50||429||428||429||428|0
1726760160000|2024-09-19 15:36:00||429||429||429||429|0
1726760200000|2024-09-19 15:36:40||428||428||428||428|0
1726760220000|2024-09-19 15:37:00|429||429||429||429||0
1726760240000|2024-09-19 15:37:20|430||429||430||429||100
1726760250000|2024-09-19 15:37:30|430||430||430||430||0
1726760270000|2024-09-19 15:37:50|429||429||429||429||0
1726760280000|2024-09-19 15:38:00|430||429||430||429||0
1726760340000|2024-09-19 15:39:00|430||430||430||429||100
1726760370000|2024-09-19 15:39:30|429||429||429||429||0
1726760420000|2024-09-19 15:40:20|430|429|430|429|430|429|430|429|0
1726760480000|2024-09-19 15:41:20|429|428|430|428|430|428|429|428|300
1726760490000|2024-09-19 15:41:30||429||428||429||428|200
1726760540000|2024-09-19 15:42:20||429||428||429||428|0
1726760550000|2024-09-19 15:42:30||429||429||429||429|0
1726760590000|2024-09-19 15:43:10||428||429||429||428|200
1726760630000|2024-09-19 15:43:50|431|430|431|430|431|430|431|430|700
1726760670000|2024-09-19 15:44:30|||||||||100
1726760690000|2024-09-19 15:44:50||429||429||429||429|100
1726760760000|2024-09-19 15:46:00||430||430||430||430|200
1726760770000|2024-09-19 15:46:10|432||432||432||432||100
1726760790000|2024-09-19 15:46:30||431||430||431||430|0
1726760830000|2024-09-19 15:47:10|431||431||431||431||0
1726760850000|2024-09-19 15:47:30|432||432||432||432||0
1726760870000|2024-09-19 15:47:50|431||431||431||431||0
1726760900000|2024-09-19 15:48:20|432||432||432||432||300
1726760910000|2024-09-19 15:48:30|431||432||432||431||0
1726760930000|2024-09-19 15:48:50|431||431||431||431||0
1726760990000|2024-09-19 15:49:50|430|429|431|429|431|430|430|429|900
1726761010000|2024-09-19 15:50:10|430||430||430||430||0
1726761030000|2024-09-19 15:50:30|429|428|429|428|429|428|429|428|100
1726761050000|2024-09-19 15:50:50|430||430||430||430||0
1726761060000|2024-09-19 15:51:00|429||429||429||429||0
1726761090000|2024-09-19 15:51:30|428|427|429|427|429|427|428|427|700
1726761120000|2024-09-19 15:52:00|428|426|428|426|428|426|428|426|0
1726761130000|2024-09-19 15:52:10|427||428||428||427||0
1726761160000|2024-09-19 15:52:40|427||428||428||427||0
1726761170000|2024-09-19 15:52:50|427||427||427||427||0
1726761190000|2024-09-19 15:53:10|426|425|426|425|426|425|426|425|100
1726761240000|2024-09-19 15:54:00|427||427||427||427||0
1726761250000|2024-09-19 15:54:10|426||426||426||426||0
1726761260000|2024-09-19 15:54:20|427||427||427||427||0
1726761270000|2024-09-19 15:54:30|426|426|426|425|426|426|426|425|0
1726761300000|2024-09-19 15:55:00|427||427||427||427||0
1726761310000|2024-09-19 15:55:10||426||426||426||426|0
1726761370000|2024-09-19 15:56:10|426|425|426|425|426|425|426|425|0
1726761400000|2024-09-19 15:56:40|||||||||1000
1726761410000|2024-09-19 15:56:50|425|423|425|423|425|423|425|423|300
1726761420000|2024-09-19 15:57:00|426|424|426|423|426|424|425|423|0
1726761430000|2024-09-19 15:57:10|425|424|425|424|425|424|425|424|0
1726761480000|2024-09-19 15:58:00|426||426||426||426||100
1726761490000|2024-09-19 15:58:10|425||425||425||425||0
1726761500000|2024-09-19 15:58:20|426||426||426||426||0
1726761520000|2024-09-19 15:58:40|425||426||426||425||0
1726761560000|2024-09-19 15:59:20|425||425||425||425||100
1726761570000|2024-09-19 15:59:30|||||||||400
1726761600000|2024-09-19 16:00:00|424|423|424|423|424|423|424|423|0
1726761610000|2024-09-19 16:00:10||422||422||422||422|100
1726761620000|2024-09-19 16:00:20|425|423|425|423|425|423|425|423|0
1726761630000|2024-09-19 16:00:30|424|422|424|422|425|422|424|422|0
1726761650000|2024-09-19 16:00:50||423||423||423||423|0
1726761670000|2024-09-19 16:01:10|425||425||425||425||0
1726761680000|2024-09-19 16:01:20|426|424|425|424|426|424|425|424|0
1726761690000|2024-09-19 16:01:30|426||426||426||425||0
1726761730000|2024-09-19 16:02:10|427|425|427|425|427|425|427|425|0
1726761740000|2024-09-19 16:02:20||426||426||426||426|0
1726761770000|2024-09-19 16:02:50|428||428||428||427||0
1726761780000|2024-09-19 16:03:00|427||428||428||427||0
1726761820000|2024-09-19 16:03:40|427|425|427|425|427|425|427|425|300
1726761850000|2024-09-19 16:04:10||426||426||426||426|0
1726761860000|2024-09-19 16:04:20||425||425||425||425|100
1726762000000|2024-09-19 16:06:40||426||426||426||426|0
1726762010000|2024-09-19 16:06:50|428||428||428||428||0
1726762020000|2024-09-19 16:07:00||427||427||427||427|0
1726762050000|2024-09-19 16:07:30|429||429||429||429||0
1726762090000|2024-09-19 16:08:10|428||428||428||428||0
1726762130000|2024-09-19 16:08:50|||||||||100
1726762140000|2024-09-19 16:09:00||426||426||426||426|0
1726762160000|2024-09-19 16:09:20||427||427||427||426|0
1726762170000|2024-09-19 16:09:30||426||426||426||426|0
1726762180000|2024-09-19 16:09:40||427||427||427||427|0
1726762240000|2024-09-19 16:10:40|||||||||200
1726762270000|2024-09-19 16:11:10||426||426||426||426|0
1726762280000|2024-09-19 16:11:20|427||428||428||427||0
1726762290000|2024-09-19 16:11:30|427||428||428||427||0
1726762300000|2024-09-19 16:11:40|427||427||427||427||0
1726762320000|2024-09-19 16:12:00|426|425|426|425|426|425|426|425|400
1726762360000|2024-09-19 16:12:40|||||||||2500
1726762450000|2024-09-19 16:14:10|||||||||800
1726762460000|2024-09-19 16:14:20|427||427||427||426||0
1726762480000|2024-09-19 16:14:40|426||426||426||426||0
1726762490000|2024-09-19 16:14:50|427||427||427||427||0
1726762500000|2024-09-19 16:15:00|426||426||426||426||0
1726762540000|2024-09-19 16:15:40|||||||||200
1726762560000|2024-09-19 16:16:00|427||427||427||427||0
1726762570000|2024-09-19 16:16:10||426||426||426||426|0
1726762580000|2024-09-19 16:16:20||425||425||425||425|100
1726762590000|2024-09-19 16:16:30||426||425||426||425|0
1726762610000|2024-09-19 16:16:50|428|426|428|426|428|426|428|425|0
1726762620000|2024-09-19 16:17:00|427||428||428||427||0
1726762640000|2024-09-19 16:17:20|427||427||427||427||0
1726762650000|2024-09-19 16:17:30|428||427||428||427||0
1726762680000|2024-09-19 16:18:00||425||425||425||425|0
1726762690000|2024-09-19 16:18:10|426||427||427||426||0
1726762710000|2024-09-19 16:18:30|426||427||427||426||0
1726762740000|2024-09-19 16:19:00||426||426||426||426|0
1726762880000|2024-09-19 16:21:20|428|427|428|427|428|427|428|427|100
1726762900000|2024-09-19 16:21:40||426||426||426||426|100
1726762920000|2024-09-19 16:22:00|427||428||428||427||0
1726762950000|2024-09-19 16:22:30|427||428||428||427||0
1726762960000|2024-09-19 16:22:40|427||428||428||427||0
1726762970000|2024-09-19 16:22:50|427||427||428||427||0
1726762990000|2024-09-19 16:23:10|426|425|426|425|426|425|426|425|1000
1726763000000|2024-09-19 16:23:20|427||426||427||426||0
1726763050000|2024-09-19 16:24:10|425|423|425|423|425|423|425|423|1300
1726763070000|2024-09-19 16:24:30||424||424||424||424|0
1726763110000|2024-09-19 16:25:10||423||423||423||423|0
1726763140000|2024-09-19 16:25:40||424||423||424||423|0
1726763150000|2024-09-19 16:25:50|426|424|426|424|426|425|426|424|0
1726763170000|2024-09-19 16:26:10||425||425||425||425|0
1726763250000|2024-09-19 16:27:30|427||427||427||427||0
1726763270000|2024-09-19 16:27:50|426||426||426||426||0
1726763280000|2024-09-19 16:28:00|||||||||100
1726763320000|2024-09-19 16:28:40|427||427||427||427||0
1726763330000|2024-09-19 16:28:50|426||427||427||426||0
1726763380000|2024-09-19 16:29:40|||||||||100
1726763420000|2024-09-19 16:30:20||426||425||426||425|0
1726763430000|2024-09-19 16:30:30||426||425||426||425|0
1726763450000|2024-09-19 16:30:50|426||426||426||426||0
1726763460000|2024-09-19 16:31:00||424||424||424||424|100
1726763470000|2024-09-19 16:31:10|425||426||426||425||0
1726763510000|2024-09-19 16:31:50|425||426||426||425||0
1726763520000|2024-09-19 16:32:00|425|423|425|423|425|423|425|423|0
1726763590000|2024-09-19 16:33:10||424||423||424||423|0
1726763610000|2024-09-19 16:33:30|426|424|426|424|426|425|426|424|500
1726763620000|2024-09-19 16:33:40|427||426||427||426||0
1726763630000|2024-09-19 16:33:50|427|425|427|425|427|425|427|424|0
1726763640000|2024-09-19 16:34:00|426||427||427||426||0
1726763650000|2024-09-19 16:34:10|426||427||427||426||0
1726763670000|2024-09-19 16:34:30|426||427||427||426||0
1726763680000|2024-09-19 16:34:40|426||427||427||426||0
1726763770000|2024-09-19 16:36:10||426||425||426||425|100
1726763860000|2024-09-19 16:37:40|||||||||100
1726763880000|2024-09-19 16:38:00|426||427||427||426||0
1726763910000|2024-09-19 16:38:30|428|426|428|426|428|426|428|426|0
1726764060000|2024-09-19 16:41:00|427||427||427||427||0
1726764090000|2024-09-19 16:41:30|428||428||428||428||0
1726764110000|2024-09-19 16:41:50|||||||||100
1726764160000|2024-09-19 16:42:40|||||||||200
1726764190000|2024-09-19 16:43:10||425||425||425||425|200
1726764200000|2024-09-19 16:43:20||426||426||426||426|0
1726764210000|2024-09-19 16:43:30|427|425|428|426|428|426|427|425|0
1726764280000|2024-09-19 16:44:40|427||427||427||427||0
1726764300000|2024-09-19 16:45:00|426|425|426|425|426|425|426|425|100
1726764310000|2024-09-19 16:45:10|427||427||427||427||200
1726764320000|2024-09-19 16:45:20||426||426||426||425|100
1726764360000|2024-09-19 16:46:00|428||428||428||428||700
1726764390000|2024-09-19 16:46:30||427||427||427||427|0
1726764490000|2024-09-19 16:48:10||426||426||426||426|100
1726764550000|2024-09-19 16:49:10||427||426||427||426|0
1726764560000|2024-09-19 16:49:20||427||427||427||427|200
1726764640000|2024-09-19 16:50:40|429|428|429|428|429|428|429|428|400
1726764810000|2024-09-19 16:53:30|||||||||2200
1726764820000|2024-09-19 16:53:40|||||||||1100
1726764830000|2024-09-19 16:53:50|430|429|430|429|430|429|430|429|5400
1726765020000|2024-09-19 16:57:00|||||||||100
1726765230000|2024-09-19 17:00:30|431|430|431|430|431|430|431|430|1100
1726765260000|2024-09-19 17:01:00|||||||||100
1726765270000|2024-09-19 17:01:10||429||429||429||429|200
1726765310000|2024-09-19 17:01:50||430||430||430||429|0
1726765320000|2024-09-19 17:02:00||429||429||429||429|0
1726765330000|2024-09-19 17:02:10||430||429||430||429|0
1726765350000|2024-09-19 17:02:30||430||429||430||429|0
1726765370000|2024-09-19 17:02:50||430||430||430||430|0
1726765460000|2024-09-19 17:04:20|||||||||1100
1726765580000|2024-09-19 17:06:20||429||429||429||429|300
1726765660000|2024-09-19 17:07:40|430||430||430||430||0
1726765670000|2024-09-19 17:07:50|431||431||431||431||400
1726765790000|2024-09-19 17:09:50||430||430||430||430|0
1726765810000|2024-09-19 17:10:10||429||429||429||429|100
1726765820000|2024-09-19 17:10:20|430||431||431||430||900
1726765880000|2024-09-19 17:11:20|430||431||431||430||100
1726765910000|2024-09-19 17:11:50||430||429||430||429|1000
1726765940000|2024-09-19 17:12:20|430||430||430||430||0
1726765950000|2024-09-19 17:12:30|431||431||431||431||0
1726765990000|2024-09-19 17:13:10|430||430||430||430||0
1726766010000|2024-09-19 17:13:30||428||428||428||428|100
1726766100000|2024-09-19 17:15:00|429|427|429|427|429|427|428|427|1200
1726766120000|2024-09-19 17:15:20||428||428||428||427|0
1726766190000|2024-09-19 17:16:30|430||430||430||430||100
1726766200000|2024-09-19 17:16:40|||||||||100
1726766470000|2024-09-19 17:21:10|429||429||429||429||0
1726766540000|2024-09-19 17:22:20||427||427||427||427|500
1726766550000|2024-09-19 17:22:30|||||||||1200
1726766560000|2024-09-19 17:22:40|||||||||100
1726766630000|2024-09-19 17:23:50|428|426|428|426|428|426|428|426|300
1726766640000|2024-09-19 17:24:00|427||427||427||427||0
1726766670000|2024-09-19 17:24:30||425||425||425||425|300
1726766700000|2024-09-19 17:25:00||426||426||426||425|0
1726766710000|2024-09-19 17:25:10|428|425|428|426|428|426|428|425|0
1726766720000|2024-09-19 17:25:20||427||427||427||427|0
1726766750000|2024-09-19 17:25:50|||||||||100
1726766860000|2024-09-19 17:27:40||426||426||426||426|100
1726766870000|2024-09-19 17:27:50|427||428||428||427||0
1726766890000|2024-09-19 17:28:10|427|425|427|425|427|425|427|425|0
1726766930000|2024-09-19 17:28:50|426||427||427||426||0
1726766960000|2024-09-19 17:29:20|428|426|428|426|428|426|428|426|0
1726766970000|2024-09-19 17:29:30|427||427||428||427||0
1726766990000|2024-09-19 17:29:50|428||428||428||428||0
1726767000000|2024-09-19 17:30:00|427||427||427||427||0
1726767030000|2024-09-19 17:30:30|429|427|429|427|429|427|428|427|800
1726767220000|2024-09-19 17:33:40|428|426|428|426|429|426|428|426|200
1726767280000|2024-09-19 17:34:40|429|427|429|427|429|427|429|427|0
1726767340000|2024-09-19 17:35:40||428||428||428||428|0
1726767450000|2024-09-19 17:37:30|||||||||100
1726767500000|2024-09-19 17:38:20|||||||||500
1726767540000|2024-09-19 17:39:00|430||430||430||430||300
1726767550000|2024-09-19 17:39:10||429||429||429||429|0
1726767560000|2024-09-19 17:39:20|429|428|429|428|429|428|429|428|100
1726767580000|2024-09-19 17:39:40|430||430||430||430||300
1726767650000|2024-09-19 17:40:50||429||429||429||428|100
1726767750000|2024-09-19 17:42:30|||||||||200
1726767790000|2024-09-19 17:43:10||428||429||429||428|0
1726767820000|2024-09-19 17:43:40||428||429||429||428|1100
1726767920000|2024-09-19 17:45:20|429|428|430|429|430|429|429|428|8800
1726767960000|2024-09-19 17:46:00|||||||||700
1726767970000|2024-09-19 17:46:10|||||||||300
1726767990000|2024-09-19 17:46:30|||||||||100
1726768260000|2024-09-19 17:51:00|||||||||200
1726768360000|2024-09-19 17:52:40|||||||||300
1726768420000|2024-09-19 17:53:40|||||||||300
1726768520000|2024-09-19 17:55:20|429|428|430|428|430|428|429|428|300
1726768550000|2024-09-19 17:55:50||429||428||429||428|0
1726768580000|2024-09-19 17:56:20||429||429||429||429|0
1726768600000|2024-09-19 17:56:40|||||||||100
1726768630000|2024-09-19 17:57:10|||||||||1800
1726768730000|2024-09-19 17:58:50|||||||||100
1726768880000|2024-09-19 18:01:20|||||||||400
1726768970000|2024-09-19 18:02:50||428||428||428||428|100
1726769000000|2024-09-19 18:03:20||429||428||429||428|0
1726769020000|2024-09-19 18:03:40|429||429||429||429||0
1726769040000|2024-09-19 18:04:00|430||430||430||430||800
1726769070000|2024-09-19 18:04:30||429||428||429||428|0
1726769140000|2024-09-19 18:05:40||429||428||429||428|0
1726769250000|2024-09-19 18:07:30|429||430||430||429||100
1726769350000|2024-09-19 18:09:10|429|427|429|427|429|427|429|427|200
1726769410000|2024-09-19 18:10:10|427|425|427|425|427|425|427|425|300
1726769450000|2024-09-19 18:10:50||426||426||426||426|0
1726769470000|2024-09-19 18:11:10|428||428||428||428||500
1726769480000|2024-09-19 18:11:20|429|427|429|427|429|427|429|427|0
1726769500000|2024-09-19 18:11:40|428||428||428||428||0
1726769530000|2024-09-19 18:12:10|429||429||429||429||0
1726769550000|2024-09-19 18:12:30|428||428||428||428||0
1726769580000|2024-09-19 18:13:00|429|428|429|428|429|428|429|428|0
1726769590000|2024-09-19 18:13:10||427||427||427||427|300
1726769630000|2024-09-19 18:13:50|428||428||428||428||0
1726769640000|2024-09-19 18:14:00|||||||||600
1726769710000|2024-09-19 18:15:10|427|426|428|426|428|426|427|426|100
1726769730000|2024-09-19 18:15:30|427||427||427||427||0
1726769740000|2024-09-19 18:15:40|428|425|427|425|428|425|427|425|100
1726769770000|2024-09-19 18:16:10|428|426|428|426|428|426|427|425|0
1726769780000|2024-09-19 18:16:20|427|425|428|426|428|426|427|425|0
1726769790000|2024-09-19 18:16:30|427||428||428||427||0
1726769800000|2024-09-19 18:16:40|427||427||427||427||0
1726769810000|2024-09-19 18:16:50|428||427||428||427||0
1726769820000|2024-09-19 18:17:00|428|425|427|425|428|425|427|425|0
1726769850000|2024-09-19 18:17:30|426||427||427||426||0
1726769860000|2024-09-19 18:17:40|426||426||426||426||0
1726769870000|2024-09-19 18:17:50|427||427||427||427||0
1726769890000|2024-09-19 18:18:10|||||||||100
1726769900000|2024-09-19 18:18:20|426||427||427||426||0
1726769910000|2024-09-19 18:18:30|426||427||427||426||0
1726769970000|2024-09-19 18:19:30||426||426||426||426|0
1726769990000|2024-09-19 18:19:50|428||428||428||428||0
1726770020000|2024-09-19 18:20:20|427|425|427|425|427|425|427|425|200
1726770030000|2024-09-19 18:20:30|428|426|428|425|428|426|428|425|0
1726770040000|2024-09-19 18:20:40||426||426||426||426|0
1726770050000|2024-09-19 18:20:50||425||425||425||425|0
1726770070000|2024-09-19 18:21:10||426||426||426||426|0
1726770150000|2024-09-19 18:22:30||427||427||427||427|0
1726770170000|2024-09-19 18:22:50|||||||||1100
1726770180000|2024-09-19 18:23:00|429||428||429||428||1300
1726770190000|2024-09-19 18:23:10|429||429||429||429||0
1726770210000|2024-09-19 18:23:30|430|428|430|428|430|428|430|428|400
1726770220000|2024-09-19 18:23:40|429|427|429|427|430|427|429|427|1100
1726770310000|2024-09-19 18:25:10|428|426|428|426|428|426|428|426|100
1726770380000|2024-09-19 18:26:20||427||426||427||426|0
1726770460000|2024-09-19 18:27:40||427||426||427||426|0
1726770470000|2024-09-19 18:27:50||427||427||427||427|0
1726770520000|2024-09-19 18:28:40|429||429||429||429||300
1726770610000|2024-09-19 18:30:10|428|426|428|426|428|426|428|426|700
1726770640000|2024-09-19 18:30:40|427||427||427||427||0
1726770690000|2024-09-19 18:31:30|428||428||428||428||0
1726770730000|2024-09-19 18:32:10|427||428||428||427||0
1726770830000|2024-09-19 18:33:50|427||428||428||427||0
1726770990000|2024-09-19 18:36:30|||||||||100
1726771060000|2024-09-19 18:37:40|427||428||428||427||0
1726771150000|2024-09-19 18:39:10||427||426||427||426|0
1726771180000|2024-09-19 18:39:40||427||427||427||427|0
1726771230000|2024-09-19 18:40:30||426||426||426||426|200
1726771320000|2024-09-19 18:42:00|427||427||427||427||0
1726771380000|2024-09-19 18:43:00|428||428||428||428||1200
1726771510000|2024-09-19 18:45:10|427||428||428||427||0
1726771670000|2024-09-19 18:47:50|427||428||428||427||0
1726771690000|2024-09-19 18:48:10|427|425|426|425|427|425|426|425|200
1726771700000|2024-09-19 18:48:20|427||426||427||426||0
1726771860000|2024-09-19 18:51:00|425|424|425|424|425|424|425|424|1700
1726771870000|2024-09-19 18:51:10||423||423||423||423|100
1726771930000|2024-09-19 18:52:10||424||424||424||424|0
1726771990000|2024-09-19 18:53:10||423||423||423||423|400
1726772000000|2024-09-19 18:53:20||424||423||424||423|0
1726772040000|2024-09-19 18:54:00|||||||||3100
1726772060000|2024-09-19 18:54:20|426|424|426|424|426|424|426|424|0
1726772100000|2024-09-19 18:55:00|425||426||426||425||0
1726772220000|2024-09-19 18:57:00||425||425||425||425|0
1726772230000|2024-09-19 18:57:10|||||||||100
1726772270000|2024-09-19 18:57:50|427||427||427||427||0
1726772280000|2024-09-19 18:58:00|426||427||427||426||0
1726772290000|2024-09-19 18:58:10|426||426||426||426||0
1726772310000|2024-09-19 18:58:30|427||427||427||427||100
1726772400000|2024-09-19 19:00:00|426|426|427|425|427|426|426|425|600
1726772410000|2024-09-19 19:00:10|||||||||600
1726772450000|2024-09-19 19:00:50|||||||||100
1726772460000|2024-09-19 19:01:00|426||426||427||426||0
1726772470000|2024-09-19 19:01:10|427||426||427||426||0
1726772480000|2024-09-19 19:01:20|427||427||427||427||0
1726772490000|2024-09-19 19:01:30|426||427||427||426||0
1726772500000|2024-09-19 19:01:40|426|424|426|424|427|424|426|424|300
1726772520000|2024-09-19 19:02:00|425|423|425|423|425|424|425|423|0
1726772650000|2024-09-19 19:04:10||424||424||424||423|0
1726772660000|2024-09-19 19:04:20|426||426||426||426||0
1726772670000|2024-09-19 19:04:30||425||424||425||424|0
1726772700000|2024-09-19 19:05:00|425||426||426||425||0
1726772710000|2024-09-19 19:05:10|425||425||425||425||0
1726772840000|2024-09-19 19:07:20|426||426||426||426||0
1726772870000|2024-09-19 19:07:50|425||425||425||425||0
1726772940000|2024-09-19 19:09:00||423||423||423||423|700
1726773000000|2024-09-19 19:10:00||424||423||424||423|0
1726773010000|2024-09-19 19:10:10||424||424||424||424|0
1726773020000|2024-09-19 19:10:20||423||423||423||423|0
1726773030000|2024-09-19 19:10:30||424||424||424||424|0
1726773100000|2024-09-19 19:11:40|||||||||1100
1726773130000|2024-09-19 19:12:10||423||423||423||423|100
1726773180000|2024-09-19 19:13:00|424||424||424||424||0
1726773190000|2024-09-19 19:13:10|425||425||425||425||0
1726773280000|2024-09-19 19:14:40|424||424||424||424||200
1726773290000|2024-09-19 19:14:50|423|421|424|422|424|422|423|421|200
1726773320000|2024-09-19 19:15:20||423||423||423||423|0
1726773330000|2024-09-19 19:15:30|425||425||425||425||0
1726773370000|2024-09-19 19:16:10|424||424||424||424||0
1726773380000|2024-09-19 19:16:20|425||425||425||425||1400
1726773420000|2024-09-19 19:17:00||424||423||424||423|0
1726773440000|2024-09-19 19:17:20||424||424||424||424|0
1726773470000|2024-09-19 19:17:50||423||423||423||423|600
1726773480000|2024-09-19 19:18:00|424|422|424|422|424|422|424|422|0
1726773490000|2024-09-19 19:18:10|||||||||1300
1726773540000|2024-09-19 19:19:00|423|421|423|421|423|421|423|421|0
1726773610000|2024-09-19 19:20:10||422||421||422||421|0
1726773640000|2024-09-19 19:20:40|422||422||422||422||0
1726773650000|2024-09-19 19:20:50||420||420||420||420|0
1726773660000|2024-09-19 19:21:00||421||421||421||421|0
1726773670000|2024-09-19 19:21:10|423||423||423||423||100
1726773680000|2024-09-19 19:21:20|422|420|422|420|422|420|422|420|0
1726773760000|2024-09-19 19:22:40||421||421||421||421|0
1726773770000|2024-09-19 19:22:50||420||420||421||420|1100
1726773780000|2024-09-19 19:23:00||421||420||421||420|0
1726773790000|2024-09-19 19:23:10||421||420||421||420|0
1726773800000|2024-09-19 19:23:20|423|421|423|421|423|421|423|420|0
1726773830000|2024-09-19 19:23:50||422||421||422||421|0
1726773840000|2024-09-19 19:24:00||422||421||422||421|0
1726773850000|2024-09-19 19:24:10||422||421||422||421|0
1726773860000|2024-09-19 19:24:20||422||421||422||421|0
1726773870000|2024-09-19 19:24:30||422||421||422||421|0
1726773880000|2024-09-19 19:24:40|424|422|424|422|424|422|424|422|0
1726773890000|2024-09-19 19:24:50|423||423||424||423||0
1726773900000|2024-09-19 19:25:00|424||423||424||423||0
1726773910000|2024-09-19 19:25:10||421||421||421||421|200
1726773940000|2024-09-19 19:25:40||422||421||422||421|0
1726773990000|2024-09-19 19:26:30|422||423||423||422||0
1726774020000|2024-09-19 19:27:00|422||422||422||422||0
1726774040000|2024-09-19 19:27:20|423||423||423||423||0
1726774060000|2024-09-19 19:27:40|422||423||423||422||0
1726774080000|2024-09-19 19:28:00||422||421||422||421|0
1726774090000|2024-09-19 19:28:10||422||421||422||421|100
1726774100000|2024-09-19 19:28:20||422||422||422||421|0
1726774170000|2024-09-19 19:29:30|424||424||424||424||1800
1726774190000|2024-09-19 19:29:50||423||423||423||423|0
1726774270000|2024-09-19 19:31:10||422||423||423||422|100
1726774280000|2024-09-19 19:31:20|||||||||200
1726774290000|2024-09-19 19:31:30|||||||||600
1726774340000|2024-09-19 19:32:20||422||422||422||422|700
1726774350000|2024-09-19 19:32:30|423||424||424||423||0
1726774390000|2024-09-19 19:33:10||423||423||423||422|0
1726774450000|2024-09-19 19:34:10|||||||||100
1726774500000|2024-09-19 19:35:00|425|424|425|424|425|424|425|424|300
1726774520000|2024-09-19 19:35:20||423||424||424||423|0
1726774550000|2024-09-19 19:35:50||423||423||423||423|0
1726774610000|2024-09-19 19:36:50|424||424||424||424||0
1726774630000|2024-09-19 19:37:10|425||425||425||425||0
1726774690000|2024-09-19 19:38:10|424||424||424||424||0
1726774730000|2024-09-19 19:38:50|425||425||425||425||0
1726774740000|2024-09-19 19:39:00|424||425||425||424||0
1726774840000|2024-09-19 19:40:40|424||424||424||424||0
1726774860000|2024-09-19 19:41:00|||||||||600
1726774870000|2024-09-19 19:41:10|425||425||425||425||3100
1726774910000|2024-09-19 19:41:50|424||424||424||424||0
1726774980000|2024-09-19 19:43:00|423|422|423|422|423|422|423|422|500
1726775070000|2024-09-19 19:44:30||421||421||421||421|200
1726775090000|2024-09-19 19:44:50|422||422||422||422||0
1726775420000|2024-09-19 19:50:20|||||||||400
1726775480000|2024-09-19 19:51:20|421|419|421|419|421|419|421|419|0
1726775740000|2024-09-19 19:55:40|||||||||100
1726775890000|2024-09-19 19:58:10|422||422||422||421||0
1726775900000|2024-09-19 19:58:20|421||421||421||421||0
1726775940000|2024-09-19 19:59:00|422||421||422||421||0
1726775960000|2024-09-19 19:59:20|422|420|422|420|422|420|422|420|0
1726775970000|2024-09-19 19:59:30||419||419||419||419|0
1726775980000|2024-09-19 19:59:40||420||420||420||420|0
1726775990000|2024-09-19 19:59:50|424||424||424||424||1300
1726752600000|2024-09-19 13:30:00|435|431|435|432|435|432|435|431|0
1726752610000|2024-09-19 13:30:10|439|433|439|434|439|434|438|432|400
1726752620000|2024-09-19 13:30:20|438|435|438|434|439|435|438|433|0
1726752630000|2024-09-19 13:30:30|437|433|436|433|437|433|436|433|300
1726752640000|2024-09-19 13:30:40|435|432|435|432|435|432|435|432|100
1726752660000|2024-09-19 13:31:00|436|433|436|433|436|433|436|433|0
1726752670000|2024-09-19 13:31:10|435|432|434|432|435|432|434|432|0
1726752690000|2024-09-19 13:31:30|432|430|432|429|432|430|432|429|100
1726752700000|2024-09-19 13:31:40|431|428|433|430|433|430|430|428|1300
1726752710000|2024-09-19 13:31:50|432|429|432|429|432|429|432|429|0
1726752720000|2024-09-19 13:32:00||430||429||430||429|0
1726752730000|2024-09-19 13:32:10|431|430|431|428|431|430|431|428|500
1726752740000|2024-09-19 13:32:20||429||429||429||429|0
1726752750000|2024-09-19 13:32:30|432||432||432||430||100
1726752760000|2024-09-19 13:32:40|431||430||432||430||0
1726752770000|2024-09-19 13:32:50|431|430|431|430|431|430|431|430|1000
1726752780000|2024-09-19 13:33:00|432||432||432||432||600
1726752790000|2024-09-19 13:33:10|434|432|434|432|434|432|434|432|100
1726752800000|2024-09-19 13:33:20||431||431||432||431|0
1726752820000|2024-09-19 13:33:40|433|430|433|431|433|431|433|430|500
1726752830000|2024-09-19 13:33:50|432|430|433|431|433|431|432|429|0
1726752840000|2024-09-19 13:34:00|432|430|433|430|433|430|432|430|1200
1726752850000|2024-09-19 13:34:10|432|429|430|429|432|429|430|429|500
1726752860000|2024-09-19 13:34:20|||||||||1000
1726752870000|2024-09-19 13:34:30||428||428||428||428|1500
1726752900000|2024-09-19 13:35:00||427||427||427||427|0
1726752910000|2024-09-19 13:35:10|429|426|429|427|430|427|429|426|0
1726752920000|2024-09-19 13:35:20|430||430||430||430||0
1726752940000|2024-09-19 13:35:40|428|426|428|426|428|426|428|426|0
1726752960000|2024-09-19 13:36:00|427||428||428||427||0
1726752970000|2024-09-19 13:36:10|427||427||427||427||0
1726752980000|2024-09-19 13:36:20|428||428||428||428||0
1726752990000|2024-09-19 13:36:30||427||426||427||426|300
1726753000000|2024-09-19 13:36:40|||||||||1000
1726753020000|2024-09-19 13:37:00|430|427|430|427|430|428|430|427|1100
1726753040000|2024-09-19 13:37:20||428||427||428||427|0
1726753050000|2024-09-19 13:37:30|432|428|432|430|432|430|432|428|1000
1726753070000|2024-09-19 13:37:50|433|431|433|431|433|432|433|431|200
1726753080000|2024-09-19 13:38:00||430||431||431||430|800
1726753090000|2024-09-19 13:38:10|||||||||1700
1726753100000|2024-09-19 13:38:20||430||430||430||430|500
1726753120000|2024-09-19 13:38:40|432||433||433||432||0
1726753130000|2024-09-19 13:38:50||431||431||431||431|0
1726753150000|2024-09-19 13:39:10|432||432||432||432||0
1726753160000|2024-09-19 13:39:20||430||430||430||430|300
1726753170000|2024-09-19 13:39:30||431||431||431||430|0
1726753180000|2024-09-19 13:39:40|433||433||433||433||100
1726753200000|2024-09-19 13:40:00|432||433||433||432||0
1726753210000|2024-09-19 13:40:10|434|432|434|432|434|433|434|432|200
1726753220000|2024-09-19 13:40:20||433||432||433||432|0
1726753230000|2024-09-19 13:40:30||433||432||433||432|100
1726753250000|2024-09-19 13:40:50|433||434||434||433||0
1726753260000|2024-09-19 13:41:00|433||434||434||433||0
1726753270000|2024-09-19 13:41:10||433||432||433||432|500
1726753280000|2024-09-19 13:41:20|433|431|433|430|433|431|432|430|2200
1726753290000|2024-09-19 13:41:30||431||431||431||430|1000
1726753300000|2024-09-19 13:41:40||430||431||431||430|0
1726753310000|2024-09-19 13:41:50||430||430||430||430|600
1726753320000|2024-09-19 13:42:00||431||430||431||430|0
1726753330000|2024-09-19 13:42:10|434|431|434|433|434|433|434|431|1800
1726753340000|2024-09-19 13:42:20||432||432||433||432|0
1726753350000|2024-09-19 13:42:30|433|431|434|431|434|432|433|431|500
1726753360000|2024-09-19 13:42:40|433||434||434||433||0
1726753370000|2024-09-19 13:42:50|433||434||434||433||0
1726753380000|2024-09-19 13:43:00|433||434||434||433||0
1726753390000|2024-09-19 13:43:10|433||433||434||433||0
1726753400000|2024-09-19 13:43:20|432|430|433|430|433|431|432|430|0
1726753410000|2024-09-19 13:43:30||431||431||431||431|0
1726753460000|2024-09-19 13:44:20|434|432|433|431|434|432|433|431|100
1726753470000|2024-09-19 13:44:30|434|430|432|430|434|430|432|430|0
1726753480000|2024-09-19 13:44:40|433|431|434|431|434|431|433|431|6300
1726753490000|2024-09-19 13:44:50|433||433||433||433||0
1726753500000|2024-09-19 13:45:00|432||432||433||432||0
1726753510000|2024-09-19 13:45:10||430||430||430||430|100
1726753530000|2024-09-19 13:45:30|433|431|433|431|433|432|433|431|2300
1726753550000|2024-09-19 13:45:50|432|430|433|430|433|430|432|430|0
1726753560000|2024-09-19 13:46:00|432|431|433|431|433|431|432|431|3000
1726753590000|2024-09-19 13:46:30|432|430|432|430|433|430|432|430|0
1726753600000|2024-09-19 13:46:40|431|428|431|428|432|428|431|428|1100
1726753610000|2024-09-19 13:46:50|430|429|431|430|431|430|430|429|0
1726753620000|2024-09-19 13:47:00|430|429|431|428|431|430|430|428|600
1726753640000|2024-09-19 13:47:20||429||428||429||428|0
1726753650000|2024-09-19 13:47:30||429||429||429||429|0
1726753660000|2024-09-19 13:47:40|430|428|430|428|430|428|430|428|0
1726753680000|2024-09-19 13:48:00||429||428||429||428|1700
1726753700000|2024-09-19 13:48:20||429||429||429||429|0
1726753710000|2024-09-19 13:48:30|431|430|431|429|431|430|431|429|100
1726753720000|2024-09-19 13:48:40||430||430||430||430|0
1726753740000|2024-09-19 13:49:00|||||||||200
1726753760000|2024-09-19 13:49:20||429||429||429||429|0
1726753770000|2024-09-19 13:49:30||430||429||430||429|400
1726753800000|2024-09-19 13:50:00|430||430||431||430||0
1726753810000|2024-09-19 13:50:10||428||428||428||428|700
1726753820000|2024-09-19 13:50:20|429|427|430|427|430|427|429|427|500
1726753830000|2024-09-19 13:50:30|429||429||429||429||0
1726753840000|2024-09-19 13:50:40|428|426|429|427|429|427|428|426|1100
1726753860000|2024-09-19 13:51:00|430|428|430|428|430|428|430|428|0
1726753870000|2024-09-19 13:51:10|429|427|429|427|429|427|429|427|0
1726753880000|2024-09-19 13:51:20|430|428|430|428|430|428|430|428|0
1726753890000|2024-09-19 13:51:30||427||428||428||427|0
1726753930000|2024-09-19 13:52:10||429||428||429||428|200
1726753940000|2024-09-19 13:52:20||427||427||428||427|0
1726753950000|2024-09-19 13:52:30||428||428||428||428|0
1726754030000|2024-09-19 13:53:50||427||428||428||427|0
1726754070000|2024-09-19 13:54:30|431|430|431|430|431|430|431|430|9000
1726754090000|2024-09-19 13:54:50|432|431|432|431|432|431|432|430|300
1726754100000|2024-09-19 13:55:00|433||433||433||433||1400
1726754110000|2024-09-19 13:55:10||432||431||432||431|0
1726754130000|2024-09-19 13:55:30||432||432||432||432|100
1726754140000|2024-09-19 13:55:40|434||434||434||434||500
1726754150000|2024-09-19 13:55:50||431||431||431||431|0
1726754170000|2024-09-19 13:56:10|433|432|434|432|434|432|433|432|0
1726754180000|2024-09-19 13:56:20|433|431|434|432|434|432|433|431|0
1726754190000|2024-09-19 13:56:30|433|431|432|431|434|431|432|431|0
1726754210000|2024-09-19 13:56:50||430||431||431||430|0
1726754220000|2024-09-19 13:57:00|433|432|433|431|434|432|433|431|100
1726754230000|2024-09-19 13:57:10|434||433||434||433||100
1726754240000|2024-09-19 13:57:20|434||434||434||433||0
1726754250000|2024-09-19 13:57:30|433|432|433|431|433|432|433|431|0
1726754270000|2024-09-19 13:57:50||432||431||432||431|0
1726754280000|2024-09-19 13:58:00|434|432|434|432|434|432|433|431|1100
1726754290000|2024-09-19 13:58:10|433||433||433||433||0
1726754340000|2024-09-19 13:59:00||431||431||431||431|500
1726754350000|2024-09-19 13:59:10|432|430|432|430|432|431|432|430|0
1726754370000|2024-09-19 13:59:30||431||431||431||430|0
1726754400000|2024-09-19 14:00:00|433||433||433||433||900
1726754430000|2024-09-19 14:00:30||432||432||432||432|0
1726754440000|2024-09-19 14:00:40|434||434||434||434||200
1726754450000|2024-09-19 14:00:50||433||432||433||432|7100
1726754460000|2024-09-19 14:01:00|433|431|434|432|434|432|433|431|7500
1726754470000|2024-09-19 14:01:10||431||431||431||431|1400
1726754490000|2024-09-19 14:01:30|433||434||434||433||0
1726754500000|2024-09-19 14:01:40||432||432||432||431|100
1726754510000|2024-09-19 14:01:50||433||432||433||432|0
1726754520000|2024-09-19 14:02:00|433||434||434||433||0
1726754580000|2024-09-19 14:03:00|433||434||434||433||0
1726754590000|2024-09-19 14:03:10|||||||||700
1726754600000|2024-09-19 14:03:20||433||432||433||432|100
1726754620000|2024-09-19 14:03:40|435|433|435|433|435|433|435|433|1000
1726754640000|2024-09-19 14:04:00|||||||||2100
1726754650000|2024-09-19 14:04:10||434||434||434||434|0
1726754660000|2024-09-19 14:04:20|436|435|436|434|436|435|436|434|900
1726754670000|2024-09-19 14:04:30||435||434||435||434|0
1726754680000|2024-09-19 14:04:40|||||||||100
1726754690000|2024-09-19 14:04:50|435|433|436|433|436|433|435|433|0
1726754700000|2024-09-19 14:05:00|435|434|435|432|436|434|435|432|0
1726754710000|2024-09-19 14:05:10|434||435||435||434||0
1726754730000|2024-09-19 14:05:30||433||433||433||432|0
1726754740000|2024-09-19 14:05:40|434|432|434|431|435|433|433|431|0
1726754750000|2024-09-19 14:05:50||432||432||432||431|0
1726754760000|2024-09-19 14:06:00|433|431|434|431|434|431|433|431|300
1726754770000|2024-09-19 14:06:10|433|432|434|432|434|432|433|432|0
1726754790000|2024-09-19 14:06:30|433||433||433||433||0
1726754800000|2024-09-19 14:06:40|434|431|433|431|434|431|433|431|6300
1726754810000|2024-09-19 14:06:50||430||430||430||430|2500
1726754820000|2024-09-19 14:07:00||431||430||431||430|0
1726754830000|2024-09-19 14:07:10|432||433||433||432||0
1726754840000|2024-09-19 14:07:20||431||430||431||430|0
1726754850000|2024-09-19 14:07:30|434|431|434|431|434|431|434|430|0
1726754860000|2024-09-19 14:07:40|433|432|434|432|434|432|433|432|0
1726754870000|2024-09-19 14:07:50|433||434||434||433||0
1726754880000|2024-09-19 14:08:00|433|430|432|430|434|430|432|430|100
1726754910000|2024-09-19 14:08:30||431||430||431||430|300
1726754920000|2024-09-19 14:08:40|431||432||432||431||0
1726754940000|2024-09-19 14:09:00|431|428|430|429|431|429|430|428|100
1726754950000|2024-09-19 14:09:10|431|428|431|429|431|429|431|428|0
1726754960000|2024-09-19 14:09:20|432||431||432||431||0
1726754970000|2024-09-19 14:09:30|430|428|431|429|431|429|430|428|0
1726754980000|2024-09-19 14:09:40||428||429||429||428|0
1726754990000|2024-09-19 14:09:50|430||431||431||430||0
1726755000000|2024-09-19 14:10:00|430|428|430|428|430|428|430|428|500
1726755010000|2024-09-19 14:10:10||429||428||429||428|0
1726755020000|2024-09-19 14:10:20||429||428||429||428|0
1726755030000|2024-09-19 14:10:30|||||||||200
1726755040000|2024-09-19 14:10:40|431|429|431|428|431|429|431|428|1000
1726755050000|2024-09-19 14:10:50||429||428||429||428|0
1726755060000|2024-09-19 14:11:00|430|429|430|429|430|429|430|429|900
1726755090000|2024-09-19 14:11:30|||||||||300
1726755110000|2024-09-19 14:11:50|432||432||432||432||1300
1726755120000|2024-09-19 14:12:00|431|430|432|430|432|430|431|430|0
1726755130000|2024-09-19 14:12:10||431||430||431||430|0
1726755140000|2024-09-19 14:12:20||431||430||431||430|0
1726755150000|2024-09-19 14:12:30||431||431||431||430|0
1726755160000|2024-09-19 14:12:40||430||431||431||430|0
1726755170000|2024-09-19 14:12:50|433|432|433|430|433|432|433|430|500
1726755180000|2024-09-19 14:13:00||431||431||431||430|0
1726755190000|2024-09-19 14:13:10||432||431||432||431|900
1726755200000|2024-09-19 14:13:20||432||432||432||431|0
1726755210000|2024-09-19 14:13:30|434|431|434|431|434|431|434|431|300
1726755220000|2024-09-19 14:13:40|433||434||434||433||0
1726755230000|2024-09-19 14:13:50||432||433||433||432|0
1726755240000|2024-09-19 14:14:00||432||432||433||432|0
1726755260000|2024-09-19 14:14:20||431||431||431||431|300
1726755280000|2024-09-19 14:14:40|433||434||434||433||100
1726755290000|2024-09-19 14:14:50|433|430|433|430|434|430|433|430|0
1726755300000|2024-09-19 14:15:00|432|431|433|430|433|431|432|430|0
1726755310000|2024-09-19 14:15:10|432||432||433||432||0
1726755320000|2024-09-19 14:15:20|433|428|431|428|433|428|431|428|100
1726755330000|2024-09-19 14:15:30|432|429|432|429|432|430|432|429|0
1726755340000|2024-09-19 14:15:40|431||432||432||431||0
1726755350000|2024-09-19 14:15:50|431||431||432||431||0
1726755360000|2024-09-19 14:16:00|432|430|431|430|432|430|431|430|0
1726755370000|2024-09-19 14:16:10|432|429|431|429|432|429|431|429|1000
1726755390000|2024-09-19 14:16:30|432||432||432||432||0
1726755420000|2024-09-19 14:17:00||430||429||430||429|0
1726755440000|2024-09-19 14:17:20||430||430||430||429|0
1726755450000|2024-09-19 14:17:30||429||430||430||429|0
1726755460000|2024-09-19 14:17:40||429||429||430||429|0
1726755470000|2024-09-19 14:17:50|431||432||432||431||0
1726755480000|2024-09-19 14:18:00||430||430||430||430|0
1726755490000|2024-09-19 14:18:10||429||429||430||429|0
1726755500000|2024-09-19 14:18:20|431|430|432|430|432|430|431|429|0
1726755510000|2024-09-19 14:18:30|433||433||433||433||0
1726755520000|2024-09-19 14:18:40||431||431||431||431|0
1726755530000|2024-09-19 14:18:50|432||433||433||432||0
1726755550000|2024-09-19 14:19:10|432||432||432||432||0
1726755560000|2024-09-19 14:19:20|433||433||433||432||0
1726755570000|2024-09-19 14:19:30|432||433||433||432||0
1726755580000|2024-09-19 14:19:40|434||434||434||432||8100
1726755590000|2024-09-19 14:19:50|433|432|434|432|434|432|433|432|0
1726755600000|2024-09-19 14:20:00|433||433||434||433||0
1726755610000|2024-09-19 14:20:10|434|431|433|431|434|431|433|431|0
1726755620000|2024-09-19 14:20:20|432||432||433||432||0
1726755630000|2024-09-19 14:20:30|433|430|432|430|433|430|432|430|200
1726755660000|2024-09-19 14:21:00|431||432||432||431||0
1726755680000|2024-09-19 14:21:20|||||||||300
1726755690000|2024-09-19 14:21:30|431|429|431|429|432|429|431|429|200
1726755700000|2024-09-19 14:21:40|432||431||432||431||0
1726755720000|2024-09-19 14:22:00|430|428|430|428|430|428|430|428|0
1726755730000|2024-09-19 14:22:10|431|429|431|428|431|429|430|428|0
1726755740000|2024-09-19 14:22:20|430||430||430||430||0
1726755750000|2024-09-19 14:22:30|431||431||431||431||0
1726755760000|2024-09-19 14:22:40||429||429||429||429|0
1726755770000|2024-09-19 14:22:50|430|427|429|427|431|427|429|427|1300
1726755780000|2024-09-19 14:23:00||428||428||428||428|0
1726755790000|2024-09-19 14:23:10||427||427||427||427|1500
1726755810000|2024-09-19 14:23:30|||||||||100
1726755820000|2024-09-19 14:23:40|428||428||428||428||0
1726755830000|2024-09-19 14:23:50|429||429||429||429||1100
1726755840000|2024-09-19 14:24:00|428||429||429||428||0
1726755850000|2024-09-19 14:24:10|430||428||430||428||0
1726755860000|2024-09-19 14:24:20|430|428|430|427|430|428|430|427|6600
1726755870000|2024-09-19 14:24:30||428||428||428||428|0
1726755910000|2024-09-19 14:25:10||427||427||427||427|0
1726755920000|2024-09-19 14:25:20|429||429||429||429||0
1726755930000|2024-09-19 14:25:30|430|428|430|427|430|428|430|427|0
1726755940000|2024-09-19 14:25:40|429||429||430||429||0
1726755960000|2024-09-19 14:26:00|430||430||430||430||0
1726756000000|2024-09-19 14:26:40||428||428||428||428|0
1726756040000|2024-09-19 14:27:20||429||429||429||429|0
1726756080000|2024-09-19 14:28:00||428||428||428||428|1300
1726756160000|2024-09-19 14:29:20|429||430||430||429||0
1726756230000|2024-09-19 14:30:30|431|429|432|430|432|430|431|429|200
1726756240000|2024-09-19 14:30:40|431|429|432|429|432|429|431|429|0
1726756250000|2024-09-19 14:30:50||430||430||430||430|0
1726756270000|2024-09-19 14:31:10|431|429|431|429|431|429|431|429|0
1726756280000|2024-09-19 14:31:20|432|430|432|429|432|430|432|429|0
1726756290000|2024-09-19 14:31:30|431|430|432|429|432|430|431|429|0
1726756300000|2024-09-19 14:31:40|431|430|432|430|432|430|431|430|0
1726756310000|2024-09-19 14:31:50|431|429|432|429|432|429|431|429|200
1726756380000|2024-09-19 14:33:00|431|430|432|429|432|430|431|429|0
1726756390000|2024-09-19 14:33:10|431||432||432||431||0
1726756400000|2024-09-19 14:33:20||430||430||430||429|0
1726756410000|2024-09-19 14:33:30||431||430||431||430|1000
1726756420000|2024-09-19 14:33:40||431||430||431||430|0
1726756430000|2024-09-19 14:33:50||431||431||431||430|0
1726756440000|2024-09-19 14:34:00||430||431||431||430|0
1726756460000|2024-09-19 14:34:20||430||430||430||430|0
1726756490000|2024-09-19 14:34:50||431||430||431||430|0
1726756500000|2024-09-19 14:35:00||431||431||431||431|0
1726756510000|2024-09-19 14:35:10|433|432|433|431|433|432|433|431|500
1726756540000|2024-09-19 14:35:40|432|430|432|430|433|430|432|430|0
1726756550000|2024-09-19 14:35:50|433||432||433||432||0
1726756570000|2024-09-19 14:36:10|433||433||433||433||0
1726756580000|2024-09-19 14:36:20|432|431|433|430|433|431|432|430|0
1726756590000|2024-09-19 14:36:30|432||433||433||432||0
1726756600000|2024-09-19 14:36:40|432||432||433||432||0
1726756610000|2024-09-19 14:36:50|433||432||433||431||400
1726756670000|2024-09-19 14:37:50||431||430||431||430|0
1726756680000|2024-09-19 14:38:00||431||431||431||431|0
1726756700000|2024-09-19 14:38:20|433||433||433||433||600
1726756720000|2024-09-19 14:38:40|432||433||433||432||0
1726756740000|2024-09-19 14:39:00||430||430||430||430|100
1726756750000|2024-09-19 14:39:10||431||430||431||430|0
1726756760000|2024-09-19 14:39:20||431||430||431||430|400
1726756770000|2024-09-19 14:39:30|432||431||432||431||0
1726756780000|2024-09-19 14:39:40|433|431|433|430|433|431|432|430|800
1726756790000|2024-09-19 14:39:50||431||431||431||430|0
1726756800000|2024-09-19 14:40:00||430||430||431||430|0
1726756810000|2024-09-19 14:40:10|432||432||433||432||0
1726756820000|2024-09-19 14:40:20|433|431|432|430|433|431|432|430|0
1726756830000|2024-09-19 14:40:30|433||433||433||432||0
1726756840000|2024-09-19 14:40:40|432||432||432||432||0
1726756850000|2024-09-19 14:40:50|431||431||432||431||0
1726756900000|2024-09-19 14:41:40||429||429||429||429|700
1726756930000|2024-09-19 14:42:10|430||430||431||430||0
1726756940000|2024-09-19 14:42:20|431||431||431||430||0
1726756950000|2024-09-19 14:42:30|430|428|430|428|431|428|430|428|0
1726756960000|2024-09-19 14:42:40|431||430||431||430||0
1726756970000|2024-09-19 14:42:50|431|429|431|428|431|429|430|428|0
1726756980000|2024-09-19 14:43:00|430||430||430||430||200
1726756990000|2024-09-19 14:43:10|429||430||430||429||0
1726757000000|2024-09-19 14:43:20|429||430||430||429||0
1726757010000|2024-09-19 14:43:30|429||429||430||429||0
1726757020000|2024-09-19 14:43:40|430||430||430||430||0
1726757030000|2024-09-19 14:43:50||429||429||429||429|100
1726757040000|2024-09-19 14:44:00|431|428|431|428|431|429|430|428|0
1726757050000|2024-09-19 14:44:10||429||429||429||428|800
1726757060000|2024-09-19 14:44:20|430|428|430|428|430|428|430|428|100
1726757080000|2024-09-19 14:44:40||429||428||429||428|0
1726757090000|2024-09-19 14:44:50|431|429|431|429|431|429|431|429|0
1726757100000|2024-09-19 14:45:00|430|428|430|428|430|428|430|428|0
1726757110000|2024-09-19 14:45:10|429||430||430||429||600
1726757120000|2024-09-19 14:45:20|429|427|429|427|429|427|429|427|400
1726757130000|2024-09-19 14:45:30|428||429||429||428||0
1726757140000|2024-09-19 14:45:40|428|425|427|425|429|425|427|425|800
1726757150000|2024-09-19 14:45:50|428|426|428|426|428|426|428|425|0
1726757170000|2024-09-19 14:46:10|427||427||428||427||0
1726757180000|2024-09-19 14:46:20|428|425|428|426|428|426|428|425|0
1726757190000|2024-09-19 14:46:30||425||426||426||425|0
1726757200000|2024-09-19 14:46:40|429|425|428|426|429|426|428|425|0
1726757210000|2024-09-19 14:46:50|429||429||429||429||100
1726757220000|2024-09-19 14:47:00||427||426||427||426|0
1726757230000|2024-09-19 14:47:10|428|427|429|427|429|427|428|427|0
1726757240000|2024-09-19 14:47:20|428||429||429||428||0
1726757250000|2024-09-19 14:47:30|428||428||428||428||0
1726757260000|2024-09-19 14:47:40|429||429||429||428||0
1726757270000|2024-09-19 14:47:50|428|425|428|425|428|426|428|425|1100
1726757280000|2024-09-19 14:48:00|427||428||428||427||0
1726757290000|2024-09-19 14:48:10|427||428||428||427||0
1726757300000|2024-09-19 14:48:20|427|426|428|426|428|426|427|426|0
1726757310000|2024-09-19 14:48:30|427|425|428|425|428|425|427|425|0
1726757340000|2024-09-19 14:49:00||426||426||426||426|0
1726757350000|2024-09-19 14:49:10|429|427|429|427|429|427|429|426|0
1726757360000|2024-09-19 14:49:20||426||426||426||426|0
1726757370000|2024-09-19 14:49:30|428|427|428|427|429|427|428|427|0
1726757380000|2024-09-19 14:49:40|429|426|429|427|429|427|429|426|100
1726757390000|2024-09-19 14:49:50|428||429||429||428||0
1726757400000|2024-09-19 14:50:00||426||426||427||426|0
1726757410000|2024-09-19 14:50:10|428|427|429|426|429|427|428|426|0
1726757420000|2024-09-19 14:50:20|428|427|428|426|428|427|428|426|0
1726757460000|2024-09-19 14:51:00|429|427|429|426|429|427|428|426|0
1726757470000|2024-09-19 14:51:10|428|427|429|426|429|427|428|426|0
1726757480000|2024-09-19 14:51:20|428|427|429|427|429|427|428|427|0
1726757490000|2024-09-19 14:51:30|428||428||428||428||0
1726757520000|2024-09-19 14:52:00|427|426|428|426|428|426|427|426|1600
1726757530000|2024-09-19 14:52:10|427||428||428||427||0
1726757540000|2024-09-19 14:52:20|427||427||427||427||0
1726757550000|2024-09-19 14:52:30|428||427||428||427||0
1726757560000|2024-09-19 14:52:40|426|425|427|425|427|425|426|425|300
1726757570000|2024-09-19 14:52:50|426|424|426|424|427|424|426|424|100
1726757580000|2024-09-19 14:53:00|425|423|426|424|426|424|425|423|0
1726757590000|2024-09-19 14:53:10|425||425||426||425||0
1726757600000|2024-09-19 14:53:20|426||426||426||425||0
1726757610000|2024-09-19 14:53:30||425||425||425||425|0
1726757620000|2024-09-19 14:53:40|427||427||427||427||0
1726757630000|2024-09-19 14:53:50|426||426||426||426||0
1726757650000|2024-09-19 14:54:10|427||427||427||427||3300
1726757660000|2024-09-19 14:54:20||426||426||426||425|0
1726757670000|2024-09-19 14:54:30||425||425||425||425|0
1726757700000|2024-09-19 14:55:00|426||426||427||426||0
1726757710000|2024-09-19 14:55:10|427||426||427||426||1300
1726757720000|2024-09-19 14:55:20|427||426||427||426||200
1726757740000|2024-09-19 14:55:40|427||427||427||427||0
1726757750000|2024-09-19 14:55:50|426||426||427||426||0
1726757760000|2024-09-19 14:56:00|427||426||427||426||0
1726757770000|2024-09-19 14:56:10||423||424||424||423|300
1726757780000|2024-09-19 14:56:20|425||426||426||425||0
1726757790000|2024-09-19 14:56:30|425||425||425||425||0
1726757800000|2024-09-19 14:56:40|||||||||4700
1726757810000|2024-09-19 14:56:50||423||424||424||423|100
1726757830000|2024-09-19 14:57:10|424|423|425|424|425|424|424|423|500
1726757850000|2024-09-19 14:57:30|426|425|427|425|427|425|426|425|200
1726757860000|2024-09-19 14:57:40|426||426||426||426||0
1726757890000|2024-09-19 14:58:10||424||424||424||424|1500
1726757900000|2024-09-19 14:58:20||423||423||424||423|0
1726757910000|2024-09-19 14:58:30||424||424||424||424|0
1726757920000|2024-09-19 14:58:40|||||||||200
1726757940000|2024-09-19 14:59:00|425||426||426||425||0
1726757960000|2024-09-19 14:59:20|425||425||425||425||100
1726757970000|2024-09-19 14:59:30|424|423|425|423|425|423|424|423|1900
1726757980000|2024-09-19 14:59:40|426|424|425|424|426|424|425|423|0
1726757990000|2024-09-19 14:59:50|426|425|426|424|426|425|425|424|1300
1726758000000|2024-09-19 15:00:00|425||426||426||425||100
1726758020000|2024-09-19 15:00:20|425||426||426||425||0
1726758030000|2024-09-19 15:00:30|425||426||426||425||0
1726758040000|2024-09-19 15:00:40|425||426||426||425||0
1726758050000|2024-09-19 15:00:50|425||426||426||425||0
1726758060000|2024-09-19 15:01:00|425||426||426||425||0
1726758070000|2024-09-19 15:01:10|425||425||426||425||0
1726758080000|2024-09-19 15:01:20|426||426||426||425||0
1726758100000|2024-09-19 15:01:40|425||425||426||425||0
1726758110000|2024-09-19 15:01:50|426||426||426||425||0
1726758120000|2024-09-19 15:02:00|425||425||425||425||0
1726758130000|2024-09-19 15:02:10|426||426||426||426||0
1726758170000|2024-09-19 15:02:50||425||424||425||424|0
1726758180000|2024-09-19 15:03:00|425||426||426||425||0
1726758190000|2024-09-19 15:03:10|425||425||425||425||0
1726758200000|2024-09-19 15:03:20|426||426||426||425||0
1726758210000|2024-09-19 15:03:30|425||425||425||425||100
1726758230000|2024-09-19 15:03:50|426||426||426||426||0
1726758240000|2024-09-19 15:04:00|425||426||426||425||400
1726758250000|2024-09-19 15:04:10||425||425||425||424|0
1726758260000|2024-09-19 15:04:20|427||427||427||427||0
1726758280000|2024-09-19 15:04:40||426||426||426||426|0
1726758310000|2024-09-19 15:05:10||425||425||425||425|1900
1726758340000|2024-09-19 15:05:40|||||||||100
1726758390000|2024-09-19 15:06:30|426||427||427||426||200
1726758400000|2024-09-19 15:06:40||426||426||426||426|0
1726758460000|2024-09-19 15:07:40||425||425||425||425|200
1726758480000|2024-09-19 15:08:00|426||426||427||426||600
1726758490000|2024-09-19 15:08:10|425|424|426|424|426|424|425|424|100
1726758510000|2024-09-19 15:08:30|425||425||426||425||0
1726758520000|2024-09-19 15:08:40|426||426||426||425||0
1726758560000|2024-09-19 15:09:20||425||424||425||424|100
1726758610000|2024-09-19 15:10:10||425||425||425||425|0
1726758620000|2024-09-19 15:10:20|427||426||427||426||0
1726758650000|2024-09-19 15:10:50|427||427||427||427||100
1726758690000|2024-09-19 15:11:30|426||426||426||426||0
1726758710000|2024-09-19 15:11:50|427||427||427||427||700
1726758750000|2024-09-19 15:12:30||426||426||426||426|0
1726758790000|2024-09-19 15:13:10|428||428||428||428||700
1726758800000|2024-09-19 15:13:20||427||426||427||426|0
1726758820000|2024-09-19 15:13:40||427||426||427||426|100
1726758830000|2024-09-19 15:13:50||427||427||427||427|0
1726758880000|2024-09-19 15:14:40||426||427||427||426|0
1726758890000|2024-09-19 15:14:50|427|426|427|426|427|426|427|426|0
1726758900000|2024-09-19 15:15:00||425||425||425||425|100
1726758910000|2024-09-19 15:15:10|426||426||426||426||0
1726758920000|2024-09-19 15:15:20|427||427||427||427||0
1726758940000|2024-09-19 15:15:40||426||426||426||425|0
1726758950000|2024-09-19 15:15:50|428||427||428||427||100
1726758970000|2024-09-19 15:16:10|428||427||428||427||0
1726758980000|2024-09-19 15:16:20|428||428||428||428||0
1726759000000|2024-09-19 15:16:40||427||427||427||427|0
1726759020000|2024-09-19 15:17:00|429||429||429||429||100
1726759040000|2024-09-19 15:17:20||428||428||428||428|2500
1726759050000|2024-09-19 15:17:30|428|427|428|427|428|427|428|427|100
1726759070000|2024-09-19 15:17:50||426||427||427||426|0
1726759090000|2024-09-19 15:18:10|427|426|427|426|427|426|427|426|100
1726759100000|2024-09-19 15:18:20|428||427||428||427||0
1726759110000|2024-09-19 15:18:30|428||427||428||427||0
1726759120000|2024-09-19 15:18:40||424||425||425||424|200
1726759140000|2024-09-19 15:19:00||424||425||425||424|0
1726759160000|2024-09-19 15:19:20|428|426|428|426|428|426|428|425|0
1726759190000|2024-09-19 15:19:50||427||427||427||427|0
1726759230000|2024-09-19 15:20:30||426||426||426||426|200
1726759270000|2024-09-19 15:21:10|427||427||427||427||0
1726759340000|2024-09-19 15:22:20|||||||||500
1726759390000|2024-09-19 15:23:10|||||||||100
1726759430000|2024-09-19 15:23:50|428||428||428||428||100
1726759440000|2024-09-19 15:24:00|427||427||427||427||0
1726759480000|2024-09-19 15:24:40|428||428||428||428||0
1726759560000|2024-09-19 15:26:00|||||||||100
1726759570000|2024-09-19 15:26:10||427||426||427||426|1000
1726759580000|2024-09-19 15:26:20|427|425|427|425|427|425|427|425|1700
1726759600000|2024-09-19 15:26:40|428|426|428|426|428|427|428|426|200
1726759630000|2024-09-19 15:27:10||427||426||427||426|0
1726759640000|2024-09-19 15:27:20||427||427||427||427|0
1726759650000|2024-09-19 15:27:30|429||429||429||429||400
1726759680000|2024-09-19 15:28:00||428||427||428||427|0
1726759690000|2024-09-19 15:28:10||428||428||428||428|0
1726759700000|2024-09-19 15:28:20||427||428||428||427|0
1726759710000|2024-09-19 15:28:30|430|429|430|428|430|429|430|428|1700
1726759720000|2024-09-19 15:28:40||429||428||429||428|0
1726759730000|2024-09-19 15:28:50||429||429||429||429|100
1726759740000|2024-09-19 15:29:00|431||431||431||431||900
1726759750000|2024-09-19 15:29:10|430|430|430|429|430|430|430|429|0
1726759760000|2024-09-19 15:29:20|||||||||200
1726759770000|2024-09-19 15:29:30|431||430||431||430||700
1726759800000|2024-09-19 15:30:00||428||428||428||428|300
1726759810000|2024-09-19 15:30:10||429||429||429||428|0
1726759820000|2024-09-19 15:30:20||428||429||429||428|500
1726759830000|2024-09-19 15:30:30|||||||||1000
1726759850000|2024-09-19 15:30:50|||||||||200
1726759870000|2024-09-19 15:31:10|429|427|429|427|429|427|429|427|7500
1726759880000|2024-09-19 15:31:20||428||427||428||427|0
1726759890000|2024-09-19 15:31:30||428||427||428||427|0
1726759900000|2024-09-19 15:31:40||428||428||428||428|0
1726759990000|2024-09-19 15:33:10|430||430||430||430||500
1726760010000|2024-09-19 15:33:30||429||429||429||429|0
1726760050000|2024-09-19 15:34:10|||||||||100
1726760060000|2024-09-19 15:34:20|431||431||431||431||700
1726760070000|2024-09-19 15:34:30|430||431||431||430||0
1726760080000|2024-09-19 15:34:40|430||430||430||430||0
1726760120000|2024-09-19 15:35:20|429|428|429|428|429|428|429|428|200
1726760130000|2024-09-19 15:35:30|430||430||430||430||0
1726760150000|2024-09-19 15:35:50||429||428||429||428|0
1726760160000|2024-09-19 15:36:00||429||429||429||429|0
1726760200000|2024-09-19 15:36:40||428||428||428||428|0
1726760220000|2024-09-19 15:37:00|429||429||429||429||0
1726760240000|2024-09-19 15:37:20|430||429||430||429||100
1726760250000|2024-09-19 15:37:30|430||430||430||430||0
1726760270000|2024-09-19 15:37:50|429||429||429||429||0
1726760280000|2024-09-19 15:38:00|430||429||430||429||0
1726760340000|2024-09-19 15:39:00|430||430||430||429||100
1726760370000|2024-09-19 15:39:30|429||429||429||429||0
1726760420000|2024-09-19 15:40:20|430|429|430|429|430|429|430|429|0
1726760480000|2024-09-19 15:41:20|429|428|430|428|430|428|429|428|300
1726760490000|2024-09-19 15:41:30||429||428||429||428|200
1726760540000|2024-09-19 15:42:20||429||428||429||428|0
1726760550000|2024-09-19 15:42:30||429||429||429||429|0
1726760590000|2024-09-19 15:43:10||428||429||429||428|200
1726760630000|2024-09-19 15:43:50|431|430|431|430|431|430|431|430|700
1726760670000|2024-09-19 15:44:30|||||||||100
1726760690000|2024-09-19 15:44:50||429||429||429||429|100
1726760760000|2024-09-19 15:46:00||430||430||430||430|200
1726760770000|2024-09-19 15:46:10|432||432||432||432||100
1726760790000|2024-09-19 15:46:30||431||430||431||430|0
1726760830000|2024-09-19 15:47:10|431||431||431||431||0
1726760850000|2024-09-19 15:47:30|432||432||432||432||0
1726760870000|2024-09-19 15:47:50|431||431||431||431||0
1726760900000|2024-09-19 15:48:20|432||432||432||432||300
1726760910000|2024-09-19 15:48:30|431||432||432||431||0
1726760930000|2024-09-19 15:48:50|431||431||431||431||0
1726760990000|2024-09-19 15:49:50|430|429|431|429|431|430|430|429|900
1726761010000|2024-09-19 15:50:10|430||430||430||430||0
1726761030000|2024-09-19 15:50:30|429|428|429|428|429|428|429|428|100
1726761050000|2024-09-19 15:50:50|430||430||430||430||0
1726761060000|2024-09-19 15:51:00|429||429||429||429||0
1726761090000|2024-09-19 15:51:30|428|427|429|427|429|427|428|427|700
1726761120000|2024-09-19 15:52:00|428|426|428|426|428|426|428|426|0
1726761130000|2024-09-19 15:52:10|427||428||428||427||0
1726761160000|2024-09-19 15:52:40|427||428||428||427||0
1726761170000|2024-09-19 15:52:50|427||427||427||427||0
1726761190000|2024-09-19 15:53:10|426|425|426|425|426|425|426|425|100
1726761240000|2024-09-19 15:54:00|427||427||427||427||0
1726761250000|2024-09-19 15:54:10|426||426||426||426||0
1726761260000|2024-09-19 15:54:20|427||427||427||427||0
1726761270000|2024-09-19 15:54:30|426|426|426|425|426|426|426|425|0
1726761300000|2024-09-19 15:55:00|427||427||427||427||0
1726761310000|2024-09-19 15:55:10||426||426||426||426|0
1726761370000|2024-09-19 15:56:10|426|425|426|425|426|425|426|425|0
1726761400000|2024-09-19 15:56:40|||||||||1000
1726761410000|2024-09-19 15:56:50|425|423|425|423|425|423|425|423|300
1726761420000|2024-09-19 15:57:00|426|424|426|423|426|424|425|423|0
1726761430000|2024-09-19 15:57:10|425|424|425|424|425|424|425|424|0
1726761480000|2024-09-19 15:58:00|426||426||426||426||100
1726761490000|2024-09-19 15:58:10|425||425||425||425||0
1726761500000|2024-09-19 15:58:20|426||426||426||426||0
1726761520000|2024-09-19 15:58:40|425||426||426||425||0
1726761560000|2024-09-19 15:59:20|425||425||425||425||100
1726761570000|2024-09-19 15:59:30|||||||||400
1726761600000|2024-09-19 16:00:00|424|423|424|423|424|423|424|423|0
1726761610000|2024-09-19 16:00:10||422||422||422||422|100
1726761620000|2024-09-19 16:00:20|425|423|425|423|425|423|425|423|0
1726761630000|2024-09-19 16:00:30|424|422|424|422|425|422|424|422|0
1726761650000|2024-09-19 16:00:50||423||423||423||423|0
1726761670000|2024-09-19 16:01:10|425||425||425||425||0
1726761680000|2024-09-19 16:01:20|426|424|425|424|426|424|425|424|0
1726761690000|2024-09-19 16:01:30|426||426||426||425||0
1726761730000|2024-09-19 16:02:10|427|425|427|425|427|425|427|425|0
1726761740000|2024-09-19 16:02:20||426||426||426||426|0
1726761770000|2024-09-19 16:02:50|428||428||428||427||0
1726761780000|2024-09-19 16:03:00|427||428||428||427||0
1726761820000|2024-09-19 16:03:40|427|425|427|425|427|425|427|425|300
1726761850000|2024-09-19 16:04:10||426||426||426||426|0
1726761860000|2024-09-19 16:04:20||425||425||425||425|100
1726762000000|2024-09-19 16:06:40||426||426||426||426|0
1726762010000|2024-09-19 16:06:50|428||428||428||428||0
1726762020000|2024-09-19 16:07:00||427||427||427||427|0
1726762050000|2024-09-19 16:07:30|429||429||429||429||0
1726762090000|2024-09-19 16:08:10|428||428||428||428||0
1726762130000|2024-09-19 16:08:50|||||||||100
1726762140000|2024-09-19 16:09:00||426||426||426||426|0
1726762160000|2024-09-19 16:09:20||427||427||427||426|0
1726762170000|2024-09-19 16:09:30||426||426||426||426|0
1726762180000|2024-09-19 16:09:40||427||427||427||427|0
1726762240000|2024-09-19 16:10:40|||||||||200
1726762270000|2024-09-19 16:11:10||426||426||426||426|0
1726762280000|2024-09-19 16:11:20|427||428||428||427||0
1726762290000|2024-09-19 16:11:30|427||428||428||427||0
1726762300000|2024-09-19 16:11:40|427||427||427||427||0
1726762320000|2024-09-19 16:12:00|426|425|426|425|426|425|426|425|400
1726762360000|2024-09-19 16:12:40|||||||||2500
1726762450000|2024-09-19 16:14:10|||||||||800
1726762460000|2024-09-19 16:14:20|427||427||427||426||0
1726762480000|2024-09-19 16:14:40|426||426||426||426||0
1726762490000|2024-09-19 16:14:50|427||427||427||427||0
1726762500000|2024-09-19 16:15:00|426||426||426||426||0
1726762540000|2024-09-19 16:15:40|||||||||200
1726762560000|2024-09-19 16:16:00|427||427||427||427||0
1726762570000|2024-09-19 16:16:10||426||426||426||426|0
1726762580000|2024-09-19 16:16:20||425||425||425||425|100
1726762590000|2024-09-19 16:16:30||426||425||426||425|0
1726762610000|2024-09-19 16:16:50|428|426|428|426|428|426|428|425|0
1726762620000|2024-09-19 16:17:00|427||428||428||427||0
1726762640000|2024-09-19 16:17:20|427||427||427||427||0
1726762650000|2024-09-19 16:17:30|428||427||428||427||0
1726762680000|2024-09-19 16:18:00||425||425||425||425|0
1726762690000|2024-09-19 16:18:10|426||427||427||426||0
1726762710000|2024-09-19 16:18:30|426||427||427||426||0
1726762740000|2024-09-19 16:19:00||426||426||426||426|0
1726762880000|2024-09-19 16:21:20|428|427|428|427|428|427|428|427|100
1726762900000|2024-09-19 16:21:40||426||426||426||426|100
1726762920000|2024-09-19 16:22:00|427||428||428||427||0
1726762950000|2024-09-19 16:22:30|427||428||428||427||0
1726762960000|2024-09-19 16:22:40|427||428||428||427||0
1726762970000|2024-09-19 16:22:50|427||427||428||427||0
1726762990000|2024-09-19 16:23:10|426|425|426|425|426|425|426|425|1000
1726763000000|2024-09-19 16:23:20|427||426||427||426||0
1726763050000|2024-09-19 16:24:10|425|423|425|423|425|423|425|423|1300
1726763070000|2024-09-19 16:24:30||424||424||424||424|0
1726763110000|2024-09-19 16:25:10||423||423||423||423|0
1726763140000|2024-09-19 16:25:40||424||423||424||423|0
1726763150000|2024-09-19 16:25:50|426|424|426|424|426|425|426|424|0
1726763170000|2024-09-19 16:26:10||425||425||425||425|0
1726763250000|2024-09-19 16:27:30|427||427||427||427||0
1726763270000|2024-09-19 16:27:50|426||426||426||426||0
1726763280000|2024-09-19 16:28:00|||||||||100
1726763320000|2024-09-19 16:28:40|427||427||427||427||0
1726763330000|2024-09-19 16:28:50|426||427||427||426||0
1726763380000|2024-09-19 16:29:40|||||||||100
1726763420000|2024-09-19 16:30:20||426||425||426||425|0
1726763430000|2024-09-19 16:30:30||426||425||426||425|0
1726763450000|2024-09-19 16:30:50|426||426||426||426||0
1726763460000|2024-09-19 16:31:00||424||424||424||424|100
1726763470000|2024-09-19 16:31:10|425||426||426||425||0
1726763510000|2024-09-19 16:31:50|425||426||426||425||0
1726763520000|2024-09-19 16:32:00|425|423|425|423|425|423|425|423|0
1726763590000|2024-09-19 16:33:10||424||423||424||423|0
1726763610000|2024-09-19 16:33:30|426|424|426|424|426|425|426|424|500
1726763620000|2024-09-19 16:33:40|427||426||427||426||0
1726763630000|2024-09-19 16:33:50|427|425|427|425|427|425|427|424|0
1726763640000|2024-09-19 16:34:00|426||427||427||426||0
1726763650000|2024-09-19 16:34:10|426||427||427||426||0
1726763670000|2024-09-19 16:34:30|426||427||427||426||0
1726763680000|2024-09-19 16:34:40|426||427||427||426||0
1726763770000|2024-09-19 16:36:10||426||425||426||425|100
1726763860000|2024-09-19 16:37:40|||||||||100
1726763880000|2024-09-19 16:38:00|426||427||427||426||0
1726763910000|2024-09-19 16:38:30|428|426|428|426|428|426|428|426|0
1726764060000|2024-09-19 16:41:00|427||427||427||427||0
1726764090000|2024-09-19 16:41:30|428||428||428||428||0
1726764110000|2024-09-19 16:41:50|||||||||100
1726764160000|2024-09-19 16:42:40|||||||||200
1726764190000|2024-09-19 16:43:10||425||425||425||425|200
1726764200000|2024-09-19 16:43:20||426||426||426||426|0
1726764210000|2024-09-19 16:43:30|427|425|428|426|428|426|427|425|0
1726764280000|2024-09-19 16:44:40|427||427||427||427||0
1726764300000|2024-09-19 16:45:00|426|425|426|425|426|425|426|425|100
1726764310000|2024-09-19 16:45:10|427||427||427||427||200
1726764320000|2024-09-19 16:45:20||426||426||426||425|100
1726764360000|2024-09-19 16:46:00|428||428||428||428||700
1726764390000|2024-09-19 16:46:30||427||427||427||427|0
1726764490000|2024-09-19 16:48:10||426||426||426||426|100
1726764550000|2024-09-19 16:49:10||427||426||427||426|0
1726764560000|2024-09-19 16:49:20||427||427||427||427|200
1726764640000|2024-09-19 16:50:40|429|428|429|428|429|428|429|428|400
1726764810000|2024-09-19 16:53:30|||||||||2200
1726764820000|2024-09-19 16:53:40|||||||||1100
1726764830000|2024-09-19 16:53:50|430|429|430|429|430|429|430|429|5400
1726765020000|2024-09-19 16:57:00|||||||||100
1726765230000|2024-09-19 17:00:30|431|430|431|430|431|430|431|430|1100
1726765260000|2024-09-19 17:01:00|||||||||100
1726765270000|2024-09-19 17:01:10||429||429||429||429|200
1726765310000|2024-09-19 17:01:50||430||430||430||429|0
1726765320000|2024-09-19 17:02:00||429||429||429||429|0
1726765330000|2024-09-19 17:02:10||430||429||430||429|0
1726765350000|2024-09-19 17:02:30||430||429||430||429|0
1726765370000|2024-09-19 17:02:50||430||430||430||430|0
1726765460000|2024-09-19 17:04:20|||||||||1100
1726765580000|2024-09-19 17:06:20||429||429||429||429|300
1726765660000|2024-09-19 17:07:40|430||430||430||430||0
1726765670000|2024-09-19 17:07:50|431||431||431||431||400
1726765790000|2024-09-19 17:09:50||430||430||430||430|0
1726765810000|2024-09-19 17:10:10||429||429||429||429|100
1726765820000|2024-09-19 17:10:20|430||431||431||430||900
1726765880000|2024-09-19 17:11:20|430||431||431||430||100
1726765910000|2024-09-19 17:11:50||430||429||430||429|1000
1726765940000|2024-09-19 17:12:20|430||430||430||430||0
1726765950000|2024-09-19 17:12:30|431||431||431||431||0
1726765990000|2024-09-19 17:13:10|430||430||430||430||0
1726766010000|2024-09-19 17:13:30||428||428||428||428|100
1726766100000|2024-09-19 17:15:00|429|427|429|427|429|427|428|427|1200
1726766120000|2024-09-19 17:15:20||428||428||428||427|0
1726766190000|2024-09-19 17:16:30|430||430||430||430||100
1726766200000|2024-09-19 17:16:40|||||||||100
1726766470000|2024-09-19 17:21:10|429||429||429||429||0
1726766540000|2024-09-19 17:22:20||427||427||427||427|500
1726766550000|2024-09-19 17:22:30|||||||||1200
1726766560000|2024-09-19 17:22:40|||||||||100
1726766630000|2024-09-19 17:23:50|428|426|428|426|428|426|428|426|300
1726766640000|2024-09-19 17:24:00|427||427||427||427||0
1726766670000|2024-09-19 17:24:30||425||425||425||425|300
1726766700000|2024-09-19 17:25:00||426||426||426||425|0
1726766710000|2024-09-19 17:25:10|428|425|428|426|428|426|428|425|0
1726766720000|2024-09-19 17:25:20||427||427||427||427|0
1726766750000|2024-09-19 17:25:50|||||||||100
1726766860000|2024-09-19 17:27:40||426||426||426||426|100
1726766870000|2024-09-19 17:27:50|427||428||428||427||0
1726766890000|2024-09-19 17:28:10|427|425|427|425|427|425|427|425|0
1726766930000|2024-09-19 17:28:50|426||427||427||426||0
1726766960000|2024-09-19 17:29:20|428|426|428|426|428|426|428|426|0
1726766970000|2024-09-19 17:29:30|427||427||428||427||0
1726766990000|2024-09-19 17:29:50|428||428||428||428||0
1726767000000|2024-09-19 17:30:00|427||427||427||427||0
1726767030000|2024-09-19 17:30:30|429|427|429|427|429|427|428|427|800
1726767220000|2024-09-19 17:33:40|428|426|428|426|429|426|428|426|200
1726767280000|2024-09-19 17:34:40|429|427|429|427|429|427|429|427|0
1726767340000|2024-09-19 17:35:40||428||428||428||428|0
1726767450000|2024-09-19 17:37:30|||||||||100
1726767500000|2024-09-19 17:38:20|||||||||500
1726767540000|2024-09-19 17:39:00|430||430||430||430||300
1726767550000|2024-09-19 17:39:10||429||429||429||429|0
1726767560000|2024-09-19 17:39:20|429|428|429|428|429|428|429|428|100
1726767580000|2024-09-19 17:39:40|430||430||430||430||300
1726767650000|2024-09-19 17:40:50||429||429||429||428|100
1726767750000|2024-09-19 17:42:30|||||||||200
1726767790000|2024-09-19 17:43:10||428||429||429||428|0
1726767820000|2024-09-19 17:43:40||428||429||429||428|1100
1726767920000|2024-09-19 17:45:20|429|428|430|429|430|429|429|428|8800
1726767960000|2024-09-19 17:46:00|||||||||700
1726767970000|2024-09-19 17:46:10|||||||||300
1726767990000|2024-09-19 17:46:30|||||||||100
1726768260000|2024-09-19 17:51:00|||||||||200
1726768360000|2024-09-19 17:52:40|||||||||300
1726768420000|2024-09-19 17:53:40|||||||||300
1726768520000|2024-09-19 17:55:20|429|428|430|428|430|428|429|428|300
1726768550000|2024-09-19 17:55:50||429||428||429||428|0
1726768580000|2024-09-19 17:56:20||429||429||429||429|0
1726768600000|2024-09-19 17:56:40|||||||||100
1726768630000|2024-09-19 17:57:10|||||||||1800
1726768730000|2024-09-19 17:58:50|||||||||100
1726768880000|2024-09-19 18:01:20|||||||||400
1726768970000|2024-09-19 18:02:50||428||428||428||428|100
1726769000000|2024-09-19 18:03:20||429||428||429||428|0
1726769020000|2024-09-19 18:03:40|429||429||429||429||0
1726769040000|2024-09-19 18:04:00|430||430||430||430||800
1726769070000|2024-09-19 18:04:30||429||428||429||428|0
1726769140000|2024-09-19 18:05:40||429||428||429||428|0
1726769250000|2024-09-19 18:07:30|429||430||430||429||100
1726769350000|2024-09-19 18:09:10|429|427|429|427|429|427|429|427|200
1726769410000|2024-09-19 18:10:10|427|425|427|425|427|425|427|425|300
1726769450000|2024-09-19 18:10:50||426||426||426||426|0
1726769470000|2024-09-19 18:11:10|428||428||428||428||500
1726769480000|2024-09-19 18:11:20|429|427|429|427|429|427|429|427|0
1726769500000|2024-09-19 18:11:40|428||428||428||428||0
1726769530000|2024-09-19 18:12:10|429||429||429||429||0
1726769550000|2024-09-19 18:12:30|428||428||428||428||0
1726769580000|2024-09-19 18:13:00|429|428|429|428|429|428|429|428|0
1726769590000|2024-09-19 18:13:10||427||427||427||427|300
1726769630000|2024-09-19 18:13:50|428||428||428||428||0
1726769640000|2024-09-19 18:14:00|||||||||600
1726769710000|2024-09-19 18:15:10|427|426|428|426|428|426|427|426|100
1726769730000|2024-09-19 18:15:30|427||427||427||427||0
1726769740000|2024-09-19 18:15:40|428|425|427|425|428|425|427|425|100
1726769770000|2024-09-19 18:16:10|428|426|428|426|428|426|427|425|0
1726769780000|2024-09-19 18:16:20|427|425|428|426|428|426|427|425|0
1726769790000|2024-09-19 18:16:30|427||428||428||427||0
1726769800000|2024-09-19 18:16:40|427||427||427||427||0
1726769810000|2024-09-19 18:16:50|428||427||428||427||0
1726769820000|2024-09-19 18:17:00|428|425|427|425|428|425|427|425|0
1726769850000|2024-09-19 18:17:30|426||427||427||426||0
1726769860000|2024-09-19 18:17:40|426||426||426||426||0
1726769870000|2024-09-19 18:17:50|427||427||427||427||0
1726769890000|2024-09-19 18:18:10|||||||||100
1726769900000|2024-09-19 18:18:20|426||427||427||426||0
1726769910000|2024-09-19 18:18:30|426||427||427||426||0
1726769970000|2024-09-19 18:19:30||426||426||426||426|0
1726769990000|2024-09-19 18:19:50|428||428||428||428||0
1726770020000|2024-09-19 18:20:20|427|425|427|425|427|425|427|425|200
1726770030000|2024-09-19 18:20:30|428|426|428|425|428|426|428|425|0
1726770040000|2024-09-19 18:20:40||426||426||426||426|0
1726770050000|2024-09-19 18:20:50||425||425||425||425|0
1726770070000|2024-09-19 18:21:10||426||426||426||426|0
1726770150000|2024-09-19 18:22:30||427||427||427||427|0
1726770170000|2024-09-19 18:22:50|||||||||1100
1726770180000|2024-09-19 18:23:00|429||428||429||428||1300
1726770190000|2024-09-19 18:23:10|429||429||429||429||0
1726770210000|2024-09-19 18:23:30|430|428|430|428|430|428|430|428|400
1726770220000|2024-09-19 18:23:40|429|427|429|427|430|427|429|427|1100
1726770310000|2024-09-19 18:25:10|428|426|428|426|428|426|428|426|100
1726770380000|2024-09-19 18:26:20||427||426||427||426|0
1726770460000|2024-09-19 18:27:40||427||426||427||426|0
1726770470000|2024-09-19 18:27:50||427||427||427||427|0
1726770520000|2024-09-19 18:28:40|429||429||429||429||300
1726770610000|2024-09-19 18:30:10|428|426|428|426|428|426|428|426|700
1726770640000|2024-09-19 18:30:40|427||427||427||427||0
1726770690000|2024-09-19 18:31:30|428||428||428||428||0
1726770730000|2024-09-19 18:32:10|427||428||428||427||0
1726770830000|2024-09-19 18:33:50|427||428||428||427||0
1726770990000|2024-09-19 18:36:30|||||||||100
1726771060000|2024-09-19 18:37:40|427||428||428||427||0
1726771150000|2024-09-19 18:39:10||427||426||427||426|0
1726771180000|2024-09-19 18:39:40||427||427||427||427|0
1726771230000|2024-09-19 18:40:30||426||426||426||426|200
1726771320000|2024-09-19 18:42:00|427||427||427||427||0
1726771380000|2024-09-19 18:43:00|428||428||428||428||1200
1726771510000|2024-09-19 18:45:10|427||428||428||427||0
1726771670000|2024-09-19 18:47:50|427||428||428||427||0
1726771690000|2024-09-19 18:48:10|427|425|426|425|427|425|426|425|200
1726771700000|2024-09-19 18:48:20|427||426||427||426||0
1726771860000|2024-09-19 18:51:00|425|424|425|424|425|424|425|424|1700
1726771870000|2024-09-19 18:51:10||423||423||423||423|100
1726771930000|2024-09-19 18:52:10||424||424||424||424|0
1726771990000|2024-09-19 18:53:10||423||423||423||423|400
1726772000000|2024-09-19 18:53:20||424||423||424||423|0
1726772040000|2024-09-19 18:54:00|||||||||3100
1726772060000|2024-09-19 18:54:20|426|424|426|424|426|424|426|424|0
1726772100000|2024-09-19 18:55:00|425||426||426||425||0
1726772220000|2024-09-19 18:57:00||425||425||425||425|0
1726772230000|2024-09-19 18:57:10|||||||||100
1726772270000|2024-09-19 18:57:50|427||427||427||427||0
1726772280000|2024-09-19 18:58:00|426||427||427||426||0
1726772290000|2024-09-19 18:58:10|426||426||426||426||0
1726772310000|2024-09-19 18:58:30|427||427||427||427||100
1726772400000|2024-09-19 19:00:00|426|426|427|425|427|426|426|425|600
1726772410000|2024-09-19 19:00:10|||||||||600
1726772450000|2024-09-19 19:00:50|||||||||100
1726772460000|2024-09-19 19:01:00|426||426||427||426||0
1726772470000|2024-09-19 19:01:10|427||426||427||426||0
1726772480000|2024-09-19 19:01:20|427||427||427||427||0
1726772490000|2024-09-19 19:01:30|426||427||427||426||0
1726772500000|2024-09-19 19:01:40|426|424|426|424|427|424|426|424|300
1726772520000|2024-09-19 19:02:00|425|423|425|423|425|424|425|423|0
1726772650000|2024-09-19 19:04:10||424||424||424||423|0
1726772660000|2024-09-19 19:04:20|426||426||426||426||0
1726772670000|2024-09-19 19:04:30||425||424||425||424|0
1726772700000|2024-09-19 19:05:00|425||426||426||425||0
1726772710000|2024-09-19 19:05:10|425||425||425||425||0
1726772840000|2024-09-19 19:07:20|426||426||426||426||0
1726772870000|2024-09-19 19:07:50|425||425||425||425||0
1726772940000|2024-09-19 19:09:00||423||423||423||423|700
1726773000000|2024-09-19 19:10:00||424||423||424||423|0
1726773010000|2024-09-19 19:10:10||424||424||424||424|0
1726773020000|2024-09-19 19:10:20||423||423||423||423|0
1726773030000|2024-09-19 19:10:30||424||424||424||424|0
1726773100000|2024-09-19 19:11:40|||||||||1100
1726773130000|2024-09-19 19:12:10||423||423||423||423|100
1726773180000|2024-09-19 19:13:00|424||424||424||424||0
1726773190000|2024-09-19 19:13:10|425||425||425||425||0
1726773280000|2024-09-19 19:14:40|424||424||424||424||200
1726773290000|2024-09-19 19:14:50|423|421|424|422|424|422|423|421|200
1726773320000|2024-09-19 19:15:20||423||423||423||423|0
1726773330000|2024-09-19 19:15:30|425||425||425||425||0
1726773370000|2024-09-19 19:16:10|424||424||424||424||0
1726773380000|2024-09-19 19:16:20|425||425||425||425||1400
1726773420000|2024-09-19 19:17:00||424||423||424||423|0
1726773440000|2024-09-19 19:17:20||424||424||424||424|0
1726773470000|2024-09-19 19:17:50||423||423||423||423|600
1726773480000|2024-09-19 19:18:00|424|422|424|422|424|422|424|422|0
1726773490000|2024-09-19 19:18:10|||||||||1300
1726773540000|2024-09-19 19:19:00|423|421|423|421|423|421|423|421|0
1726773610000|2024-09-19 19:20:10||422||421||422||421|0
1726773640000|2024-09-19 19:20:40|422||422||422||422||0
1726773650000|2024-09-19 19:20:50||420||420||420||420|0
1726773660000|2024-09-19 19:21:00||421||421||421||421|0
1726773670000|2024-09-19 19:21:10|423||423||423||423||100
1726773680000|2024-09-19 19:21:20|422|420|422|420|422|420|422|420|0
1726773760000|2024-09-19 19:22:40||421||421||421||421|0
1726773770000|2024-09-19 19:22:50||420||420||421||420|1100
1726773780000|2024-09-19 19:23:00||421||420||421||420|0
1726773790000|2024-09-19 19:23:10||421||420||421||420|0
1726773800000|2024-09-19 19:23:20|423|421|423|421|423|421|423|420|0
1726773830000|2024-09-19 19:23:50||422||421||422||421|0
1726773840000|2024-09-19 19:24:00||422||421||422||421|0
1726773850000|2024-09-19 19:24:10||422||421||422||421|0
1726773860000|2024-09-19 19:24:20||422||421||422||421|0
1726773870000|2024-09-19 19:24:30||422||421||422||421|0
1726773880000|2024-09-19 19:24:40|424|422|424|422|424|422|424|422|0
1726773890000|2024-09-19 19:24:50|423||423||424||423||0
1726773900000|2024-09-19 19:25:00|424||423||424||423||0
1726773910000|2024-09-19 19:25:10||421||421||421||421|200
1726773940000|2024-09-19 19:25:40||422||421||422||421|0
1726773990000|2024-09-19 19:26:30|422||423||423||422||0
1726774020000|2024-09-19 19:27:00|422||422||422||422||0
1726774040000|2024-09-19 19:27:20|423||423||423||423||0
1726774060000|2024-09-19 19:27:40|422||423||423||422||0
1726774080000|2024-09-19 19:28:00||422||421||422||421|0
1726774090000|2024-09-19 19:28:10||422||421||422||421|100
1726774100000|2024-09-19 19:28:20||422||422||422||421|0
1726774170000|2024-09-19 19:29:30|424||424||424||424||1800
1726774190000|2024-09-19 19:29:50||423||423||423||423|0
1726774270000|2024-09-19 19:31:10||422||423||423||422|100
1726774280000|2024-09-19 19:31:20|||||||||200
1726774290000|2024-09-19 19:31:30|||||||||600
1726774340000|2024-09-19 19:32:20||422||422||422||422|700
1726774350000|2024-09-19 19:32:30|423||424||424||423||0
1726774390000|2024-09-19 19:33:10||423||423||423||422|0
1726774450000|2024-09-19 19:34:10|||||||||100
1726774500000|2024-09-19 19:35:00|425|424|425|424|425|424|425|424|300
1726774520000|2024-09-19 19:35:20||423||424||424||423|0
1726774550000|2024-09-19 19:35:50||423||423||423||423|0
1726774610000|2024-09-19 19:36:50|424||424||424||424||0
1726774630000|2024-09-19 19:37:10|425||425||425||425||0
1726774690000|2024-09-19 19:38:10|424||424||424||424||0
1726774730000|2024-09-19 19:38:50|425||425||425||425||0
1726774740000|2024-09-19 19:39:00|424||425||425||424||0
1726774840000|2024-09-19 19:40:40|424||424||424||424||0
1726774860000|2024-09-19 19:41:00|||||||||600
1726774870000|2024-09-19 19:41:10|425||425||425||425||3100
1726774910000|2024-09-19 19:41:50|424||424||424||424||0
1726774980000|2024-09-19 19:43:00|423|422|423|422|423|422|423|422|500
1726775070000|2024-09-19 19:44:30||421||421||421||421|200
1726775090000|2024-09-19 19:44:50|422||422||422||422||0
1726775420000|2024-09-19 19:50:20|||||||||400
1726775480000|2024-09-19 19:51:20|421|419|421|419|421|419|421|419|0
1726775740000|2024-09-19 19:55:40|||||||||100
1726775890000|2024-09-19 19:58:10|422||422||422||421||0
1726775900000|2024-09-19 19:58:20|421||421||421||421||0
1726775940000|2024-09-19 19:59:00|422||421||422||421||0
1726775960000|2024-09-19 19:59:20|422|420|422|420|422|420|422|420|0
1726775970000|2024-09-19 19:59:30||419||419||419||419|0
1726775980000|2024-09-19 19:59:40||420||420||420||420|0
1726775990000|2024-09-19 19:59:50|424||424||424||424||1300
1726839000000|2024-09-20 13:30:00|426|423|424|418|426|423|422|418|3200
1726839010000|2024-09-20 13:30:10||419||418||419||418|0
1726839020000|2024-09-20 13:30:20||419||419||419||419|0
1726839030000|2024-09-20 13:30:30|423|420|424|420|424|420|423|420|0
1726839040000|2024-09-20 13:30:40|423|421|422|420|423|421|422|420|0
1726839050000|2024-09-20 13:30:50|423||422||423||422||0
1726839060000|2024-09-20 13:31:00|423||423||423||423||0
1726839070000|2024-09-20 13:31:10|422||423||423||422||0
1726839090000|2024-09-20 13:31:30|422||422||422||422||0
1726839100000|2024-09-20 13:31:40|423||422||423||422||200
1726839110000|2024-09-20 13:31:50||421||421||421||421|100
1726839120000|2024-09-20 13:32:00|421|418|421|418|421|418|421|418|2700
1726839130000|2024-09-20 13:32:10|420||420||420||420||200
1726839140000|2024-09-20 13:32:20|421|417|420|417|421|419|420|417|4700
1726839150000|2024-09-20 13:32:30|419|416|420|417|420|417|419|416|0
1726839170000|2024-09-20 13:32:50|419||420||420||419||300
1726839180000|2024-09-20 13:33:00|419|416|419|416|420|417|419|416|0
1726839190000|2024-09-20 13:33:10|420|417|420|417|420|417|420|417|0
1726839200000|2024-09-20 13:33:20|419|416|419|416|420|416|419|416|1300
1726839210000|2024-09-20 13:33:30|420||419||420||419||0
1726839220000|2024-09-20 13:33:40|418||419||419||418||1000
1726839230000|2024-09-20 13:33:50||417||416||417||416|0
1726839240000|2024-09-20 13:34:00|418||419||419||418||0
1726839250000|2024-09-20 13:34:10|418||419||419||418||0
1726839260000|2024-09-20 13:34:20|418||419||419||418||0
1726839270000|2024-09-20 13:34:30|418||418||418||418||1800
1726839300000|2024-09-20 13:35:00||415||415||415||415|1200
1726839310000|2024-09-20 13:35:10|417||417||417||417||0
1726839320000|2024-09-20 13:35:20|418||418||418||417||0
1726839330000|2024-09-20 13:35:30|417||418||418||417||0
1726839340000|2024-09-20 13:35:40|417||418||418||417||0
1726839350000|2024-09-20 13:35:50||416||416||416||416|0
1726839380000|2024-09-20 13:36:20|417|415|418|415|418|415|417|415|0
1726839390000|2024-09-20 13:36:30|417||418||418||417||100
1726839410000|2024-09-20 13:36:50|417|416|417|415|418|416|417|415|200
1726839430000|2024-09-20 13:37:10|418||418||418||417||0
1726839440000|2024-09-20 13:37:20|417||417||418||417||0
1726839450000|2024-09-20 13:37:30|418|416|418|416|418|416|418|416|0
1726839480000|2024-09-20 13:38:00|417|415|417|415|417|415|417|415|100
1726839520000|2024-09-20 13:38:40|418|416|417|415|418|416|417|415|200
1726839540000|2024-09-20 13:39:00|418||418||418||418||0
1726839550000|2024-09-20 13:39:10|417||417||417||417||0
1726839560000|2024-09-20 13:39:20|||||||||100
1726839610000|2024-09-20 13:40:10|416|414|415|414|416|414|415|414|600
1726839620000|2024-09-20 13:40:20|416||416||416||416||0
1726839650000|2024-09-20 13:40:50|||||||||1000
1726839660000|2024-09-20 13:41:00|||||||||500
1726839670000|2024-09-20 13:41:10|||||||||100
1726839690000|2024-09-20 13:41:30|417|415|417|415|417|415|417|415|100
1726839730000|2024-09-20 13:42:10||414||414||414||414|0
1726839760000|2024-09-20 13:42:40|416||417||417||416||0
1726839770000|2024-09-20 13:42:50|416||416||416||416||0
1726839780000|2024-09-20 13:43:00|417||416||417||416||0
1726839790000|2024-09-20 13:43:10|415|412|415|412|415|412|415|412|900
1726839800000|2024-09-20 13:43:20|416|413|416|413|416|413|416|413|0
1726839830000|2024-09-20 13:43:50|415||416||416||415||0
1726839840000|2024-09-20 13:44:00|415|414|416|414|416|414|415|414|0
1726839850000|2024-09-20 13:44:10|415||416||416||415||0
1726839860000|2024-09-20 13:44:20|415||416||416||415||0
1726839900000|2024-09-20 13:45:00|415||416||416||415||0
1726839910000|2024-09-20 13:45:10|415||416||416||415||0
1726839920000|2024-09-20 13:45:20|415||416||416||415||0
1726839960000|2024-09-20 13:46:00|417||416||417||416||0
1726839970000|2024-09-20 13:46:10|417||417||417||417||0
1726839990000|2024-09-20 13:46:30|416||416||416||416||0
1726840000000|2024-09-20 13:46:40|415||416||416||415||0
1726840020000|2024-09-20 13:47:00|415||416||416||415||0
1726840050000|2024-09-20 13:47:30|415||415||415||415||0
1726840060000|2024-09-20 13:47:40|416||416||416||415||0
1726840070000|2024-09-20 13:47:50|415||416||416||415||0
1726840080000|2024-09-20 13:48:00|415||415||416||415||200
1726840090000|2024-09-20 13:48:10|416|413|415|413|416|413|415|413|900
1726840100000|2024-09-20 13:48:20||414||414||414||414|0
1726840110000|2024-09-20 13:48:30||413||413||413||413|0
1726840130000|2024-09-20 13:48:50|416||415||416||415||0
1726840140000|2024-09-20 13:49:00|414|414|416|413|416|414|414|413|3400
1726840150000|2024-09-20 13:49:10||414||413||414||413|0
1726840160000|2024-09-20 13:49:20|415|414|415|414|415|414|415|413|0
1726840170000|2024-09-20 13:49:30|416||415||416||415||0
1726840180000|2024-09-20 13:49:40|414|413|415|413|415|413|414|413|200
1726840210000|2024-09-20 13:50:10|414||415||415||414||0
1726840250000|2024-09-20 13:50:50|416|414|416|414|416|414|416|414|0
1726840260000|2024-09-20 13:51:00|417||416||417||416||0
1726840310000|2024-09-20 13:51:50|415|413|415|413|415|413|415|413|1400
1726840320000|2024-09-20 13:52:00|416||415||416||415||0
1726840340000|2024-09-20 13:52:20|416||416||416||416||0
1726840350000|2024-09-20 13:52:30|415|414|415|414|415|414|415|414|0
1726840360000|2024-09-20 13:52:40|416||416||416||416||0
1726840370000|2024-09-20 13:52:50||415||415||415||415|200
1726840380000|2024-09-20 13:53:00||414||414||414||414|1800
1726840390000|2024-09-20 13:53:10|415||416||416||415||0
1726840430000|2024-09-20 13:53:50|415|413|414|413|415|413|414|413|100
1726840440000|2024-09-20 13:54:00|415||415||415||415||0
1726840480000|2024-09-20 13:54:40|416||416||416||415||0
1726840490000|2024-09-20 13:54:50|415||416||416||415||0
1726840510000|2024-09-20 13:55:10|415|414|416|413|416|414|415|413|0
1726840520000|2024-09-20 13:55:20||414||413||414||413|0
1726840540000|2024-09-20 13:55:40||414||414||414||414|500
1726840560000|2024-09-20 13:56:00|415||416||416||415||0
1726840570000|2024-09-20 13:56:10|415|413|415|413|415|413|415|413|200
1726840580000|2024-09-20 13:56:20|||||||||2000
1726840640000|2024-09-20 13:57:20|414||415||415||414||0
1726840660000|2024-09-20 13:57:40|414|412|414|412|414|412|414|412|300
1726840690000|2024-09-20 13:58:10|413||413||413||413||100
1726840700000|2024-09-20 13:58:20|414||414||414||414||0
1726840760000|2024-09-20 13:59:20|||||||||400
1726840800000|2024-09-20 14:00:00||413||412||413||412|0
1726840830000|2024-09-20 14:00:30|||||||||100
1726840840000|2024-09-20 14:00:40|||||||||100
1726840860000|2024-09-20 14:01:00||413||412||413||412|0
1726840870000|2024-09-20 14:01:10|415||414||415||414||0
1726840880000|2024-09-20 14:01:20||413||412||413||412|0
1726840890000|2024-09-20 14:01:30|415|413|415|413|415|413|415|412|0
1726840900000|2024-09-20 14:01:40|414||415||415||414||0
1726840930000|2024-09-20 14:02:10|414||415||415||414||0
1726840960000|2024-09-20 14:02:40|414|412|414|412|414|412|414|412|100
1726840970000|2024-09-20 14:02:50|413||413||413||413||0
1726840980000|2024-09-20 14:03:00|414||414||414||414||0
1726840990000|2024-09-20 14:03:10|412|411|412|410|412|411|412|410|7900
1726841020000|2024-09-20 14:03:40||411||410||411||410|0
1726841030000|2024-09-20 14:03:50|413|411|413|410|413|411|413|410|0
1726841040000|2024-09-20 14:04:00|412||412||412||412||0
1726841060000|2024-09-20 14:04:20|413|411|413|410|413|411|412|410|0
1726841070000|2024-09-20 14:04:30|412|411|412|410|413|411|412|410|0
1726841080000|2024-09-20 14:04:40|413||413||413||413||0
1726841100000|2024-09-20 14:05:00|412||412||412||412||0
1726841110000|2024-09-20 14:05:10|413||412||413||412||0
1726841120000|2024-09-20 14:05:20|411|409|411|409|411|409|411|409|1000
1726841130000|2024-09-20 14:05:30||410||409||410||409|0
1726841140000|2024-09-20 14:05:40|412||411||412||411||0
1726841150000|2024-09-20 14:05:50|410|408|410|408|410|408|410|408|500
1726841170000|2024-09-20 14:06:10|411|409|411|408|411|409|411|408|0
1726841180000|2024-09-20 14:06:20|410||411||411||410||0
1726841190000|2024-09-20 14:06:30|410||410||411||410||0
1726841200000|2024-09-20 14:06:40|411||411||411||410||0
1726841210000|2024-09-20 14:06:50||409||408||409||408|0
1726841220000|2024-09-20 14:07:00|410|409|411|409|411|409|410|408|0
1726841240000|2024-09-20 14:07:20|410||411||411||410||0
1726841260000|2024-09-20 14:07:40|410|408|410|408|410|408|410|408|100
1726841270000|2024-09-20 14:07:50|409||410||410||409||0
1726841290000|2024-09-20 14:08:10|411|409|411|409|411|409|410|409|400
1726841320000|2024-09-20 14:08:40|410||411||411||410||0
1726841340000|2024-09-20 14:09:00|410|408|410|408|411|408|410|408|100
1726841350000|2024-09-20 14:09:10|409||410||410||409||0
1726841380000|2024-09-20 14:09:40|409||409||409||409||0
1726841390000|2024-09-20 14:09:50|410|407|409|407|410|407|409|407|400
1726841400000|2024-09-20 14:10:00|410||409||410||409||0
1726841420000|2024-09-20 14:10:20||408||407||408||407|0
1726841430000|2024-09-20 14:10:30|408||408||408||408||1200
1726841440000|2024-09-20 14:10:40||406||406||406||406|600
1726841450000|2024-09-20 14:10:50|407||408||408||407||0
1726841460000|2024-09-20 14:11:00|407||408||408||407||0
1726841470000|2024-09-20 14:11:10|407||407||407||407||0
1726841480000|2024-09-20 14:11:20|408||407||408||407||0
1726841500000|2024-09-20 14:11:40|||||||||100
1726841510000|2024-09-20 14:11:50||405||406||406||405|300
1726841520000|2024-09-20 14:12:00||405||406||406||405|0
1726841530000|2024-09-20 14:12:10||405||405||405||405|2000
1726841540000|2024-09-20 14:12:20|406||407||407||406||0
1726841560000|2024-09-20 14:12:40|406||407||407||406||0
1726841570000|2024-09-20 14:12:50||406||405||406||405|1600
1726841580000|2024-09-20 14:13:00|406||407||407||406||0
1726841590000|2024-09-20 14:13:10|406||406||406||406||0
1726841610000|2024-09-20 14:13:30|407||407||407||407||0
1726841650000|2024-09-20 14:14:10|406||406||406||406||0
1726841660000|2024-09-20 14:14:20|407|406|407|405|407|406|407|405|1000
1726841700000|2024-09-20 14:15:00|406||406||406||406||1000
1726841710000|2024-09-20 14:15:10|407|406|407|406|407|406|407|406|0
1726841730000|2024-09-20 14:15:30|408||408||408||408||1000
1726841740000|2024-09-20 14:15:40||407||407||407||407|0
1726841800000|2024-09-20 14:16:40|409|408|409|408|409|408|409|408|1100
1726841820000|2024-09-20 14:17:00|410||409||410||409||0
1726841850000|2024-09-20 14:17:30|410|409|410|408|411|409|410|408|500
1726841860000|2024-09-20 14:17:40|411|409|411|408|411|409|411|408|0
1726841870000|2024-09-20 14:17:50||409||408||409||408|0
1726841880000|2024-09-20 14:18:00|410||411||411||410||0
1726841890000|2024-09-20 14:18:10|412|409|412|410|412|410|412|409|0
1726841900000|2024-09-20 14:18:20||411||411||411||411|100
1726841910000|2024-09-20 14:18:30|413||414||414||413||0
1726841920000|2024-09-20 14:18:40|413||413||413||413||0
1726841930000|2024-09-20 14:18:50|412|410|412|410|412|410|412|410|2400
1726841940000|2024-09-20 14:19:00|413|411|412|410|413|411|412|410|0
1726841950000|2024-09-20 14:19:10||411||411||411||411|0
1726841960000|2024-09-20 14:19:20||410||410||410||410|0
1726841990000|2024-09-20 14:19:50|411||411||411||411||100
1726842000000|2024-09-20 14:20:00||409||408||409||408|6800
1726842010000|2024-09-20 14:20:10|410|409|410|408|410|409|410|408|0
1726842050000|2024-09-20 14:20:50|412|409|412|409|412|409|412|409|800
1726842070000|2024-09-20 14:21:10|411|410|411|409|411|410|411|409|1000
1726842130000|2024-09-20 14:22:10|412|410|412|410|412|410|412|410|100
1726842140000|2024-09-20 14:22:20|411||411||411||411||0
1726842150000|2024-09-20 14:22:30|412||411||412||411||0
1726842170000|2024-09-20 14:22:50|412||412||412||412||4600
1726842180000|2024-09-20 14:23:00||411||410||411||410|0
1726842190000|2024-09-20 14:23:10||411||410||411||410|0
1726842200000|2024-09-20 14:23:20||411||410||411||410|0
1726842210000|2024-09-20 14:23:30||411||410||411||410|0
1726842220000|2024-09-20 14:23:40||411||411||411||410|0
1726842230000|2024-09-20 14:23:50||410||411||411||410|0
1726842240000|2024-09-20 14:24:00|413||413||413||413||200
1726842250000|2024-09-20 14:24:10|414|412|413|411|414|412|413|411|0
1726842260000|2024-09-20 14:24:20|414|412|413|411|414|412|413|411|0
1726842270000|2024-09-20 14:24:30|414||414||414||413||0
1726842290000|2024-09-20 14:24:50|415|412|415|413|415|413|415|412|0
1726842310000|2024-09-20 14:25:10|416|414|416|413|416|414|416|413|0
1726842320000|2024-09-20 14:25:20||414||414||414||413|100
1726842340000|2024-09-20 14:25:40|415|413|415|413|416|413|415|413|300
1726842350000|2024-09-20 14:25:50||412||413||413||412|0
1726842360000|2024-09-20 14:26:00|414|412|415|413|415|413|414|412|100
1726842370000|2024-09-20 14:26:10|413|411|413|411|414|412|413|411|100
1726842380000|2024-09-20 14:26:20|414|413|413|411|414|413|413|411|0
1726842390000|2024-09-20 14:26:30|414||413||414||413||0
1726842400000|2024-09-20 14:26:40|414|412|413|411|414|412|413|411|300
1726842410000|2024-09-20 14:26:50|414|412|413|411|414|412|413|411|100
1726842420000|2024-09-20 14:27:00|414|412|413|411|414|412|413|411|0
1726842430000|2024-09-20 14:27:10|414||414||414||414||0
1726842450000|2024-09-20 14:27:30|413||413||414||413||0
1726842460000|2024-09-20 14:27:40|414||414||414||414||0
1726842470000|2024-09-20 14:27:50|413|412|413|411|413|412|413|411|0
1726842480000|2024-09-20 14:28:00|414||413||414||413||0
1726842490000|2024-09-20 14:28:10|414||414||414||414||0
1726842500000|2024-09-20 14:28:20|413||413||413||413||0
1726842510000|2024-09-20 14:28:30|414||413||414||413||0
1726842520000|2024-09-20 14:28:40||412||411||412||411|0
1726842530000|2024-09-20 14:28:50||412||411||412||411|0
1726842540000|2024-09-20 14:29:00||412||411||412||411|0
1726842550000|2024-09-20 14:29:10|414|412|413|412|414|412|413|412|0
1726842560000|2024-09-20 14:29:20|415||415||415||415||5700
1726842570000|2024-09-20 14:29:30|414|413|415|412|415|413|414|412|0
1726842580000|2024-09-20 14:29:40|414|413|415|412|415|413|414|412|1400
1726842590000|2024-09-20 14:29:50||413||412||413||412|0
1726842600000|2024-09-20 14:30:00|414||415||415||414||0
1726842610000|2024-09-20 14:30:10|414||413||414||413||0
1726842620000|2024-09-20 14:30:20|414||413||414||413||0
1726842630000|2024-09-20 14:30:30|414||414||414||414||0
1726842640000|2024-09-20 14:30:40|413||414||414||413||0
1726842660000|2024-09-20 14:31:00|413|410|414|410|414|410|413|410|100
1726842670000|2024-09-20 14:31:10||411||411||411||411|0
1726842680000|2024-09-20 14:31:20||410||411||411||410|0
1726842690000|2024-09-20 14:31:30|415|410|415|411|415|411|415|410|0
1726842740000|2024-09-20 14:32:20|414|412|414|412|414|412|414|412|0
1726842750000|2024-09-20 14:32:30|413||414||414||413||0
1726842760000|2024-09-20 14:32:40|413||414||414||413||0
1726842780000|2024-09-20 14:33:00|415|413|415|413|415|413|415|413|2800
1726842790000|2024-09-20 14:33:10|414|412|415|413|415|413|414|412|0
1726842800000|2024-09-20 14:33:20||412||412||412||412|100
1726842810000|2024-09-20 14:33:30||413||412||413||412|0
1726842820000|2024-09-20 14:33:40|417|413|417|414|417|414|417|413|1000
1726842840000|2024-09-20 14:34:00|418|415|418|415|418|416|418|415|0
1726842850000|2024-09-20 14:34:10||416||415||416||415|0
1726842860000|2024-09-20 14:34:20||416||415||416||415|0
1726842870000|2024-09-20 14:34:30|417||416||417||416||0
1726842880000|2024-09-20 14:34:40|417||416||417||416||0
1726842930000|2024-09-20 14:35:30|||||||||100
1726842940000|2024-09-20 14:35:40||414||414||414||414|100
1726842970000|2024-09-20 14:36:10||415||414||415||414|0
1726842980000|2024-09-20 14:36:20|417|415|416|414|417|415|416|414|0
1726842990000|2024-09-20 14:36:30||415||414||415||414|0
1726843000000|2024-09-20 14:36:40|417|415|417|415|417|415|417|415|0
1726843010000|2024-09-20 14:36:50|416|414|416|414|416|414|416|414|0
1726843030000|2024-09-20 14:37:10||415||415||415||415|0
1726843040000|2024-09-20 14:37:20|417||416||417||416||0
1726843090000|2024-09-20 14:38:10|417|414|416|414|417|415|416|414|0
1726843100000|2024-09-20 14:38:20||415||414||415||414|0
1726843110000|2024-09-20 14:38:30||415||414||415||414|0
1726843120000|2024-09-20 14:38:40|417|415|418|415|418|415|417|415|0
1726843130000|2024-09-20 14:38:50||416||416||416||415|0
1726843140000|2024-09-20 14:39:00|417|415|417|415|417|416|417|415|0
1726843150000|2024-09-20 14:39:10|418|416|418|416|418|416|417|415|0
1726843160000|2024-09-20 14:39:20||415||416||416||415|0
1726843170000|2024-09-20 14:39:30|417||417||417||417||0
1726843180000|2024-09-20 14:39:40||415||415||416||415|0
1726843190000|2024-09-20 14:39:50||416||415||416||415|0
1726843200000|2024-09-20 14:40:00|416||416||416||416||0
1726843210000|2024-09-20 14:40:10|417||417||418||417||0
1726843230000|2024-09-20 14:40:30||416||416||416||416|0
1726843240000|2024-09-20 14:40:40||415||415||416||415|0
1726843270000|2024-09-20 14:41:10||416||415||416||415|0
1726843280000|2024-09-20 14:41:20||416||415||416||415|0
1726843300000|2024-09-20 14:41:40|416||416||416||416||0
1726843310000|2024-09-20 14:41:50||414||414||414||414|500
1726843320000|2024-09-20 14:42:00|415||416||416||415||0
1726843400000|2024-09-20 14:43:20||415||414||415||414|0
1726843420000|2024-09-20 14:43:40|415||415||415||415||0
1726843480000|2024-09-20 14:44:40||413||414||414||413|200
1726843490000|2024-09-20 14:44:50||413||413||413||413|0
1726843500000|2024-09-20 14:45:00||414||413||414||413|0
1726843510000|2024-09-20 14:45:10||414||413||414||413|0
1726843520000|2024-09-20 14:45:20|416|414|416|414|416|414|416|414|0
1726843530000|2024-09-20 14:45:30||415||414||415||414|0
1726843540000|2024-09-20 14:45:40||415||414||415||414|0
1726843560000|2024-09-20 14:46:00|417||417||417||417||0
1726843570000|2024-09-20 14:46:10||415||414||415||414|0
1726843640000|2024-09-20 14:47:20|416||416||416||416||0
1726843690000|2024-09-20 14:48:10|415|413|416|414|416|414|415|413|0
1726843700000|2024-09-20 14:48:20|||||||||500
1726843710000|2024-09-20 14:48:30||415||415||415||414|0
1726843720000|2024-09-20 14:48:40|417|414|416|414|417|415|416|414|0
1726843730000|2024-09-20 14:48:50|417|415|417|415|417|415|417|415|0
1726843740000|2024-09-20 14:49:00|416|414|417|415|417|415|416|414|0
1726843750000|2024-09-20 14:49:10|416|414|416|414|416|414|416|414|0
1726843760000|2024-09-20 14:49:20|417|415|416|414|417|415|416|414|0
1726843770000|2024-09-20 14:49:30|417|415|417|415|417|415|417|415|0
1726843780000|2024-09-20 14:49:40|||||||||300
1726843800000|2024-09-20 14:50:00||416||416||416||415|0
1726843810000|2024-09-20 14:50:10||415||415||415||415|100
1726843830000|2024-09-20 14:50:30||416||415||416||415|0
1726843840000|2024-09-20 14:50:40||416||416||416||415|0
1726843850000|2024-09-20 14:50:50||415||415||415||415|0
1726843870000|2024-09-20 14:51:10||416||415||416||415|0
1726843880000|2024-09-20 14:51:20||416||416||416||415|0
1726843890000|2024-09-20 14:51:30||415||415||416||415|0
1726843900000|2024-09-20 14:51:40||416||416||416||416|0
1726843910000|2024-09-20 14:51:50||415||416||416||415|0
1726843920000|2024-09-20 14:52:00||415||415||415||415|0
1726843940000|2024-09-20 14:52:20|416|416|416|414|416|416|416|414|500
1726843950000|2024-09-20 14:52:30|415|413|414|411|415|413|413|411|1400
1726843970000|2024-09-20 14:52:50||412||412||412||411|0
1726843980000|2024-09-20 14:53:00||411||412||412||411|0
1726843990000|2024-09-20 14:53:10||411||411||411||411|0
1726844000000|2024-09-20 14:53:20|415|412|415|412|415|413|415|412|0
1726844020000|2024-09-20 14:53:40|414|413|415|412|415|413|414|412|0
1726844030000|2024-09-20 14:53:50||413||412||413||412|0
1726844040000|2024-09-20 14:54:00|414||414||415||414||0
1726844050000|2024-09-20 14:54:10||413||412||413||412|100
1726844070000|2024-09-20 14:54:30||413||413||413||413|0
1726844080000|2024-09-20 14:54:40|415|412|414|412|415|413|414|412|0
1726844090000|2024-09-20 14:54:50|415|413|415|412|415|413|414|412|0
1726844100000|2024-09-20 14:55:00|414|413|414|412|414|413|414|412|0
1726844110000|2024-09-20 14:55:10|415|413|415|412|415|413|414|412|0
1726844120000|2024-09-20 14:55:20|414||415||415||414||0
1726844140000|2024-09-20 14:55:40|414||414||414||414||0
1726844150000|2024-09-20 14:55:50|415|413|415|412|415|413|414|412|0
1726844160000|2024-09-20 14:56:00||413||413||413||412|0
1726844170000|2024-09-20 14:56:10|414|412|414|412|415|412|414|412|0
1726844190000|2024-09-20 14:56:30|415|413|415|412|415|413|415|412|0
1726844200000|2024-09-20 14:56:40||413||412||413||412|0
1726844210000|2024-09-20 14:56:50||413||412||413||412|0
1726844220000|2024-09-20 14:57:00|414||414||414||414||0
1726844230000|2024-09-20 14:57:10||413||412||413||412|0
1726844240000|2024-09-20 14:57:20||413||413||413||412|0
1726844260000|2024-09-20 14:57:40|416|414|416|414|416|414|416|414|0
1726844270000|2024-09-20 14:57:50|417||417||417||417||0
1726844280000|2024-09-20 14:58:00|416||416||416||416||0
1726844290000|2024-09-20 14:58:10|||||||||100
1726844300000|2024-09-20 14:58:20|415|413|416|413|416|414|415|413|0
1726844310000|2024-09-20 14:58:30||414||413||414||413|0
1726844320000|2024-09-20 14:58:40|415|414|415|414|415|414|415|414|0
1726844330000|2024-09-20 14:58:50|416||415||416||415||0
1726844340000|2024-09-20 14:59:00|||||||||100
1726844350000|2024-09-20 14:59:10|414|412|414|412|414|412|414|412|0
1726844360000|2024-09-20 14:59:20|415||414||415||414||0
1726844370000|2024-09-20 14:59:30|415||415||415||415||0
1726844380000|2024-09-20 14:59:40|414|413|415|412|415|413|414|412|0
1726844390000|2024-09-20 14:59:50|414|413|415|412|415|413|414|412|0
1726844400000|2024-09-20 15:00:00|414|413|415|412|415|413|414|412|0
1726844410000|2024-09-20 15:00:10|414||414||414||414||0
1726844420000|2024-09-20 15:00:20|415|413|414|412|415|413|414|412|0
1726844430000|2024-09-20 15:00:30|415||414||415||414||0
1726844440000|2024-09-20 15:00:40|413||413||414||413||100
1726844460000|2024-09-20 15:01:00|412|411|412|411|412|411|412|411|500
1726844470000|2024-09-20 15:01:10|413||413||413||413||0
1726844490000|2024-09-20 15:01:30||412||411||412||411|0
1726844510000|2024-09-20 15:01:50|414|412|413|412|414|412|413|412|300
1726844520000|2024-09-20 15:02:00|414|411|413|411|414|412|413|411|0
1726844530000|2024-09-20 15:02:10||412||411||412||411|0
1726844540000|2024-09-20 15:02:20||412||411||412||411|0
1726844550000|2024-09-20 15:02:30|414|412|414|412|414|412|413|411|0
1726844560000|2024-09-20 15:02:40|413||414||414||413||0
1726844570000|2024-09-20 15:02:50|413||413||414||413||0
1726844580000|2024-09-20 15:03:00|414||414||414||413||0
1726844590000|2024-09-20 15:03:10|413||414||414||413||0
1726844620000|2024-09-20 15:03:40|413||414||414||413||0
1726844640000|2024-09-20 15:04:00|413|411|413|411|413|411|413|411|100
1726844650000|2024-09-20 15:04:10|412||413||413||412||0
1726844660000|2024-09-20 15:04:20|412||413||413||412||0
1726844670000|2024-09-20 15:04:30|412||412||412||412||0
1726844680000|2024-09-20 15:04:40|413||413||413||413||0
1726844700000|2024-09-20 15:05:00|412||413||413||412||0
1726844730000|2024-09-20 15:05:30|414|412|413|411|414|412|413|411|0
1726844740000|2024-09-20 15:05:40|414||414||414||414||0
1726844760000|2024-09-20 15:06:00|413|412|414|411|414|412|413|411|100
1726844770000|2024-09-20 15:06:10||412||411||412||411|0
1726844790000|2024-09-20 15:06:30|413||413||413||413||0
1726844800000|2024-09-20 15:06:40|414|412|414|412|414|412|414|411|0
1726844810000|2024-09-20 15:06:50|413|411|414|411|414|411|413|411|0
1726844830000|2024-09-20 15:07:10|413||413||413||413||0
1726844840000|2024-09-20 15:07:20|414|412|414|411|414|412|414|411|0
1726844850000|2024-09-20 15:07:30|413||413||413||413||0
1726844860000|2024-09-20 15:07:40|414|412|414|412|414|412|414|412|0
1726844870000|2024-09-20 15:07:50|413||414||414||413||0
1726844880000|2024-09-20 15:08:00|413||414||414||413||0
1726844900000|2024-09-20 15:08:20||413||412||413||412|200
1726844920000|2024-09-20 15:08:40|413||414||414||413||0
1726844960000|2024-09-20 15:09:20||413||413||413||413|0
1726844970000|2024-09-20 15:09:30|413|411|413|411|413|411|413|411|500
1726844980000|2024-09-20 15:09:40|414||414||414||414||0
1726845000000|2024-09-20 15:10:00|413|412|414|411|414|412|413|411|0
1726845010000|2024-09-20 15:10:10|413|412|414|411|414|412|413|411|0
1726845040000|2024-09-20 15:10:40|413|412|414|411|414|412|413|411|0
1726845060000|2024-09-20 15:11:00|413|412|413|411|413|412|413|411|0
1726845070000|2024-09-20 15:11:10|412||412||412||412||0
1726845110000|2024-09-20 15:11:50|413||412||413||412||0
1726845120000|2024-09-20 15:12:00|413||413||413||412||0
1726845140000|2024-09-20 15:12:20|414|412|414|411|414|412|413|411|0
1726845160000|2024-09-20 15:12:40|413||413||413||413||0
1726845170000|2024-09-20 15:12:50|414||414||414||414||0
1726845190000|2024-09-20 15:13:10|413|412|412|411|413|412|412|411|0
1726845200000|2024-09-20 15:13:20|413||412||413||412||0
1726845210000|2024-09-20 15:13:30|411|410|411|410|411|410|411|410|600
1726845220000|2024-09-20 15:13:40|412||412||412||412||100
1726845280000|2024-09-20 15:14:40|411||412||412||411||0
1726845300000|2024-09-20 15:15:00||411||410||411||410|0
1726845370000|2024-09-20 15:16:10|411||411||411||411||600
1726845420000|2024-09-20 15:17:00|||||||||300
1726845480000|2024-09-20 15:18:00|412|411|412|411|412|411|412|411|0
1726845580000|2024-09-20 15:19:40||410||410||410||410|200
1726845620000|2024-09-20 15:20:20||411||411||411||411|0
1726845630000|2024-09-20 15:20:30||410||410||410||410|0
1726845650000|2024-09-20 15:20:50|414|411|414|411|414|412|414|411|900
1726845660000|2024-09-20 15:21:00|413||414||414||413||0
1726845690000|2024-09-20 15:21:30|413|410|412|410|413|411|412|410|0
1726845700000|2024-09-20 15:21:40|413||413||413||413||0
1726845740000|2024-09-20 15:22:20||411||411||411||411|0
1726845750000|2024-09-20 15:22:30|412|410|412|410|412|410|412|410|0
1726845760000|2024-09-20 15:22:40|413|411|412|410|413|411|412|410|0
1726845770000|2024-09-20 15:22:50|413||413||413||413||0
1726845780000|2024-09-20 15:23:00||411||411||411||411|0
1726845810000|2024-09-20 15:23:30||412||411||412||411|0
1726845820000|2024-09-20 15:23:40|414|412|414|411|414|412|414|411|0
1726845830000|2024-09-20 15:23:50|413|412|414|411|414|412|413|411|0
1726845840000|2024-09-20 15:24:00|413||413||413||413||0
1726845860000|2024-09-20 15:24:20|||||||||100
1726845870000|2024-09-20 15:24:30|414||414||414||414||0
1726845880000|2024-09-20 15:24:40||412||412||412||412|0
1726845890000|2024-09-20 15:24:50|413|411|414|411|414|411|413|411|0
1726845900000|2024-09-20 15:25:00|413|412|414|412|414|412|413|412|0
1726845920000|2024-09-20 15:25:20|413|411|414|411|414|411|413|411|0
1726845930000|2024-09-20 15:25:30||412||411||412||411|0
1726845950000|2024-09-20 15:25:50|413||413||413||413||0
1726845960000|2024-09-20 15:26:00|414||414||414||414||0
1726845970000|2024-09-20 15:26:10||412||412||412||412|0
1726845980000|2024-09-20 15:26:20|413||414||414||413||0
1726846010000|2024-09-20 15:26:50|413||413||413||413||0
1726846040000|2024-09-20 15:27:20|414||414||414||414||0
1726846050000|2024-09-20 15:27:30|413||413||413||413||0
1726846090000|2024-09-20 15:28:10|414||414||414||414||0
1726846120000|2024-09-20 15:28:40|413||414||414||413||0
1726846160000|2024-09-20 15:29:20|413||413||413||413||300
1726846200000|2024-09-20 15:30:00|412|411|412|411|412|411|412|411|200
1726846220000|2024-09-20 15:30:20|413||413||413||413||0
1726846240000|2024-09-20 15:30:40||412||411||412||411|0
1726846250000|2024-09-20 15:30:50|414|412|414|412|414|412|414|411|100
1726846260000|2024-09-20 15:31:00|413|411|413|411|413|411|413|411|0
1726846270000|2024-09-20 15:31:10|412|412|412|411|412|412|412|411|1800
1726846290000|2024-09-20 15:31:30|413|412|414|412|414|412|413|412|200
1726846310000|2024-09-20 15:31:50|413|411|413|411|413|411|413|411|400
1726846320000|2024-09-20 15:32:00|414||414||414||414||0
1726846350000|2024-09-20 15:32:30|413|412|413|411|413|412|413|411|0
1726846390000|2024-09-20 15:33:10|414|412|413|412|414|412|413|412|0
1726846400000|2024-09-20 15:33:20|414|411|414|412|414|412|413|411|0
1726846420000|2024-09-20 15:33:40|413|411|413|411|413|411|413|411|0
1726846430000|2024-09-20 15:33:50|414|412|414|412|414|412|414|412|0
1726846440000|2024-09-20 15:34:00|415|413|415|413|415|413|415|412|300
1726846450000|2024-09-20 15:34:10|416|414|416|414|416|414|416|414|500
1726846460000|2024-09-20 15:34:20||415||414||415||414|0
1726846470000|2024-09-20 15:34:30||415||415||415||415|0
1726846490000|2024-09-20 15:34:50||414||415||415||414|100
1726846500000|2024-09-20 15:35:00||414||414||415||414|0
1726846510000|2024-09-20 15:35:10||415||415||415||415|0
1726846520000|2024-09-20 15:35:20|418|414|418|415|418|416|418|414|100
1726846540000|2024-09-20 15:35:40|417||418||418||417||0
1726846550000|2024-09-20 15:35:50|417||418||418||417||0
1726846560000|2024-09-20 15:36:00|417|416|418|415|418|416|417|415|0
1726846580000|2024-09-20 15:36:20||416||416||416||415|0
1726846590000|2024-09-20 15:36:30||415||416||416||415|0
1726846600000|2024-09-20 15:36:40|417||417||418||417||0
1726846610000|2024-09-20 15:36:50|418|415|417|415|418|415|417|415|0
1726846620000|2024-09-20 15:37:00|418|416|418|416|418|416|417|416|0
1726846630000|2024-09-20 15:37:10|417|415|418|415|418|415|417|415|0
1726846640000|2024-09-20 15:37:20||416||416||416||415|0
1726846660000|2024-09-20 15:37:40||417||417||417||417|0
1726846670000|2024-09-20 15:37:50||416||416||416||416|0
1726846680000|2024-09-20 15:38:00||417||417||417||417|0
1726846690000|2024-09-20 15:38:10||416||417||417||416|0
1726846700000|2024-09-20 15:38:20||416||417||417||416|0
1726846710000|2024-09-20 15:38:30||416||416||416||416|0
1726846720000|2024-09-20 15:38:40||417||417||417||417|3100
1726846730000|2024-09-20 15:38:50|420|418|420|418|420|418|420|418|1400
1726846740000|2024-09-20 15:39:00|419||420||420||419||0
1726846750000|2024-09-20 15:39:10|419||419||419||419||0
1726846760000|2024-09-20 15:39:20||417||417||417||417|500
1726846780000|2024-09-20 15:39:40|418|416|418|416|418|416|418|416|0
1726846790000|2024-09-20 15:39:50|419|417|419|416|419|417|418|416|0
1726846800000|2024-09-20 15:40:00|418||419||419||418||0
1726846810000|2024-09-20 15:40:10||417||416||417||416|0
1726846830000|2024-09-20 15:40:30|418|415|418|415|418|416|417|415|0
1726846840000|2024-09-20 15:40:40|417||417||418||417||0
1726846850000|2024-09-20 15:40:50|419|416|419|416|419|416|419|416|400
1726846860000|2024-09-20 15:41:00||417||417||417||417|0
1726846870000|2024-09-20 15:41:10||416||417||417||416|0
1726846880000|2024-09-20 15:41:20|420||420||420||419||0
1726846890000|2024-09-20 15:41:30|419|418|420|418|420|418|419|417|0
1726846900000|2024-09-20 15:41:40||419||418||419||418|0
1726846910000|2024-09-20 15:41:50||419||418||419||418|0
1726846920000|2024-09-20 15:42:00||419||419||419||418|0
1726846930000|2024-09-20 15:42:10||418||418||418||418|0
1726846940000|2024-09-20 15:42:20||419||418||419||418|0
1726846970000|2024-09-20 15:42:50|419|417|419|417|420|418|419|417|0
1726846980000|2024-09-20 15:43:00|420||420||420||419||0
1726846990000|2024-09-20 15:43:10|419|418|420|417|420|418|419|417|0
1726847000000|2024-09-20 15:43:20||418||418||418||417|0
1726847010000|2024-09-20 15:43:30|419|417|420|418|420|418|419|417|0
1726847040000|2024-09-20 15:44:00||419||419||419||419|0
1726847080000|2024-09-20 15:44:40||418||419||419||418|900
1726847130000|2024-09-20 15:45:30|||||||||600
1726847140000|2024-09-20 15:45:40|||||||||700
1726847190000|2024-09-20 15:46:30|421||421||421||421||2800
1726847230000|2024-09-20 15:47:10||420||420||420||420|0
1726847290000|2024-09-20 15:48:10|||||||||100
1726847390000|2024-09-20 15:49:50||419||419||420||419|100
1726847430000|2024-09-20 15:50:30||420||419||420||419|0
1726847450000|2024-09-20 15:50:50|||||||||4000
1726847480000|2024-09-20 15:51:20||420||419||420||419|0
1726847500000|2024-09-20 15:51:40|420||420||420||420||0
1726847530000|2024-09-20 15:52:10||418||418||418||418|600
1726847560000|2024-09-20 15:52:40|419||419||419||419||0
1726847580000|2024-09-20 15:53:00|||||||||200
1726847640000|2024-09-20 15:54:00|420||420||420||420||100
1726847670000|2024-09-20 15:54:30|419||420||420||419||0
1726847700000|2024-09-20 15:55:00||419||419||419||419|0
1726847710000|2024-09-20 15:55:10|421||421||421||421||500
1726847720000|2024-09-20 15:55:20||420||420||420||420|0
1726847890000|2024-09-20 15:58:10|420|419|420|419|420|419|420|419|100
1726847900000|2024-09-20 15:58:20|421||420||421||420||0
1726847910000|2024-09-20 15:58:30|421||421||421||421||0
1726847920000|2024-09-20 15:58:40|420|418|421|418|421|418|420|418|1300
1726847940000|2024-09-20 15:59:00|420||421||421||420||0
1726847960000|2024-09-20 15:59:20|420|419|420|418|420|419|420|418|0
1726847970000|2024-09-20 15:59:30|419||419||419||419||0
1726847980000|2024-09-20 15:59:40|||||||||100
1726847990000|2024-09-20 15:59:50|420||420||420||420||0
1726848000000|2024-09-20 16:00:00|419||419||419||419||0
1726848010000|2024-09-20 16:00:10|420||420||420||420||0
1726848050000|2024-09-20 16:00:50|419||419||419||419||0
1726848090000|2024-09-20 16:01:30||417||417||418||417|700
1726848100000|2024-09-20 16:01:40||418||417||418||417|0
1726848120000|2024-09-20 16:02:00|418||418||418||418||0
1726848130000|2024-09-20 16:02:10|||||||||100
1726848140000|2024-09-20 16:02:20|419|418|419|417|419|418|419|417|300
1726848150000|2024-09-20 16:02:30||418||417||418||417|0
1726848160000|2024-09-20 16:02:40||418||418||418||418|0
1726848170000|2024-09-20 16:02:50|||||||||100
1726848180000|2024-09-20 16:03:00|420||420||420||420||400
1726848220000|2024-09-20 16:03:40||419||419||419||419|0
1726848450000|2024-09-20 16:07:30|421||421||421||421||300
1726848460000|2024-09-20 16:07:40||420||419||420||419|0
1726848470000|2024-09-20 16:07:50||420||420||420||419|0
1726848480000|2024-09-20 16:08:00||419||419||419||419|0
1726848500000|2024-09-20 16:08:20||420||420||420||419|0
1726848510000|2024-09-20 16:08:30||419||420||420||419|0
1726848540000|2024-09-20 16:09:00||419||419||419||419|0
1726848550000|2024-09-20 16:09:10||420||419||420||419|0
1726848570000|2024-09-20 16:09:30||420||420||420||420|0
1726848580000|2024-09-20 16:09:40||419||419||419||419|100
1726848600000|2024-09-20 16:10:00|||||||||2200
1726848610000|2024-09-20 16:10:10||420||420||420||419|0
1726848640000|2024-09-20 16:10:40||419||419||419||419|100
1726848710000|2024-09-20 16:11:50|420||420||420||420||0
1726848720000|2024-09-20 16:12:00|421||421||421||421||0
1726848730000|2024-09-20 16:12:10|420||420||420||420||0
1726848770000|2024-09-20 16:12:50|||||||||200
1726848780000|2024-09-20 16:13:00|421||421||421||421||800
1726848790000|2024-09-20 16:13:10||420||419||420||419|100
1726848820000|2024-09-20 16:13:40||420||419||420||419|0
1726848830000|2024-09-20 16:13:50||420||419||420||419|0
1726848910000|2024-09-20 16:15:10|420||421||421||420||0
1726848930000|2024-09-20 16:15:30|420||420||420||420||100
1726848990000|2024-09-20 16:16:30|||||||||200
1726849050000|2024-09-20 16:17:30|||||||||100
1726849070000|2024-09-20 16:17:50|||||||||300
1726849090000|2024-09-20 16:18:10|421||421||421||421||200
1726849110000|2024-09-20 16:18:30||420||419||420||419|0
1726849120000|2024-09-20 16:18:40|420||421||421||420||0
1726849130000|2024-09-20 16:18:50||420||419||420||419|0
1726849140000|2024-09-20 16:19:00||420||420||420||420|0
1726849160000|2024-09-20 16:19:20||419||419||419||419|200
1726849190000|2024-09-20 16:19:50|420||420||420||420||0
1726849200000|2024-09-20 16:20:00|421||421||421||421||200
1726849220000|2024-09-20 16:20:20|420||421||421||420||0
1726849270000|2024-09-20 16:21:10|420||421||421||420||0
1726849300000|2024-09-20 16:21:40||420||419||420||419|0
1726849330000|2024-09-20 16:22:10|420||420||420||420||0
1726849340000|2024-09-20 16:22:20|421||421||421||421||0
1726849350000|2024-09-20 16:22:30|||||||||3500
1726849370000|2024-09-20 16:22:50||420||420||420||420|0
1726849380000|2024-09-20 16:23:00|422|421|422|421|422|421|422|421|200
1726849510000|2024-09-20 16:25:10|||||||||100
1726849560000|2024-09-20 16:26:00||420||420||420||420|200
1726849590000|2024-09-20 16:26:30|421|419|421|419|421|419|421|419|100
1726849610000|2024-09-20 16:26:50|420||421||421||420||0
1726849630000|2024-09-20 16:27:10|420||420||420||420||0
1726849640000|2024-09-20 16:27:20|421||421||421||421||0
1726849660000|2024-09-20 16:27:40|420||420||420||420||0
1726849670000|2024-09-20 16:27:50|421||421||421||421||0
1726849700000|2024-09-20 16:28:20|422||422||422||422||0
1726849730000|2024-09-20 16:28:50||420||420||420||420|0
1726849740000|2024-09-20 16:29:00||421||420||421||420|0
1726849770000|2024-09-20 16:29:30||421||420||421||420|0
1726849800000|2024-09-20 16:30:00|421||421||421||421||0
1726849820000|2024-09-20 16:30:20||419||419||419||419|0
1726849880000|2024-09-20 16:31:20|420||420||421||420||0
1726849920000|2024-09-20 16:32:00|421||421||421||421||0
1726849930000|2024-09-20 16:32:10|420||421||421||420||0
1726849960000|2024-09-20 16:32:40|420||421||421||420||0
1726850030000|2024-09-20 16:33:50|420||421||421||420||0
1726850040000|2024-09-20 16:34:00|420||421||421||420||0
1726850050000|2024-09-20 16:34:10|420||420||421||420||0
1726850060000|2024-09-20 16:34:20|421||421||421||421||0
1726850100000|2024-09-20 16:35:00||420||420||420||420|0
1726850110000|2024-09-20 16:35:10||419||419||419||419|0
1726850120000|2024-09-20 16:35:20|420||421||421||420||0
1726850140000|2024-09-20 16:35:40||420||420||420||420|0
1726850150000|2024-09-20 16:35:50||419||419||419||419|0
1726850170000|2024-09-20 16:36:10||420||419||420||419|0
1726850280000|2024-09-20 16:38:00|420|418|419|418|420|418|419|418|500
1726850300000|2024-09-20 16:38:20|420||419||420||419||0
1726850310000|2024-09-20 16:38:30|420||420||420||419||0
1726850320000|2024-09-20 16:38:40|419||420||420||419||0
1726850340000|2024-09-20 16:39:00|419||419||419||419||0
1726850370000|2024-09-20 16:39:30|420||420||420||420||0
1726850390000|2024-09-20 16:39:50|419||419||419||419||0
1726850420000|2024-09-20 16:40:20|420||420||420||420||0
1726850430000|2024-09-20 16:40:30|419||419||419||419||0
1726850470000|2024-09-20 16:41:10|||||||||100
1726850480000|2024-09-20 16:41:20|420||420||420||419||0
1726850510000|2024-09-20 16:41:50|419||419||419||419||0
1726850530000|2024-09-20 16:42:10|420||420||420||420||0
1726850560000|2024-09-20 16:42:40|419||420||420||419||0
1726850600000|2024-09-20 16:43:20|419||419||419||419||0
1726850610000|2024-09-20 16:43:30|420||420||420||420||0
1726850700000|2024-09-20 16:45:00|419||419||419||419||0
1726850710000|2024-09-20 16:45:10|420||420||420||420||0
1726850730000|2024-09-20 16:45:30|419||419||419||419||0
1726850790000|2024-09-20 16:46:30|420||420||420||420||0
1726850820000|2024-09-20 16:47:00|419||419||419||419||0
1726850830000|2024-09-20 16:47:10|420||420||420||420||0
1726850910000|2024-09-20 16:48:30|419||420||420||419||0
1726850930000|2024-09-20 16:48:50|419||419||420||419||0
1726850960000|2024-09-20 16:49:20|420||419||420||419||0
1726850970000|2024-09-20 16:49:30|420||420||420||420||0
1726850980000|2024-09-20 16:49:40|419||419||419||419||0
1726850990000|2024-09-20 16:49:50|420||420||420||420||0
1726851080000|2024-09-20 16:51:20|419||419||419||419||9500
1726851100000|2024-09-20 16:51:40|420||420||420||420||100
1726851110000|2024-09-20 16:51:50|419|417|419|417|420|417|419|417|0
1726851150000|2024-09-20 16:52:30||418||417||418||417|0
1726851180000|2024-09-20 16:53:00||418||418||418||418|0
1726851190000|2024-09-20 16:53:10||417||417||417||417|0
1726851270000|2024-09-20 16:54:30||418||417||418||417|0
1726851320000|2024-09-20 16:55:20||418||418||418||418|0
1726851340000|2024-09-20 16:55:40|||||||||100
1726851380000|2024-09-20 16:56:20|||||||||900
1726851450000|2024-09-20 16:57:30|||||||||100
1726851500000|2024-09-20 16:58:20|420|419|420|419|420|419|420|419|400
1726851520000|2024-09-20 16:58:40|419|417|419|417|419|417|419|417|100
1726851580000|2024-09-20 16:59:40|418||419||419||418||0
1726851600000|2024-09-20 17:00:00|418||419||419||418||0
1726851610000|2024-09-20 17:00:10|418|418|419|417|419|418|418|417|400
1726851620000|2024-09-20 17:00:20|418||419||419||418||0
1726851640000|2024-09-20 17:00:40|418||419||419||418||0
1726851650000|2024-09-20 17:00:50|418||419||419||418||0
1726851680000|2024-09-20 17:01:20|418||418||418||418||0
1726851720000|2024-09-20 17:02:00|419||419||419||418||0
1726851730000|2024-09-20 17:02:10|418||419||419||418||0
1726851740000|2024-09-20 17:02:20|418||418||419||418||0
1726851750000|2024-09-20 17:02:30|419||418||419||418||0
1726851760000|2024-09-20 17:02:40|417|416|418|416|418|416|417|416|100
1726851770000|2024-09-20 17:02:50|417|415|417|415|417|415|417|415|0
1726851790000|2024-09-20 17:03:10|418|416|418|416|418|416|418|416|0
1726851820000|2024-09-20 17:03:40|417||418||418||417||0
1726851880000|2024-09-20 17:04:40|417||418||418||417||0
1726851910000|2024-09-20 17:05:10|417||418||418||417||0
1726851930000|2024-09-20 17:05:30||417||416||417||416|0
1726851980000|2024-09-20 17:06:20|419|417|419|417|419|417|419|417|0
1726851990000|2024-09-20 17:06:30|418||418||418||418||0
1726852010000|2024-09-20 17:06:50|419||419||419||419||0
1726852030000|2024-09-20 17:07:10||418||418||418||417|0
1726852180000|2024-09-20 17:09:40|||||||||100
1726852310000|2024-09-20 17:11:50|||||||||500
1726852350000|2024-09-20 17:12:30|420|419|420|419|420|419|420|418|300
1726852390000|2024-09-20 17:13:10|||||||||700
1726852440000|2024-09-20 17:14:00|421||421||421||421||200
1726852500000|2024-09-20 17:15:00|420||421||421||420||0
1726852550000|2024-09-20 17:15:50|420||420||420||420||0
1726852560000|2024-09-20 17:16:00|421||420||421||420||0
1726852570000|2024-09-20 17:16:10|421||420||421||420||0
1726852610000|2024-09-20 17:16:50|421||421||421||421||0
1726852630000|2024-09-20 17:17:10|420||420||420||420||0
1726852640000|2024-09-20 17:17:20|||||||||900
1726852660000|2024-09-20 17:17:40|421||421||421||421||0
1726852770000|2024-09-20 17:19:30|420||420||420||420||0
1726852780000|2024-09-20 17:19:40||418||418||418||418|200
1726852830000|2024-09-20 17:20:30|419||419||419||419||0
1726852840000|2024-09-20 17:20:40|418|416|418|416|418|416|418|416|400
1726852850000|2024-09-20 17:20:50||417||417||417||417|0
1726852880000|2024-09-20 17:21:20||416||416||416||416|0
1726852890000|2024-09-20 17:21:30||417||416||417||416|0
1726852900000|2024-09-20 17:21:40||417||416||417||416|0
1726852920000|2024-09-20 17:22:00||417||416||417||416|0
1726852940000|2024-09-20 17:22:20|417||417||417||417||0
1726853050000|2024-09-20 17:24:10|||||||||100
1726853100000|2024-09-20 17:25:00|418||418||418||418||0
1726853110000|2024-09-20 17:25:10|417||417||417||417||0
1726853130000|2024-09-20 17:25:30|||||||||3500
1726853190000|2024-09-20 17:26:30|416|414|416|414|416|414|416|414|200
1726853200000|2024-09-20 17:26:40||415||415||415||415|0
1726853210000|2024-09-20 17:26:50|417|414|417|415|417|415|417|414|0
1726853260000|2024-09-20 17:27:40|416||416||417||416||300
1726853310000|2024-09-20 17:28:30||413||413||413||413|0
1726853380000|2024-09-20 17:29:40|415||415||415||415||0
1726853450000|2024-09-20 17:30:50|416||416||416||416||0
1726853470000|2024-09-20 17:31:10|415||416||416||415||0
1726853480000|2024-09-20 17:31:20|415||416||416||415||0
1726853580000|2024-09-20 17:33:00|417|414|417|415|417|415|417|414|0
1726853590000|2024-09-20 17:33:10|418||418||418||418||0
1726853650000|2024-09-20 17:34:10||416||416||416||416|0
1726853660000|2024-09-20 17:34:20|419||418||419||418||0
1726853680000|2024-09-20 17:34:40|417|415|417|415|417|415|417|415|0
1726853720000|2024-09-20 17:35:20|418|416|418|416|419|416|418|416|0
1726853730000|2024-09-20 17:35:30|419|415|418|415|419|415|418|415|0
1726853740000|2024-09-20 17:35:40|419||419||419||419||0
1726853750000|2024-09-20 17:35:50|418|416|418|415|418|416|418|415|0
1726853760000|2024-09-20 17:36:00|419||418||419||418||0
1726853790000|2024-09-20 17:36:30|419||418||419||418||0
1726853810000|2024-09-20 17:36:50|419||419||419||419||0
1726853830000|2024-09-20 17:37:10|418||418||418||418||0
1726853840000|2024-09-20 17:37:20|419|416|418|416|419|416|418|416|0
1726853850000|2024-09-20 17:37:30|419|415|419|415|419|415|418|415|0
1726853860000|2024-09-20 17:37:40||416||416||416||416|0
1726853870000|2024-09-20 17:37:50|418|415|418|415|418|415|418|415|0
1726853880000|2024-09-20 17:38:00|419|416|419|416|419|416|419|416|0
1726853900000|2024-09-20 17:38:20|418|415|418|415|418|415|418|415|0
1726853910000|2024-09-20 17:38:30|419||419||419||419||0
1726853920000|2024-09-20 17:38:40|418|416|418|415|419|416|418|415|0
1726853970000|2024-09-20 17:39:30||416||416||416||416|0
1726853990000|2024-09-20 17:39:50|419||419||419||419||0
1726854000000|2024-09-20 17:40:00|418||418||418||418||0
1726854010000|2024-09-20 17:40:10||415||415||415||415|0
1726854040000|2024-09-20 17:40:40|417||417||417||417||0
1726854060000|2024-09-20 17:41:00||414||414||414||414|0
1726854130000|2024-09-20 17:42:10|416||417||417||416||0
1726854150000|2024-09-20 17:42:30|416||417||417||416||0
1726854170000|2024-09-20 17:42:50|416||417||417||416||0
1726854180000|2024-09-20 17:43:00|416||416||417||416||0
1726854190000|2024-09-20 17:43:10|417||417||417||417||0
1726854430000|2024-09-20 17:47:10||415||415||415||415|0
1726854440000|2024-09-20 17:47:20|418||418||418||418||0
1726854480000|2024-09-20 17:48:00|417|414|418|415|418|415|417|414|0
1726854490000|2024-09-20 17:48:10|417||417||417||417||0
1726854500000|2024-09-20 17:48:20|418||418||418||418||0
1726854520000|2024-09-20 17:48:40|417|414|417|415|417|415|417|414|0
1726854530000|2024-09-20 17:48:50|418||418||418||418||0
1726854560000|2024-09-20 17:49:20||416||415||416||415|0
1726854590000|2024-09-20 17:49:50||416||416||416||416|0
1726854600000|2024-09-20 17:50:00|419||419||419||418||0
1726854610000|2024-09-20 17:50:10|418||418||418||418||0
1726854620000|2024-09-20 17:50:20|419||419||419||419||0
1726854640000|2024-09-20 17:50:40|418||418||418||418||0
1726854720000|2024-09-20 17:52:00|419||419||419||419||0
1726854730000|2024-09-20 17:52:10|418||418||418||418||0
1726854740000|2024-09-20 17:52:20|419||419||419||418||0
1726854750000|2024-09-20 17:52:30|418||418||419||418||0
1726854760000|2024-09-20 17:52:40|419||419||419||419||0
1726854770000|2024-09-20 17:52:50|418||419||419||418||0
1726854780000|2024-09-20 17:53:00|418||418||418||418||0
1726854820000|2024-09-20 17:53:40|419||418||419||418||0
1726854850000|2024-09-20 17:54:10|419||419||419||419||0
1726854860000|2024-09-20 17:54:20|418||418||418||418||0
1726854870000|2024-09-20 17:54:30|419||418||419||418||0
1726854880000|2024-09-20 17:54:40|419||418||419||418||0
1726854890000|2024-09-20 17:54:50|419||419||419||418||0
1726854900000|2024-09-20 17:55:00|418||418||419||418||0
1726854910000|2024-09-20 17:55:10|419||418||419||418||0
1726854920000|2024-09-20 17:55:20|419||419||419||419||0
1726854970000|2024-09-20 17:56:10||418||418||418||418|0
1726854990000|2024-09-20 17:56:30|||||||||200
1726855010000|2024-09-20 17:56:50||417||417||417||417|300
1726855020000|2024-09-20 17:57:00|418|416|418|416|418|416|418|416|0
1726855030000|2024-09-20 17:57:10|417||418||418||417||0
1726855060000|2024-09-20 17:57:40||417||416||417||416|0
1726855070000|2024-09-20 17:57:50||417||416||417||416|0
1726855090000|2024-09-20 17:58:10|419|417|419|417|419|417|419|417|0
1726855130000|2024-09-20 17:58:50|418|416|418|416|418|416|418|416|0
1726855160000|2024-09-20 17:59:20||417||416||417||416|0
1726855170000|2024-09-20 17:59:30||417||416||417||416|0
1726855190000|2024-09-20 17:59:50|419|417|419|417|419|417|419|417|0
1726855200000|2024-09-20 18:00:00|418|416|418|416|419|417|418|416|0
1726855210000|2024-09-20 18:00:10||417||416||417||416|0
1726855220000|2024-09-20 18:00:20|419|417|418|416|419|417|418|416|0
1726855230000|2024-09-20 18:00:30|419|417|419|417|419|417|419|417|0
1726855240000|2024-09-20 18:00:40|418|416|419|417|419|417|418|416|0
1726855270000|2024-09-20 18:01:10|418|416|418|416|419|417|418|416|0
1726855290000|2024-09-20 18:01:30||417||417||417||417|0
1726855300000|2024-09-20 18:01:40|419|416|418|416|419|416|418|416|0
1726855310000|2024-09-20 18:01:50|419|417|418|416|419|417|418|416|0
1726855330000|2024-09-20 18:02:10||417||417||417||417|0
1726855340000|2024-09-20 18:02:20|419|416|419|417|419|417|419|416|0
1726855350000|2024-09-20 18:02:30|418|416|419|416|419|417|418|416|0
1726855360000|2024-09-20 18:02:40|418|417|419|417|419|417|418|416|0
1726855370000|2024-09-20 18:02:50|418||418||419||418||0
1726855400000|2024-09-20 18:03:20|419||419||419||419||0
1726855420000|2024-09-20 18:03:40|418||418||418||418||0
1726855430000|2024-09-20 18:03:50|417|416|417|415|417|416|416|415|200
1726855450000|2024-09-20 18:04:10||416||415||416||415|0
1726855480000|2024-09-20 18:04:40|418|416|417|416|418|416|417|416|0
1726855510000|2024-09-20 18:05:10||415||415||415||415|0
1726855520000|2024-09-20 18:05:20|416||416||416||416||0
1726855550000|2024-09-20 18:05:50|417||417||417||417||300
1726855640000|2024-09-20 18:07:20||416||415||416||415|0
1726855650000|2024-09-20 18:07:30||416||415||416||415|0
1726855680000|2024-09-20 18:08:00||416||415||416||415|0
1726855760000|2024-09-20 18:09:20|416|414|416|414|416|414|415|413|14000
1726855780000|2024-09-20 18:09:40|415||416||416||415||300
1726855800000|2024-09-20 18:10:00|415||416||416||415||5000
1726855850000|2024-09-20 18:10:50|415||415||415||415||0
1726855880000|2024-09-20 18:11:20|416||416||416||416||100
1726855920000|2024-09-20 18:12:00|417|415|417|415|417|415|417|414|0
1726855940000|2024-09-20 18:12:20|||||||||200
1726855960000|2024-09-20 18:12:40||416||416||416||415|0
1726855970000|2024-09-20 18:12:50|418||418||418||418||100
1726856020000|2024-09-20 18:13:40||417||416||417||416|0
1726856030000|2024-09-20 18:13:50|419||418||419||418||0
1726856050000|2024-09-20 18:14:10||417||417||417||417|0
1726856090000|2024-09-20 18:14:50||416||416||416||416|700
1726856110000|2024-09-20 18:15:10||417||416||417||416|0
1726856130000|2024-09-20 18:15:30||417||416||417||416|0
1726856150000|2024-09-20 18:15:50|417||418||418||417||0
1726856160000|2024-09-20 18:16:00|417||417||418||417||0
1726856170000|2024-09-20 18:16:10|418||417||418||417||0
1726856180000|2024-09-20 18:16:20|418||417||418||417||0
1726856190000|2024-09-20 18:16:30|418||418||418||418||0
1726856200000|2024-09-20 18:16:40|417||417||417||417||0
1726856230000|2024-09-20 18:17:10|418||418||418||418||0
1726856250000|2024-09-20 18:17:30|||||||||100
1726856260000|2024-09-20 18:17:40||417||416||417||416|0
1726856340000|2024-09-20 18:19:00|419|417|419|417|419|417|419|416|0
1726856350000|2024-09-20 18:19:10|418||418||419||418||0
1726856360000|2024-09-20 18:19:20|419||418||419||418||0
1726856370000|2024-09-20 18:19:30|419||419||419||418||0
1726856380000|2024-09-20 18:19:40|418||418||418||418||0
1726856390000|2024-09-20 18:19:50|419||419||419||419||0
1726856400000|2024-09-20 18:20:00|418||419||419||418||0
1726856410000|2024-09-20 18:20:10|418||419||419||418||0
1726856430000|2024-09-20 18:20:30|418||418||419||418||0
1726856440000|2024-09-20 18:20:40|419||419||419||418||0
1726856480000|2024-09-20 18:21:20|418||419||419||418||0
1726856500000|2024-09-20 18:21:40|418||419||419||418||0
1726856520000|2024-09-20 18:22:00|418||419||419||418||0
1726856540000|2024-09-20 18:22:20|418||418||419||418||0
1726856550000|2024-09-20 18:22:30|419||419||419||418||0
1726856560000|2024-09-20 18:22:40|418||418||418||418||0
1726856570000|2024-09-20 18:22:50|419||418||419||418||0
1726856630000|2024-09-20 18:23:50||416||416||416||416|0
1726856640000|2024-09-20 18:24:00||417||416||417||416|0
1726856710000|2024-09-20 18:25:10|417||417||417||417||0
1726856720000|2024-09-20 18:25:20|418||418||418||418||0
1726856730000|2024-09-20 18:25:30||417||416||417||416|0
1726856790000|2024-09-20 18:26:30||417||416||417||416|0
1726856860000|2024-09-20 18:27:40|419|417|419|417|419|417|419|417|0
1726856870000|2024-09-20 18:27:50|418|416|418|416|418|416|418|416|0
1726856880000|2024-09-20 18:28:00|419|417|418|416|419|417|418|416|0
1726856900000|2024-09-20 18:28:20||417||416||417||416|0
1726856940000|2024-09-20 18:29:00|419|417|418|416|419|417|418|416|0
1726857000000|2024-09-20 18:30:00|417||418||418||417||0
1726857010000|2024-09-20 18:30:10|417||417||417||417||0
1726857020000|2024-09-20 18:30:20|418||418||418||417||0
1726857030000|2024-09-20 18:30:30|417||417||418||417||0
1726857060000|2024-09-20 18:31:00|418||418||418||417||0
1726857070000|2024-09-20 18:31:10|417||418||418||417||0
1726857090000|2024-09-20 18:31:30|419|417|419|417|419|417|418|417|0
1726857100000|2024-09-20 18:31:40|418||418||418||418||0
1726857140000|2024-09-20 18:32:20|417|416|418|416|418|416|417|416|200
1726857160000|2024-09-20 18:32:40||417||416||417||416|0
1726857170000|2024-09-20 18:32:50|419|417|418|416|419|417|418|416|0
1726857200000|2024-09-20 18:33:20|419|417|419|417|419|417|419|417|0
1726857220000|2024-09-20 18:33:40|418||419||419||418||0
1726857240000|2024-09-20 18:34:00|418|416|418|416|418|416|418|416|0
1726857250000|2024-09-20 18:34:10||417||417||417||417|0
1726857260000|2024-09-20 18:34:20|419|416|419|416|419|416|419|416|0
1726857270000|2024-09-20 18:34:30|418||417||418||417||0
1726857280000|2024-09-20 18:34:40|418||417||418||417||0
1726857360000|2024-09-20 18:36:00|418||418||418||418||0
1726857370000|2024-09-20 18:36:10|417||417||417||417||0
1726857430000|2024-09-20 18:37:10|418||418||418||418||0
1726857440000|2024-09-20 18:37:20|417||418||418||417||0
1726857480000|2024-09-20 18:38:00|417||417||418||417||0
1726857500000|2024-09-20 18:38:20|418||418||418||418||0
1726857530000|2024-09-20 18:38:50||417||417||417||417|0
1726857540000|2024-09-20 18:39:00|419||419||419||419||0
1726857550000|2024-09-20 18:39:10|418||419||419||418||0
1726857590000|2024-09-20 18:39:50|418||419||419||418||0
1726857600000|2024-09-20 18:40:00|418||419||419||418||0
1726857610000|2024-09-20 18:40:10|418||419||419||418||0
1726857630000|2024-09-20 18:40:30|418||419||419||418||0
1726857680000|2024-09-20 18:41:20||418||418||418||418|0
1726857690000|2024-09-20 18:41:30|418|416|418|416|418|416|418|415|200
1726857730000|2024-09-20 18:42:10|419|417|419|417|419|417|419|417|6100
1726857760000|2024-09-20 18:42:40|420|418|419|417|420|418|419|417|0
1726857770000|2024-09-20 18:42:50|420|418|420|418|420|418|420|418|0
1726857780000|2024-09-20 18:43:00|419||420||420||419||0
1726857790000|2024-09-20 18:43:10|419||420||420||419||0
1726857820000|2024-09-20 18:43:40|419||420||420||419||0
1726857830000|2024-09-20 18:43:50|419||420||420||419||0
1726857870000|2024-09-20 18:44:30|419||420||420||419||0
1726857890000|2024-09-20 18:44:50|419||419||420||419||0
1726857900000|2024-09-20 18:45:00|420||420||420||419||0
1726857920000|2024-09-20 18:45:20|419||419||419||419||0
1726857930000|2024-09-20 18:45:30|420||420||420||419||0
1726857960000|2024-09-20 18:46:00|419||420||420||419||0
1726857990000|2024-09-20 18:46:30|419||419||419||419||400
1726858000000|2024-09-20 18:46:40|420||419||420||419||0
1726858010000|2024-09-20 18:46:50|420||420||420||419||0
1726858020000|2024-09-20 18:47:00|419||420||420||419||0
1726858030000|2024-09-20 18:47:10|419||420||420||419||0
1726858040000|2024-09-20 18:47:20|419|417|419|416|419|417|419|416|200
1726858060000|2024-09-20 18:47:40||417||417||417||417|0
1726858090000|2024-09-20 18:48:10|418|416|418|416|418|416|418|416|0
1726858100000|2024-09-20 18:48:20|419||419||419||419||0
1726858120000|2024-09-20 18:48:40|418||418||418||418||0
1726858130000|2024-09-20 18:48:50||417||416||417||416|0
1726858150000|2024-09-20 18:49:10|419||419||419||419||0
1726858160000|2024-09-20 18:49:20|418|417|418|416|418|417|418|416|0
1726858190000|2024-09-20 18:49:50|419|417|419|417|419|417|419|417|0
1726858200000|2024-09-20 18:50:00|418||419||419||418||0
1726858210000|2024-09-20 18:50:10|418||419||419||418||0
1726858220000|2024-09-20 18:50:20|418||418||418||418||0
1726858240000|2024-09-20 18:50:40|419||419||419||418||0
1726858250000|2024-09-20 18:50:50|418||419||419||418||0
1726858320000|2024-09-20 18:52:00||418||417||418||417|200
1726858390000|2024-09-20 18:53:10|420|418|420|418|420|418|420|418|100
1726858400000|2024-09-20 18:53:20|419||420||420||419||0
1726858410000|2024-09-20 18:53:30|419||420||420||419||0
1726858420000|2024-09-20 18:53:40|419||419||420||419||0
1726858430000|2024-09-20 18:53:50|420||419||420||419||0
1726858440000|2024-09-20 18:54:00|420||420||420||420||0
1726858470000|2024-09-20 18:54:30|419||419||420||419||0
1726858480000|2024-09-20 18:54:40|420||420||420||420||0
1726858490000|2024-09-20 18:54:50|419||420||420||419||0
1726858500000|2024-09-20 18:55:00|419||419||419||419||0
1726858510000|2024-09-20 18:55:10|||||||||300
1726858520000|2024-09-20 18:55:20|||||||||100
1726858530000|2024-09-20 18:55:30|420||420||420||420||0
1726858540000|2024-09-20 18:55:40|419||419||419||419||0
1726858560000|2024-09-20 18:56:00|420||419||420||419||0
1726858570000|2024-09-20 18:56:10|||||||||100
1726858790000|2024-09-20 18:59:50||417||417||417||417|700
1726858800000|2024-09-20 19:00:00|418|418|419|417|419|418|418|417|0
1726858830000|2024-09-20 19:00:30|418||419||419||418||0
1726858840000|2024-09-20 19:00:40|418||419||419||418||0
1726858860000|2024-09-20 19:01:00||418||418||418||418|0
1726858880000|2024-09-20 19:01:20||417||417||417||417|200
1726858900000|2024-09-20 19:01:40||418||417||418||417|0
1726858910000|2024-09-20 19:01:50|418||419||419||418||0
1726858930000|2024-09-20 19:02:10||418||418||418||418|0
1726858940000|2024-09-20 19:02:20|||||||||1700
1726858950000|2024-09-20 19:02:30|420|419|420|419|420|419|420|419|300
1726858980000|2024-09-20 19:03:00||418||419||419||418|0
1726859000000|2024-09-20 19:03:20||418||418||419||418|0
1726859010000|2024-09-20 19:03:30||419||419||419||419|0
1726859190000|2024-09-20 19:06:30|||||||||100
1726859240000|2024-09-20 19:07:20||417||417||417||417|0
1726859260000|2024-09-20 19:07:40|419||419||419||419||0
1726859270000|2024-09-20 19:07:50|420|416|419|416|420|417|419|416|0
1726859280000|2024-09-20 19:08:00||417||416||417||416|0
1726859360000|2024-09-20 19:09:20|420|418|420|417|420|418|420|417|0
1726859380000|2024-09-20 19:09:40||418||417||418||417|0
1726859390000|2024-09-20 19:09:50||418||417||418||417|0
1726859410000|2024-09-20 19:10:10||418||418||418||418|0
1726859420000|2024-09-20 19:10:20|421|419|421|419|421|419|421|419|0
1726859440000|2024-09-20 19:10:40|||||||||400
1726859470000|2024-09-20 19:11:10|422|420|423|420|423|420|422|420|100
1726859480000|2024-09-20 19:11:20|422||423||423||422||0
1726859520000|2024-09-20 19:12:00|422||422||422||422||0
1726859590000|2024-09-20 19:13:10||419||419||419||419|0
1726859630000|2024-09-20 19:13:50||420||420||420||420|0
1726859660000|2024-09-20 19:14:20|423|421|423|421|423|421|423|421|0
1726859700000|2024-09-20 19:15:00|||||||||500
1726859720000|2024-09-20 19:15:20||420||420||420||420|0
1726859730000|2024-09-20 19:15:30||421||420||421||420|0
1726859770000|2024-09-20 19:16:10||421||420||421||420|0
1726859780000|2024-09-20 19:16:20||421||421||421||421|0
1726859790000|2024-09-20 19:16:30||420||421||421||420|0
1726859800000|2024-09-20 19:16:40||420||421||421||420|0
1726859830000|2024-09-20 19:17:10|424|420|424|420|424|422|424|420|0
1726859870000|2024-09-20 19:17:50||421||421||421||421|0
1726859890000|2024-09-20 19:18:10|423|420|423|420|423|420|423|420|300
1726859900000|2024-09-20 19:18:20|424|421|424|421|424|421|424|420|0
1726859930000|2024-09-20 19:18:50|423||424||424||423||0
1726859940000|2024-09-20 19:19:00|425|422|425|422|425|422|425|421|0
1726859950000|2024-09-20 19:19:10|424||425||425||424||0
1726860060000|2024-09-20 19:21:00||424||423||424||423|0
1726860080000|2024-09-20 19:21:20|424||424||424||424||0
1726860120000|2024-09-20 19:22:00|425||425||425||425||100
1726860230000|2024-09-20 19:23:50|||||||||100
1726860240000|2024-09-20 19:24:00||424||424||424||424|0
1726860320000|2024-09-20 19:25:20|||||||||300
1726860370000|2024-09-20 19:26:10|||||||||200
1726860380000|2024-09-20 19:26:20|||||||||100
1726860400000|2024-09-20 19:26:40|||||||||100
1726860450000|2024-09-20 19:27:30|||||||||700
1726860520000|2024-09-20 19:28:40|||||||||800
1726860550000|2024-09-20 19:29:10|||||||||400
1726860590000|2024-09-20 19:29:50|||||||||300
1726860600000|2024-09-20 19:30:00|||||||||200
1726860610000|2024-09-20 19:30:10||423||423||423||423|100
1726860670000|2024-09-20 19:31:10|424||425||425||424||0
1726860690000|2024-09-20 19:31:30|424||424||424||424||400
1726860720000|2024-09-20 19:32:00|||||||||800
1726860760000|2024-09-20 19:32:40|||||||||100
1726860810000|2024-09-20 19:33:30|||||||||800
1726860840000|2024-09-20 19:34:00|425|424|425|424|425|424|425|424|1700
1726860850000|2024-09-20 19:34:10|426|425|426|425|426|425|426|425|500
1726860890000|2024-09-20 19:34:50|||||||||100
1726860930000|2024-09-20 19:35:30||424||424||424||424|400
1726860940000|2024-09-20 19:35:40||425||425||425||425|0
1726860960000|2024-09-20 19:36:00||424||424||424||424|0
1726860970000|2024-09-20 19:36:10||425||425||425||425|0
1726861000000|2024-09-20 19:36:40||424||425||425||424|0
1726861020000|2024-09-20 19:37:00||424||424||424||424|0
1726861040000|2024-09-20 19:37:20||425||424||425||424|0
1726861050000|2024-09-20 19:37:30||425||425||425||425|0
1726861060000|2024-09-20 19:37:40||424||424||424||424|100
1726861080000|2024-09-20 19:38:00||425||425||425||424|100
1726861100000|2024-09-20 19:38:20|||||||||100
1726861110000|2024-09-20 19:38:30|||||||||1700
1726861120000|2024-09-20 19:38:40|427|426|427|426|427|426|427|426|100
1726861130000|2024-09-20 19:38:50|||||||||300
1726861140000|2024-09-20 19:39:00|||||||||100
1726861150000|2024-09-20 19:39:10|||||||||200
1726861160000|2024-09-20 19:39:20|||||||||300
1726861170000|2024-09-20 19:39:30|||||||||100
1726861190000|2024-09-20 19:39:50|||||||||200
1726861200000|2024-09-20 19:40:00|426|425|426|425|426|425|426|425|200
1726861280000|2024-09-20 19:41:20|427|426|427|426|427|426|427|426|3200
1726861290000|2024-09-20 19:41:30|428||428||428||428||0
1726861310000|2024-09-20 19:41:50|427||428||428||427||0
1726861320000|2024-09-20 19:42:00|427||428||428||427||0
1726861330000|2024-09-20 19:42:10|427||428||428||427||0
1726861340000|2024-09-20 19:42:20|427||428||428||427||0
1726861350000|2024-09-20 19:42:30|427||428||428||427||0
1726861360000|2024-09-20 19:42:40|427||428||428||427||0
1726861370000|2024-09-20 19:42:50|427||428||428||427||0
1726861390000|2024-09-20 19:43:10|427||428||428||427||0
1726861400000|2024-09-20 19:43:20|427||428||428||427||300
1726861410000|2024-09-20 19:43:30|427||427||428||427||0
1726861420000|2024-09-20 19:43:40|428||428||428||427||400
1726861430000|2024-09-20 19:43:50|427|425|427|426|428|426|427|425|700
1726861450000|2024-09-20 19:44:10|||||||||100
1726861460000|2024-09-20 19:44:20|428||428||428||427||300
1726861470000|2024-09-20 19:44:30|427||428||428||427||0
1726861480000|2024-09-20 19:44:40|427||428||428||427||0
1726861490000|2024-09-20 19:44:50|427||427||428||427||400
1726861500000|2024-09-20 19:45:00|427||428||428||427||0
1726861510000|2024-09-20 19:45:10|427||428||428||427||0
1726861540000|2024-09-20 19:45:40|427||427||427||427||0
1726861560000|2024-09-20 19:46:00|428||428||428||428||0
1726861580000|2024-09-20 19:46:20|427||428||428||427||0
1726861610000|2024-09-20 19:46:50|427||428||428||427||0
1726861620000|2024-09-20 19:47:00|427|424|427|424|428|424|427|424|3300
1726861630000|2024-09-20 19:47:10|426|423|426|423|426|423|426|423|0
1726861640000|2024-09-20 19:47:20|425|422|425|422|425|422|425|422|0
1726861650000|2024-09-20 19:47:30||423||422||423||422|100
1726861690000|2024-09-20 19:48:10|426|423|426|423|426|423|426|423|0
1726861800000|2024-09-20 19:50:00|427|424|425|422|428|424|425|422|1200
1726861810000|2024-09-20 19:50:10|426|423|425|423|426|423|425|423|2500
1726861820000|2024-09-20 19:50:20||422||423||423||422|100
1726861830000|2024-09-20 19:50:30|426||425||426||425||0
1726861840000|2024-09-20 19:50:40|426||425||426||425||0
1726861850000|2024-09-20 19:50:50|426|424|426|423|426|424|426|423|0
1726861860000|2024-09-20 19:51:00|425|424|425|423|425|424|425|423|0
1726861880000|2024-09-20 19:51:20|426||425||426||425||0
1726861890000|2024-09-20 19:51:30|426|424|426|424|426|424|425|424|0
1726861900000|2024-09-20 19:51:40|427||427||427||426||0
1726861910000|2024-09-20 19:51:50|426||427||427||426||200
1726861920000|2024-09-20 19:52:00|426|423|426|424|426|424|426|423|200
1726861950000|2024-09-20 19:52:30|425|423|425|423|425|424|425|423|100
1726861970000|2024-09-20 19:52:50|426||425||426||425||0
1726861980000|2024-09-20 19:53:00|426|424|426|424|426|424|426|424|0
1726861990000|2024-09-20 19:53:10|427||427||427||427||300
1726862000000|2024-09-20 19:53:20|426|425|427|425|427|425|426|425|1500
1726862010000|2024-09-20 19:53:30|||||||||300
1726862020000|2024-09-20 19:53:40|||||||||1000
1726862040000|2024-09-20 19:54:00|||||||||3400
1726862060000|2024-09-20 19:54:20|||||||||200
1726862080000|2024-09-20 19:54:40|426|424|426|424|426|424|426|424|1000
1726862090000|2024-09-20 19:54:50|427||427||427||427||100
1726862100000|2024-09-20 19:55:00|426||426||426||426||1200
1726862120000|2024-09-20 19:55:20|427||427||427||427||0
1726862130000|2024-09-20 19:55:30|426||426||427||426||0
1726862160000|2024-09-20 19:56:00|427||427||427||427||0
1726862180000|2024-09-20 19:56:20|426||426||427||426||0
1726862190000|2024-09-20 19:56:30|427||426||427||426||200
1726862200000|2024-09-20 19:56:40|425|423|425|422|425|423|425|422|0
1726862210000|2024-09-20 19:56:50||423||423||423||423|0
1726862310000|2024-09-20 19:58:30|||||||||200
1726862350000|2024-09-20 19:59:10|||||||||700
1726862380000|2024-09-20 19:59:40|||||||||100
1726862390000|2024-09-20 19:59:50|427|422|427|420|427|422|427|420|1000
1727098200000|2024-09-23 13:30:00|430|427|429|426|430|427|428|426|1300
1727098230000|2024-09-23 13:30:30|428|422|427|422|428|423|426|422|200
1727098240000|2024-09-23 13:30:40|426|423|426|423|427|423|426|423|0
1727098260000|2024-09-23 13:31:00|425|422|426|422|426|422|425|422|100
1727098280000|2024-09-23 13:31:20||423||423||423||422|0
1727098290000|2024-09-23 13:31:30|425|422|425|423|425|423|425|422|0
1727098310000|2024-09-23 13:31:50|427|424|425|423|427|424|425|423|400
1727098320000|2024-09-23 13:32:00|426||426||426||426||0
1727098330000|2024-09-23 13:32:10|427|424|427|424|427|424|426|423|0
1727098340000|2024-09-23 13:32:20|426|423|426|423|426|423|425|423|0
1727098350000|2024-09-23 13:32:30|425||426||426||425||0
1727098360000|2024-09-23 13:32:40|425||426||426||425||0
1727098380000|2024-09-23 13:33:00|425|422|424|422|425|422|424|422|0
1727098390000|2024-09-23 13:33:10|425|423|426|423|426|423|425|423|0
1727098410000|2024-09-23 13:33:30|427|424|426|424|427|424|426|424|0
1727098420000|2024-09-23 13:33:40|427|425|428|425|428|425|427|425|0
1727098430000|2024-09-23 13:33:50|429|426|430|427|430|427|429|426|0
1727098440000|2024-09-23 13:34:00|429|426|429|427|429|427|429|426|0
1727098450000|2024-09-23 13:34:10|430|426|430|427|430|427|430|426|100
1727098460000|2024-09-23 13:34:20|429||429||429||429||0
1727098490000|2024-09-23 13:34:50|428|426|428|426|429|426|428|426|0
1727098500000|2024-09-23 13:35:00|429|425|429|427|429|427|429|425|0
1727098520000|2024-09-23 13:35:20|430||430||430||429||0
1727098530000|2024-09-23 13:35:30||428||428||428||427|0
1727098540000|2024-09-23 13:35:40|429|427|430|427|430|428|429|427|0
1727098550000|2024-09-23 13:35:50|429||429||430||429||100
1727098560000|2024-09-23 13:36:00|430|428|430|428|430|428|429|427|0
1727098570000|2024-09-23 13:36:10||429||429||429||429|1000
1727098580000|2024-09-23 13:36:20|431|430|432|430|432|430|431|429|500
1727098600000|2024-09-23 13:36:40|431|429|431|429|431|429|430|429|200
1727098610000|2024-09-23 13:36:50|432||432||432||432||0
1727098620000|2024-09-23 13:37:00||430||430||430||430|0
1727098630000|2024-09-23 13:37:10|431||431||431||431||0
1727098680000|2024-09-23 13:38:00|433|431|433|430|433|431|433|430|100
1727098690000|2024-09-23 13:38:10|432|431|433|431|433|431|432|431|0
1727098700000|2024-09-23 13:38:20|434|432|433|431|434|432|433|431|3500
1727098710000|2024-09-23 13:38:30|434||433||434||433||900
1727098720000|2024-09-23 13:38:40|434||433||434||433||0
1727098730000|2024-09-23 13:38:50|434|432|434|431|434|432|433|431|100
1727098740000|2024-09-23 13:39:00|433|432|434|432|434|432|433|431|0
1727098770000|2024-09-23 13:39:30|433|431|433|432|433|432|433|431|2100
1727098790000|2024-09-23 13:39:50||430||430||430||430|0
1727098800000|2024-09-23 13:40:00|434|431|434|431|434|432|434|431|0
1727098810000|2024-09-23 13:40:10|433|430|433|431|433|431|433|430|0
1727098830000|2024-09-23 13:40:30||430||431||431||430|0
1727098840000|2024-09-23 13:40:40||430||430||430||430|0
1727098850000|2024-09-23 13:40:50|432||433||433||432||0
1727098860000|2024-09-23 13:41:00||431||431||431||431|0
1727098910000|2024-09-23 13:41:50||432||431||432||431|200
1727098920000|2024-09-23 13:42:00|||||||||3500
1727098930000|2024-09-23 13:42:10|432|430|432|430|432|430|432|430|0
1727098940000|2024-09-23 13:42:20|433||433||433||432||0
1727098950000|2024-09-23 13:42:30|432||433||433||432||0
1727098960000|2024-09-23 13:42:40|432|431|432|430|433|431|432|430|0
1727098970000|2024-09-23 13:42:50|433||433||433||433||0
1727098980000|2024-09-23 13:43:00||431||431||431||430|0
1727099020000|2024-09-23 13:43:40|432||432||432||432||0
1727099030000|2024-09-23 13:43:50||430||430||430||430|0
1727099040000|2024-09-23 13:44:00|433|431|432|430|433|431|432|430|0
1727099050000|2024-09-23 13:44:10|433|431|433|431|433|431|433|430|0
1727099070000|2024-09-23 13:44:30|432|430|432|430|432|430|432|430|200
1727099080000|2024-09-23 13:44:40|433||432||433||432||0
1727099090000|2024-09-23 13:44:50|433||433||433||433||100
1727099100000|2024-09-23 13:45:00|432||433||433||432||0
1727099120000|2024-09-23 13:45:20|432||432||432||432||0
1727099130000|2024-09-23 13:45:30|431||431||431||431||0
1727099140000|2024-09-23 13:45:40||429||429||429||429|300
1727099150000|2024-09-23 13:45:50|430||430||430||430||0
1727099170000|2024-09-23 13:46:10||427||427||427||427|4700
1727099180000|2024-09-23 13:46:20|429||429||429||429||0
1727099220000|2024-09-23 13:47:00|428|425|427|425|428|425|427|425|4400
1727099230000|2024-09-23 13:47:10|426|424|427|424|427|424|426|424|0
1727099240000|2024-09-23 13:47:20|428|425|428|426|428|426|428|424|0
1727099270000|2024-09-23 13:47:50|430|427|429|428|430|428|429|427|100
1727099280000|2024-09-23 13:48:00|430|427|431|428|431|429|430|427|100
1727099290000|2024-09-23 13:48:10|430|429|431|428|431|429|430|428|0
1727099300000|2024-09-23 13:48:20|430||431||431||430||0
1727099320000|2024-09-23 13:48:40|430||431||431||430||200
1727099330000|2024-09-23 13:48:50|430|427|430|427|431|428|429|427|0
1727099340000|2024-09-23 13:49:00|431|428|431|428|431|428|430|428|0
1727099350000|2024-09-23 13:49:10|430|427|430|427|430|427|430|427|2500
1727099360000|2024-09-23 13:49:20|431|428|431|428|431|428|431|428|0
1727099370000|2024-09-23 13:49:30|430|429|431|428|431|429|430|428|0
1727099390000|2024-09-23 13:49:50|430||431||431||430||0
1727099400000|2024-09-23 13:50:00|430||431||431||430||0
1727099410000|2024-09-23 13:50:10|430||430||430||430||0
1727099470000|2024-09-23 13:51:10|429|427|429|426|429|427|428|426|1100
1727099480000|2024-09-23 13:51:20|428||428||429||428||0
1727099490000|2024-09-23 13:51:30|429||428||429||428||0
1727099500000|2024-09-23 13:51:40|429|427|429|427|429|427|429|426|0
1727099510000|2024-09-23 13:51:50|430|426|430|427|430|427|429|426|0
1727099520000|2024-09-23 13:52:00||428||428||429||428|0
1727099530000|2024-09-23 13:52:10|431|430|431|430|431|430|431|430|500
1727099540000|2024-09-23 13:52:20||429||430||430||429|0
1727099550000|2024-09-23 13:52:30||429||429||430||429|0
1727099570000|2024-09-23 13:52:50|430||431||431||430||100
1727099580000|2024-09-23 13:53:00|430|430|431|429|431|430|430|429|0
1727099590000|2024-09-23 13:53:10||428||428||429||428|0
1727099600000|2024-09-23 13:53:20|430||431||431||430||0
1727099610000|2024-09-23 13:53:30|430||431||431||430||0
1727099620000|2024-09-23 13:53:40|430|429|430|428|430|429|430|428|0
1727099630000|2024-09-23 13:53:50||429||429||429||428|0
1727099640000|2024-09-23 13:54:00|431|428|431|428|431|429|430|428|0
1727099650000|2024-09-23 13:54:10||429||429||429||429|0
1727099660000|2024-09-23 13:54:20|432|430|432|430|432|431|432|429|100
1727099670000|2024-09-23 13:54:30||431||431||431||430|0
1727099680000|2024-09-23 13:54:40||430||430||431||430|0
1727099690000|2024-09-23 13:54:50|431|429|432|429|432|429|431|429|0
1727099700000|2024-09-23 13:55:00|431|430|432|429|432|430|431|429|0
1727099720000|2024-09-23 13:55:20|431||431||432||431||0
1727099760000|2024-09-23 13:56:00|432||431||432||431||0
1727099780000|2024-09-23 13:56:20|430||431||431||430||0
1727099800000|2024-09-23 13:56:40||430||430||430||429|0
1727099810000|2024-09-23 13:56:50||429||429||430||429|0
1727099830000|2024-09-23 13:57:10||430||429||430||429|0
1727099840000|2024-09-23 13:57:20||430||430||430||430|300
1727099850000|2024-09-23 13:57:30|432|431|432|431|432|431|432|430|3700
1727099860000|2024-09-23 13:57:40||430||431||431||430|0
1727099870000|2024-09-23 13:57:50||430||430||431||430|0
1727099960000|2024-09-23 13:59:20|431||431||432||431||0
1727099980000|2024-09-23 13:59:40|432|431|432|430|432|431|432|430|0
1727100000000|2024-09-23 14:00:00||431||431||431||430|100
1727100010000|2024-09-23 14:00:10|431|430|431|430|432|430|431|430|300
1727100020000|2024-09-23 14:00:20|432||432||432||431||0
1727100030000|2024-09-23 14:00:30|431||431||431||431||1100
1727100040000|2024-09-23 14:00:40|432||432||432||432||0
1727100080000|2024-09-23 14:01:20||431||431||431||431|0
1727100100000|2024-09-23 14:01:40|433|432|433|432|433|432|433|432|200
1727100110000|2024-09-23 14:01:50||431||431||431||431|600
1727100130000|2024-09-23 14:02:10|432||434||434||432||100
1727100140000|2024-09-23 14:02:20|433|432|434|432|434|432|433|432|0
1727100150000|2024-09-23 14:02:30|435|433|435|433|435|433|435|433|300
1727100160000|2024-09-23 14:02:40|434|432|435|432|435|432|434|432|0
1727100170000|2024-09-23 14:02:50|434|431|433|431|434|431|433|431|0
1727100180000|2024-09-23 14:03:00|432||433||433||432||0
1727100190000|2024-09-23 14:03:10|432||433||433||432||100
1727100220000|2024-09-23 14:03:40|432||433||433||432||0
1727100230000|2024-09-23 14:03:50|434||433||434||433||0
1727100250000|2024-09-23 14:04:10|432|430|432|430|432|430|432|430|200
1727100270000|2024-09-23 14:04:30|431||432||432||431||0
1727100280000|2024-09-23 14:04:40|431||432||432||431||0
1727100300000|2024-09-23 14:05:00|431||431||431||431||0
1727100310000|2024-09-23 14:05:10|432||431||432||431||0
1727100320000|2024-09-23 14:05:20||429||429||429||429|900
1727100330000|2024-09-23 14:05:30|432||432||432||432||0
1727100340000|2024-09-23 14:05:40|431|430|432|429|432|430|431|429|0
1727100350000|2024-09-23 14:05:50||430||429||430||429|0
1727100360000|2024-09-23 14:06:00|431|430|432|429|432|430|431|429|0
1727100370000|2024-09-23 14:06:10||430||429||430||429|0
1727100380000|2024-09-23 14:06:20|431|430|432|430|432|430|431|430|0
1727100390000|2024-09-23 14:06:30|431|429|431|429|432|430|431|429|0
1727100400000|2024-09-23 14:06:40|432|430|432|430|432|430|432|430|0
1727100410000|2024-09-23 14:06:50|431||432||432||431||0
1727100420000|2024-09-23 14:07:00|431||432||432||431||0
1727100430000|2024-09-23 14:07:10|431||432||432||431||0
1727100450000|2024-09-23 14:07:30||431||430||431||430|0
1727100460000|2024-09-23 14:07:40||431||431||431||430|0
1727100470000|2024-09-23 14:07:50|433|430|433|431|433|431|433|430|0
1727100480000|2024-09-23 14:08:00|434|432|434|431|434|432|434|431|0
1727100490000|2024-09-23 14:08:10|433||434||434||433||0
1727100500000|2024-09-23 14:08:20|433||434||434||433||0
1727100510000|2024-09-23 14:08:30|433||434||434||433||0
1727100520000|2024-09-23 14:08:40|435|432|435|432|435|432|434|432|0
1727100530000|2024-09-23 14:08:50|434||435||435||434||0
1727100540000|2024-09-23 14:09:00|434||435||435||434||0
1727100550000|2024-09-23 14:09:10|434||435||435||434||0
1727100560000|2024-09-23 14:09:20|434||434||434||434||0
1727100580000|2024-09-23 14:09:40||433||433||433||432|0
1727100590000|2024-09-23 14:09:50|435||435||435||434||0
1727100600000|2024-09-23 14:10:00|434|434|435|434|435|434|434|434|0
1727100640000|2024-09-23 14:10:40||433||433||433||433|100
1727100710000|2024-09-23 14:11:50||434||434||434||433|0
1727100730000|2024-09-23 14:12:10||433||434||434||433|1900
1727100740000|2024-09-23 14:12:20|436|433|436|434|436|434|435|433|1200
1727100750000|2024-09-23 14:12:30|435|433|436|433|436|433|435|433|0
1727100760000|2024-09-23 14:12:40|435|434|435|433|435|434|435|433|0
1727100780000|2024-09-23 14:13:00|436|434|436|433|436|434|436|433|0
1727100790000|2024-09-23 14:13:10|435|432|435|432|435|432|434|432|0
1727100800000|2024-09-23 14:13:20|434||433||434||433||0
1727100810000|2024-09-23 14:13:30|434||433||434||433||0
1727100820000|2024-09-23 14:13:40|434||434||434||433||0
1727100840000|2024-09-23 14:14:00|433||434||434||433||0
1727100850000|2024-09-23 14:14:10|433||434||434||433||0
1727100860000|2024-09-23 14:14:20|433|430|433|430|434|430|433|430|500
1727100870000|2024-09-23 14:14:30|432|431|432|430|432|431|432|430|0
1727100880000|2024-09-23 14:14:40|431||432||432||431||0
1727100910000|2024-09-23 14:15:10|431|429|431|429|432|429|431|429|400
1727100920000|2024-09-23 14:15:20||430||429||430||429|1000
1727100940000|2024-09-23 14:15:40|432|430|431|429|432|430|431|429|0
1727100950000|2024-09-23 14:15:50|432|430|432|430|432|430|432|430|0
1727100960000|2024-09-23 14:16:00|431|429|431|429|431|429|431|429|0
1727100970000|2024-09-23 14:16:10|432|430|432|430|432|430|432|429|0
1727100980000|2024-09-23 14:16:20||429||430||430||429|0
1727100990000|2024-09-23 14:16:30|431|429|431|429|431|431|431|429|2000
1727101010000|2024-09-23 14:16:50|432||431||432||431||0
1727101030000|2024-09-23 14:17:10|432||432||432||431||0
1727101050000|2024-09-23 14:17:30||430||430||430||430|0
1727101060000|2024-09-23 14:17:40|433|431|433|431|433|431|433|431|0
1727101070000|2024-09-23 14:17:50|432|430|432|430|432|430|432|430|0
1727101080000|2024-09-23 14:18:00|433|431|433|431|433|431|433|430|0
1727101090000|2024-09-23 14:18:10||430||430||431||430|0
1727101100000|2024-09-23 14:18:20||431||431||431||431|0
1727101130000|2024-09-23 14:18:50|434||433||434||433||0
1727101140000|2024-09-23 14:19:00|434|432|434|432|434|432|434|432|0
1727101150000|2024-09-23 14:19:10|433|431|434|431|434|431|433|431|0
1727101160000|2024-09-23 14:19:20|433||433||433||433||0
1727101170000|2024-09-23 14:19:30|434|432|434|432|434|432|433|432|0
1727101180000|2024-09-23 14:19:40|433||434||434||433||0
1727101210000|2024-09-23 14:20:10|435|433|435|433|435|433|434|433|0
1727101220000|2024-09-23 14:20:20|434|432|434|432|435|432|434|432|0
1727101230000|2024-09-23 14:20:30|433|431|433|431|433|431|433|431|0
1727101240000|2024-09-23 14:20:40|434||434||434||434||0
1727101250000|2024-09-23 14:20:50|433|432|433|431|434|432|433|431|0
1727101260000|2024-09-23 14:21:00|434||433||434||433||0
1727101270000|2024-09-23 14:21:10|434||433||434||433||0
1727101280000|2024-09-23 14:21:20|434||434||434||433||0
1727101290000|2024-09-23 14:21:30||432||432||432||432|0
1727101300000|2024-09-23 14:21:40|433|431|434|432|434|432|433|431|0
1727101310000|2024-09-23 14:21:50|433||434||434||433||0
1727101320000|2024-09-23 14:22:00||433||432||433||432|0
1727101330000|2024-09-23 14:22:10|435|433|434|432|435|433|434|432|0
1727101340000|2024-09-23 14:22:20|435|433|435|433|435|433|435|433|0
1727101350000|2024-09-23 14:22:30|434||435||435||434||0
1727101360000|2024-09-23 14:22:40|434||435||435||434||100
1727101370000|2024-09-23 14:22:50||434||434||434||434|0
1727101380000|2024-09-23 14:23:00||433||434||434||433|0
1727101390000|2024-09-23 14:23:10|436|435|436|435|436|435|436|434|500
1727101450000|2024-09-23 14:24:10||434||434||434||433|100
1727101460000|2024-09-23 14:24:20|435|433|436|433|436|434|435|433|0
1727101470000|2024-09-23 14:24:30||434||435||435||434|100
1727101480000|2024-09-23 14:24:40|435|434|435|433|435|434|435|433|1400
1727101490000|2024-09-23 14:24:50|434|432|434|431|435|432|434|431|0
1727101500000|2024-09-23 14:25:00|433||433||434||433||0
1727101520000|2024-09-23 14:25:20|434|432|434|432|434|432|434|432|0
1727101530000|2024-09-23 14:25:30||431||432||432||431|0
1727101540000|2024-09-23 14:25:40||431||431||431||431|0
1727101550000|2024-09-23 14:25:50||432||431||432||431|0
1727101560000|2024-09-23 14:26:00||432||432||432||432|0
1727101570000|2024-09-23 14:26:10|433|431|433|431|433|431|433|431|0
1727101610000|2024-09-23 14:26:50|434|432|434|432|434|432|434|432|0
1727101650000|2024-09-23 14:27:30|433|431|434|432|434|432|433|431|0
1727101660000|2024-09-23 14:27:40|433|431|434|431|434|432|433|431|0
1727101670000|2024-09-23 14:27:50|433||433||433||433||0
1727101720000|2024-09-23 14:28:40|434|432|433|431|434|432|433|431|0
1727101730000|2024-09-23 14:28:50|434||434||434||434||0
1727101740000|2024-09-23 14:29:00|433||433||433||433||0
1727101750000|2024-09-23 14:29:10|434||433||434||433||0
1727101760000|2024-09-23 14:29:20|||||||||200
1727101770000|2024-09-23 14:29:30|434||433||434||433||0
1727101780000|2024-09-23 14:29:40|434|432|434|432|434|432|434|432|0
1727101790000|2024-09-23 14:29:50|435||435||435||435||0
1727101800000|2024-09-23 14:30:00||433||432||433||432|0
1727101810000|2024-09-23 14:30:10|434|433|435|432|435|433|434|432|0
1727101830000|2024-09-23 14:30:30||433||432||433||432|0
1727101840000|2024-09-23 14:30:40||433||432||433||432|0
1727101850000|2024-09-23 14:30:50|434|433|435|433|435|433|434|432|0
1727101860000|2024-09-23 14:31:00||432||433||433||432|0
1727101870000|2024-09-23 14:31:10|434|432|434|432|435|433|434|432|0
1727101880000|2024-09-23 14:31:20|435|433|435|433|435|433|435|433|0
1727101890000|2024-09-23 14:31:30|434||434||434||434||100
1727101900000|2024-09-23 14:31:40|433|432|433|432|433|432|433|431|0
1727101910000|2024-09-23 14:31:50||431||431||431||431|0
1727101920000|2024-09-23 14:32:00||432||431||432||431|0
1727101960000|2024-09-23 14:32:40||432||431||432||431|0
1727101970000|2024-09-23 14:32:50||432||431||432||431|0
1727101990000|2024-09-23 14:33:10|432||432||433||432||0
1727102020000|2024-09-23 14:33:40|||||||||100
1727102040000|2024-09-23 14:34:00|431|430|431|430|431|430|431|430|700
1727102060000|2024-09-23 14:34:20|432||432||432||432||0
1727102070000|2024-09-23 14:34:30|431||431||431||431||0
1727102100000|2024-09-23 14:35:00|432||432||432||431||200
1727102110000|2024-09-23 14:35:10|431||431||431||431||0
1727102120000|2024-09-23 14:35:20|432||432||432||432||0
1727102130000|2024-09-23 14:35:30|431||432||432||431||100
1727102140000|2024-09-23 14:35:40|431||432||432||431||0
1727102150000|2024-09-23 14:35:50|431|429|430|428|432|429|429|428|500
1727102160000|2024-09-23 14:36:00|429||429||429||429||0
1727102180000|2024-09-23 14:36:20||427||427||427||427|300
1727102220000|2024-09-23 14:37:00|430||429||430||429||100
1727102230000|2024-09-23 14:37:10|430||429||430||429||0
1727102240000|2024-09-23 14:37:20|430||429||430||429||0
1727102250000|2024-09-23 14:37:30|430|428|430|427|430|428|430|427|0
1727102260000|2024-09-23 14:37:40|429|428|429|427|429|428|429|427|0
1727102270000|2024-09-23 14:37:50|428||428||428||428||0
1727102280000|2024-09-23 14:38:00||426||426||426||426|300
1727102290000|2024-09-23 14:38:10|427|425|428|426|428|426|427|425|0
1727102300000|2024-09-23 14:38:20|427||427||427||427||0
1727102320000|2024-09-23 14:38:40|426|425|427|425|427|425|426|425|1200
1727102340000|2024-09-23 14:39:00|||||||||3900
1727102350000|2024-09-23 14:39:10|426||427||427||426||0
1727102360000|2024-09-23 14:39:20|426|423|425|423|427|424|425|423|1300
1727102370000|2024-09-23 14:39:30|426|424|426|424|426|424|426|423|0
1727102380000|2024-09-23 14:39:40|427|425|427|425|427|425|427|425|0
1727102390000|2024-09-23 14:39:50|426|424|426|424|426|424|426|424|0
1727102400000|2024-09-23 14:40:00|425||425||425||425||100
1727102410000|2024-09-23 14:40:10|426|425|427|425|427|425|426|425|0
1727102430000|2024-09-23 14:40:30|426|424|426|424|426|424|426|424|0
1727102440000|2024-09-23 14:40:40|425|423|426|425|426|425|425|423|100
1727102460000|2024-09-23 14:41:00|427||427||427||427||300
1727102470000|2024-09-23 14:41:10|428|426|428|426|428|426|427|426|600
1727102480000|2024-09-23 14:41:20||427||427||427||427|0
1727102520000|2024-09-23 14:42:00|||||||||100
1727102530000|2024-09-23 14:42:10||426||426||426||426|0
1727102690000|2024-09-23 14:44:50||427||426||427||426|0
1727102700000|2024-09-23 14:45:00||427||427||427||426|0
1727102710000|2024-09-23 14:45:10||426||426||426||426|0
1727102740000|2024-09-23 14:45:40||427||426||427||426|0
1727102770000|2024-09-23 14:46:10||427||427||427||427|0
1727102780000|2024-09-23 14:46:20|||||||||100
1727102870000|2024-09-23 14:47:50|429||429||429||429||1800
1727102880000|2024-09-23 14:48:00|||||||||700
1727102950000|2024-09-23 14:49:10|428|426|429|427|429|427|428|426|400
1727102960000|2024-09-23 14:49:20|428||429||429||428||0
1727102970000|2024-09-23 14:49:30|428||428||429||428||0
1727102990000|2024-09-23 14:49:50|||||||||3200
1727103000000|2024-09-23 14:50:00|427|426|428|426|428|426|427|426|0
1727103010000|2024-09-23 14:50:10|427||428||428||427||0
1727103020000|2024-09-23 14:50:20|427||428||428||427||0
1727103030000|2024-09-23 14:50:30|427||428||428||427||0
1727103050000|2024-09-23 14:50:50|427||427||427||427||0
1727103060000|2024-09-23 14:51:00|428||428||428||427||0
1727103080000|2024-09-23 14:51:20|429|427|429|427|429|427|429|427|0
1727103140000|2024-09-23 14:52:20|428|426|428|426|428|426|428|426|500
1727103170000|2024-09-23 14:52:50||427||427||427||427|0
1727103210000|2024-09-23 14:53:30|429||429||429||428||1100
1727103230000|2024-09-23 14:53:50|430||429||430||429||0
1727103240000|2024-09-23 14:54:00||428||427||428||427|0
1727103290000|2024-09-23 14:54:50|428|426|429|427|429|427|428|426|0
1727103300000|2024-09-23 14:55:00|428|426|428|426|428|426|428|426|0
1727103430000|2024-09-23 14:57:10|429|427|429|427|429|427|429|427|0
1727103480000|2024-09-23 14:58:00|428|426|428|426|428|426|428|426|0
1727103490000|2024-09-23 14:58:10||427||426||427||426|0
1727103500000|2024-09-23 14:58:20||427||427||427||426|0
1727103510000|2024-09-23 14:58:30||426||426||427||426|0
1727103520000|2024-09-23 14:58:40|427||428||428||427||0
1727103540000|2024-09-23 14:59:00|427||428||428||427||0
1727103550000|2024-09-23 14:59:10|427||427||427||427||0
1727103580000|2024-09-23 14:59:40|428||428||428||428||0
1727103590000|2024-09-23 14:59:50|427|425|427|425|427|425|427|425|500
1727103610000|2024-09-23 15:00:10|426||426||426||426||700
1727103630000|2024-09-23 15:00:30||424||424||424||424|4300
1727103680000|2024-09-23 15:01:20|425||425||425||425||0
1727103690000|2024-09-23 15:01:30||423||423||423||423|1000
1727103710000|2024-09-23 15:01:50|424||424||424||424||0
1727103790000|2024-09-23 15:03:10|423|422|424|422|424|422|423|422|700
1727103810000|2024-09-23 15:03:30|423|421|423|421|423|421|423|421|100
1727103820000|2024-09-23 15:03:40|424|422|424|422|424|422|424|422|0
1727103860000|2024-09-23 15:04:20||423||423||423||423|0
1727103920000|2024-09-23 15:05:20|423|422|423|421|423|422|423|421|700
1727103930000|2024-09-23 15:05:30|424|422|424|422|424|422|424|422|100
1727103940000|2024-09-23 15:05:40|423|421|423|421|423|421|423|421|0
1727103950000|2024-09-23 15:05:50|424|422|424|421|424|422|424|421|0
1727103960000|2024-09-23 15:06:00|423||423||424||423||0
1727103970000|2024-09-23 15:06:10|424||423||424||423||0
1727103980000|2024-09-23 15:06:20|424|422|423|421|424|422|423|421|0
1727104010000|2024-09-23 15:06:50|||||||||400
1727104020000|2024-09-23 15:07:00||422||422||422||422|100
1727104030000|2024-09-23 15:07:10|424|421|423|421|424|421|423|421|0
1727104040000|2024-09-23 15:07:20|422||422||423||422||0
1727104170000|2024-09-23 15:09:30|423||422||423||422||0
1727104180000|2024-09-23 15:09:40|423||423||423||423||0
1727104190000|2024-09-23 15:09:50|422||422||423||422||100
1727104200000|2024-09-23 15:10:00|423||423||423||422||0
1727104210000|2024-09-23 15:10:10|422||422||422||422||0
1727104220000|2024-09-23 15:10:20|423||422||423||422||0
1727104240000|2024-09-23 15:10:40|423||423||423||423||0
1727104260000|2024-09-23 15:11:00|422||422||422||422||0
1727104270000|2024-09-23 15:11:10|423|422|423|422|423|422|423|422|600
1727104280000|2024-09-23 15:11:20|424|421|423|421|424|421|423|421|0
1727104310000|2024-09-23 15:11:50|424|422|424|421|424|422|424|421|0
1727104320000|2024-09-23 15:12:00|423||423||423||423||0
1727104340000|2024-09-23 15:12:20||422||421||422||421|0
1727104350000|2024-09-23 15:12:30||422||421||422||421|0
1727104360000|2024-09-23 15:12:40|424|422|423|422|424|422|423|421|0
1727104370000|2024-09-23 15:12:50|424||424||424||424||0
1727104380000|2024-09-23 15:13:00|423||423||424||423||0
1727104390000|2024-09-23 15:13:10|424||423||424||423||0
1727104400000|2024-09-23 15:13:20|424||424||424||424||100
1727104410000|2024-09-23 15:13:30||423||422||423||422|0
1727104420000|2024-09-23 15:13:40|425|423|425|423|425|423|425|423|0
1727104430000|2024-09-23 15:13:50|424|422|424|422|424|422|424|422|0
1727104440000|2024-09-23 15:14:00||423||423||423||423|0
1727104450000|2024-09-23 15:14:10||422||423||423||422|0
1727104460000|2024-09-23 15:14:20||422||423||423||422|0
1727104470000|2024-09-23 15:14:30||422||423||423||422|0
1727104490000|2024-09-23 15:14:50|||||||||200
1727104500000|2024-09-23 15:15:00||422||422||422||422|800
1727104510000|2024-09-23 15:15:10|423|421|424|422|424|423|423|421|400
1727104580000|2024-09-23 15:16:20||423||422||423||422|0
1727104590000|2024-09-23 15:16:30||423||422||423||422|0
1727104610000|2024-09-23 15:16:50|423||423||423||423||0
1727104660000|2024-09-23 15:17:40|424|421|424|422|424|422|424|421|1100
1727104670000|2024-09-23 15:17:50|423|421|424|422|424|422|423|421|0
1727104680000|2024-09-23 15:18:00|423|421|423|422|423|422|423|421|100
1727104720000|2024-09-23 15:18:40|||||||||700
1727104730000|2024-09-23 15:18:50|||||||||1200
1727104740000|2024-09-23 15:19:00|||||||||300
1727104770000|2024-09-23 15:19:30|424||424||424||424||0
1727104790000|2024-09-23 15:19:50|423||424||424||423||0
1727104800000|2024-09-23 15:20:00|423||424||424||423||0
1727104810000|2024-09-23 15:20:10|423||424||424||423||0
1727104830000|2024-09-23 15:20:30|425|423|425|423|425|423|425|423|0
1727104840000|2024-09-23 15:20:40|424|422|424|422|425|422|424|422|0
1727104850000|2024-09-23 15:20:50|425|423|425|422|425|423|425|422|0
1727104880000|2024-09-23 15:21:20|424||424||424||424||0
1727104890000|2024-09-23 15:21:30|425|423|424|422|425|423|424|422|0
1727104910000|2024-09-23 15:21:50|425|423|425|423|425|423|425|423|0
1727105030000|2024-09-23 15:23:50||424||424||424||423|0
1727105040000|2024-09-23 15:24:00||423||424||424||423|0
1727105060000|2024-09-23 15:24:20||423||424||424||423|0
1727105070000|2024-09-23 15:24:30|426|423|426|424|426|424|426|423|0
1727105190000|2024-09-23 15:26:30|427|425|427|425|427|425|427|425|100
1727105230000|2024-09-23 15:27:10|426||426||427||426||0
1727105240000|2024-09-23 15:27:20||424||424||424||424|0
1727105260000|2024-09-23 15:27:40||425||424||425||424|0
1727105270000|2024-09-23 15:27:50|425||426||426||425||900
1727105280000|2024-09-23 15:28:00|427|425|427|425|427|425|427|425|0
1727105290000|2024-09-23 15:28:10|426|424|426|424|426|424|426|424|0
1727105300000|2024-09-23 15:28:20||425||425||425||425|0
1727105310000|2024-09-23 15:28:30|427||427||427||427||0
1727105320000|2024-09-23 15:28:40|426||426||426||426||0
1727105340000|2024-09-23 15:29:00|427||426||427||426||0
1727105350000|2024-09-23 15:29:10|427||427||427||427||0
1727105380000|2024-09-23 15:29:40||426||426||426||426|100
1727105390000|2024-09-23 15:29:50||425||425||425||425|0
1727105400000|2024-09-23 15:30:00||426||425||426||425|500
1727105410000|2024-09-23 15:30:10|426||427||427||426||0
1727105430000|2024-09-23 15:30:30||426||425||426||425|0
1727105450000|2024-09-23 15:30:50||426||425||426||425|0
1727105480000|2024-09-23 15:31:20|426||426||426||426||0
1727105490000|2024-09-23 15:31:30||424||424||424||424|300
1727105530000|2024-09-23 15:32:10|427|425|427|425|427|425|427|424|0
1727105560000|2024-09-23 15:32:40||424||425||425||424|0
1727105570000|2024-09-23 15:32:50||424||425||425||424|0
1727105590000|2024-09-23 15:33:10||426||425||426||425|0
1727105610000|2024-09-23 15:33:30||426||425||426||425|0
1727105670000|2024-09-23 15:34:30|426|424|426|424|426|424|426|424|0
1727105690000|2024-09-23 15:34:50||425||425||425||424|0
1727105700000|2024-09-23 15:35:00||424||424||425||424|0
1727105760000|2024-09-23 15:36:00||425||424||425||424|0
1727105810000|2024-09-23 15:36:50|427||426||427||426||0
1727105820000|2024-09-23 15:37:00|427|425|427|424|427|425|427|424|0
1727105830000|2024-09-23 15:37:10||425||425||425||425|0
1727105880000|2024-09-23 15:38:00|426||426||426||426||0
1727105890000|2024-09-23 15:38:10||424||424||424||424|100
1727105980000|2024-09-23 15:39:40||425||424||425||424|0
1727106000000|2024-09-23 15:40:00||425||424||425||424|0
1727106050000|2024-09-23 15:40:50|425||426||426||425||0
1727106060000|2024-09-23 15:41:00|425||426||426||425||0
1727106070000|2024-09-23 15:41:10||425||424||425||424|0
1727106080000|2024-09-23 15:41:20||425||425||425||425|0
1727106090000|2024-09-23 15:41:30||424||424||424||424|0
1727106130000|2024-09-23 15:42:10||425||424||425||424|0
1727106150000|2024-09-23 15:42:30||425||424||425||424|0
1727106170000|2024-09-23 15:42:50||425||425||425||425|0
1727106300000|2024-09-23 15:45:00|427|426|427|426|427|426|427|426|6100
1727106330000|2024-09-23 15:45:30|||||||||200
1727106350000|2024-09-23 15:45:50|428||428||428||428||100
1727106450000|2024-09-23 15:47:30||426||425||426||425|0
1727106510000|2024-09-23 15:48:30||426||426||426||425|0
1727106520000|2024-09-23 15:48:40||425||425||425||425|0
1727106530000|2024-09-23 15:48:50||426||426||426||426|0
1727106550000|2024-09-23 15:49:10||425||426||426||425|0
1727106560000|2024-09-23 15:49:20||425||425||425||425|0
1727106630000|2024-09-23 15:50:30||426||425||426||425|0
1727106640000|2024-09-23 15:50:40||426||425||426||425|0
1727106660000|2024-09-23 15:51:00||426||426||426||426|0
1727106690000|2024-09-23 15:51:30|429||429||429||429||0
1727106700000|2024-09-23 15:51:40|430|427|430|427|430|427|430|427|0
1727106720000|2024-09-23 15:52:00|429||430||430||429||700
1727106750000|2024-09-23 15:52:30||428||427||428||427|0
1727106770000|2024-09-23 15:52:50|||||||||200
1727106780000|2024-09-23 15:53:00||428||427||428||427|0
1727106800000|2024-09-23 15:53:20||428||428||428||427|0
1727106840000|2024-09-23 15:54:00|432|429|432|429|432|429|432|428|0
1727106850000|2024-09-23 15:54:10|431|428|431|428|432|428|431|428|0
1727106860000|2024-09-23 15:54:20||429||429||429||429|0
1727106870000|2024-09-23 15:54:30||428||429||429||428|0
1727106890000|2024-09-23 15:54:50|432|430|432|429|432|430|432|429|0
1727106910000|2024-09-23 15:55:10||430||430||430||430|0
1727106920000|2024-09-23 15:55:20||429||429||429||429|0
1727106930000|2024-09-23 15:55:30||430||429||430||429|0
1727106940000|2024-09-23 15:55:40||430||430||430||430|0
1727106950000|2024-09-23 15:55:50||429||429||430||429|0
1727106990000|2024-09-23 15:56:30||430||429||430||429|0
1727107010000|2024-09-23 15:56:50||430||430||430||430|0
1727107020000|2024-09-23 15:57:00||429||429||429||429|0
1727107030000|2024-09-23 15:57:10||430||430||430||430|0
1727107080000|2024-09-23 15:58:00|||||||||400
1727107090000|2024-09-23 15:58:10||429||429||430||429|0
1727107110000|2024-09-23 15:58:30||430||429||430||429|600
1727107120000|2024-09-23 15:58:40|431||431||431||431||0
1727107140000|2024-09-23 15:59:00||428||428||429||428|700
1727107150000|2024-09-23 15:59:10||429||428||429||428|0
1727107200000|2024-09-23 16:00:00|430|429|430|428|430|429|430|428|0
1727107230000|2024-09-23 16:00:30|431|429|431|429|431|429|431|429|100
1727107240000|2024-09-23 16:00:40|432||432||432||432||0
1727107250000|2024-09-23 16:00:50|431||431||431||431||0
1727107260000|2024-09-23 16:01:00|432|428|432|428|432|428|432|428|0
1727107270000|2024-09-23 16:01:10|431||431||431||431||0
1727107280000|2024-09-23 16:01:20|432||432||432||431||0
1727107290000|2024-09-23 16:01:30|431||431||431||431||0
1727107390000|2024-09-23 16:03:10||430||429||430||429|0
1727107440000|2024-09-23 16:04:00||430||430||430||430|0
1727107450000|2024-09-23 16:04:10|430|429|430|429|430|429|430|429|0
1727107470000|2024-09-23 16:04:30|431|430|431|429|431|430|431|429|0
1727107480000|2024-09-23 16:04:40||430||430||430||429|0
1727107490000|2024-09-23 16:04:50||429||430||430||429|0
1727107500000|2024-09-23 16:05:00|432||432||432||432||0
1727107510000|2024-09-23 16:05:10||431||430||431||430|0
1727107520000|2024-09-23 16:05:20||431||431||431||431|0
1727107590000|2024-09-23 16:06:30|431|430|432|430|432|430|431|430|500
1727107600000|2024-09-23 16:06:40||431||431||431||430|0
1727107620000|2024-09-23 16:07:00||430||430||430||430|0
1727107630000|2024-09-23 16:07:10||431||431||431||431|0
1727107680000|2024-09-23 16:08:00||430||430||430||430|0
1727107710000|2024-09-23 16:08:30|431||431||431||431||0
1727107720000|2024-09-23 16:08:40||429||429||429||429|0
1727107780000|2024-09-23 16:09:40|430||430||430||430||0
1727107790000|2024-09-23 16:09:50|431||430||431||430||0
1727107800000|2024-09-23 16:10:00|||||||||100
1727107830000|2024-09-23 16:10:30|||||||||400
1727107870000|2024-09-23 16:11:10||428||428||428||428|0
1727107880000|2024-09-23 16:11:20|429|427|429|427|429|427|429|427|100
1727107890000|2024-09-23 16:11:30|428||429||429||428||0
1727107900000|2024-09-23 16:11:40|428||429||429||428||0
1727107920000|2024-09-23 16:12:00|430|428|430|428|430|428|430|427|0
1727107930000|2024-09-23 16:12:10|429|427|429|427|429|427|429|427|0
1727107940000|2024-09-23 16:12:20|430|428|430|428|430|428|430|427|0
1727107950000|2024-09-23 16:12:30|429|427|429|427|430|427|429|427|0
1727107970000|2024-09-23 16:12:50|428|426|428|427|428|427|428|426|0
1727107980000|2024-09-23 16:13:00||426||426||427||426|0
1727107990000|2024-09-23 16:13:10||427||426||427||426|0
1727108000000|2024-09-23 16:13:20||427||427||427||427|0
1727108020000|2024-09-23 16:13:40|429|428|429|427|429|428|429|427|0
1727108030000|2024-09-23 16:13:50||428||428||428||427|0
1727108040000|2024-09-23 16:14:00||427||427||428||427|0
1727108090000|2024-09-23 16:14:50||428||428||428||427|0
1727108110000|2024-09-23 16:15:10|428|427|428|427|428|427|428|427|300
1727108120000|2024-09-23 16:15:20|427|426|427|426|427|426|427|426|100
1727108130000|2024-09-23 16:15:30|||||||||800
1727108200000|2024-09-23 16:16:40|428|427|428|427|428|427|428|427|100
1727108220000|2024-09-23 16:17:00|427|426|427|426|427|426|427|426|0
1727108230000|2024-09-23 16:17:10|428||428||428||428||0
1727108250000|2024-09-23 16:17:30|427|427|427|426|427|427|427|426|0
1727108270000|2024-09-23 16:17:50|428|427|428|426|428|427|428|426|0
1727108290000|2024-09-23 16:18:10||427||427||427||426|0
1727108310000|2024-09-23 16:18:30|427|426|427|426|427|426|427|426|0
1727108370000|2024-09-23 16:19:30|||||||||100
1727108430000|2024-09-23 16:20:30|||||||||200
1727108490000|2024-09-23 16:21:30|426|425|426|425|426|425|426|425|1100
1727108600000|2024-09-23 16:23:20|||||||||100
1727108720000|2024-09-23 16:25:20|||||||||100
1727108730000|2024-09-23 16:25:30|425|423|425|423|425|423|425|423|1000
1727108760000|2024-09-23 16:26:00|424||424||424||424||0
1727108780000|2024-09-23 16:26:20|425|424|425|423|425|424|425|423|100
1727108790000|2024-09-23 16:26:30||424||423||424||423|0
1727108800000|2024-09-23 16:26:40||424||423||424||423|0
1727108810000|2024-09-23 16:26:50||424||424||424||424|0
1727108930000|2024-09-23 16:28:50||423||423||424||423|0
1727108940000|2024-09-23 16:29:00|424|422|424|422|424|422|424|422|1100
1727108970000|2024-09-23 16:29:30|423||424||424||423||0
1727108990000|2024-09-23 16:29:50|423||424||424||423||0
1727109010000|2024-09-23 16:30:10|423||423||423||423||0
1727109030000|2024-09-23 16:30:30|||||||||700
1727109070000|2024-09-23 16:31:10|422|421|422|421|423|421|422|421|3600
1727109080000|2024-09-23 16:31:20|423||423||423||423||0
1727109090000|2024-09-23 16:31:30|422||422||422||422||100
1727109110000|2024-09-23 16:31:50|423||423||423||422||0
1727109120000|2024-09-23 16:32:00|422|420|422|420|422|420|422|420|400
1727109130000|2024-09-23 16:32:10||421||421||421||421|0
1727109140000|2024-09-23 16:32:20|421|420|421|420|421|420|421|420|0
1727109180000|2024-09-23 16:33:00|422|421|422|421|422|421|422|421|200
1727109190000|2024-09-23 16:33:10|423||423||423||422||0
1727109200000|2024-09-23 16:33:20|422||423||423||422||0
1727109240000|2024-09-23 16:34:00||422||421||422||421|0
1727109250000|2024-09-23 16:34:10||422||421||422||421|0
1727109260000|2024-09-23 16:34:20||422||422||422||421|0
1727109270000|2024-09-23 16:34:30||421||421||422||421|0
1727109280000|2024-09-23 16:34:40||422||421||422||421|800
1727109290000|2024-09-23 16:34:50|424|422|424|422|424|422|424|422|100
1727109300000|2024-09-23 16:35:00|423|421|423|421|424|421|423|421|0
1727109330000|2024-09-23 16:35:30||422||421||422||421|0
1727109350000|2024-09-23 16:35:50||422||421||422||421|0
1727109380000|2024-09-23 16:36:20||422||422||422||421|0
1727109390000|2024-09-23 16:36:30|424||423||424||423||0
1727109400000|2024-09-23 16:36:40|424|421|423|421|424|421|423|421|0
1727109410000|2024-09-23 16:36:50||422||422||422||422|0
1727109420000|2024-09-23 16:37:00||421||421||421||421|900
1727109450000|2024-09-23 16:37:30||422||422||422||422|0
1727109480000|2024-09-23 16:38:00|422|420|422|420|422|420|422|420|700
1727109490000|2024-09-23 16:38:10|423|421|423|421|423|421|423|421|0
1727109580000|2024-09-23 16:39:40|422||423||423||422||0
1727109590000|2024-09-23 16:39:50|||||||||100
1727109600000|2024-09-23 16:40:00|422||423||423||422||0
1727109610000|2024-09-23 16:40:10|422||423||423||422||0
1727109620000|2024-09-23 16:40:20||422||421||422||421|0
1727109650000|2024-09-23 16:40:50|422|422|422|421|422|422|422|421|0
1727109670000|2024-09-23 16:41:10||420||421||421||420|0
1727109690000|2024-09-23 16:41:30|423||423||423||423||500
1727109700000|2024-09-23 16:41:40||422||421||422||421|0
1727109720000|2024-09-23 16:42:00||422||421||422||421|0
1727109730000|2024-09-23 16:42:10||422||421||422||421|0
1727109740000|2024-09-23 16:42:20||422||421||422||421|0
1727109750000|2024-09-23 16:42:30|424|422|424|422|424|422|424|422|0
1727109780000|2024-09-23 16:43:00|423||423||423||423||0
1727109910000|2024-09-23 16:45:10|422|421|422|420|423|421|422|420|200
1727109920000|2024-09-23 16:45:20||421||420||421||420|0
1727109930000|2024-09-23 16:45:30|423|421|423|421|423|421|422|421|0
1727109940000|2024-09-23 16:45:40|||||||||200
1727109950000|2024-09-23 16:45:50|422||422||422||422||0
1727109960000|2024-09-23 16:46:00|423||423||423||423||0
1727109970000|2024-09-23 16:46:10|422||423||423||422||0
1727109980000|2024-09-23 16:46:20|422|420|422|420|422|420|422|420|0
1727109990000|2024-09-23 16:46:30|423|421|423|421|423|421|422|420|0
1727110030000|2024-09-23 16:47:10||422||422||422||422|0
1727110080000|2024-09-23 16:48:00|424||424||424||423||0
1727110090000|2024-09-23 16:48:10|423||423||423||423||0
1727110100000|2024-09-23 16:48:20|424||424||424||424||0
1727110110000|2024-09-23 16:48:30|423||424||424||423||0
1727110140000|2024-09-23 16:49:00|423||423||423||423||0
1727110150000|2024-09-23 16:49:10|424||424||424||423||0
1727110190000|2024-09-23 16:49:50||423||423||423||423|0
1727110200000|2024-09-23 16:50:00|425||425||425||425||0
1727110240000|2024-09-23 16:50:40|424|422|424|422|424|422|424|422|0
1727110280000|2024-09-23 16:51:20|423||423||424||423||100
1727110290000|2024-09-23 16:51:30|424||423||424||423||0
1727110300000|2024-09-23 16:51:40|424||423||424||423||0
1727110310000|2024-09-23 16:51:50|424||423||424||423||0
1727110320000|2024-09-23 16:52:00|424||423||424||423||0
1727110350000|2024-09-23 16:52:30|424||424||424||424||0
1727110370000|2024-09-23 16:52:50|423||423||423||423||0
1727110390000|2024-09-23 16:53:10|424||423||424||423||0
1727110410000|2024-09-23 16:53:30|424|423|424|423|424|423|424|423|100
1727110440000|2024-09-23 16:54:00||422||422||422||422|0
1727110450000|2024-09-23 16:54:10|425|423|425|423|425|423|424|423|0
1727110510000|2024-09-23 16:55:10||422||423||423||422|0
1727110530000|2024-09-23 16:55:30||424||423||424||423|0
1727110680000|2024-09-23 16:58:00|424||425||425||424||0
1727110700000|2024-09-23 16:58:20|424||425||425||424||0
1727110810000|2024-09-23 17:00:10|424||425||425||424||0
1727110840000|2024-09-23 17:00:40|424||425||425||424||0
1727110850000|2024-09-23 17:00:50|424|422|424|422|424|422|424|422|0
1727110860000|2024-09-23 17:01:00||423||422||423||422|0
1727110870000|2024-09-23 17:01:10||423||423||423||423|0
1727111080000|2024-09-23 17:04:40|423|422|423|422|423|422|423|422|0
1727111120000|2024-09-23 17:05:20|424||424||424||424||0
1727111140000|2024-09-23 17:05:40|425|423|425|423|425|423|425|423|0
1727111160000|2024-09-23 17:06:00|||||||||100
1727111210000|2024-09-23 17:06:50|424||424||424||424||0
1727111220000|2024-09-23 17:07:00|425||425||425||425||0
1727111230000|2024-09-23 17:07:10|424|422|424|422|424|422|424|422|0
1727111280000|2024-09-23 17:08:00||423||422||423||422|0
1727111290000|2024-09-23 17:08:10|425|423|425|423|425|423|425|423|0
1727111320000|2024-09-23 17:08:40|424||425||425||424||0
1727111390000|2024-09-23 17:09:50|||||||||400
1727111410000|2024-09-23 17:10:10|||||||||100
1727111470000|2024-09-23 17:11:10|424||425||425||424||0
1727111600000|2024-09-23 17:13:20|424||425||425||424||0
1727111640000|2024-09-23 17:14:00||424||424||424||424|0
1727111680000|2024-09-23 17:14:40||423||423||423||423|0
1727111700000|2024-09-23 17:15:00|424||424||424||424||0
1727111710000|2024-09-23 17:15:10|425||425||425||425||0
1727111720000|2024-09-23 17:15:20|424||424||424||424||0
1727111730000|2024-09-23 17:15:30|425||424||425||424||0
1727111740000|2024-09-23 17:15:40|425||425||425||425||0
1727111750000|2024-09-23 17:15:50|424||425||425||424||0
1727111760000|2024-09-23 17:16:00|424||425||425||424||0
1727111770000|2024-09-23 17:16:10|424||425||425||424||0
1727111780000|2024-09-23 17:16:20|424||424||424||424||0
1727111970000|2024-09-23 17:19:30|425||425||425||425||0
1727112010000|2024-09-23 17:20:10|424||425||425||424||0
1727112050000|2024-09-23 17:20:50|424||424||424||424||0
1727112060000|2024-09-23 17:21:00|425||424||425||424||0
1727112190000|2024-09-23 17:23:10||422||422||422||421|200
1727112270000|2024-09-23 17:24:30|425||424||425||424||0
1727112290000|2024-09-23 17:24:50||423||423||423||423|0
1727112300000|2024-09-23 17:25:00||422||423||423||422|0
1727112310000|2024-09-23 17:25:10||422||422||422||422|0
1727112320000|2024-09-23 17:25:20||423||423||423||423|0
1727112340000|2024-09-23 17:25:40|425||425||425||425||0
1727112360000|2024-09-23 17:26:00|424||424||425||424||0
1727112380000|2024-09-23 17:26:20|425||425||425||424||0
1727112420000|2024-09-23 17:27:00|424||424||425||424||0
1727112430000|2024-09-23 17:27:10|425||425||425||425||0
1727112480000|2024-09-23 17:28:00|424||424||424||424||0
1727112490000|2024-09-23 17:28:10|425||425||425||425||0
1727112560000|2024-09-23 17:29:20|424||425||425||424||0
1727112590000|2024-09-23 17:29:50||424||424||424||424|0
1727112630000|2024-09-23 17:30:30|||||||||200
1727112710000|2024-09-23 17:31:50|426||426||426||426||3200
1727112740000|2024-09-23 17:32:20||425||424||425||424|0
1727112750000|2024-09-23 17:32:30||425||425||425||424|0
1727112760000|2024-09-23 17:32:40|427|424|427|425|427|425|427|424|100
1727112800000|2024-09-23 17:33:20|426||427||427||426||400
1727112840000|2024-09-23 17:34:00||426||426||426||425|0
1727112880000|2024-09-23 17:34:40||425||425||425||425|1000
1727112910000|2024-09-23 17:35:10||426||426||426||425|0
1727112940000|2024-09-23 17:35:40||425||425||425||425|100
1727112970000|2024-09-23 17:36:10||426||425||426||425|0
1727112980000|2024-09-23 17:36:20|426||427||427||426||0
1727113000000|2024-09-23 17:36:40|426|424|426|424|426|424|426|424|0
1727113010000|2024-09-23 17:36:50|425||426||426||425||0
1727113020000|2024-09-23 17:37:00|425||425||426||425||0
1727113210000|2024-09-23 17:40:10|426||425||426||425||0
1727113220000|2024-09-23 17:40:20|426||426||426||426||0
1727113230000|2024-09-23 17:40:30|425||426||426||425||0
1727113250000|2024-09-23 17:40:50|425||425||425||425||0
1727113260000|2024-09-23 17:41:00||423||423||423||423|400
1727113280000|2024-09-23 17:41:20||424||423||424||423|0
1727113300000|2024-09-23 17:41:40||424||423||424||423|0
1727113350000|2024-09-23 17:42:30||424||423||424||423|0
1727113370000|2024-09-23 17:42:50||424||424||424||424|0
1727113380000|2024-09-23 17:43:00|426|423|426|424|426|424|426|423|0
1727113440000|2024-09-23 17:44:00|425||425||426||425||0
1727113550000|2024-09-23 17:45:50||423||423||423||423|0
1727113580000|2024-09-23 17:46:20||424||424||424||423|0
1727113590000|2024-09-23 17:46:30|426||426||426||425||0
1727113640000|2024-09-23 17:47:20|425||425||425||425||0
1727113830000|2024-09-23 17:50:30|426|425|426|424|426|425|426|424|0
1727113840000|2024-09-23 17:50:40|425|425|425|424|425|425|425|424|0
1727113850000|2024-09-23 17:50:50|426|425|426|425|426|425|426|425|0
1727113860000|2024-09-23 17:51:00|425|424|425|424|425|425|425|424|0
1727113870000|2024-09-23 17:51:10|426||426||426||426||0
1727113880000|2024-09-23 17:51:20|425||426||426||425||0
1727113910000|2024-09-23 17:51:50|425||425||426||425||100
1727114020000|2024-09-23 17:53:40|426||426||426||426||0
1727114030000|2024-09-23 17:53:50|425||426||426||425||0
1727114040000|2024-09-23 17:54:00||425||424||425||424|0
1727114050000|2024-09-23 17:54:10||425||424||425||424|0
1727114060000|2024-09-23 17:54:20||425||424||425||424|0
1727114100000|2024-09-23 17:55:00||425||425||425||424|0
1727114110000|2024-09-23 17:55:10||424||424||425||424|0
1727114160000|2024-09-23 17:56:00|427|425|427|426|428|426|427|425|100
1727114190000|2024-09-23 17:56:30|428||428||428||428||0
1727114210000|2024-09-23 17:56:50|427||427||427||427||0
1727114220000|2024-09-23 17:57:00|428||428||428||428||400
1727114240000|2024-09-23 17:57:20|427||427||427||427||0
1727114260000|2024-09-23 17:57:40||425||425||425||425|200
1727114400000|2024-09-23 18:00:00|426||427||427||426||0
1727114430000|2024-09-23 18:00:30||426||425||426||425|0
1727114450000|2024-09-23 18:00:50||426||426||426||426|0
1727114530000|2024-09-23 18:02:10|426|425|426|425|426|425|426|425|500
1727114540000|2024-09-23 18:02:20|||||||||300
1727114580000|2024-09-23 18:03:00|||||||||100
1727114630000|2024-09-23 18:03:50|||||||||800
1727114640000|2024-09-23 18:04:00|||||||||100
1727114660000|2024-09-23 18:04:20|425|424|426|424|426|424|425|424|4100
1727114670000|2024-09-23 18:04:30|425||426||426||425||0
1727114680000|2024-09-23 18:04:40|425||425||426||425||0
1727114710000|2024-09-23 18:05:10|||||||||100
1727114730000|2024-09-23 18:05:30|424|423|424|423|425|423|424|423|0
1727114740000|2024-09-23 18:05:40|425||425||425||425||0
1727114760000|2024-09-23 18:06:00|424||425||425||424||0
1727114770000|2024-09-23 18:06:10|426|424|426|424|426|424|426|424|0
1727114780000|2024-09-23 18:06:20|425||426||426||425||0
1727114790000|2024-09-23 18:06:30|425||426||426||425||0
1727114880000|2024-09-23 18:08:00||425||424||425||424|100
1727114890000|2024-09-23 18:08:10||425||424||425||424|0
1727114910000|2024-09-23 18:08:30||425||424||425||424|0
1727114920000|2024-09-23 18:08:40||425||425||425||425|0
1727114990000|2024-09-23 18:09:50|427|426|427|426|427|426|427|425|100
1727115120000|2024-09-23 18:12:00||425||425||425||425|100
1727115130000|2024-09-23 18:12:10||426||426||426||426|0
1727115300000|2024-09-23 18:15:00|||||||||100
1727115390000|2024-09-23 18:16:30|||||||||1800
1727115420000|2024-09-23 18:17:00|426|425|426|425|426|425|426|425|400
1727115440000|2024-09-23 18:17:20|427||427||427||427||0
1727115460000|2024-09-23 18:17:40||426||426||426||426|0
1727115490000|2024-09-23 18:18:10||425||425||425||425|100
1727115520000|2024-09-23 18:18:40|426||427||427||426||800
1727115540000|2024-09-23 18:19:00||426||425||426||425|0
1727115550000|2024-09-23 18:19:10||426||426||426||426|100
1727115560000|2024-09-23 18:19:20|429|427|429|427|429|427|429|427|1100
1727115580000|2024-09-23 18:19:40|428||428||428||428||0
1727115590000|2024-09-23 18:19:50|429||429||429||429||0
1727115600000|2024-09-23 18:20:00|428||428||428||428||0
1727115610000|2024-09-23 18:20:10||426||426||426||426|100
1727115630000|2024-09-23 18:20:30||427||427||427||427|0
1727115640000|2024-09-23 18:20:40|429||429||429||429||0
1727115720000|2024-09-23 18:22:00|428||429||429||428||0
1727115760000|2024-09-23 18:22:40|428||428||428||428||0
1727115770000|2024-09-23 18:22:50|429||429||429||429||0
1727115780000|2024-09-23 18:23:00||428||427||428||427|0
1727115800000|2024-09-23 18:23:20||428||428||428||427|0
1727115840000|2024-09-23 18:24:00|428|427|427|426|428|427|427|426|800
1727115860000|2024-09-23 18:24:20|428||428||428||428||0
1727115870000|2024-09-23 18:24:30|427||427||427||427||0
1727115890000|2024-09-23 18:24:50|428|425|427|425|428|425|427|425|0
1727115900000|2024-09-23 18:25:00|428|426|428|426|428|426|428|426|0
1727115910000|2024-09-23 18:25:10|427||428||428||427||0
1727115920000|2024-09-23 18:25:20|||||||||100
1727115950000|2024-09-23 18:25:50|427||427||427||427||0
1727115980000|2024-09-23 18:26:20|426|425|427|425|427|425|426|425|300
1727116000000|2024-09-23 18:26:40|426||427||427||426||0
1727116030000|2024-09-23 18:27:10||426||426||426||426|0
1727116090000|2024-09-23 18:28:10||425||425||425||425|0
1727116190000|2024-09-23 18:29:50|426||427||427||426||0
1727116200000|2024-09-23 18:30:00|426||426||427||426||0
1727116240000|2024-09-23 18:30:40|427||427||427||427||0
1727116250000|2024-09-23 18:30:50||426||425||426||425|0
1727116270000|2024-09-23 18:31:10||426||425||426||425|0
1727116350000|2024-09-23 18:32:30|426||426||426||426||0
1727116410000|2024-09-23 18:33:30|427||427||427||427||0
1727116430000|2024-09-23 18:33:50||426||426||426||426|0
1727116440000|2024-09-23 18:34:00||425||425||426||425|0
1727116450000|2024-09-23 18:34:10||426||426||426||426|0
1727116490000|2024-09-23 18:34:50||425||425||425||425|0
1727116520000|2024-09-23 18:35:20|428|426|428|426|428|426|428|426|0
1727116530000|2024-09-23 18:35:30|427||427||428||427||0
1727116540000|2024-09-23 18:35:40|428||427||428||427||0
1727116550000|2024-09-23 18:35:50|428||428||428||427||0
1727116570000|2024-09-23 18:36:10|427||428||428||427||0
1727116590000|2024-09-23 18:36:30|427||427||427||427||0
1727116620000|2024-09-23 18:37:00||425||425||425||425|0
1727116630000|2024-09-23 18:37:10|428|426|428|426|428|426|428|426|0
1727116640000|2024-09-23 18:37:20|429|427|429|427|429|427|429|427|800
1727116650000|2024-09-23 18:37:30||428||428||428||428|0
1727116780000|2024-09-23 18:39:40|428|427|428|427|428|427|428|427|0
1727116800000|2024-09-23 18:40:00|429||429||429||429||700
1727116830000|2024-09-23 18:40:30||428||427||428||427|0
1727116890000|2024-09-23 18:41:30|428||429||429||428||0
1727116940000|2024-09-23 18:42:20||428||428||428||428|0
1727116950000|2024-09-23 18:42:30||427||427||428||427|0
1727116960000|2024-09-23 18:42:40|430|428|430|428|430|428|429|427|100
1727116970000|2024-09-23 18:42:50|429||429||430||429||0
1727117030000|2024-09-23 18:43:50||427||427||427||427|100
1727117150000|2024-09-23 18:45:50|428||429||429||428||0
1727117210000|2024-09-23 18:46:50|428||429||429||428||0
1727117270000|2024-09-23 18:47:50|428||428||428||428||0
1727117280000|2024-09-23 18:48:00||426||426||426||426|0
1727117360000|2024-09-23 18:49:20||427||426||427||426|0
1727117390000|2024-09-23 18:49:50|429|427|429|427|429|427|429|427|3100
1727117490000|2024-09-23 18:51:30|428|426|428|426|428|426|428|426|0
1727117620000|2024-09-23 18:53:40||427||426||427||426|0
1727117650000|2024-09-23 18:54:10||427||426||427||426|0
1727117680000|2024-09-23 18:54:40||427||427||427||426|0
1727117840000|2024-09-23 18:57:20||426||426||426||426|200
1727117850000|2024-09-23 18:57:30||427||426||427||426|0
1727117860000|2024-09-23 18:57:40||427||427||427||426|0
1727118040000|2024-09-23 19:00:40|||||||||100
1727118050000|2024-09-23 19:00:50||426||426||426||426|300
1727118070000|2024-09-23 19:01:10||427||426||427||426|0
1727118090000|2024-09-23 19:01:30||427||426||427||426|0
1727118120000|2024-09-23 19:02:00||427||426||427||426|0
1727118130000|2024-09-23 19:02:10||427||427||427||426|0
1727118140000|2024-09-23 19:02:20||426||427||427||426|0
1727118150000|2024-09-23 19:02:30||426||427||427||426|0
1727118160000|2024-09-23 19:02:40||426||427||427||426|500
1727118170000|2024-09-23 19:02:50||426||427||427||426|100
1727118180000|2024-09-23 19:03:00||426||427||427||426|0
1727118190000|2024-09-23 19:03:10||426||427||427||426|0
1727118320000|2024-09-23 19:05:20|427|425|427|424|427|425|427|424|0
1727118340000|2024-09-23 19:05:40||425||424||425||424|0
1727118360000|2024-09-23 19:06:00|426||426||426||426||0
1727118370000|2024-09-23 19:06:10|427||427||427||427||0
1727118560000|2024-09-23 19:09:20|426||426||427||426||0
1727118600000|2024-09-23 19:10:00|427||427||427||427||0
1727118650000|2024-09-23 19:10:50||425||425||425||425|0
1727118660000|2024-09-23 19:11:00|428||427||428||427||0
1727118700000|2024-09-23 19:11:40|428|426|428|425|428|426|428|425|0
1727118710000|2024-09-23 19:11:50||426||426||426||426|0
1727118730000|2024-09-23 19:12:10||425||425||425||425|0
1727118740000|2024-09-23 19:12:20||426||426||426||425|0
1727119150000|2024-09-23 19:19:10|429||429||429||429||0
1727119190000|2024-09-23 19:19:50|428|425|428|425|428|425|428|425|0
1727119200000|2024-09-23 19:20:00|429|426|429|426|429|426|429|426|0
1727119210000|2024-09-23 19:20:10|428|425|429|425|429|425|428|425|0
1727119220000|2024-09-23 19:20:20||426||426||426||426|0
1727119230000|2024-09-23 19:20:30|428||428||429||428||0
1727119250000|2024-09-23 19:20:50|429||428||429||428||0
1727119260000|2024-09-23 19:21:00|429||428||429||428||0
1727119280000|2024-09-23 19:21:20|429||428||429||428||0
1727119290000|2024-09-23 19:21:30|429||429||429||428||0
1727119300000|2024-09-23 19:21:40|428||428||428||428||0
1727119320000|2024-09-23 19:22:00|429||428||429||428||0
1727119330000|2024-09-23 19:22:10|429||428||429||428||0
1727119390000|2024-09-23 19:23:10|429||428||429||428||0
1727119400000|2024-09-23 19:23:20|429||428||429||428||100
1727119440000|2024-09-23 19:24:00|429||428||429||428||0
1727119450000|2024-09-23 19:24:10|429||428||429||428||0
1727119520000|2024-09-23 19:25:20||426||426||426||426|600
1727119530000|2024-09-23 19:25:30|427||427||428||427||0
1727119540000|2024-09-23 19:25:40|428||428||428||428||0
1727119550000|2024-09-23 19:25:50|427||428||428||427||0
1727119560000|2024-09-23 19:26:00|427||428||428||427||0
1727119580000|2024-09-23 19:26:20|427||427||428||427||0
1727119590000|2024-09-23 19:26:30||425||425||425||425|400
1727119610000|2024-09-23 19:26:50|426||426||426||426||0
1727119630000|2024-09-23 19:27:10|427||427||427||427||0
1727119640000|2024-09-23 19:27:20|426||427||427||426||0
1727119650000|2024-09-23 19:27:30|426||427||427||426||0
1727119680000|2024-09-23 19:28:00|426||426||426||426||0
1727119690000|2024-09-23 19:28:10|427||427||427||427||0
1727119750000|2024-09-23 19:29:10||426||425||426||425|200
1727119810000|2024-09-23 19:30:10|426|424|425|424|427|424|425|424|2000
1727119960000|2024-09-23 19:32:40||423||423||423||423|200
1727119970000|2024-09-23 19:32:50|424|424|424|423|424|424|424|423|0
1727119980000|2024-09-23 19:33:00|425||425||425||424||0
1727119990000|2024-09-23 19:33:10|424|422|424|422|424|422|424|422|3100
1727120030000|2024-09-23 19:33:50|425|423|425|423|425|423|425|423|0
1727120050000|2024-09-23 19:34:10|||||||||100
1727120100000|2024-09-23 19:35:00|424||425||425||424||0
1727120110000|2024-09-23 19:35:10|424||424||424||424||200
1727120230000|2024-09-23 19:37:10|425||424||425||424||0
1727120240000|2024-09-23 19:37:20|423|422|423|422|423|422|423|422|200
1727120270000|2024-09-23 19:37:50|424|421|423|421|424|421|423|421|100
1727120300000|2024-09-23 19:38:20||422||421||422||421|0
1727120330000|2024-09-23 19:38:50|422||423||423||422||0
1727120350000|2024-09-23 19:39:10||422||421||422||421|100
1727120380000|2024-09-23 19:39:40||422||422||422||422|0
1727120400000|2024-09-23 19:40:00||421||421||421||421|900
1727120500000|2024-09-23 19:41:40|422||422||422||422||0
1727120510000|2024-09-23 19:41:50|423||423||423||423||0
1727120560000|2024-09-23 19:42:40|422||423||423||422||0
1727120570000|2024-09-23 19:42:50|422||423||423||422||0
1727120590000|2024-09-23 19:43:10||422||421||422||421|200
1727120640000|2024-09-23 19:44:00|422|422|422|421|422|422|422|421|100
1727120660000|2024-09-23 19:44:20|421|420|421|420|421|420|421|420|600
1727120700000|2024-09-23 19:45:00|422||422||422||422||0
1727120780000|2024-09-23 19:46:20|423|420|422|419|423|420|422|419|0
1727120930000|2024-09-23 19:48:50||420||420||420||420|0
1727120980000|2024-09-23 19:49:40||419||419||419||419|0
1727120990000|2024-09-23 19:49:50||420||419||420||419|0
1727121000000|2024-09-23 19:50:00|423|420|423|420|423|420|423|420|200
1727121130000|2024-09-23 19:52:10||421||421||421||421|1000
1727121140000|2024-09-23 19:52:20||420||421||421||420|0
1727121200000|2024-09-23 19:53:20|||||||||300
1727121240000|2024-09-23 19:54:00||420||420||420||420|100
1727121270000|2024-09-23 19:54:30||421||421||421||421|0
1727121280000|2024-09-23 19:54:40|424||423||424||423||0
1727121290000|2024-09-23 19:54:50|424||423||424||423||0
1727121410000|2024-09-23 19:56:50|||||||||300
1727121440000|2024-09-23 19:57:20|424||424||424||424||100
1727121450000|2024-09-23 19:57:30||422||422||422||422|0
1727121460000|2024-09-23 19:57:40||421||422||422||421|900
1727121500000|2024-09-23 19:58:20|||||||||100
1727121510000|2024-09-23 19:58:30||421||421||421||421|0
1727121520000|2024-09-23 19:58:40||422||422||422||422|0
1727121550000|2024-09-23 19:59:10|425||425||425||425||0
1727121560000|2024-09-23 19:59:20|424||424||424||424||0
1727121570000|2024-09-23 19:59:30|425||424||425||424||0
1727121580000|2024-09-23 19:59:40|425||424||425||424||0
1727121590000|2024-09-23 19:59:50|425|421|424|421|425|421|424|421|0
1727184600000|2024-09-24 13:30:00|428|425|429|425|429|425|428|425|200
1727184610000|2024-09-24 13:30:10|430|426|430|426|430|426|430|426|0
1727184620000|2024-09-24 13:30:20|429||429||429||429||0
1727184630000|2024-09-24 13:30:30|430||429||430||429||0
1727184640000|2024-09-24 13:30:40|428||428||428||428||0
1727184660000|2024-09-24 13:31:00|427|425|427|425|427|425|427|425|0
1727184670000|2024-09-24 13:31:10|428||427||428||427||0
1727184680000|2024-09-24 13:31:20|428|426|428|425|429|426|428|425|1000
1727184690000|2024-09-24 13:31:30||426||425||426||425|0
1727184700000|2024-09-24 13:31:40|427|426|427|425|427|426|427|425|100
1727184710000|2024-09-24 13:31:50|426|423|425|423|426|423|425|423|400
1727184720000|2024-09-24 13:32:00|426|424|427|425|427|425|426|424|0
1727184730000|2024-09-24 13:32:10||424||424||425||424|0
1727184740000|2024-09-24 13:32:20|426|425|427|425|427|425|426|425|0
1727184750000|2024-09-24 13:32:30|428|426|428|425|428|426|428|425|0
1727184760000|2024-09-24 13:32:40||426||426||426||426|0
1727184770000|2024-09-24 13:32:50|429|427|429|427|430|427|429|427|3100
1727184780000|2024-09-24 13:33:00|430||429||430||429||0
1727184790000|2024-09-24 13:33:10|430||430||430||429||0
1727184800000|2024-09-24 13:33:20|428||428||428||428||0
1727184810000|2024-09-24 13:33:30|430||429||430||429||0
1727184830000|2024-09-24 13:33:50||426||426||426||426|0
1727184840000|2024-09-24 13:34:00|428|427|429|427|429|428|428|427|300
1727184850000|2024-09-24 13:34:10|430|428|430|428|430|428|430|428|0
1727184870000|2024-09-24 13:34:30|429||429||429||429||0
1727184880000|2024-09-24 13:34:40|||||||||500
1727184900000|2024-09-24 13:35:00|430|429|430|429|430|429|430|428|1600
1727184910000|2024-09-24 13:35:10|429|428|430|428|430|429|429|428|300
1727184930000|2024-09-24 13:35:30|429|429|430|429|430|429|429|429|0
1727184940000|2024-09-24 13:35:40||428||429||429||428|0
1727185000000|2024-09-24 13:36:40|432|430|432|430|432|430|432|430|1700
1727185010000|2024-09-24 13:36:50|431||432||432||431||0
1727185040000|2024-09-24 13:37:20||431||431||431||431|0
1727185100000|2024-09-24 13:38:20|431|429|431|429|431|429|431|429|100
1727185120000|2024-09-24 13:38:40|||||||||200
1727185140000|2024-09-24 13:39:00|432|430|432|430|432|430|432|430|0
1727185150000|2024-09-24 13:39:10|431|429|432|429|432|430|431|429|100
1727185160000|2024-09-24 13:39:20|431||431||431||431||0
1727185170000|2024-09-24 13:39:30||430||430||430||430|0
1727185190000|2024-09-24 13:39:50|432||432||432||432||0
1727185200000|2024-09-24 13:40:00|431||431||432||431||0
1727185240000|2024-09-24 13:40:40|430|429|430|429|430|429|430|428|100
1727185250000|2024-09-24 13:40:50|431||431||431||431||0
1727185270000|2024-09-24 13:41:10||430||430||430||430|0
1727185280000|2024-09-24 13:41:20|432|429|430|429|432|429|430|429|200
1727185290000|2024-09-24 13:41:30|431|430|431|430|431|430|431|430|700
1727185300000|2024-09-24 13:41:40|432||431||432||431||0
1727185350000|2024-09-24 13:42:30||429||429||429||429|300
1727185390000|2024-09-24 13:43:10|430||430||430||430||0
1727185400000|2024-09-24 13:43:20||428||428||428||428|200
1727185420000|2024-09-24 13:43:40|429||429||429||429||0
1727185430000|2024-09-24 13:43:50|430||430||430||430||0
1727185460000|2024-09-24 13:44:20||429||428||429||428|0
1727185490000|2024-09-24 13:44:50|431|429|432|429|432|430|431|429|100
1727185510000|2024-09-24 13:45:10|431|430|431|429|431|430|431|429|0
1727185520000|2024-09-24 13:45:20||430||429||430||429|0
1727185530000|2024-09-24 13:45:30|432|430|432|430|432|430|432|429|0
1727185540000|2024-09-24 13:45:40|433|431|434|432|434|432|433|431|100
1727185560000|2024-09-24 13:46:00|435|433|435|434|435|434|435|433|1100
1727185580000|2024-09-24 13:46:20|436|435|436|435|436|435|436|435|1200
1727185590000|2024-09-24 13:46:30|437||437||437||437||0
1727185610000|2024-09-24 13:46:50|436||436||436||436||2000
1727185620000|2024-09-24 13:47:00|||||||||300
1727185630000|2024-09-24 13:47:10|||||||||100
1727185660000|2024-09-24 13:47:40||434||434||434||434|1000
1727185680000|2024-09-24 13:48:00||435||435||435||435|0
1727185690000|2024-09-24 13:48:10||434||434||435||434|300
1727185700000|2024-09-24 13:48:20||435||435||435||434|0
1727185720000|2024-09-24 13:48:40|||||||||300
1727185730000|2024-09-24 13:48:50|||||||||700
1727185740000|2024-09-24 13:49:00|438|436|438|436|438|436|438|436|1500
1727185750000|2024-09-24 13:49:10|437|435|437|436|437|436|437|435|200
1727185760000|2024-09-24 13:49:20|438||438||438||438||0
1727185770000|2024-09-24 13:49:30|437||437||437||437||0
1727185780000|2024-09-24 13:49:40||435||435||435||435|100
1727185800000|2024-09-24 13:50:00|436||436||436||436||0
1727185810000|2024-09-24 13:50:10|437||436||437||436||0
1727185820000|2024-09-24 13:50:20|437||437||437||436||0
1727185830000|2024-09-24 13:50:30|438|436|438|436|438|436|438|435|300
1727185870000|2024-09-24 13:51:10|437|435|437|435|437|435|437|435|1100
1727185880000|2024-09-24 13:51:20|438||437||438||437||0
1727185890000|2024-09-24 13:51:30|438||436||438||436||0
1727185900000|2024-09-24 13:51:40|437|434|437|434|437|434|436|434|300
1727185910000|2024-09-24 13:51:50||435||435||435||435|0
1727185920000|2024-09-24 13:52:00||434||435||435||434|0
1727185930000|2024-09-24 13:52:10|436|434|436|435|436|435|436|434|0
1727185960000|2024-09-24 13:52:40|435|434|435|434|435|434|435|434|300
1727185980000|2024-09-24 13:53:00|436|435|436|434|436|435|436|434|1300
1727185990000|2024-09-24 13:53:10||435||435||435||435|0
1727186000000|2024-09-24 13:53:20||434||435||435||434|0
1727186010000|2024-09-24 13:53:30|||||||||500
1727186030000|2024-09-24 13:53:50|||||||||300
1727186050000|2024-09-24 13:54:10|||||||||700
1727186060000|2024-09-24 13:54:20|437|436|437|436|437|436|437|436|2600
1727186070000|2024-09-24 13:54:30||435||435||435||435|100
1727186100000|2024-09-24 13:55:00|436|434|437|434|437|434|436|434|0
1727186110000|2024-09-24 13:55:10||435||435||435||435|0
1727186120000|2024-09-24 13:55:20|436|434|437|435|437|435|436|434|2900
1727186140000|2024-09-24 13:55:40||436||436||436||436|0
1727186150000|2024-09-24 13:55:50|436|435|436|435|436|435|436|435|0
1727186160000|2024-09-24 13:56:00|435|434|435|434|435|434|435|434|100
1727186190000|2024-09-24 13:56:30|437|435|437|435|437|435|437|435|400
1727186230000|2024-09-24 13:57:10|436||437||437||436||0
1727186240000|2024-09-24 13:57:20|436|434|436|435|437|435|436|434|200
1727186250000|2024-09-24 13:57:30|437|434|436|434|437|434|436|434|0
1727186270000|2024-09-24 13:57:50|435||436||436||435||0
1727186290000|2024-09-24 13:58:10|435||435||435||435||0
1727186300000|2024-09-24 13:58:20|436||436||436||436||0
1727186320000|2024-09-24 13:58:40|435||435||435||435||0
1727186340000|2024-09-24 13:59:00|434|433|434|433|434|433|434|433|3300
1727186360000|2024-09-24 13:59:20||432||432||432||432|100
1727186380000|2024-09-24 13:59:40|435|433|434|432|435|433|434|432|0
1727186390000|2024-09-24 13:59:50|435|433|434|433|435|433|434|433|0
1727186400000|2024-09-24 14:00:00||432||432||432||432|0
1727186410000|2024-09-24 14:00:10|433|431|432|431|433|431|432|431|300
1727186420000|2024-09-24 14:00:20|433|430|432|430|433|431|432|430|0
1727186430000|2024-09-24 14:00:30|433|431|432|430|433|431|432|430|0
1727186440000|2024-09-24 14:00:40|433|431|431|430|433|431|431|430|0
1727186460000|2024-09-24 14:01:00|432||432||432||432||100
1727186470000|2024-09-24 14:01:10|433|431|433|431|433|431|433|431|0
1727186480000|2024-09-24 14:01:20|432|430|432|430|433|431|432|430|0
1727186500000|2024-09-24 14:01:40|433|431|431|430|433|431|431|430|0
1727186510000|2024-09-24 14:01:50|432||431||432||431||0
1727186530000|2024-09-24 14:02:10|432||431||432||431||0
1727186550000|2024-09-24 14:02:30|432|429|430|429|432|429|430|429|300
1727186560000|2024-09-24 14:02:40|429|428|430|428|430|429|429|428|0
1727186570000|2024-09-24 14:02:50|429||429||430||429||0
1727186580000|2024-09-24 14:03:00|428|426|429|427|429|427|428|426|500
1727186590000|2024-09-24 14:03:10||426||427||427||426|0
1727186610000|2024-09-24 14:03:30|428||428||428||428||0
1727186620000|2024-09-24 14:03:40|429|428|429|428|429|428|429|428|0
1727186630000|2024-09-24 14:03:50|430||429||430||429||0
1727186650000|2024-09-24 14:04:10|430||429||430||429||0
1727186660000|2024-09-24 14:04:20|430||429||430||429||0
1727186670000|2024-09-24 14:04:30|430||430||430||429||0
1727186680000|2024-09-24 14:04:40|429||429||430||429||500
1727186690000|2024-09-24 14:04:50|430||430||430||430||0
1727186720000|2024-09-24 14:05:20||429||429||429||429|0
1727186730000|2024-09-24 14:05:30||428||428||428||428|200
1727186750000|2024-09-24 14:05:50|429|429|430|428|430|429|429|428|100
1727186770000|2024-09-24 14:06:10|431|429|431|429|431|429|431|429|200
1727186780000|2024-09-24 14:06:20|432||431||432||431||0
1727186800000|2024-09-24 14:06:40|432|430|433|431|433|431|432|429|0
1727186810000|2024-09-24 14:06:50|432|430|432|430|432|430|432|430|0
1727186820000|2024-09-24 14:07:00|433|431|432|431|433|431|432|431|0
1727186830000|2024-09-24 14:07:10|433||433||434||433||0
1727186840000|2024-09-24 14:07:20|434|432|433|432|434|432|433|432|0
1727186850000|2024-09-24 14:07:30|434|433|435|432|435|433|433|432|3400
1727186870000|2024-09-24 14:07:50|434|433|435|432|435|433|434|432|0
1727186880000|2024-09-24 14:08:00|434|433|435|432|435|433|434|432|100
1727186890000|2024-09-24 14:08:10||433||433||433||433|0
1727186900000|2024-09-24 14:08:20|436|435|436|434|436|435|436|434|4000
1727186910000|2024-09-24 14:08:30|||||||||1400
1727186940000|2024-09-24 14:09:00|435|433|436|433|436|433|435|433|0
1727186950000|2024-09-24 14:09:10|435|434|436|434|436|434|435|434|0
1727187000000|2024-09-24 14:10:00|435||436||436||435||0
1727187010000|2024-09-24 14:10:10|435||436||436||435||0
1727187020000|2024-09-24 14:10:20|435||436||436||435||100
1727187030000|2024-09-24 14:10:30|435||436||436||435||0
1727187040000|2024-09-24 14:10:40|435||436||436||435||0
1727187060000|2024-09-24 14:11:00||435||435||435||435|0
1727187070000|2024-09-24 14:11:10||434||435||435||434|0
1727187090000|2024-09-24 14:11:30|||||||||100
1727187140000|2024-09-24 14:12:20|435|433|436|434|436|434|435|433|100
1727187180000|2024-09-24 14:13:00|435|433|435|433|435|433|435|433|0
1727187190000|2024-09-24 14:13:10||434||433||434||433|0
1727187210000|2024-09-24 14:13:30||434||433||434||433|0
1727187230000|2024-09-24 14:13:50|434|432|434|432|434|432|434|432|0
1727187250000|2024-09-24 14:14:10|435|433|435|433|435|433|435|433|0
1727187270000|2024-09-24 14:14:30|434|432|434|432|434|432|434|432|0
1727187290000|2024-09-24 14:14:50|433|431|433|431|433|431|433|431|0
1727187300000|2024-09-24 14:15:00||430||431||431||430|0
1727187330000|2024-09-24 14:15:30|432|430|432|430|432|430|432|430|0
1727187340000|2024-09-24 14:15:40|433|431|433|431|433|431|433|430|0
1727187360000|2024-09-24 14:16:00|432||432||432||432||0
1727187380000|2024-09-24 14:16:20||430||429||430||429|100
1727187400000|2024-09-24 14:16:40|431||432||432||431||0
1727187410000|2024-09-24 14:16:50|431||432||432||431||0
1727187420000|2024-09-24 14:17:00||430||430||430||430|0
1727187430000|2024-09-24 14:17:10|433||432||433||432||0
1727187450000|2024-09-24 14:17:30||431||431||431||431|0
1727187460000|2024-09-24 14:17:40|433||433||433||433||0
1727187480000|2024-09-24 14:18:00|432||432||433||432||0
1727187500000|2024-09-24 14:18:20|433||433||433||433||0
1727187550000|2024-09-24 14:19:10||432||431||432||431|300
1727187560000|2024-09-24 14:19:20|432||432||432||432||100
1727187590000|2024-09-24 14:19:50|433||433||433||433||0
1727187650000|2024-09-24 14:20:50|432||432||432||432||0
1727187680000|2024-09-24 14:21:20|431|429|431|429|431|429|431|429|1000
1727187690000|2024-09-24 14:21:30||430||430||430||430|0
1727187700000|2024-09-24 14:21:40|432||432||432||432||0
1727187720000|2024-09-24 14:22:00|431||431||432||431||0
1727187730000|2024-09-24 14:22:10||429||428||429||428|1000
1727187740000|2024-09-24 14:22:20|430||431||431||430||0
1727187750000|2024-09-24 14:22:30|430|429|431|428|431|429|430|428|0
1727187770000|2024-09-24 14:22:50|430|429|430|429|430|429|430|428|0
1727187780000|2024-09-24 14:23:00|429|428|428|426|429|428|428|426|600
1727187840000|2024-09-24 14:24:00||427||426||427||426|0
1727187850000|2024-09-24 14:24:10|429|427|429|427|429|427|429|426|0
1727187860000|2024-09-24 14:24:20|430|428|430|428|430|428|430|428|0
1727187900000|2024-09-24 14:25:00|431|429|432|429|432|429|431|428|4800
1727187910000|2024-09-24 14:25:10|431|430|431|429|432|430|431|429|0
1727187920000|2024-09-24 14:25:20|430|428|430|428|431|429|430|428|0
1727187930000|2024-09-24 14:25:30|431||431||431||431||0
1727187940000|2024-09-24 14:25:40|430|427|430|427|430|427|430|427|0
1727187950000|2024-09-24 14:25:50|429||430||430||429||0
1727187970000|2024-09-24 14:26:10|429||430||430||429||0
1727187980000|2024-09-24 14:26:20|429|426|429|427|429|427|429|426|0
1727187990000|2024-09-24 14:26:30||426||426||427||426|0
1727188000000|2024-09-24 14:26:40|428|427|429|426|429|427|428|426|0
1727188010000|2024-09-24 14:26:50|428|427|429|427|429|427|428|427|0
1727188040000|2024-09-24 14:27:20|430|428|429|428|430|428|429|428|0
1727188050000|2024-09-24 14:27:30||427||427||427||427|100
1727188060000|2024-09-24 14:27:40|428|426|428|426|428|426|428|426|0
1727188070000|2024-09-24 14:27:50|429|427|429|427|429|427|428|427|0
1727188100000|2024-09-24 14:28:20|428|426|429|426|429|427|428|426|0
1727188110000|2024-09-24 14:28:30|428||428||428||428||0
1727188120000|2024-09-24 14:28:40|427|425|427|425|427|425|427|425|0
1727188130000|2024-09-24 14:28:50||426||426||426||426|0
1727188140000|2024-09-24 14:29:00||425||425||425||425|0
1727188170000|2024-09-24 14:29:30|426||426||426||426||300
1727188180000|2024-09-24 14:29:40|427||427||427||427||0
1727188200000|2024-09-24 14:30:00||426||426||426||426|0
1727188210000|2024-09-24 14:30:10|428||428||428||427||0
1727188220000|2024-09-24 14:30:20|429|427|429|427|429|427|429|426|0
1727188250000|2024-09-24 14:30:50|428||429||429||428||0
1727188260000|2024-09-24 14:31:00|428|426|428|426|428|426|428|426|0
1727188270000|2024-09-24 14:31:10|427|425|427|425|427|425|427|425|0
1727188280000|2024-09-24 14:31:20|428||428||428||428||0
1727188290000|2024-09-24 14:31:30||426||427||427||426|0
1727188300000|2024-09-24 14:31:40|429|426|429|426|429|426|429|426|300
1727188310000|2024-09-24 14:31:50||427||427||427||427|0
1727188320000|2024-09-24 14:32:00|428|426|427|425|428|426|427|425|4400
1727188330000|2024-09-24 14:32:10|426||426||426||426||0
1727188340000|2024-09-24 14:32:20|||||||||1500
1727188350000|2024-09-24 14:32:30|427|424|426|424|427|424|425|424|1100
1727188360000|2024-09-24 14:32:40||425||425||425||425|0
1727188380000|2024-09-24 14:33:00|427||427||427||427||0
1727188410000|2024-09-24 14:33:30||426||426||426||426|0
1727188420000|2024-09-24 14:33:40|428|425|427|425|428|426|427|425|100
1727188430000|2024-09-24 14:33:50|428|426|427|425|428|426|427|425|0
1727188440000|2024-09-24 14:34:00|428||427||428||427||200
1727188460000|2024-09-24 14:34:20|428|426|428|426|428|426|428|426|0
1727188470000|2024-09-24 14:34:30|427|425|427|425|427|425|426|425|100
1727188480000|2024-09-24 14:34:40|426||426||426||426||0
1727188490000|2024-09-24 14:34:50|427||426||427||426||1000
1727188500000|2024-09-24 14:35:00|427||427||427||426||0
1727188510000|2024-09-24 14:35:10|426||426||426||426||0
1727188520000|2024-09-24 14:35:20|427||427||427||427||0
1727188530000|2024-09-24 14:35:30|426||427||427||426||0
1727188570000|2024-09-24 14:36:10|426||427||427||426||0
1727188580000|2024-09-24 14:36:20|426||427||427||426||0
1727188590000|2024-09-24 14:36:30|426|424|425|423|426|424|425|423|200
1727188600000|2024-09-24 14:36:40|426|424|426|423|426|424|425|423|0
1727188610000|2024-09-24 14:36:50|425||426||426||425||0
1727188620000|2024-09-24 14:37:00|425|424|425|424|425|424|425|424|0
1727188630000|2024-09-24 14:37:10|426||425||426||425||0
1727188640000|2024-09-24 14:37:20|426||426||426||426||0
1727188650000|2024-09-24 14:37:30|425||426||426||425||0
1727188660000|2024-09-24 14:37:40|425||425||425||425||0
1727188670000|2024-09-24 14:37:50|426||426||426||426||0
1727188680000|2024-09-24 14:38:00|425||426||426||425||0
1727188690000|2024-09-24 14:38:10|425||426||426||425||300
1727188710000|2024-09-24 14:38:30||425||425||425||425|0
1727188720000|2024-09-24 14:38:40|427||426||427||426||0
1727188740000|2024-09-24 14:39:00||424||424||424||424|100
1727188750000|2024-09-24 14:39:10|425||426||426||425||0
1727188760000|2024-09-24 14:39:20|425||425||425||425||0
1727188810000|2024-09-24 14:40:10|426||425||426||425||0
1727188820000|2024-09-24 14:40:20|424|423|425|423|425|423|424|423|200
1727188830000|2024-09-24 14:40:30|424||424||424||424||0
1727188870000|2024-09-24 14:41:10|423|422|423|421|423|422|423|421|300
1727188880000|2024-09-24 14:41:20||420||421||421||420|0
1727188890000|2024-09-24 14:41:30|422||423||423||422||0
1727188900000|2024-09-24 14:41:40|422|420|422|420|423|420|422|420|0
1727188910000|2024-09-24 14:41:50|423|421|423|421|423|421|423|421|0
1727188920000|2024-09-24 14:42:00|422|420|423|421|423|421|422|420|0
1727188970000|2024-09-24 14:42:50||422||422||422||422|0
1727188990000|2024-09-24 14:43:10|424||424||424||424||1200
1727189010000|2024-09-24 14:43:30|423||423||423||423||0
1727189050000|2024-09-24 14:44:10|424||423||424||423||0
1727189080000|2024-09-24 14:44:40||421||421||421||421|100
1727189110000|2024-09-24 14:45:10|424|422|424|422|424|422|424|421|0
1727189140000|2024-09-24 14:45:40||421||422||422||421|0
1727189150000|2024-09-24 14:45:50||421||422||422||421|0
1727189160000|2024-09-24 14:46:00||423||423||423||423|0
1727189170000|2024-09-24 14:46:10||422||423||423||422|0
1727189190000|2024-09-24 14:46:30|426||425||426||425||100
1727189200000|2024-09-24 14:46:40|426|424|426|424|426|424|425|423|0
1727189250000|2024-09-24 14:47:30|425|425|425|424|425|425|425|424|1100
1727189270000|2024-09-24 14:47:50|426|423|426|424|426|424|426|423|900
1727189300000|2024-09-24 14:48:20|425||426||426||425||0
1727189330000|2024-09-24 14:48:50|425|425|426|425|426|425|425|425|1000
1727189340000|2024-09-24 14:49:00|||||||||100
1727189350000|2024-09-24 14:49:10||424||424||424||424|1000
1727189420000|2024-09-24 14:50:20||425||424||425||424|0
1727189430000|2024-09-24 14:50:30||425||425||425||425|0
1727189440000|2024-09-24 14:50:40|427||427||427||427||600
1727189480000|2024-09-24 14:51:20|426||427||427||426||0
1727189530000|2024-09-24 14:52:10|||||||||100
1727189560000|2024-09-24 14:52:40||426||425||426||425|0
1727189610000|2024-09-24 14:53:30|||||||||100
1727189640000|2024-09-24 14:54:00||426||425||426||425|0
1727189670000|2024-09-24 14:54:30||426||425||426||425|0
1727189700000|2024-09-24 14:55:00|426|424|427|426|427|426|426|424|1400
1727189780000|2024-09-24 14:56:20|428||428||428||428||100
1727189820000|2024-09-24 14:57:00||427||426||427||426|0
1727189830000|2024-09-24 14:57:10||427||427||427||426|0
1727189870000|2024-09-24 14:57:50|||||||||100
1727189880000|2024-09-24 14:58:00|||||||||500
1727189930000|2024-09-24 14:58:50|427|426|428|425|428|426|427|425|100
1727189940000|2024-09-24 14:59:00||426||426||426||425|0
1727189950000|2024-09-24 14:59:10||425||426||426||425|0
1727189960000|2024-09-24 14:59:20||425||426||426||425|0
1727189970000|2024-09-24 14:59:30|427||428||428||427||0
1727189980000|2024-09-24 14:59:40|427||428||428||427||0
1727190000000|2024-09-24 15:00:00|427||428||428||427||0
1727190010000|2024-09-24 15:00:10|427||428||428||427||0
1727190020000|2024-09-24 15:00:20|427||428||428||427||0
1727190070000|2024-09-24 15:01:10|427||428||428||427||0
1727190080000|2024-09-24 15:01:20|427||427||427||427||0
1727190090000|2024-09-24 15:01:30||425||425||425||425|100
1727190140000|2024-09-24 15:02:20|426||426||426||426||0
1727190180000|2024-09-24 15:03:00|427||427||427||427||0
1727190230000|2024-09-24 15:03:50|426||426||426||426||0
1727190240000|2024-09-24 15:04:00|427||427||427||427||0
1727190260000|2024-09-24 15:04:20|||||||||100
1727190290000|2024-09-24 15:04:50|426||426||426||426||0
1727190310000|2024-09-24 15:05:10|427||427||427||427||0
1727190340000|2024-09-24 15:05:40|||||||||100
1727190410000|2024-09-24 15:06:50|428|426|427|426|428|426|427|426|800
1727190440000|2024-09-24 15:07:20|426|425|427|425|427|425|426|425|0
1727190450000|2024-09-24 15:07:30|426||427||427||426||0
1727190470000|2024-09-24 15:07:50|426||427||427||426||0
1727190490000|2024-09-24 15:08:10|428|426|428|425|428|426|427|425|0
1727190500000|2024-09-24 15:08:20|427||427||428||427||0
1727190510000|2024-09-24 15:08:30|428|426|428|426|428|426|428|426|0
1727190520000|2024-09-24 15:08:40||425||425||425||425|0
1727190530000|2024-09-24 15:08:50|427|426|428|426|428|426|427|426|0
1727190540000|2024-09-24 15:09:00||427||427||427||427|0
1727190700000|2024-09-24 15:11:40|429||429||429||429||700
1727190830000|2024-09-24 15:13:50||428||428||428||428|0
1727190850000|2024-09-24 15:14:10|428|426|428|426|429|427|428|426|1100
1727190870000|2024-09-24 15:14:30||427||426||427||426|0
1727190920000|2024-09-24 15:15:20|429|427|429|427|429|427|429|427|0
1727190990000|2024-09-24 15:16:30||428||428||428||428|0
1727191060000|2024-09-24 15:17:40||427||427||427||427|100
1727191070000|2024-09-24 15:17:50|428|428|428|426|428|428|427|426|800
1727191080000|2024-09-24 15:18:00|427||427||427||427||0
1727191150000|2024-09-24 15:19:10|428||428||428||428||100
1727191190000|2024-09-24 15:19:50||427||427||427||427|0
1727191210000|2024-09-24 15:20:10||426||426||426||426|0
1727191220000|2024-09-24 15:20:20||427||427||427||427|0
1727191230000|2024-09-24 15:20:30|429||429||429||429||0
1727191250000|2024-09-24 15:20:50|428|426|429|427|429|427|428|426|0
1727191290000|2024-09-24 15:21:30|428||429||429||428||0
1727191320000|2024-09-24 15:22:00|428|426|428|426|428|426|428|426|200
1727191360000|2024-09-24 15:22:40|427||428||428||427||0
1727191370000|2024-09-24 15:22:50|427||428||428||427||0
1727191400000|2024-09-24 15:23:20|427||428||428||427||0
1727191420000|2024-09-24 15:23:40|427||428||428||427||100
1727191440000|2024-09-24 15:24:00||427||427||427||427|500
1727191450000|2024-09-24 15:24:10|427|426|427|426|427|426|427|426|100
1727191460000|2024-09-24 15:24:20|428||428||428||427||0
1727191530000|2024-09-24 15:25:30|429|427|429|427|429|427|429|427|0
1727191550000|2024-09-24 15:25:50|428||429||429||428||0
1727191560000|2024-09-24 15:26:00|428||428||429||428||0
1727191570000|2024-09-24 15:26:10|429||429||429||428||0
1727191580000|2024-09-24 15:26:20|428||428||429||428||0
1727191590000|2024-09-24 15:26:30|429||429||429||428||0
1727191600000|2024-09-24 15:26:40|428||428||428||428||0
1727191610000|2024-09-24 15:26:50|429|426|428|426|429|426|428|426|0
1727191620000|2024-09-24 15:27:00|429||428||429||428||0
1727191630000|2024-09-24 15:27:10|429||428||429||428||0
1727191640000|2024-09-24 15:27:20|429||428||429||428||0
1727191650000|2024-09-24 15:27:30|427||428||428||427||0
1727191670000|2024-09-24 15:27:50|427||427||427||427||0
1727191680000|2024-09-24 15:28:00|428||427||428||427||0
1727191690000|2024-09-24 15:28:10|428||427||428||427||0
1727191700000|2024-09-24 15:28:20|428||427||428||427||0
1727191720000|2024-09-24 15:28:40|428||427||428||427||0
1727191730000|2024-09-24 15:28:50|428||427||428||427||0
1727191950000|2024-09-24 15:32:30|428||428||428||428||300
1727192010000|2024-09-24 15:33:30|427||428||428||427||0
1727192030000|2024-09-24 15:33:50|427||427||428||427||0
1727192040000|2024-09-24 15:34:00|428||428||428||428||0
1727192060000|2024-09-24 15:34:20|||||||||100
1727192090000|2024-09-24 15:34:50|427||427||427||427||400
1727192260000|2024-09-24 15:37:40|426|425|426|425|426|425|426|425|1500
1727192300000|2024-09-24 15:38:20|427||427||427||427||0
1727192310000|2024-09-24 15:38:30|426||426||427||426||0
1727192320000|2024-09-24 15:38:40|427||426||427||426||0
1727192330000|2024-09-24 15:38:50|427||426||427||426||0
1727192340000|2024-09-24 15:39:00|427||427||427||426||0
1727192360000|2024-09-24 15:39:20|426||427||427||426||0
1727192410000|2024-09-24 15:40:10||426||426||426||425|0
1727192440000|2024-09-24 15:40:40|428||428||428||428||2000
1727192480000|2024-09-24 15:41:20|427|425|426|425|427|425|426|425|0
1727192490000|2024-09-24 15:41:30|427||426||427||426||0
1727192500000|2024-09-24 15:41:40|427||427||427||426||0
1727192510000|2024-09-24 15:41:50|426||427||427||426||0
1727192530000|2024-09-24 15:42:10|426||426||427||426||0
1727192540000|2024-09-24 15:42:20|427||427||427||426||0
1727192550000|2024-09-24 15:42:30|426||427||427||426||0
1727192560000|2024-09-24 15:42:40|426||427||427||426||0
1727192570000|2024-09-24 15:42:50|426||427||427||426||0
1727192640000|2024-09-24 15:44:00|428|426|428|426|428|426|428|426|0
1727192700000|2024-09-24 15:45:00|||||||||100
1727192710000|2024-09-24 15:45:10|429|427|429|427|429|427|429|427|0
1727192720000|2024-09-24 15:45:20|428||428||428||428||0
1727192730000|2024-09-24 15:45:30|429||429||429||429||0
1727192740000|2024-09-24 15:45:40|428||429||429||428||0
1727192750000|2024-09-24 15:45:50|428||428||428||428||0
1727192760000|2024-09-24 15:46:00|429||428||429||428||0
1727192770000|2024-09-24 15:46:10|||||||||100
1727192810000|2024-09-24 15:46:50|||||||||100
1727192820000|2024-09-24 15:47:00|427|426|428|426|428|426|427|426|0
1727192840000|2024-09-24 15:47:20|427||428||428||427||0
1727192860000|2024-09-24 15:47:40|427||428||428||427||0
1727192870000|2024-09-24 15:47:50|427|425|427|425|428|425|427|425|0
1727192880000|2024-09-24 15:48:00||426||425||426||425|0
1727192900000|2024-09-24 15:48:20||426||425||426||425|0
1727192910000|2024-09-24 15:48:30||426||425||426||425|0
1727192960000|2024-09-24 15:49:20||426||426||426||426|0
1727192990000|2024-09-24 15:49:50|||||||||800
1727193000000|2024-09-24 15:50:00|428||428||428||428||200
1727193020000|2024-09-24 15:50:20|427||428||428||427||0
1727193030000|2024-09-24 15:50:30|427||428||428||427||0
1727193040000|2024-09-24 15:50:40|427||427||428||427||0
1727193050000|2024-09-24 15:50:50|428||427||428||427||0
1727193060000|2024-09-24 15:51:00|428||428||428||427||0
1727193080000|2024-09-24 15:51:20|427||427||427||427||0
1727193160000|2024-09-24 15:52:40|428|427|428|427|428|427|428|427|1200
1727193180000|2024-09-24 15:53:00|429||429||429||429||0
1727193210000|2024-09-24 15:53:30|428||429||429||428||0
1727193220000|2024-09-24 15:53:40|428||429||429||428||0
1727193230000|2024-09-24 15:53:50|428||429||429||428||0
1727193430000|2024-09-24 15:57:10|428||429||429||428||0
1727193440000|2024-09-24 15:57:20|428||429||429||428||0
1727193450000|2024-09-24 15:57:30|428||429||429||428||0
1727193460000|2024-09-24 15:57:40|428||428||428||428||0
1727193470000|2024-09-24 15:57:50|429||428||429||428||200
1727193480000|2024-09-24 15:58:00||426||426||426||426|0
1727193490000|2024-09-24 15:58:10|427|427|428|426|428|427|427|426|0
1727193520000|2024-09-24 15:58:40|427||428||428||427||0
1727193530000|2024-09-24 15:58:50|427||428||428||427||0
1727193570000|2024-09-24 15:59:30|427||427||427||427||0
1727193580000|2024-09-24 15:59:40|428||428||428||428||0
1727193590000|2024-09-24 15:59:50|427||428||428||427||0
1727193600000|2024-09-24 16:00:00|427||428||428||427||0
1727193670000|2024-09-24 16:01:10|429|427|428|426|429|427|428|426|0
1727193770000|2024-09-24 16:02:50|||||||||2100
1727193940000|2024-09-24 16:05:40|429|427|429|427|429|427|429|427|0
1727194020000|2024-09-24 16:07:00|||||||||300
1727194080000|2024-09-24 16:08:00|428||429||429||428||0
1727194090000|2024-09-24 16:08:10|428||429||429||428||0
1727194100000|2024-09-24 16:08:20|428||429||429||428||0
1727194110000|2024-09-24 16:08:30|428||428||428||428||0
1727194120000|2024-09-24 16:08:40|429||429||429||428||0
1727194140000|2024-09-24 16:09:00|428||429||429||428||0
1727194150000|2024-09-24 16:09:10|428||429||429||428||0
1727194180000|2024-09-24 16:09:40|428||429||429||428||0
1727194200000|2024-09-24 16:10:00|428||429||429||428||0
1727194220000|2024-09-24 16:10:20|428||429||429||428||0
1727194230000|2024-09-24 16:10:30|||||||||100
1727194360000|2024-09-24 16:12:40|428||428||428||428||0
1727194410000|2024-09-24 16:13:30|||||||||100
1727194460000|2024-09-24 16:14:20|429|426|428|426|429|426|428|426|100
1727194470000|2024-09-24 16:14:30|429|427|429|426|429|427|428|426|0
1727194480000|2024-09-24 16:14:40|428||428||428||428||0
1727194490000|2024-09-24 16:14:50||427||427||427||426|0
1727194510000|2024-09-24 16:15:10||426||426||426||426|0
1727194650000|2024-09-24 16:17:30|427||428||428||427||0
1727194670000|2024-09-24 16:17:50|427||427||427||427||0
1727194740000|2024-09-24 16:19:00|428||428||428||428||0
1727194760000|2024-09-24 16:19:20||427||427||427||427|0
1727194770000|2024-09-24 16:19:30|429||429||429||429||0
1727194780000|2024-09-24 16:19:40|428||428||428||428||0
1727194790000|2024-09-24 16:19:50|429||429||429||428||0
1727194800000|2024-09-24 16:20:00|428||429||429||428||0
1727194810000|2024-09-24 16:20:10|428||429||429||428||0
1727194820000|2024-09-24 16:20:20|428||429||429||428||0
1727194860000|2024-09-24 16:21:00|428||429||429||428||0
1727194870000|2024-09-24 16:21:10|428||429||429||428||0
1727194890000|2024-09-24 16:21:30|428||429||429||428||0
1727194900000|2024-09-24 16:21:40|428||429||429||428||0
1727194920000|2024-09-24 16:22:00|428||429||429||428||0
1727195050000|2024-09-24 16:24:10|428||429||429||428||0
1727195060000|2024-09-24 16:24:20|428||429||429||428||0
1727195120000|2024-09-24 16:25:20|428||429||429||428||0
1727195140000|2024-09-24 16:25:40|||||||||200
1727195190000|2024-09-24 16:26:30|428||429||429||428||0
1727195200000|2024-09-24 16:26:40|428||429||429||428||0
1727195210000|2024-09-24 16:26:50|428||429||429||428||0
1727195240000|2024-09-24 16:27:20|428||429||429||428||0
1727195270000|2024-09-24 16:27:50|428||428||428||428||0
1727195280000|2024-09-24 16:28:00|429||429||429||428||0
1727195300000|2024-09-24 16:28:20|428||429||429||428||0
1727195340000|2024-09-24 16:29:00|||||||||100
1727195380000|2024-09-24 16:29:40|||||||||300
1727195400000|2024-09-24 16:30:00|428||429||429||428||0
1727195410000|2024-09-24 16:30:10|428||428||429||428||0
1727195420000|2024-09-24 16:30:20|429||429||429||428||0
1727195450000|2024-09-24 16:30:50|428||429||429||428||0
1727195460000|2024-09-24 16:31:00|428||429||429||428||0
1727195470000|2024-09-24 16:31:10|428||429||429||428||0
1727195520000|2024-09-24 16:32:00||428||428||428||428|0
1727195530000|2024-09-24 16:32:10|||||||||100
1727195600000|2024-09-24 16:33:20|430|429|430|429|430|429|430|429|2600
1727195620000|2024-09-24 16:33:40|||||||||400
1727195630000|2024-09-24 16:33:50|||||||||100
1727195720000|2024-09-24 16:35:20|||||||||200
1727195730000|2024-09-24 16:35:30|431||431||431||431||100
1727195780000|2024-09-24 16:36:20|430||430||430||430||0
1727195790000|2024-09-24 16:36:30|431||431||431||431||0
1727195810000|2024-09-24 16:36:50|430||431||431||430||0
1727195910000|2024-09-24 16:38:30|||||||||100
1727196000000|2024-09-24 16:40:00||430||430||430||430|0
1727196180000|2024-09-24 16:43:00||429||429||429||429|400
1727196190000|2024-09-24 16:43:10||430||430||430||430|0
1727196380000|2024-09-24 16:46:20||429||430||430||429|0
1727196730000|2024-09-24 16:52:10|432||432||432||432||8600
1727196740000|2024-09-24 16:52:20||431||431||431||431|0
1727196780000|2024-09-24 16:53:00|||||||||700
1727196800000|2024-09-24 16:53:20|||||||||100
1727196810000|2024-09-24 16:53:30|433||433||433||433||0
1727196820000|2024-09-24 16:53:40||432||432||432||432|0
1727196890000|2024-09-24 16:54:50||431||431||431||431|100
1727196940000|2024-09-24 16:55:40|432||433||433||432||100
1727196960000|2024-09-24 16:56:00|432||432||432||432||0
1727197050000|2024-09-24 16:57:30|433||433||433||433||600
1727197080000|2024-09-24 16:58:00||432||431||432||431|0
1727197120000|2024-09-24 16:58:40||432||432||432||432|0
1727197200000|2024-09-24 17:00:00||431||431||431||431|100
1727197370000|2024-09-24 17:02:50|434|432|434|432|434|432|434|432|300
1727197380000|2024-09-24 17:03:00||433||433||433||433|0
1727197450000|2024-09-24 17:04:10||432||432||432||432|0
1727197470000|2024-09-24 17:04:30|||||||||400
1727197490000|2024-09-24 17:04:50|||||||||4000
1727197560000|2024-09-24 17:06:00||433||433||433||433|0
1727197620000|2024-09-24 17:07:00|435|434|435|434|435|434|435|434|100
1727197690000|2024-09-24 17:08:10|436|435|436|435|436|435|436|435|600
1727197710000|2024-09-24 17:08:30|||||||||100
1727197720000|2024-09-24 17:08:40|||||||||200
1727197730000|2024-09-24 17:08:50|437||437||437||437||7300
1727197740000|2024-09-24 17:09:00|||||||||100
1727197750000|2024-09-24 17:09:10|438|436|437|436|438|436|437|436|1300
1727197760000|2024-09-24 17:09:20|438||438||438||438||200
1727197770000|2024-09-24 17:09:30|||||||||1800
1727197790000|2024-09-24 17:09:50|||||||||7900
1727197840000|2024-09-24 17:10:40|439|437|439|437|439|437|439|437|200
1727197860000|2024-09-24 17:11:00|438||439||439||438||0
1727197910000|2024-09-24 17:11:50||438||438||438||437|0
1727197920000|2024-09-24 17:12:00|||||||||1400
1727197930000|2024-09-24 17:12:10|440|439|440|439|440|439|440|439|800
1727197980000|2024-09-24 17:13:00|||||||||600
1727197990000|2024-09-24 17:13:10|441|440|441|440|441|440|441|440|100
1727198000000|2024-09-24 17:13:20|||||||||100
1727198030000|2024-09-24 17:13:50|440|439|441|439|441|439|440|439|300
1727198040000|2024-09-24 17:14:00|440||440||440||440||0
1727198050000|2024-09-24 17:14:10|441|440|441|440|441|440|441|440|1700
1727198060000|2024-09-24 17:14:20||439||440||440||439|0
1727198070000|2024-09-24 17:14:30|||||||||200
1727198110000|2024-09-24 17:15:10|442|441|442|441|442|441|442|441|1100
1727198120000|2024-09-24 17:15:20||440||440||440||440|1400
1727198130000|2024-09-24 17:15:30|||||||||200
1727198140000|2024-09-24 17:15:40||441||441||441||441|0
1727198150000|2024-09-24 17:15:50||440||441||441||440|0
1727198170000|2024-09-24 17:16:10||440||440||440||440|0
1727198200000|2024-09-24 17:16:40||441||441||441||441|0
1727198280000|2024-09-24 17:18:00||440||440||440||440|800
1727198310000|2024-09-24 17:18:30|441||441||441||441||0
1727198340000|2024-09-24 17:19:00||439||439||440||439|3000
1727198400000|2024-09-24 17:20:00|440||440||440||440||0
1727198560000|2024-09-24 17:22:40|||||||||1000
1727198640000|2024-09-24 17:24:00|441|440|442|440|442|441|441|440|3200
1727198650000|2024-09-24 17:24:10||441||440||441||440|0
1727198670000|2024-09-24 17:24:30||441||441||441||441|0
1727198680000|2024-09-24 17:24:40||440||441||441||440|0
1727198730000|2024-09-24 17:25:30|444|442|444|442|444|442|444|442|2900
1727198770000|2024-09-24 17:26:10|443||444||444||443||200
1727198880000|2024-09-24 17:28:00|443||443||444||443||0
1727198890000|2024-09-24 17:28:10|444||443||444||443||0
1727198900000|2024-09-24 17:28:20|444||444||444||444||0
1727198920000|2024-09-24 17:28:40|443||443||443||443||0
1727198930000|2024-09-24 17:28:50|444||443||444||443||500
1727198950000|2024-09-24 17:29:10|444||444||444||444||0
1727198960000|2024-09-24 17:29:20||443||442||443||442|100
1727198990000|2024-09-24 17:29:50|443||443||444||443||0
1727199000000|2024-09-24 17:30:00|444||443||444||443||0
1727199010000|2024-09-24 17:30:10|444||444||444||443||0
1727199020000|2024-09-24 17:30:20|443||444||444||443||0
1727199070000|2024-09-24 17:31:10|443||444||444||443||0
1727199080000|2024-09-24 17:31:20|443||444||444||443||0
1727199120000|2024-09-24 17:32:00|443||443||443||443||100
1727199130000|2024-09-24 17:32:10|||||||||200
1727199270000|2024-09-24 17:34:30|444||444||444||444||800
1727199280000|2024-09-24 17:34:40||443||443||443||443|0
1727199420000|2024-09-24 17:37:00|443|442|444|442|444|442|443|442|300
1727199440000|2024-09-24 17:37:20||443||442||443||442|0
1727199470000|2024-09-24 17:37:50||443||443||443||443|0
1727199510000|2024-09-24 17:38:30||442||442||443||442|0
1727199520000|2024-09-24 17:38:40||443||442||443||442|0
1727199530000|2024-09-24 17:38:50||443||442||443||442|0
1727199540000|2024-09-24 17:39:00||443||443||443||442|0
1727199550000|2024-09-24 17:39:10||442||443||443||442|0
1727199560000|2024-09-24 17:39:20|445||445||445||445||600
1727199650000|2024-09-24 17:40:50|444||445||445||444||0
1727199660000|2024-09-24 17:41:00|444|442|444|442|444|442|444|442|0
1727199770000|2024-09-24 17:42:50|445|443|445|443|445|443|445|443|300
1727199820000|2024-09-24 17:43:40|||||||||100
1727199850000|2024-09-24 17:44:10|444||444||444||444||0
1727199860000|2024-09-24 17:44:20|||||||||600
1727199910000|2024-09-24 17:45:10|445||445||445||445||500
1727200030000|2024-09-24 17:47:10|444||444||444||444||0
1727200060000|2024-09-24 17:47:40|445||445||445||445||0
1727200070000|2024-09-24 17:47:50|444||445||445||444||0
1727200080000|2024-09-24 17:48:00||444||443||444||443|0
1727200160000|2024-09-24 17:49:20|444||444||445||444||0
1727200180000|2024-09-24 17:49:40|||||||||2800
1727200280000|2024-09-24 17:51:20|||||||||400
1727200310000|2024-09-24 17:51:50|||||||||100
1727200330000|2024-09-24 17:52:10|445|445|446|445|446|445|445|445|1200
1727200350000|2024-09-24 17:52:30|448|446|448|446|448|446|448|446|100
1727200380000|2024-09-24 17:53:00||447||446||447||446|0
1727200410000|2024-09-24 17:53:30|447|445|447|445|447|445|446|445|0
1727200430000|2024-09-24 17:53:50||446||446||446||446|0
1727200500000|2024-09-24 17:55:00|||||||||1000
1727200510000|2024-09-24 17:55:10||445||445||445||445|100
1727200560000|2024-09-24 17:56:00||446||445||446||445|0
1727200580000|2024-09-24 17:56:20||446||446||446||446|0
1727200590000|2024-09-24 17:56:30|448||448||448||448||100
1727200600000|2024-09-24 17:56:40||447||447||447||447|100
1727200610000|2024-09-24 17:56:50|449|448|449|447|449|448|449|447|700
1727200650000|2024-09-24 17:57:30||448||448||448||448|0
1727200680000|2024-09-24 17:58:00|448|447|449|446|449|447|448|446|0
1727200690000|2024-09-24 17:58:10|448||448||448||448||0
1727200700000|2024-09-24 17:58:20|449|447|448|446|449|447|448|446|0
1727200730000|2024-09-24 17:58:50|447||447||447||447||100
1727200740000|2024-09-24 17:59:00||445||445||445||445|0
1727200750000|2024-09-24 17:59:10||446||445||446||445|0
1727200790000|2024-09-24 17:59:50|446||447||447||446||200
1727200810000|2024-09-24 18:00:10|446||446||446||446||0
1727200820000|2024-09-24 18:00:20|447||447||447||446||0
1727200830000|2024-09-24 18:00:30|446||446||446||446||0
1727200840000|2024-09-24 18:00:40|447||447||447||447||0
1727200920000|2024-09-24 18:02:00|448|446|448|447|448|447|448|446|100
1727200940000|2024-09-24 18:02:20||446||446||446||446|100
1727200970000|2024-09-24 18:02:50||447||447||447||447|600
1727200980000|2024-09-24 18:03:00||446||446||446||446|0
1727200990000|2024-09-24 18:03:10|449|448|449|448|449|448|449|448|900
1727201000000|2024-09-24 18:03:20||447||448||448||447|0
1727201010000|2024-09-24 18:03:30|||||||||900
1727201050000|2024-09-24 18:04:10|||||||||4900
1727201070000|2024-09-24 18:04:30|448|447|448|447|448|447|448|447|100
1727201080000|2024-09-24 18:04:40|||||||||200
1727201130000|2024-09-24 18:05:30|449||449||449||449||100
1727201150000|2024-09-24 18:05:50||448||447||448||447|3700
1727201230000|2024-09-24 18:07:10|||||||||300
1727201240000|2024-09-24 18:07:20|448|448|449|448|449|448|448|447|0
1727201280000|2024-09-24 18:08:00|448|447|448|446|449|447|448|446|100
1727201310000|2024-09-24 18:08:30|449|447|449|447|449|447|449|447|0
1727201320000|2024-09-24 18:08:40|448||448||448||448||0
1727201390000|2024-09-24 18:09:50|447|446|447|446|447|446|447|446|100
1727201460000|2024-09-24 18:11:00|446|445|446|445|446|445|446|445|1100
1727201470000|2024-09-24 18:11:10|445|444|445|444|445|444|445|444|2200
1727201480000|2024-09-24 18:11:20|||||||||700
1727201490000|2024-09-24 18:11:30|446||446||446||446||0
1727201500000|2024-09-24 18:11:40|447||446||447||446||0
1727201510000|2024-09-24 18:11:50|447|445|447|444|447|445|447|444|0
1727201520000|2024-09-24 18:12:00||445||445||445||445|0
1727201530000|2024-09-24 18:12:10|446|444|446|444|446|444|446|444|0
1727201570000|2024-09-24 18:12:50|||||||||600
1727201600000|2024-09-24 18:13:20||443||444||444||443|0
1727201620000|2024-09-24 18:13:40|445|443|445|443|445|444|445|443|0
1727201640000|2024-09-24 18:14:00|446|444|446|444|446|444|445|444|0
1727201650000|2024-09-24 18:14:10|445||445||446||445||0
1727201660000|2024-09-24 18:14:20|446||446||446||446||0
1727201670000|2024-09-24 18:14:30|445||445||445||445||0
1727201710000|2024-09-24 18:15:10||443||443||443||443|100
1727201740000|2024-09-24 18:15:40||444||444||444||444|0
1727201820000|2024-09-24 18:17:00|444|442|444|443|444|443|444|442|1100
1727201900000|2024-09-24 18:18:20|445||445||445||445||0
1727201910000|2024-09-24 18:18:30|444|442|444|442|444|442|444|442|0
1727201920000|2024-09-24 18:18:40|445|443|445|443|445|443|445|443|0
1727201930000|2024-09-24 18:18:50|444||445||445||444||1300
1727201940000|2024-09-24 18:19:00|446|444|445|444|446|444|445|444|0
1727201960000|2024-09-24 18:19:20|446||446||446||445||0
1727201970000|2024-09-24 18:19:30|445||445||446||445||0
1727201980000|2024-09-24 18:19:40|446||446||446||445||0
1727201990000|2024-09-24 18:19:50|445||445||446||445||0
1727202090000|2024-09-24 18:21:30||443||443||443||443|400
1727202150000|2024-09-24 18:22:30||444||444||444||444|0
1727202160000|2024-09-24 18:22:40||443||443||444||443|0
1727202200000|2024-09-24 18:23:20||444||444||444||444|0
1727202210000|2024-09-24 18:23:30||443||443||443||443|100
1727202260000|2024-09-24 18:24:20|||||||||300
1727202270000|2024-09-24 18:24:30|444||444||444||444||0
1727202310000|2024-09-24 18:25:10|445|444|445|444|445|444|445|444|2700
1727202320000|2024-09-24 18:25:20||443||443||443||443|0
1727202340000|2024-09-24 18:25:40|444||445||445||444||0
1727202360000|2024-09-24 18:26:00|444||444||444||444||0
1727202370000|2024-09-24 18:26:10|443|441|444|441|444|441|443|441|300
1727202380000|2024-09-24 18:26:20|443|442|444|442|444|442|443|442|0
1727202400000|2024-09-24 18:26:40||443||443||443||443|0
1727202410000|2024-09-24 18:26:50||442||442||442||442|100
1727202450000|2024-09-24 18:27:30||443||442||443||442|300
1727202490000|2024-09-24 18:28:10||443||443||443||443|0
1727202500000|2024-09-24 18:28:20||442||442||443||442|0
1727202530000|2024-09-24 18:28:50||443||442||443||442|1000
1727202560000|2024-09-24 18:29:20|||||||||100
1727202580000|2024-09-24 18:29:40|445|443|445|444|445|444|445|443|100
1727202610000|2024-09-24 18:30:10|||||||||300
1727202620000|2024-09-24 18:30:20||443||443||443||443|100
1727202660000|2024-09-24 18:31:00||444||444||444||444|0
1727202740000|2024-09-24 18:32:20|447|445|446|445|447|445|446|445|4400
1727202760000|2024-09-24 18:32:40|447||447||447||447||0
1727202780000|2024-09-24 18:33:00|446||446||446||446||0
1727202790000|2024-09-24 18:33:10|447|444|446|445|447|445|446|444|0
1727202800000|2024-09-24 18:33:20|447|446|447|446|447|446|447|446|0
1727202810000|2024-09-24 18:33:30|448|445|448|446|448|446|448|445|500
1727202820000|2024-09-24 18:33:40|449|447|449|447|449|447|449|447|0
1727202910000|2024-09-24 18:35:10||448||447||448||447|0
1727202920000|2024-09-24 18:35:20|||||||||1000
1727202950000|2024-09-24 18:35:50||448||448||448||448|0
1727203150000|2024-09-24 18:39:10|||||||||100
1727203200000|2024-09-24 18:40:00|450||450||450||450||300
1727203210000|2024-09-24 18:40:10||449||448||449||448|0
1727203290000|2024-09-24 18:41:30|451|450|451|450|451|450|451|450|1200
1727203300000|2024-09-24 18:41:40|452|451|452|450|452|451|452|450|1300
1727203340000|2024-09-24 18:42:20|451||451||451||451||100
1727203360000|2024-09-24 18:42:40|||||||||100
1727203380000|2024-09-24 18:43:00|450|449|450|449|450|449|450|449|200
1727203460000|2024-09-24 18:44:20||448||449||449||448|0
1727203510000|2024-09-24 18:45:10||448||448||449||448|1800
1727203550000|2024-09-24 18:45:50|||||||||1000
1727203570000|2024-09-24 18:46:10|451|450|451|450|451|450|451|450|1800
1727203600000|2024-09-24 18:46:40|||||||||800
1727203610000|2024-09-24 18:46:50||449||449||449||449|0
1727203620000|2024-09-24 18:47:00||450||450||450||450|0
1727203630000|2024-09-24 18:47:10||449||449||450||449|0
1727203650000|2024-09-24 18:47:30|450|450|451|449|451|450|450|449|0
1727203700000|2024-09-24 18:48:20||450||449||450||449|0
1727203720000|2024-09-24 18:48:40|452|450|452|449|452|450|452|449|0
1727203730000|2024-09-24 18:48:50|451||451||451||451||0
1727203740000|2024-09-24 18:49:00|452||451||452||451||0
1727203750000|2024-09-24 18:49:10|452|450|450|449|452|450|450|449|0
1727203760000|2024-09-24 18:49:20||448||448||449||448|0
1727203770000|2024-09-24 18:49:30||449||448||449||448|0
1727203800000|2024-09-24 18:50:00|449|449|450|448|450|449|449|448|1000
1727203830000|2024-09-24 18:50:30|451|449|451|449|451|449|451|449|100
1727203840000|2024-09-24 18:50:40|452|450|452|450|452|450|452|449|0
1727203880000|2024-09-24 18:51:20|451||451||451||451||0
1727203900000|2024-09-24 18:51:40|452||452||452||452||300
1727203910000|2024-09-24 18:51:50||451||451||451||451|0
1727203950000|2024-09-24 18:52:30||450||450||450||450|100
1727203960000|2024-09-24 18:52:40|||||||||100
1727203970000|2024-09-24 18:52:50|451||451||451||451||0
1727203980000|2024-09-24 18:53:00|||||||||1900
1727204050000|2024-09-24 18:54:10||449||449||449||449|0
1727204060000|2024-09-24 18:54:20||450||449||450||449|0
1727204090000|2024-09-24 18:54:50||450||450||450||450|0
1727204140000|2024-09-24 18:55:40|452||452||452||452||100
1727204150000|2024-09-24 18:55:50|451|451|451|450|451|451|451|450|0
1727204170000|2024-09-24 18:56:10|||||||||100
1727204180000|2024-09-24 18:56:20|452||452||452||452||100
1727204190000|2024-09-24 18:56:30||451||451||451||451|0
1727204240000|2024-09-24 18:57:20||450||451||451||450|0
1727204250000|2024-09-24 18:57:30||450||450||450||450|0
1727204260000|2024-09-24 18:57:40||451||451||451||451|0
1727204270000|2024-09-24 18:57:50||450||450||450||450|0
1727204290000|2024-09-24 18:58:10||451||451||451||451|0
1727204310000|2024-09-24 18:58:30||450||450||450||449|100
1727204320000|2024-09-24 18:58:40|451||452||452||451||100
1727204330000|2024-09-24 18:58:50|451|449|451|449|452|449|451|449|0
1727204340000|2024-09-24 18:59:00|452|450|452|450|452|450|452|450|3200
1727204380000|2024-09-24 18:59:40|451||452||452||451||0
1727204390000|2024-09-24 18:59:50|451|449|451|449|451|449|451|449|3400
1727204410000|2024-09-24 19:00:10|450||451||451||450||0
1727204450000|2024-09-24 19:00:50|||||||||100
1727204480000|2024-09-24 19:01:20|450|448|450|448|450|448|450|448|100
1727204500000|2024-09-24 19:01:40|449||449||449||449||0
1727204510000|2024-09-24 19:01:50|450||450||450||450||0
1727204570000|2024-09-24 19:02:50||449||448||449||448|900
1727204580000|2024-09-24 19:03:00|||||||||5000
1727204650000|2024-09-24 19:04:10|||||||||3000
1727204700000|2024-09-24 19:05:00||449||449||449||449|0
1727204740000|2024-09-24 19:05:40||448||448||448||448|100
1727204830000|2024-09-24 19:07:10|449||449||449||449||0
1727204900000|2024-09-24 19:08:20|450||450||450||450||700
1727204920000|2024-09-24 19:08:40||449||449||449||449|0
1727205000000|2024-09-24 19:10:00||448||448||448||448|200
1727205070000|2024-09-24 19:11:10|449||449||449||449||0
1727205080000|2024-09-24 19:11:20|450||450||450||450||0
1727205090000|2024-09-24 19:11:30|449||449||449||449||0
1727205110000|2024-09-24 19:11:50|450||450||450||450||0
1727205120000|2024-09-24 19:12:00|449||449||449||449||0
1727205230000|2024-09-24 19:13:50|||||||||100
1727205300000|2024-09-24 19:15:00|450||450||450||450||0
1727205360000|2024-09-24 19:16:00|||||||||900
1727205370000|2024-09-24 19:16:10|449||450||450||449||400
1727205380000|2024-09-24 19:16:20|449||450||450||449||0
1727205400000|2024-09-24 19:16:40|449||449||449||449||0
1727205450000|2024-09-24 19:17:30||447||447||447||447|800
1727205460000|2024-09-24 19:17:40|448|448|449|448|449|448|448|448|600
1727205470000|2024-09-24 19:17:50||447||447||447||447|0
1727205590000|2024-09-24 19:19:50|450|448|450|448|450|448|450|448|0
1727205660000|2024-09-24 19:21:00|451|449|451|449|451|449|451|449|2200
1727205690000|2024-09-24 19:21:30||450||450||450||450|0
1727205720000|2024-09-24 19:22:00|||||||||100
1727205730000|2024-09-24 19:22:10|||||||||100
1727205820000|2024-09-24 19:23:40||449||449||449||449|500
1727205850000|2024-09-24 19:24:10||450||449||450||449|0
1727205860000|2024-09-24 19:24:20||450||449||450||449|0
1727205880000|2024-09-24 19:24:40||450||450||450||450|0
1727206120000|2024-09-24 19:28:40|||||||||200
1727206140000|2024-09-24 19:29:00|450|449|450|449|450|449|450|449|0
1727206150000|2024-09-24 19:29:10|451||451||451||451||0
1727206180000|2024-09-24 19:29:40||450||450||450||450|0
1727206210000|2024-09-24 19:30:10||449||449||450||449|100
1727206220000|2024-09-24 19:30:20||450||450||450||449|0
1727206230000|2024-09-24 19:30:30|450|448|450|448|450|448|450|448|1000
1727206240000|2024-09-24 19:30:40|449||450||450||449||0
1727206250000|2024-09-24 19:30:50|||||||||100
1727206260000|2024-09-24 19:31:00|||||||||900
1727206270000|2024-09-24 19:31:10|449||450||450||449||0
1727206310000|2024-09-24 19:31:50|449||449||449||449||0
1727206320000|2024-09-24 19:32:00|450||450||450||449||0
1727206360000|2024-09-24 19:32:40|449||450||450||449||0
1727206380000|2024-09-24 19:33:00|449||449||449||449||0
1727206390000|2024-09-24 19:33:10|448|447|449|447|449|447|448|447|500
1727206400000|2024-09-24 19:33:20|448||448||448||448||0
1727206410000|2024-09-24 19:33:30|449||449||449||449||0
1727206440000|2024-09-24 19:34:00|448||449||449||448||0
1727206450000|2024-09-24 19:34:10||448||447||448||447|100
1727206500000|2024-09-24 19:35:00|448||448||448||448||0
1727206520000|2024-09-24 19:35:20|449||449||449||449||0
1727206530000|2024-09-24 19:35:30|448||449||449||448||0
1727206610000|2024-09-24 19:36:50|450|448|450|448|450|448|450|448|0
1727206720000|2024-09-24 19:38:40|449|447|448|447|449|447|448|447|0
1727206770000|2024-09-24 19:39:30|449||449||449||449||0
1727206800000|2024-09-24 19:40:00|||||||||100
1727206810000|2024-09-24 19:40:10|450|448|450|448|450|448|450|448|700
1727206880000|2024-09-24 19:41:20|449||449||449||449||100
1727206920000|2024-09-24 19:42:00|||||||||1200
1727206950000|2024-09-24 19:42:30|450||450||450||450||1800
1727206960000|2024-09-24 19:42:40|451|449|451|450|451|450|451|449|400
1727206990000|2024-09-24 19:43:10|||||||||100
1727207100000|2024-09-24 19:45:00|||||||||2400
1727207190000|2024-09-24 19:46:30|||||||||200
1727207220000|2024-09-24 19:47:00|||||||||1800
1727207230000|2024-09-24 19:47:10|||||||||300
1727207290000|2024-09-24 19:48:10|||||||||100
1727207340000|2024-09-24 19:49:00|452|451|452|451|452|451|452|451|300
1727207350000|2024-09-24 19:49:10|||||||||400
1727207380000|2024-09-24 19:49:40|453|452|453|452|453|452|453|452|3700
1727207390000|2024-09-24 19:49:50|||||||||100
1727207400000|2024-09-24 19:50:00|454|453|454|453|454|453|454|453|1100
1727207450000|2024-09-24 19:50:50||452||452||452||452|7100
1727207460000|2024-09-24 19:51:00|453||454||454||453||0
1727207490000|2024-09-24 19:51:30||453||453||453||453|0
1727207510000|2024-09-24 19:51:50|||||||||400
1727207550000|2024-09-24 19:52:30|||||||||500
1727207560000|2024-09-24 19:52:40|||||||||100
1727207570000|2024-09-24 19:52:50|453|452|454|452|454|452|453|452|200
1727207580000|2024-09-24 19:53:00||453||452||453||452|0
1727207590000|2024-09-24 19:53:10||453||452||453||452|0
1727207600000|2024-09-24 19:53:20||453||452||453||452|0
1727207610000|2024-09-24 19:53:30||453||453||453||453|0
1727207620000|2024-09-24 19:53:40|||||||||600
1727207640000|2024-09-24 19:54:00|455|454|455|454|455|454|455|454|300
1727207650000|2024-09-24 19:54:10|||||||||800
1727207670000|2024-09-24 19:54:30|456|455|456|455|456|455|456|455|5500
1727207680000|2024-09-24 19:54:40||454||454||454||454|6800
1727207700000|2024-09-24 19:55:00|455||456||456||455||100
1727207720000|2024-09-24 19:55:20|455||455||456||455||0
1727207730000|2024-09-24 19:55:30|456||456||456||456||0
1727207800000|2024-09-24 19:56:40||455||455||455||455|0
1727207900000|2024-09-24 19:58:20|||||||||100
1727207970000|2024-09-24 19:59:30|455|454|455|454|455|454|455|454|1500
1727207980000|2024-09-24 19:59:40|458||458||458||458||200
1727207990000|2024-09-24 19:59:50|457|455|459|454|459|455|456|454|0
1727184600000|2024-09-24 13:30:00|428|425|429|425|429|425|428|425|200
1727184610000|2024-09-24 13:30:10|430|426|430|426|430|426|430|426|0
1727184620000|2024-09-24 13:30:20|429||429||429||429||0
1727184630000|2024-09-24 13:30:30|430||429||430||429||0
1727184640000|2024-09-24 13:30:40|428||428||428||428||0
1727184660000|2024-09-24 13:31:00|427|425|427|425|427|425|427|425|0
1727184670000|2024-09-24 13:31:10|428||427||428||427||0
1727184680000|2024-09-24 13:31:20|428|426|428|425|429|426|428|425|1000
1727184690000|2024-09-24 13:31:30||426||425||426||425|0
1727184700000|2024-09-24 13:31:40|427|426|427|425|427|426|427|425|100
1727184710000|2024-09-24 13:31:50|426|423|425|423|426|423|425|423|400
1727184720000|2024-09-24 13:32:00|426|424|427|425|427|425|426|424|0
1727184730000|2024-09-24 13:32:10||424||424||425||424|0
1727184740000|2024-09-24 13:32:20|426|425|427|425|427|425|426|425|0
1727184750000|2024-09-24 13:32:30|428|426|428|425|428|426|428|425|0
1727184760000|2024-09-24 13:32:40||426||426||426||426|0
1727184770000|2024-09-24 13:32:50|429|427|429|427|430|427|429|427|3100
1727184780000|2024-09-24 13:33:00|430||429||430||429||0
1727184790000|2024-09-24 13:33:10|430||430||430||429||0
1727184800000|2024-09-24 13:33:20|428||428||428||428||0
1727184810000|2024-09-24 13:33:30|430||429||430||429||0
1727184830000|2024-09-24 13:33:50||426||426||426||426|0
1727184840000|2024-09-24 13:34:00|428|427|429|427|429|428|428|427|300
1727184850000|2024-09-24 13:34:10|430|428|430|428|430|428|430|428|0
1727184870000|2024-09-24 13:34:30|429||429||429||429||0
1727184880000|2024-09-24 13:34:40|||||||||500
1727184900000|2024-09-24 13:35:00|430|429|430|429|430|429|430|428|1600
1727184910000|2024-09-24 13:35:10|429|428|430|428|430|429|429|428|300
1727184930000|2024-09-24 13:35:30|429|429|430|429|430|429|429|429|0
1727184940000|2024-09-24 13:35:40||428||429||429||428|0
1727185000000|2024-09-24 13:36:40|432|430|432|430|432|430|432|430|1700
1727185010000|2024-09-24 13:36:50|431||432||432||431||0
1727185040000|2024-09-24 13:37:20||431||431||431||431|0
1727185100000|2024-09-24 13:38:20|431|429|431|429|431|429|431|429|100
1727185120000|2024-09-24 13:38:40|||||||||200
1727185140000|2024-09-24 13:39:00|432|430|432|430|432|430|432|430|0
1727185150000|2024-09-24 13:39:10|431|429|432|429|432|430|431|429|100
1727185160000|2024-09-24 13:39:20|431||431||431||431||0
1727185170000|2024-09-24 13:39:30||430||430||430||430|0
1727185190000|2024-09-24 13:39:50|432||432||432||432||0
1727185200000|2024-09-24 13:40:00|431||431||432||431||0
1727185240000|2024-09-24 13:40:40|430|429|430|429|430|429|430|428|100
1727185250000|2024-09-24 13:40:50|431||431||431||431||0
1727185270000|2024-09-24 13:41:10||430||430||430||430|0
1727185280000|2024-09-24 13:41:20|432|429|430|429|432|429|430|429|200
1727185290000|2024-09-24 13:41:30|431|430|431|430|431|430|431|430|700
1727185300000|2024-09-24 13:41:40|432||431||432||431||0
1727185350000|2024-09-24 13:42:30||429||429||429||429|300
1727185390000|2024-09-24 13:43:10|430||430||430||430||0
1727185400000|2024-09-24 13:43:20||428||428||428||428|200
1727185420000|2024-09-24 13:43:40|429||429||429||429||0
1727185430000|2024-09-24 13:43:50|430||430||430||430||0
1727185460000|2024-09-24 13:44:20||429||428||429||428|0
1727185490000|2024-09-24 13:44:50|431|429|432|429|432|430|431|429|100
1727185510000|2024-09-24 13:45:10|431|430|431|429|431|430|431|429|0
1727185520000|2024-09-24 13:45:20||430||429||430||429|0
1727185530000|2024-09-24 13:45:30|432|430|432|430|432|430|432|429|0
1727185540000|2024-09-24 13:45:40|433|431|434|432|434|432|433|431|100
1727185560000|2024-09-24 13:46:00|435|433|435|434|435|434|435|433|1100
1727185580000|2024-09-24 13:46:20|436|435|436|435|436|435|436|435|1200
1727185590000|2024-09-24 13:46:30|437||437||437||437||0
1727185610000|2024-09-24 13:46:50|436||436||436||436||2000
1727185620000|2024-09-24 13:47:00|||||||||300
1727185630000|2024-09-24 13:47:10|||||||||100
1727185660000|2024-09-24 13:47:40||434||434||434||434|1000
1727185680000|2024-09-24 13:48:00||435||435||435||435|0
1727185690000|2024-09-24 13:48:10||434||434||435||434|300
1727185700000|2024-09-24 13:48:20||435||435||435||434|0
1727185720000|2024-09-24 13:48:40|||||||||300
1727185730000|2024-09-24 13:48:50|||||||||700
1727185740000|2024-09-24 13:49:00|438|436|438|436|438|436|438|436|1500
1727185750000|2024-09-24 13:49:10|437|435|437|436|437|436|437|435|200
1727185760000|2024-09-24 13:49:20|438||438||438||438||0
1727185770000|2024-09-24 13:49:30|437||437||437||437||0
1727185780000|2024-09-24 13:49:40||435||435||435||435|100
1727185800000|2024-09-24 13:50:00|436||436||436||436||0
1727185810000|2024-09-24 13:50:10|437||436||437||436||0
1727185820000|2024-09-24 13:50:20|437||437||437||436||0
1727185830000|2024-09-24 13:50:30|438|436|438|436|438|436|438|435|300
1727185870000|2024-09-24 13:51:10|437|435|437|435|437|435|437|435|1100
1727185880000|2024-09-24 13:51:20|438||437||438||437||0
1727185890000|2024-09-24 13:51:30|438||436||438||436||0
1727185900000|2024-09-24 13:51:40|437|434|437|434|437|434|436|434|300
1727185910000|2024-09-24 13:51:50||435||435||435||435|0
1727185920000|2024-09-24 13:52:00||434||435||435||434|0
1727185930000|2024-09-24 13:52:10|436|434|436|435|436|435|436|434|0
1727185960000|2024-09-24 13:52:40|435|434|435|434|435|434|435|434|300
1727185980000|2024-09-24 13:53:00|436|435|436|434|436|435|436|434|1300
1727185990000|2024-09-24 13:53:10||435||435||435||435|0
1727186000000|2024-09-24 13:53:20||434||435||435||434|0
1727186010000|2024-09-24 13:53:30|||||||||500
1727186030000|2024-09-24 13:53:50|||||||||300
1727186050000|2024-09-24 13:54:10|||||||||700
1727186060000|2024-09-24 13:54:20|437|436|437|436|437|436|437|436|2600
1727186070000|2024-09-24 13:54:30||435||435||435||435|100
1727186100000|2024-09-24 13:55:00|436|434|437|434|437|434|436|434|0
1727186110000|2024-09-24 13:55:10||435||435||435||435|0
1727186120000|2024-09-24 13:55:20|436|434|437|435|437|435|436|434|2900
1727186140000|2024-09-24 13:55:40||436||436||436||436|0
1727186150000|2024-09-24 13:55:50|436|435|436|435|436|435|436|435|0
1727186160000|2024-09-24 13:56:00|435|434|435|434|435|434|435|434|100
1727186190000|2024-09-24 13:56:30|437|435|437|435|437|435|437|435|400
1727186230000|2024-09-24 13:57:10|436||437||437||436||0
1727186240000|2024-09-24 13:57:20|436|434|436|435|437|435|436|434|200
1727186250000|2024-09-24 13:57:30|437|434|436|434|437|434|436|434|0
1727186270000|2024-09-24 13:57:50|435||436||436||435||0
1727186290000|2024-09-24 13:58:10|435||435||435||435||0
1727186300000|2024-09-24 13:58:20|436||436||436||436||0
1727186320000|2024-09-24 13:58:40|435||435||435||435||0
1727186340000|2024-09-24 13:59:00|434|433|434|433|434|433|434|433|3300
1727186360000|2024-09-24 13:59:20||432||432||432||432|100
1727186380000|2024-09-24 13:59:40|435|433|434|432|435|433|434|432|0
1727186390000|2024-09-24 13:59:50|435|433|434|433|435|433|434|433|0
1727186400000|2024-09-24 14:00:00||432||432||432||432|0
1727186410000|2024-09-24 14:00:10|433|431|432|431|433|431|432|431|300
1727186420000|2024-09-24 14:00:20|433|430|432|430|433|431|432|430|0
1727186430000|2024-09-24 14:00:30|433|431|432|430|433|431|432|430|0
1727186440000|2024-09-24 14:00:40|433|431|431|430|433|431|431|430|0
1727186460000|2024-09-24 14:01:00|432||432||432||432||100
1727186470000|2024-09-24 14:01:10|433|431|433|431|433|431|433|431|0
1727186480000|2024-09-24 14:01:20|432|430|432|430|433|431|432|430|0
1727186500000|2024-09-24 14:01:40|433|431|431|430|433|431|431|430|0
1727186510000|2024-09-24 14:01:50|432||431||432||431||0
1727186530000|2024-09-24 14:02:10|432||431||432||431||0
1727186550000|2024-09-24 14:02:30|432|429|430|429|432|429|430|429|300
1727186560000|2024-09-24 14:02:40|429|428|430|428|430|429|429|428|0
1727186570000|2024-09-24 14:02:50|429||429||430||429||0
1727186580000|2024-09-24 14:03:00|428|426|429|427|429|427|428|426|500
1727186590000|2024-09-24 14:03:10||426||427||427||426|0
1727186610000|2024-09-24 14:03:30|428||428||428||428||0
1727186620000|2024-09-24 14:03:40|429|428|429|428|429|428|429|428|0
1727186630000|2024-09-24 14:03:50|430||429||430||429||0
1727186650000|2024-09-24 14:04:10|430||429||430||429||0
1727186660000|2024-09-24 14:04:20|430||429||430||429||0
1727186670000|2024-09-24 14:04:30|430||430||430||429||0
1727186680000|2024-09-24 14:04:40|429||429||430||429||500
1727186690000|2024-09-24 14:04:50|430||430||430||430||0
1727186720000|2024-09-24 14:05:20||429||429||429||429|0
1727186730000|2024-09-24 14:05:30||428||428||428||428|200
1727186750000|2024-09-24 14:05:50|429|429|430|428|430|429|429|428|100
1727186770000|2024-09-24 14:06:10|431|429|431|429|431|429|431|429|200
1727186780000|2024-09-24 14:06:20|432||431||432||431||0
1727186800000|2024-09-24 14:06:40|432|430|433|431|433|431|432|429|0
1727186810000|2024-09-24 14:06:50|432|430|432|430|432|430|432|430|0
1727186820000|2024-09-24 14:07:00|433|431|432|431|433|431|432|431|0
1727186830000|2024-09-24 14:07:10|433||433||434||433||0
1727186840000|2024-09-24 14:07:20|434|432|433|432|434|432|433|432|0
1727186850000|2024-09-24 14:07:30|434|433|435|432|435|433|433|432|3400
1727186870000|2024-09-24 14:07:50|434|433|435|432|435|433|434|432|0
1727186880000|2024-09-24 14:08:00|434|433|435|432|435|433|434|432|100
1727186890000|2024-09-24 14:08:10||433||433||433||433|0
1727186900000|2024-09-24 14:08:20|436|435|436|434|436|435|436|434|4000
1727186910000|2024-09-24 14:08:30|||||||||1400
1727186940000|2024-09-24 14:09:00|435|433|436|433|436|433|435|433|0
1727186950000|2024-09-24 14:09:10|435|434|436|434|436|434|435|434|0
1727187000000|2024-09-24 14:10:00|435||436||436||435||0
1727187010000|2024-09-24 14:10:10|435||436||436||435||0
1727187020000|2024-09-24 14:10:20|435||436||436||435||100
1727187030000|2024-09-24 14:10:30|435||436||436||435||0
1727187040000|2024-09-24 14:10:40|435||436||436||435||0
1727187060000|2024-09-24 14:11:00||435||435||435||435|0
1727187070000|2024-09-24 14:11:10||434||435||435||434|0
1727187090000|2024-09-24 14:11:30|||||||||100
1727187140000|2024-09-24 14:12:20|435|433|436|434|436|434|435|433|100
1727187180000|2024-09-24 14:13:00|435|433|435|433|435|433|435|433|0
1727187190000|2024-09-24 14:13:10||434||433||434||433|0
1727187210000|2024-09-24 14:13:30||434||433||434||433|0
1727187230000|2024-09-24 14:13:50|434|432|434|432|434|432|434|432|0
1727187250000|2024-09-24 14:14:10|435|433|435|433|435|433|435|433|0
1727187270000|2024-09-24 14:14:30|434|432|434|432|434|432|434|432|0
1727187290000|2024-09-24 14:14:50|433|431|433|431|433|431|433|431|0
1727187300000|2024-09-24 14:15:00||430||431||431||430|0
1727187330000|2024-09-24 14:15:30|432|430|432|430|432|430|432|430|0
1727187340000|2024-09-24 14:15:40|433|431|433|431|433|431|433|430|0
1727187360000|2024-09-24 14:16:00|432||432||432||432||0
1727187380000|2024-09-24 14:16:20||430||429||430||429|100
1727187400000|2024-09-24 14:16:40|431||432||432||431||0
1727187410000|2024-09-24 14:16:50|431||432||432||431||0
1727187420000|2024-09-24 14:17:00||430||430||430||430|0
1727187430000|2024-09-24 14:17:10|433||432||433||432||0
1727187450000|2024-09-24 14:17:30||431||431||431||431|0
1727187460000|2024-09-24 14:17:40|433||433||433||433||0
1727187480000|2024-09-24 14:18:00|432||432||433||432||0
1727187500000|2024-09-24 14:18:20|433||433||433||433||0
1727187550000|2024-09-24 14:19:10||432||431||432||431|300
1727187560000|2024-09-24 14:19:20|432||432||432||432||100
1727187590000|2024-09-24 14:19:50|433||433||433||433||0
1727187650000|2024-09-24 14:20:50|432||432||432||432||0
1727187680000|2024-09-24 14:21:20|431|429|431|429|431|429|431|429|1000
1727187690000|2024-09-24 14:21:30||430||430||430||430|0
1727187700000|2024-09-24 14:21:40|432||432||432||432||0
1727187720000|2024-09-24 14:22:00|431||431||432||431||0
1727187730000|2024-09-24 14:22:10||429||428||429||428|1000
1727187740000|2024-09-24 14:22:20|430||431||431||430||0
1727187750000|2024-09-24 14:22:30|430|429|431|428|431|429|430|428|0
1727187770000|2024-09-24 14:22:50|430|429|430|429|430|429|430|428|0
1727187780000|2024-09-24 14:23:00|429|428|428|426|429|428|428|426|600
1727187840000|2024-09-24 14:24:00||427||426||427||426|0
1727187850000|2024-09-24 14:24:10|429|427|429|427|429|427|429|426|0
1727187860000|2024-09-24 14:24:20|430|428|430|428|430|428|430|428|0
1727187900000|2024-09-24 14:25:00|431|429|432|429|432|429|431|428|4800
1727187910000|2024-09-24 14:25:10|431|430|431|429|432|430|431|429|0
1727187920000|2024-09-24 14:25:20|430|428|430|428|431|429|430|428|0
1727187930000|2024-09-24 14:25:30|431||431||431||431||0
1727187940000|2024-09-24 14:25:40|430|427|430|427|430|427|430|427|0
1727187950000|2024-09-24 14:25:50|429||430||430||429||0
1727187970000|2024-09-24 14:26:10|429||430||430||429||0
1727187980000|2024-09-24 14:26:20|429|426|429|427|429|427|429|426|0
1727187990000|2024-09-24 14:26:30||426||426||427||426|0
1727188000000|2024-09-24 14:26:40|428|427|429|426|429|427|428|426|0
1727188010000|2024-09-24 14:26:50|428|427|429|427|429|427|428|427|0
1727188040000|2024-09-24 14:27:20|430|428|429|428|430|428|429|428|0
1727188050000|2024-09-24 14:27:30||427||427||427||427|100
1727188060000|2024-09-24 14:27:40|428|426|428|426|428|426|428|426|0
1727188070000|2024-09-24 14:27:50|429|427|429|427|429|427|428|427|0
1727188100000|2024-09-24 14:28:20|428|426|429|426|429|427|428|426|0
1727188110000|2024-09-24 14:28:30|428||428||428||428||0
1727188120000|2024-09-24 14:28:40|427|425|427|425|427|425|427|425|0
1727188130000|2024-09-24 14:28:50||426||426||426||426|0
1727188140000|2024-09-24 14:29:00||425||425||425||425|0
1727188170000|2024-09-24 14:29:30|426||426||426||426||300
1727188180000|2024-09-24 14:29:40|427||427||427||427||0
1727188200000|2024-09-24 14:30:00||426||426||426||426|0
1727188210000|2024-09-24 14:30:10|428||428||428||427||0
1727188220000|2024-09-24 14:30:20|429|427|429|427|429|427|429|426|0
1727188250000|2024-09-24 14:30:50|428||429||429||428||0
1727188260000|2024-09-24 14:31:00|428|426|428|426|428|426|428|426|0
1727188270000|2024-09-24 14:31:10|427|425|427|425|427|425|427|425|0
1727188280000|2024-09-24 14:31:20|428||428||428||428||0
1727188290000|2024-09-24 14:31:30||426||427||427||426|0
1727188300000|2024-09-24 14:31:40|429|426|429|426|429|426|429|426|300
1727188310000|2024-09-24 14:31:50||427||427||427||427|0
1727188320000|2024-09-24 14:32:00|428|426|427|425|428|426|427|425|4400
1727188330000|2024-09-24 14:32:10|426||426||426||426||0
1727188340000|2024-09-24 14:32:20|||||||||1500
1727188350000|2024-09-24 14:32:30|427|424|426|424|427|424|425|424|1100
1727188360000|2024-09-24 14:32:40||425||425||425||425|0
1727188380000|2024-09-24 14:33:00|427||427||427||427||0
1727188410000|2024-09-24 14:33:30||426||426||426||426|0
1727188420000|2024-09-24 14:33:40|428|425|427|425|428|426|427|425|100
1727188430000|2024-09-24 14:33:50|428|426|427|425|428|426|427|425|0
1727188440000|2024-09-24 14:34:00|428||427||428||427||200
1727188460000|2024-09-24 14:34:20|428|426|428|426|428|426|428|426|0
1727188470000|2024-09-24 14:34:30|427|425|427|425|427|425|426|425|100
1727188480000|2024-09-24 14:34:40|426||426||426||426||0
1727188490000|2024-09-24 14:34:50|427||426||427||426||1000
1727188500000|2024-09-24 14:35:00|427||427||427||426||0
1727188510000|2024-09-24 14:35:10|426||426||426||426||0
1727188520000|2024-09-24 14:35:20|427||427||427||427||0
1727188530000|2024-09-24 14:35:30|426||427||427||426||0
1727188570000|2024-09-24 14:36:10|426||427||427||426||0
1727188580000|2024-09-24 14:36:20|426||427||427||426||0
1727188590000|2024-09-24 14:36:30|426|424|425|423|426|424|425|423|200
1727188600000|2024-09-24 14:36:40|426|424|426|423|426|424|425|423|0
1727188610000|2024-09-24 14:36:50|425||426||426||425||0
1727188620000|2024-09-24 14:37:00|425|424|425|424|425|424|425|424|0
1727188630000|2024-09-24 14:37:10|426||425||426||425||0
1727188640000|2024-09-24 14:37:20|426||426||426||426||0
1727188650000|2024-09-24 14:37:30|425||426||426||425||0
1727188660000|2024-09-24 14:37:40|425||425||425||425||0
1727188670000|2024-09-24 14:37:50|426||426||426||426||0
1727188680000|2024-09-24 14:38:00|425||426||426||425||0
1727188690000|2024-09-24 14:38:10|425||426||426||425||300
1727188710000|2024-09-24 14:38:30||425||425||425||425|0
1727188720000|2024-09-24 14:38:40|427||426||427||426||0
1727188740000|2024-09-24 14:39:00||424||424||424||424|100
1727188750000|2024-09-24 14:39:10|425||426||426||425||0
1727188760000|2024-09-24 14:39:20|425||425||425||425||0
1727188810000|2024-09-24 14:40:10|426||425||426||425||0
1727188820000|2024-09-24 14:40:20|424|423|425|423|425|423|424|423|200
1727188830000|2024-09-24 14:40:30|424||424||424||424||0
1727188870000|2024-09-24 14:41:10|423|422|423|421|423|422|423|421|300
1727188880000|2024-09-24 14:41:20||420||421||421||420|0
1727188890000|2024-09-24 14:41:30|422||423||423||422||0
1727188900000|2024-09-24 14:41:40|422|420|422|420|423|420|422|420|0
1727188910000|2024-09-24 14:41:50|423|421|423|421|423|421|423|421|0
1727188920000|2024-09-24 14:42:00|422|420|423|421|423|421|422|420|0
1727188970000|2024-09-24 14:42:50||422||422||422||422|0
1727188990000|2024-09-24 14:43:10|424||424||424||424||1200
1727189010000|2024-09-24 14:43:30|423||423||423||423||0
1727189050000|2024-09-24 14:44:10|424||423||424||423||0
1727189080000|2024-09-24 14:44:40||421||421||421||421|100
1727189110000|2024-09-24 14:45:10|424|422|424|422|424|422|424|421|0
1727189140000|2024-09-24 14:45:40||421||422||422||421|0
1727189150000|2024-09-24 14:45:50||421||422||422||421|0
1727189160000|2024-09-24 14:46:00||423||423||423||423|0
1727189170000|2024-09-24 14:46:10||422||423||423||422|0
1727189190000|2024-09-24 14:46:30|426||425||426||425||100
1727189200000|2024-09-24 14:46:40|426|424|426|424|426|424|425|423|0
1727189250000|2024-09-24 14:47:30|425|425|425|424|425|425|425|424|1100
1727189270000|2024-09-24 14:47:50|426|423|426|424|426|424|426|423|900
1727189300000|2024-09-24 14:48:20|425||426||426||425||0
1727189330000|2024-09-24 14:48:50|425|425|426|425|426|425|425|425|1000
1727189340000|2024-09-24 14:49:00|||||||||100
1727189350000|2024-09-24 14:49:10||424||424||424||424|1000
1727189420000|2024-09-24 14:50:20||425||424||425||424|0
1727189430000|2024-09-24 14:50:30||425||425||425||425|0
1727189440000|2024-09-24 14:50:40|427||427||427||427||600
1727189480000|2024-09-24 14:51:20|426||427||427||426||0
1727189530000|2024-09-24 14:52:10|||||||||100
1727189560000|2024-09-24 14:52:40||426||425||426||425|0
1727189610000|2024-09-24 14:53:30|||||||||100
1727189640000|2024-09-24 14:54:00||426||425||426||425|0
1727189670000|2024-09-24 14:54:30||426||425||426||425|0
1727189700000|2024-09-24 14:55:00|426|424|427|426|427|426|426|424|1400
1727189780000|2024-09-24 14:56:20|428||428||428||428||100
1727189820000|2024-09-24 14:57:00||427||426||427||426|0
1727189830000|2024-09-24 14:57:10||427||427||427||426|0
1727189870000|2024-09-24 14:57:50|||||||||100
1727189880000|2024-09-24 14:58:00|||||||||500
1727189930000|2024-09-24 14:58:50|427|426|428|425|428|426|427|425|100
1727189940000|2024-09-24 14:59:00||426||426||426||425|0
1727189950000|2024-09-24 14:59:10||425||426||426||425|0
1727189960000|2024-09-24 14:59:20||425||426||426||425|0
1727189970000|2024-09-24 14:59:30|427||428||428||427||0
1727189980000|2024-09-24 14:59:40|427||428||428||427||0
1727190000000|2024-09-24 15:00:00|427||428||428||427||0
1727190010000|2024-09-24 15:00:10|427||428||428||427||0
1727190020000|2024-09-24 15:00:20|427||428||428||427||0
1727190070000|2024-09-24 15:01:10|427||428||428||427||0
1727190080000|2024-09-24 15:01:20|427||427||427||427||0
1727190090000|2024-09-24 15:01:30||425||425||425||425|100
1727190140000|2024-09-24 15:02:20|426||426||426||426||0
1727190180000|2024-09-24 15:03:00|427||427||427||427||0
1727190230000|2024-09-24 15:03:50|426||426||426||426||0
1727190240000|2024-09-24 15:04:00|427||427||427||427||0
1727190260000|2024-09-24 15:04:20|||||||||100
1727190290000|2024-09-24 15:04:50|426||426||426||426||0
1727190310000|2024-09-24 15:05:10|427||427||427||427||0
1727190340000|2024-09-24 15:05:40|||||||||100
1727190410000|2024-09-24 15:06:50|428|426|427|426|428|426|427|426|800
1727190440000|2024-09-24 15:07:20|426|425|427|425|427|425|426|425|0
1727190450000|2024-09-24 15:07:30|426||427||427||426||0
1727190470000|2024-09-24 15:07:50|426||427||427||426||0
1727190490000|2024-09-24 15:08:10|428|426|428|425|428|426|427|425|0
1727190500000|2024-09-24 15:08:20|427||427||428||427||0
1727190510000|2024-09-24 15:08:30|428|426|428|426|428|426|428|426|0
1727190520000|2024-09-24 15:08:40||425||425||425||425|0
1727190530000|2024-09-24 15:08:50|427|426|428|426|428|426|427|426|0
1727190540000|2024-09-24 15:09:00||427||427||427||427|0
1727190700000|2024-09-24 15:11:40|429||429||429||429||700
1727190830000|2024-09-24 15:13:50||428||428||428||428|0
1727190850000|2024-09-24 15:14:10|428|426|428|426|429|427|428|426|1100
1727190870000|2024-09-24 15:14:30||427||426||427||426|0
1727190920000|2024-09-24 15:15:20|429|427|429|427|429|427|429|427|0
1727190990000|2024-09-24 15:16:30||428||428||428||428|0
1727191060000|2024-09-24 15:17:40||427||427||427||427|100
1727191070000|2024-09-24 15:17:50|428|428|428|426|428|428|427|426|800
1727191080000|2024-09-24 15:18:00|427||427||427||427||0
1727191150000|2024-09-24 15:19:10|428||428||428||428||100
1727191190000|2024-09-24 15:19:50||427||427||427||427|0
1727191210000|2024-09-24 15:20:10||426||426||426||426|0
1727191220000|2024-09-24 15:20:20||427||427||427||427|0
1727191230000|2024-09-24 15:20:30|429||429||429||429||0
1727191250000|2024-09-24 15:20:50|428|426|429|427|429|427|428|426|0
1727191290000|2024-09-24 15:21:30|428||429||429||428||0
1727191320000|2024-09-24 15:22:00|428|426|428|426|428|426|428|426|200
1727191360000|2024-09-24 15:22:40|427||428||428||427||0
1727191370000|2024-09-24 15:22:50|427||428||428||427||0
1727191400000|2024-09-24 15:23:20|427||428||428||427||0
1727191420000|2024-09-24 15:23:40|427||428||428||427||100
1727191440000|2024-09-24 15:24:00||427||427||427||427|500
1727191450000|2024-09-24 15:24:10|427|426|427|426|427|426|427|426|100
1727191460000|2024-09-24 15:24:20|428||428||428||427||0
1727191530000|2024-09-24 15:25:30|429|427|429|427|429|427|429|427|0
1727191550000|2024-09-24 15:25:50|428||429||429||428||0
1727191560000|2024-09-24 15:26:00|428||428||429||428||0
1727191570000|2024-09-24 15:26:10|429||429||429||428||0
1727191580000|2024-09-24 15:26:20|428||428||429||428||0
1727191590000|2024-09-24 15:26:30|429||429||429||428||0
1727191600000|2024-09-24 15:26:40|428||428||428||428||0
1727191610000|2024-09-24 15:26:50|429|426|428|426|429|426|428|426|0
1727191620000|2024-09-24 15:27:00|429||428||429||428||0
1727191630000|2024-09-24 15:27:10|429||428||429||428||0
1727191640000|2024-09-24 15:27:20|429||428||429||428||0
1727191650000|2024-09-24 15:27:30|427||428||428||427||0
1727191670000|2024-09-24 15:27:50|427||427||427||427||0
1727191680000|2024-09-24 15:28:00|428||427||428||427||0
1727191690000|2024-09-24 15:28:10|428||427||428||427||0
1727191700000|2024-09-24 15:28:20|428||427||428||427||0
1727191720000|2024-09-24 15:28:40|428||427||428||427||0
1727191730000|2024-09-24 15:28:50|428||427||428||427||0
1727191950000|2024-09-24 15:32:30|428||428||428||428||300
1727192010000|2024-09-24 15:33:30|427||428||428||427||0
1727192030000|2024-09-24 15:33:50|427||427||428||427||0
1727192040000|2024-09-24 15:34:00|428||428||428||428||0
1727192060000|2024-09-24 15:34:20|||||||||100
1727192090000|2024-09-24 15:34:50|427||427||427||427||400
1727192260000|2024-09-24 15:37:40|426|425|426|425|426|425|426|425|1500
1727192300000|2024-09-24 15:38:20|427||427||427||427||0
1727192310000|2024-09-24 15:38:30|426||426||427||426||0
1727192320000|2024-09-24 15:38:40|427||426||427||426||0
1727192330000|2024-09-24 15:38:50|427||426||427||426||0
1727192340000|2024-09-24 15:39:00|427||427||427||426||0
1727192360000|2024-09-24 15:39:20|426||427||427||426||0
1727192410000|2024-09-24 15:40:10||426||426||426||425|0
1727192440000|2024-09-24 15:40:40|428||428||428||428||2000
1727192480000|2024-09-24 15:41:20|427|425|426|425|427|425|426|425|0
1727192490000|2024-09-24 15:41:30|427||426||427||426||0
1727192500000|2024-09-24 15:41:40|427||427||427||426||0
1727192510000|2024-09-24 15:41:50|426||427||427||426||0
1727192530000|2024-09-24 15:42:10|426||426||427||426||0
1727192540000|2024-09-24 15:42:20|427||427||427||426||0
1727192550000|2024-09-24 15:42:30|426||427||427||426||0
1727192560000|2024-09-24 15:42:40|426||427||427||426||0
1727192570000|2024-09-24 15:42:50|426||427||427||426||0
1727192640000|2024-09-24 15:44:00|428|426|428|426|428|426|428|426|0
1727192700000|2024-09-24 15:45:00|||||||||100
1727192710000|2024-09-24 15:45:10|429|427|429|427|429|427|429|427|0
1727192720000|2024-09-24 15:45:20|428||428||428||428||0
1727192730000|2024-09-24 15:45:30|429||429||429||429||0
1727192740000|2024-09-24 15:45:40|428||429||429||428||0
1727192750000|2024-09-24 15:45:50|428||428||428||428||0
1727192760000|2024-09-24 15:46:00|429||428||429||428||0
1727192770000|2024-09-24 15:46:10|||||||||100
1727192810000|2024-09-24 15:46:50|||||||||100
1727192820000|2024-09-24 15:47:00|427|426|428|426|428|426|427|426|0
1727192840000|2024-09-24 15:47:20|427||428||428||427||0
1727192860000|2024-09-24 15:47:40|427||428||428||427||0
1727192870000|2024-09-24 15:47:50|427|425|427|425|428|425|427|425|0
1727192880000|2024-09-24 15:48:00||426||425||426||425|0
1727192900000|2024-09-24 15:48:20||426||425||426||425|0
1727192910000|2024-09-24 15:48:30||426||425||426||425|0
1727192960000|2024-09-24 15:49:20||426||426||426||426|0
1727192990000|2024-09-24 15:49:50|||||||||800
1727193000000|2024-09-24 15:50:00|428||428||428||428||200
1727193020000|2024-09-24 15:50:20|427||428||428||427||0
1727193030000|2024-09-24 15:50:30|427||428||428||427||0
1727193040000|2024-09-24 15:50:40|427||427||428||427||0
1727193050000|2024-09-24 15:50:50|428||427||428||427||0
1727193060000|2024-09-24 15:51:00|428||428||428||427||0
1727193080000|2024-09-24 15:51:20|427||427||427||427||0
1727193160000|2024-09-24 15:52:40|428|427|428|427|428|427|428|427|1200
1727193180000|2024-09-24 15:53:00|429||429||429||429||0
1727193210000|2024-09-24 15:53:30|428||429||429||428||0
1727193220000|2024-09-24 15:53:40|428||429||429||428||0
1727193230000|2024-09-24 15:53:50|428||429||429||428||0
1727193430000|2024-09-24 15:57:10|428||429||429||428||0
1727193440000|2024-09-24 15:57:20|428||429||429||428||0
1727193450000|2024-09-24 15:57:30|428||429||429||428||0
1727193460000|2024-09-24 15:57:40|428||428||428||428||0
1727193470000|2024-09-24 15:57:50|429||428||429||428||200
1727193480000|2024-09-24 15:58:00||426||426||426||426|0
1727193490000|2024-09-24 15:58:10|427|427|428|426|428|427|427|426|0
1727193520000|2024-09-24 15:58:40|427||428||428||427||0
1727193530000|2024-09-24 15:58:50|427||428||428||427||0
1727193570000|2024-09-24 15:59:30|427||427||427||427||0
1727193580000|2024-09-24 15:59:40|428||428||428||428||0
1727193590000|2024-09-24 15:59:50|427||428||428||427||0
1727193600000|2024-09-24 16:00:00|427||428||428||427||0
1727193670000|2024-09-24 16:01:10|429|427|428|426|429|427|428|426|0
1727193770000|2024-09-24 16:02:50|||||||||2100
1727193940000|2024-09-24 16:05:40|429|427|429|427|429|427|429|427|0
1727194020000|2024-09-24 16:07:00|||||||||300
1727194080000|2024-09-24 16:08:00|428||429||429||428||0
1727194090000|2024-09-24 16:08:10|428||429||429||428||0
1727194100000|2024-09-24 16:08:20|428||429||429||428||0
1727194110000|2024-09-24 16:08:30|428||428||428||428||0
1727194120000|2024-09-24 16:08:40|429||429||429||428||0
1727194140000|2024-09-24 16:09:00|428||429||429||428||0
1727194150000|2024-09-24 16:09:10|428||429||429||428||0
1727194180000|2024-09-24 16:09:40|428||429||429||428||0
1727194200000|2024-09-24 16:10:00|428||429||429||428||0
1727194220000|2024-09-24 16:10:20|428||429||429||428||0
1727194230000|2024-09-24 16:10:30|||||||||100
1727194360000|2024-09-24 16:12:40|428||428||428||428||0
1727194410000|2024-09-24 16:13:30|||||||||100
1727194460000|2024-09-24 16:14:20|429|426|428|426|429|426|428|426|100
1727194470000|2024-09-24 16:14:30|429|427|429|426|429|427|428|426|0
1727194480000|2024-09-24 16:14:40|428||428||428||428||0
1727194490000|2024-09-24 16:14:50||427||427||427||426|0
1727194510000|2024-09-24 16:15:10||426||426||426||426|0
1727194650000|2024-09-24 16:17:30|427||428||428||427||0
1727194670000|2024-09-24 16:17:50|427||427||427||427||0
1727194740000|2024-09-24 16:19:00|428||428||428||428||0
1727194760000|2024-09-24 16:19:20||427||427||427||427|0
1727194770000|2024-09-24 16:19:30|429||429||429||429||0
1727194780000|2024-09-24 16:19:40|428||428||428||428||0
1727194790000|2024-09-24 16:19:50|429||429||429||428||0
1727194800000|2024-09-24 16:20:00|428||429||429||428||0
1727194810000|2024-09-24 16:20:10|428||429||429||428||0
1727194820000|2024-09-24 16:20:20|428||429||429||428||0
1727194860000|2024-09-24 16:21:00|428||429||429||428||0
1727194870000|2024-09-24 16:21:10|428||429||429||428||0
1727194890000|2024-09-24 16:21:30|428||429||429||428||0
1727194900000|2024-09-24 16:21:40|428||429||429||428||0
1727194920000|2024-09-24 16:22:00|428||429||429||428||0
1727195050000|2024-09-24 16:24:10|428||429||429||428||0
1727195060000|2024-09-24 16:24:20|428||429||429||428||0
1727195120000|2024-09-24 16:25:20|428||429||429||428||0
1727195140000|2024-09-24 16:25:40|||||||||200
1727195190000|2024-09-24 16:26:30|428||429||429||428||0
1727195200000|2024-09-24 16:26:40|428||429||429||428||0
1727195210000|2024-09-24 16:26:50|428||429||429||428||0
1727195240000|2024-09-24 16:27:20|428||429||429||428||0
1727195270000|2024-09-24 16:27:50|428||428||428||428||0
1727195280000|2024-09-24 16:28:00|429||429||429||428||0
1727195300000|2024-09-24 16:28:20|428||429||429||428||0
1727195340000|2024-09-24 16:29:00|||||||||100
1727195380000|2024-09-24 16:29:40|||||||||300
1727195400000|2024-09-24 16:30:00|428||429||429||428||0
1727195410000|2024-09-24 16:30:10|428||428||429||428||0
1727195420000|2024-09-24 16:30:20|429||429||429||428||0
1727195450000|2024-09-24 16:30:50|428||429||429||428||0
1727195460000|2024-09-24 16:31:00|428||429||429||428||0
1727195470000|2024-09-24 16:31:10|428||429||429||428||0
1727195520000|2024-09-24 16:32:00||428||428||428||428|0
1727195530000|2024-09-24 16:32:10|||||||||100
1727195600000|2024-09-24 16:33:20|430|429|430|429|430|429|430|429|2600
1727195620000|2024-09-24 16:33:40|||||||||400
1727195630000|2024-09-24 16:33:50|||||||||100
1727195720000|2024-09-24 16:35:20|||||||||200
1727195730000|2024-09-24 16:35:30|431||431||431||431||100
1727195780000|2024-09-24 16:36:20|430||430||430||430||0
1727195790000|2024-09-24 16:36:30|431||431||431||431||0
1727195810000|2024-09-24 16:36:50|430||431||431||430||0
1727195910000|2024-09-24 16:38:30|||||||||100
1727196000000|2024-09-24 16:40:00||430||430||430||430|0
1727196180000|2024-09-24 16:43:00||429||429||429||429|400
1727196190000|2024-09-24 16:43:10||430||430||430||430|0
1727196380000|2024-09-24 16:46:20||429||430||430||429|0
1727196730000|2024-09-24 16:52:10|432||432||432||432||8600
1727196740000|2024-09-24 16:52:20||431||431||431||431|0
1727196780000|2024-09-24 16:53:00|||||||||700
1727196800000|2024-09-24 16:53:20|||||||||100
1727196810000|2024-09-24 16:53:30|433||433||433||433||0
1727196820000|2024-09-24 16:53:40||432||432||432||432|0
1727196890000|2024-09-24 16:54:50||431||431||431||431|100
1727196940000|2024-09-24 16:55:40|432||433||433||432||100
1727196960000|2024-09-24 16:56:00|432||432||432||432||0
1727197050000|2024-09-24 16:57:30|433||433||433||433||600
1727197080000|2024-09-24 16:58:00||432||431||432||431|0
1727197120000|2024-09-24 16:58:40||432||432||432||432|0
1727197200000|2024-09-24 17:00:00||431||431||431||431|100
1727197370000|2024-09-24 17:02:50|434|432|434|432|434|432|434|432|300
1727197380000|2024-09-24 17:03:00||433||433||433||433|0
1727197450000|2024-09-24 17:04:10||432||432||432||432|0
1727197470000|2024-09-24 17:04:30|||||||||400
1727197490000|2024-09-24 17:04:50|||||||||4000
1727197560000|2024-09-24 17:06:00||433||433||433||433|0
1727197620000|2024-09-24 17:07:00|435|434|435|434|435|434|435|434|100
1727197690000|2024-09-24 17:08:10|436|435|436|435|436|435|436|435|600
1727197710000|2024-09-24 17:08:30|||||||||100
1727197720000|2024-09-24 17:08:40|||||||||200
1727197730000|2024-09-24 17:08:50|437||437||437||437||7300
1727197740000|2024-09-24 17:09:00|||||||||100
1727197750000|2024-09-24 17:09:10|438|436|437|436|438|436|437|436|1300
1727197760000|2024-09-24 17:09:20|438||438||438||438||200
1727197770000|2024-09-24 17:09:30|||||||||1800
1727197790000|2024-09-24 17:09:50|||||||||7900
1727197840000|2024-09-24 17:10:40|439|437|439|437|439|437|439|437|200
1727197860000|2024-09-24 17:11:00|438||439||439||438||0
1727197910000|2024-09-24 17:11:50||438||438||438||437|0
1727197920000|2024-09-24 17:12:00|||||||||1400
1727197930000|2024-09-24 17:12:10|440|439|440|439|440|439|440|439|800
1727197980000|2024-09-24 17:13:00|||||||||600
1727197990000|2024-09-24 17:13:10|441|440|441|440|441|440|441|440|100
1727198000000|2024-09-24 17:13:20|||||||||100
1727198030000|2024-09-24 17:13:50|440|439|441|439|441|439|440|439|300
1727198040000|2024-09-24 17:14:00|440||440||440||440||0
1727198050000|2024-09-24 17:14:10|441|440|441|440|441|440|441|440|1700
1727198060000|2024-09-24 17:14:20||439||440||440||439|0
1727198070000|2024-09-24 17:14:30|||||||||200
1727198110000|2024-09-24 17:15:10|442|441|442|441|442|441|442|441|1100
1727198120000|2024-09-24 17:15:20||440||440||440||440|1400
1727198130000|2024-09-24 17:15:30|||||||||200
1727198140000|2024-09-24 17:15:40||441||441||441||441|0
1727198150000|2024-09-24 17:15:50||440||441||441||440|0
1727198170000|2024-09-24 17:16:10||440||440||440||440|0
1727198200000|2024-09-24 17:16:40||441||441||441||441|0
1727198280000|2024-09-24 17:18:00||440||440||440||440|800
1727198310000|2024-09-24 17:18:30|441||441||441||441||0
1727198340000|2024-09-24 17:19:00||439||439||440||439|3000
1727198400000|2024-09-24 17:20:00|440||440||440||440||0
1727198560000|2024-09-24 17:22:40|||||||||1000
1727198640000|2024-09-24 17:24:00|441|440|442|440|442|441|441|440|3200
1727198650000|2024-09-24 17:24:10||441||440||441||440|0
1727198670000|2024-09-24 17:24:30||441||441||441||441|0
1727198680000|2024-09-24 17:24:40||440||441||441||440|0
1727198730000|2024-09-24 17:25:30|444|442|444|442|444|442|444|442|2900
1727198770000|2024-09-24 17:26:10|443||444||444||443||200
1727198880000|2024-09-24 17:28:00|443||443||444||443||0
1727198890000|2024-09-24 17:28:10|444||443||444||443||0
1727198900000|2024-09-24 17:28:20|444||444||444||444||0
1727198920000|2024-09-24 17:28:40|443||443||443||443||0
1727198930000|2024-09-24 17:28:50|444||443||444||443||500
1727198950000|2024-09-24 17:29:10|444||444||444||444||0
1727198960000|2024-09-24 17:29:20||443||442||443||442|100
1727198990000|2024-09-24 17:29:50|443||443||444||443||0
1727199000000|2024-09-24 17:30:00|444||443||444||443||0
1727199010000|2024-09-24 17:30:10|444||444||444||443||0
1727199020000|2024-09-24 17:30:20|443||444||444||443||0
1727199070000|2024-09-24 17:31:10|443||444||444||443||0
1727199080000|2024-09-24 17:31:20|443||444||444||443||0
1727199120000|2024-09-24 17:32:00|443||443||443||443||100
1727199130000|2024-09-24 17:32:10|||||||||200
1727199270000|2024-09-24 17:34:30|444||444||444||444||800
1727199280000|2024-09-24 17:34:40||443||443||443||443|0
1727199420000|2024-09-24 17:37:00|443|442|444|442|444|442|443|442|300
1727199440000|2024-09-24 17:37:20||443||442||443||442|0
1727199470000|2024-09-24 17:37:50||443||443||443||443|0
1727199510000|2024-09-24 17:38:30||442||442||443||442|0
1727199520000|2024-09-24 17:38:40||443||442||443||442|0
1727199530000|2024-09-24 17:38:50||443||442||443||442|0
1727199540000|2024-09-24 17:39:00||443||443||443||442|0
1727199550000|2024-09-24 17:39:10||442||443||443||442|0
1727199560000|2024-09-24 17:39:20|445||445||445||445||600
1727199650000|2024-09-24 17:40:50|444||445||445||444||0
1727199660000|2024-09-24 17:41:00|444|442|444|442|444|442|444|442|0
1727199770000|2024-09-24 17:42:50|445|443|445|443|445|443|445|443|300
1727199820000|2024-09-24 17:43:40|||||||||100
1727199850000|2024-09-24 17:44:10|444||444||444||444||0
1727199860000|2024-09-24 17:44:20|||||||||600
1727199910000|2024-09-24 17:45:10|445||445||445||445||500
1727200030000|2024-09-24 17:47:10|444||444||444||444||0
1727200060000|2024-09-24 17:47:40|445||445||445||445||0
1727200070000|2024-09-24 17:47:50|444||445||445||444||0
1727200080000|2024-09-24 17:48:00||444||443||444||443|0
1727200160000|2024-09-24 17:49:20|444||444||445||444||0
1727200180000|2024-09-24 17:49:40|||||||||2800
1727200280000|2024-09-24 17:51:20|||||||||400
1727200310000|2024-09-24 17:51:50|||||||||100
1727200330000|2024-09-24 17:52:10|445|445|446|445|446|445|445|445|1200
1727200350000|2024-09-24 17:52:30|448|446|448|446|448|446|448|446|100
1727200380000|2024-09-24 17:53:00||447||446||447||446|0
1727200410000|2024-09-24 17:53:30|447|445|447|445|447|445|446|445|0
1727200430000|2024-09-24 17:53:50||446||446||446||446|0
1727200500000|2024-09-24 17:55:00|||||||||1000
1727200510000|2024-09-24 17:55:10||445||445||445||445|100
1727200560000|2024-09-24 17:56:00||446||445||446||445|0
1727200580000|2024-09-24 17:56:20||446||446||446||446|0
1727200590000|2024-09-24 17:56:30|448||448||448||448||100
1727200600000|2024-09-24 17:56:40||447||447||447||447|100
1727200610000|2024-09-24 17:56:50|449|448|449|447|449|448|449|447|700
1727200650000|2024-09-24 17:57:30||448||448||448||448|0
1727200680000|2024-09-24 17:58:00|448|447|449|446|449|447|448|446|0
1727200690000|2024-09-24 17:58:10|448||448||448||448||0
1727200700000|2024-09-24 17:58:20|449|447|448|446|449|447|448|446|0
1727200730000|2024-09-24 17:58:50|447||447||447||447||100
1727200740000|2024-09-24 17:59:00||445||445||445||445|0
1727200750000|2024-09-24 17:59:10||446||445||446||445|0
1727200790000|2024-09-24 17:59:50|446||447||447||446||200
1727200810000|2024-09-24 18:00:10|446||446||446||446||0
1727200820000|2024-09-24 18:00:20|447||447||447||446||0
1727200830000|2024-09-24 18:00:30|446||446||446||446||0
1727200840000|2024-09-24 18:00:40|447||447||447||447||0
1727200920000|2024-09-24 18:02:00|448|446|448|447|448|447|448|446|100
1727200940000|2024-09-24 18:02:20||446||446||446||446|100
1727200970000|2024-09-24 18:02:50||447||447||447||447|600
1727200980000|2024-09-24 18:03:00||446||446||446||446|0
1727200990000|2024-09-24 18:03:10|449|448|449|448|449|448|449|448|900
1727201000000|2024-09-24 18:03:20||447||448||448||447|0
1727201010000|2024-09-24 18:03:30|||||||||900
1727201050000|2024-09-24 18:04:10|||||||||4900
1727201070000|2024-09-24 18:04:30|448|447|448|447|448|447|448|447|100
1727201080000|2024-09-24 18:04:40|||||||||200
1727201130000|2024-09-24 18:05:30|449||449||449||449||100
1727201150000|2024-09-24 18:05:50||448||447||448||447|3700
1727201230000|2024-09-24 18:07:10|||||||||300
1727201240000|2024-09-24 18:07:20|448|448|449|448|449|448|448|447|0
1727201280000|2024-09-24 18:08:00|448|447|448|446|449|447|448|446|100
1727201310000|2024-09-24 18:08:30|449|447|449|447|449|447|449|447|0
1727201320000|2024-09-24 18:08:40|448||448||448||448||0
1727201390000|2024-09-24 18:09:50|447|446|447|446|447|446|447|446|100
1727201460000|2024-09-24 18:11:00|446|445|446|445|446|445|446|445|1100
1727201470000|2024-09-24 18:11:10|445|444|445|444|445|444|445|444|2200
1727201480000|2024-09-24 18:11:20|||||||||700
1727201490000|2024-09-24 18:11:30|446||446||446||446||0
1727201500000|2024-09-24 18:11:40|447||446||447||446||0
1727201510000|2024-09-24 18:11:50|447|445|447|444|447|445|447|444|0
1727201520000|2024-09-24 18:12:00||445||445||445||445|0
1727201530000|2024-09-24 18:12:10|446|444|446|444|446|444|446|444|0
1727201570000|2024-09-24 18:12:50|||||||||600
1727201600000|2024-09-24 18:13:20||443||444||444||443|0
1727201620000|2024-09-24 18:13:40|445|443|445|443|445|444|445|443|0
1727201640000|2024-09-24 18:14:00|446|444|446|444|446|444|445|444|0
1727201650000|2024-09-24 18:14:10|445||445||446||445||0
1727201660000|2024-09-24 18:14:20|446||446||446||446||0
1727201670000|2024-09-24 18:14:30|445||445||445||445||0
1727201710000|2024-09-24 18:15:10||443||443||443||443|100
1727201740000|2024-09-24 18:15:40||444||444||444||444|0
1727201820000|2024-09-24 18:17:00|444|442|444|443|444|443|444|442|1100
1727201900000|2024-09-24 18:18:20|445||445||445||445||0
1727201910000|2024-09-24 18:18:30|444|442|444|442|444|442|444|442|0
1727201920000|2024-09-24 18:18:40|445|443|445|443|445|443|445|443|0
1727201930000|2024-09-24 18:18:50|444||445||445||444||1300
1727201940000|2024-09-24 18:19:00|446|444|445|444|446|444|445|444|0
1727201960000|2024-09-24 18:19:20|446||446||446||445||0
1727201970000|2024-09-24 18:19:30|445||445||446||445||0
1727201980000|2024-09-24 18:19:40|446||446||446||445||0
1727201990000|2024-09-24 18:19:50|445||445||446||445||0
1727202090000|2024-09-24 18:21:30||443||443||443||443|400
1727202150000|2024-09-24 18:22:30||444||444||444||444|0
1727202160000|2024-09-24 18:22:40||443||443||444||443|0
1727202200000|2024-09-24 18:23:20||444||444||444||444|0
1727202210000|2024-09-24 18:23:30||443||443||443||443|100
1727202260000|2024-09-24 18:24:20|||||||||300
1727202270000|2024-09-24 18:24:30|444||444||444||444||0
1727202310000|2024-09-24 18:25:10|445|444|445|444|445|444|445|444|2700
1727202320000|2024-09-24 18:25:20||443||443||443||443|0
1727202340000|2024-09-24 18:25:40|444||445||445||444||0
1727202360000|2024-09-24 18:26:00|444||444||444||444||0
1727202370000|2024-09-24 18:26:10|443|441|444|441|444|441|443|441|300
1727202380000|2024-09-24 18:26:20|443|442|444|442|444|442|443|442|0
1727202400000|2024-09-24 18:26:40||443||443||443||443|0
1727202410000|2024-09-24 18:26:50||442||442||442||442|100
1727202450000|2024-09-24 18:27:30||443||442||443||442|300
1727202490000|2024-09-24 18:28:10||443||443||443||443|0
1727202500000|2024-09-24 18:28:20||442||442||443||442|0
1727202530000|2024-09-24 18:28:50||443||442||443||442|1000
1727202560000|2024-09-24 18:29:20|||||||||100
1727202580000|2024-09-24 18:29:40|445|443|445|444|445|444|445|443|100
1727202610000|2024-09-24 18:30:10|||||||||300
1727202620000|2024-09-24 18:30:20||443||443||443||443|100
1727202660000|2024-09-24 18:31:00||444||444||444||444|0
1727202740000|2024-09-24 18:32:20|447|445|446|445|447|445|446|445|4400
1727202760000|2024-09-24 18:32:40|447||447||447||447||0
1727202780000|2024-09-24 18:33:00|446||446||446||446||0
1727202790000|2024-09-24 18:33:10|447|444|446|445|447|445|446|444|0
1727202800000|2024-09-24 18:33:20|447|446|447|446|447|446|447|446|0
1727202810000|2024-09-24 18:33:30|448|445|448|446|448|446|448|445|500
1727202820000|2024-09-24 18:33:40|449|447|449|447|449|447|449|447|0
1727202910000|2024-09-24 18:35:10||448||447||448||447|0
1727202920000|2024-09-24 18:35:20|||||||||1000
1727202950000|2024-09-24 18:35:50||448||448||448||448|0
1727203150000|2024-09-24 18:39:10|||||||||100
1727203200000|2024-09-24 18:40:00|450||450||450||450||300
1727203210000|2024-09-24 18:40:10||449||448||449||448|0
1727203290000|2024-09-24 18:41:30|451|450|451|450|451|450|451|450|1200
1727203300000|2024-09-24 18:41:40|452|451|452|450|452|451|452|450|1300
1727203340000|2024-09-24 18:42:20|451||451||451||451||100
1727203360000|2024-09-24 18:42:40|||||||||100
1727203380000|2024-09-24 18:43:00|450|449|450|449|450|449|450|449|200
1727203460000|2024-09-24 18:44:20||448||449||449||448|0
1727203510000|2024-09-24 18:45:10||448||448||449||448|1800
1727203550000|2024-09-24 18:45:50|||||||||1000
1727203570000|2024-09-24 18:46:10|451|450|451|450|451|450|451|450|1800
1727203600000|2024-09-24 18:46:40|||||||||800
1727203610000|2024-09-24 18:46:50||449||449||449||449|0
1727203620000|2024-09-24 18:47:00||450||450||450||450|0
1727203630000|2024-09-24 18:47:10||449||449||450||449|0
1727203650000|2024-09-24 18:47:30|450|450|451|449|451|450|450|449|0
1727203700000|2024-09-24 18:48:20||450||449||450||449|0
1727203720000|2024-09-24 18:48:40|452|450|452|449|452|450|452|449|0
1727203730000|2024-09-24 18:48:50|451||451||451||451||0
1727203740000|2024-09-24 18:49:00|452||451||452||451||0
1727203750000|2024-09-24 18:49:10|452|450|450|449|452|450|450|449|0
1727203760000|2024-09-24 18:49:20||448||448||449||448|0
1727203770000|2024-09-24 18:49:30||449||448||449||448|0
1727203800000|2024-09-24 18:50:00|449|449|450|448|450|449|449|448|1000
1727203830000|2024-09-24 18:50:30|451|449|451|449|451|449|451|449|100
1727203840000|2024-09-24 18:50:40|452|450|452|450|452|450|452|449|0
1727203880000|2024-09-24 18:51:20|451||451||451||451||0
1727203900000|2024-09-24 18:51:40|452||452||452||452||300
1727203910000|2024-09-24 18:51:50||451||451||451||451|0
1727203950000|2024-09-24 18:52:30||450||450||450||450|100
1727203960000|2024-09-24 18:52:40|||||||||100
1727203970000|2024-09-24 18:52:50|451||451||451||451||0
1727203980000|2024-09-24 18:53:00|||||||||1900
1727204050000|2024-09-24 18:54:10||449||449||449||449|0
1727204060000|2024-09-24 18:54:20||450||449||450||449|0
1727204090000|2024-09-24 18:54:50||450||450||450||450|0
1727204140000|2024-09-24 18:55:40|452||452||452||452||100
1727204150000|2024-09-24 18:55:50|451|451|451|450|451|451|451|450|0
1727204170000|2024-09-24 18:56:10|||||||||100
1727204180000|2024-09-24 18:56:20|452||452||452||452||100
1727204190000|2024-09-24 18:56:30||451||451||451||451|0
1727204240000|2024-09-24 18:57:20||450||451||451||450|0
1727204250000|2024-09-24 18:57:30||450||450||450||450|0
1727204260000|2024-09-24 18:57:40||451||451||451||451|0
1727204270000|2024-09-24 18:57:50||450||450||450||450|0
1727204290000|2024-09-24 18:58:10||451||451||451||451|0
1727204310000|2024-09-24 18:58:30||450||450||450||449|100
1727204320000|2024-09-24 18:58:40|451||452||452||451||100
1727204330000|2024-09-24 18:58:50|451|449|451|449|452|449|451|449|0
1727204340000|2024-09-24 18:59:00|452|450|452|450|452|450|452|450|3200
1727204380000|2024-09-24 18:59:40|451||452||452||451||0
1727204390000|2024-09-24 18:59:50|451|449|451|449|451|449|451|449|3400
1727204410000|2024-09-24 19:00:10|450||451||451||450||0
1727204450000|2024-09-24 19:00:50|||||||||100
1727204480000|2024-09-24 19:01:20|450|448|450|448|450|448|450|448|100
1727204500000|2024-09-24 19:01:40|449||449||449||449||0
1727204510000|2024-09-24 19:01:50|450||450||450||450||0
1727204570000|2024-09-24 19:02:50||449||448||449||448|900
1727204580000|2024-09-24 19:03:00|||||||||5000
1727204650000|2024-09-24 19:04:10|||||||||3000
1727204700000|2024-09-24 19:05:00||449||449||449||449|0
1727204740000|2024-09-24 19:05:40||448||448||448||448|100
1727204830000|2024-09-24 19:07:10|449||449||449||449||0
1727204900000|2024-09-24 19:08:20|450||450||450||450||700
1727204920000|2024-09-24 19:08:40||449||449||449||449|0
1727205000000|2024-09-24 19:10:00||448||448||448||448|200
1727205070000|2024-09-24 19:11:10|449||449||449||449||0
1727205080000|2024-09-24 19:11:20|450||450||450||450||0
1727205090000|2024-09-24 19:11:30|449||449||449||449||0
1727205110000|2024-09-24 19:11:50|450||450||450||450||0
1727205120000|2024-09-24 19:12:00|449||449||449||449||0
1727205230000|2024-09-24 19:13:50|||||||||100
1727205300000|2024-09-24 19:15:00|450||450||450||450||0
1727205360000|2024-09-24 19:16:00|||||||||900
1727205370000|2024-09-24 19:16:10|449||450||450||449||400
1727205380000|2024-09-24 19:16:20|449||450||450||449||0
1727205400000|2024-09-24 19:16:40|449||449||449||449||0
1727205450000|2024-09-24 19:17:30||447||447||447||447|800
1727205460000|2024-09-24 19:17:40|448|448|449|448|449|448|448|448|600
1727205470000|2024-09-24 19:17:50||447||447||447||447|0
1727205590000|2024-09-24 19:19:50|450|448|450|448|450|448|450|448|0
1727205660000|2024-09-24 19:21:00|451|449|451|449|451|449|451|449|2200
1727205690000|2024-09-24 19:21:30||450||450||450||450|0
1727205720000|2024-09-24 19:22:00|||||||||100
1727205730000|2024-09-24 19:22:10|||||||||100
1727205820000|2024-09-24 19:23:40||449||449||449||449|500
1727205850000|2024-09-24 19:24:10||450||449||450||449|0
1727205860000|2024-09-24 19:24:20||450||449||450||449|0
1727205880000|2024-09-24 19:24:40||450||450||450||450|0
1727206120000|2024-09-24 19:28:40|||||||||200
1727206140000|2024-09-24 19:29:00|450|449|450|449|450|449|450|449|0
1727206150000|2024-09-24 19:29:10|451||451||451||451||0
1727206180000|2024-09-24 19:29:40||450||450||450||450|0
1727206210000|2024-09-24 19:30:10||449||449||450||449|100
1727206220000|2024-09-24 19:30:20||450||450||450||449|0
1727206230000|2024-09-24 19:30:30|450|448|450|448|450|448|450|448|1000
1727206240000|2024-09-24 19:30:40|449||450||450||449||0
1727206250000|2024-09-24 19:30:50|||||||||100
1727206260000|2024-09-24 19:31:00|||||||||900
1727206270000|2024-09-24 19:31:10|449||450||450||449||0
1727206310000|2024-09-24 19:31:50|449||449||449||449||0
1727206320000|2024-09-24 19:32:00|450||450||450||449||0
1727206360000|2024-09-24 19:32:40|449||450||450||449||0
1727206380000|2024-09-24 19:33:00|449||449||449||449||0
1727206390000|2024-09-24 19:33:10|448|447|449|447|449|447|448|447|500
1727206400000|2024-09-24 19:33:20|448||448||448||448||0
1727206410000|2024-09-24 19:33:30|449||449||449||449||0
1727206440000|2024-09-24 19:34:00|448||449||449||448||0
1727206450000|2024-09-24 19:34:10||448||447||448||447|100
1727206500000|2024-09-24 19:35:00|448||448||448||448||0
1727206520000|2024-09-24 19:35:20|449||449||449||449||0
1727206530000|2024-09-24 19:35:30|448||449||449||448||0
1727206610000|2024-09-24 19:36:50|450|448|450|448|450|448|450|448|0
1727206720000|2024-09-24 19:38:40|449|447|448|447|449|447|448|447|0
1727206770000|2024-09-24 19:39:30|449||449||449||449||0
1727206800000|2024-09-24 19:40:00|||||||||100
1727206810000|2024-09-24 19:40:10|450|448|450|448|450|448|450|448|700
1727206880000|2024-09-24 19:41:20|449||449||449||449||100
1727206920000|2024-09-24 19:42:00|||||||||1200
1727206950000|2024-09-24 19:42:30|450||450||450||450||1800
1727206960000|2024-09-24 19:42:40|451|449|451|450|451|450|451|449|400
1727206990000|2024-09-24 19:43:10|||||||||100
1727207100000|2024-09-24 19:45:00|||||||||2400
1727207190000|2024-09-24 19:46:30|||||||||200
1727207220000|2024-09-24 19:47:00|||||||||1800
1727207230000|2024-09-24 19:47:10|||||||||300
1727207290000|2024-09-24 19:48:10|||||||||100
1727207340000|2024-09-24 19:49:00|452|451|452|451|452|451|452|451|300
1727207350000|2024-09-24 19:49:10|||||||||400
1727207380000|2024-09-24 19:49:40|453|452|453|452|453|452|453|452|3700
1727207390000|2024-09-24 19:49:50|||||||||100
1727207400000|2024-09-24 19:50:00|454|453|454|453|454|453|454|453|1100
1727207450000|2024-09-24 19:50:50||452||452||452||452|7100
1727207460000|2024-09-24 19:51:00|453||454||454||453||0
1727207490000|2024-09-24 19:51:30||453||453||453||453|0
1727207510000|2024-09-24 19:51:50|||||||||400
1727207550000|2024-09-24 19:52:30|||||||||500
1727207560000|2024-09-24 19:52:40|||||||||100
1727207570000|2024-09-24 19:52:50|453|452|454|452|454|452|453|452|200
1727207580000|2024-09-24 19:53:00||453||452||453||452|0
1727207590000|2024-09-24 19:53:10||453||452||453||452|0
1727207600000|2024-09-24 19:53:20||453||452||453||452|0
1727207610000|2024-09-24 19:53:30||453||453||453||453|0
1727207620000|2024-09-24 19:53:40|||||||||600
1727207640000|2024-09-24 19:54:00|455|454|455|454|455|454|455|454|300
1727207650000|2024-09-24 19:54:10|||||||||800
1727207670000|2024-09-24 19:54:30|456|455|456|455|456|455|456|455|5500
1727207680000|2024-09-24 19:54:40||454||454||454||454|6800
1727207700000|2024-09-24 19:55:00|455||456||456||455||100
1727207720000|2024-09-24 19:55:20|455||455||456||455||0
1727207730000|2024-09-24 19:55:30|456||456||456||456||0
1727207800000|2024-09-24 19:56:40||455||455||455||455|0
1727207900000|2024-09-24 19:58:20|||||||||100
1727207970000|2024-09-24 19:59:30|455|454|455|454|455|454|455|454|1500
1727207980000|2024-09-24 19:59:40|458||458||458||458||200
1727207990000|2024-09-24 19:59:50|457|455|459|454|459|455|456|454|0
1727271000000|2024-09-25 13:30:00|453|448|453|449|453|450|453|448|1000
1727271010000|2024-09-25 13:30:10||450||450||450||449|0
1727271020000|2024-09-25 13:30:20||449||450||450||449|0
1727271030000|2024-09-25 13:30:30|455|451|453|450|455|451|453|449|300
1727271040000|2024-09-25 13:30:40||451||451||451||450|0
1727271050000|2024-09-25 13:30:50||450||450||451||450|0
1727271070000|2024-09-25 13:31:10|454|452|454|452|454|452|454|452|300
1727271080000|2024-09-25 13:31:20|||||||||700
1727271090000|2024-09-25 13:31:30|453|451|453|451|453|451|453|450|0
1727271100000|2024-09-25 13:31:40||450||450||450||450|0
1727271110000|2024-09-25 13:31:50||451||451||451||451|0
1727271120000|2024-09-25 13:32:00||450||450||450||450|0
1727271130000|2024-09-25 13:32:10||451||450||451||450|0
1727271150000|2024-09-25 13:32:30||451||451||451||450|0
1727271200000|2024-09-25 13:33:20|455|452|455|452|455|452|455|452|500
1727271210000|2024-09-25 13:33:30||453||453||453||452|0
1727271220000|2024-09-25 13:33:40|456|454|455|453|456|454|455|453|1800
1727271230000|2024-09-25 13:33:50|457|454|457|455|457|455|457|454|400
1727271240000|2024-09-25 13:34:00|458|456|457|455|458|456|457|455|200
1727271250000|2024-09-25 13:34:10|456|454|457|455|457|455|456|454|0
1727271280000|2024-09-25 13:34:40|456|456|458|456|459|456|456|456|100
1727271290000|2024-09-25 13:34:50||455||456||456||455|0
1727271300000|2024-09-25 13:35:00|459|455|458|455|459|456|457|455|0
1727271310000|2024-09-25 13:35:10|457||457||458||457||0
1727271320000|2024-09-25 13:35:20|458|456|457|455|458|456|457|455|400
1727271340000|2024-09-25 13:35:40|458||457||458||457||0
1727271370000|2024-09-25 13:36:10|456||457||457||456||0
1727271400000|2024-09-25 13:36:40|||||||||200
1727271430000|2024-09-25 13:37:10||456||455||456||455|0
1727271470000|2024-09-25 13:37:50||456||455||456||455|0
1727271480000|2024-09-25 13:38:00||456||456||456||455|0
1727271490000|2024-09-25 13:38:10|458||458||458||458||600
1727271500000|2024-09-25 13:38:20|459|457|459|457|459|457|459|456|100
1727271530000|2024-09-25 13:38:50|458|456|458|456|459|456|458|456|100
1727271550000|2024-09-25 13:39:10|457|455|457|455|458|456|457|455|0
1727271560000|2024-09-25 13:39:20|458||457||458||457||0
1727271570000|2024-09-25 13:39:30|456|454|456|454|456|454|456|454|5800
1727271580000|2024-09-25 13:39:40|455|453|455|453|456|453|455|453|500
1727271610000|2024-09-25 13:40:10||452||452||452||452|0
1727271620000|2024-09-25 13:40:20|454||454||454||454||0
1727271630000|2024-09-25 13:40:30|453|450|452|450|453|450|452|450|1700
1727271650000|2024-09-25 13:40:50||449||450||450||449|1000
1727271660000|2024-09-25 13:41:00|451|449|452|449|452|449|451|449|0
1727271670000|2024-09-25 13:41:10|451|450|451|450|451|450|450|450|300
1727271680000|2024-09-25 13:41:20|453||453||453||453||700
1727271690000|2024-09-25 13:41:30|452||451||452||451||0
1727271700000|2024-09-25 13:41:40|452||452||452||452||200
1727271710000|2024-09-25 13:41:50|451|449|451|449|451|449|451|449|200
1727271720000|2024-09-25 13:42:00|450|448|450|448|450|448|450|448|100
1727271740000|2024-09-25 13:42:20||449||448||449||448|1000
1727271790000|2024-09-25 13:43:10|||||||||200
1727271800000|2024-09-25 13:43:20|||||||||200
1727271840000|2024-09-25 13:44:00|449|447|450|448|450|448|449|447|1700
1727271860000|2024-09-25 13:44:20|449||450||450||449||0
1727271870000|2024-09-25 13:44:30|449||449||449||449||0
1727271890000|2024-09-25 13:44:50|450||450||450||450||1600
1727271900000|2024-09-25 13:45:00|451|449|451|449|451|449|451|449|600
1727271910000|2024-09-25 13:45:10|450|448|449|448|451|448|449|447|0
1727271930000|2024-09-25 13:45:30|450||449||450||449||1100
1727271940000|2024-09-25 13:45:40|448|446|449|448|449|448|448|446|300
1727271950000|2024-09-25 13:45:50|||||||||300
1727271960000|2024-09-25 13:46:00|||||||||100
1727271970000|2024-09-25 13:46:10||447||447||447||447|100
1727271990000|2024-09-25 13:46:30||448||447||448||447|0
1727272000000|2024-09-25 13:46:40||448||448||448||447|0
1727272010000|2024-09-25 13:46:50||447||447||447||447|200
1727272020000|2024-09-25 13:47:00||448||447||448||447|400
1727272030000|2024-09-25 13:47:10|451|448|451|448|451|448|451|448|1400
1727272040000|2024-09-25 13:47:20|450||450||450||450||0
1727272130000|2024-09-25 13:48:50||449||449||449||449|0
1727272150000|2024-09-25 13:49:10||448||448||448||448|0
1727272170000|2024-09-25 13:49:30|||||||||3300
1727272180000|2024-09-25 13:49:40||449||448||449||448|0
1727272200000|2024-09-25 13:50:00|452|449|452|451|453|451|452|449|200
1727272210000|2024-09-25 13:50:10|453|452|453|452|453|452|453|451|900
1727272220000|2024-09-25 13:50:20||451||451||451||451|0
1727272230000|2024-09-25 13:50:30|452|450|452|450|452|450|452|450|0
1727272250000|2024-09-25 13:50:50|451|449|452|449|452|449|451|449|0
1727272260000|2024-09-25 13:51:00|451||451||451||451||0
1727272280000|2024-09-25 13:51:20||450||449||450||449|0
1727272300000|2024-09-25 13:51:40|450|448|450|448|450|448|450|448|0
1727272310000|2024-09-25 13:51:50||447||447||448||447|0
1727272320000|2024-09-25 13:52:00|449|448|449|447|450|448|449|447|0
1727272340000|2024-09-25 13:52:20|448|446|449|447|449|447|448|446|0
1727272350000|2024-09-25 13:52:30|448|446|448|446|448|446|448|446|0
1727272360000|2024-09-25 13:52:40|450|447|450|447|450|447|450|447|200
1727272370000|2024-09-25 13:52:50|451|448|451|448|451|448|451|447|0
1727272380000|2024-09-25 13:53:00|452|449|451|449|452|450|451|448|0
1727272390000|2024-09-25 13:53:10||448||448||448||448|0
1727272400000|2024-09-25 13:53:20|450||451||451||450||0
1727272410000|2024-09-25 13:53:30||449||449||449||449|0
1727272420000|2024-09-25 13:53:40|450|448|450|448|450|448|450|448|0
1727272430000|2024-09-25 13:53:50|451|449|451|449|451|449|451|449|0
1727272440000|2024-09-25 13:54:00|452||452||452||452||0
1727272450000|2024-09-25 13:54:10|451|450|452|450|452|450|451|450|0
1727272460000|2024-09-25 13:54:20||449||450||450||449|0
1727272470000|2024-09-25 13:54:30||449||450||450||449|0
1727272480000|2024-09-25 13:54:40|453|451|453|451|453|451|453|450|0
1727272490000|2024-09-25 13:54:50||450||451||451||450|0
1727272510000|2024-09-25 13:55:10||450||450||450||450|100
1727272520000|2024-09-25 13:55:20|452||452||453||452||0
1727272530000|2024-09-25 13:55:30|451|449|451|449|451|449|451|448|100
1727272540000|2024-09-25 13:55:40|452|450|452|450|452|450|452|450|0
1727272550000|2024-09-25 13:55:50||449||450||450||449|0
1727272560000|2024-09-25 13:56:00|453|449|452|450|453|450|452|449|0
1727272570000|2024-09-25 13:56:10|453|451|452|450|453|451|452|449|400
1727272580000|2024-09-25 13:56:20||449||450||450||449|0
1727272590000|2024-09-25 13:56:30|453||452||453||452||0
1727272600000|2024-09-25 13:56:40|453||452||453||452||0
1727272610000|2024-09-25 13:56:50|453|451|453|451|453|451|452|451|0
1727272620000|2024-09-25 13:57:00|454||454||454||453||0
1727272630000|2024-09-25 13:57:10|453|450|453|451|453|451|453|450|0
1727272640000|2024-09-25 13:57:20|454|450|454|452|454|452|453|450|0
1727272700000|2024-09-25 13:58:20||453||452||453||452|0
1727272740000|2024-09-25 13:59:00||453||453||453||452|1000
1727272750000|2024-09-25 13:59:10||452||452||453||452|0
1727272780000|2024-09-25 13:59:40|453||453||454||453||100
1727272790000|2024-09-25 13:59:50|454||454||454||453||0
1727272800000|2024-09-25 14:00:00|453||454||454||453||500
1727272810000|2024-09-25 14:00:10|455|453|455|453|455|453|455|453|4500
1727272830000|2024-09-25 14:00:30|454|452|455|452|455|452|454|452|0
1727272840000|2024-09-25 14:00:40|454||454||454||454||0
1727272860000|2024-09-25 14:01:00||453||452||453||452|0
1727272870000|2024-09-25 14:01:10|453||453||453||453||0
1727272900000|2024-09-25 14:01:40|452|451|452|451|452|451|452|451|200
1727272950000|2024-09-25 14:02:30|453||454||454||453||800
1727272970000|2024-09-25 14:02:50|453||453||453||452||0
1727272980000|2024-09-25 14:03:00|452||452||452||452||0
1727273000000|2024-09-25 14:03:20|||||||||100
1727273010000|2024-09-25 14:03:30|454||454||454||453||100
1727273020000|2024-09-25 14:03:40|453||453||453||453||0
1727273030000|2024-09-25 14:03:50||452||452||452||452|0
1727273040000|2024-09-25 14:04:00||451||451||451||451|0
1727273060000|2024-09-25 14:04:20|452||452||452||452||0
1727273090000|2024-09-25 14:04:50||450||450||450||450|100
1727273220000|2024-09-25 14:07:00|451||451||451||451||0
1727273230000|2024-09-25 14:07:10|452|451|452|451|452|451|452|451|300
1727273240000|2024-09-25 14:07:20|451|450|451|450|451|450|451|450|1500
1727273320000|2024-09-25 14:08:40|452||452||453||452||300
1727273400000|2024-09-25 14:10:00||451||450||451||450|1100
1727273430000|2024-09-25 14:10:30|451|449|451|449|451|449|451|449|100
1727273440000|2024-09-25 14:10:40|450|448|450|448|450|448|450|448|0
1727273450000|2024-09-25 14:10:50||449||449||449||449|0
1727273460000|2024-09-25 14:11:00||448||448||448||448|400
1727273470000|2024-09-25 14:11:10||449||449||449||449|100
1727273480000|2024-09-25 14:11:20|451||451||451||451||700
1727273490000|2024-09-25 14:11:30|450||450||451||450||0
1727273510000|2024-09-25 14:11:50|451|450|451|448|451|450|450|448|100
1727273520000|2024-09-25 14:12:00|450||450||450||450||0
1727273530000|2024-09-25 14:12:10||449||449||449||448|0
1727273540000|2024-09-25 14:12:20||448||449||449||448|0
1727273580000|2024-09-25 14:13:00|451||451||451||451||0
1727273650000|2024-09-25 14:14:10|450||451||451||450||0
1727273660000|2024-09-25 14:14:20|450||451||451||450||0
1727273700000|2024-09-25 14:15:00|452|450|452|450|452|450|451|450|0
1727273720000|2024-09-25 14:15:20|453|451|453|451|453|451|453|451|0
1727273740000|2024-09-25 14:15:40|452|450|452|450|452|450|452|450|1000
1727273790000|2024-09-25 14:16:30|453||453||453||453||0
1727273800000|2024-09-25 14:16:40|452||453||453||452||0
1727273810000|2024-09-25 14:16:50|454|451|454|452|454|452|454|451|0
1727273820000|2024-09-25 14:17:00|453|451|453|451|453|451|453|451|0
1727273850000|2024-09-25 14:17:30|452|450|452|450|452|450|452|450|0
1727273870000|2024-09-25 14:17:50|451|449|451|449|451|449|451|449|0
1727273890000|2024-09-25 14:18:10|452||452||452||451||0
1727273920000|2024-09-25 14:18:40|451||451||451||451||0
1727273930000|2024-09-25 14:18:50|452|450|454|451|454|451|452|450|0
1727273940000|2024-09-25 14:19:00|453|452|454|452|454|452|453|451|0
1727273950000|2024-09-25 14:19:10||451||451||451||451|0
1727273960000|2024-09-25 14:19:20|453||453||453||453||0
1727273970000|2024-09-25 14:19:30|454||454||454||454||0
1727273980000|2024-09-25 14:19:40|453||453||453||453||0
1727273990000|2024-09-25 14:19:50|454||454||454||454||0
1727274000000|2024-09-25 14:20:00|453||453||453||453||100
1727274020000|2024-09-25 14:20:20||452||451||452||451|0
1727274100000|2024-09-25 14:21:40||452||452||452||452|0
1727274120000|2024-09-25 14:22:00||451||451||452||451|0
1727274130000|2024-09-25 14:22:10||452||452||452||452|0
1727274180000|2024-09-25 14:23:00|||||||||1100
1727274190000|2024-09-25 14:23:10|454|453|454|453|454|453|454|453|500
1727274260000|2024-09-25 14:24:20|453|452|453|451|453|452|453|451|300
1727274270000|2024-09-25 14:24:30||452||452||452||451|0
1727274330000|2024-09-25 14:25:30|||||||||900
1727274370000|2024-09-25 14:26:10|||||||||1600
1727274380000|2024-09-25 14:26:20|452|451|451|450|452|451|451|450|2400
1727274390000|2024-09-25 14:26:30|450|449|451|449|451|449|450|448|2600
1727274410000|2024-09-25 14:26:50|450||450||450||450||0
1727274450000|2024-09-25 14:27:30|451||451||451||451||3200
1727274460000|2024-09-25 14:27:40|452||451||452||451||0
1727274470000|2024-09-25 14:27:50||450||450||450||449|0
1727274490000|2024-09-25 14:28:10||449||450||450||449|0
1727274520000|2024-09-25 14:28:40|452||452||452||452||500
1727274540000|2024-09-25 14:29:00|451||451||451||451||0
1727274550000|2024-09-25 14:29:10|452||451||452||451||0
1727274570000|2024-09-25 14:29:30||449||449||449||449|100
1727274580000|2024-09-25 14:29:40|450||450||450||450||0
1727274590000|2024-09-25 14:29:50|451||450||451||450||0
1727274600000|2024-09-25 14:30:00||448||448||448||448|600
1727274610000|2024-09-25 14:30:10|449||449||449||449||0
1727274650000|2024-09-25 14:30:50|450||450||450||450||200
1727274660000|2024-09-25 14:31:00||449||449||449||449|500
1727274710000|2024-09-25 14:31:50|451|450|451|450|451|450|451|450|200
1727274740000|2024-09-25 14:32:20|453|451|453|451|453|451|452|451|100
1727274750000|2024-09-25 14:32:30|452|450|452|450|452|450|452|450|100
1727274790000|2024-09-25 14:33:10|451||451||452||451||100
1727274830000|2024-09-25 14:33:50|450|448|450|448|450|448|450|448|2400
1727274840000|2024-09-25 14:34:00||449||449||449||449|500
1727274850000|2024-09-25 14:34:10|451|450|451|450|451|450|451|450|0
1727274860000|2024-09-25 14:34:20||449||450||450||449|0
1727274880000|2024-09-25 14:34:40|452||452||452||452||100
1727274900000|2024-09-25 14:35:00|451||451||451||451||0
1727274910000|2024-09-25 14:35:10|452|449|452|449|452|449|452|449|0
1727274920000|2024-09-25 14:35:20|451|450|451|449|451|450|451|449|0
1727274930000|2024-09-25 14:35:30|452|450|452|449|452|450|451|449|0
1727274940000|2024-09-25 14:35:40|451||451||451||451||0
1727274950000|2024-09-25 14:35:50|452||451||452||451||0
1727275020000|2024-09-25 14:37:00||450||450||450||450|0
1727275030000|2024-09-25 14:37:10|452|451|452|451|452|451|452|451|100
1727275090000|2024-09-25 14:38:10|||||||||200
1727275110000|2024-09-25 14:38:30|453||453||453||453||100
1727275140000|2024-09-25 14:39:00||452||452||452||452|0
1727275150000|2024-09-25 14:39:10|454||454||454||454||900
1727275160000|2024-09-25 14:39:20|453||453||453||453||0
1727275170000|2024-09-25 14:39:30||451||451||451||451|0
1727275220000|2024-09-25 14:40:20|||||||||100
1727275230000|2024-09-25 14:40:30|452||452||452||452||0
1727275290000|2024-09-25 14:41:30|453||453||453||453||100
1727275300000|2024-09-25 14:41:40||452||452||452||452|0
1727275330000|2024-09-25 14:42:10|454||454||454||454||400
1727275340000|2024-09-25 14:42:20||453||453||453||453|0
1727275350000|2024-09-25 14:42:30|453|452|454|452|454|452|453|452|400
1727275360000|2024-09-25 14:42:40|453||453||453||453||0
1727275420000|2024-09-25 14:43:40|452|451|452|451|452|451|452|451|100
1727275550000|2024-09-25 14:45:50|451|450|451|450|451|450|451|450|1100
1727275630000|2024-09-25 14:47:10|452|451|452|450|452|451|452|450|0
1727275640000|2024-09-25 14:47:20||451||450||451||450|0
1727275650000|2024-09-25 14:47:30|451||451||451||451||100
1727275660000|2024-09-25 14:47:40|||||||||100
1727275670000|2024-09-25 14:47:50||449||449||449||449|100
1727275680000|2024-09-25 14:48:00|450||450||450||450||0
1727275690000|2024-09-25 14:48:10|451|448|451|448|451|448|451|448|0
1727275710000|2024-09-25 14:48:30|450||450||450||450||0
1727275720000|2024-09-25 14:48:40||449||448||449||448|0
1727275740000|2024-09-25 14:49:00||449||449||449||448|0
1727275750000|2024-09-25 14:49:10||448||448||448||448|0
1727275760000|2024-09-25 14:49:20||449||449||449||449|0
1727275770000|2024-09-25 14:49:30||448||448||448||448|0
1727275780000|2024-09-25 14:49:40|451|449|450|449|451|449|450|449|1500
1727275810000|2024-09-25 14:50:10|451||451||451||451||300
1727275830000|2024-09-25 14:50:30|452|450|453|450|453|450|452|450|100
1727275850000|2024-09-25 14:50:50||451||451||451||451|0
1727275860000|2024-09-25 14:51:00||452||452||452||452|0
1727275870000|2024-09-25 14:51:10||451||451||452||451|0
1727275880000|2024-09-25 14:51:20|452||452||452||452||0
1727275890000|2024-09-25 14:51:30|453|450|452|450|453|450|452|450|0
1727275900000|2024-09-25 14:51:40|453||453||453||452||0
1727275910000|2024-09-25 14:51:50|452|451|452|450|452|451|452|450|0
1727275940000|2024-09-25 14:52:20|451|449|451|449|452|449|451|449|0
1727275950000|2024-09-25 14:52:30|452|450|451|449|452|450|451|449|0
1727275960000|2024-09-25 14:52:40|452|450|452|449|452|450|451|449|0
1727275990000|2024-09-25 14:53:10||450||450||450||450|0
1727276000000|2024-09-25 14:53:20|451|449|451|449|451|449|451|449|0
1727276030000|2024-09-25 14:53:50|450||451||451||450||200
1727276140000|2024-09-25 14:55:40|452||452||452||452||0
1727276150000|2024-09-25 14:55:50|451|450|452|450|452|450|451|449|0
1727276160000|2024-09-25 14:56:00|451|449|452|450|452|450|451|449|0
1727276170000|2024-09-25 14:56:10|451|449|451|449|451|449|451|449|0
1727276180000|2024-09-25 14:56:20|452|450|452|450|452|450|452|450|0
1727276190000|2024-09-25 14:56:30|451||451||452||451||0
1727276200000|2024-09-25 14:56:40||449||449||449||449|0
1727276220000|2024-09-25 14:57:00|452|450|451|449|452|450|451|449|0
1727276240000|2024-09-25 14:57:20|450||450||450||450||0
1727276330000|2024-09-25 14:58:50|451||451||451||451||0
1727276340000|2024-09-25 14:59:00|450||451||451||450||0
1727276350000|2024-09-25 14:59:10|450|450|451|450|451|450|450|450|200
1727276360000|2024-09-25 14:59:20|452||452||452||451||0
1727276370000|2024-09-25 14:59:30|451||452||452||451||0
1727276380000|2024-09-25 14:59:40|451|449|451|449|452|449|451|449|0
1727276390000|2024-09-25 14:59:50|452|450|452|450|452|450|452|450|0
1727276400000|2024-09-25 15:00:00|451||451||451||451||0
1727276410000|2024-09-25 15:00:10|453|451|452|451|453|451|452|451|400
1727276420000|2024-09-25 15:00:20||450||450||450||450|0
1727276430000|2024-09-25 15:00:30|451|451|452|450|452|451|451|450|2000
1727276450000|2024-09-25 15:00:50||451||451||451||451|0
1727276600000|2024-09-25 15:03:20||450||451||451||450|0
1727276610000|2024-09-25 15:03:30||450||450||450||450|0
1727276620000|2024-09-25 15:03:40||451||451||451||451|0
1727276730000|2024-09-25 15:05:30|453|452|453|451|453|452|453|451|3300
1727276770000|2024-09-25 15:06:10|452||452||452||452||0
1727276800000|2024-09-25 15:06:40|||||||||300
1727276820000|2024-09-25 15:07:00|||||||||100
1727276930000|2024-09-25 15:08:50|453||453||453||453||0
1727276940000|2024-09-25 15:09:00||452||452||452||452|0
1727276970000|2024-09-25 15:09:30|454||454||454||454||200
1727276980000|2024-09-25 15:09:40||453||453||453||453|0
1727276990000|2024-09-25 15:09:50|||||||||1000
1727277030000|2024-09-25 15:10:30|455|454|455|454|455|454|455|453|900
1727277050000|2024-09-25 15:10:50||453||453||453||453|100
1727277060000|2024-09-25 15:11:00|454||455||455||454||0
1727277070000|2024-09-25 15:11:10||454||454||454||454|0
1727277080000|2024-09-25 15:11:20|456|455|456|454|456|455|456|454|900
1727277190000|2024-09-25 15:13:10|455||456||456||455||0
1727277200000|2024-09-25 15:13:20|455||455||455||455||0
1727277210000|2024-09-25 15:13:30|456||456||456||456||0
1727277220000|2024-09-25 15:13:40|455||456||456||455||0
1727277230000|2024-09-25 15:13:50|455||456||456||455||0
1727277240000|2024-09-25 15:14:00|455|453|455|453|456|454|455|453|100
1727277250000|2024-09-25 15:14:10|456|454|455|453|456|454|455|453|0
1727277270000|2024-09-25 15:14:30|456|454|456|453|456|454|455|453|0
1727277280000|2024-09-25 15:14:40|455|454|456|453|456|454|455|453|0
1727277290000|2024-09-25 15:14:50|455|454|455|453|456|454|455|453|0
1727277300000|2024-09-25 15:15:00|456||455||456||455||0
1727277310000|2024-09-25 15:15:10|456||456||456||456||0
1727277320000|2024-09-25 15:15:20|455|454|455|453|456|454|455|453|0
1727277350000|2024-09-25 15:15:50|454|452|454|452|455|452|454|452|100
1727277360000|2024-09-25 15:16:00|455|453|454|452|455|453|454|452|0
1727277370000|2024-09-25 15:16:10|455||455||455||454||0
1727277410000|2024-09-25 15:16:50|454||454||454||454||0
1727277440000|2024-09-25 15:17:20||453||452||453||452|0
1727277460000|2024-09-25 15:17:40|455|453|455|453|455|453|455|453|0
1727277480000|2024-09-25 15:18:00||454||454||454||454|0
1727277490000|2024-09-25 15:18:10||453||453||453||453|0
1727277510000|2024-09-25 15:18:30|456|454|456|454|456|454|456|454|0
1727277520000|2024-09-25 15:18:40|455||456||456||455||0
1727277540000|2024-09-25 15:19:00|455||456||456||455||0
1727277620000|2024-09-25 15:20:20|455||456||456||455||0
1727277640000|2024-09-25 15:20:40|455|453|455|453|455|453|455|453|0
1727277680000|2024-09-25 15:21:20|456||456||456||456||200
1727277690000|2024-09-25 15:21:30|455||455||455||455||0
1727277700000|2024-09-25 15:21:40|456||456||456||455||0
1727277710000|2024-09-25 15:21:50|455||455||456||455||0
1727277720000|2024-09-25 15:22:00|456||455||456||455||0
1727277780000|2024-09-25 15:23:00||454||454||454||454|0
1727277800000|2024-09-25 15:23:20|456||456||456||456||0
1727277820000|2024-09-25 15:23:40||455||454||455||454|0
1727277830000|2024-09-25 15:23:50||455||454||455||454|0
1727277850000|2024-09-25 15:24:10|455||455||455||455||0
1727277890000|2024-09-25 15:24:50|454|453|455|453|455|453|454|453|0
1727277900000|2024-09-25 15:25:00|454||454||454||454||0
1727277930000|2024-09-25 15:25:30||452||452||452||452|100
1727277950000|2024-09-25 15:25:50|453|451|453|451|453|451|453|451|0
1727277970000|2024-09-25 15:26:10||452||451||452||451|0
1727278020000|2024-09-25 15:27:00|454|452|454|452|454|452|454|451|0
1727278030000|2024-09-25 15:27:10|453|451|454|451|454|451|453|451|0
1727278040000|2024-09-25 15:27:20|453||454||454||453||0
1727278060000|2024-09-25 15:27:40|453|452|453|451|453|452|453|451|0
1727278150000|2024-09-25 15:29:10||452||451||452||451|0
1727278190000|2024-09-25 15:29:50|452|450|452|450|452|450|452|450|100
1727278230000|2024-09-25 15:30:30||451||451||451||451|0
1727278240000|2024-09-25 15:30:40|453||453||453||453||0
1727278300000|2024-09-25 15:31:40||452||451||452||451|0
1727278340000|2024-09-25 15:32:20||452||452||452||452|0
1727278370000|2024-09-25 15:32:50||451||451||451||451|100
1727278470000|2024-09-25 15:34:30|452|450|452|450|452|450|452|450|100
1727278540000|2024-09-25 15:35:40||451||450||451||450|0
1727278560000|2024-09-25 15:36:00||451||451||451||451|0
1727278610000|2024-09-25 15:36:50|453||453||453||453||0
1727278620000|2024-09-25 15:37:00||452||452||452||452|0
1727278630000|2024-09-25 15:37:10||451||451||452||451|100
1727278640000|2024-09-25 15:37:20||452||452||452||452|0
1727278650000|2024-09-25 15:37:30||451||451||451||451|0
1727278680000|2024-09-25 15:38:00||452||452||452||452|0
1727278700000|2024-09-25 15:38:20||451||451||451||451|300
1727278720000|2024-09-25 15:38:40||452||451||452||451|0
1727278740000|2024-09-25 15:39:00||452||452||452||452|0
1727278760000|2024-09-25 15:39:20||451||451||451||451|0
1727278820000|2024-09-25 15:40:20||452||452||452||452|0
1727278870000|2024-09-25 15:41:10|452|451|452|450|453|451|452|450|600
1727278930000|2024-09-25 15:42:10||451||451||451||451|0
1727278940000|2024-09-25 15:42:20|453||453||453||453||0
1727278960000|2024-09-25 15:42:40|452|450|452|450|452|450|452|450|0
1727279040000|2024-09-25 15:44:00|451|449|451|449|452|449|450|449|8800
1727279120000|2024-09-25 15:45:20|450||450||450||450||0
1727279190000|2024-09-25 15:46:30|451||451||451||451||0
1727279210000|2024-09-25 15:46:50|450||450||450||450||0
1727279220000|2024-09-25 15:47:00|449|448|449|448|449|448|449|448|600
1727279230000|2024-09-25 15:47:10||447||447||447||447|600
1727279240000|2024-09-25 15:47:20|448||448||448||448||0
1727279290000|2024-09-25 15:48:10|449||449||449||449||0
1727279340000|2024-09-25 15:49:00|450|448|450|447|450|448|450|447|100
1727279350000|2024-09-25 15:49:10|449|448|449|448|450|448|449|448|0
1727279360000|2024-09-25 15:49:20|450||450||450||449||0
1727279370000|2024-09-25 15:49:30|449||450||450||449||0
1727279380000|2024-09-25 15:49:40||449||449||449||449|0
1727279460000|2024-09-25 15:51:00|451|448|450|448|451|448|450|448|100
1727279470000|2024-09-25 15:51:10|451||451||451||450||0
1727279480000|2024-09-25 15:51:20|450||450||450||450||0
1727279490000|2024-09-25 15:51:30|451|449|451|449|451|449|451|449|0
1727279510000|2024-09-25 15:51:50|450|448|450|449|450|449|450|448|0
1727279520000|2024-09-25 15:52:00||448||448||448||448|0
1727279530000|2024-09-25 15:52:10|449||450||450||449||0
1727279550000|2024-09-25 15:52:30|449||450||450||449||0
1727279560000|2024-09-25 15:52:40||447||449||449||447|100
1727279570000|2024-09-25 15:52:50|451||450||451||450||0
1727279580000|2024-09-25 15:53:00|451||450||451||450||0
1727279590000|2024-09-25 15:53:10|451||450||451||450||0
1727279630000|2024-09-25 15:53:50||448||448||448||448|0
1727279650000|2024-09-25 15:54:10|449||450||450||449||0
1727279660000|2024-09-25 15:54:20|449||449||450||449||0
1727279670000|2024-09-25 15:54:30||447||448||448||447|0
1727279680000|2024-09-25 15:54:40||447||447||447||447|0
1727279690000|2024-09-25 15:54:50|450|448|449|448|450|448|449|448|0
1727279700000|2024-09-25 15:55:00|450|449|450|449|450|449|449|449|0
1727279740000|2024-09-25 15:55:40||448||448||448||448|300
1727279770000|2024-09-25 15:56:10|449|447|449|447|449|447|449|447|0
1727279790000|2024-09-25 15:56:30||448||447||448||447|0
1727279810000|2024-09-25 15:56:50|450|448|449|447|450|448|449|447|0
1727279820000|2024-09-25 15:57:00||448||447||448||447|0
1727279850000|2024-09-25 15:57:30|448||448||448||448||0
1727279890000|2024-09-25 15:58:10|449|448|449|448|449|448|449|448|0
1727279900000|2024-09-25 15:58:20|450|447|450|448|450|448|449|447|0
1727279910000|2024-09-25 15:58:30|449||449||449||449||0
1727279920000|2024-09-25 15:58:40|450|447|450|448|450|448|450|447|0
1727279930000|2024-09-25 15:58:50||447||448||448||447|0
1727279960000|2024-09-25 15:59:20||449||448||449||448|0
1727279970000|2024-09-25 15:59:30|451|449|451|449|451|449|451|449|200
1727280000000|2024-09-25 16:00:00|450|448|450|448|450|448|450|448|0
1727280010000|2024-09-25 16:00:10|451|449|450|448|451|449|450|448|0
1727280020000|2024-09-25 16:00:20||449||448||449||448|0
1727280050000|2024-09-25 16:00:50|451|449|451|449|451|449|451|448|0
1727280060000|2024-09-25 16:01:00|450||451||451||450||0
1727280070000|2024-09-25 16:01:10|450||450||450||450||0
1727280090000|2024-09-25 16:01:30|451||451||451||451||100
1727280110000|2024-09-25 16:01:50|450|450|451|450|451|450|450|450|0
1727280210000|2024-09-25 16:03:30|452||451||452||451||0
1727280230000|2024-09-25 16:03:50|450|449|450|448|450|449|450|448|900
1727280360000|2024-09-25 16:06:00|449||449||449||449||0
1727280410000|2024-09-25 16:06:50|450||450||450||450||0
1727280430000|2024-09-25 16:07:10||449||448||449||448|0
1727280480000|2024-09-25 16:08:00|449||449||449||449||0
1727280500000|2024-09-25 16:08:20|450||449||450||449||0
1727280510000|2024-09-25 16:08:30|450||449||450||449||0
1727280520000|2024-09-25 16:08:40|450||450||450||449||0
1727280550000|2024-09-25 16:09:10||449||449||449||449|0
1727280600000|2024-09-25 16:10:00|||||||||1600
1727280630000|2024-09-25 16:10:30|451||451||451||451||1200
1727280660000|2024-09-25 16:11:00||450||449||450||449|0
1727280690000|2024-09-25 16:11:30|450||451||451||450||0
1727280700000|2024-09-25 16:11:40||450||449||450||449|0
1727280770000|2024-09-25 16:12:50||450||450||450||450|0
1727280780000|2024-09-25 16:13:00||449||449||449||449|0
1727280840000|2024-09-25 16:14:00||450||449||450||449|0
1727280850000|2024-09-25 16:14:10||450||450||450||450|0
1727280860000|2024-09-25 16:14:20|452||451||452||451||0
1727280880000|2024-09-25 16:14:40|452||452||452||452||0
1727280890000|2024-09-25 16:14:50|451||451||451||451||0
1727280940000|2024-09-25 16:15:40|452||452||452||452||0
1727280960000|2024-09-25 16:16:00|451||451||451||451||0
1727281040000|2024-09-25 16:17:20|452||452||452||452||0
1727281050000|2024-09-25 16:17:30|451||451||451||451||0
1727281110000|2024-09-25 16:18:30||449||449||449||449|200
1727281130000|2024-09-25 16:18:50||450||449||450||449|0
1727281140000|2024-09-25 16:19:00||450||449||450||449|0
1727281180000|2024-09-25 16:19:40|450|448|450|448|451|448|450|448|0
1727281190000|2024-09-25 16:19:50|451||451||451||451||0
1727281200000|2024-09-25 16:20:00||448||448||448||448|0
1727281240000|2024-09-25 16:20:40||449||449||449||449|0
1727281260000|2024-09-25 16:21:00|452||452||452||452||0
1727281290000|2024-09-25 16:21:30|451||451||451||451||0
1727281300000|2024-09-25 16:21:40|452||452||452||451||0
1727281310000|2024-09-25 16:21:50|451||452||452||451||0
1727281320000|2024-09-25 16:22:00|451|448|451|448|451|448|451|448|0
1727281330000|2024-09-25 16:22:10||449||448||449||448|0
1727281340000|2024-09-25 16:22:20||449||448||449||448|0
1727281440000|2024-09-25 16:24:00||449||449||449||449|0
1727281450000|2024-09-25 16:24:10|452||452||452||452||0
1727281680000|2024-09-25 16:28:00|451|448|452|449|452|449|451|448|0
1727281710000|2024-09-25 16:28:30|451||451||451||451||0
1727281720000|2024-09-25 16:28:40|452||452||452||452||0
1727281780000|2024-09-25 16:29:40|451||451||451||451||0
1727281810000|2024-09-25 16:30:10|452||452||452||452||0
1727281860000|2024-09-25 16:31:00|451||451||451||451||0
1727281880000|2024-09-25 16:31:20||448||448||448||448|0
1727281890000|2024-09-25 16:31:30||449||448||449||448|0
1727281980000|2024-09-25 16:33:00|450|447|450|447|450|447|450|447|0
1727282000000|2024-09-25 16:33:20|451||451||451||451||0
1727282030000|2024-09-25 16:33:50|450||450||450||450||0
1727282040000|2024-09-25 16:34:00|451||450||451||450||0
1727282050000|2024-09-25 16:34:10|451||450||451||450||0
1727282070000|2024-09-25 16:34:30|451||450||451||450||0
1727282080000|2024-09-25 16:34:40|451||450||451||450||0
1727271000000|2024-09-25 13:30:00|453|448|453|449|453|450|453|448|1000
1727271010000|2024-09-25 13:30:10||450||450||450||449|0
1727271020000|2024-09-25 13:30:20||449||450||450||449|0
1727271030000|2024-09-25 13:30:30|455|451|453|450|455|451|453|449|300
1727271040000|2024-09-25 13:30:40||451||451||451||450|0
1727271050000|2024-09-25 13:30:50||450||450||451||450|0
1727271070000|2024-09-25 13:31:10|454|452|454|452|454|452|454|452|300
1727271080000|2024-09-25 13:31:20|||||||||700
1727271090000|2024-09-25 13:31:30|453|451|453|451|453|451|453|450|0
1727271100000|2024-09-25 13:31:40||450||450||450||450|0
1727271110000|2024-09-25 13:31:50||451||451||451||451|0
1727271120000|2024-09-25 13:32:00||450||450||450||450|0
1727271130000|2024-09-25 13:32:10||451||450||451||450|0
1727271150000|2024-09-25 13:32:30||451||451||451||450|0
1727271200000|2024-09-25 13:33:20|455|452|455|452|455|452|455|452|500
1727271210000|2024-09-25 13:33:30||453||453||453||452|0
1727271220000|2024-09-25 13:33:40|456|454|455|453|456|454|455|453|1800
1727271230000|2024-09-25 13:33:50|457|454|457|455|457|455|457|454|400
1727271240000|2024-09-25 13:34:00|458|456|457|455|458|456|457|455|200
1727271250000|2024-09-25 13:34:10|456|454|457|455|457|455|456|454|0
1727271280000|2024-09-25 13:34:40|456|456|458|456|459|456|456|456|100
1727271290000|2024-09-25 13:34:50||455||456||456||455|0
1727271300000|2024-09-25 13:35:00|459|455|458|455|459|456|457|455|0
1727271310000|2024-09-25 13:35:10|457||457||458||457||0
1727271320000|2024-09-25 13:35:20|458|456|457|455|458|456|457|455|400
1727271340000|2024-09-25 13:35:40|458||457||458||457||0
1727271370000|2024-09-25 13:36:10|456||457||457||456||0
1727271400000|2024-09-25 13:36:40|||||||||200
1727271430000|2024-09-25 13:37:10||456||455||456||455|0
1727271470000|2024-09-25 13:37:50||456||455||456||455|0
1727271480000|2024-09-25 13:38:00||456||456||456||455|0
1727271490000|2024-09-25 13:38:10|458||458||458||458||600
1727271500000|2024-09-25 13:38:20|459|457|459|457|459|457|459|456|100
1727271530000|2024-09-25 13:38:50|458|456|458|456|459|456|458|456|100
1727271550000|2024-09-25 13:39:10|457|455|457|455|458|456|457|455|0
1727271560000|2024-09-25 13:39:20|458||457||458||457||0
1727271570000|2024-09-25 13:39:30|456|454|456|454|456|454|456|454|5800
1727271580000|2024-09-25 13:39:40|455|453|455|453|456|453|455|453|500
1727271610000|2024-09-25 13:40:10||452||452||452||452|0
1727271620000|2024-09-25 13:40:20|454||454||454||454||0
1727271630000|2024-09-25 13:40:30|453|450|452|450|453|450|452|450|1700
1727271650000|2024-09-25 13:40:50||449||450||450||449|1000
1727271660000|2024-09-25 13:41:00|451|449|452|449|452|449|451|449|0
1727271670000|2024-09-25 13:41:10|451|450|451|450|451|450|450|450|300
1727271680000|2024-09-25 13:41:20|453||453||453||453||700
1727271690000|2024-09-25 13:41:30|452||451||452||451||0
1727271700000|2024-09-25 13:41:40|452||452||452||452||200
1727271710000|2024-09-25 13:41:50|451|449|451|449|451|449|451|449|200
1727271720000|2024-09-25 13:42:00|450|448|450|448|450|448|450|448|100
1727271740000|2024-09-25 13:42:20||449||448||449||448|1000
1727271790000|2024-09-25 13:43:10|||||||||200
1727271800000|2024-09-25 13:43:20|||||||||200
1727271840000|2024-09-25 13:44:00|449|447|450|448|450|448|449|447|1700
1727271860000|2024-09-25 13:44:20|449||450||450||449||0
1727271870000|2024-09-25 13:44:30|449||449||449||449||0
1727271890000|2024-09-25 13:44:50|450||450||450||450||1600
1727271900000|2024-09-25 13:45:00|451|449|451|449|451|449|451|449|600
1727271910000|2024-09-25 13:45:10|450|448|449|448|451|448|449|447|0
1727271930000|2024-09-25 13:45:30|450||449||450||449||1100
1727271940000|2024-09-25 13:45:40|448|446|449|448|449|448|448|446|300
1727271950000|2024-09-25 13:45:50|||||||||300
1727271960000|2024-09-25 13:46:00|||||||||100
1727271970000|2024-09-25 13:46:10||447||447||447||447|100
1727271990000|2024-09-25 13:46:30||448||447||448||447|0
1727272000000|2024-09-25 13:46:40||448||448||448||447|0
1727272010000|2024-09-25 13:46:50||447||447||447||447|200
1727272020000|2024-09-25 13:47:00||448||447||448||447|400
1727272030000|2024-09-25 13:47:10|451|448|451|448|451|448|451|448|1400
1727272040000|2024-09-25 13:47:20|450||450||450||450||0
1727272130000|2024-09-25 13:48:50||449||449||449||449|0
1727272150000|2024-09-25 13:49:10||448||448||448||448|0
1727272170000|2024-09-25 13:49:30|||||||||3300
1727272180000|2024-09-25 13:49:40||449||448||449||448|0
1727272200000|2024-09-25 13:50:00|452|449|452|451|453|451|452|449|200
1727272210000|2024-09-25 13:50:10|453|452|453|452|453|452|453|451|900
1727272220000|2024-09-25 13:50:20||451||451||451||451|0
1727272230000|2024-09-25 13:50:30|452|450|452|450|452|450|452|450|0
1727272250000|2024-09-25 13:50:50|451|449|452|449|452|449|451|449|0
1727272260000|2024-09-25 13:51:00|451||451||451||451||0
1727272280000|2024-09-25 13:51:20||450||449||450||449|0
1727272300000|2024-09-25 13:51:40|450|448|450|448|450|448|450|448|0
1727272310000|2024-09-25 13:51:50||447||447||448||447|0
1727272320000|2024-09-25 13:52:00|449|448|449|447|450|448|449|447|0
1727272340000|2024-09-25 13:52:20|448|446|449|447|449|447|448|446|0
1727272350000|2024-09-25 13:52:30|448|446|448|446|448|446|448|446|0
1727272360000|2024-09-25 13:52:40|450|447|450|447|450|447|450|447|200
1727272370000|2024-09-25 13:52:50|451|448|451|448|451|448|451|447|0
1727272380000|2024-09-25 13:53:00|452|449|451|449|452|450|451|448|0
1727272390000|2024-09-25 13:53:10||448||448||448||448|0
1727272400000|2024-09-25 13:53:20|450||451||451||450||0
1727272410000|2024-09-25 13:53:30||449||449||449||449|0
1727272420000|2024-09-25 13:53:40|450|448|450|448|450|448|450|448|0
1727272430000|2024-09-25 13:53:50|451|449|451|449|451|449|451|449|0
1727272440000|2024-09-25 13:54:00|452||452||452||452||0
1727272450000|2024-09-25 13:54:10|451|450|452|450|452|450|451|450|0
1727272460000|2024-09-25 13:54:20||449||450||450||449|0
1727272470000|2024-09-25 13:54:30||449||450||450||449|0
1727272480000|2024-09-25 13:54:40|453|451|453|451|453|451|453|450|0
1727272490000|2024-09-25 13:54:50||450||451||451||450|0
1727272510000|2024-09-25 13:55:10||450||450||450||450|100
1727272520000|2024-09-25 13:55:20|452||452||453||452||0
1727272530000|2024-09-25 13:55:30|451|449|451|449|451|449|451|448|100
1727272540000|2024-09-25 13:55:40|452|450|452|450|452|450|452|450|0
1727272550000|2024-09-25 13:55:50||449||450||450||449|0
1727272560000|2024-09-25 13:56:00|453|449|452|450|453|450|452|449|0
1727272570000|2024-09-25 13:56:10|453|451|452|450|453|451|452|449|400
1727272580000|2024-09-25 13:56:20||449||450||450||449|0
1727272590000|2024-09-25 13:56:30|453||452||453||452||0
1727272600000|2024-09-25 13:56:40|453||452||453||452||0
1727272610000|2024-09-25 13:56:50|453|451|453|451|453|451|452|451|0
1727272620000|2024-09-25 13:57:00|454||454||454||453||0
1727272630000|2024-09-25 13:57:10|453|450|453|451|453|451|453|450|0
1727272640000|2024-09-25 13:57:20|454|450|454|452|454|452|453|450|0
1727272700000|2024-09-25 13:58:20||453||452||453||452|0
1727272740000|2024-09-25 13:59:00||453||453||453||452|1000
1727272750000|2024-09-25 13:59:10||452||452||453||452|0
1727272780000|2024-09-25 13:59:40|453||453||454||453||100
1727272790000|2024-09-25 13:59:50|454||454||454||453||0
1727272800000|2024-09-25 14:00:00|453||454||454||453||500
1727272810000|2024-09-25 14:00:10|455|453|455|453|455|453|455|453|4500
1727272830000|2024-09-25 14:00:30|454|452|455|452|455|452|454|452|0
1727272840000|2024-09-25 14:00:40|454||454||454||454||0
1727272860000|2024-09-25 14:01:00||453||452||453||452|0
1727272870000|2024-09-25 14:01:10|453||453||453||453||0
1727272900000|2024-09-25 14:01:40|452|451|452|451|452|451|452|451|200
1727272950000|2024-09-25 14:02:30|453||454||454||453||800
1727272970000|2024-09-25 14:02:50|453||453||453||452||0
1727272980000|2024-09-25 14:03:00|452||452||452||452||0
1727273000000|2024-09-25 14:03:20|||||||||100
1727273010000|2024-09-25 14:03:30|454||454||454||453||100
1727273020000|2024-09-25 14:03:40|453||453||453||453||0
1727273030000|2024-09-25 14:03:50||452||452||452||452|0
1727273040000|2024-09-25 14:04:00||451||451||451||451|0
1727273060000|2024-09-25 14:04:20|452||452||452||452||0
1727273090000|2024-09-25 14:04:50||450||450||450||450|100
1727273220000|2024-09-25 14:07:00|451||451||451||451||0
1727273230000|2024-09-25 14:07:10|452|451|452|451|452|451|452|451|300
1727273240000|2024-09-25 14:07:20|451|450|451|450|451|450|451|450|1500
1727273320000|2024-09-25 14:08:40|452||452||453||452||300
1727273400000|2024-09-25 14:10:00||451||450||451||450|1100
1727273430000|2024-09-25 14:10:30|451|449|451|449|451|449|451|449|100
1727273440000|2024-09-25 14:10:40|450|448|450|448|450|448|450|448|0
1727273450000|2024-09-25 14:10:50||449||449||449||449|0
1727273460000|2024-09-25 14:11:00||448||448||448||448|400
1727273470000|2024-09-25 14:11:10||449||449||449||449|100
1727273480000|2024-09-25 14:11:20|451||451||451||451||700
1727273490000|2024-09-25 14:11:30|450||450||451||450||0
1727273510000|2024-09-25 14:11:50|451|450|451|448|451|450|450|448|100
1727273520000|2024-09-25 14:12:00|450||450||450||450||0
1727273530000|2024-09-25 14:12:10||449||449||449||448|0
1727273540000|2024-09-25 14:12:20||448||449||449||448|0
1727273580000|2024-09-25 14:13:00|451||451||451||451||0
1727273650000|2024-09-25 14:14:10|450||451||451||450||0
1727273660000|2024-09-25 14:14:20|450||451||451||450||0
1727273700000|2024-09-25 14:15:00|452|450|452|450|452|450|451|450|0
1727273720000|2024-09-25 14:15:20|453|451|453|451|453|451|453|451|0
1727273740000|2024-09-25 14:15:40|452|450|452|450|452|450|452|450|1000
1727273790000|2024-09-25 14:16:30|453||453||453||453||0
1727273800000|2024-09-25 14:16:40|452||453||453||452||0
1727273810000|2024-09-25 14:16:50|454|451|454|452|454|452|454|451|0
1727273820000|2024-09-25 14:17:00|453|451|453|451|453|451|453|451|0
1727273850000|2024-09-25 14:17:30|452|450|452|450|452|450|452|450|0
1727273870000|2024-09-25 14:17:50|451|449|451|449|451|449|451|449|0
1727273890000|2024-09-25 14:18:10|452||452||452||451||0
1727273920000|2024-09-25 14:18:40|451||451||451||451||0
1727273930000|2024-09-25 14:18:50|452|450|454|451|454|451|452|450|0
1727273940000|2024-09-25 14:19:00|453|452|454|452|454|452|453|451|0
1727273950000|2024-09-25 14:19:10||451||451||451||451|0
1727273960000|2024-09-25 14:19:20|453||453||453||453||0
1727273970000|2024-09-25 14:19:30|454||454||454||454||0
1727273980000|2024-09-25 14:19:40|453||453||453||453||0
1727273990000|2024-09-25 14:19:50|454||454||454||454||0
1727274000000|2024-09-25 14:20:00|453||453||453||453||100
1727274020000|2024-09-25 14:20:20||452||451||452||451|0
1727274100000|2024-09-25 14:21:40||452||452||452||452|0
1727274120000|2024-09-25 14:22:00||451||451||452||451|0
1727274130000|2024-09-25 14:22:10||452||452||452||452|0
1727274180000|2024-09-25 14:23:00|||||||||1100
1727274190000|2024-09-25 14:23:10|454|453|454|453|454|453|454|453|500
1727274260000|2024-09-25 14:24:20|453|452|453|451|453|452|453|451|300
1727274270000|2024-09-25 14:24:30||452||452||452||451|0
1727274330000|2024-09-25 14:25:30|||||||||900
1727274370000|2024-09-25 14:26:10|||||||||1600
1727274380000|2024-09-25 14:26:20|452|451|451|450|452|451|451|450|2400
1727274390000|2024-09-25 14:26:30|450|449|451|449|451|449|450|448|2600
1727274410000|2024-09-25 14:26:50|450||450||450||450||0
1727274450000|2024-09-25 14:27:30|451||451||451||451||3200
1727274460000|2024-09-25 14:27:40|452||451||452||451||0
1727274470000|2024-09-25 14:27:50||450||450||450||449|0
1727274490000|2024-09-25 14:28:10||449||450||450||449|0
1727274520000|2024-09-25 14:28:40|452||452||452||452||500
1727274540000|2024-09-25 14:29:00|451||451||451||451||0
1727274550000|2024-09-25 14:29:10|452||451||452||451||0
1727274570000|2024-09-25 14:29:30||449||449||449||449|100
1727274580000|2024-09-25 14:29:40|450||450||450||450||0
1727274590000|2024-09-25 14:29:50|451||450||451||450||0
1727274600000|2024-09-25 14:30:00||448||448||448||448|600
1727274610000|2024-09-25 14:30:10|449||449||449||449||0
1727274650000|2024-09-25 14:30:50|450||450||450||450||200
1727274660000|2024-09-25 14:31:00||449||449||449||449|500
1727274710000|2024-09-25 14:31:50|451|450|451|450|451|450|451|450|200
1727274740000|2024-09-25 14:32:20|453|451|453|451|453|451|452|451|100
1727274750000|2024-09-25 14:32:30|452|450|452|450|452|450|452|450|100
1727274790000|2024-09-25 14:33:10|451||451||452||451||100
1727274830000|2024-09-25 14:33:50|450|448|450|448|450|448|450|448|2400
1727274840000|2024-09-25 14:34:00||449||449||449||449|500
1727274850000|2024-09-25 14:34:10|451|450|451|450|451|450|451|450|0
1727274860000|2024-09-25 14:34:20||449||450||450||449|0
1727274880000|2024-09-25 14:34:40|452||452||452||452||100
1727274900000|2024-09-25 14:35:00|451||451||451||451||0
1727274910000|2024-09-25 14:35:10|452|449|452|449|452|449|452|449|0
1727274920000|2024-09-25 14:35:20|451|450|451|449|451|450|451|449|0
1727274930000|2024-09-25 14:35:30|452|450|452|449|452|450|451|449|0
1727274940000|2024-09-25 14:35:40|451||451||451||451||0
1727274950000|2024-09-25 14:35:50|452||451||452||451||0
1727275020000|2024-09-25 14:37:00||450||450||450||450|0
1727275030000|2024-09-25 14:37:10|452|451|452|451|452|451|452|451|100
1727275090000|2024-09-25 14:38:10|||||||||200
1727275110000|2024-09-25 14:38:30|453||453||453||453||100
1727275140000|2024-09-25 14:39:00||452||452||452||452|0
1727275150000|2024-09-25 14:39:10|454||454||454||454||900
1727275160000|2024-09-25 14:39:20|453||453||453||453||0
1727275170000|2024-09-25 14:39:30||451||451||451||451|0
1727275220000|2024-09-25 14:40:20|||||||||100
1727275230000|2024-09-25 14:40:30|452||452||452||452||0
1727275290000|2024-09-25 14:41:30|453||453||453||453||100
1727275300000|2024-09-25 14:41:40||452||452||452||452|0
1727275330000|2024-09-25 14:42:10|454||454||454||454||400
1727275340000|2024-09-25 14:42:20||453||453||453||453|0
1727275350000|2024-09-25 14:42:30|453|452|454|452|454|452|453|452|400
1727275360000|2024-09-25 14:42:40|453||453||453||453||0
1727275420000|2024-09-25 14:43:40|452|451|452|451|452|451|452|451|100
1727275550000|2024-09-25 14:45:50|451|450|451|450|451|450|451|450|1100
1727275630000|2024-09-25 14:47:10|452|451|452|450|452|451|452|450|0
1727275640000|2024-09-25 14:47:20||451||450||451||450|0
1727275650000|2024-09-25 14:47:30|451||451||451||451||100
1727275660000|2024-09-25 14:47:40|||||||||100
1727275670000|2024-09-25 14:47:50||449||449||449||449|100
1727275680000|2024-09-25 14:48:00|450||450||450||450||0
1727275690000|2024-09-25 14:48:10|451|448|451|448|451|448|451|448|0
1727275710000|2024-09-25 14:48:30|450||450||450||450||0
1727275720000|2024-09-25 14:48:40||449||448||449||448|0
1727275740000|2024-09-25 14:49:00||449||449||449||448|0
1727275750000|2024-09-25 14:49:10||448||448||448||448|0
1727275760000|2024-09-25 14:49:20||449||449||449||449|0
1727275770000|2024-09-25 14:49:30||448||448||448||448|0
1727275780000|2024-09-25 14:49:40|451|449|450|449|451|449|450|449|1500
1727275810000|2024-09-25 14:50:10|451||451||451||451||300
1727275830000|2024-09-25 14:50:30|452|450|453|450|453|450|452|450|100
1727275850000|2024-09-25 14:50:50||451||451||451||451|0
1727275860000|2024-09-25 14:51:00||452||452||452||452|0
1727275870000|2024-09-25 14:51:10||451||451||452||451|0
1727275880000|2024-09-25 14:51:20|452||452||452||452||0
1727275890000|2024-09-25 14:51:30|453|450|452|450|453|450|452|450|0
1727275900000|2024-09-25 14:51:40|453||453||453||452||0
1727275910000|2024-09-25 14:51:50|452|451|452|450|452|451|452|450|0
1727275940000|2024-09-25 14:52:20|451|449|451|449|452|449|451|449|0
1727275950000|2024-09-25 14:52:30|452|450|451|449|452|450|451|449|0
1727275960000|2024-09-25 14:52:40|452|450|452|449|452|450|451|449|0
1727275990000|2024-09-25 14:53:10||450||450||450||450|0
1727276000000|2024-09-25 14:53:20|451|449|451|449|451|449|451|449|0
1727276030000|2024-09-25 14:53:50|450||451||451||450||200
1727276140000|2024-09-25 14:55:40|452||452||452||452||0
1727276150000|2024-09-25 14:55:50|451|450|452|450|452|450|451|449|0
1727276160000|2024-09-25 14:56:00|451|449|452|450|452|450|451|449|0
1727276170000|2024-09-25 14:56:10|451|449|451|449|451|449|451|449|0
1727276180000|2024-09-25 14:56:20|452|450|452|450|452|450|452|450|0
1727276190000|2024-09-25 14:56:30|451||451||452||451||0
1727276200000|2024-09-25 14:56:40||449||449||449||449|0
1727276220000|2024-09-25 14:57:00|452|450|451|449|452|450|451|449|0
1727276240000|2024-09-25 14:57:20|450||450||450||450||0
1727276330000|2024-09-25 14:58:50|451||451||451||451||0
1727276340000|2024-09-25 14:59:00|450||451||451||450||0
1727276350000|2024-09-25 14:59:10|450|450|451|450|451|450|450|450|200
1727276360000|2024-09-25 14:59:20|452||452||452||451||0
1727276370000|2024-09-25 14:59:30|451||452||452||451||0
1727276380000|2024-09-25 14:59:40|451|449|451|449|452|449|451|449|0
1727276390000|2024-09-25 14:59:50|452|450|452|450|452|450|452|450|0
1727276400000|2024-09-25 15:00:00|451||451||451||451||0
1727276410000|2024-09-25 15:00:10|453|451|452|451|453|451|452|451|400
1727276420000|2024-09-25 15:00:20||450||450||450||450|0
1727276430000|2024-09-25 15:00:30|451|451|452|450|452|451|451|450|2000
1727276450000|2024-09-25 15:00:50||451||451||451||451|0
1727276600000|2024-09-25 15:03:20||450||451||451||450|0
1727276610000|2024-09-25 15:03:30||450||450||450||450|0
1727276620000|2024-09-25 15:03:40||451||451||451||451|0
1727276730000|2024-09-25 15:05:30|453|452|453|451|453|452|453|451|3300
1727276770000|2024-09-25 15:06:10|452||452||452||452||0
1727276800000|2024-09-25 15:06:40|||||||||300
1727276820000|2024-09-25 15:07:00|||||||||100
1727276930000|2024-09-25 15:08:50|453||453||453||453||0
1727276940000|2024-09-25 15:09:00||452||452||452||452|0
1727276970000|2024-09-25 15:09:30|454||454||454||454||200
1727276980000|2024-09-25 15:09:40||453||453||453||453|0
1727276990000|2024-09-25 15:09:50|||||||||1000
1727277030000|2024-09-25 15:10:30|455|454|455|454|455|454|455|453|900
1727277050000|2024-09-25 15:10:50||453||453||453||453|100
1727277060000|2024-09-25 15:11:00|454||455||455||454||0
1727277070000|2024-09-25 15:11:10||454||454||454||454|0
1727277080000|2024-09-25 15:11:20|456|455|456|454|456|455|456|454|900
1727277190000|2024-09-25 15:13:10|455||456||456||455||0
1727277200000|2024-09-25 15:13:20|455||455||455||455||0
1727277210000|2024-09-25 15:13:30|456||456||456||456||0
1727277220000|2024-09-25 15:13:40|455||456||456||455||0
1727277230000|2024-09-25 15:13:50|455||456||456||455||0
1727277240000|2024-09-25 15:14:00|455|453|455|453|456|454|455|453|100
1727277250000|2024-09-25 15:14:10|456|454|455|453|456|454|455|453|0
1727277270000|2024-09-25 15:14:30|456|454|456|453|456|454|455|453|0
1727277280000|2024-09-25 15:14:40|455|454|456|453|456|454|455|453|0
1727277290000|2024-09-25 15:14:50|455|454|455|453|456|454|455|453|0
1727277300000|2024-09-25 15:15:00|456||455||456||455||0
1727277310000|2024-09-25 15:15:10|456||456||456||456||0
1727277320000|2024-09-25 15:15:20|455|454|455|453|456|454|455|453|0
1727277350000|2024-09-25 15:15:50|454|452|454|452|455|452|454|452|100
1727277360000|2024-09-25 15:16:00|455|453|454|452|455|453|454|452|0
1727277370000|2024-09-25 15:16:10|455||455||455||454||0
1727277410000|2024-09-25 15:16:50|454||454||454||454||0
1727277440000|2024-09-25 15:17:20||453||452||453||452|0
1727277460000|2024-09-25 15:17:40|455|453|455|453|455|453|455|453|0
1727277480000|2024-09-25 15:18:00||454||454||454||454|0
1727277490000|2024-09-25 15:18:10||453||453||453||453|0
1727277510000|2024-09-25 15:18:30|456|454|456|454|456|454|456|454|0
1727277520000|2024-09-25 15:18:40|455||456||456||455||0
1727277540000|2024-09-25 15:19:00|455||456||456||455||0
1727277620000|2024-09-25 15:20:20|455||456||456||455||0
1727277640000|2024-09-25 15:20:40|455|453|455|453|455|453|455|453|0
1727277680000|2024-09-25 15:21:20|456||456||456||456||200
1727277690000|2024-09-25 15:21:30|455||455||455||455||0
1727277700000|2024-09-25 15:21:40|456||456||456||455||0
1727277710000|2024-09-25 15:21:50|455||455||456||455||0
1727277720000|2024-09-25 15:22:00|456||455||456||455||0
1727277780000|2024-09-25 15:23:00||454||454||454||454|0
1727277800000|2024-09-25 15:23:20|456||456||456||456||0
1727277820000|2024-09-25 15:23:40||455||454||455||454|0
1727277830000|2024-09-25 15:23:50||455||454||455||454|0
1727277850000|2024-09-25 15:24:10|455||455||455||455||0
1727277890000|2024-09-25 15:24:50|454|453|455|453|455|453|454|453|0
1727277900000|2024-09-25 15:25:00|454||454||454||454||0
1727277930000|2024-09-25 15:25:30||452||452||452||452|100
1727277950000|2024-09-25 15:25:50|453|451|453|451|453|451|453|451|0
1727277970000|2024-09-25 15:26:10||452||451||452||451|0
1727278020000|2024-09-25 15:27:00|454|452|454|452|454|452|454|451|0
1727278030000|2024-09-25 15:27:10|453|451|454|451|454|451|453|451|0
1727278040000|2024-09-25 15:27:20|453||454||454||453||0
1727278060000|2024-09-25 15:27:40|453|452|453|451|453|452|453|451|0
1727278150000|2024-09-25 15:29:10||452||451||452||451|0
1727278190000|2024-09-25 15:29:50|452|450|452|450|452|450|452|450|100
1727278230000|2024-09-25 15:30:30||451||451||451||451|0
1727278240000|2024-09-25 15:30:40|453||453||453||453||0
1727278300000|2024-09-25 15:31:40||452||451||452||451|0
1727278340000|2024-09-25 15:32:20||452||452||452||452|0
1727278370000|2024-09-25 15:32:50||451||451||451||451|100
1727278470000|2024-09-25 15:34:30|452|450|452|450|452|450|452|450|100
1727278540000|2024-09-25 15:35:40||451||450||451||450|0
1727278560000|2024-09-25 15:36:00||451||451||451||451|0
1727278610000|2024-09-25 15:36:50|453||453||453||453||0
1727278620000|2024-09-25 15:37:00||452||452||452||452|0
1727278630000|2024-09-25 15:37:10||451||451||452||451|100
1727278640000|2024-09-25 15:37:20||452||452||452||452|0
1727278650000|2024-09-25 15:37:30||451||451||451||451|0
1727278680000|2024-09-25 15:38:00||452||452||452||452|0
1727278700000|2024-09-25 15:38:20||451||451||451||451|300
1727278720000|2024-09-25 15:38:40||452||451||452||451|0
1727278740000|2024-09-25 15:39:00||452||452||452||452|0
1727278760000|2024-09-25 15:39:20||451||451||451||451|0
1727278820000|2024-09-25 15:40:20||452||452||452||452|0
1727278870000|2024-09-25 15:41:10|452|451|452|450|453|451|452|450|600
1727278930000|2024-09-25 15:42:10||451||451||451||451|0
1727278940000|2024-09-25 15:42:20|453||453||453||453||0
1727278960000|2024-09-25 15:42:40|452|450|452|450|452|450|452|450|0
1727279040000|2024-09-25 15:44:00|451|449|451|449|452|449|450|449|8800
1727279120000|2024-09-25 15:45:20|450||450||450||450||0
1727279190000|2024-09-25 15:46:30|451||451||451||451||0
1727279210000|2024-09-25 15:46:50|450||450||450||450||0
1727279220000|2024-09-25 15:47:00|449|448|449|448|449|448|449|448|600
1727279230000|2024-09-25 15:47:10||447||447||447||447|600
1727279240000|2024-09-25 15:47:20|448||448||448||448||0
1727279290000|2024-09-25 15:48:10|449||449||449||449||0
1727279340000|2024-09-25 15:49:00|450|448|450|447|450|448|450|447|100
1727279350000|2024-09-25 15:49:10|449|448|449|448|450|448|449|448|0
1727279360000|2024-09-25 15:49:20|450||450||450||449||0
1727279370000|2024-09-25 15:49:30|449||450||450||449||0
1727279380000|2024-09-25 15:49:40||449||449||449||449|0
1727279460000|2024-09-25 15:51:00|451|448|450|448|451|448|450|448|100
1727279470000|2024-09-25 15:51:10|451||451||451||450||0
1727279480000|2024-09-25 15:51:20|450||450||450||450||0
1727279490000|2024-09-25 15:51:30|451|449|451|449|451|449|451|449|0
1727279510000|2024-09-25 15:51:50|450|448|450|449|450|449|450|448|0
1727279520000|2024-09-25 15:52:00||448||448||448||448|0
1727279530000|2024-09-25 15:52:10|449||450||450||449||0
1727279550000|2024-09-25 15:52:30|449||450||450||449||0
1727279560000|2024-09-25 15:52:40||447||449||449||447|100
1727279570000|2024-09-25 15:52:50|451||450||451||450||0
1727279580000|2024-09-25 15:53:00|451||450||451||450||0
1727279590000|2024-09-25 15:53:10|451||450||451||450||0
1727279630000|2024-09-25 15:53:50||448||448||448||448|0
1727279650000|2024-09-25 15:54:10|449||450||450||449||0
1727279660000|2024-09-25 15:54:20|449||449||450||449||0
1727279670000|2024-09-25 15:54:30||447||448||448||447|0
1727279680000|2024-09-25 15:54:40||447||447||447||447|0
1727279690000|2024-09-25 15:54:50|450|448|449|448|450|448|449|448|0
1727279700000|2024-09-25 15:55:00|450|449|450|449|450|449|449|449|0
1727279740000|2024-09-25 15:55:40||448||448||448||448|300
1727279770000|2024-09-25 15:56:10|449|447|449|447|449|447|449|447|0
1727279790000|2024-09-25 15:56:30||448||447||448||447|0
1727279810000|2024-09-25 15:56:50|450|448|449|447|450|448|449|447|0
1727279820000|2024-09-25 15:57:00||448||447||448||447|0
1727279850000|2024-09-25 15:57:30|448||448||448||448||0
1727279890000|2024-09-25 15:58:10|449|448|449|448|449|448|449|448|0
1727279900000|2024-09-25 15:58:20|450|447|450|448|450|448|449|447|0
1727279910000|2024-09-25 15:58:30|449||449||449||449||0
1727279920000|2024-09-25 15:58:40|450|447|450|448|450|448|450|447|0
1727279930000|2024-09-25 15:58:50||447||448||448||447|0
1727279960000|2024-09-25 15:59:20||449||448||449||448|0
1727279970000|2024-09-25 15:59:30|451|449|451|449|451|449|451|449|200
1727280000000|2024-09-25 16:00:00|450|448|450|448|450|448|450|448|0
1727280010000|2024-09-25 16:00:10|451|449|450|448|451|449|450|448|0
1727280020000|2024-09-25 16:00:20||449||448||449||448|0
1727280050000|2024-09-25 16:00:50|451|449|451|449|451|449|451|448|0
1727280060000|2024-09-25 16:01:00|450||451||451||450||0
1727280070000|2024-09-25 16:01:10|450||450||450||450||0
1727280090000|2024-09-25 16:01:30|451||451||451||451||100
1727280110000|2024-09-25 16:01:50|450|450|451|450|451|450|450|450|0
1727280210000|2024-09-25 16:03:30|452||451||452||451||0
1727280230000|2024-09-25 16:03:50|450|449|450|448|450|449|450|448|900
1727280360000|2024-09-25 16:06:00|449||449||449||449||0
1727280410000|2024-09-25 16:06:50|450||450||450||450||0
1727280430000|2024-09-25 16:07:10||449||448||449||448|0
1727280480000|2024-09-25 16:08:00|449||449||449||449||0
1727280500000|2024-09-25 16:08:20|450||449||450||449||0
1727280510000|2024-09-25 16:08:30|450||449||450||449||0
1727280520000|2024-09-25 16:08:40|450||450||450||449||0
1727280550000|2024-09-25 16:09:10||449||449||449||449|0
1727280600000|2024-09-25 16:10:00|||||||||1600
1727280630000|2024-09-25 16:10:30|451||451||451||451||1200
1727280660000|2024-09-25 16:11:00||450||449||450||449|0
1727280690000|2024-09-25 16:11:30|450||451||451||450||0
1727280700000|2024-09-25 16:11:40||450||449||450||449|0
1727280770000|2024-09-25 16:12:50||450||450||450||450|0
1727280780000|2024-09-25 16:13:00||449||449||449||449|0
1727280840000|2024-09-25 16:14:00||450||449||450||449|0
1727280850000|2024-09-25 16:14:10||450||450||450||450|0
1727280860000|2024-09-25 16:14:20|452||451||452||451||0
1727280880000|2024-09-25 16:14:40|452||452||452||452||0
1727280890000|2024-09-25 16:14:50|451||451||451||451||0
1727280940000|2024-09-25 16:15:40|452||452||452||452||0
1727280960000|2024-09-25 16:16:00|451||451||451||451||0
1727281040000|2024-09-25 16:17:20|452||452||452||452||0
1727281050000|2024-09-25 16:17:30|451||451||451||451||0
1727281110000|2024-09-25 16:18:30||449||449||449||449|200
1727281130000|2024-09-25 16:18:50||450||449||450||449|0
1727281140000|2024-09-25 16:19:00||450||449||450||449|0
1727281180000|2024-09-25 16:19:40|450|448|450|448|451|448|450|448|0
1727281190000|2024-09-25 16:19:50|451||451||451||451||0
1727281200000|2024-09-25 16:20:00||448||448||448||448|0
1727281240000|2024-09-25 16:20:40||449||449||449||449|0
1727281260000|2024-09-25 16:21:00|452||452||452||452||0
1727281290000|2024-09-25 16:21:30|451||451||451||451||0
1727281300000|2024-09-25 16:21:40|452||452||452||451||0
1727281310000|2024-09-25 16:21:50|451||452||452||451||0
1727281320000|2024-09-25 16:22:00|451|448|451|448|451|448|451|448|0
1727281330000|2024-09-25 16:22:10||449||448||449||448|0
1727281340000|2024-09-25 16:22:20||449||448||449||448|0
1727281440000|2024-09-25 16:24:00||449||449||449||449|0
1727281450000|2024-09-25 16:24:10|452||452||452||452||0
1727281680000|2024-09-25 16:28:00|451|448|452|449|452|449|451|448|0
1727281710000|2024-09-25 16:28:30|451||451||451||451||0
1727281720000|2024-09-25 16:28:40|452||452||452||452||0
1727281780000|2024-09-25 16:29:40|451||451||451||451||0
1727281810000|2024-09-25 16:30:10|452||452||452||452||0
1727281860000|2024-09-25 16:31:00|451||451||451||451||0
1727281880000|2024-09-25 16:31:20||448||448||448||448|0
1727281890000|2024-09-25 16:31:30||449||448||449||448|0
1727281980000|2024-09-25 16:33:00|450|447|450|447|450|447|450|447|0
1727282000000|2024-09-25 16:33:20|451||451||451||451||0
1727282030000|2024-09-25 16:33:50|450||450||450||450||0
1727282040000|2024-09-25 16:34:00|451||450||451||450||0
1727282050000|2024-09-25 16:34:10|451||450||451||450||0
1727282070000|2024-09-25 16:34:30|451||450||451||450||0
1727282080000|2024-09-25 16:34:40|451||450||451||450||0
1727282180000|2024-09-25 16:36:20|451||451||451||451||0
1727282200000|2024-09-25 16:36:40|450||450||450||450||0
1727282210000|2024-09-25 16:36:50||449||449||449||449|0
1727282440000|2024-09-25 16:40:40|||||||||100
1727282480000|2024-09-25 16:41:20||448||448||448||448|400
1727282490000|2024-09-25 16:41:30|449||450||450||449||0
1727282630000|2024-09-25 16:43:50|449||449||449||449||0
1727282640000|2024-09-25 16:44:00|450||450||450||450||0
1727282730000|2024-09-25 16:45:30|449||449||449||449||0
1727282750000|2024-09-25 16:45:50|450||450||450||450||0
1727282760000|2024-09-25 16:46:00|449||450||450||449||500
1727282790000|2024-09-25 16:46:30||449||448||449||448|0
1727282800000|2024-09-25 16:46:40|449||449||449||449||200
1727282830000|2024-09-25 16:47:10||447||447||447||447|200
1727282870000|2024-09-25 16:47:50||448||447||448||447|0
1727282910000|2024-09-25 16:48:30|448||449||449||448||0
1727282940000|2024-09-25 16:49:00|||||||||100
1727282950000|2024-09-25 16:49:10|448||449||449||448||0
1727282980000|2024-09-25 16:49:40|448||449||449||448||0
1727282990000|2024-09-25 16:49:50|448|446|448|446|448|447|448|446|100
1727283000000|2024-09-25 16:50:00|449|447|449|447|449|447|449|447|0
1727283010000|2024-09-25 16:50:10|448||449||449||448||0
1727283040000|2024-09-25 16:50:40|450|448|450|448|450|448|450|448|0
1727283050000|2024-09-25 16:50:50|449||450||450||449||0
1727283060000|2024-09-25 16:51:00|449||450||450||449||0
1727283070000|2024-09-25 16:51:10|449||450||450||449||0
1727283080000|2024-09-25 16:51:20|449||450||450||449||0
1727283100000|2024-09-25 16:51:40|449||450||450||449||0
1727283110000|2024-09-25 16:51:50|449||450||450||449||0
1727283140000|2024-09-25 16:52:20|449||450||450||449||0
1727283180000|2024-09-25 16:53:00|449||450||450||449||0
1727283190000|2024-09-25 16:53:10|449||450||450||449||0
1727283220000|2024-09-25 16:53:40|449||450||450||449||0
1727283290000|2024-09-25 16:54:50|449||450||450||449||0
1727283300000|2024-09-25 16:55:00|449||449||449||449||0
1727283310000|2024-09-25 16:55:10|450||450||450||449||0
1727283320000|2024-09-25 16:55:20|449||450||450||449||0
1727283330000|2024-09-25 16:55:30|449||450||450||449||0
1727283340000|2024-09-25 16:55:40|449||449||449||449||0
1727283370000|2024-09-25 16:56:10||447||447||447||447|100
1727283380000|2024-09-25 16:56:20|448||449||449||448||0
1727283400000|2024-09-25 16:56:40||448||448||448||448|0
1727283410000|2024-09-25 16:56:50||447||447||447||447|0
1727283460000|2024-09-25 16:57:40|448||448||448||448||0
1727283480000|2024-09-25 16:58:00|449||448||449||448||100
1727283490000|2024-09-25 16:58:10|449||449||449||449||0
1727283500000|2024-09-25 16:58:20|448||448||448||448||0
1727283510000|2024-09-25 16:58:30|449||449||449||449||0
1727283530000|2024-09-25 16:58:50|448||449||449||448||0
1727283540000|2024-09-25 16:59:00|448||448||449||448||0
1727283550000|2024-09-25 16:59:10|447|446|447|446|447|446|447|446|0
1727283560000|2024-09-25 16:59:20|448||448||448||448||0
1727283580000|2024-09-25 16:59:40|447||448||448||447||0
1727283590000|2024-09-25 16:59:50|447||447||448||447||0
1727283600000|2024-09-25 17:00:00|448||447||448||447||0
1727283620000|2024-09-25 17:00:20||445||445||445||445|400
1727283640000|2024-09-25 17:00:40|446|443|446|443|446|443|445|443|800
1727283650000|2024-09-25 17:00:50|447|444|447|445|447|445|447|444|0
1727283660000|2024-09-25 17:01:00|448||447||448||447||0
1727283700000|2024-09-25 17:01:40|448|446|448|446|448|446|448|446|0
1727283760000|2024-09-25 17:02:40||447||447||447||447|0
1727283770000|2024-09-25 17:02:50|||||||||100
1727283780000|2024-09-25 17:03:00|447|446|447|445|447|446|447|445|0
1727283800000|2024-09-25 17:03:20|448|446|448|445|448|446|448|445|0
1727283810000|2024-09-25 17:03:30||446||446||446||446|0
1727283830000|2024-09-25 17:03:50|447||448||448||447||0
1727283850000|2024-09-25 17:04:10|447||448||448||447||0
1727283860000|2024-09-25 17:04:20|449|447|448|446|449|447|448|446|0
1727283890000|2024-09-25 17:04:50|447|445|448|445|448|445|447|445|0
1727283900000|2024-09-25 17:05:00|447|446|448|446|448|446|447|446|0
1727283910000|2024-09-25 17:05:10|447||447||448||447||0
1727283920000|2024-09-25 17:05:20|448||448||448||447||0
1727283930000|2024-09-25 17:05:30|447|447|448|446|448|447|447|446|200
1727283960000|2024-09-25 17:06:00|447||447||447||447||0
1727283970000|2024-09-25 17:06:10|448||448||448||448||0
1727283980000|2024-09-25 17:06:20|447||448||448||447||0
1727283990000|2024-09-25 17:06:30|447|445|448|446|448|446|447|445|400
1727284000000|2024-09-25 17:06:40|447|445|448|446|448|446|447|445|0
1727284070000|2024-09-25 17:07:50|447||448||448||447||0
1727284090000|2024-09-25 17:08:10|447|445|447|446|448|446|447|445|0
1727284100000|2024-09-25 17:08:20|448|445|448|446|448|446|447|445|0
1727284110000|2024-09-25 17:08:30|447||447||448||447||0
1727284120000|2024-09-25 17:08:40|448|445|447|446|448|446|447|445|0
1727284130000|2024-09-25 17:08:50|448|445|448|445|448|445|447|445|0
1727284140000|2024-09-25 17:09:00|447|446|447|446|447|446|447|446|0
1727284150000|2024-09-25 17:09:10|448||447||448||447||0
1727284160000|2024-09-25 17:09:20||445||445||445||445|100
1727284190000|2024-09-25 17:09:50|446||446||447||446||0
1727284200000|2024-09-25 17:10:00|447||446||447||446||0
1727284240000|2024-09-25 17:10:40|445|444|445|443|445|444|445|443|1600
1727284260000|2024-09-25 17:11:00|444||445||445||444||0
1727284270000|2024-09-25 17:11:10|446|444|446|444|446|444|446|444|0
1727284290000|2024-09-25 17:11:30|445||445||445||445||0
1727284300000|2024-09-25 17:11:40|446||445||446||445||0
1727284310000|2024-09-25 17:11:50|446||445||446||445||0
1727284320000|2024-09-25 17:12:00|446||445||446||445||0
1727284330000|2024-09-25 17:12:10|446||446||446||446||300
1727284340000|2024-09-25 17:12:20|445||445||446||445||0
1727284350000|2024-09-25 17:12:30|446||446||446||445||0
1727284370000|2024-09-25 17:12:50|445||446||446||445||0
1727284410000|2024-09-25 17:13:30|447|445|447|445|447|445|447|445|0
1727284550000|2024-09-25 17:15:50|448|446|448|446|448|446|448|446|0
1727284560000|2024-09-25 17:16:00|447||447||448||447||0
1727284570000|2024-09-25 17:16:10|448||447||448||447||0
1727284580000|2024-09-25 17:16:20|448||448||448||448||0
1727284680000|2024-09-25 17:18:00||447||446||447||446|0
1727284770000|2024-09-25 17:19:30|447||448||448||447||0
1727284790000|2024-09-25 17:19:50|447|447|448|447|448|447|447|447|0
1727284800000|2024-09-25 17:20:00||446||446||446||446|300
1727284810000|2024-09-25 17:20:10|447|445|447|445|447|446|447|445|0
1727284820000|2024-09-25 17:20:20||446||446||446||446|0
1727284830000|2024-09-25 17:20:30|446|445|446|445|446|445|446|445|200
1727284840000|2024-09-25 17:20:40|447||447||447||447||100
1727284940000|2024-09-25 17:22:20|448|446|448|446|448|446|448|445|0
1727284950000|2024-09-25 17:22:30|447|445|448|446|448|446|447|445|0
1727284960000|2024-09-25 17:22:40|447||447||448||447||0
1727284970000|2024-09-25 17:22:50|448||447||448||447||0
1727284980000|2024-09-25 17:23:00|448||448||448||448||0
1727285010000|2024-09-25 17:23:30|||||||||1800
1727285030000|2024-09-25 17:23:50|449|447|448|447|449|447|448|447|0
1727285050000|2024-09-25 17:24:10||446||446||446||446|100
1727285150000|2024-09-25 17:25:50|449|447|449|447|449|447|449|447|0
1727285170000|2024-09-25 17:26:10|448||448||449||448||0
1727285180000|2024-09-25 17:26:20|449||449||449||448||0
1727285190000|2024-09-25 17:26:30|448||449||449||448||0
1727285200000|2024-09-25 17:26:40|448||448||449||448||0
1727285210000|2024-09-25 17:26:50|449||448||449||448||0
1727285220000|2024-09-25 17:27:00|449||448||449||448||0
1727285230000|2024-09-25 17:27:10|449||449||449||448||0
1727285240000|2024-09-25 17:27:20|448||448||448||448||300
1727285260000|2024-09-25 17:27:40||446||446||446||446|1400
1727285320000|2024-09-25 17:28:40|446|445|447|445|447|445|446|445|200
1727285350000|2024-09-25 17:29:10|446||447||447||446||0
1727285380000|2024-09-25 17:29:40|446||447||447||446||0
1727285390000|2024-09-25 17:29:50|446||447||447||446||0
1727285400000|2024-09-25 17:30:00|446||447||447||446||0
1727285410000|2024-09-25 17:30:10|448|446|448|446|448|446|448|445|0
1727285420000|2024-09-25 17:30:20|447||447||448||447||0
1727285440000|2024-09-25 17:30:40|448||447||448||447||0
1727285450000|2024-09-25 17:30:50|448||448||448||448||0
1727285460000|2024-09-25 17:31:00||447||447||447||446|200
1727285570000|2024-09-25 17:32:50|449||448||449||448||500
1727285580000|2024-09-25 17:33:00|449||448||449||448||0
1727285610000|2024-09-25 17:33:30|449||449||449||449||0
1727285630000|2024-09-25 17:33:50|448||449||449||448||0
1727285640000|2024-09-25 17:34:00|448||448||448||448||0
1727285650000|2024-09-25 17:34:10|447|446|447|446|447|446|447|446|100
1727285660000|2024-09-25 17:34:20||445||445||445||445|0
1727285670000|2024-09-25 17:34:30|446||447||447||446||0
1727285680000|2024-09-25 17:34:40|446|444|446|444|446|444|445|444|100
1727285700000|2024-09-25 17:35:00|445||446||446||445||0
1727285710000|2024-09-25 17:35:10||445||444||445||444|0
1727285720000|2024-09-25 17:35:20|445||445||445||445||0
1727285730000|2024-09-25 17:35:30|446||446||446||445||0
1727285740000|2024-09-25 17:35:40|445||445||445||445||0
1727285750000|2024-09-25 17:35:50|446||446||446||445||0
1727285760000|2024-09-25 17:36:00|445|445|446|444|446|445|445|444|0
1727285790000|2024-09-25 17:36:30||445||444||445||444|0
1727285810000|2024-09-25 17:36:50||445||444||445||444|0
1727285820000|2024-09-25 17:37:00|447|445|447|445|447|445|447|445|100
1727285850000|2024-09-25 17:37:30|448|446|448|446|448|446|448|446|0
1727285860000|2024-09-25 17:37:40|447||448||448||447||0
1727285870000|2024-09-25 17:37:50|447||447||447||447||0
1727285890000|2024-09-25 17:38:10|448||448||448||448||0
1727285900000|2024-09-25 17:38:20|447||447||447||447||0
1727285930000|2024-09-25 17:38:50|448||448||448||448||0
1727285950000|2024-09-25 17:39:10|447||448||448||447||0
1727285970000|2024-09-25 17:39:30|447||448||448||447||0
1727285980000|2024-09-25 17:39:40|447||447||447||447||0
1727285990000|2024-09-25 17:39:50|||||||||100
1727286020000|2024-09-25 17:40:20|448||448||448||448||0
1727286030000|2024-09-25 17:40:30|447||447||447||447||0
1727286040000|2024-09-25 17:40:40|448||448||448||448||0
1727286050000|2024-09-25 17:40:50|447||447||447||447||0
1727286090000|2024-09-25 17:41:30|446|445|447|445|447|445|446|445|700
1727286100000|2024-09-25 17:41:40|446|444|446|444|447|444|446|444|100
1727286140000|2024-09-25 17:42:20||445||444||445||444|0
1727286150000|2024-09-25 17:42:30||445||445||445||445|0
1727286190000|2024-09-25 17:43:10|447||446||447||446||0
1727286290000|2024-09-25 17:44:50||444||444||444||444|100
1727286320000|2024-09-25 17:45:20||445||444||445||444|0
1727286350000|2024-09-25 17:45:50|445|443|445|443|446|443|444|443|100
1727286370000|2024-09-25 17:46:10|444|442|444|442|444|442|444|442|0
1727286390000|2024-09-25 17:46:30|443||443||443||443||0
1727286400000|2024-09-25 17:46:40||441||441||442||441|0
1727286430000|2024-09-25 17:47:10|444|442|444|442|444|442|444|442|0
1727286470000|2024-09-25 17:47:50|443||444||444||443||0
1727286480000|2024-09-25 17:48:00|443||444||444||443||0
1727286520000|2024-09-25 17:48:40|443|441|443|441|444|441|443|441|100
1727286530000|2024-09-25 17:48:50|444|442|444|442|444|442|444|442|0
1727286580000|2024-09-25 17:49:40||443||442||443||442|0
1727286600000|2024-09-25 17:50:00||443||443||443||443|0
1727286900000|2024-09-25 17:55:00|445||445||445||445||0
1727286920000|2024-09-25 17:55:20|444||444||445||444||0
1727287050000|2024-09-25 17:57:30|||||||||2800
1727287060000|2024-09-25 17:57:40||442||442||442||442|100
1727287080000|2024-09-25 17:58:00||443||442||443||442|500
1727287100000|2024-09-25 17:58:20|443||443||443||443||0
1727287110000|2024-09-25 17:58:30|444||444||444||444||0
1727287130000|2024-09-25 17:58:50|443||444||444||443||0
1727287140000|2024-09-25 17:59:00|443||444||444||443||0
1727287150000|2024-09-25 17:59:10|443||444||444||443||0
1727287160000|2024-09-25 17:59:20|443||444||444||443||0
1727287180000|2024-09-25 17:59:40|443||443||443||443||0
1727287190000|2024-09-25 17:59:50|444|443|445|444|445|444|444|443|0
1727287200000|2024-09-25 18:00:00|444|443|444|443|444|443|444|443|300
1727287210000|2024-09-25 18:00:10|445||445||445||445||0
1727287220000|2024-09-25 18:00:20|444||445||445||444||0
1727287230000|2024-09-25 18:00:30|444||444||445||444||0
1727287250000|2024-09-25 18:00:50|445||445||445||444||0
1727287270000|2024-09-25 18:01:10|444||445||445||444||0
1727287290000|2024-09-25 18:01:30|444|442|444|442|445|442|444|442|0
1727287300000|2024-09-25 18:01:40||443||442||443||442|0
1727287320000|2024-09-25 18:02:00||443||442||443||442|0
1727287340000|2024-09-25 18:02:20||443||442||443||442|0
1727287350000|2024-09-25 18:02:30|443||444||444||443||0
1727287360000|2024-09-25 18:02:40|443||444||444||443||0
1727287390000|2024-09-25 18:03:10|443||443||443||443||0
1727287400000|2024-09-25 18:03:20|444||444||444||444||0
1727287430000|2024-09-25 18:03:50|443||444||444||443||0
1727287690000|2024-09-25 18:08:10|443||444||444||443||100
1727287700000|2024-09-25 18:08:20|443|441|443|441|444|441|443|441|100
1727287710000|2024-09-25 18:08:30|442||443||443||442||0
1727287730000|2024-09-25 18:08:50|442||442||442||442||0
1727287760000|2024-09-25 18:09:20|444|442|444|442|444|442|444|442|900
1727287810000|2024-09-25 18:10:10|443||444||444||443||0
1727287820000|2024-09-25 18:10:20|443||444||444||443||0
1727287830000|2024-09-25 18:10:30|443||443||443||443||0
1727287840000|2024-09-25 18:10:40|444||444||444||444||0
1727287930000|2024-09-25 18:12:10||443||443||443||443|0
1727287950000|2024-09-25 18:12:30||442||443||443||442|100
1727287980000|2024-09-25 18:13:00||442||442||442||442|0
1727287990000|2024-09-25 18:13:10||443||443||443||443|0
1727288060000|2024-09-25 18:14:20|||||||||1600
1727288100000|2024-09-25 18:15:00||442||442||442||442|100
1727288110000|2024-09-25 18:15:10|443|441|443|441|443|441|443|441|500
1727288120000|2024-09-25 18:15:20||442||442||442||442|0
1727288170000|2024-09-25 18:16:10|442|441|443|440|443|441|442|440|200
1727288180000|2024-09-25 18:16:20|442||442||442||442||0
1727288200000|2024-09-25 18:16:40||441||440||441||440|0
1727288220000|2024-09-25 18:17:00|443|441|443|441|443|441|443|441|0
1727288240000|2024-09-25 18:17:20|444|442|444|442|444|442|444|442|0
1727288400000|2024-09-25 18:20:00|443|441|443|441|443|441|442|441|0
1727288410000|2024-09-25 18:20:10|442||443||443||442||0
1727288460000|2024-09-25 18:21:00|442||443||443||442||0
1727288480000|2024-09-25 18:21:20|442||442||442||442||0
1727288490000|2024-09-25 18:21:30|443||442||443||442||0
1727288500000|2024-09-25 18:21:40|443||443||443||442||0
1727288530000|2024-09-25 18:22:10|442||442||443||442||0
1727288540000|2024-09-25 18:22:20|443||442||443||442||0
1727288570000|2024-09-25 18:22:50|443||442||443||442||0
1727288590000|2024-09-25 18:23:10|443||443||443||443||0
1727288600000|2024-09-25 18:23:20|442||443||443||442||0
1727288610000|2024-09-25 18:23:30|442||443||443||442||0
1727288680000|2024-09-25 18:24:40|442||442||443||442||0
1727288690000|2024-09-25 18:24:50|443||443||443||443||0
1727288700000|2024-09-25 18:25:00|442||443||443||442||0
1727288730000|2024-09-25 18:25:30||440||440||440||440|0
1727288740000|2024-09-25 18:25:40|442||442||442||442||0
1727288750000|2024-09-25 18:25:50|443||443||443||443||0
1727288790000|2024-09-25 18:26:30||441||441||441||441|0
1727288830000|2024-09-25 18:27:10|442||443||443||442||0
1727288840000|2024-09-25 18:27:20|442|440|443|441|443|441|442|440|0
1727288850000|2024-09-25 18:27:30|442||443||443||442||0
1727288870000|2024-09-25 18:27:50|442||442||442||442||0
1727288880000|2024-09-25 18:28:00|443||443||443||443||0
1727288920000|2024-09-25 18:28:40|442||442||442||442||0
1727288930000|2024-09-25 18:28:50|443||443||443||443||0
1727288990000|2024-09-25 18:29:50||442||441||442||441|0
1727289020000|2024-09-25 18:30:20||442||441||442||441|0
1727289060000|2024-09-25 18:31:00||442||442||442||442|1200
1727289340000|2024-09-25 18:35:40|444|443|444|443|444|443|444|442|2700
1727289370000|2024-09-25 18:36:10|445||445||445||445||0
1727289380000|2024-09-25 18:36:20|444||445||445||444||0
1727289390000|2024-09-25 18:36:30|||||||||100
1727289450000|2024-09-25 18:37:30||444||443||444||443|0
1727289460000|2024-09-25 18:37:40|446|444|445|444|446|444|445|444|0
1727289470000|2024-09-25 18:37:50||443||443||443||443|0
1727289510000|2024-09-25 18:38:30|444|442|444|442|444|442|444|442|100
1727289570000|2024-09-25 18:39:30||443||442||443||442|0
1727289580000|2024-09-25 18:39:40||443||443||443||443|0
1727289600000|2024-09-25 18:40:00||442||442||442||442|0
1727289670000|2024-09-25 18:41:10||443||442||443||442|0
1727289710000|2024-09-25 18:41:50||443||442||443||442|0
1727289720000|2024-09-25 18:42:00||443||442||443||442|0
1727289730000|2024-09-25 18:42:10||443||442||443||442|0
1727289740000|2024-09-25 18:42:20|445|443|445|443|445|443|445|443|0
1727289750000|2024-09-25 18:42:30|444||445||445||444||0
1727290060000|2024-09-25 18:47:40|||||||||500
1727290130000|2024-09-25 18:48:50||444||443||444||443|300
1727290170000|2024-09-25 18:49:30||444||444||444||444|0
1727290240000|2024-09-25 18:50:40||443||443||443||443|100
1727290330000|2024-09-25 18:52:10|446|444|446|444|446|444|446|444|0
1727290350000|2024-09-25 18:52:30||445||445||445||445|0
1727290360000|2024-09-25 18:52:40||444||444||444||444|400
1727290610000|2024-09-25 18:56:50|445||446||446||445||0
1727290630000|2024-09-25 18:57:10|445||445||445||445||0
1727290650000|2024-09-25 18:57:30|446||446||446||446||0
1727290660000|2024-09-25 18:57:40|445|443|445|443|446|443|445|443|200
1727290770000|2024-09-25 18:59:30|444||445||445||444||0
1727290930000|2024-09-25 19:02:10|446|444|446|444|446|444|446|444|0
1727291120000|2024-09-25 19:05:20|445||446||446||445||0
1727291170000|2024-09-25 19:06:10|445||446||446||445||0
1727291350000|2024-09-25 19:09:10|445||446||446||445||100
1727291370000|2024-09-25 19:09:30|447|445|447|445|447|445|447|445|0
1727291710000|2024-09-25 19:15:10|446|444|446|444|447|444|446|444|0
1727291730000|2024-09-25 19:15:30|445|443|446|444|446|444|445|443|0
1727291740000|2024-09-25 19:15:40|447|445|447|445|447|445|447|445|0
1727291760000|2024-09-25 19:16:00|||||||||500
1727291790000|2024-09-25 19:16:30||446||446||446||446|600
1727291810000|2024-09-25 19:16:50|446|444|447|444|447|444|446|444|500
1727291820000|2024-09-25 19:17:00||445||444||445||444|0
1727291830000|2024-09-25 19:17:10|446|445|446|444|447|445|446|444|0
1727291850000|2024-09-25 19:17:30|447||447||447||447||0
1727291900000|2024-09-25 19:18:20|446||447||447||446||0
1727291920000|2024-09-25 19:18:40|446|445|447|444|447|445|446|444|0
1727291930000|2024-09-25 19:18:50|446||447||447||446||0
1727291940000|2024-09-25 19:19:00|446||446||447||446||0
1727291960000|2024-09-25 19:19:20||445||444||445||444|0
1727291970000|2024-09-25 19:19:30|447|445|447|445|447|445|446|445|0
1727291980000|2024-09-25 19:19:40|446|444|446|444|447|444|446|444|0
1727291990000|2024-09-25 19:19:50|447|445|447|445|447|445|447|445|400
1727292060000|2024-09-25 19:21:00|446|444|445|444|447|445|445|444|4500
1727292070000|2024-09-25 19:21:10||443||443||443||443|0
1727292100000|2024-09-25 19:21:40|444||444||444||444||0
1727292110000|2024-09-25 19:21:50|||||||||100
1727292200000|2024-09-25 19:23:20|445||445||445||445||0
1727292210000|2024-09-25 19:23:30|444||444||444||444||0
1727292220000|2024-09-25 19:23:40|445||445||445||444||0
1727292290000|2024-09-25 19:24:50|444||444||444||444||0
1727292330000|2024-09-25 19:25:30|||||||||100
1727292470000|2024-09-25 19:27:50|||||||||100
1727292520000|2024-09-25 19:28:40||442||442||442||442|800
1727292570000|2024-09-25 19:29:30|443||444||444||443||0
1727292600000|2024-09-25 19:30:00|443|441|443|441|443|441|443|441|400
1727292630000|2024-09-25 19:30:30|442||443||443||442||100
1727292640000|2024-09-25 19:30:40|442||443||443||442||0
1727292660000|2024-09-25 19:31:00|442||443||443||442||0
1727292670000|2024-09-25 19:31:10|442||442||442||442||0
1727292680000|2024-09-25 19:31:20|443||443||443||442||0
1727292690000|2024-09-25 19:31:30|442||442||442||442||0
1727292730000|2024-09-25 19:32:10|443|440|441|440|443|440|441|440|100
1727292750000|2024-09-25 19:32:30|||||||||100
1727292790000|2024-09-25 19:33:10|||||||||100
1727292830000|2024-09-25 19:33:50|440|439|441|439|441|439|440|439|200
1727292850000|2024-09-25 19:34:10|440|440|441|439|441|440|440|439|800
1727292860000|2024-09-25 19:34:20|440||440||441||440||0
1727292910000|2024-09-25 19:35:10|441|440|441|440|441|440|441|440|0
1727292930000|2024-09-25 19:35:30||439||439||440||439|0
1727292940000|2024-09-25 19:35:40||440||440||440||439|0
1727292950000|2024-09-25 19:35:50||439||439||439||439|0
1727293020000|2024-09-25 19:37:00|||||||||1000
1727293180000|2024-09-25 19:39:40|440||441||441||440||0
1727293230000|2024-09-25 19:40:30|440||440||440||440||100
1727293280000|2024-09-25 19:41:20|||||||||800
1727293300000|2024-09-25 19:41:40|||||||||100
1727293340000|2024-09-25 19:42:20|||||||||200
1727293380000|2024-09-25 19:43:00|||||||||100
1727293470000|2024-09-25 19:44:30|||||||||2000
1727293780000|2024-09-25 19:49:40|||||||||200
1727293950000|2024-09-25 19:52:30|||||||||100
1727293960000|2024-09-25 19:52:40|||||||||800
1727294030000|2024-09-25 19:53:50||438||438||438||438|300
1727294040000|2024-09-25 19:54:00|439|436|438|436|439|436|438|436|300
1727294050000|2024-09-25 19:54:10||437||436||437||436|0
1727294060000|2024-09-25 19:54:20||437||437||437||437|0
1727294080000|2024-09-25 19:54:40||436||437||437||436|0
1727294090000|2024-09-25 19:54:50||436||436||436||436|0
1727294100000|2024-09-25 19:55:00||437||437||437||437|0
1727294120000|2024-09-25 19:55:20|||||||||100
1727294130000|2024-09-25 19:55:30|||||||||100
1727294150000|2024-09-25 19:55:50|439||439||439||438||0
1727294160000|2024-09-25 19:56:00|438||439||439||438||0
1727294170000|2024-09-25 19:56:10|438||439||439||438||0
1727294180000|2024-09-25 19:56:20|438||438||438||438||0
1727294190000|2024-09-25 19:56:30|||||||||300
1727294290000|2024-09-25 19:58:10|437|436|437|436|437|436|437|436|1300
1727294310000|2024-09-25 19:58:30|438|437|438|437|438|437|438|437|0
1727294320000|2024-09-25 19:58:40|||||||||100
1727294330000|2024-09-25 19:58:50|||||||||1700
1727294340000|2024-09-25 19:59:00|439||439||439||439||0
1727294350000|2024-09-25 19:59:10|438|436|438|437|438|437|438|436|1900
1727294360000|2024-09-25 19:59:20|439||438||439||438||100
1727294380000|2024-09-25 19:59:40||436||436||436||436|100
1727294390000|2024-09-25 19:59:50|439|437|440|437|440|437|439|437|0
1727282180000|2024-09-25 16:36:20|451||451||451||451||0
1727282200000|2024-09-25 16:36:40|450||450||450||450||0
1727282210000|2024-09-25 16:36:50||449||449||449||449|0
1727282440000|2024-09-25 16:40:40|||||||||100
1727282480000|2024-09-25 16:41:20||448||448||448||448|400
1727282490000|2024-09-25 16:41:30|449||450||450||449||0
1727282630000|2024-09-25 16:43:50|449||449||449||449||0
1727282640000|2024-09-25 16:44:00|450||450||450||450||0
1727282730000|2024-09-25 16:45:30|449||449||449||449||0
1727282750000|2024-09-25 16:45:50|450||450||450||450||0
1727282760000|2024-09-25 16:46:00|449||450||450||449||500
1727282790000|2024-09-25 16:46:30||449||448||449||448|0
1727282800000|2024-09-25 16:46:40|449||449||449||449||200
1727282830000|2024-09-25 16:47:10||447||447||447||447|200
1727282870000|2024-09-25 16:47:50||448||447||448||447|0
1727282910000|2024-09-25 16:48:30|448||449||449||448||0
1727282940000|2024-09-25 16:49:00|||||||||100
1727282950000|2024-09-25 16:49:10|448||449||449||448||0
1727282980000|2024-09-25 16:49:40|448||449||449||448||0
1727282990000|2024-09-25 16:49:50|448|446|448|446|448|447|448|446|100
1727283000000|2024-09-25 16:50:00|449|447|449|447|449|447|449|447|0
1727283010000|2024-09-25 16:50:10|448||449||449||448||0
1727283040000|2024-09-25 16:50:40|450|448|450|448|450|448|450|448|0
1727283050000|2024-09-25 16:50:50|449||450||450||449||0
1727283060000|2024-09-25 16:51:00|449||450||450||449||0
1727283070000|2024-09-25 16:51:10|449||450||450||449||0
1727283080000|2024-09-25 16:51:20|449||450||450||449||0
1727283100000|2024-09-25 16:51:40|449||450||450||449||0
1727283110000|2024-09-25 16:51:50|449||450||450||449||0
1727283140000|2024-09-25 16:52:20|449||450||450||449||0
1727283180000|2024-09-25 16:53:00|449||450||450||449||0
1727283190000|2024-09-25 16:53:10|449||450||450||449||0
1727283220000|2024-09-25 16:53:40|449||450||450||449||0
1727283290000|2024-09-25 16:54:50|449||450||450||449||0
1727283300000|2024-09-25 16:55:00|449||449||449||449||0
1727283310000|2024-09-25 16:55:10|450||450||450||449||0
1727283320000|2024-09-25 16:55:20|449||450||450||449||0
1727283330000|2024-09-25 16:55:30|449||450||450||449||0
1727283340000|2024-09-25 16:55:40|449||449||449||449||0
1727283370000|2024-09-25 16:56:10||447||447||447||447|100
1727283380000|2024-09-25 16:56:20|448||449||449||448||0
1727283400000|2024-09-25 16:56:40||448||448||448||448|0
1727283410000|2024-09-25 16:56:50||447||447||447||447|0
1727283460000|2024-09-25 16:57:40|448||448||448||448||0
1727283480000|2024-09-25 16:58:00|449||448||449||448||100
1727283490000|2024-09-25 16:58:10|449||449||449||449||0
1727283500000|2024-09-25 16:58:20|448||448||448||448||0
1727283510000|2024-09-25 16:58:30|449||449||449||449||0
1727283530000|2024-09-25 16:58:50|448||449||449||448||0
1727283540000|2024-09-25 16:59:00|448||448||449||448||0
1727283550000|2024-09-25 16:59:10|447|446|447|446|447|446|447|446|0
1727283560000|2024-09-25 16:59:20|448||448||448||448||0
1727283580000|2024-09-25 16:59:40|447||448||448||447||0
1727283590000|2024-09-25 16:59:50|447||447||448||447||0
1727283600000|2024-09-25 17:00:00|448||447||448||447||0
1727283620000|2024-09-25 17:00:20||445||445||445||445|400
1727283640000|2024-09-25 17:00:40|446|443|446|443|446|443|445|443|800
1727283650000|2024-09-25 17:00:50|447|444|447|445|447|445|447|444|0
1727283660000|2024-09-25 17:01:00|448||447||448||447||0
1727283700000|2024-09-25 17:01:40|448|446|448|446|448|446|448|446|0
1727283760000|2024-09-25 17:02:40||447||447||447||447|0
1727283770000|2024-09-25 17:02:50|||||||||100
1727283780000|2024-09-25 17:03:00|447|446|447|445|447|446|447|445|0
1727283800000|2024-09-25 17:03:20|448|446|448|445|448|446|448|445|0
1727283810000|2024-09-25 17:03:30||446||446||446||446|0
1727283830000|2024-09-25 17:03:50|447||448||448||447||0
1727283850000|2024-09-25 17:04:10|447||448||448||447||0
1727283860000|2024-09-25 17:04:20|449|447|448|446|449|447|448|446|0
1727283890000|2024-09-25 17:04:50|447|445|448|445|448|445|447|445|0
1727283900000|2024-09-25 17:05:00|447|446|448|446|448|446|447|446|0
1727283910000|2024-09-25 17:05:10|447||447||448||447||0
1727283920000|2024-09-25 17:05:20|448||448||448||447||0
1727283930000|2024-09-25 17:05:30|447|447|448|446|448|447|447|446|200
1727283960000|2024-09-25 17:06:00|447||447||447||447||0
1727283970000|2024-09-25 17:06:10|448||448||448||448||0
1727283980000|2024-09-25 17:06:20|447||448||448||447||0
1727283990000|2024-09-25 17:06:30|447|445|448|446|448|446|447|445|400
1727284000000|2024-09-25 17:06:40|447|445|448|446|448|446|447|445|0
1727284070000|2024-09-25 17:07:50|447||448||448||447||0
1727284090000|2024-09-25 17:08:10|447|445|447|446|448|446|447|445|0
1727284100000|2024-09-25 17:08:20|448|445|448|446|448|446|447|445|0
1727284110000|2024-09-25 17:08:30|447||447||448||447||0
1727284120000|2024-09-25 17:08:40|448|445|447|446|448|446|447|445|0
1727284130000|2024-09-25 17:08:50|448|445|448|445|448|445|447|445|0
1727284140000|2024-09-25 17:09:00|447|446|447|446|447|446|447|446|0
1727284150000|2024-09-25 17:09:10|448||447||448||447||0
1727284160000|2024-09-25 17:09:20||445||445||445||445|100
1727284190000|2024-09-25 17:09:50|446||446||447||446||0
1727284200000|2024-09-25 17:10:00|447||446||447||446||0
1727284240000|2024-09-25 17:10:40|445|444|445|443|445|444|445|443|1600
1727284260000|2024-09-25 17:11:00|444||445||445||444||0
1727284270000|2024-09-25 17:11:10|446|444|446|444|446|444|446|444|0
1727284290000|2024-09-25 17:11:30|445||445||445||445||0
1727284300000|2024-09-25 17:11:40|446||445||446||445||0
1727284310000|2024-09-25 17:11:50|446||445||446||445||0
1727284320000|2024-09-25 17:12:00|446||445||446||445||0
1727284330000|2024-09-25 17:12:10|446||446||446||446||300
1727284340000|2024-09-25 17:12:20|445||445||446||445||0
1727284350000|2024-09-25 17:12:30|446||446||446||445||0
1727284370000|2024-09-25 17:12:50|445||446||446||445||0
1727284410000|2024-09-25 17:13:30|447|445|447|445|447|445|447|445|0
1727284550000|2024-09-25 17:15:50|448|446|448|446|448|446|448|446|0
1727284560000|2024-09-25 17:16:00|447||447||448||447||0
1727284570000|2024-09-25 17:16:10|448||447||448||447||0
1727284580000|2024-09-25 17:16:20|448||448||448||448||0
1727284680000|2024-09-25 17:18:00||447||446||447||446|0
1727284770000|2024-09-25 17:19:30|447||448||448||447||0
1727284790000|2024-09-25 17:19:50|447|447|448|447|448|447|447|447|0
1727284800000|2024-09-25 17:20:00||446||446||446||446|300
1727284810000|2024-09-25 17:20:10|447|445|447|445|447|446|447|445|0
1727284820000|2024-09-25 17:20:20||446||446||446||446|0
1727284830000|2024-09-25 17:20:30|446|445|446|445|446|445|446|445|200
1727284840000|2024-09-25 17:20:40|447||447||447||447||100
1727284940000|2024-09-25 17:22:20|448|446|448|446|448|446|448|445|0
1727284950000|2024-09-25 17:22:30|447|445|448|446|448|446|447|445|0
1727284960000|2024-09-25 17:22:40|447||447||448||447||0
1727284970000|2024-09-25 17:22:50|448||447||448||447||0
1727284980000|2024-09-25 17:23:00|448||448||448||448||0
1727285010000|2024-09-25 17:23:30|||||||||1800
1727285030000|2024-09-25 17:23:50|449|447|448|447|449|447|448|447|0
1727285050000|2024-09-25 17:24:10||446||446||446||446|100
1727285150000|2024-09-25 17:25:50|449|447|449|447|449|447|449|447|0
1727285170000|2024-09-25 17:26:10|448||448||449||448||0
1727285180000|2024-09-25 17:26:20|449||449||449||448||0
1727285190000|2024-09-25 17:26:30|448||449||449||448||0
1727285200000|2024-09-25 17:26:40|448||448||449||448||0
1727285210000|2024-09-25 17:26:50|449||448||449||448||0
1727285220000|2024-09-25 17:27:00|449||448||449||448||0
1727285230000|2024-09-25 17:27:10|449||449||449||448||0
1727285240000|2024-09-25 17:27:20|448||448||448||448||300
1727285260000|2024-09-25 17:27:40||446||446||446||446|1400
1727285320000|2024-09-25 17:28:40|446|445|447|445|447|445|446|445|200
1727285350000|2024-09-25 17:29:10|446||447||447||446||0
1727285380000|2024-09-25 17:29:40|446||447||447||446||0
1727285390000|2024-09-25 17:29:50|446||447||447||446||0
1727285400000|2024-09-25 17:30:00|446||447||447||446||0
1727285410000|2024-09-25 17:30:10|448|446|448|446|448|446|448|445|0
1727285420000|2024-09-25 17:30:20|447||447||448||447||0
1727285440000|2024-09-25 17:30:40|448||447||448||447||0
1727285450000|2024-09-25 17:30:50|448||448||448||448||0
1727285460000|2024-09-25 17:31:00||447||447||447||446|200
1727285570000|2024-09-25 17:32:50|449||448||449||448||500
1727285580000|2024-09-25 17:33:00|449||448||449||448||0
1727285610000|2024-09-25 17:33:30|449||449||449||449||0
1727285630000|2024-09-25 17:33:50|448||449||449||448||0
1727285640000|2024-09-25 17:34:00|448||448||448||448||0
1727285650000|2024-09-25 17:34:10|447|446|447|446|447|446|447|446|100
1727285660000|2024-09-25 17:34:20||445||445||445||445|0
1727285670000|2024-09-25 17:34:30|446||447||447||446||0
1727285680000|2024-09-25 17:34:40|446|444|446|444|446|444|445|444|100
1727285700000|2024-09-25 17:35:00|445||446||446||445||0
1727285710000|2024-09-25 17:35:10||445||444||445||444|0
1727285720000|2024-09-25 17:35:20|445||445||445||445||0
1727285730000|2024-09-25 17:35:30|446||446||446||445||0
1727285740000|2024-09-25 17:35:40|445||445||445||445||0
1727285750000|2024-09-25 17:35:50|446||446||446||445||0
1727285760000|2024-09-25 17:36:00|445|445|446|444|446|445|445|444|0
1727285790000|2024-09-25 17:36:30||445||444||445||444|0
1727285810000|2024-09-25 17:36:50||445||444||445||444|0
1727285820000|2024-09-25 17:37:00|447|445|447|445|447|445|447|445|100
1727285850000|2024-09-25 17:37:30|448|446|448|446|448|446|448|446|0
1727285860000|2024-09-25 17:37:40|447||448||448||447||0
1727285870000|2024-09-25 17:37:50|447||447||447||447||0
1727285890000|2024-09-25 17:38:10|448||448||448||448||0
1727285900000|2024-09-25 17:38:20|447||447||447||447||0
1727285930000|2024-09-25 17:38:50|448||448||448||448||0
1727285950000|2024-09-25 17:39:10|447||448||448||447||0
1727285970000|2024-09-25 17:39:30|447||448||448||447||0
1727285980000|2024-09-25 17:39:40|447||447||447||447||0
1727285990000|2024-09-25 17:39:50|||||||||100
1727286020000|2024-09-25 17:40:20|448||448||448||448||0
1727286030000|2024-09-25 17:40:30|447||447||447||447||0
1727286040000|2024-09-25 17:40:40|448||448||448||448||0
1727286050000|2024-09-25 17:40:50|447||447||447||447||0
1727286090000|2024-09-25 17:41:30|446|445|447|445|447|445|446|445|700
1727286100000|2024-09-25 17:41:40|446|444|446|444|447|444|446|444|100
1727286140000|2024-09-25 17:42:20||445||444||445||444|0
1727286150000|2024-09-25 17:42:30||445||445||445||445|0
1727286190000|2024-09-25 17:43:10|447||446||447||446||0
1727286290000|2024-09-25 17:44:50||444||444||444||444|100
1727286320000|2024-09-25 17:45:20||445||444||445||444|0
1727286350000|2024-09-25 17:45:50|445|443|445|443|446|443|444|443|100
1727286370000|2024-09-25 17:46:10|444|442|444|442|444|442|444|442|0
1727286390000|2024-09-25 17:46:30|443||443||443||443||0
1727286400000|2024-09-25 17:46:40||441||441||442||441|0
1727286430000|2024-09-25 17:47:10|444|442|444|442|444|442|444|442|0
1727286470000|2024-09-25 17:47:50|443||444||444||443||0
1727286480000|2024-09-25 17:48:00|443||444||444||443||0
1727286520000|2024-09-25 17:48:40|443|441|443|441|444|441|443|441|100
1727286530000|2024-09-25 17:48:50|444|442|444|442|444|442|444|442|0
1727286580000|2024-09-25 17:49:40||443||442||443||442|0
1727286600000|2024-09-25 17:50:00||443||443||443||443|0
1727286900000|2024-09-25 17:55:00|445||445||445||445||0
1727286920000|2024-09-25 17:55:20|444||444||445||444||0
1727287050000|2024-09-25 17:57:30|||||||||2800
1727287060000|2024-09-25 17:57:40||442||442||442||442|100
1727287080000|2024-09-25 17:58:00||443||442||443||442|500
1727287100000|2024-09-25 17:58:20|443||443||443||443||0
1727287110000|2024-09-25 17:58:30|444||444||444||444||0
1727287130000|2024-09-25 17:58:50|443||444||444||443||0
1727287140000|2024-09-25 17:59:00|443||444||444||443||0
1727287150000|2024-09-25 17:59:10|443||444||444||443||0
1727287160000|2024-09-25 17:59:20|443||444||444||443||0
1727287180000|2024-09-25 17:59:40|443||443||443||443||0
1727287190000|2024-09-25 17:59:50|444|443|445|444|445|444|444|443|0
1727287200000|2024-09-25 18:00:00|444|443|444|443|444|443|444|443|300
1727287210000|2024-09-25 18:00:10|445||445||445||445||0
1727287220000|2024-09-25 18:00:20|444||445||445||444||0
1727287230000|2024-09-25 18:00:30|444||444||445||444||0
1727287250000|2024-09-25 18:00:50|445||445||445||444||0
1727287270000|2024-09-25 18:01:10|444||445||445||444||0
1727287290000|2024-09-25 18:01:30|444|442|444|442|445|442|444|442|0
1727287300000|2024-09-25 18:01:40||443||442||443||442|0
1727287320000|2024-09-25 18:02:00||443||442||443||442|0
1727287340000|2024-09-25 18:02:20||443||442||443||442|0
1727287350000|2024-09-25 18:02:30|443||444||444||443||0
1727287360000|2024-09-25 18:02:40|443||444||444||443||0
1727287390000|2024-09-25 18:03:10|443||443||443||443||0
1727287400000|2024-09-25 18:03:20|444||444||444||444||0
1727287430000|2024-09-25 18:03:50|443||444||444||443||0
1727287690000|2024-09-25 18:08:10|443||444||444||443||100
1727287700000|2024-09-25 18:08:20|443|441|443|441|444|441|443|441|100
1727287710000|2024-09-25 18:08:30|442||443||443||442||0
1727287730000|2024-09-25 18:08:50|442||442||442||442||0
1727287760000|2024-09-25 18:09:20|444|442|444|442|444|442|444|442|900
1727287810000|2024-09-25 18:10:10|443||444||444||443||0
1727287820000|2024-09-25 18:10:20|443||444||444||443||0
1727287830000|2024-09-25 18:10:30|443||443||443||443||0
1727287840000|2024-09-25 18:10:40|444||444||444||444||0
1727287930000|2024-09-25 18:12:10||443||443||443||443|0
1727287950000|2024-09-25 18:12:30||442||443||443||442|100
1727287980000|2024-09-25 18:13:00||442||442||442||442|0
1727287990000|2024-09-25 18:13:10||443||443||443||443|0
1727288060000|2024-09-25 18:14:20|||||||||1600
1727288100000|2024-09-25 18:15:00||442||442||442||442|100
1727288110000|2024-09-25 18:15:10|443|441|443|441|443|441|443|441|500
1727288120000|2024-09-25 18:15:20||442||442||442||442|0
1727288170000|2024-09-25 18:16:10|442|441|443|440|443|441|442|440|200
1727288180000|2024-09-25 18:16:20|442||442||442||442||0
1727288200000|2024-09-25 18:16:40||441||440||441||440|0
1727288220000|2024-09-25 18:17:00|443|441|443|441|443|441|443|441|0
1727288240000|2024-09-25 18:17:20|444|442|444|442|444|442|444|442|0
1727288400000|2024-09-25 18:20:00|443|441|443|441|443|441|442|441|0
1727288410000|2024-09-25 18:20:10|442||443||443||442||0
1727288460000|2024-09-25 18:21:00|442||443||443||442||0
1727288480000|2024-09-25 18:21:20|442||442||442||442||0
1727288490000|2024-09-25 18:21:30|443||442||443||442||0
1727288500000|2024-09-25 18:21:40|443||443||443||442||0
1727288530000|2024-09-25 18:22:10|442||442||443||442||0
1727288540000|2024-09-25 18:22:20|443||442||443||442||0
1727288570000|2024-09-25 18:22:50|443||442||443||442||0
1727288590000|2024-09-25 18:23:10|443||443||443||443||0
1727288600000|2024-09-25 18:23:20|442||443||443||442||0
1727288610000|2024-09-25 18:23:30|442||443||443||442||0
1727288680000|2024-09-25 18:24:40|442||442||443||442||0
1727288690000|2024-09-25 18:24:50|443||443||443||443||0
1727288700000|2024-09-25 18:25:00|442||443||443||442||0
1727288730000|2024-09-25 18:25:30||440||440||440||440|0
1727288740000|2024-09-25 18:25:40|442||442||442||442||0
1727288750000|2024-09-25 18:25:50|443||443||443||443||0
1727288790000|2024-09-25 18:26:30||441||441||441||441|0
1727288830000|2024-09-25 18:27:10|442||443||443||442||0
1727288840000|2024-09-25 18:27:20|442|440|443|441|443|441|442|440|0
1727288850000|2024-09-25 18:27:30|442||443||443||442||0
1727288870000|2024-09-25 18:27:50|442||442||442||442||0
1727288880000|2024-09-25 18:28:00|443||443||443||443||0
1727288920000|2024-09-25 18:28:40|442||442||442||442||0
1727288930000|2024-09-25 18:28:50|443||443||443||443||0
1727288990000|2024-09-25 18:29:50||442||441||442||441|0
1727289020000|2024-09-25 18:30:20||442||441||442||441|0
1727289060000|2024-09-25 18:31:00||442||442||442||442|1200
1727289340000|2024-09-25 18:35:40|444|443|444|443|444|443|444|442|2700
1727289370000|2024-09-25 18:36:10|445||445||445||445||0
1727289380000|2024-09-25 18:36:20|444||445||445||444||0
1727289390000|2024-09-25 18:36:30|||||||||100
1727289450000|2024-09-25 18:37:30||444||443||444||443|0
1727289460000|2024-09-25 18:37:40|446|444|445|444|446|444|445|444|0
1727289470000|2024-09-25 18:37:50||443||443||443||443|0
1727289510000|2024-09-25 18:38:30|444|442|444|442|444|442|444|442|100
1727289570000|2024-09-25 18:39:30||443||442||443||442|0
1727289580000|2024-09-25 18:39:40||443||443||443||443|0
1727289600000|2024-09-25 18:40:00||442||442||442||442|0
1727289670000|2024-09-25 18:41:10||443||442||443||442|0
1727289710000|2024-09-25 18:41:50||443||442||443||442|0
1727289720000|2024-09-25 18:42:00||443||442||443||442|0
1727289730000|2024-09-25 18:42:10||443||442||443||442|0
1727289740000|2024-09-25 18:42:20|445|443|445|443|445|443|445|443|0
1727289750000|2024-09-25 18:42:30|444||445||445||444||0
1727290060000|2024-09-25 18:47:40|||||||||500
1727290130000|2024-09-25 18:48:50||444||443||444||443|300
1727290170000|2024-09-25 18:49:30||444||444||444||444|0
1727290240000|2024-09-25 18:50:40||443||443||443||443|100
1727290330000|2024-09-25 18:52:10|446|444|446|444|446|444|446|444|0
1727290350000|2024-09-25 18:52:30||445||445||445||445|0
1727290360000|2024-09-25 18:52:40||444||444||444||444|400
1727290610000|2024-09-25 18:56:50|445||446||446||445||0
1727290630000|2024-09-25 18:57:10|445||445||445||445||0
1727290650000|2024-09-25 18:57:30|446||446||446||446||0
1727290660000|2024-09-25 18:57:40|445|443|445|443|446|443|445|443|200
1727290770000|2024-09-25 18:59:30|444||445||445||444||0
1727290930000|2024-09-25 19:02:10|446|444|446|444|446|444|446|444|0
1727291120000|2024-09-25 19:05:20|445||446||446||445||0
1727291170000|2024-09-25 19:06:10|445||446||446||445||0
1727291350000|2024-09-25 19:09:10|445||446||446||445||100
1727291370000|2024-09-25 19:09:30|447|445|447|445|447|445|447|445|0
1727291710000|2024-09-25 19:15:10|446|444|446|444|447|444|446|444|0
1727291730000|2024-09-25 19:15:30|445|443|446|444|446|444|445|443|0
1727291740000|2024-09-25 19:15:40|447|445|447|445|447|445|447|445|0
1727291760000|2024-09-25 19:16:00|||||||||500
1727291790000|2024-09-25 19:16:30||446||446||446||446|600
1727291810000|2024-09-25 19:16:50|446|444|447|444|447|444|446|444|500
1727291820000|2024-09-25 19:17:00||445||444||445||444|0
1727291830000|2024-09-25 19:17:10|446|445|446|444|447|445|446|444|0
1727291850000|2024-09-25 19:17:30|447||447||447||447||0
1727291900000|2024-09-25 19:18:20|446||447||447||446||0
1727291920000|2024-09-25 19:18:40|446|445|447|444|447|445|446|444|0
1727291930000|2024-09-25 19:18:50|446||447||447||446||0
1727291940000|2024-09-25 19:19:00|446||446||447||446||0
1727291960000|2024-09-25 19:19:20||445||444||445||444|0
1727291970000|2024-09-25 19:19:30|447|445|447|445|447|445|446|445|0
1727291980000|2024-09-25 19:19:40|446|444|446|444|447|444|446|444|0
1727291990000|2024-09-25 19:19:50|447|445|447|445|447|445|447|445|400
1727292060000|2024-09-25 19:21:00|446|444|445|444|447|445|445|444|4500
1727292070000|2024-09-25 19:21:10||443||443||443||443|0
1727292100000|2024-09-25 19:21:40|444||444||444||444||0
1727292110000|2024-09-25 19:21:50|||||||||100
1727292200000|2024-09-25 19:23:20|445||445||445||445||0
1727292210000|2024-09-25 19:23:30|444||444||444||444||0
1727292220000|2024-09-25 19:23:40|445||445||445||444||0
1727292290000|2024-09-25 19:24:50|444||444||444||444||0
1727292330000|2024-09-25 19:25:30|||||||||100
1727292470000|2024-09-25 19:27:50|||||||||100
1727292520000|2024-09-25 19:28:40||442||442||442||442|800
1727292570000|2024-09-25 19:29:30|443||444||444||443||0
1727292600000|2024-09-25 19:30:00|443|441|443|441|443|441|443|441|400
1727292630000|2024-09-25 19:30:30|442||443||443||442||100
1727292640000|2024-09-25 19:30:40|442||443||443||442||0
1727292660000|2024-09-25 19:31:00|442||443||443||442||0
1727292670000|2024-09-25 19:31:10|442||442||442||442||0
1727292680000|2024-09-25 19:31:20|443||443||443||442||0
1727292690000|2024-09-25 19:31:30|442||442||442||442||0
1727292730000|2024-09-25 19:32:10|443|440|441|440|443|440|441|440|100
1727292750000|2024-09-25 19:32:30|||||||||100
1727292790000|2024-09-25 19:33:10|||||||||100
1727292830000|2024-09-25 19:33:50|440|439|441|439|441|439|440|439|200
1727292850000|2024-09-25 19:34:10|440|440|441|439|441|440|440|439|800
1727292860000|2024-09-25 19:34:20|440||440||441||440||0
1727292910000|2024-09-25 19:35:10|441|440|441|440|441|440|441|440|0
1727292930000|2024-09-25 19:35:30||439||439||440||439|0
1727292940000|2024-09-25 19:35:40||440||440||440||439|0
1727292950000|2024-09-25 19:35:50||439||439||439||439|0
1727293020000|2024-09-25 19:37:00|||||||||1000
1727293180000|2024-09-25 19:39:40|440||441||441||440||0
1727293230000|2024-09-25 19:40:30|440||440||440||440||100
1727293280000|2024-09-25 19:41:20|||||||||800
1727293300000|2024-09-25 19:41:40|||||||||100
1727293340000|2024-09-25 19:42:20|||||||||200
1727293380000|2024-09-25 19:43:00|||||||||100
1727293470000|2024-09-25 19:44:30|||||||||2000
1727293780000|2024-09-25 19:49:40|||||||||200
1727293950000|2024-09-25 19:52:30|||||||||100
1727293960000|2024-09-25 19:52:40|||||||||800
1727294030000|2024-09-25 19:53:50||438||438||438||438|300
1727294040000|2024-09-25 19:54:00|439|436|438|436|439|436|438|436|300
1727294050000|2024-09-25 19:54:10||437||436||437||436|0
1727294060000|2024-09-25 19:54:20||437||437||437||437|0
1727294080000|2024-09-25 19:54:40||436||437||437||436|0
1727294090000|2024-09-25 19:54:50||436||436||436||436|0
1727294100000|2024-09-25 19:55:00||437||437||437||437|0
1727294120000|2024-09-25 19:55:20|||||||||100
1727294130000|2024-09-25 19:55:30|||||||||100
1727294150000|2024-09-25 19:55:50|439||439||439||438||0
1727294160000|2024-09-25 19:56:00|438||439||439||438||0
1727294170000|2024-09-25 19:56:10|438||439||439||438||0
1727294180000|2024-09-25 19:56:20|438||438||438||438||0
1727294190000|2024-09-25 19:56:30|||||||||300
1727294290000|2024-09-25 19:58:10|437|436|437|436|437|436|437|436|1300
1727294310000|2024-09-25 19:58:30|438|437|438|437|438|437|438|437|0
1727294320000|2024-09-25 19:58:40|||||||||100
1727294330000|2024-09-25 19:58:50|||||||||1700
1727294340000|2024-09-25 19:59:00|439||439||439||439||0
1727294350000|2024-09-25 19:59:10|438|436|438|437|438|437|438|436|1900
1727294360000|2024-09-25 19:59:20|439||438||439||438||100
1727294380000|2024-09-25 19:59:40||436||436||436||436|100
1727294390000|2024-09-25 19:59:50|439|437|440|437|440|437|439|437|0
1727357400000|2024-09-26 13:30:00|454|451|454|451|455|452|454|451|500
1727357420000|2024-09-26 13:30:20|453|450|452|450|453|450|452|450|1500
1727357430000|2024-09-26 13:30:30|||||||||1100
1727357440000|2024-09-26 13:30:40|453||452||453||451||3400
1727357450000|2024-09-26 13:30:50|451||452||452||451||0
1727357470000|2024-09-26 13:31:10||451||450||451||450|900
1727357480000|2024-09-26 13:31:20|451||452||452||451||0
1727357490000|2024-09-26 13:31:30|451||451||451||451||0
1727357500000|2024-09-26 13:31:40|452||452||452||452||2700
1727357510000|2024-09-26 13:31:50|451|448|451|448|451|448|450|448|300
1727357520000|2024-09-26 13:32:00|450|447|450|447|450|447|450|447|0
1727357530000|2024-09-26 13:32:10|452|448|452|449|452|449|452|448|800
1727357540000|2024-09-26 13:32:20|451|450|453|451|453|451|451|450|2200
1727357560000|2024-09-26 13:32:40|452||453||453||452||0
1727357570000|2024-09-26 13:32:50|452|449|452|450|452|450|452|449|100
1727357590000|2024-09-26 13:33:10|453|451|454|451|454|452|453|451|500
1727357600000|2024-09-26 13:33:20||452||452||452||452|0
1727357620000|2024-09-26 13:33:40|455|453|455|453|455|453|455|453|600
1727357640000|2024-09-26 13:34:00|454||454||454||454||0
1727357660000|2024-09-26 13:34:20|455|454|455|454|455|454|455|454|1300
1727357670000|2024-09-26 13:34:30|456||456||456||456||600
1727357680000|2024-09-26 13:34:40||455||455||455||454|0
1727357690000|2024-09-26 13:34:50|457||457||458||457||100
1727357700000|2024-09-26 13:35:00|458||457||458||457||0
1727357710000|2024-09-26 13:35:10|456|453|455|453|457|453|455|453|500
1727357720000|2024-09-26 13:35:20|456||455||456||455||0
1727357730000|2024-09-26 13:35:30|454|452|455|452|455|452|454|452|0
1727357740000|2024-09-26 13:35:40|456|453|456|453|456|453|456|453|0
1727357750000|2024-09-26 13:35:50|455|454|456|454|456|454|455|453|100
1727357760000|2024-09-26 13:36:00|455|453|454|452|455|453|454|452|500
1727357770000|2024-09-26 13:36:10||453||453||453||453|0
1727357780000|2024-09-26 13:36:20||452||451||452||451|100
1727357790000|2024-09-26 13:36:30||452||451||452||451|0
1727357800000|2024-09-26 13:36:40||452||453||453||452|0
1727357810000|2024-09-26 13:36:50|456|454|456|454|456|454|455|453|100
1727357830000|2024-09-26 13:37:10|457|455|457|455|457|455|457|455|1000
1727357850000|2024-09-26 13:37:30|||||||||2000
1727357870000|2024-09-26 13:37:50|456|454|456|454|457|454|456|454|0
1727357880000|2024-09-26 13:38:00|457|455|457|454|457|455|457|454|0
1727357900000|2024-09-26 13:38:20|456||457||457||456||0
1727357910000|2024-09-26 13:38:30|456|453|457|454|457|454|456|453|0
1727357920000|2024-09-26 13:38:40||455||455||455||455|300
1727357930000|2024-09-26 13:38:50|456|454|457|455|457|455|456|454|0
1727357940000|2024-09-26 13:39:00|456||457||457||456||0
1727357950000|2024-09-26 13:39:10|456||456||457||456||0
1727357960000|2024-09-26 13:39:20|455|454|455|454|455|454|455|454|100
1727357980000|2024-09-26 13:39:40||453||453||453||453|400
1727358020000|2024-09-26 13:40:20|454|452|454|452|454|452|454|452|0
1727358050000|2024-09-26 13:40:50|455|453|455|453|455|453|455|453|1000
1727358060000|2024-09-26 13:41:00|454||455||455||454||200
1727358080000|2024-09-26 13:41:20||454||454||454||454|0
1727358090000|2024-09-26 13:41:30|456|453|455|453|456|453|455|453|0
1727358100000|2024-09-26 13:41:40|456|454|455|453|456|454|455|453|0
1727358110000|2024-09-26 13:41:50|456|454|456|454|456|454|456|454|0
1727358120000|2024-09-26 13:42:00|455|453|455|453|456|453|455|453|0
1727358140000|2024-09-26 13:42:20||454||454||454||454|0
1727358190000|2024-09-26 13:43:10|456|455|456|454|456|455|456|454|2700
1727358210000|2024-09-26 13:43:30|457||456||457||456||0
1727358220000|2024-09-26 13:43:40|455||456||456||455||0
1727358230000|2024-09-26 13:43:50|455||456||456||455||0
1727358240000|2024-09-26 13:44:00|457||456||457||456||0
1727358250000|2024-09-26 13:44:10||455||455||455||455|0
1727358260000|2024-09-26 13:44:20||454||454||454||454|200
1727358290000|2024-09-26 13:44:50|457|455|457|456|457|456|457|454|0
1727358300000|2024-09-26 13:45:00|458|455|458|456|458|456|458|455|1000
1727358310000|2024-09-26 13:45:10|457||458||458||457||100
1727358330000|2024-09-26 13:45:30|459|457|459|457|459|457|459|457|3400
1727358340000|2024-09-26 13:45:40|460|458|460|459|460|459|460|458|2600
1727358360000|2024-09-26 13:46:00||458||458||458||458|200
1727358370000|2024-09-26 13:46:10||457||457||457||457|0
1727358380000|2024-09-26 13:46:20|459|458|460|458|460|458|459|458|0
1727358390000|2024-09-26 13:46:30|459|457|459|456|460|457|459|456|0
1727358400000|2024-09-26 13:46:40||457||456||457||456|0
1727358420000|2024-09-26 13:47:00||457||456||457||456|0
1727358440000|2024-09-26 13:47:20|460|457|460|457|460|458|460|457|0
1727358450000|2024-09-26 13:47:30|459||459||459||459||0
1727358460000|2024-09-26 13:47:40|458||459||459||458||0
1727358470000|2024-09-26 13:47:50|458||458||459||458||0
1727358480000|2024-09-26 13:48:00|459||459||459||459||0
1727358490000|2024-09-26 13:48:10||458||457||458||457|0
1727358500000|2024-09-26 13:48:20|||||||||100
1727358510000|2024-09-26 13:48:30||458||458||458||458|2500
1727358520000|2024-09-26 13:48:40|460|459|460|459|460|459|460|459|800
1727358530000|2024-09-26 13:48:50||458||458||458||458|0
1727358570000|2024-09-26 13:49:30|461|459|461|460|461|460|461|459|1400
1727358580000|2024-09-26 13:49:40||459||459||459||459|100
1727358590000|2024-09-26 13:49:50||460||459||460||459|1000
1727358600000|2024-09-26 13:50:00|460|458|460|458|460|458|460|458|300
1727358610000|2024-09-26 13:50:10|461|459|461|459|461|459|461|459|0
1727358620000|2024-09-26 13:50:20||458||458||458||458|0
1727358630000|2024-09-26 13:50:30|460|459|460|457|460|459|459|457|0
1727358640000|2024-09-26 13:50:40|459||459||459||459||0
1727358660000|2024-09-26 13:51:00|460|458|460|457|460|458|460|457|0
1727358680000|2024-09-26 13:51:20||458||457||458||457|0
1727358710000|2024-09-26 13:51:50|459||459||459||459||0
1727358720000|2024-09-26 13:52:00|458||458||458||458||0
1727358750000|2024-09-26 13:52:30|459||459||459||458||0
1727358770000|2024-09-26 13:52:50||458||457||458||457|600
1727358780000|2024-09-26 13:53:00|458||458||458||458||0
1727358800000|2024-09-26 13:53:20|457|456|457|456|457|456|457|456|500
1727358810000|2024-09-26 13:53:30|456|455|456|454|456|455|456|454|0
1727358830000|2024-09-26 13:53:50|455|453|455|453|455|454|455|453|0
1727358840000|2024-09-26 13:54:00|456|454|457|455|457|455|456|454|400
1727358850000|2024-09-26 13:54:10||454||455||455||454|0
1727358890000|2024-09-26 13:54:50||454||454||454||454|0
1727358910000|2024-09-26 13:55:10||455||455||455||455|0
1727359000000|2024-09-26 13:56:40|458|456|458|456|458|456|458|456|0
1727359010000|2024-09-26 13:56:50||455||456||456||455|0
1727359050000|2024-09-26 13:57:30||457||457||457||457|0
1727359090000|2024-09-26 13:58:10||456||456||456||456|100
1727359130000|2024-09-26 13:58:50|457|455|457|455|457|455|457|455|0
1727359140000|2024-09-26 13:59:00|458|456|458|456|458|456|457|455|0
1727359150000|2024-09-26 13:59:10|457|455|457|455|457|455|457|455|0
1727359170000|2024-09-26 13:59:30|458|456|457|455|458|456|457|455|1900
1727359180000|2024-09-26 13:59:40|458|456|458|456|458|456|458|456|0
1727359190000|2024-09-26 13:59:50|457|455|457|455|457|455|457|455|0
1727359200000|2024-09-26 14:00:00|458|456|460|458|460|458|458|456|1300
1727359210000|2024-09-26 14:00:10||459||458||459||458|0
1727359220000|2024-09-26 14:00:20|461|460|462|460|462|460|461|460|2400
1727359230000|2024-09-26 14:00:30|||||||||100
1727359240000|2024-09-26 14:00:40|461||462||462||461||0
1727359250000|2024-09-26 14:00:50|461|459|461|458|461|459|461|458|300
1727359260000|2024-09-26 14:01:00||459||458||459||458|100
1727359270000|2024-09-26 14:01:10|460|459|461|458|461|459|460|458|0
1727359280000|2024-09-26 14:01:20||459||459||459||459|0
1727359290000|2024-09-26 14:01:30|460|458|460|458|460|458|460|458|0
1727359300000|2024-09-26 14:01:40||457||458||458||457|0
1727359310000|2024-09-26 14:01:50|461||461||461||461||0
1727359320000|2024-09-26 14:02:00|460|457|460|457|460|458|460|457|0
1727359330000|2024-09-26 14:02:10|461|458|461|459|461|459|461|458|0
1727359340000|2024-09-26 14:02:20||458||459||459||458|0
1727359350000|2024-09-26 14:02:30|460|458|460|457|461|458|460|457|0
1727359360000|2024-09-26 14:02:40||458||457||458||457|400
1727359370000|2024-09-26 14:02:50|459||460||460||459||0
1727359380000|2024-09-26 14:03:00||458||457||458||457|0
1727359390000|2024-09-26 14:03:10|459|458|460|458|460|458|459|457|0
1727359400000|2024-09-26 14:03:20|461||461||461||460||0
1727359410000|2024-09-26 14:03:30|460|459|460|459|460|459|460|459|0
1727359420000|2024-09-26 14:03:40|461|458|461|458|461|458|461|458|100
1727359430000|2024-09-26 14:03:50|460|457|461|458|461|458|460|457|900
1727359440000|2024-09-26 14:04:00|460||461||461||460||0
1727359460000|2024-09-26 14:04:20|460|457|460|457|461|457|460|457|0
1727359470000|2024-09-26 14:04:30|461|458|460|458|461|458|460|458|0
1727359480000|2024-09-26 14:04:40||457||457||457||457|0
1727359490000|2024-09-26 14:04:50||458||458||458||458|0
1727359500000|2024-09-26 14:05:00|459|457|459|456|460|457|458|456|100
1727359510000|2024-09-26 14:05:10|460|457|460|457|460|457|460|456|0
1727359520000|2024-09-26 14:05:20|459|458|460|457|460|458|459|457|0
1727359530000|2024-09-26 14:05:30||458||457||458||457|0
1727359540000|2024-09-26 14:05:40|459|458|460|457|460|458|459|457|0
1727359550000|2024-09-26 14:05:50|459|458|459|457|459|458|459|457|0
1727359560000|2024-09-26 14:06:00|460|458|460|458|460|458|460|458|0
1727359570000|2024-09-26 14:06:10|459||460||460||459||100
1727359610000|2024-09-26 14:06:50|459||460||460||459||0
1727359650000|2024-09-26 14:07:30|459||459||459||459||0
1727359660000|2024-09-26 14:07:40|458|456|458|456|458|456|458|456|700
1727359670000|2024-09-26 14:07:50|459|457|459|457|459|457|458|456|3500
1727359680000|2024-09-26 14:08:00|460|458|459|458|460|458|459|458|0
1727359690000|2024-09-26 14:08:10|460||460||460||460||0
1727359700000|2024-09-26 14:08:20||459||459||459||459|100
1727359720000|2024-09-26 14:08:40|461||461||461||461||900
1727359730000|2024-09-26 14:08:50|462|460|462|460|462|460|462|460|500
1727359740000|2024-09-26 14:09:00||461||461||461||460|0
1727359750000|2024-09-26 14:09:10|463|462|463|461|463|462|463|461|1200
1727359760000|2024-09-26 14:09:20|464|462|464|463|464|463|464|462|300
1727359770000|2024-09-26 14:09:30||462||462||462||462|100
1727359790000|2024-09-26 14:09:50|465|463|464|463|465|463|464|463|200
1727359800000|2024-09-26 14:10:00|465||465||465||465||0
1727359810000|2024-09-26 14:10:10|||||||||100
1727359820000|2024-09-26 14:10:20||464||464||464||463|0
1727359830000|2024-09-26 14:10:30|467|466|467|465|467|466|467|465|3200
1727359840000|2024-09-26 14:10:40||466||466||466||466|0
1727359880000|2024-09-26 14:11:20|468||468||468||468||700
1727359890000|2024-09-26 14:11:30||467||467||467||467|0
1727359900000|2024-09-26 14:11:40||466||466||466||466|200
1727359910000|2024-09-26 14:11:50|467|465|467|465|467|465|467|465|0
1727359920000|2024-09-26 14:12:00||464||464||464||464|0
1727359930000|2024-09-26 14:12:10|466||467||467||466||0
1727359940000|2024-09-26 14:12:20|466|463|466|463|466|463|465|463|0
1727359950000|2024-09-26 14:12:30||464||463||464||463|0
1727359960000|2024-09-26 14:12:40||464||464||464||464|0
1727359970000|2024-09-26 14:12:50|465|463|466|463|466|463|465|463|100
1727359980000|2024-09-26 14:13:00|465||466||466||465||0
1727359990000|2024-09-26 14:13:10|465||466||466||465||0
1727360000000|2024-09-26 14:13:20|465||465||466||465||0
1727360010000|2024-09-26 14:13:30|466|464|466|463|466|464|465|463|0
1727360020000|2024-09-26 14:13:40|465||465||466||465||0
1727360030000|2024-09-26 14:13:50|463|461|463|461|463|461|463|461|100
1727360040000|2024-09-26 14:14:00||460||460||461||460|600
1727360060000|2024-09-26 14:14:20|462||463||463||462||0
1727360070000|2024-09-26 14:14:30||461||461||461||460|7900
1727360080000|2024-09-26 14:14:40||460||460||460||460|0
1727360090000|2024-09-26 14:14:50|462|461|463|461|463|461|462|460|0
1727360100000|2024-09-26 14:15:00||460||460||460||460|0
1727360110000|2024-09-26 14:15:10|462|461|463|460|463|461|462|460|0
1727360120000|2024-09-26 14:15:20|464|461|463|461|464|461|463|461|0
1727360140000|2024-09-26 14:15:40||462||461||462||461|0
1727360150000|2024-09-26 14:15:50|465|462|464|462|465|463|464|461|2000
1727360160000|2024-09-26 14:16:00|463|461|463|461|463|461|463|461|0
1727360190000|2024-09-26 14:16:30||460||460||461||460|0
1727360200000|2024-09-26 14:16:40|462||463||463||462||0
1727360210000|2024-09-26 14:16:50|462||463||463||462||0
1727360220000|2024-09-26 14:17:00|462||463||463||462||0
1727360240000|2024-09-26 14:17:20|462|461|463|460|463|461|462|460|0
1727360250000|2024-09-26 14:17:30||461||461||461||461|0
1727360260000|2024-09-26 14:17:40||460||461||461||460|0
1727360270000|2024-09-26 14:17:50||460||460||461||460|0
1727360280000|2024-09-26 14:18:00||461||461||462||461|500
1727360290000|2024-09-26 14:18:10|465|462|465|463|465|463|465|461|1400
1727360300000|2024-09-26 14:18:20|464|462|465|463|465|463|464|462|0
1727360310000|2024-09-26 14:18:30||464||463||464||463|0
1727360320000|2024-09-26 14:18:40|464||464||465||464||0
1727360370000|2024-09-26 14:19:30|465||464||465||464||1600
1727360380000|2024-09-26 14:19:40|465||464||465||464||0
1727360400000|2024-09-26 14:20:00||462||462||462||462|300
1727360410000|2024-09-26 14:20:10|465||465||465||465||0
1727360420000|2024-09-26 14:20:20|464|463|464|462|465|463|464|462|0
1727360430000|2024-09-26 14:20:30||463||462||463||462|0
1727360440000|2024-09-26 14:20:40|465|463|464|462|465|463|464|462|0
1727360450000|2024-09-26 14:20:50|465|463|464|462|465|463|464|462|0
1727360460000|2024-09-26 14:21:00|463|461|463|461|464|462|463|461|0
1727360470000|2024-09-26 14:21:10|464|462|464|461|464|462|464|461|400
1727360480000|2024-09-26 14:21:20|463|462|463|461|464|462|463|461|1500
1727360500000|2024-09-26 14:21:40|462|460|462|460|462|460|462|460|0
1727360510000|2024-09-26 14:21:50|463||463||463||463||0
1727360520000|2024-09-26 14:22:00||461||461||462||461|0
1727360530000|2024-09-26 14:22:10|464||463||464||463||0
1727360540000|2024-09-26 14:22:20|464||464||464||463||0
1727360550000|2024-09-26 14:22:30|463|462|464|462|464|462|463|462|0
1727360560000|2024-09-26 14:22:40|465|463|464|462|465|463|464|462|0
1727360570000|2024-09-26 14:22:50|465|464|465|464|465|464|465|464|0
1727360580000|2024-09-26 14:23:00|466|465|466|464|466|465|466|464|4000
1727360590000|2024-09-26 14:23:10||463||464||464||463|0
1727360620000|2024-09-26 14:23:40||463||464||464||463|0
1727360650000|2024-09-26 14:24:10|465|463|465|463|466|463|464|462|200
1727360660000|2024-09-26 14:24:20|464|462|465|462|465|462|464|462|0
1727360670000|2024-09-26 14:24:30||463||463||463||463|0
1727360680000|2024-09-26 14:24:40|466|464|466|464|466|464|466|464|100
1727360690000|2024-09-26 14:24:50|467|465|467|465|467|465|467|465|100
1727360700000|2024-09-26 14:25:00||464||464||464||464|0
1727360710000|2024-09-26 14:25:10|466|463|466|463|466|463|465|463|2300
1727360720000|2024-09-26 14:25:20|465|462|465|463|465|463|463|462|100
1727360730000|2024-09-26 14:25:30|466||465||466||465||0
1727360740000|2024-09-26 14:25:40|466||465||466||465||0
1727360750000|2024-09-26 14:25:50|466||466||466||466||0
1727360760000|2024-09-26 14:26:00|465||465||465||465||0
1727360790000|2024-09-26 14:26:30|466|464|465|463|466|464|465|463|0
1727360800000|2024-09-26 14:26:40|466|464|465|463|466|464|465|463|0
1727360820000|2024-09-26 14:27:00|466|464|466|464|466|464|466|464|0
1727360850000|2024-09-26 14:27:30|467|465|467|465|467|465|466|464|1500
1727360860000|2024-09-26 14:27:40|466||467||467||466||0
1727360870000|2024-09-26 14:27:50|466|464|466|464|467|465|466|464|100
1727360880000|2024-09-26 14:28:00|467||466||467||466||0
1727360890000|2024-09-26 14:28:10|465|463|465|463|465|463|465|463|0
1727360900000|2024-09-26 14:28:20|464||464||465||464||400
1727360910000|2024-09-26 14:28:30|463|461|463|461|464|461|463|461|100
1727360920000|2024-09-26 14:28:40|464|462|464|461|464|462|464|461|0
1727360930000|2024-09-26 14:28:50|463|462|464|462|464|462|463|461|0
1727360940000|2024-09-26 14:29:00|463|461|463|461|463|461|463|461|0
1727360950000|2024-09-26 14:29:10|464|462|464|462|464|462|464|462|0
1727360990000|2024-09-26 14:29:50||463||463||463||462|0
1727361000000|2024-09-26 14:30:00|465|462|465|464|465|464|465|462|200
1727361020000|2024-09-26 14:30:20||463||464||464||463|100
1727361030000|2024-09-26 14:30:30||463||463||463||463|0
1727361050000|2024-09-26 14:30:50|464||464||464||464||0
1727361060000|2024-09-26 14:31:00||462||462||462||461|0
1727361070000|2024-09-26 14:31:10|463|463|464|461|464|463|463|461|300
1727361080000|2024-09-26 14:31:20|463|460|463|460|463|460|463|460|0
1727361090000|2024-09-26 14:31:30|462|461|462|460|462|461|462|460|0
1727361100000|2024-09-26 14:31:40|463|461|463|460|463|461|463|460|0
1727361110000|2024-09-26 14:31:50|462|461|463|461|463|461|462|460|100
1727361120000|2024-09-26 14:32:00|462|460|462|460|462|461|462|460|0
1727361130000|2024-09-26 14:32:10||461||460||461||460|0
1727361140000|2024-09-26 14:32:20|463|461|463|462|463|462|463|461|1100
1727361150000|2024-09-26 14:32:30|464||464||464||464||400
1727361160000|2024-09-26 14:32:40|||||||||600
1727361170000|2024-09-26 14:32:50||463||462||463||462|0
1727361200000|2024-09-26 14:33:20|463|461|463|461|463|461|463|461|200
1727361210000|2024-09-26 14:33:30|464|462|464|462|464|462|464|462|0
1727361220000|2024-09-26 14:33:40|463||463||463||463||0
1727361230000|2024-09-26 14:33:50|465|461|465|462|465|462|465|461|2000
1727361240000|2024-09-26 14:34:00|464|463|465|462|465|463|464|462|0
1727361250000|2024-09-26 14:34:10|464|463|465|463|465|463|464|463|0
1727361270000|2024-09-26 14:34:30||464||464||464||464|0
1727361290000|2024-09-26 14:34:50||463||463||463||463|1400
1727361330000|2024-09-26 14:35:30||464||464||464||463|0
1727361340000|2024-09-26 14:35:40|466|463|465|463|466|464|465|463|400
1727361350000|2024-09-26 14:35:50|466|464|465|463|466|464|465|463|0
1727361360000|2024-09-26 14:36:00|466|464|465|463|466|464|465|463|0
1727361370000|2024-09-26 14:36:10||464||463||464||463|0
1727361380000|2024-09-26 14:36:20||464||463||464||463|100
1727361400000|2024-09-26 14:36:40||464||464||464||464|100
1727361430000|2024-09-26 14:37:10|467|465|466|464|467|465|466|464|2900
1727361450000|2024-09-26 14:37:30|467|465|467|465|467|465|467|464|0
1727361460000|2024-09-26 14:37:40||466||466||466||465|100
1727361470000|2024-09-26 14:37:50||465||464||465||464|0
1727361480000|2024-09-26 14:38:00||465||465||465||465|0
1727361530000|2024-09-26 14:38:50|466|464|467|464|467|464|466|464|0
1727361540000|2024-09-26 14:39:00|466|465|467|465|467|465|466|465|0
1727361550000|2024-09-26 14:39:10||464||464||464||464|0
1727361560000|2024-09-26 14:39:20|466|465|467|465|467|465|466|465|0
1727361570000|2024-09-26 14:39:30|466|464|466|464|466|465|466|464|200
1727361580000|2024-09-26 14:39:40|467|465|467|464|467|465|467|464|0
1727361590000|2024-09-26 14:39:50|466|465|466|464|467|465|466|464|0
1727361600000|2024-09-26 14:40:00|467|465|467|464|467|465|466|464|200
1727361610000|2024-09-26 14:40:10|466|465|466|465|466|465|466|465|0
1727361620000|2024-09-26 14:40:20||464||464||465||464|0
1727361630000|2024-09-26 14:40:30||465||464||465||464|0
1727361640000|2024-09-26 14:40:40|465|463|466|463|466|463|465|463|0
1727361650000|2024-09-26 14:40:50|465|464|465|464|466|464|465|464|0
1727361660000|2024-09-26 14:41:00|466|463|465|463|466|463|465|463|0
1727361670000|2024-09-26 14:41:10|464|464|464|462|464|464|464|462|100
1727361680000|2024-09-26 14:41:20|465|463|465|462|465|463|464|462|100
1727361690000|2024-09-26 14:41:30|464|461|464|461|464|461|464|461|0
1727361700000|2024-09-26 14:41:40||462||462||462||462|0
1727361710000|2024-09-26 14:41:50|463||463||463||463||0
1727361730000|2024-09-26 14:42:10|464|461|462|461|464|461|462|461|100
1727361740000|2024-09-26 14:42:20|463||463||463||463||0
1727361750000|2024-09-26 14:42:30|464|462|464|462|464|462|464|462|0
1727361760000|2024-09-26 14:42:40|||||||||500
1727361780000|2024-09-26 14:43:00|465|463|465|464|465|464|465|463|0
1727361790000|2024-09-26 14:43:10||463||464||464||463|0
1727361810000|2024-09-26 14:43:30||463||463||463||463|0
1727361830000|2024-09-26 14:43:50|464|462|465|462|465|462|464|462|0
1727361840000|2024-09-26 14:44:00||463||463||463||462|0
1727361850000|2024-09-26 14:44:10|464|462|465|463|465|463|464|462|0
1727361880000|2024-09-26 14:44:40||462||462||462||462|0
1727361890000|2024-09-26 14:44:50|464|463|465|463|465|463|464|462|0
1727361900000|2024-09-26 14:45:00||464||464||464||463|0
1727361910000|2024-09-26 14:45:10||463||463||464||463|0
1727361920000|2024-09-26 14:45:20||464||463||464||463|100
1727361930000|2024-09-26 14:45:30||464||464||464||463|0
1727361940000|2024-09-26 14:45:40|466|465|466|465|466|465|466|465|200
1727361950000|2024-09-26 14:45:50||464||465||465||464|0
1727361960000|2024-09-26 14:46:00|467|464|467|464|467|464|467|464|200
1727361970000|2024-09-26 14:46:10|466||467||467||466||0
1727361990000|2024-09-26 14:46:30|466|465|467|464|467|465|466|464|0
1727362000000|2024-09-26 14:46:40|466|465|467|465|467|465|466|464|0
1727362040000|2024-09-26 14:47:20|466||466||467||466||100
1727362050000|2024-09-26 14:47:30|467|464|466|464|467|464|466|464|100
1727362060000|2024-09-26 14:47:40|467|465|467|465|467|465|467|464|400
1727362070000|2024-09-26 14:47:50|466|464|465|464|466|464|465|464|0
1727362080000|2024-09-26 14:48:00|466|463|464|462|466|463|464|462|0
1727362090000|2024-09-26 14:48:10|463|461|464|462|464|462|463|461|3000
1727362100000|2024-09-26 14:48:20|465|463|465|463|465|463|465|462|0
1727362120000|2024-09-26 14:48:40|464|462|465|462|465|462|464|462|0
1727362130000|2024-09-26 14:48:50||463||463||464||463|0
1727362140000|2024-09-26 14:49:00||464||464||464||463|0
1727362150000|2024-09-26 14:49:10||463||463||464||463|0
1727362160000|2024-09-26 14:49:20||464||463||464||463|0
1727362180000|2024-09-26 14:49:40||464||463||464||463|0
1727362190000|2024-09-26 14:49:50||464||463||464||463|0
1727362200000|2024-09-26 14:50:00||464||463||464||463|0
1727362210000|2024-09-26 14:50:10||464||463||464||463|0
1727362220000|2024-09-26 14:50:20||464||463||464||463|0
1727362230000|2024-09-26 14:50:30|464|462|465|463|465|463|464|462|1900
1727362240000|2024-09-26 14:50:40||464||463||464||463|0
1727362250000|2024-09-26 14:50:50||464||463||464||463|0
1727362260000|2024-09-26 14:51:00|464|462|465|462|465|462|464|462|0
1727362270000|2024-09-26 14:51:10||463||464||464||462|0
1727362280000|2024-09-26 14:51:20|464|463|465|463|465|463|464|462|0
1727362290000|2024-09-26 14:51:30||462||462||462||462|0
1727362300000|2024-09-26 14:51:40||463||463||463||463|0
1727362310000|2024-09-26 14:51:50||462||463||463||462|0
1727362320000|2024-09-26 14:52:00|464|462|465|462|465|463|464|462|100
1727362330000|2024-09-26 14:52:10|464|463|464|462|464|463|464|462|0
1727362340000|2024-09-26 14:52:20||463||462||463||462|0
1727362350000|2024-09-26 14:52:30||463||462||463||462|0
1727362360000|2024-09-26 14:52:40|465||463||465||463||0
1727362370000|2024-09-26 14:52:50|464|461|463|461|464|461|463|461|1800
1727362380000|2024-09-26 14:53:00|462|460|464|462|464|462|462|460|100
1727362390000|2024-09-26 14:53:10|463|461|463|461|464|461|463|461|0
1727362400000|2024-09-26 14:53:20|462||463||463||462||0
1727362410000|2024-09-26 14:53:30|462|460|462|461|463|461|462|460|0
1727362420000|2024-09-26 14:53:40|463||463||463||463||0
1727362430000|2024-09-26 14:53:50|462|460|461|460|463|461|461|460|0
1727362440000|2024-09-26 14:54:00|462|461|462|461|463|461|462|460|0
1727362450000|2024-09-26 14:54:10|463||463||463||462||0
1727362490000|2024-09-26 14:54:50|462||463||463||462||100
1727362500000|2024-09-26 14:55:00|462|460|462|460|462|460|462|460|0
1727362510000|2024-09-26 14:55:10|461||462||462||461||0
1727362520000|2024-09-26 14:55:20|461|459|460|458|461|459|460|458|400
1727362530000|2024-09-26 14:55:30|459|457|458|457|459|457|458|457|5100
1727362540000|2024-09-26 14:55:40||456||455||456||455|200
1727362550000|2024-09-26 14:55:50|457|456|458|455|458|456|457|455|0
1727362560000|2024-09-26 14:56:00|457|456|458|456|458|456|457|456|300
1727362570000|2024-09-26 14:56:10|459|457|459|456|459|457|459|456|0
1727362580000|2024-09-26 14:56:20|458|457|459|457|459|457|458|456|0
1727362590000|2024-09-26 14:56:30|460||458||460||458||0
1727362600000|2024-09-26 14:56:40|457|455|457|455|458|457|457|455|400
1727362610000|2024-09-26 14:56:50|458|456|458|455|458|456|458|455|0
1727362620000|2024-09-26 14:57:00|457|456|458|455|458|456|457|455|0
1727362630000|2024-09-26 14:57:10|457|456|457|456|458|456|457|455|0
1727362640000|2024-09-26 14:57:20|458||458||458||458||0
1727362650000|2024-09-26 14:57:30|457||457||458||457||1900
1727362680000|2024-09-26 14:58:00|456|455|456|455|456|455|456|455|200
1727362700000|2024-09-26 14:58:20||454||454||454||454|2000
1727362710000|2024-09-26 14:58:30|457|453|455|454|457|454|455|453|200
1727362720000|2024-09-26 14:58:40||453||454||454||453|0
1727362730000|2024-09-26 14:58:50|454|453|455|453|455|453|454|453|0
1727362740000|2024-09-26 14:59:00|454|452|454|452|454|452|454|452|3100
1727362750000|2024-09-26 14:59:10|453|450|453|451|453|451|453|450|100
1727362760000|2024-09-26 14:59:20||452||452||452||452|0
1727362770000|2024-09-26 14:59:30|454||453||454||453||0
1727362780000|2024-09-26 14:59:40|454||454||454||454||1500
1727362790000|2024-09-26 14:59:50|453|451|454|451|454|451|453|451|2900
1727362800000|2024-09-26 15:00:00|453|450|452|451|453|451|452|450|0
1727362820000|2024-09-26 15:00:20|451|449|451|448|451|449|451|448|100
1727362830000|2024-09-26 15:00:30|450|449|451|448|451|449|450|448|0
1727362840000|2024-09-26 15:00:40|450||451||451||450||0
1727362850000|2024-09-26 15:00:50|450|449|451|449|451|449|450|449|0
1727362880000|2024-09-26 15:01:20|450|448|451|449|451|449|450|448|0
1727362890000|2024-09-26 15:01:30|450||450||450||450||0
1727362900000|2024-09-26 15:01:40|451||451||451||451||0
1727362930000|2024-09-26 15:02:10|||||||||400
1727362960000|2024-09-26 15:02:40|453|450|452|450|453|451|452|450|4100
1727362970000|2024-09-26 15:02:50|453|451|453|451|453|451|453|450|0
1727362980000|2024-09-26 15:03:00|||||||||2100
1727362990000|2024-09-26 15:03:10|452|450|453|450|453|450|452|450|0
1727363000000|2024-09-26 15:03:20|452||452||452||452||0
1727363020000|2024-09-26 15:03:40|453|451|452|450|453|451|452|450|0
1727363030000|2024-09-26 15:03:50|453|451|452|450|453|451|452|450|0
1727363040000|2024-09-26 15:04:00|453|451|453|451|453|451|453|451|0
1727363050000|2024-09-26 15:04:10||452||452||452||451|0
1727363060000|2024-09-26 15:04:20|454|451|453|451|454|451|453|451|100
1727363070000|2024-09-26 15:04:30|454|452|453|452|454|452|453|452|0
1727363080000|2024-09-26 15:04:40|454|451|454|452|454|452|454|451|500
1727363090000|2024-09-26 15:04:50|455|453|455|453|455|453|455|453|0
1727363100000|2024-09-26 15:05:00||454||454||454||454|0
1727363110000|2024-09-26 15:05:10|456|455|455|454|456|455|455|454|2900
1727363120000|2024-09-26 15:05:20|456||456||456||456||0
1727363130000|2024-09-26 15:05:30|455|453|456|454|456|454|455|453|100
1727363140000|2024-09-26 15:05:40|455|453|455|453|455|454|455|453|0
1727363160000|2024-09-26 15:06:00|454|454|455|453|455|454|454|453|0
1727363180000|2024-09-26 15:06:20||454||453||454||453|500
1727363190000|2024-09-26 15:06:30|454|452|454|452|454|452|454|452|0
1727363200000|2024-09-26 15:06:40|455|453|455|452|455|454|454|452|2200
1727363220000|2024-09-26 15:07:00|456|453|456|454|456|454|456|453|0
1727363240000|2024-09-26 15:07:20||455||455||455||455|0
1727363250000|2024-09-26 15:07:30||454||454||454||454|100
1727363260000|2024-09-26 15:07:40||455||454||455||454|0
1727363270000|2024-09-26 15:07:50||455||453||455||453|0
1727363280000|2024-09-26 15:08:00|455|454|455|452|455|454|455|452|0
1727363290000|2024-09-26 15:08:10|456|453|456|454|456|454|456|453|0
1727363310000|2024-09-26 15:08:30||455||455||455||455|0
1727363320000|2024-09-26 15:08:40||454||454||455||454|0
1727363330000|2024-09-26 15:08:50|458|455|458|455|458|455|458|455|200
1727363340000|2024-09-26 15:09:00|457|456|458|456|458|456|457|456|0
1727363350000|2024-09-26 15:09:10|457|454|457|454|457|454|456|454|100
1727363370000|2024-09-26 15:09:30||455||454||455||454|0
1727363380000|2024-09-26 15:09:40||455||454||455||454|0
1727363390000|2024-09-26 15:09:50||455||455||455||454|0
1727363400000|2024-09-26 15:10:00|456|456|458|455|458|456|456|455|0
1727363410000|2024-09-26 15:10:10|457|456|458|455|458|456|457|455|0
1727363420000|2024-09-26 15:10:20|457||458||458||457||0
1727363430000|2024-09-26 15:10:30|457|456|458|455|458|456|457|455|0
1727363440000|2024-09-26 15:10:40|457|456|458|455|458|456|457|455|0
1727363450000|2024-09-26 15:10:50|457||457||457||457||0
1727363490000|2024-09-26 15:11:30|458|456|458|456|458|456|458|456|0
1727363500000|2024-09-26 15:11:40|457|455|457|455|458|456|457|455|0
1727363510000|2024-09-26 15:11:50|456||456||456||456||0
1727363520000|2024-09-26 15:12:00|458|456|458|455|458|456|458|455|0
1727363530000|2024-09-26 15:12:10|457||458||458||457||0
1727363540000|2024-09-26 15:12:20||456||455||456||455|0
1727363550000|2024-09-26 15:12:30|459|456|459|456|459|457|459|456|0
1727363560000|2024-09-26 15:12:40|458||459||459||458||0
1727363570000|2024-09-26 15:12:50|458|457|459|456|459|457|458|456|0
1727363580000|2024-09-26 15:13:00||457||457||457||457|0
1727363590000|2024-09-26 15:13:10|458|456|459|456|459|456|458|456|0
1727363600000|2024-09-26 15:13:20|458|457|458|456|458|457|458|456|0
1727363610000|2024-09-26 15:13:30||457||456||457||456|0
1727363630000|2024-09-26 15:13:50|457|457|458|456|458|457|457|456|0
1727363650000|2024-09-26 15:14:10||457||456||457||456|0
1727363660000|2024-09-26 15:14:20||457||456||457||456|0
1727363670000|2024-09-26 15:14:30||457||457||457||457|0
1727363680000|2024-09-26 15:14:40|459||459||459||459||100
1727363690000|2024-09-26 15:14:50||456||456||456||456|0
1727363700000|2024-09-26 15:15:00||457||456||457||456|0
1727363720000|2024-09-26 15:15:20|458|457|459|456|459|457|458|456|0
1727363730000|2024-09-26 15:15:30||457||457||457||456|0
1727363740000|2024-09-26 15:15:40|460|458|459|458|460|458|459|458|0
1727363750000|2024-09-26 15:15:50||457||458||458||457|0
1727363760000|2024-09-26 15:16:00|460||460||460||460||0
1727363790000|2024-09-26 15:16:30||459||459||459||459|200
1727363800000|2024-09-26 15:16:40|||||||||1000
1727363810000|2024-09-26 15:16:50|||||||||2100
1727363820000|2024-09-26 15:17:00|||||||||1100
1727363830000|2024-09-26 15:17:10|462|460|461|459|462|460|461|459|500
1727363840000|2024-09-26 15:17:20|462||462||462||461||0
1727363850000|2024-09-26 15:17:30|461||460||461||460||100
1727363870000|2024-09-26 15:17:50|461|460|461|460|461|460|461|460|400
1727363930000|2024-09-26 15:18:50||459||459||459||459|100
1727363960000|2024-09-26 15:19:20|460||461||461||460||0
1727363970000|2024-09-26 15:19:30|460||460||460||460||0
1727363980000|2024-09-26 15:19:40|461||461||461||461||0
1727364000000|2024-09-26 15:20:00|460||460||460||460||0
1727364020000|2024-09-26 15:20:20|462|461|463|462|463|462|462|461|15500
1727364030000|2024-09-26 15:20:30|465|463|465|462|465|463|465|462|0
1727364040000|2024-09-26 15:20:40|464|463|465|462|465|463|464|462|0
1727364050000|2024-09-26 15:20:50||463||463||463||463|0
1727364060000|2024-09-26 15:21:00|464|462|465|462|465|463|464|462|0
1727364070000|2024-09-26 15:21:10|464|463|465|463|465|463|464|463|0
1727364080000|2024-09-26 15:21:20||464||464||464||464|100
1727364090000|2024-09-26 15:21:30|466|465|466|464|466|465|466|464|600
1727364130000|2024-09-26 15:22:10||465||465||465||465|0
1727364140000|2024-09-26 15:22:20||464||464||464||464|200
1727364150000|2024-09-26 15:22:30|465||465||465||465||0
1727364160000|2024-09-26 15:22:40|||||||||1300
1727364170000|2024-09-26 15:22:50|||||||||700
1727364190000|2024-09-26 15:23:10|||||||||100
1727364200000|2024-09-26 15:23:20|466||466||466||466||800
1727364220000|2024-09-26 15:23:40||465||464||465||464|0
1727364230000|2024-09-26 15:23:50||465||465||465||465|0
1727364240000|2024-09-26 15:24:00|467|466|467|466|467|466|467|466|600
1727364250000|2024-09-26 15:24:10||465||466||466||465|0
1727364260000|2024-09-26 15:24:20||465||465||465||465|0
1727364270000|2024-09-26 15:24:30|||||||||100
1727364290000|2024-09-26 15:24:50||466||465||466||465|0
1727364300000|2024-09-26 15:25:00||464||464||464||464|100
1727364310000|2024-09-26 15:25:10|466||467||467||466||0
1727364320000|2024-09-26 15:25:20||465||465||465||465|0
1727364360000|2024-09-26 15:26:00||466||465||466||465|0
1727364380000|2024-09-26 15:26:20||466||466||466||465|0
1727364400000|2024-09-26 15:26:40|||||||||200
1727364420000|2024-09-26 15:27:00||465||465||465||465|0
1727364430000|2024-09-26 15:27:10|466|464|467|464|467|464|466|464|0
1727364440000|2024-09-26 15:27:20|466|465|467|464|467|465|466|464|0
1727364460000|2024-09-26 15:27:40|466|465|467|465|467|465|466|465|700
1727364490000|2024-09-26 15:28:10|466|464|466|464|466|464|466|464|300
1727364500000|2024-09-26 15:28:20|467||466||467||466||0
1727364510000|2024-09-26 15:28:30|467||467||467||467||0
1727364520000|2024-09-26 15:28:40||465||464||465||464|0
1727364540000|2024-09-26 15:29:00||465||465||465||465|0
1727364550000|2024-09-26 15:29:10||466||465||466||465|0
1727364600000|2024-09-26 15:30:00|468|466|468|465|468|466|468|465|3500
1727364610000|2024-09-26 15:30:10|467|466|467|465|467|466|467|465|0
1727364630000|2024-09-26 15:30:30||466||465||466||465|0
1727364640000|2024-09-26 15:30:40|466|463|466|463|466|463|466|463|200
1727364650000|2024-09-26 15:30:50||464||464||464||464|0
1727364660000|2024-09-26 15:31:00|467||467||467||467||0
1727364670000|2024-09-26 15:31:10||465||465||465||464|0
1727364680000|2024-09-26 15:31:20|468|466|468|466|468|466|468|466|1400
1727364700000|2024-09-26 15:31:40|467|465|467|465|467|465|467|465|0
1727364710000|2024-09-26 15:31:50|468|466|468|466|468|466|468|466|0
1727364720000|2024-09-26 15:32:00|467||468||468||467||0
1727364740000|2024-09-26 15:32:20||467||466||467||466|0
1727364750000|2024-09-26 15:32:30||467||467||467||466|100
1727364760000|2024-09-26 15:32:40||466||466||466||466|0
1727364790000|2024-09-26 15:33:10|469|467|468|466|469|467|468|466|1100
1727364800000|2024-09-26 15:33:20|467|465|468|465|468|465|467|465|0
1727364810000|2024-09-26 15:33:30|467|466|467|465|467|466|467|465|0
1727364820000|2024-09-26 15:33:40|468|466|468|466|468|466|468|466|0
1727364840000|2024-09-26 15:34:00||467||467||467||467|0
1727364860000|2024-09-26 15:34:20||466||467||467||466|0
1727364870000|2024-09-26 15:34:30||466||467||467||466|0
1727364880000|2024-09-26 15:34:40||466||466||466||466|0
1727364900000|2024-09-26 15:35:00||467||467||467||467|0
1727364930000|2024-09-26 15:35:30|469|468|469|468|469|468|469|468|3600
1727364940000|2024-09-26 15:35:40||467||467||467||467|0
1727364980000|2024-09-26 15:36:20||466||466||466||466|0
1727364990000|2024-09-26 15:36:30|468||469||469||468||0
1727365000000|2024-09-26 15:36:40|468||468||468||468||0
1727365010000|2024-09-26 15:36:50|469||468||469||468||1100
1727365020000|2024-09-26 15:37:00|467||468||468||467||0
1727365040000|2024-09-26 15:37:20||467||467||467||467|0
1727365070000|2024-09-26 15:37:50|469|468|469|468|469|468|469|468|300
1727365090000|2024-09-26 15:38:10|||||||||100
1727365140000|2024-09-26 15:39:00|470|469|470|469|470|469|470|469|500
1727365150000|2024-09-26 15:39:10|469|468|469|468|469|468|469|468|2400
1727365160000|2024-09-26 15:39:20|470|467|469|467|470|467|469|467|0
1727365170000|2024-09-26 15:39:30|468||469||469||468||0
1727365190000|2024-09-26 15:39:50||468||467||468||467|0
1727365210000|2024-09-26 15:40:10||468||468||468||468|0
1727365220000|2024-09-26 15:40:20||467||467||468||467|0
1727365230000|2024-09-26 15:40:30||468||468||468||468|0
1727365250000|2024-09-26 15:40:50||467||468||468||467|0
1727365270000|2024-09-26 15:41:10||467||468||468||467|0
1727365280000|2024-09-26 15:41:20||467||467||468||467|0
1727365290000|2024-09-26 15:41:30||468||468||468||468|0
1727365310000|2024-09-26 15:41:50|468|467|468|466|468|467|468|466|0
1727365320000|2024-09-26 15:42:00|469||469||469||469||0
1727365330000|2024-09-26 15:42:10||467||466||467||466|0
1727365340000|2024-09-26 15:42:20|468|467|469|467|469|467|468|467|0
1727365350000|2024-09-26 15:42:30|468||469||469||468||0
1727365370000|2024-09-26 15:42:50|468|466|468|467|469|467|468|466|0
1727365380000|2024-09-26 15:43:00||466||466||466||466|100
1727365390000|2024-09-26 15:43:10|467||468||468||467||100
1727365410000|2024-09-26 15:43:30|469|467|469|466|469|467|469|466|0
1727365440000|2024-09-26 15:44:00|468||467||468||467||0
1727365450000|2024-09-26 15:44:10|468||468||468||467||0
1727365460000|2024-09-26 15:44:20|467||468||468||467||0
1727365500000|2024-09-26 15:45:00|467|465|469|466|469|466|467|465|0
1727365510000|2024-09-26 15:45:10||467||467||467||467|0
1727365520000|2024-09-26 15:45:20||468||467||468||467|0
1727365540000|2024-09-26 15:45:40||468||467||468||467|0
1727365570000|2024-09-26 15:46:10||468||468||468||468|0
1727365580000|2024-09-26 15:46:20||467||468||468||467|0
1727365590000|2024-09-26 15:46:30||467||467||468||467|0
1727365600000|2024-09-26 15:46:40|||||||||100
1727365610000|2024-09-26 15:46:50||466||466||466||466|0
1727365620000|2024-09-26 15:47:00|468|467|469|467|469|467|468|467|0
1727365650000|2024-09-26 15:47:30|468||469||469||468||0
1727365670000|2024-09-26 15:47:50|468||469||469||468||0
1727365680000|2024-09-26 15:48:00||468||468||468||468|0
1727365690000|2024-09-26 15:48:10||467||467||467||467|400
1727365700000|2024-09-26 15:48:20|468|466|468|466|468|466|468|466|200
1727365710000|2024-09-26 15:48:30|469||469||469||469||0
1727365720000|2024-09-26 15:48:40||467||466||467||466|800
1727365730000|2024-09-26 15:48:50|468||469||469||468||0
1727365740000|2024-09-26 15:49:00|468||469||469||468||0
1727365750000|2024-09-26 15:49:10|468|467|469|467|469|467|468|467|0
1727365760000|2024-09-26 15:49:20||468||467||468||467|0
1727365770000|2024-09-26 15:49:30||468||468||468||467|0
1727365780000|2024-09-26 15:49:40||467||467||467||467|0
1727365790000|2024-09-26 15:49:50|468||468||469||468||0
1727365820000|2024-09-26 15:50:20|469|468|469|468|469|468|469|468|200
1727365830000|2024-09-26 15:50:30||467||467||467||467|100
1727365850000|2024-09-26 15:50:50||468||467||468||467|0
1727365860000|2024-09-26 15:51:00||468||468||468||468|0
1727365870000|2024-09-26 15:51:10||467||467||467||467|0
1727365880000|2024-09-26 15:51:20||468||468||468||468|0
1727365890000|2024-09-26 15:51:30|470||470||470||470||400
1727365900000|2024-09-26 15:51:40||467||468||468||467|0
1727365910000|2024-09-26 15:51:50||469||469||469||469|0
1727365920000|2024-09-26 15:52:00||468||468||468||468|1000
1727365930000|2024-09-26 15:52:10|469||470||470||469||0
1727365940000|2024-09-26 15:52:20|469||469||469||469||0
1727365950000|2024-09-26 15:52:30|468|467|469|467|469|468|468|467|500
1727365960000|2024-09-26 15:52:40|468||469||469||468||0
1727365970000|2024-09-26 15:52:50|468||469||469||468||0
1727365990000|2024-09-26 15:53:10|468|466|468|466|468|466|468|466|200
1727366020000|2024-09-26 15:53:40||467||467||467||467|900
1727366030000|2024-09-26 15:53:50|467|466|468|466|468|466|467|466|100
1727366050000|2024-09-26 15:54:10|469|467|468|467|469|467|468|467|0
1727366100000|2024-09-26 15:55:00||466||467||467||466|0
1727366140000|2024-09-26 15:55:40|467|466|467|466|467|466|467|466|0
1727366160000|2024-09-26 15:56:00|468||468||468||468||0
1727366170000|2024-09-26 15:56:10|467|467|469|467|469|467|467|467|200
1727366180000|2024-09-26 15:56:20|468|466|468|466|469|466|468|466|0
1727366210000|2024-09-26 15:56:50||467||466||467||466|0
1727366220000|2024-09-26 15:57:00||465||466||467||465|0
1727366230000|2024-09-26 15:57:10||467||467||467||467|0
1727366240000|2024-09-26 15:57:20|469||468||469||468||0
1727366250000|2024-09-26 15:57:30|469||468||469||468||0
1727366260000|2024-09-26 15:57:40|469||469||469||469||0
1727366270000|2024-09-26 15:57:50||468||468||468||468|0
1727366350000|2024-09-26 15:59:10||467||467||467||467|100
1727366360000|2024-09-26 15:59:20||468||468||468||468|0
1727366380000|2024-09-26 15:59:40|||||||||800
1727366410000|2024-09-26 16:00:10|||||||||400
1727366440000|2024-09-26 16:00:40||467||467||467||467|300
1727366450000|2024-09-26 16:00:50|468||469||469||468||0
1727366470000|2024-09-26 16:01:10||468||467||468||467|0
1727366480000|2024-09-26 16:01:20||468||468||468||467|500
1727366490000|2024-09-26 16:01:30||467||467||467||467|0
1727366500000|2024-09-26 16:01:40|||||||||100
1727366510000|2024-09-26 16:01:50|468||469||469||468||400
1727366520000|2024-09-26 16:02:00|468||468||468||468||0
1727366530000|2024-09-26 16:02:10|469||468||469||468||0
1727366540000|2024-09-26 16:02:20|469||469||469||469||0
1727366550000|2024-09-26 16:02:30|468||468||468||468||0
1727366560000|2024-09-26 16:02:40|469||469||469||468||0
1727366570000|2024-09-26 16:02:50|468||468||468||468||0
1727366590000|2024-09-26 16:03:10|469||468||469||468||900
1727366600000|2024-09-26 16:03:20|469||469||469||469||0
1727366620000|2024-09-26 16:03:40|468|466|468|466|468|466|468|466|100
1727366630000|2024-09-26 16:03:50||467||466||467||466|0
1727366640000|2024-09-26 16:04:00||467||466||467||466|0
1727366650000|2024-09-26 16:04:10|467||467||467||467||300
1727366690000|2024-09-26 16:04:50|468||468||468||468||1300
1727366700000|2024-09-26 16:05:00||467||467||467||467|0
1727366750000|2024-09-26 16:05:50|||||||||200
1727366760000|2024-09-26 16:06:00|469|468|469|468|469|468|469|468|0
1727366770000|2024-09-26 16:06:10||467||468||468||467|0
1727366840000|2024-09-26 16:07:20|470||470||470||470||4100
1727366850000|2024-09-26 16:07:30|471|469|471|469|471|469|471|468|300
1727366870000|2024-09-26 16:07:50|470|468|470|468|470|468|470|468|0
1727366890000|2024-09-26 16:08:10|469||470||470||469||0
1727366900000|2024-09-26 16:08:20|||||||||100
1727366910000|2024-09-26 16:08:30||469||468||469||468|0
1727366920000|2024-09-26 16:08:40|471|469|471|470|471|470|471|468|800
1727366950000|2024-09-26 16:09:10|472||472||472||472||800
1727367020000|2024-09-26 16:10:20||471||471||471||470|0
1727367030000|2024-09-26 16:10:30|||||||||300
1727367060000|2024-09-26 16:11:00||470||470||470||470|0
1727367070000|2024-09-26 16:11:10|471||471||471||471||100
1727367080000|2024-09-26 16:11:20|472||472||472||472||0
1727367090000|2024-09-26 16:11:30|471||471||472||471||100
1727367110000|2024-09-26 16:11:50|470|469|471|468|471|469|470|468|0
1727367130000|2024-09-26 16:12:10|470||470||470||470||0
1727367220000|2024-09-26 16:13:40|469|467|468|467|469|467|468|467|0
1727367230000|2024-09-26 16:13:50|469||469||469||469||0
1727367240000|2024-09-26 16:14:00|468|466|468|466|468|466|468|466|0
1727367250000|2024-09-26 16:14:10|469||469||469||469||0
1727367260000|2024-09-26 16:14:20||467||466||467||466|0
1727367270000|2024-09-26 16:14:30|468||468||468||468||0
1727367300000|2024-09-26 16:15:00|469|467|469|467|469|467|469|467|0
1727367310000|2024-09-26 16:15:10|470|468|470|468|470|468|470|468|100
1727367320000|2024-09-26 16:15:20||469||469||469||469|0
1727367370000|2024-09-26 16:16:10||468||468||468||468|200
1727367380000|2024-09-26 16:16:20||469||468||469||468|0
1727367430000|2024-09-26 16:17:10|469||470||470||469||0
1727367440000|2024-09-26 16:17:20|469||470||470||469||0
1727367450000|2024-09-26 16:17:30||469||468||469||468|0
1727367460000|2024-09-26 16:17:40||469||469||469||469|0
1727367470000|2024-09-26 16:17:50||468||468||468||468|0
1727367490000|2024-09-26 16:18:10||469||468||469||468|0
1727367500000|2024-09-26 16:18:20|469||470||470||469||0
1727367520000|2024-09-26 16:18:40|469|469|470|468|470|469|469|468|0
1727367540000|2024-09-26 16:19:00|469||469||469||469||0
1727367560000|2024-09-26 16:19:20|||||||||100
1727367570000|2024-09-26 16:19:30|||||||||2900
1727367610000|2024-09-26 16:20:10|470|469|470|469|470|469|470|469|300
1727367620000|2024-09-26 16:20:20||468||469||469||468|0
1727367640000|2024-09-26 16:20:40||468||468||468||468|0
1727367650000|2024-09-26 16:20:50||469||469||469||469|200
1727367680000|2024-09-26 16:21:20||468||468||468||468|0
1727367710000|2024-09-26 16:21:50|469||470||470||469||0
1727367720000|2024-09-26 16:22:00||469||468||469||468|0
1727367730000|2024-09-26 16:22:10||469||468||469||468|0
1727367790000|2024-09-26 16:23:10|||||||||1900
1727367800000|2024-09-26 16:23:20|469||470||470||469||0
1727367810000|2024-09-26 16:23:30|469|467|469|467|469|467|469|467|0
1727367830000|2024-09-26 16:23:50||466||466||466||466|0
1727367850000|2024-09-26 16:24:10||467||468||468||467|0
1727367870000|2024-09-26 16:24:30|470||470||470||470||400
1727367910000|2024-09-26 16:25:10||469||468||469||468|0
1727367920000|2024-09-26 16:25:20||469||469||469||469|0
1727368020000|2024-09-26 16:27:00|||||||||8300
1727368080000|2024-09-26 16:28:00||468||468||468||468|100
1727368090000|2024-09-26 16:28:10|469||470||470||469||0
1727368150000|2024-09-26 16:29:10|||||||||2500
1727368160000|2024-09-26 16:29:20||469||469||469||469|0
1727368180000|2024-09-26 16:29:40||468||468||468||468|0
1727368190000|2024-09-26 16:29:50||469||468||469||468|0
1727368210000|2024-09-26 16:30:10||469||468||469||468|0
1727368220000|2024-09-26 16:30:20||469||468||469||468|0
1727368240000|2024-09-26 16:30:40||469||469||469||468|0
1727368250000|2024-09-26 16:30:50|471|470|471|470|471|470|471|470|1500
1727368260000|2024-09-26 16:31:00|472||472||472||472||100
1727368270000|2024-09-26 16:31:10|471||471||472||471||0
1727368350000|2024-09-26 16:32:30||469||469||469||469|0
1727368370000|2024-09-26 16:32:50||470||470||470||470|0
1727368390000|2024-09-26 16:33:10|473|471|473|471|473|471|473|471|300
1727368410000|2024-09-26 16:33:30||472||472||472||471|0
1727368430000|2024-09-26 16:33:50||471||471||471||471|200
1727368440000|2024-09-26 16:34:00|472||472||472||472||0
1727368460000|2024-09-26 16:34:20|473||473||473||473||1600
1727368480000|2024-09-26 16:34:40|472||473||473||472||3000
1727368500000|2024-09-26 16:35:00|472||472||472||472||0
1727368530000|2024-09-26 16:35:30|473|472|473|471|473|472|473|471|500
1727368550000|2024-09-26 16:35:50|472||472||472||472||0
1727368680000|2024-09-26 16:38:00|473|472|473|471|473|472|473|471|0
1727368690000|2024-09-26 16:38:10||472||472||472||472|300
1727368700000|2024-09-26 16:38:20||471||471||471||471|0
1727368710000|2024-09-26 16:38:30||472||471||472||471|0
1727368790000|2024-09-26 16:39:50||472||471||472||471|2000
1727368800000|2024-09-26 16:40:00|||||||||1000
1727368830000|2024-09-26 16:40:30|472|470|472|470|472|470|472|470|100
1727368850000|2024-09-26 16:40:50|473|471|473|470|473|471|472|470|900
1727368860000|2024-09-26 16:41:00||471||471||471||471|0
1727368870000|2024-09-26 16:41:10|472|470|472|470|472|470|472|470|100
1727368880000|2024-09-26 16:41:20|471|469|471|469|471|469|471|469|100
1727368890000|2024-09-26 16:41:30||470||470||470||470|0
1727368900000|2024-09-26 16:41:40|472||472||472||471||0
1727368910000|2024-09-26 16:41:50|470|469|470|469|470|469|470|469|100
1727368950000|2024-09-26 16:42:30|||||||||9600
1727368990000|2024-09-26 16:43:10||468||468||468||468|0
1727369010000|2024-09-26 16:43:30|471|469|471|469|471|469|471|469|0
1727369020000|2024-09-26 16:43:40|472|470|472|469|472|470|472|469|0
1727369040000|2024-09-26 16:44:00||470||470||470||470|0
1727369050000|2024-09-26 16:44:10|||||||||2500
1727369060000|2024-09-26 16:44:20||471||471||471||471|300
1727369070000|2024-09-26 16:44:30||470||470||470||470|300
1727369100000|2024-09-26 16:45:00||471||470||471||470|0
1727369110000|2024-09-26 16:45:10||471||471||471||471|0
1727369220000|2024-09-26 16:47:00||470||471||471||470|0
1727369250000|2024-09-26 16:47:30||470||470||470||470|0
1727369270000|2024-09-26 16:47:50|||||||||100
1727369280000|2024-09-26 16:48:00||471||470||471||470|0
1727369290000|2024-09-26 16:48:10|471|471|472|471|472|471|471|471|500
1727369300000|2024-09-26 16:48:20||470||471||471||470|1000
1727369350000|2024-09-26 16:49:10|473|472|473|472|473|472|473|472|100
1727369360000|2024-09-26 16:49:20||471||471||471||471|0
1727369390000|2024-09-26 16:49:50|472|470|472|470|472|470|472|470|0
1727369430000|2024-09-26 16:50:30||471||470||471||470|0
1727369440000|2024-09-26 16:50:40||471||470||471||470|0
1727369450000|2024-09-26 16:50:50|473|471|472|470|473|471|472|470|0
1727369520000|2024-09-26 16:52:00||471||470||471||470|0
1727369570000|2024-09-26 16:52:50||471||470||471||470|0
1727369590000|2024-09-26 16:53:10|471|469|471|469|471|469|471|469|300
1727369600000|2024-09-26 16:53:20|470||471||471||470||0
1727369610000|2024-09-26 16:53:30|470|468|471|468|471|469|470|468|0
1727369620000|2024-09-26 16:53:40|470|469|471|468|471|469|470|468|0
1727369640000|2024-09-26 16:54:00|470|469|470|469|470|469|470|469|0
1727369650000|2024-09-26 16:54:10||468||468||468||468|0
1727369660000|2024-09-26 16:54:20||469||469||469||469|0
1727369680000|2024-09-26 16:54:40||468||468||468||468|100
1727369690000|2024-09-26 16:54:50||469||469||469||468|0
1727369710000|2024-09-26 16:55:10|||||||||700
1727369720000|2024-09-26 16:55:20||468||468||468||468|0
1727369730000|2024-09-26 16:55:30||469||468||469||468|0
1727369740000|2024-09-26 16:55:40||469||468||469||468|0
1727369750000|2024-09-26 16:55:50||469||468||469||468|0
1727369760000|2024-09-26 16:56:00||469||468||469||468|0
1727369770000|2024-09-26 16:56:10||469||469||469||468|0
1727369780000|2024-09-26 16:56:20||468||468||468||468|0
1727369790000|2024-09-26 16:56:30||469||468||469||468|0
1727369820000|2024-09-26 16:57:00||469||468||469||468|0
1727369840000|2024-09-26 16:57:20|471|469|471|469|471|469|471|469|100
1727369930000|2024-09-26 16:58:50|470||470||470||470||0
1727370000000|2024-09-26 17:00:00||468||468||468||468|1200
1727370010000|2024-09-26 17:00:10|469|466|469|467|470|467|468|466|600
1727370020000|2024-09-26 17:00:20|468|466|468|466|468|467|468|466|0
1727370030000|2024-09-26 17:00:30|469|467|469|466|469|467|468|466|0
1727370040000|2024-09-26 17:00:40||467||467||467||467|0
1727370080000|2024-09-26 17:01:20|470|468|470|467|470|468|470|467|0
1727370090000|2024-09-26 17:01:30|469||469||469||469||0
1727370110000|2024-09-26 17:01:50|470||470||470||470||0
1727370120000|2024-09-26 17:02:00|469|468|469|467|469|468|469|467|0
1727370130000|2024-09-26 17:02:10|470|468|470|468|470|468|470|468|0
1727370170000|2024-09-26 17:02:50||469||469||469||469|0
1727370210000|2024-09-26 17:03:30||468||468||468||468|200
1727370230000|2024-09-26 17:03:50|||||||||500
1727370240000|2024-09-26 17:04:00||469||468||469||468|0
1727370250000|2024-09-26 17:04:10|472|470|472|470|472|470|472|470|1400
1727370260000|2024-09-26 17:04:20|471|469|471|469|472|470|471|469|0
1727370290000|2024-09-26 17:04:50|469|468|469|468|469|468|469|468|800
1727370300000|2024-09-26 17:05:00|||||||||900
1727370340000|2024-09-26 17:05:40|470|469|470|469|470|469|470|469|4100
1727370350000|2024-09-26 17:05:50||468||468||468||468|0
1727370370000|2024-09-26 17:06:10|471|469|471|469|472|470|471|469|100
1727370400000|2024-09-26 17:06:40|472|470|472|469|472|470|472|469|0
1727370410000|2024-09-26 17:06:50|471|470|472|469|472|470|471|469|0
1727370420000|2024-09-26 17:07:00||470||470||471||470|0
1727370430000|2024-09-26 17:07:10||471||470||471||470|0
1727370480000|2024-09-26 17:08:00||471||470||471||470|0
1727370490000|2024-09-26 17:08:10||471||471||471||470|0
1727370500000|2024-09-26 17:08:20||470||470||471||470|0
1727370560000|2024-09-26 17:09:20||471||470||471||470|0
1727370580000|2024-09-26 17:09:40||471||471||471||471|0
1727370590000|2024-09-26 17:09:50||470||470||470||470|0
1727370610000|2024-09-26 17:10:10||471||471||471||470|0
1727370620000|2024-09-26 17:10:20||470||470||470||470|0
1727370630000|2024-09-26 17:10:30||471||471||471||470|0
1727370640000|2024-09-26 17:10:40||470||470||470||470|200
1727370660000|2024-09-26 17:11:00||471||471||471||471|0
1727370680000|2024-09-26 17:11:20|||||||||700
1727370700000|2024-09-26 17:11:40|473|472|473|472|473|472|473|472|500
1727370710000|2024-09-26 17:11:50|474||474||474||474||700
1727370740000|2024-09-26 17:12:20|473||473||473||473||0
1727370750000|2024-09-26 17:12:30||471||471||471||471|100
1727370770000|2024-09-26 17:12:50|472|470|472|470|473|470|472|470|0
1727370810000|2024-09-26 17:13:30|471||471||471||471||0
1727370820000|2024-09-26 17:13:40|472||471||472||471||0
1727370840000|2024-09-26 17:14:00|472||472||472||472||0
1727370850000|2024-09-26 17:14:10|471||472||472||471||0
1727370880000|2024-09-26 17:14:40|471||472||472||471||0
1727370900000|2024-09-26 17:15:00|471||471||471||471||0
1727370910000|2024-09-26 17:15:10|472||472||472||471||0
1727370930000|2024-09-26 17:15:30|471|469|471|469|471|469|471|469|1100
1727370940000|2024-09-26 17:15:40||468||468||468||468|0
1727370950000|2024-09-26 17:15:50||469||468||469||468|0
1727370960000|2024-09-26 17:16:00|470|469|470|468|470|469|470|468|300
1727370970000|2024-09-26 17:16:10|469|467|470|467|470|467|469|467|0
1727370980000|2024-09-26 17:16:20||468||468||468||468|0
1727370990000|2024-09-26 17:16:30|471|469|471|468|471|469|471|468|0
1727371000000|2024-09-26 17:16:40|470|467|470|467|471|467|469|467|0
1727371020000|2024-09-26 17:17:00|471|468|471|468|471|469|471|468|0
1727371030000|2024-09-26 17:17:10||469||468||469||468|100
1727371050000|2024-09-26 17:17:30|470|469|471|469|471|469|470|468|0
1727371060000|2024-09-26 17:17:40|470|468|471|468|471|469|470|468|0
1727371070000|2024-09-26 17:17:50|470||470||471||470||0
1727371080000|2024-09-26 17:18:00|471|469|470|468|471|469|470|468|0
1727371100000|2024-09-26 17:18:20|469||470||470||469||0
1727371110000|2024-09-26 17:18:30|469|467|470|467|470|467|469|467|0
1727371120000|2024-09-26 17:18:40|469||470||470||469||0
1727371130000|2024-09-26 17:18:50|469||469||470||469||0
1727371140000|2024-09-26 17:19:00|470||470||470||469||0
1727371150000|2024-09-26 17:19:10|469||469||470||469||0
1727371160000|2024-09-26 17:19:20|470|468|469|467|470|468|469|467|0
1727371170000|2024-09-26 17:19:30|468||468||468||468||0
1727371180000|2024-09-26 17:19:40|467|465|468|466|468|466|467|465|1600
1727371190000|2024-09-26 17:19:50||465||466||466||465|0
1727371200000|2024-09-26 17:20:00||467||466||467||466|0
1727371210000|2024-09-26 17:20:10|469|467|469|466|469|467|469|466|0
1727371220000|2024-09-26 17:20:20|468|467|468|466|468|467|468|466|0
1727371230000|2024-09-26 17:20:30|469|467|469|466|469|467|469|466|0
1727371240000|2024-09-26 17:20:40||467||466||467||466|1400
1727371250000|2024-09-26 17:20:50|468||469||469||468||0
1727371260000|2024-09-26 17:21:00|468|467|469|466|469|467|468|466|0
1727371270000|2024-09-26 17:21:10|468||469||469||468||0
1727371280000|2024-09-26 17:21:20||467||467||467||467|0
1727371290000|2024-09-26 17:21:30|468||469||469||468||0
1727371320000|2024-09-26 17:22:00|468||469||469||468||0
1727371360000|2024-09-26 17:22:40|468||469||469||468||0
1727371370000|2024-09-26 17:22:50|468||469||469||468||0
1727371380000|2024-09-26 17:23:00|468|466|467|466|468|466|467|466|600
1727371390000|2024-09-26 17:23:10|468||469||469||468||0
1727371400000|2024-09-26 17:23:20|468|467|468|466|468|467|468|466|0
1727371410000|2024-09-26 17:23:30|469||469||469||468||0
1727371420000|2024-09-26 17:23:40|468||469||469||468||0
1727371430000|2024-09-26 17:23:50|468||469||469||468||0
1727371440000|2024-09-26 17:24:00|468|467|469|466|469|467|468|466|0
1727371450000|2024-09-26 17:24:10|468|467|468|466|469|467|468|466|0
1727371460000|2024-09-26 17:24:20|469||469||469||468||0
1727371470000|2024-09-26 17:24:30|468||469||469||468||0
1727371480000|2024-09-26 17:24:40|468|467|468|466|469|467|468|466|0
1727371500000|2024-09-26 17:25:00|469|467|468|466|469|467|468|466|0
1727371510000|2024-09-26 17:25:10|469||468||469||468||0
1727371530000|2024-09-26 17:25:30|467||468||468||467||0
1727371540000|2024-09-26 17:25:40|467||468||468||467||0
1727371570000|2024-09-26 17:26:10||467||466||467||466|0
1727371630000|2024-09-26 17:27:10||467||466||467||466|0
1727371660000|2024-09-26 17:27:40||467||467||467||467|0
1727371670000|2024-09-26 17:27:50||466||466||466||466|0
1727371680000|2024-09-26 17:28:00|467||468||468||467||0
1727371690000|2024-09-26 17:28:10|467||468||468||467||0
1727371740000|2024-09-26 17:29:00||467||467||467||467|0
1727371750000|2024-09-26 17:29:10|469||469||469||469||0
1727371760000|2024-09-26 17:29:20|468||468||468||468||0
1727371770000|2024-09-26 17:29:30|469||469||469||468||0
1727371780000|2024-09-26 17:29:40|468|466|468|466|469|466|468|466|0
1727371790000|2024-09-26 17:29:50|469|467|469|466|469|467|469|466|0
1727371810000|2024-09-26 17:30:10||467||467||467||467|300
1727371820000|2024-09-26 17:30:20|468||469||469||468||0
1727371830000|2024-09-26 17:30:30|468|466|468|466|468|466|468|466|0
1727371840000|2024-09-26 17:30:40|469||469||469||469||0
1727371850000|2024-09-26 17:30:50|468|467|469|466|469|467|468|466|0
1727371860000|2024-09-26 17:31:00|468||468||469||468||0
1727371870000|2024-09-26 17:31:10|469||469||469||468||0
1727371880000|2024-09-26 17:31:20|468||468||469||468||0
1727371890000|2024-09-26 17:31:30|469||469||469||468||0
1727371900000|2024-09-26 17:31:40||467||467||467||467|0
1727371910000|2024-09-26 17:31:50||466||466||466||466|0
1727371920000|2024-09-26 17:32:00|468|467|469|467|469|467|468|466|0
1727371950000|2024-09-26 17:32:30|468||469||469||468||0
1727371960000|2024-09-26 17:32:40|468||468||469||468||0
1727371970000|2024-09-26 17:32:50||466||466||466||466|100
1727371990000|2024-09-26 17:33:10|469|467|468|466|469|467|468|466|0
1727372010000|2024-09-26 17:33:30|467||468||468||467||0
1727372030000|2024-09-26 17:33:50|467||468||468||467||0
1727372090000|2024-09-26 17:34:50|467||468||468||467||0
1727372100000|2024-09-26 17:35:00|467||468||468||467||0
1727372110000|2024-09-26 17:35:10|467||468||468||467||0
1727372120000|2024-09-26 17:35:20|467|465|467|465|467|465|467|465|0
1727372140000|2024-09-26 17:35:40|468|466|468|466|468|466|468|466|0
1727372170000|2024-09-26 17:36:10|467|465|467|465|467|465|467|465|0
1727372190000|2024-09-26 17:36:30|466||466||466||466||0
1727372200000|2024-09-26 17:36:40|467||467||467||467||0
1727372210000|2024-09-26 17:36:50|466||466||466||466||0
1727372220000|2024-09-26 17:37:00|467||467||467||467||0
1727372230000|2024-09-26 17:37:10|466||467||467||466||0
1727372270000|2024-09-26 17:37:50|466||467||467||466||0
1727372290000|2024-09-26 17:38:10|466||467||467||466||400
1727372300000|2024-09-26 17:38:20|466||467||467||466||0
1727372310000|2024-09-26 17:38:30|466|463|465|463|466|463|465|463|100
1727372320000|2024-09-26 17:38:40|466|464|466|464|466|464|466|464|0
1727372390000|2024-09-26 17:39:50|465||466||466||465||0
1727372410000|2024-09-26 17:40:10|465||466||466||465||0
1727372420000|2024-09-26 17:40:20|465|463|465|463|465|463|465|463|0
1727372430000|2024-09-26 17:40:30|466||466||466||466||0
1727372440000|2024-09-26 17:40:40|465||465||465||465||0
1727372470000|2024-09-26 17:41:10|464||464||464||464||0
1727372480000|2024-09-26 17:41:20|463|462|463|462|463|462|463|461|100
1727372490000|2024-09-26 17:41:30|464|461|463|461|464|461|463|461|0
1727372520000|2024-09-26 17:42:00||462||461||462||461|0
1727372530000|2024-09-26 17:42:10|464||464||464||464||0
1727372540000|2024-09-26 17:42:20|463||463||463||463||0
1727372550000|2024-09-26 17:42:30|464|462|464|461|464|462|464|461|0
1727372560000|2024-09-26 17:42:40|463||463||463||463||0
1727372710000|2024-09-26 17:45:10|464|462|464|462|464|462|464|462|0
1727372740000|2024-09-26 17:45:40|465|463|465|463|465|463|465|463|0
1727372750000|2024-09-26 17:45:50|464||465||465||464||0
1727372770000|2024-09-26 17:46:10|464|462|465|463|465|463|464|462|100
1727372780000|2024-09-26 17:46:20|463|462|464|462|464|462|463|462|500
1727372790000|2024-09-26 17:46:30|465|463|464|462|465|463|464|462|0
1727372810000|2024-09-26 17:46:50||463||462||463||462|0
1727372820000|2024-09-26 17:47:00|465|463|465|463|465|463|465|463|0
1727372880000|2024-09-26 17:48:00||464||463||464||463|0
1727372990000|2024-09-26 17:49:50||464||464||464||464|0
1727373010000|2024-09-26 17:50:10|466||466||466||466||700
1727373020000|2024-09-26 17:50:20|467|465|466|464|467|465|466|464|0
1727373030000|2024-09-26 17:50:30|465|465|465|463|465|465|465|463|200
1727373040000|2024-09-26 17:50:40|466|464|466|463|466|464|466|463|0
1727373070000|2024-09-26 17:51:10|465||465||465||465||0
1727373080000|2024-09-26 17:51:20|466||465||466||465||0
1727373090000|2024-09-26 17:51:30|466|464|466|464|466|464|466|464|0
1727373100000|2024-09-26 17:51:40|465||466||466||465||0
1727373110000|2024-09-26 17:51:50|465||466||466||465||500
1727373120000|2024-09-26 17:52:00|465||466||466||465||0
1727373140000|2024-09-26 17:52:20|465||466||466||465||0
1727373160000|2024-09-26 17:52:40|465||465||465||465||0
1727373170000|2024-09-26 17:52:50|466||466||466||466||0
1727373200000|2024-09-26 17:53:20|465|463|465|463|465|463|465|463|0
1727373230000|2024-09-26 17:53:50|466|464|466|463|466|464|466|463|0
1727373250000|2024-09-26 17:54:10|465||465||465||465||0
1727373260000|2024-09-26 17:54:20|466|464|466|463|466|464|466|463|0
1727373270000|2024-09-26 17:54:30|465|464|466|463|466|464|465|463|0
1727373280000|2024-09-26 17:54:40|465|464|466|463|466|464|465|463|0
1727373290000|2024-09-26 17:54:50||464||464||464||464|0
1727373310000|2024-09-26 17:55:10|467|465|466|464|467|465|466|464|0
1727373320000|2024-09-26 17:55:20|467|465|467|464|467|465|466|464|0
1727373330000|2024-09-26 17:55:30|466||466||466||466||0
1727373340000|2024-09-26 17:55:40|467|465|466|465|467|465|466|465|0
1727373350000|2024-09-26 17:55:50|467||467||467||467||0
1727373360000|2024-09-26 17:56:00|466||467||467||466||0
1727373370000|2024-09-26 17:56:10|466||467||467||466||0
1727373390000|2024-09-26 17:56:30|466||466||467||466||0
1727373400000|2024-09-26 17:56:40|467||467||467||467||0
1727373410000|2024-09-26 17:56:50|466||466||466||466||0
1727373420000|2024-09-26 17:57:00|467||467||467||467||0
1727373460000|2024-09-26 17:57:40|466||467||467||466||0
1727373470000|2024-09-26 17:57:50|466||467||467||466||0
1727373480000|2024-09-26 17:58:00|466||467||467||466||0
1727373520000|2024-09-26 17:58:40|466||467||467||466||0
1727373530000|2024-09-26 17:58:50|466||466||466||466||0
1727373540000|2024-09-26 17:59:00|467||467||467||466||0
1727373550000|2024-09-26 17:59:10|466||466||466||466||0
1727373560000|2024-09-26 17:59:20|467||467||467||466||0
1727373660000|2024-09-26 18:01:00||466||466||466||466|0
1727373680000|2024-09-26 18:01:20|||||||||1100
1727373700000|2024-09-26 18:01:40|||||||||300
1727373740000|2024-09-26 18:02:20||465||465||465||465|0
1727373750000|2024-09-26 18:02:30|466||466||467||466||500
1727373760000|2024-09-26 18:02:40|467||466||467||466||1300
1727373770000|2024-09-26 18:02:50||464||464||464||464|0
1727373780000|2024-09-26 18:03:00|467|465|467|465|467|465|467|465|0
1727373820000|2024-09-26 18:03:40||466||466||466||466|0
1727373880000|2024-09-26 18:04:40||465||465||465||465|300
1727373900000|2024-09-26 18:05:00|||||||||100
1727373910000|2024-09-26 18:05:10||466||466||466||465|1400
1727373970000|2024-09-26 18:06:10|||||||||400
1727373980000|2024-09-26 18:06:20|||||||||300
1727374040000|2024-09-26 18:07:20||465||465||465||465|900
1727374060000|2024-09-26 18:07:40||466||466||466||466|0
1727374070000|2024-09-26 18:07:50||465||465||465||465|100
1727374090000|2024-09-26 18:08:10||466||465||466||465|0
1727374100000|2024-09-26 18:08:20||466||466||466||465|0
1727374110000|2024-09-26 18:08:30||465||465||465||465|0
1727374150000|2024-09-26 18:09:10||466||466||466||466|0
1727374210000|2024-09-26 18:10:10|466|465|466|464|466|465|466|464|0
1727374250000|2024-09-26 18:10:50||465||464||465||464|0
1727374310000|2024-09-26 18:11:50||465||465||465||465|0
1727374320000|2024-09-26 18:12:00||464||464||465||464|0
1727374340000|2024-09-26 18:12:20||465||464||465||464|0
1727374350000|2024-09-26 18:12:30||465||465||465||465|0
1727374370000|2024-09-26 18:12:50||464||464||464||464|0
1727374380000|2024-09-26 18:13:00|465||466||466||465||0
1727374390000|2024-09-26 18:13:10||465||465||465||465|0
1727374400000|2024-09-26 18:13:20||464||464||464||464|0
1727374410000|2024-09-26 18:13:30||465||464||465||464|0
1727374440000|2024-09-26 18:14:00||465||464||465||464|0
1727374460000|2024-09-26 18:14:20||465||465||465||465|0
1727374470000|2024-09-26 18:14:30||464||464||465||464|0
1727374480000|2024-09-26 18:14:40||465||465||465||465|0
1727374510000|2024-09-26 18:15:10|467|466|467|466|467|466|467|466|0
1727374550000|2024-09-26 18:15:50||465||465||465||465|0
1727374570000|2024-09-26 18:16:10||466||466||466||465|0
1727374580000|2024-09-26 18:16:20||465||465||466||465|0
1727374590000|2024-09-26 18:16:30||466||466||466||466|0
1727374600000|2024-09-26 18:16:40||465||465||465||465|300
1727374620000|2024-09-26 18:17:00||466||466||466||465|0
1727374630000|2024-09-26 18:17:10||465||465||466||465|0
1727374660000|2024-09-26 18:17:40||466||466||466||466|0
1727374680000|2024-09-26 18:18:00|||||||||400
1727374780000|2024-09-26 18:19:40||465||465||465||465|0
1727374900000|2024-09-26 18:21:40||466||465||466||465|0
1727374910000|2024-09-26 18:21:50|466|464|466|464|466|464|466|464|300
1727374920000|2024-09-26 18:22:00|465||466||466||465||0
1727374930000|2024-09-26 18:22:10|465||465||465||465||0
1727374960000|2024-09-26 18:22:40||463||463||463||463|100
1727374980000|2024-09-26 18:23:00|464||464||465||464||0
1727375030000|2024-09-26 18:23:50|465||464||465||464||0
1727375050000|2024-09-26 18:24:10|465||465||465||465||0
1727375060000|2024-09-26 18:24:20|464||464||464||464||0
1727375070000|2024-09-26 18:24:30|465||465||465||465||0
1727375100000|2024-09-26 18:25:00|464||465||465||464||0
1727375110000|2024-09-26 18:25:10|464||464||464||464||0
1727375120000|2024-09-26 18:25:20|465||464||465||464||0
1727375140000|2024-09-26 18:25:40|465||465||465||465||0
1727375160000|2024-09-26 18:26:00|464||464||464||464||0
1727375170000|2024-09-26 18:26:10|465||465||465||465||100
1727375200000|2024-09-26 18:26:40||464||463||464||463|0
1727375210000|2024-09-26 18:26:50|464||465||465||464||0
1727375220000|2024-09-26 18:27:00|464||464||464||464||0
1727375250000|2024-09-26 18:27:30||462||462||462||462|0
1727375360000|2024-09-26 18:29:20||463||463||463||463|0
1727375370000|2024-09-26 18:29:30|465|462|465|463|465|463|465|462|0
1727375380000|2024-09-26 18:29:40|464||464||464||464||0
1727375390000|2024-09-26 18:29:50||462||462||462||462|0
1727375410000|2024-09-26 18:30:10|465|463|465|463|465|463|465|462|0
1727375440000|2024-09-26 18:30:40|464||465||465||464||0
1727375450000|2024-09-26 18:30:50|464|462|465|462|465|462|464|462|0
1727375460000|2024-09-26 18:31:00|464|463|465|463|465|463|464|463|100
1727375470000|2024-09-26 18:31:10|464|462|464|462|464|462|464|462|200
1727375480000|2024-09-26 18:31:20|463||463||463||463||0
1727375540000|2024-09-26 18:32:20||461||461||461||461|0
1727375590000|2024-09-26 18:33:10|462|460|463|461|463|461|462|460|100
1727375610000|2024-09-26 18:33:30||462||462||462||462|0
1727375620000|2024-09-26 18:33:40||461||461||461||461|0
1727375630000|2024-09-26 18:33:50|462|460|462|460|462|460|462|460|0
1727375660000|2024-09-26 18:34:20|461||462||462||461||0
1727375670000|2024-09-26 18:34:30|461||462||462||461||900
1727375700000|2024-09-26 18:35:00|461||461||461||461||7500
1727375710000|2024-09-26 18:35:10|462||461||462||461||0
1727375720000|2024-09-26 18:35:20|462|459|461|459|462|459|461|459|1800
1727375740000|2024-09-26 18:35:40|462|460|462|460|462|460|462|460|7700
1727375760000|2024-09-26 18:36:00||461||461||461||461|0
1727375780000|2024-09-26 18:36:20|463||463||463||463||0
1727375800000|2024-09-26 18:36:40||462||461||462||461|0
1727375810000|2024-09-26 18:36:50||462||462||462||462|0
1727376030000|2024-09-26 18:40:30|462|461|463|461|463|461|462|461|500
1727376050000|2024-09-26 18:40:50|462||462||462||462||0
1727376070000|2024-09-26 18:41:10|463|462|463|462|463|462|463|462|0
1727376190000|2024-09-26 18:43:10|||||||||900
1727376220000|2024-09-26 18:43:40|||||||||300
1727376250000|2024-09-26 18:44:10|||||||||100
1727376270000|2024-09-26 18:44:30||461||461||461||461|0
1727376320000|2024-09-26 18:45:20||462||462||462||461|0
1727376350000|2024-09-26 18:45:50||461||461||461||461|0
1727376380000|2024-09-26 18:46:20||462||462||462||462|0
1727376390000|2024-09-26 18:46:30|||||||||100
1727376420000|2024-09-26 18:47:00||461||462||462||461|0
1727376430000|2024-09-26 18:47:10||461||462||462||461|100
1727376470000|2024-09-26 18:47:50||461||461||461||461|0
1727376510000|2024-09-26 18:48:30||462||462||462||462|0
1727376540000|2024-09-26 18:49:00||461||461||462||461|0
1727376590000|2024-09-26 18:49:50||462||462||462||461|0
1727376600000|2024-09-26 18:50:00||461||462||462||461|0
1727376680000|2024-09-26 18:51:20|||||||||100
1727376690000|2024-09-26 18:51:30||461||461||461||461|0
1727376800000|2024-09-26 18:53:20||462||461||462||461|0
1727376820000|2024-09-26 18:53:40||462||461||462||461|0
1727376830000|2024-09-26 18:53:50|464|462|464|462|464|462|464|462|100
1727376840000|2024-09-26 18:54:00|465|463|464|462|465|463|464|462|0
1727376880000|2024-09-26 18:54:40||463||462||463||462|0
1727376900000|2024-09-26 18:55:00||463||463||463||463|0
1727376920000|2024-09-26 18:55:20||462||462||463||462|0
1727377010000|2024-09-26 18:56:50|463||464||464||463||0
1727377040000|2024-09-26 18:57:20|465|463|465|463|465|463|465|463|100
1727377060000|2024-09-26 18:57:40|||||||||2800
1727377070000|2024-09-26 18:57:50|464||465||465||464||0
1727377110000|2024-09-26 18:58:30||464||464||464||464|0
1727377120000|2024-09-26 18:58:40|466||466||466||466||0
1727377130000|2024-09-26 18:58:50|465||465||465||465||0
1727377160000|2024-09-26 18:59:20|466|465|466|465|466|465|466|465|0
1727377170000|2024-09-26 18:59:30|465|464|466|464|466|464|465|464|4100
1727377200000|2024-09-26 19:00:00|465|463|464|463|465|463|464|463|0
1727377220000|2024-09-26 19:00:20|465||465||465||465||0
1727377240000|2024-09-26 19:00:40|464||464||464||464||0
1727377260000|2024-09-26 19:01:00|465||465||465||465||900
1727377280000|2024-09-26 19:01:20|464||465||465||464||500
1727377290000|2024-09-26 19:01:30|464||465||465||464||0
1727377300000|2024-09-26 19:01:40|464||464||464||464||0
1727377330000|2024-09-26 19:02:10|465||465||465||465||0
1727377350000|2024-09-26 19:02:30||464||464||464||464|0
1727377360000|2024-09-26 19:02:40||463||463||463||463|0
1727377370000|2024-09-26 19:02:50|464||464||464||464||0
1727377400000|2024-09-26 19:03:20|465||465||465||465||0
1727377410000|2024-09-26 19:03:30||464||464||464||464|0
1727377430000|2024-09-26 19:03:50||463||464||464||463|0
1727377460000|2024-09-26 19:04:20||463||463||463||463|0
1727377500000|2024-09-26 19:05:00|466|464|466|464|466|464|466|464|0
1727377530000|2024-09-26 19:05:30|465||466||466||465||0
1727377540000|2024-09-26 19:05:40|465||465||465||465||0
1727377550000|2024-09-26 19:05:50|466|463|465|464|466|464|465|463|0
1727377560000|2024-09-26 19:06:00||463||464||464||463|0
1727377570000|2024-09-26 19:06:10||463||463||464||463|0
1727377640000|2024-09-26 19:07:20|466|464|466|464|466|464|466|464|0
1727377670000|2024-09-26 19:07:50|465||466||466||465||0
1727377690000|2024-09-26 19:08:10|465||466||466||465||0
1727377700000|2024-09-26 19:08:20|465||466||466||465||0
1727377710000|2024-09-26 19:08:30|465|463|465|463|465|463|465|463|0
1727377720000|2024-09-26 19:08:40|466|464|466|464|466|464|466|464|0
1727377730000|2024-09-26 19:08:50|465|463|465|463|466|463|465|463|0
1727377740000|2024-09-26 19:09:00|466|464|466|464|466|464|466|464|0
1727377750000|2024-09-26 19:09:10|465||466||466||465||0
1727377760000|2024-09-26 19:09:20|465||466||466||465||0
1727377810000|2024-09-26 19:10:10|465||466||466||465||800
1727377870000|2024-09-26 19:11:10|465|463|465|463|465|463|465|463|0
1727377890000|2024-09-26 19:11:30||464||464||464||464|0
1727377900000|2024-09-26 19:11:40|466||466||466||465||0
1727377920000|2024-09-26 19:12:00|465|463|466|464|466|464|465|463|0
1727377930000|2024-09-26 19:12:10|465|463|466|464|466|464|465|463|0
1727377940000|2024-09-26 19:12:20|465|463|465|464|465|464|465|463|0
1727377950000|2024-09-26 19:12:30|466||466||466||465||0
1727378000000|2024-09-26 19:13:20|465||466||466||465||0
1727378030000|2024-09-26 19:13:50|||||||||100
1727378100000|2024-09-26 19:15:00|465||466||466||465||0
1727378120000|2024-09-26 19:15:20|||||||||400
1727378180000|2024-09-26 19:16:20|||||||||100
1727378190000|2024-09-26 19:16:30|467|465|467|465|467|465|466|464|0
1727378200000|2024-09-26 19:16:40|466|464|466|465|466|465|466|464|100
1727378210000|2024-09-26 19:16:50||464||464||465||464|100
1727378260000|2024-09-26 19:17:40|465||465||465||465||0
1727378270000|2024-09-26 19:17:50|466||466||466||466||0
1727378280000|2024-09-26 19:18:00|465||465||465||465||0
1727378320000|2024-09-26 19:18:40|464|463|464|463|464|463|464|463|0
1727378340000|2024-09-26 19:19:00|465||464||465||464||0
1727378360000|2024-09-26 19:19:20||462||462||463||462|0
1727378380000|2024-09-26 19:19:40|463|461|463|461|463|461|463|461|0
1727378400000|2024-09-26 19:20:00||462||461||462||461|0
1727378640000|2024-09-26 19:24:00||462||462||462||462|0
1727378760000|2024-09-26 19:26:00|464||464||464||464||0
1727378770000|2024-09-26 19:26:10||463||463||463||463|0
1727378800000|2024-09-26 19:26:40|||||||||200
1727378810000|2024-09-26 19:26:50|463|462|463|462|463|462|463|462|200
1727378830000|2024-09-26 19:27:10|464||464||464||464||0
1727378840000|2024-09-26 19:27:20|463||464||464||463||0
1727378850000|2024-09-26 19:27:30|463||464||464||463||0
1727378870000|2024-09-26 19:27:50|463||463||463||463||0
1727378920000|2024-09-26 19:28:40|462|461|462|461|462|461|462|461|400
1727378990000|2024-09-26 19:29:50|463||463||463||463||0
1727379010000|2024-09-26 19:30:10|462||462||463||462||0
1727379020000|2024-09-26 19:30:20|463||463||463||463||0
1727379090000|2024-09-26 19:31:30|462|460|462|460|462|460|461|460|200
1727379100000|2024-09-26 19:31:40|461||461||461||461||0
1727379110000|2024-09-26 19:31:50|462||462||462||462||0
1727379120000|2024-09-26 19:32:00|461||461||462||461||0
1727379190000|2024-09-26 19:33:10|462||462||462||462||0
1727379210000|2024-09-26 19:33:30||461||461||461||461|0
1727379220000|2024-09-26 19:33:40||460||460||460||460|300
1727379270000|2024-09-26 19:34:30|461||462||462||461||0
1727379440000|2024-09-26 19:37:20|||||||||100
1727379500000|2024-09-26 19:38:20||461||460||461||460|0
1727379520000|2024-09-26 19:38:40||461||460||461||460|0
1727379570000|2024-09-26 19:39:30|461||461||461||461||300
1727379580000|2024-09-26 19:39:40|462||462||462||462||800
1727379590000|2024-09-26 19:39:50||461||460||461||460|0
1727379600000|2024-09-26 19:40:00||461||460||461||460|0
1727379670000|2024-09-26 19:41:10||461||460||461||460|0
1727379750000|2024-09-26 19:42:30||461||460||461||460|0
1727379760000|2024-09-26 19:42:40||461||461||461||461|0
1727379770000|2024-09-26 19:42:50|461|460|461|460|461|460|461|460|1200
1727379780000|2024-09-26 19:43:00|||||||||300
1727379820000|2024-09-26 19:43:40|460|459|460|459|460|459|460|459|1900
1727379830000|2024-09-26 19:43:50|||||||||300
1727379840000|2024-09-26 19:44:00|||||||||600
1727379850000|2024-09-26 19:44:10|461|460|461|460|461|460|461|460|200
1727379970000|2024-09-26 19:46:10|||||||||1100
1727380010000|2024-09-26 19:46:50|||||||||100
1727380080000|2024-09-26 19:48:00|||||||||1100
1727380200000|2024-09-26 19:50:00|||||||||1300
1727380310000|2024-09-26 19:51:50|||||||||200
1727380320000|2024-09-26 19:52:00|460|458|460|458|460|458|460|458|0
1727380330000|2024-09-26 19:52:10||457||458||458||457|0
1727380420000|2024-09-26 19:53:40|||||||||100
1727380430000|2024-09-26 19:53:50|459|457|459|457|459|457|459|457|1000
1727380500000|2024-09-26 19:55:00|460||460||460||460||0
1727380550000|2024-09-26 19:55:50|459||459||459||459||0
1727380580000|2024-09-26 19:56:20|||||||||200
1727380590000|2024-09-26 19:56:30|460||460||460||460||0
1727380600000|2024-09-26 19:56:40|459||459||459||459||0
1727380610000|2024-09-26 19:56:50|460|456|460|457|460|457|460|456|800
1727380630000|2024-09-26 19:57:10||458||458||458||458|0
1727380670000|2024-09-26 19:57:50|461|459|461|459|461|459|461|459|1700
1727380680000|2024-09-26 19:58:00|||||||||100
1727380690000|2024-09-26 19:58:10||458||458||458||458|0
1727380730000|2024-09-26 19:58:50||459||458||459||458|0
1727380740000|2024-09-26 19:59:00||459||459||459||459|0
1727380760000|2024-09-26 19:59:20|460|458|460|458|460|458|460|458|0
1727380780000|2024-09-26 19:59:40|461|459|461|459|461|459|461|459|0
1727380790000|2024-09-26 19:59:50|464|458|464|456|464|458|464|456|0
1727357400000|2024-09-26 13:30:00|454|451|454|451|455|452|454|451|500
1727357420000|2024-09-26 13:30:20|453|450|452|450|453|450|452|450|1500
1727357430000|2024-09-26 13:30:30|||||||||1100
1727357440000|2024-09-26 13:30:40|453||452||453||451||3400
1727357450000|2024-09-26 13:30:50|451||452||452||451||0
1727357470000|2024-09-26 13:31:10||451||450||451||450|900
1727357480000|2024-09-26 13:31:20|451||452||452||451||0
1727357490000|2024-09-26 13:31:30|451||451||451||451||0
1727357500000|2024-09-26 13:31:40|452||452||452||452||2700
1727357510000|2024-09-26 13:31:50|451|448|451|448|451|448|450|448|300
1727357520000|2024-09-26 13:32:00|450|447|450|447|450|447|450|447|0
1727357530000|2024-09-26 13:32:10|452|448|452|449|452|449|452|448|800
1727357540000|2024-09-26 13:32:20|451|450|453|451|453|451|451|450|2200
1727357560000|2024-09-26 13:32:40|452||453||453||452||0
1727357570000|2024-09-26 13:32:50|452|449|452|450|452|450|452|449|100
1727357590000|2024-09-26 13:33:10|453|451|454|451|454|452|453|451|500
1727357600000|2024-09-26 13:33:20||452||452||452||452|0
1727357620000|2024-09-26 13:33:40|455|453|455|453|455|453|455|453|600
1727357640000|2024-09-26 13:34:00|454||454||454||454||0
1727357660000|2024-09-26 13:34:20|455|454|455|454|455|454|455|454|1300
1727357670000|2024-09-26 13:34:30|456||456||456||456||600
1727357680000|2024-09-26 13:34:40||455||455||455||454|0
1727357690000|2024-09-26 13:34:50|457||457||458||457||100
1727357700000|2024-09-26 13:35:00|458||457||458||457||0
1727357710000|2024-09-26 13:35:10|456|453|455|453|457|453|455|453|500
1727357720000|2024-09-26 13:35:20|456||455||456||455||0
1727357730000|2024-09-26 13:35:30|454|452|455|452|455|452|454|452|0
1727357740000|2024-09-26 13:35:40|456|453|456|453|456|453|456|453|0
1727357750000|2024-09-26 13:35:50|455|454|456|454|456|454|455|453|100
1727357760000|2024-09-26 13:36:00|455|453|454|452|455|453|454|452|500
1727357770000|2024-09-26 13:36:10||453||453||453||453|0
1727357780000|2024-09-26 13:36:20||452||451||452||451|100
1727357790000|2024-09-26 13:36:30||452||451||452||451|0
1727357800000|2024-09-26 13:36:40||452||453||453||452|0
1727357810000|2024-09-26 13:36:50|456|454|456|454|456|454|455|453|100
1727357830000|2024-09-26 13:37:10|457|455|457|455|457|455|457|455|1000
1727357850000|2024-09-26 13:37:30|||||||||2000
1727357870000|2024-09-26 13:37:50|456|454|456|454|457|454|456|454|0
1727357880000|2024-09-26 13:38:00|457|455|457|454|457|455|457|454|0
1727357900000|2024-09-26 13:38:20|456||457||457||456||0
1727357910000|2024-09-26 13:38:30|456|453|457|454|457|454|456|453|0
1727357920000|2024-09-26 13:38:40||455||455||455||455|300
1727357930000|2024-09-26 13:38:50|456|454|457|455|457|455|456|454|0
1727357940000|2024-09-26 13:39:00|456||457||457||456||0
1727357950000|2024-09-26 13:39:10|456||456||457||456||0
1727357960000|2024-09-26 13:39:20|455|454|455|454|455|454|455|454|100
1727357980000|2024-09-26 13:39:40||453||453||453||453|400
1727358020000|2024-09-26 13:40:20|454|452|454|452|454|452|454|452|0
1727358050000|2024-09-26 13:40:50|455|453|455|453|455|453|455|453|1000
1727358060000|2024-09-26 13:41:00|454||455||455||454||200
1727358080000|2024-09-26 13:41:20||454||454||454||454|0
1727358090000|2024-09-26 13:41:30|456|453|455|453|456|453|455|453|0
1727358100000|2024-09-26 13:41:40|456|454|455|453|456|454|455|453|0
1727358110000|2024-09-26 13:41:50|456|454|456|454|456|454|456|454|0
1727358120000|2024-09-26 13:42:00|455|453|455|453|456|453|455|453|0
1727358140000|2024-09-26 13:42:20||454||454||454||454|0
1727358190000|2024-09-26 13:43:10|456|455|456|454|456|455|456|454|2700
1727358210000|2024-09-26 13:43:30|457||456||457||456||0
1727358220000|2024-09-26 13:43:40|455||456||456||455||0
1727358230000|2024-09-26 13:43:50|455||456||456||455||0
1727358240000|2024-09-26 13:44:00|457||456||457||456||0
1727358250000|2024-09-26 13:44:10||455||455||455||455|0
1727358260000|2024-09-26 13:44:20||454||454||454||454|200
1727358290000|2024-09-26 13:44:50|457|455|457|456|457|456|457|454|0
1727358300000|2024-09-26 13:45:00|458|455|458|456|458|456|458|455|1000
1727358310000|2024-09-26 13:45:10|457||458||458||457||100
1727358330000|2024-09-26 13:45:30|459|457|459|457|459|457|459|457|3400
1727358340000|2024-09-26 13:45:40|460|458|460|459|460|459|460|458|2600
1727358360000|2024-09-26 13:46:00||458||458||458||458|200
1727358370000|2024-09-26 13:46:10||457||457||457||457|0
1727358380000|2024-09-26 13:46:20|459|458|460|458|460|458|459|458|0
1727358390000|2024-09-26 13:46:30|459|457|459|456|460|457|459|456|0
1727358400000|2024-09-26 13:46:40||457||456||457||456|0
1727358420000|2024-09-26 13:47:00||457||456||457||456|0
1727358440000|2024-09-26 13:47:20|460|457|460|457|460|458|460|457|0
1727358450000|2024-09-26 13:47:30|459||459||459||459||0
1727358460000|2024-09-26 13:47:40|458||459||459||458||0
1727358470000|2024-09-26 13:47:50|458||458||459||458||0
1727358480000|2024-09-26 13:48:00|459||459||459||459||0
1727358490000|2024-09-26 13:48:10||458||457||458||457|0
1727358500000|2024-09-26 13:48:20|||||||||100
1727358510000|2024-09-26 13:48:30||458||458||458||458|2500
1727358520000|2024-09-26 13:48:40|460|459|460|459|460|459|460|459|800
1727358530000|2024-09-26 13:48:50||458||458||458||458|0
1727358570000|2024-09-26 13:49:30|461|459|461|460|461|460|461|459|1400
1727358580000|2024-09-26 13:49:40||459||459||459||459|100
1727358590000|2024-09-26 13:49:50||460||459||460||459|1000
1727358600000|2024-09-26 13:50:00|460|458|460|458|460|458|460|458|300
1727358610000|2024-09-26 13:50:10|461|459|461|459|461|459|461|459|0
1727358620000|2024-09-26 13:50:20||458||458||458||458|0
1727358630000|2024-09-26 13:50:30|460|459|460|457|460|459|459|457|0
1727358640000|2024-09-26 13:50:40|459||459||459||459||0
1727358660000|2024-09-26 13:51:00|460|458|460|457|460|458|460|457|0
1727358680000|2024-09-26 13:51:20||458||457||458||457|0
1727358710000|2024-09-26 13:51:50|459||459||459||459||0
1727358720000|2024-09-26 13:52:00|458||458||458||458||0
1727358750000|2024-09-26 13:52:30|459||459||459||458||0
1727358770000|2024-09-26 13:52:50||458||457||458||457|600
1727358780000|2024-09-26 13:53:00|458||458||458||458||0
1727358800000|2024-09-26 13:53:20|457|456|457|456|457|456|457|456|500
1727358810000|2024-09-26 13:53:30|456|455|456|454|456|455|456|454|0
1727358830000|2024-09-26 13:53:50|455|453|455|453|455|454|455|453|0
1727358840000|2024-09-26 13:54:00|456|454|457|455|457|455|456|454|400
1727358850000|2024-09-26 13:54:10||454||455||455||454|0
1727358890000|2024-09-26 13:54:50||454||454||454||454|0
1727358910000|2024-09-26 13:55:10||455||455||455||455|0
1727359000000|2024-09-26 13:56:40|458|456|458|456|458|456|458|456|0
1727359010000|2024-09-26 13:56:50||455||456||456||455|0
1727359050000|2024-09-26 13:57:30||457||457||457||457|0
1727359090000|2024-09-26 13:58:10||456||456||456||456|100
1727359130000|2024-09-26 13:58:50|457|455|457|455|457|455|457|455|0
1727359140000|2024-09-26 13:59:00|458|456|458|456|458|456|457|455|0
1727359150000|2024-09-26 13:59:10|457|455|457|455|457|455|457|455|0
1727359170000|2024-09-26 13:59:30|458|456|457|455|458|456|457|455|1900
1727359180000|2024-09-26 13:59:40|458|456|458|456|458|456|458|456|0
1727359190000|2024-09-26 13:59:50|457|455|457|455|457|455|457|455|0
1727359200000|2024-09-26 14:00:00|458|456|460|458|460|458|458|456|1300
1727359210000|2024-09-26 14:00:10||459||458||459||458|0
1727359220000|2024-09-26 14:00:20|461|460|462|460|462|460|461|460|2400
1727359230000|2024-09-26 14:00:30|||||||||100
1727359240000|2024-09-26 14:00:40|461||462||462||461||0
1727359250000|2024-09-26 14:00:50|461|459|461|458|461|459|461|458|300
1727359260000|2024-09-26 14:01:00||459||458||459||458|100
1727359270000|2024-09-26 14:01:10|460|459|461|458|461|459|460|458|0
1727359280000|2024-09-26 14:01:20||459||459||459||459|0
1727359290000|2024-09-26 14:01:30|460|458|460|458|460|458|460|458|0
1727359300000|2024-09-26 14:01:40||457||458||458||457|0
1727359310000|2024-09-26 14:01:50|461||461||461||461||0
1727359320000|2024-09-26 14:02:00|460|457|460|457|460|458|460|457|0
1727359330000|2024-09-26 14:02:10|461|458|461|459|461|459|461|458|0
1727359340000|2024-09-26 14:02:20||458||459||459||458|0
1727359350000|2024-09-26 14:02:30|460|458|460|457|461|458|460|457|0
1727359360000|2024-09-26 14:02:40||458||457||458||457|400
1727359370000|2024-09-26 14:02:50|459||460||460||459||0
1727359380000|2024-09-26 14:03:00||458||457||458||457|0
1727359390000|2024-09-26 14:03:10|459|458|460|458|460|458|459|457|0
1727359400000|2024-09-26 14:03:20|461||461||461||460||0
1727359410000|2024-09-26 14:03:30|460|459|460|459|460|459|460|459|0
1727359420000|2024-09-26 14:03:40|461|458|461|458|461|458|461|458|100
1727359430000|2024-09-26 14:03:50|460|457|461|458|461|458|460|457|900
1727359440000|2024-09-26 14:04:00|460||461||461||460||0
1727359460000|2024-09-26 14:04:20|460|457|460|457|461|457|460|457|0
1727359470000|2024-09-26 14:04:30|461|458|460|458|461|458|460|458|0
1727359480000|2024-09-26 14:04:40||457||457||457||457|0
1727359490000|2024-09-26 14:04:50||458||458||458||458|0
1727359500000|2024-09-26 14:05:00|459|457|459|456|460|457|458|456|100
1727359510000|2024-09-26 14:05:10|460|457|460|457|460|457|460|456|0
1727359520000|2024-09-26 14:05:20|459|458|460|457|460|458|459|457|0
1727359530000|2024-09-26 14:05:30||458||457||458||457|0
1727359540000|2024-09-26 14:05:40|459|458|460|457|460|458|459|457|0
1727359550000|2024-09-26 14:05:50|459|458|459|457|459|458|459|457|0
1727359560000|2024-09-26 14:06:00|460|458|460|458|460|458|460|458|0
1727359570000|2024-09-26 14:06:10|459||460||460||459||100
1727359610000|2024-09-26 14:06:50|459||460||460||459||0
1727359650000|2024-09-26 14:07:30|459||459||459||459||0
1727359660000|2024-09-26 14:07:40|458|456|458|456|458|456|458|456|700
1727359670000|2024-09-26 14:07:50|459|457|459|457|459|457|458|456|3500
1727359680000|2024-09-26 14:08:00|460|458|459|458|460|458|459|458|0
1727359690000|2024-09-26 14:08:10|460||460||460||460||0
1727359700000|2024-09-26 14:08:20||459||459||459||459|100
1727359720000|2024-09-26 14:08:40|461||461||461||461||900
1727359730000|2024-09-26 14:08:50|462|460|462|460|462|460|462|460|500
1727359740000|2024-09-26 14:09:00||461||461||461||460|0
1727359750000|2024-09-26 14:09:10|463|462|463|461|463|462|463|461|1200
1727359760000|2024-09-26 14:09:20|464|462|464|463|464|463|464|462|300
1727359770000|2024-09-26 14:09:30||462||462||462||462|100
1727359790000|2024-09-26 14:09:50|465|463|464|463|465|463|464|463|200
1727359800000|2024-09-26 14:10:00|465||465||465||465||0
1727359810000|2024-09-26 14:10:10|||||||||100
1727359820000|2024-09-26 14:10:20||464||464||464||463|0
1727359830000|2024-09-26 14:10:30|467|466|467|465|467|466|467|465|3200
1727359840000|2024-09-26 14:10:40||466||466||466||466|0
1727359880000|2024-09-26 14:11:20|468||468||468||468||700
1727359890000|2024-09-26 14:11:30||467||467||467||467|0
1727359900000|2024-09-26 14:11:40||466||466||466||466|200
1727359910000|2024-09-26 14:11:50|467|465|467|465|467|465|467|465|0
1727359920000|2024-09-26 14:12:00||464||464||464||464|0
1727359930000|2024-09-26 14:12:10|466||467||467||466||0
1727359940000|2024-09-26 14:12:20|466|463|466|463|466|463|465|463|0
1727359950000|2024-09-26 14:12:30||464||463||464||463|0
1727359960000|2024-09-26 14:12:40||464||464||464||464|0
1727359970000|2024-09-26 14:12:50|465|463|466|463|466|463|465|463|100
1727359980000|2024-09-26 14:13:00|465||466||466||465||0
1727359990000|2024-09-26 14:13:10|465||466||466||465||0
1727360000000|2024-09-26 14:13:20|465||465||466||465||0
1727360010000|2024-09-26 14:13:30|466|464|466|463|466|464|465|463|0
1727360020000|2024-09-26 14:13:40|465||465||466||465||0
1727360030000|2024-09-26 14:13:50|463|461|463|461|463|461|463|461|100
1727360040000|2024-09-26 14:14:00||460||460||461||460|600
1727360060000|2024-09-26 14:14:20|462||463||463||462||0
1727360070000|2024-09-26 14:14:30||461||461||461||460|7900
1727360080000|2024-09-26 14:14:40||460||460||460||460|0
1727360090000|2024-09-26 14:14:50|462|461|463|461|463|461|462|460|0
1727360100000|2024-09-26 14:15:00||460||460||460||460|0
1727360110000|2024-09-26 14:15:10|462|461|463|460|463|461|462|460|0
1727360120000|2024-09-26 14:15:20|464|461|463|461|464|461|463|461|0
1727360140000|2024-09-26 14:15:40||462||461||462||461|0
1727360150000|2024-09-26 14:15:50|465|462|464|462|465|463|464|461|2000
1727360160000|2024-09-26 14:16:00|463|461|463|461|463|461|463|461|0
1727360190000|2024-09-26 14:16:30||460||460||461||460|0
1727360200000|2024-09-26 14:16:40|462||463||463||462||0
1727360210000|2024-09-26 14:16:50|462||463||463||462||0
1727360220000|2024-09-26 14:17:00|462||463||463||462||0
1727360240000|2024-09-26 14:17:20|462|461|463|460|463|461|462|460|0
1727360250000|2024-09-26 14:17:30||461||461||461||461|0
1727360260000|2024-09-26 14:17:40||460||461||461||460|0
1727360270000|2024-09-26 14:17:50||460||460||461||460|0
1727360280000|2024-09-26 14:18:00||461||461||462||461|500
1727360290000|2024-09-26 14:18:10|465|462|465|463|465|463|465|461|1400
1727360300000|2024-09-26 14:18:20|464|462|465|463|465|463|464|462|0
1727360310000|2024-09-26 14:18:30||464||463||464||463|0
1727360320000|2024-09-26 14:18:40|464||464||465||464||0
1727360370000|2024-09-26 14:19:30|465||464||465||464||1600
1727360380000|2024-09-26 14:19:40|465||464||465||464||0
1727360400000|2024-09-26 14:20:00||462||462||462||462|300
1727360410000|2024-09-26 14:20:10|465||465||465||465||0
1727360420000|2024-09-26 14:20:20|464|463|464|462|465|463|464|462|0
1727360430000|2024-09-26 14:20:30||463||462||463||462|0
1727360440000|2024-09-26 14:20:40|465|463|464|462|465|463|464|462|0
1727360450000|2024-09-26 14:20:50|465|463|464|462|465|463|464|462|0
1727360460000|2024-09-26 14:21:00|463|461|463|461|464|462|463|461|0
1727360470000|2024-09-26 14:21:10|464|462|464|461|464|462|464|461|400
1727360480000|2024-09-26 14:21:20|463|462|463|461|464|462|463|461|1500
1727360500000|2024-09-26 14:21:40|462|460|462|460|462|460|462|460|0
1727360510000|2024-09-26 14:21:50|463||463||463||463||0
1727360520000|2024-09-26 14:22:00||461||461||462||461|0
1727360530000|2024-09-26 14:22:10|464||463||464||463||0
1727360540000|2024-09-26 14:22:20|464||464||464||463||0
1727360550000|2024-09-26 14:22:30|463|462|464|462|464|462|463|462|0
1727360560000|2024-09-26 14:22:40|465|463|464|462|465|463|464|462|0
1727360570000|2024-09-26 14:22:50|465|464|465|464|465|464|465|464|0
1727360580000|2024-09-26 14:23:00|466|465|466|464|466|465|466|464|4000
1727360590000|2024-09-26 14:23:10||463||464||464||463|0
1727360620000|2024-09-26 14:23:40||463||464||464||463|0
1727360650000|2024-09-26 14:24:10|465|463|465|463|466|463|464|462|200
1727360660000|2024-09-26 14:24:20|464|462|465|462|465|462|464|462|0
1727360670000|2024-09-26 14:24:30||463||463||463||463|0
1727360680000|2024-09-26 14:24:40|466|464|466|464|466|464|466|464|100
1727360690000|2024-09-26 14:24:50|467|465|467|465|467|465|467|465|100
1727360700000|2024-09-26 14:25:00||464||464||464||464|0
1727360710000|2024-09-26 14:25:10|466|463|466|463|466|463|465|463|2300
1727360720000|2024-09-26 14:25:20|465|462|465|463|465|463|463|462|100
1727360730000|2024-09-26 14:25:30|466||465||466||465||0
1727360740000|2024-09-26 14:25:40|466||465||466||465||0
1727360750000|2024-09-26 14:25:50|466||466||466||466||0
1727360760000|2024-09-26 14:26:00|465||465||465||465||0
1727360790000|2024-09-26 14:26:30|466|464|465|463|466|464|465|463|0
1727360800000|2024-09-26 14:26:40|466|464|465|463|466|464|465|463|0
1727360820000|2024-09-26 14:27:00|466|464|466|464|466|464|466|464|0
1727360850000|2024-09-26 14:27:30|467|465|467|465|467|465|466|464|1500
1727360860000|2024-09-26 14:27:40|466||467||467||466||0
1727360870000|2024-09-26 14:27:50|466|464|466|464|467|465|466|464|100
1727360880000|2024-09-26 14:28:00|467||466||467||466||0
1727360890000|2024-09-26 14:28:10|465|463|465|463|465|463|465|463|0
1727360900000|2024-09-26 14:28:20|464||464||465||464||400
1727360910000|2024-09-26 14:28:30|463|461|463|461|464|461|463|461|100
1727360920000|2024-09-26 14:28:40|464|462|464|461|464|462|464|461|0
1727360930000|2024-09-26 14:28:50|463|462|464|462|464|462|463|461|0
1727360940000|2024-09-26 14:29:00|463|461|463|461|463|461|463|461|0
1727360950000|2024-09-26 14:29:10|464|462|464|462|464|462|464|462|0
1727360990000|2024-09-26 14:29:50||463||463||463||462|0
1727361000000|2024-09-26 14:30:00|465|462|465|464|465|464|465|462|200
1727361020000|2024-09-26 14:30:20||463||464||464||463|100
1727361030000|2024-09-26 14:30:30||463||463||463||463|0
1727361050000|2024-09-26 14:30:50|464||464||464||464||0
1727361060000|2024-09-26 14:31:00||462||462||462||461|0
1727361070000|2024-09-26 14:31:10|463|463|464|461|464|463|463|461|300
1727361080000|2024-09-26 14:31:20|463|460|463|460|463|460|463|460|0
1727361090000|2024-09-26 14:31:30|462|461|462|460|462|461|462|460|0
1727361100000|2024-09-26 14:31:40|463|461|463|460|463|461|463|460|0
1727361110000|2024-09-26 14:31:50|462|461|463|461|463|461|462|460|100
1727361120000|2024-09-26 14:32:00|462|460|462|460|462|461|462|460|0
1727361130000|2024-09-26 14:32:10||461||460||461||460|0
1727361140000|2024-09-26 14:32:20|463|461|463|462|463|462|463|461|1100
1727361150000|2024-09-26 14:32:30|464||464||464||464||400
1727361160000|2024-09-26 14:32:40|||||||||600
1727361170000|2024-09-26 14:32:50||463||462||463||462|0
1727361200000|2024-09-26 14:33:20|463|461|463|461|463|461|463|461|200
1727361210000|2024-09-26 14:33:30|464|462|464|462|464|462|464|462|0
1727361220000|2024-09-26 14:33:40|463||463||463||463||0
1727361230000|2024-09-26 14:33:50|465|461|465|462|465|462|465|461|2000
1727361240000|2024-09-26 14:34:00|464|463|465|462|465|463|464|462|0
1727361250000|2024-09-26 14:34:10|464|463|465|463|465|463|464|463|0
1727361270000|2024-09-26 14:34:30||464||464||464||464|0
1727361290000|2024-09-26 14:34:50||463||463||463||463|1400
1727361330000|2024-09-26 14:35:30||464||464||464||463|0
1727361340000|2024-09-26 14:35:40|466|463|465|463|466|464|465|463|400
1727361350000|2024-09-26 14:35:50|466|464|465|463|466|464|465|463|0
1727361360000|2024-09-26 14:36:00|466|464|465|463|466|464|465|463|0
1727361370000|2024-09-26 14:36:10||464||463||464||463|0
1727361380000|2024-09-26 14:36:20||464||463||464||463|100
1727361400000|2024-09-26 14:36:40||464||464||464||464|100
1727361430000|2024-09-26 14:37:10|467|465|466|464|467|465|466|464|2900
1727361450000|2024-09-26 14:37:30|467|465|467|465|467|465|467|464|0
1727361460000|2024-09-26 14:37:40||466||466||466||465|100
1727361470000|2024-09-26 14:37:50||465||464||465||464|0
1727361480000|2024-09-26 14:38:00||465||465||465||465|0
1727361530000|2024-09-26 14:38:50|466|464|467|464|467|464|466|464|0
1727361540000|2024-09-26 14:39:00|466|465|467|465|467|465|466|465|0
1727361550000|2024-09-26 14:39:10||464||464||464||464|0
1727361560000|2024-09-26 14:39:20|466|465|467|465|467|465|466|465|0
1727361570000|2024-09-26 14:39:30|466|464|466|464|466|465|466|464|200
1727361580000|2024-09-26 14:39:40|467|465|467|464|467|465|467|464|0
1727361590000|2024-09-26 14:39:50|466|465|466|464|467|465|466|464|0
1727361600000|2024-09-26 14:40:00|467|465|467|464|467|465|466|464|200
1727361610000|2024-09-26 14:40:10|466|465|466|465|466|465|466|465|0
1727361620000|2024-09-26 14:40:20||464||464||465||464|0
1727361630000|2024-09-26 14:40:30||465||464||465||464|0
1727361640000|2024-09-26 14:40:40|465|463|466|463|466|463|465|463|0
1727361650000|2024-09-26 14:40:50|465|464|465|464|466|464|465|464|0
1727361660000|2024-09-26 14:41:00|466|463|465|463|466|463|465|463|0
1727361670000|2024-09-26 14:41:10|464|464|464|462|464|464|464|462|100
1727361680000|2024-09-26 14:41:20|465|463|465|462|465|463|464|462|100
1727361690000|2024-09-26 14:41:30|464|461|464|461|464|461|464|461|0
1727361700000|2024-09-26 14:41:40||462||462||462||462|0
1727361710000|2024-09-26 14:41:50|463||463||463||463||0
1727361730000|2024-09-26 14:42:10|464|461|462|461|464|461|462|461|100
1727361740000|2024-09-26 14:42:20|463||463||463||463||0
1727361750000|2024-09-26 14:42:30|464|462|464|462|464|462|464|462|0
1727361760000|2024-09-26 14:42:40|||||||||500
1727361780000|2024-09-26 14:43:00|465|463|465|464|465|464|465|463|0
1727361790000|2024-09-26 14:43:10||463||464||464||463|0
1727361810000|2024-09-26 14:43:30||463||463||463||463|0
1727361830000|2024-09-26 14:43:50|464|462|465|462|465|462|464|462|0
1727361840000|2024-09-26 14:44:00||463||463||463||462|0
1727361850000|2024-09-26 14:44:10|464|462|465|463|465|463|464|462|0
1727361880000|2024-09-26 14:44:40||462||462||462||462|0
1727361890000|2024-09-26 14:44:50|464|463|465|463|465|463|464|462|0
1727361900000|2024-09-26 14:45:00||464||464||464||463|0
1727361910000|2024-09-26 14:45:10||463||463||464||463|0
1727361920000|2024-09-26 14:45:20||464||463||464||463|100
1727361930000|2024-09-26 14:45:30||464||464||464||463|0
1727361940000|2024-09-26 14:45:40|466|465|466|465|466|465|466|465|200
1727361950000|2024-09-26 14:45:50||464||465||465||464|0
1727361960000|2024-09-26 14:46:00|467|464|467|464|467|464|467|464|200
1727361970000|2024-09-26 14:46:10|466||467||467||466||0
1727361990000|2024-09-26 14:46:30|466|465|467|464|467|465|466|464|0
1727362000000|2024-09-26 14:46:40|466|465|467|465|467|465|466|464|0
1727362040000|2024-09-26 14:47:20|466||466||467||466||100
1727362050000|2024-09-26 14:47:30|467|464|466|464|467|464|466|464|100
1727362060000|2024-09-26 14:47:40|467|465|467|465|467|465|467|464|400
1727362070000|2024-09-26 14:47:50|466|464|465|464|466|464|465|464|0
1727362080000|2024-09-26 14:48:00|466|463|464|462|466|463|464|462|0
1727362090000|2024-09-26 14:48:10|463|461|464|462|464|462|463|461|3000
1727362100000|2024-09-26 14:48:20|465|463|465|463|465|463|465|462|0
1727362120000|2024-09-26 14:48:40|464|462|465|462|465|462|464|462|0
1727362130000|2024-09-26 14:48:50||463||463||464||463|0
1727362140000|2024-09-26 14:49:00||464||464||464||463|0
1727362150000|2024-09-26 14:49:10||463||463||464||463|0
1727362160000|2024-09-26 14:49:20||464||463||464||463|0
1727362180000|2024-09-26 14:49:40||464||463||464||463|0
1727362190000|2024-09-26 14:49:50||464||463||464||463|0
1727362200000|2024-09-26 14:50:00||464||463||464||463|0
1727362210000|2024-09-26 14:50:10||464||463||464||463|0
1727362220000|2024-09-26 14:50:20||464||463||464||463|0
1727362230000|2024-09-26 14:50:30|464|462|465|463|465|463|464|462|1900
1727362240000|2024-09-26 14:50:40||464||463||464||463|0
1727362250000|2024-09-26 14:50:50||464||463||464||463|0
1727362260000|2024-09-26 14:51:00|464|462|465|462|465|462|464|462|0
1727362270000|2024-09-26 14:51:10||463||464||464||462|0
1727362280000|2024-09-26 14:51:20|464|463|465|463|465|463|464|462|0
1727362290000|2024-09-26 14:51:30||462||462||462||462|0
1727362300000|2024-09-26 14:51:40||463||463||463||463|0
1727362310000|2024-09-26 14:51:50||462||463||463||462|0
1727362320000|2024-09-26 14:52:00|464|462|465|462|465|463|464|462|100
1727362330000|2024-09-26 14:52:10|464|463|464|462|464|463|464|462|0
1727362340000|2024-09-26 14:52:20||463||462||463||462|0
1727362350000|2024-09-26 14:52:30||463||462||463||462|0
1727362360000|2024-09-26 14:52:40|465||463||465||463||0
1727362370000|2024-09-26 14:52:50|464|461|463|461|464|461|463|461|1800
1727362380000|2024-09-26 14:53:00|462|460|464|462|464|462|462|460|100
1727362390000|2024-09-26 14:53:10|463|461|463|461|464|461|463|461|0
1727362400000|2024-09-26 14:53:20|462||463||463||462||0
1727362410000|2024-09-26 14:53:30|462|460|462|461|463|461|462|460|0
1727362420000|2024-09-26 14:53:40|463||463||463||463||0
1727362430000|2024-09-26 14:53:50|462|460|461|460|463|461|461|460|0
1727362440000|2024-09-26 14:54:00|462|461|462|461|463|461|462|460|0
1727362450000|2024-09-26 14:54:10|463||463||463||462||0
1727362490000|2024-09-26 14:54:50|462||463||463||462||100
1727362500000|2024-09-26 14:55:00|462|460|462|460|462|460|462|460|0
1727362510000|2024-09-26 14:55:10|461||462||462||461||0
1727362520000|2024-09-26 14:55:20|461|459|460|458|461|459|460|458|400
1727362530000|2024-09-26 14:55:30|459|457|458|457|459|457|458|457|5100
1727362540000|2024-09-26 14:55:40||456||455||456||455|200
1727362550000|2024-09-26 14:55:50|457|456|458|455|458|456|457|455|0
1727362560000|2024-09-26 14:56:00|457|456|458|456|458|456|457|456|300
1727362570000|2024-09-26 14:56:10|459|457|459|456|459|457|459|456|0
1727362580000|2024-09-26 14:56:20|458|457|459|457|459|457|458|456|0
1727362590000|2024-09-26 14:56:30|460||458||460||458||0
1727362600000|2024-09-26 14:56:40|457|455|457|455|458|457|457|455|400
1727362610000|2024-09-26 14:56:50|458|456|458|455|458|456|458|455|0
1727362620000|2024-09-26 14:57:00|457|456|458|455|458|456|457|455|0
1727362630000|2024-09-26 14:57:10|457|456|457|456|458|456|457|455|0
1727362640000|2024-09-26 14:57:20|458||458||458||458||0
1727362650000|2024-09-26 14:57:30|457||457||458||457||1900
1727362680000|2024-09-26 14:58:00|456|455|456|455|456|455|456|455|200
1727362700000|2024-09-26 14:58:20||454||454||454||454|2000
1727362710000|2024-09-26 14:58:30|457|453|455|454|457|454|455|453|200
1727362720000|2024-09-26 14:58:40||453||454||454||453|0
1727362730000|2024-09-26 14:58:50|454|453|455|453|455|453|454|453|0
1727362740000|2024-09-26 14:59:00|454|452|454|452|454|452|454|452|3100
1727362750000|2024-09-26 14:59:10|453|450|453|451|453|451|453|450|100
1727362760000|2024-09-26 14:59:20||452||452||452||452|0
1727362770000|2024-09-26 14:59:30|454||453||454||453||0
1727362780000|2024-09-26 14:59:40|454||454||454||454||1500
1727362790000|2024-09-26 14:59:50|453|451|454|451|454|451|453|451|2900
1727362800000|2024-09-26 15:00:00|453|450|452|451|453|451|452|450|0
1727362820000|2024-09-26 15:00:20|451|449|451|448|451|449|451|448|100
1727362830000|2024-09-26 15:00:30|450|449|451|448|451|449|450|448|0
1727362840000|2024-09-26 15:00:40|450||451||451||450||0
1727362850000|2024-09-26 15:00:50|450|449|451|449|451|449|450|449|0
1727362880000|2024-09-26 15:01:20|450|448|451|449|451|449|450|448|0
1727362890000|2024-09-26 15:01:30|450||450||450||450||0
1727362900000|2024-09-26 15:01:40|451||451||451||451||0
1727362930000|2024-09-26 15:02:10|||||||||400
1727362960000|2024-09-26 15:02:40|453|450|452|450|453|451|452|450|4100
1727362970000|2024-09-26 15:02:50|453|451|453|451|453|451|453|450|0
1727362980000|2024-09-26 15:03:00|||||||||2100
1727362990000|2024-09-26 15:03:10|452|450|453|450|453|450|452|450|0
1727363000000|2024-09-26 15:03:20|452||452||452||452||0
1727363020000|2024-09-26 15:03:40|453|451|452|450|453|451|452|450|0
1727363030000|2024-09-26 15:03:50|453|451|452|450|453|451|452|450|0
1727363040000|2024-09-26 15:04:00|453|451|453|451|453|451|453|451|0
1727363050000|2024-09-26 15:04:10||452||452||452||451|0
1727363060000|2024-09-26 15:04:20|454|451|453|451|454|451|453|451|100
1727363070000|2024-09-26 15:04:30|454|452|453|452|454|452|453|452|0
1727363080000|2024-09-26 15:04:40|454|451|454|452|454|452|454|451|500
1727363090000|2024-09-26 15:04:50|455|453|455|453|455|453|455|453|0
1727363100000|2024-09-26 15:05:00||454||454||454||454|0
1727363110000|2024-09-26 15:05:10|456|455|455|454|456|455|455|454|2900
1727363120000|2024-09-26 15:05:20|456||456||456||456||0
1727363130000|2024-09-26 15:05:30|455|453|456|454|456|454|455|453|100
1727363140000|2024-09-26 15:05:40|455|453|455|453|455|454|455|453|0
1727363160000|2024-09-26 15:06:00|454|454|455|453|455|454|454|453|0
1727363180000|2024-09-26 15:06:20||454||453||454||453|500
1727363190000|2024-09-26 15:06:30|454|452|454|452|454|452|454|452|0
1727363200000|2024-09-26 15:06:40|455|453|455|452|455|454|454|452|2200
1727363220000|2024-09-26 15:07:00|456|453|456|454|456|454|456|453|0
1727363240000|2024-09-26 15:07:20||455||455||455||455|0
1727363250000|2024-09-26 15:07:30||454||454||454||454|100
1727363260000|2024-09-26 15:07:40||455||454||455||454|0
1727363270000|2024-09-26 15:07:50||455||453||455||453|0
1727363280000|2024-09-26 15:08:00|455|454|455|452|455|454|455|452|0
1727363290000|2024-09-26 15:08:10|456|453|456|454|456|454|456|453|0
1727363310000|2024-09-26 15:08:30||455||455||455||455|0
1727363320000|2024-09-26 15:08:40||454||454||455||454|0
1727363330000|2024-09-26 15:08:50|458|455|458|455|458|455|458|455|200
1727363340000|2024-09-26 15:09:00|457|456|458|456|458|456|457|456|0
1727363350000|2024-09-26 15:09:10|457|454|457|454|457|454|456|454|100
1727363370000|2024-09-26 15:09:30||455||454||455||454|0
1727363380000|2024-09-26 15:09:40||455||454||455||454|0
1727363390000|2024-09-26 15:09:50||455||455||455||454|0
1727363400000|2024-09-26 15:10:00|456|456|458|455|458|456|456|455|0
1727363410000|2024-09-26 15:10:10|457|456|458|455|458|456|457|455|0
1727363420000|2024-09-26 15:10:20|457||458||458||457||0
1727363430000|2024-09-26 15:10:30|457|456|458|455|458|456|457|455|0
1727363440000|2024-09-26 15:10:40|457|456|458|455|458|456|457|455|0
1727363450000|2024-09-26 15:10:50|457||457||457||457||0
1727363490000|2024-09-26 15:11:30|458|456|458|456|458|456|458|456|0
1727363500000|2024-09-26 15:11:40|457|455|457|455|458|456|457|455|0
1727363510000|2024-09-26 15:11:50|456||456||456||456||0
1727363520000|2024-09-26 15:12:00|458|456|458|455|458|456|458|455|0
1727363530000|2024-09-26 15:12:10|457||458||458||457||0
1727363540000|2024-09-26 15:12:20||456||455||456||455|0
1727363550000|2024-09-26 15:12:30|459|456|459|456|459|457|459|456|0
1727363560000|2024-09-26 15:12:40|458||459||459||458||0
1727363570000|2024-09-26 15:12:50|458|457|459|456|459|457|458|456|0
1727363580000|2024-09-26 15:13:00||457||457||457||457|0
1727363590000|2024-09-26 15:13:10|458|456|459|456|459|456|458|456|0
1727363600000|2024-09-26 15:13:20|458|457|458|456|458|457|458|456|0
1727363610000|2024-09-26 15:13:30||457||456||457||456|0
1727363630000|2024-09-26 15:13:50|457|457|458|456|458|457|457|456|0
1727363650000|2024-09-26 15:14:10||457||456||457||456|0
1727363660000|2024-09-26 15:14:20||457||456||457||456|0
1727363670000|2024-09-26 15:14:30||457||457||457||457|0
1727363680000|2024-09-26 15:14:40|459||459||459||459||100
1727363690000|2024-09-26 15:14:50||456||456||456||456|0
1727363700000|2024-09-26 15:15:00||457||456||457||456|0
1727363720000|2024-09-26 15:15:20|458|457|459|456|459|457|458|456|0
1727363730000|2024-09-26 15:15:30||457||457||457||456|0
1727363740000|2024-09-26 15:15:40|460|458|459|458|460|458|459|458|0
1727363750000|2024-09-26 15:15:50||457||458||458||457|0
1727363760000|2024-09-26 15:16:00|460||460||460||460||0
1727363790000|2024-09-26 15:16:30||459||459||459||459|200
1727363800000|2024-09-26 15:16:40|||||||||1000
1727363810000|2024-09-26 15:16:50|||||||||2100
1727363820000|2024-09-26 15:17:00|||||||||1100
1727363830000|2024-09-26 15:17:10|462|460|461|459|462|460|461|459|500
1727363840000|2024-09-26 15:17:20|462||462||462||461||0
1727363850000|2024-09-26 15:17:30|461||460||461||460||100
1727363870000|2024-09-26 15:17:50|461|460|461|460|461|460|461|460|400
1727363930000|2024-09-26 15:18:50||459||459||459||459|100
1727363960000|2024-09-26 15:19:20|460||461||461||460||0
1727363970000|2024-09-26 15:19:30|460||460||460||460||0
1727363980000|2024-09-26 15:19:40|461||461||461||461||0
1727364000000|2024-09-26 15:20:00|460||460||460||460||0
1727364020000|2024-09-26 15:20:20|462|461|463|462|463|462|462|461|15500
1727364030000|2024-09-26 15:20:30|465|463|465|462|465|463|465|462|0
1727364040000|2024-09-26 15:20:40|464|463|465|462|465|463|464|462|0
1727364050000|2024-09-26 15:20:50||463||463||463||463|0
1727364060000|2024-09-26 15:21:00|464|462|465|462|465|463|464|462|0
1727364070000|2024-09-26 15:21:10|464|463|465|463|465|463|464|463|0
1727364080000|2024-09-26 15:21:20||464||464||464||464|100
1727364090000|2024-09-26 15:21:30|466|465|466|464|466|465|466|464|600
1727364130000|2024-09-26 15:22:10||465||465||465||465|0
1727364140000|2024-09-26 15:22:20||464||464||464||464|200
1727364150000|2024-09-26 15:22:30|465||465||465||465||0
1727364160000|2024-09-26 15:22:40|||||||||1300
1727364170000|2024-09-26 15:22:50|||||||||700
1727364190000|2024-09-26 15:23:10|||||||||100
1727364200000|2024-09-26 15:23:20|466||466||466||466||800
1727364220000|2024-09-26 15:23:40||465||464||465||464|0
1727364230000|2024-09-26 15:23:50||465||465||465||465|0
1727364240000|2024-09-26 15:24:00|467|466|467|466|467|466|467|466|600
1727364250000|2024-09-26 15:24:10||465||466||466||465|0
1727364260000|2024-09-26 15:24:20||465||465||465||465|0
1727364270000|2024-09-26 15:24:30|||||||||100
1727364290000|2024-09-26 15:24:50||466||465||466||465|0
1727364300000|2024-09-26 15:25:00||464||464||464||464|100
1727364310000|2024-09-26 15:25:10|466||467||467||466||0
1727364320000|2024-09-26 15:25:20||465||465||465||465|0
1727364360000|2024-09-26 15:26:00||466||465||466||465|0
1727364380000|2024-09-26 15:26:20||466||466||466||465|0
1727364400000|2024-09-26 15:26:40|||||||||200
1727364420000|2024-09-26 15:27:00||465||465||465||465|0
1727364430000|2024-09-26 15:27:10|466|464|467|464|467|464|466|464|0
1727364440000|2024-09-26 15:27:20|466|465|467|464|467|465|466|464|0
1727364460000|2024-09-26 15:27:40|466|465|467|465|467|465|466|465|700
1727364490000|2024-09-26 15:28:10|466|464|466|464|466|464|466|464|300
1727364500000|2024-09-26 15:28:20|467||466||467||466||0
1727364510000|2024-09-26 15:28:30|467||467||467||467||0
1727364520000|2024-09-26 15:28:40||465||464||465||464|0
1727364540000|2024-09-26 15:29:00||465||465||465||465|0
1727364550000|2024-09-26 15:29:10||466||465||466||465|0
1727364600000|2024-09-26 15:30:00|468|466|468|465|468|466|468|465|3500
1727364610000|2024-09-26 15:30:10|467|466|467|465|467|466|467|465|0
1727364630000|2024-09-26 15:30:30||466||465||466||465|0
1727364640000|2024-09-26 15:30:40|466|463|466|463|466|463|466|463|200
1727364650000|2024-09-26 15:30:50||464||464||464||464|0
1727364660000|2024-09-26 15:31:00|467||467||467||467||0
1727364670000|2024-09-26 15:31:10||465||465||465||464|0
1727364680000|2024-09-26 15:31:20|468|466|468|466|468|466|468|466|1400
1727364700000|2024-09-26 15:31:40|467|465|467|465|467|465|467|465|0
1727364710000|2024-09-26 15:31:50|468|466|468|466|468|466|468|466|0
1727364720000|2024-09-26 15:32:00|467||468||468||467||0
1727364740000|2024-09-26 15:32:20||467||466||467||466|0
1727364750000|2024-09-26 15:32:30||467||467||467||466|100
1727364760000|2024-09-26 15:32:40||466||466||466||466|0
1727364790000|2024-09-26 15:33:10|469|467|468|466|469|467|468|466|1100
1727364800000|2024-09-26 15:33:20|467|465|468|465|468|465|467|465|0
1727364810000|2024-09-26 15:33:30|467|466|467|465|467|466|467|465|0
1727364820000|2024-09-26 15:33:40|468|466|468|466|468|466|468|466|0
1727364840000|2024-09-26 15:34:00||467||467||467||467|0
1727364860000|2024-09-26 15:34:20||466||467||467||466|0
1727364870000|2024-09-26 15:34:30||466||467||467||466|0
1727364880000|2024-09-26 15:34:40||466||466||466||466|0
1727364900000|2024-09-26 15:35:00||467||467||467||467|0
1727364930000|2024-09-26 15:35:30|469|468|469|468|469|468|469|468|3600
1727364940000|2024-09-26 15:35:40||467||467||467||467|0
1727364980000|2024-09-26 15:36:20||466||466||466||466|0
1727364990000|2024-09-26 15:36:30|468||469||469||468||0
1727365000000|2024-09-26 15:36:40|468||468||468||468||0
1727365010000|2024-09-26 15:36:50|469||468||469||468||1100
1727365020000|2024-09-26 15:37:00|467||468||468||467||0
1727365040000|2024-09-26 15:37:20||467||467||467||467|0
1727365070000|2024-09-26 15:37:50|469|468|469|468|469|468|469|468|300
1727365090000|2024-09-26 15:38:10|||||||||100
1727365140000|2024-09-26 15:39:00|470|469|470|469|470|469|470|469|500
1727365150000|2024-09-26 15:39:10|469|468|469|468|469|468|469|468|2400
1727365160000|2024-09-26 15:39:20|470|467|469|467|470|467|469|467|0
1727365170000|2024-09-26 15:39:30|468||469||469||468||0
1727365190000|2024-09-26 15:39:50||468||467||468||467|0
1727365210000|2024-09-26 15:40:10||468||468||468||468|0
1727365220000|2024-09-26 15:40:20||467||467||468||467|0
1727365230000|2024-09-26 15:40:30||468||468||468||468|0
1727365250000|2024-09-26 15:40:50||467||468||468||467|0
1727365270000|2024-09-26 15:41:10||467||468||468||467|0
1727365280000|2024-09-26 15:41:20||467||467||468||467|0
1727365290000|2024-09-26 15:41:30||468||468||468||468|0
1727365310000|2024-09-26 15:41:50|468|467|468|466|468|467|468|466|0
1727365320000|2024-09-26 15:42:00|469||469||469||469||0
1727365330000|2024-09-26 15:42:10||467||466||467||466|0
1727365340000|2024-09-26 15:42:20|468|467|469|467|469|467|468|467|0
1727365350000|2024-09-26 15:42:30|468||469||469||468||0
1727365370000|2024-09-26 15:42:50|468|466|468|467|469|467|468|466|0
1727365380000|2024-09-26 15:43:00||466||466||466||466|100
1727365390000|2024-09-26 15:43:10|467||468||468||467||100
1727365410000|2024-09-26 15:43:30|469|467|469|466|469|467|469|466|0
1727365440000|2024-09-26 15:44:00|468||467||468||467||0
1727365450000|2024-09-26 15:44:10|468||468||468||467||0
1727365460000|2024-09-26 15:44:20|467||468||468||467||0
1727365500000|2024-09-26 15:45:00|467|465|469|466|469|466|467|465|0
1727365510000|2024-09-26 15:45:10||467||467||467||467|0
1727365520000|2024-09-26 15:45:20||468||467||468||467|0
1727365540000|2024-09-26 15:45:40||468||467||468||467|0
1727365570000|2024-09-26 15:46:10||468||468||468||468|0
1727365580000|2024-09-26 15:46:20||467||468||468||467|0
1727365590000|2024-09-26 15:46:30||467||467||468||467|0
1727365600000|2024-09-26 15:46:40|||||||||100
1727365610000|2024-09-26 15:46:50||466||466||466||466|0
1727365620000|2024-09-26 15:47:00|468|467|469|467|469|467|468|467|0
1727365650000|2024-09-26 15:47:30|468||469||469||468||0
1727365670000|2024-09-26 15:47:50|468||469||469||468||0
1727365680000|2024-09-26 15:48:00||468||468||468||468|0
1727365690000|2024-09-26 15:48:10||467||467||467||467|400
1727365700000|2024-09-26 15:48:20|468|466|468|466|468|466|468|466|200
1727365710000|2024-09-26 15:48:30|469||469||469||469||0
1727365720000|2024-09-26 15:48:40||467||466||467||466|800
1727365730000|2024-09-26 15:48:50|468||469||469||468||0
1727365740000|2024-09-26 15:49:00|468||469||469||468||0
1727365750000|2024-09-26 15:49:10|468|467|469|467|469|467|468|467|0
1727365760000|2024-09-26 15:49:20||468||467||468||467|0
1727365770000|2024-09-26 15:49:30||468||468||468||467|0
1727365780000|2024-09-26 15:49:40||467||467||467||467|0
1727365790000|2024-09-26 15:49:50|468||468||469||468||0
1727365820000|2024-09-26 15:50:20|469|468|469|468|469|468|469|468|200
1727365830000|2024-09-26 15:50:30||467||467||467||467|100
1727365850000|2024-09-26 15:50:50||468||467||468||467|0
1727365860000|2024-09-26 15:51:00||468||468||468||468|0
1727365870000|2024-09-26 15:51:10||467||467||467||467|0
1727365880000|2024-09-26 15:51:20||468||468||468||468|0
1727365890000|2024-09-26 15:51:30|470||470||470||470||400
1727365900000|2024-09-26 15:51:40||467||468||468||467|0
1727365910000|2024-09-26 15:51:50||469||469||469||469|0
1727365920000|2024-09-26 15:52:00||468||468||468||468|1000
1727365930000|2024-09-26 15:52:10|469||470||470||469||0
1727365940000|2024-09-26 15:52:20|469||469||469||469||0
1727365950000|2024-09-26 15:52:30|468|467|469|467|469|468|468|467|500
1727365960000|2024-09-26 15:52:40|468||469||469||468||0
1727365970000|2024-09-26 15:52:50|468||469||469||468||0
1727365990000|2024-09-26 15:53:10|468|466|468|466|468|466|468|466|200
1727366020000|2024-09-26 15:53:40||467||467||467||467|900
1727366030000|2024-09-26 15:53:50|467|466|468|466|468|466|467|466|100
1727366050000|2024-09-26 15:54:10|469|467|468|467|469|467|468|467|0
1727366100000|2024-09-26 15:55:00||466||467||467||466|0
1727366140000|2024-09-26 15:55:40|467|466|467|466|467|466|467|466|0
1727366160000|2024-09-26 15:56:00|468||468||468||468||0
1727366170000|2024-09-26 15:56:10|467|467|469|467|469|467|467|467|200
1727366180000|2024-09-26 15:56:20|468|466|468|466|469|466|468|466|0
1727366210000|2024-09-26 15:56:50||467||466||467||466|0
1727366220000|2024-09-26 15:57:00||465||466||467||465|0
1727366230000|2024-09-26 15:57:10||467||467||467||467|0
1727366240000|2024-09-26 15:57:20|469||468||469||468||0
1727366250000|2024-09-26 15:57:30|469||468||469||468||0
1727366260000|2024-09-26 15:57:40|469||469||469||469||0
1727366270000|2024-09-26 15:57:50||468||468||468||468|0
1727366350000|2024-09-26 15:59:10||467||467||467||467|100
1727366360000|2024-09-26 15:59:20||468||468||468||468|0
1727366380000|2024-09-26 15:59:40|||||||||800
1727366410000|2024-09-26 16:00:10|||||||||400
1727366440000|2024-09-26 16:00:40||467||467||467||467|300
1727366450000|2024-09-26 16:00:50|468||469||469||468||0
1727366470000|2024-09-26 16:01:10||468||467||468||467|0
1727366480000|2024-09-26 16:01:20||468||468||468||467|500
1727366490000|2024-09-26 16:01:30||467||467||467||467|0
1727366500000|2024-09-26 16:01:40|||||||||100
1727366510000|2024-09-26 16:01:50|468||469||469||468||400
1727366520000|2024-09-26 16:02:00|468||468||468||468||0
1727366530000|2024-09-26 16:02:10|469||468||469||468||0
1727366540000|2024-09-26 16:02:20|469||469||469||469||0
1727366550000|2024-09-26 16:02:30|468||468||468||468||0
1727366560000|2024-09-26 16:02:40|469||469||469||468||0
1727366570000|2024-09-26 16:02:50|468||468||468||468||0
1727366590000|2024-09-26 16:03:10|469||468||469||468||900
1727366600000|2024-09-26 16:03:20|469||469||469||469||0
1727366620000|2024-09-26 16:03:40|468|466|468|466|468|466|468|466|100
1727366630000|2024-09-26 16:03:50||467||466||467||466|0
1727366640000|2024-09-26 16:04:00||467||466||467||466|0
1727366650000|2024-09-26 16:04:10|467||467||467||467||300
1727366690000|2024-09-26 16:04:50|468||468||468||468||1300
1727366700000|2024-09-26 16:05:00||467||467||467||467|0
1727366750000|2024-09-26 16:05:50|||||||||200
1727366760000|2024-09-26 16:06:00|469|468|469|468|469|468|469|468|0
1727366770000|2024-09-26 16:06:10||467||468||468||467|0
1727366840000|2024-09-26 16:07:20|470||470||470||470||4100
1727366850000|2024-09-26 16:07:30|471|469|471|469|471|469|471|468|300
1727366870000|2024-09-26 16:07:50|470|468|470|468|470|468|470|468|0
1727366890000|2024-09-26 16:08:10|469||470||470||469||0
1727366900000|2024-09-26 16:08:20|||||||||100
1727366910000|2024-09-26 16:08:30||469||468||469||468|0
1727366920000|2024-09-26 16:08:40|471|469|471|470|471|470|471|468|800
1727366950000|2024-09-26 16:09:10|472||472||472||472||800
1727367020000|2024-09-26 16:10:20||471||471||471||470|0
1727367030000|2024-09-26 16:10:30|||||||||300
1727367060000|2024-09-26 16:11:00||470||470||470||470|0
1727367070000|2024-09-26 16:11:10|471||471||471||471||100
1727367080000|2024-09-26 16:11:20|472||472||472||472||0
1727367090000|2024-09-26 16:11:30|471||471||472||471||100
1727367110000|2024-09-26 16:11:50|470|469|471|468|471|469|470|468|0
1727367130000|2024-09-26 16:12:10|470||470||470||470||0
1727367220000|2024-09-26 16:13:40|469|467|468|467|469|467|468|467|0
1727367230000|2024-09-26 16:13:50|469||469||469||469||0
1727367240000|2024-09-26 16:14:00|468|466|468|466|468|466|468|466|0
1727367250000|2024-09-26 16:14:10|469||469||469||469||0
1727367260000|2024-09-26 16:14:20||467||466||467||466|0
1727367270000|2024-09-26 16:14:30|468||468||468||468||0
1727367300000|2024-09-26 16:15:00|469|467|469|467|469|467|469|467|0
1727367310000|2024-09-26 16:15:10|470|468|470|468|470|468|470|468|100
1727367320000|2024-09-26 16:15:20||469||469||469||469|0
1727367370000|2024-09-26 16:16:10||468||468||468||468|200
1727367380000|2024-09-26 16:16:20||469||468||469||468|0
1727367430000|2024-09-26 16:17:10|469||470||470||469||0
1727367440000|2024-09-26 16:17:20|469||470||470||469||0
1727367450000|2024-09-26 16:17:30||469||468||469||468|0
1727367460000|2024-09-26 16:17:40||469||469||469||469|0
1727367470000|2024-09-26 16:17:50||468||468||468||468|0
1727367490000|2024-09-26 16:18:10||469||468||469||468|0
1727367500000|2024-09-26 16:18:20|469||470||470||469||0
1727367520000|2024-09-26 16:18:40|469|469|470|468|470|469|469|468|0
1727367540000|2024-09-26 16:19:00|469||469||469||469||0
1727367560000|2024-09-26 16:19:20|||||||||100
1727367570000|2024-09-26 16:19:30|||||||||2900
1727367610000|2024-09-26 16:20:10|470|469|470|469|470|469|470|469|300
1727367620000|2024-09-26 16:20:20||468||469||469||468|0
1727367640000|2024-09-26 16:20:40||468||468||468||468|0
1727367650000|2024-09-26 16:20:50||469||469||469||469|200
1727367680000|2024-09-26 16:21:20||468||468||468||468|0
1727367710000|2024-09-26 16:21:50|469||470||470||469||0
1727367720000|2024-09-26 16:22:00||469||468||469||468|0
1727367730000|2024-09-26 16:22:10||469||468||469||468|0
1727367790000|2024-09-26 16:23:10|||||||||1900
1727367800000|2024-09-26 16:23:20|469||470||470||469||0
1727367810000|2024-09-26 16:23:30|469|467|469|467|469|467|469|467|0
1727367830000|2024-09-26 16:23:50||466||466||466||466|0
1727367850000|2024-09-26 16:24:10||467||468||468||467|0
1727367870000|2024-09-26 16:24:30|470||470||470||470||400
1727367910000|2024-09-26 16:25:10||469||468||469||468|0
1727367920000|2024-09-26 16:25:20||469||469||469||469|0
1727368020000|2024-09-26 16:27:00|||||||||8300
1727368080000|2024-09-26 16:28:00||468||468||468||468|100
1727368090000|2024-09-26 16:28:10|469||470||470||469||0
1727368150000|2024-09-26 16:29:10|||||||||2500
1727368160000|2024-09-26 16:29:20||469||469||469||469|0
1727368180000|2024-09-26 16:29:40||468||468||468||468|0
1727368190000|2024-09-26 16:29:50||469||468||469||468|0
1727368210000|2024-09-26 16:30:10||469||468||469||468|0
1727368220000|2024-09-26 16:30:20||469||468||469||468|0
1727368240000|2024-09-26 16:30:40||469||469||469||468|0
1727368250000|2024-09-26 16:30:50|471|470|471|470|471|470|471|470|1500
1727368260000|2024-09-26 16:31:00|472||472||472||472||100
1727368270000|2024-09-26 16:31:10|471||471||472||471||0
1727368350000|2024-09-26 16:32:30||469||469||469||469|0
1727368370000|2024-09-26 16:32:50||470||470||470||470|0
1727368390000|2024-09-26 16:33:10|473|471|473|471|473|471|473|471|300
1727368410000|2024-09-26 16:33:30||472||472||472||471|0
1727368430000|2024-09-26 16:33:50||471||471||471||471|200
1727368440000|2024-09-26 16:34:00|472||472||472||472||0
1727368460000|2024-09-26 16:34:20|473||473||473||473||1600
1727368480000|2024-09-26 16:34:40|472||473||473||472||3000
1727368500000|2024-09-26 16:35:00|472||472||472||472||0
1727368530000|2024-09-26 16:35:30|473|472|473|471|473|472|473|471|500
1727368550000|2024-09-26 16:35:50|472||472||472||472||0
1727368680000|2024-09-26 16:38:00|473|472|473|471|473|472|473|471|0
1727368690000|2024-09-26 16:38:10||472||472||472||472|300
1727368700000|2024-09-26 16:38:20||471||471||471||471|0
1727368710000|2024-09-26 16:38:30||472||471||472||471|0
1727368790000|2024-09-26 16:39:50||472||471||472||471|2000
1727368800000|2024-09-26 16:40:00|||||||||1000
1727368830000|2024-09-26 16:40:30|472|470|472|470|472|470|472|470|100
1727368850000|2024-09-26 16:40:50|473|471|473|470|473|471|472|470|900
1727368860000|2024-09-26 16:41:00||471||471||471||471|0
1727368870000|2024-09-26 16:41:10|472|470|472|470|472|470|472|470|100
1727368880000|2024-09-26 16:41:20|471|469|471|469|471|469|471|469|100
1727368890000|2024-09-26 16:41:30||470||470||470||470|0
1727368900000|2024-09-26 16:41:40|472||472||472||471||0
1727368910000|2024-09-26 16:41:50|470|469|470|469|470|469|470|469|100
1727368950000|2024-09-26 16:42:30|||||||||9600
1727368990000|2024-09-26 16:43:10||468||468||468||468|0
1727369010000|2024-09-26 16:43:30|471|469|471|469|471|469|471|469|0
1727369020000|2024-09-26 16:43:40|472|470|472|469|472|470|472|469|0
1727369040000|2024-09-26 16:44:00||470||470||470||470|0
1727369050000|2024-09-26 16:44:10|||||||||2500
1727369060000|2024-09-26 16:44:20||471||471||471||471|300
1727369070000|2024-09-26 16:44:30||470||470||470||470|300
1727369100000|2024-09-26 16:45:00||471||470||471||470|0
1727369110000|2024-09-26 16:45:10||471||471||471||471|0
1727369220000|2024-09-26 16:47:00||470||471||471||470|0
1727369250000|2024-09-26 16:47:30||470||470||470||470|0
1727369270000|2024-09-26 16:47:50|||||||||100
1727369280000|2024-09-26 16:48:00||471||470||471||470|0
1727369290000|2024-09-26 16:48:10|471|471|472|471|472|471|471|471|500
1727369300000|2024-09-26 16:48:20||470||471||471||470|1000
1727369350000|2024-09-26 16:49:10|473|472|473|472|473|472|473|472|100
1727369360000|2024-09-26 16:49:20||471||471||471||471|0
1727369390000|2024-09-26 16:49:50|472|470|472|470|472|470|472|470|0
1727369430000|2024-09-26 16:50:30||471||470||471||470|0
1727369440000|2024-09-26 16:50:40||471||470||471||470|0
1727369450000|2024-09-26 16:50:50|473|471|472|470|473|471|472|470|0
1727369520000|2024-09-26 16:52:00||471||470||471||470|0
1727369570000|2024-09-26 16:52:50||471||470||471||470|0
1727369590000|2024-09-26 16:53:10|471|469|471|469|471|469|471|469|300
1727369600000|2024-09-26 16:53:20|470||471||471||470||0
1727369610000|2024-09-26 16:53:30|470|468|471|468|471|469|470|468|0
1727369620000|2024-09-26 16:53:40|470|469|471|468|471|469|470|468|0
1727369640000|2024-09-26 16:54:00|470|469|470|469|470|469|470|469|0
1727369650000|2024-09-26 16:54:10||468||468||468||468|0
1727369660000|2024-09-26 16:54:20||469||469||469||469|0
1727369680000|2024-09-26 16:54:40||468||468||468||468|100
1727369690000|2024-09-26 16:54:50||469||469||469||468|0
1727369710000|2024-09-26 16:55:10|||||||||700
1727369720000|2024-09-26 16:55:20||468||468||468||468|0
1727369730000|2024-09-26 16:55:30||469||468||469||468|0
1727369740000|2024-09-26 16:55:40||469||468||469||468|0
1727369750000|2024-09-26 16:55:50||469||468||469||468|0
1727369760000|2024-09-26 16:56:00||469||468||469||468|0
1727369770000|2024-09-26 16:56:10||469||469||469||468|0
1727369780000|2024-09-26 16:56:20||468||468||468||468|0
1727369790000|2024-09-26 16:56:30||469||468||469||468|0
1727369820000|2024-09-26 16:57:00||469||468||469||468|0
1727369840000|2024-09-26 16:57:20|471|469|471|469|471|469|471|469|100
1727369930000|2024-09-26 16:58:50|470||470||470||470||0
1727370000000|2024-09-26 17:00:00||468||468||468||468|1200
1727370010000|2024-09-26 17:00:10|469|466|469|467|470|467|468|466|600
1727370020000|2024-09-26 17:00:20|468|466|468|466|468|467|468|466|0
1727370030000|2024-09-26 17:00:30|469|467|469|466|469|467|468|466|0
1727370040000|2024-09-26 17:00:40||467||467||467||467|0
1727370080000|2024-09-26 17:01:20|470|468|470|467|470|468|470|467|0
1727370090000|2024-09-26 17:01:30|469||469||469||469||0
1727370110000|2024-09-26 17:01:50|470||470||470||470||0
1727370120000|2024-09-26 17:02:00|469|468|469|467|469|468|469|467|0
1727370130000|2024-09-26 17:02:10|470|468|470|468|470|468|470|468|0
1727370170000|2024-09-26 17:02:50||469||469||469||469|0
1727370210000|2024-09-26 17:03:30||468||468||468||468|200
1727370230000|2024-09-26 17:03:50|||||||||500
1727370240000|2024-09-26 17:04:00||469||468||469||468|0
1727370250000|2024-09-26 17:04:10|472|470|472|470|472|470|472|470|1400
1727370260000|2024-09-26 17:04:20|471|469|471|469|472|470|471|469|0
1727370290000|2024-09-26 17:04:50|469|468|469|468|469|468|469|468|800
1727370300000|2024-09-26 17:05:00|||||||||900
1727370340000|2024-09-26 17:05:40|470|469|470|469|470|469|470|469|4100
1727370350000|2024-09-26 17:05:50||468||468||468||468|0
1727370370000|2024-09-26 17:06:10|471|469|471|469|472|470|471|469|100
1727370400000|2024-09-26 17:06:40|472|470|472|469|472|470|472|469|0
1727370410000|2024-09-26 17:06:50|471|470|472|469|472|470|471|469|0
1727370420000|2024-09-26 17:07:00||470||470||471||470|0
1727370430000|2024-09-26 17:07:10||471||470||471||470|0
1727370480000|2024-09-26 17:08:00||471||470||471||470|0
1727370490000|2024-09-26 17:08:10||471||471||471||470|0
1727370500000|2024-09-26 17:08:20||470||470||471||470|0
1727370560000|2024-09-26 17:09:20||471||470||471||470|0
1727370580000|2024-09-26 17:09:40||471||471||471||471|0
1727370590000|2024-09-26 17:09:50||470||470||470||470|0
1727370610000|2024-09-26 17:10:10||471||471||471||470|0
1727370620000|2024-09-26 17:10:20||470||470||470||470|0
1727370630000|2024-09-26 17:10:30||471||471||471||470|0
1727370640000|2024-09-26 17:10:40||470||470||470||470|200
1727370660000|2024-09-26 17:11:00||471||471||471||471|0
1727370680000|2024-09-26 17:11:20|||||||||700
1727370700000|2024-09-26 17:11:40|473|472|473|472|473|472|473|472|500
1727370710000|2024-09-26 17:11:50|474||474||474||474||700
1727370740000|2024-09-26 17:12:20|473||473||473||473||0
1727370750000|2024-09-26 17:12:30||471||471||471||471|100
1727370770000|2024-09-26 17:12:50|472|470|472|470|473|470|472|470|0
1727370810000|2024-09-26 17:13:30|471||471||471||471||0
1727370820000|2024-09-26 17:13:40|472||471||472||471||0
1727370840000|2024-09-26 17:14:00|472||472||472||472||0
1727370850000|2024-09-26 17:14:10|471||472||472||471||0
1727370880000|2024-09-26 17:14:40|471||472||472||471||0
1727370900000|2024-09-26 17:15:00|471||471||471||471||0
1727370910000|2024-09-26 17:15:10|472||472||472||471||0
1727370930000|2024-09-26 17:15:30|471|469|471|469|471|469|471|469|1100
1727370940000|2024-09-26 17:15:40||468||468||468||468|0
1727370950000|2024-09-26 17:15:50||469||468||469||468|0
1727370960000|2024-09-26 17:16:00|470|469|470|468|470|469|470|468|300
1727370970000|2024-09-26 17:16:10|469|467|470|467|470|467|469|467|0
1727370980000|2024-09-26 17:16:20||468||468||468||468|0
1727370990000|2024-09-26 17:16:30|471|469|471|468|471|469|471|468|0
1727371000000|2024-09-26 17:16:40|470|467|470|467|471|467|469|467|0
1727371020000|2024-09-26 17:17:00|471|468|471|468|471|469|471|468|0
1727371030000|2024-09-26 17:17:10||469||468||469||468|100
1727371050000|2024-09-26 17:17:30|470|469|471|469|471|469|470|468|0
1727371060000|2024-09-26 17:17:40|470|468|471|468|471|469|470|468|0
1727371070000|2024-09-26 17:17:50|470||470||471||470||0
1727371080000|2024-09-26 17:18:00|471|469|470|468|471|469|470|468|0
1727371100000|2024-09-26 17:18:20|469||470||470||469||0
1727371110000|2024-09-26 17:18:30|469|467|470|467|470|467|469|467|0
1727371120000|2024-09-26 17:18:40|469||470||470||469||0
1727371130000|2024-09-26 17:18:50|469||469||470||469||0
1727371140000|2024-09-26 17:19:00|470||470||470||469||0
1727371150000|2024-09-26 17:19:10|469||469||470||469||0
1727371160000|2024-09-26 17:19:20|470|468|469|467|470|468|469|467|0
1727371170000|2024-09-26 17:19:30|468||468||468||468||0
1727371180000|2024-09-26 17:19:40|467|465|468|466|468|466|467|465|1600
1727371190000|2024-09-26 17:19:50||465||466||466||465|0
1727371200000|2024-09-26 17:20:00||467||466||467||466|0
1727371210000|2024-09-26 17:20:10|469|467|469|466|469|467|469|466|0
1727371220000|2024-09-26 17:20:20|468|467|468|466|468|467|468|466|0
1727371230000|2024-09-26 17:20:30|469|467|469|466|469|467|469|466|0
1727371240000|2024-09-26 17:20:40||467||466||467||466|1400
1727371250000|2024-09-26 17:20:50|468||469||469||468||0
1727371260000|2024-09-26 17:21:00|468|467|469|466|469|467|468|466|0
1727371270000|2024-09-26 17:21:10|468||469||469||468||0
1727371280000|2024-09-26 17:21:20||467||467||467||467|0
1727371290000|2024-09-26 17:21:30|468||469||469||468||0
1727371320000|2024-09-26 17:22:00|468||469||469||468||0
1727371360000|2024-09-26 17:22:40|468||469||469||468||0
1727371370000|2024-09-26 17:22:50|468||469||469||468||0
1727371380000|2024-09-26 17:23:00|468|466|467|466|468|466|467|466|600
1727371390000|2024-09-26 17:23:10|468||469||469||468||0
1727371400000|2024-09-26 17:23:20|468|467|468|466|468|467|468|466|0
1727371410000|2024-09-26 17:23:30|469||469||469||468||0
1727371420000|2024-09-26 17:23:40|468||469||469||468||0
1727371430000|2024-09-26 17:23:50|468||469||469||468||0
1727371440000|2024-09-26 17:24:00|468|467|469|466|469|467|468|466|0
1727371450000|2024-09-26 17:24:10|468|467|468|466|469|467|468|466|0
1727371460000|2024-09-26 17:24:20|469||469||469||468||0
1727371470000|2024-09-26 17:24:30|468||469||469||468||0
1727371480000|2024-09-26 17:24:40|468|467|468|466|469|467|468|466|0
1727371500000|2024-09-26 17:25:00|469|467|468|466|469|467|468|466|0
1727371510000|2024-09-26 17:25:10|469||468||469||468||0
1727371530000|2024-09-26 17:25:30|467||468||468||467||0
1727371540000|2024-09-26 17:25:40|467||468||468||467||0
1727371570000|2024-09-26 17:26:10||467||466||467||466|0
1727371630000|2024-09-26 17:27:10||467||466||467||466|0
1727371660000|2024-09-26 17:27:40||467||467||467||467|0
1727371670000|2024-09-26 17:27:50||466||466||466||466|0
1727371680000|2024-09-26 17:28:00|467||468||468||467||0
1727371690000|2024-09-26 17:28:10|467||468||468||467||0
1727371740000|2024-09-26 17:29:00||467||467||467||467|0
1727371750000|2024-09-26 17:29:10|469||469||469||469||0
1727371760000|2024-09-26 17:29:20|468||468||468||468||0
1727371770000|2024-09-26 17:29:30|469||469||469||468||0
1727371780000|2024-09-26 17:29:40|468|466|468|466|469|466|468|466|0
1727371790000|2024-09-26 17:29:50|469|467|469|466|469|467|469|466|0
1727371810000|2024-09-26 17:30:10||467||467||467||467|300
1727371820000|2024-09-26 17:30:20|468||469||469||468||0
1727371830000|2024-09-26 17:30:30|468|466|468|466|468|466|468|466|0
1727371840000|2024-09-26 17:30:40|469||469||469||469||0
1727371850000|2024-09-26 17:30:50|468|467|469|466|469|467|468|466|0
1727371860000|2024-09-26 17:31:00|468||468||469||468||0
1727371870000|2024-09-26 17:31:10|469||469||469||468||0
1727371880000|2024-09-26 17:31:20|468||468||469||468||0
1727371890000|2024-09-26 17:31:30|469||469||469||468||0
1727371900000|2024-09-26 17:31:40||467||467||467||467|0
1727371910000|2024-09-26 17:31:50||466||466||466||466|0
1727371920000|2024-09-26 17:32:00|468|467|469|467|469|467|468|466|0
1727371950000|2024-09-26 17:32:30|468||469||469||468||0
1727371960000|2024-09-26 17:32:40|468||468||469||468||0
1727371970000|2024-09-26 17:32:50||466||466||466||466|100
1727371990000|2024-09-26 17:33:10|469|467|468|466|469|467|468|466|0
1727372010000|2024-09-26 17:33:30|467||468||468||467||0
1727372030000|2024-09-26 17:33:50|467||468||468||467||0
1727372090000|2024-09-26 17:34:50|467||468||468||467||0
1727372100000|2024-09-26 17:35:00|467||468||468||467||0
1727372110000|2024-09-26 17:35:10|467||468||468||467||0
1727372120000|2024-09-26 17:35:20|467|465|467|465|467|465|467|465|0
1727372140000|2024-09-26 17:35:40|468|466|468|466|468|466|468|466|0
1727372170000|2024-09-26 17:36:10|467|465|467|465|467|465|467|465|0
1727372190000|2024-09-26 17:36:30|466||466||466||466||0
1727372200000|2024-09-26 17:36:40|467||467||467||467||0
1727372210000|2024-09-26 17:36:50|466||466||466||466||0
1727372220000|2024-09-26 17:37:00|467||467||467||467||0
1727372230000|2024-09-26 17:37:10|466||467||467||466||0
1727372270000|2024-09-26 17:37:50|466||467||467||466||0
1727372290000|2024-09-26 17:38:10|466||467||467||466||400
1727372300000|2024-09-26 17:38:20|466||467||467||466||0
1727372310000|2024-09-26 17:38:30|466|463|465|463|466|463|465|463|100
1727372320000|2024-09-26 17:38:40|466|464|466|464|466|464|466|464|0
1727372390000|2024-09-26 17:39:50|465||466||466||465||0
1727372410000|2024-09-26 17:40:10|465||466||466||465||0
1727372420000|2024-09-26 17:40:20|465|463|465|463|465|463|465|463|0
1727372430000|2024-09-26 17:40:30|466||466||466||466||0
1727372440000|2024-09-26 17:40:40|465||465||465||465||0
1727372470000|2024-09-26 17:41:10|464||464||464||464||0
1727372480000|2024-09-26 17:41:20|463|462|463|462|463|462|463|461|100
1727372490000|2024-09-26 17:41:30|464|461|463|461|464|461|463|461|0
1727372520000|2024-09-26 17:42:00||462||461||462||461|0
1727372530000|2024-09-26 17:42:10|464||464||464||464||0
1727372540000|2024-09-26 17:42:20|463||463||463||463||0
1727372550000|2024-09-26 17:42:30|464|462|464|461|464|462|464|461|0
1727372560000|2024-09-26 17:42:40|463||463||463||463||0
1727372710000|2024-09-26 17:45:10|464|462|464|462|464|462|464|462|0
1727372740000|2024-09-26 17:45:40|465|463|465|463|465|463|465|463|0
1727372750000|2024-09-26 17:45:50|464||465||465||464||0
1727372770000|2024-09-26 17:46:10|464|462|465|463|465|463|464|462|100
1727372780000|2024-09-26 17:46:20|463|462|464|462|464|462|463|462|500
1727372790000|2024-09-26 17:46:30|465|463|464|462|465|463|464|462|0
1727372810000|2024-09-26 17:46:50||463||462||463||462|0
1727372820000|2024-09-26 17:47:00|465|463|465|463|465|463|465|463|0
1727372880000|2024-09-26 17:48:00||464||463||464||463|0
1727372990000|2024-09-26 17:49:50||464||464||464||464|0
1727373010000|2024-09-26 17:50:10|466||466||466||466||700
1727373020000|2024-09-26 17:50:20|467|465|466|464|467|465|466|464|0
1727373030000|2024-09-26 17:50:30|465|465|465|463|465|465|465|463|200
1727373040000|2024-09-26 17:50:40|466|464|466|463|466|464|466|463|0
1727373070000|2024-09-26 17:51:10|465||465||465||465||0
1727373080000|2024-09-26 17:51:20|466||465||466||465||0
1727373090000|2024-09-26 17:51:30|466|464|466|464|466|464|466|464|0
1727373100000|2024-09-26 17:51:40|465||466||466||465||0
1727373110000|2024-09-26 17:51:50|465||466||466||465||500
1727373120000|2024-09-26 17:52:00|465||466||466||465||0
1727373140000|2024-09-26 17:52:20|465||466||466||465||0
1727373160000|2024-09-26 17:52:40|465||465||465||465||0
1727373170000|2024-09-26 17:52:50|466||466||466||466||0
1727373200000|2024-09-26 17:53:20|465|463|465|463|465|463|465|463|0
1727373230000|2024-09-26 17:53:50|466|464|466|463|466|464|466|463|0
1727373250000|2024-09-26 17:54:10|465||465||465||465||0
1727373260000|2024-09-26 17:54:20|466|464|466|463|466|464|466|463|0
1727373270000|2024-09-26 17:54:30|465|464|466|463|466|464|465|463|0
1727373280000|2024-09-26 17:54:40|465|464|466|463|466|464|465|463|0
1727373290000|2024-09-26 17:54:50||464||464||464||464|0
1727373310000|2024-09-26 17:55:10|467|465|466|464|467|465|466|464|0
1727373320000|2024-09-26 17:55:20|467|465|467|464|467|465|466|464|0
1727373330000|2024-09-26 17:55:30|466||466||466||466||0
1727373340000|2024-09-26 17:55:40|467|465|466|465|467|465|466|465|0
1727373350000|2024-09-26 17:55:50|467||467||467||467||0
1727373360000|2024-09-26 17:56:00|466||467||467||466||0
1727373370000|2024-09-26 17:56:10|466||467||467||466||0
1727373390000|2024-09-26 17:56:30|466||466||467||466||0
1727373400000|2024-09-26 17:56:40|467||467||467||467||0
1727373410000|2024-09-26 17:56:50|466||466||466||466||0
1727373420000|2024-09-26 17:57:00|467||467||467||467||0
1727373460000|2024-09-26 17:57:40|466||467||467||466||0
1727373470000|2024-09-26 17:57:50|466||467||467||466||0
1727373480000|2024-09-26 17:58:00|466||467||467||466||0
1727373520000|2024-09-26 17:58:40|466||467||467||466||0
1727373530000|2024-09-26 17:58:50|466||466||466||466||0
1727373540000|2024-09-26 17:59:00|467||467||467||466||0
1727373550000|2024-09-26 17:59:10|466||466||466||466||0
1727373560000|2024-09-26 17:59:20|467||467||467||466||0
1727373660000|2024-09-26 18:01:00||466||466||466||466|0
1727373680000|2024-09-26 18:01:20|||||||||1100
1727373700000|2024-09-26 18:01:40|||||||||300
1727373740000|2024-09-26 18:02:20||465||465||465||465|0
1727373750000|2024-09-26 18:02:30|466||466||467||466||500
1727373760000|2024-09-26 18:02:40|467||466||467||466||1300
1727373770000|2024-09-26 18:02:50||464||464||464||464|0
1727373780000|2024-09-26 18:03:00|467|465|467|465|467|465|467|465|0
1727373820000|2024-09-26 18:03:40||466||466||466||466|0
1727373880000|2024-09-26 18:04:40||465||465||465||465|300
1727373900000|2024-09-26 18:05:00|||||||||100
1727373910000|2024-09-26 18:05:10||466||466||466||465|1400
1727373970000|2024-09-26 18:06:10|||||||||400
1727373980000|2024-09-26 18:06:20|||||||||300
1727374040000|2024-09-26 18:07:20||465||465||465||465|900
1727374060000|2024-09-26 18:07:40||466||466||466||466|0
1727374070000|2024-09-26 18:07:50||465||465||465||465|100
1727374090000|2024-09-26 18:08:10||466||465||466||465|0
1727374100000|2024-09-26 18:08:20||466||466||466||465|0
1727374110000|2024-09-26 18:08:30||465||465||465||465|0
1727374150000|2024-09-26 18:09:10||466||466||466||466|0
1727374210000|2024-09-26 18:10:10|466|465|466|464|466|465|466|464|0
1727374250000|2024-09-26 18:10:50||465||464||465||464|0
1727374310000|2024-09-26 18:11:50||465||465||465||465|0
1727374320000|2024-09-26 18:12:00||464||464||465||464|0
1727374340000|2024-09-26 18:12:20||465||464||465||464|0
1727374350000|2024-09-26 18:12:30||465||465||465||465|0
1727374370000|2024-09-26 18:12:50||464||464||464||464|0
1727374380000|2024-09-26 18:13:00|465||466||466||465||0
1727374390000|2024-09-26 18:13:10||465||465||465||465|0
1727374400000|2024-09-26 18:13:20||464||464||464||464|0
1727374410000|2024-09-26 18:13:30||465||464||465||464|0
1727374440000|2024-09-26 18:14:00||465||464||465||464|0
1727374460000|2024-09-26 18:14:20||465||465||465||465|0
1727374470000|2024-09-26 18:14:30||464||464||465||464|0
1727374480000|2024-09-26 18:14:40||465||465||465||465|0
1727374510000|2024-09-26 18:15:10|467|466|467|466|467|466|467|466|0
1727374550000|2024-09-26 18:15:50||465||465||465||465|0
1727374570000|2024-09-26 18:16:10||466||466||466||465|0
1727374580000|2024-09-26 18:16:20||465||465||466||465|0
1727374590000|2024-09-26 18:16:30||466||466||466||466|0
1727374600000|2024-09-26 18:16:40||465||465||465||465|300
1727374620000|2024-09-26 18:17:00||466||466||466||465|0
1727374630000|2024-09-26 18:17:10||465||465||466||465|0
1727374660000|2024-09-26 18:17:40||466||466||466||466|0
1727374680000|2024-09-26 18:18:00|||||||||400
1727374780000|2024-09-26 18:19:40||465||465||465||465|0
1727374900000|2024-09-26 18:21:40||466||465||466||465|0
1727374910000|2024-09-26 18:21:50|466|464|466|464|466|464|466|464|300
1727374920000|2024-09-26 18:22:00|465||466||466||465||0
1727374930000|2024-09-26 18:22:10|465||465||465||465||0
1727374960000|2024-09-26 18:22:40||463||463||463||463|100
1727374980000|2024-09-26 18:23:00|464||464||465||464||0
1727375030000|2024-09-26 18:23:50|465||464||465||464||0
1727375050000|2024-09-26 18:24:10|465||465||465||465||0
1727375060000|2024-09-26 18:24:20|464||464||464||464||0
1727375070000|2024-09-26 18:24:30|465||465||465||465||0
1727375100000|2024-09-26 18:25:00|464||465||465||464||0
1727375110000|2024-09-26 18:25:10|464||464||464||464||0
1727375120000|2024-09-26 18:25:20|465||464||465||464||0
1727375140000|2024-09-26 18:25:40|465||465||465||465||0
1727375160000|2024-09-26 18:26:00|464||464||464||464||0
1727375170000|2024-09-26 18:26:10|465||465||465||465||100
1727375200000|2024-09-26 18:26:40||464||463||464||463|0
1727375210000|2024-09-26 18:26:50|464||465||465||464||0
1727375220000|2024-09-26 18:27:00|464||464||464||464||0
1727375250000|2024-09-26 18:27:30||462||462||462||462|0
1727375360000|2024-09-26 18:29:20||463||463||463||463|0
1727375370000|2024-09-26 18:29:30|465|462|465|463|465|463|465|462|0
1727375380000|2024-09-26 18:29:40|464||464||464||464||0
1727375390000|2024-09-26 18:29:50||462||462||462||462|0
1727375410000|2024-09-26 18:30:10|465|463|465|463|465|463|465|462|0
1727375440000|2024-09-26 18:30:40|464||465||465||464||0
1727375450000|2024-09-26 18:30:50|464|462|465|462|465|462|464|462|0
1727375460000|2024-09-26 18:31:00|464|463|465|463|465|463|464|463|100
1727375470000|2024-09-26 18:31:10|464|462|464|462|464|462|464|462|200
1727375480000|2024-09-26 18:31:20|463||463||463||463||0
1727375540000|2024-09-26 18:32:20||461||461||461||461|0
1727375590000|2024-09-26 18:33:10|462|460|463|461|463|461|462|460|100
1727375610000|2024-09-26 18:33:30||462||462||462||462|0
1727375620000|2024-09-26 18:33:40||461||461||461||461|0
1727375630000|2024-09-26 18:33:50|462|460|462|460|462|460|462|460|0
1727375660000|2024-09-26 18:34:20|461||462||462||461||0
1727375670000|2024-09-26 18:34:30|461||462||462||461||900
1727375700000|2024-09-26 18:35:00|461||461||461||461||7500
1727375710000|2024-09-26 18:35:10|462||461||462||461||0
1727375720000|2024-09-26 18:35:20|462|459|461|459|462|459|461|459|1800
1727375740000|2024-09-26 18:35:40|462|460|462|460|462|460|462|460|7700
1727375760000|2024-09-26 18:36:00||461||461||461||461|0
1727375780000|2024-09-26 18:36:20|463||463||463||463||0
1727375800000|2024-09-26 18:36:40||462||461||462||461|0
1727375810000|2024-09-26 18:36:50||462||462||462||462|0
1727376030000|2024-09-26 18:40:30|462|461|463|461|463|461|462|461|500
1727376050000|2024-09-26 18:40:50|462||462||462||462||0
1727376070000|2024-09-26 18:41:10|463|462|463|462|463|462|463|462|0
1727376190000|2024-09-26 18:43:10|||||||||900
1727376220000|2024-09-26 18:43:40|||||||||300
1727376250000|2024-09-26 18:44:10|||||||||100
1727376270000|2024-09-26 18:44:30||461||461||461||461|0
1727376320000|2024-09-26 18:45:20||462||462||462||461|0
1727376350000|2024-09-26 18:45:50||461||461||461||461|0
1727376380000|2024-09-26 18:46:20||462||462||462||462|0
1727376390000|2024-09-26 18:46:30|||||||||100
1727376420000|2024-09-26 18:47:00||461||462||462||461|0
1727376430000|2024-09-26 18:47:10||461||462||462||461|100
1727376470000|2024-09-26 18:47:50||461||461||461||461|0
1727376510000|2024-09-26 18:48:30||462||462||462||462|0
1727376540000|2024-09-26 18:49:00||461||461||462||461|0
1727376590000|2024-09-26 18:49:50||462||462||462||461|0
1727376600000|2024-09-26 18:50:00||461||462||462||461|0
1727376680000|2024-09-26 18:51:20|||||||||100
1727376690000|2024-09-26 18:51:30||461||461||461||461|0
1727376800000|2024-09-26 18:53:20||462||461||462||461|0
1727376820000|2024-09-26 18:53:40||462||461||462||461|0
1727376830000|2024-09-26 18:53:50|464|462|464|462|464|462|464|462|100
1727376840000|2024-09-26 18:54:00|465|463|464|462|465|463|464|462|0
1727376880000|2024-09-26 18:54:40||463||462||463||462|0
1727376900000|2024-09-26 18:55:00||463||463||463||463|0
1727376920000|2024-09-26 18:55:20||462||462||463||462|0
1727377010000|2024-09-26 18:56:50|463||464||464||463||0
1727377040000|2024-09-26 18:57:20|465|463|465|463|465|463|465|463|100
1727377060000|2024-09-26 18:57:40|||||||||2800
1727377070000|2024-09-26 18:57:50|464||465||465||464||0
1727377110000|2024-09-26 18:58:30||464||464||464||464|0
1727377120000|2024-09-26 18:58:40|466||466||466||466||0
1727377130000|2024-09-26 18:58:50|465||465||465||465||0
1727377160000|2024-09-26 18:59:20|466|465|466|465|466|465|466|465|0
1727377170000|2024-09-26 18:59:30|465|464|466|464|466|464|465|464|4100
1727377200000|2024-09-26 19:00:00|465|463|464|463|465|463|464|463|0
1727377220000|2024-09-26 19:00:20|465||465||465||465||0
1727377240000|2024-09-26 19:00:40|464||464||464||464||0
1727377260000|2024-09-26 19:01:00|465||465||465||465||900
1727377280000|2024-09-26 19:01:20|464||465||465||464||500
1727377290000|2024-09-26 19:01:30|464||465||465||464||0
1727377300000|2024-09-26 19:01:40|464||464||464||464||0
1727377330000|2024-09-26 19:02:10|465||465||465||465||0
1727377350000|2024-09-26 19:02:30||464||464||464||464|0
1727377360000|2024-09-26 19:02:40||463||463||463||463|0
1727377370000|2024-09-26 19:02:50|464||464||464||464||0
1727377400000|2024-09-26 19:03:20|465||465||465||465||0
1727377410000|2024-09-26 19:03:30||464||464||464||464|0
1727377430000|2024-09-26 19:03:50||463||464||464||463|0
1727377460000|2024-09-26 19:04:20||463||463||463||463|0
1727377500000|2024-09-26 19:05:00|466|464|466|464|466|464|466|464|0
1727377530000|2024-09-26 19:05:30|465||466||466||465||0
1727377540000|2024-09-26 19:05:40|465||465||465||465||0
1727377550000|2024-09-26 19:05:50|466|463|465|464|466|464|465|463|0
1727377560000|2024-09-26 19:06:00||463||464||464||463|0
1727377570000|2024-09-26 19:06:10||463||463||464||463|0
1727377640000|2024-09-26 19:07:20|466|464|466|464|466|464|466|464|0
1727377670000|2024-09-26 19:07:50|465||466||466||465||0
1727377690000|2024-09-26 19:08:10|465||466||466||465||0
1727377700000|2024-09-26 19:08:20|465||466||466||465||0
1727377710000|2024-09-26 19:08:30|465|463|465|463|465|463|465|463|0
1727377720000|2024-09-26 19:08:40|466|464|466|464|466|464|466|464|0
1727377730000|2024-09-26 19:08:50|465|463|465|463|466|463|465|463|0
1727377740000|2024-09-26 19:09:00|466|464|466|464|466|464|466|464|0
1727377750000|2024-09-26 19:09:10|465||466||466||465||0
1727377760000|2024-09-26 19:09:20|465||466||466||465||0
1727377810000|2024-09-26 19:10:10|465||466||466||465||800
1727377870000|2024-09-26 19:11:10|465|463|465|463|465|463|465|463|0
1727377890000|2024-09-26 19:11:30||464||464||464||464|0
1727377900000|2024-09-26 19:11:40|466||466||466||465||0
1727377920000|2024-09-26 19:12:00|465|463|466|464|466|464|465|463|0
1727377930000|2024-09-26 19:12:10|465|463|466|464|466|464|465|463|0
1727377940000|2024-09-26 19:12:20|465|463|465|464|465|464|465|463|0
1727377950000|2024-09-26 19:12:30|466||466||466||465||0
1727378000000|2024-09-26 19:13:20|465||466||466||465||0
1727378030000|2024-09-26 19:13:50|||||||||100
1727378100000|2024-09-26 19:15:00|465||466||466||465||0
1727378120000|2024-09-26 19:15:20|||||||||400
1727378180000|2024-09-26 19:16:20|||||||||100
1727378190000|2024-09-26 19:16:30|467|465|467|465|467|465|466|464|0
1727378200000|2024-09-26 19:16:40|466|464|466|465|466|465|466|464|100
1727378210000|2024-09-26 19:16:50||464||464||465||464|100
1727378260000|2024-09-26 19:17:40|465||465||465||465||0
1727378270000|2024-09-26 19:17:50|466||466||466||466||0
1727378280000|2024-09-26 19:18:00|465||465||465||465||0
1727378320000|2024-09-26 19:18:40|464|463|464|463|464|463|464|463|0
1727378340000|2024-09-26 19:19:00|465||464||465||464||0
1727378360000|2024-09-26 19:19:20||462||462||463||462|0
1727378380000|2024-09-26 19:19:40|463|461|463|461|463|461|463|461|0
1727378400000|2024-09-26 19:20:00||462||461||462||461|0
1727378640000|2024-09-26 19:24:00||462||462||462||462|0
1727378760000|2024-09-26 19:26:00|464||464||464||464||0
1727378770000|2024-09-26 19:26:10||463||463||463||463|0
1727378800000|2024-09-26 19:26:40|||||||||200
1727378810000|2024-09-26 19:26:50|463|462|463|462|463|462|463|462|200
1727378830000|2024-09-26 19:27:10|464||464||464||464||0
1727378840000|2024-09-26 19:27:20|463||464||464||463||0
1727378850000|2024-09-26 19:27:30|463||464||464||463||0
1727378870000|2024-09-26 19:27:50|463||463||463||463||0
1727378920000|2024-09-26 19:28:40|462|461|462|461|462|461|462|461|400
1727378990000|2024-09-26 19:29:50|463||463||463||463||0
1727379010000|2024-09-26 19:30:10|462||462||463||462||0
1727379020000|2024-09-26 19:30:20|463||463||463||463||0
1727379090000|2024-09-26 19:31:30|462|460|462|460|462|460|461|460|200
1727379100000|2024-09-26 19:31:40|461||461||461||461||0
1727379110000|2024-09-26 19:31:50|462||462||462||462||0
1727379120000|2024-09-26 19:32:00|461||461||462||461||0
1727379190000|2024-09-26 19:33:10|462||462||462||462||0
1727379210000|2024-09-26 19:33:30||461||461||461||461|0
1727379220000|2024-09-26 19:33:40||460||460||460||460|300
1727379270000|2024-09-26 19:34:30|461||462||462||461||0
1727379440000|2024-09-26 19:37:20|||||||||100
1727379500000|2024-09-26 19:38:20||461||460||461||460|0
1727379520000|2024-09-26 19:38:40||461||460||461||460|0
1727379570000|2024-09-26 19:39:30|461||461||461||461||300
1727379580000|2024-09-26 19:39:40|462||462||462||462||800
1727379590000|2024-09-26 19:39:50||461||460||461||460|0
1727379600000|2024-09-26 19:40:00||461||460||461||460|0
1727379670000|2024-09-26 19:41:10||461||460||461||460|0
1727379750000|2024-09-26 19:42:30||461||460||461||460|0
1727379760000|2024-09-26 19:42:40||461||461||461||461|0
1727379770000|2024-09-26 19:42:50|461|460|461|460|461|460|461|460|1200
1727379780000|2024-09-26 19:43:00|||||||||300
1727379820000|2024-09-26 19:43:40|460|459|460|459|460|459|460|459|1900
1727379830000|2024-09-26 19:43:50|||||||||300
1727379840000|2024-09-26 19:44:00|||||||||600
1727379850000|2024-09-26 19:44:10|461|460|461|460|461|460|461|460|200
1727379970000|2024-09-26 19:46:10|||||||||1100
1727380010000|2024-09-26 19:46:50|||||||||100
1727380080000|2024-09-26 19:48:00|||||||||1100
1727380200000|2024-09-26 19:50:00|||||||||1300
1727380310000|2024-09-26 19:51:50|||||||||200
1727380320000|2024-09-26 19:52:00|460|458|460|458|460|458|460|458|0
1727380330000|2024-09-26 19:52:10||457||458||458||457|0
1727380420000|2024-09-26 19:53:40|||||||||100
1727380430000|2024-09-26 19:53:50|459|457|459|457|459|457|459|457|1000
1727380500000|2024-09-26 19:55:00|460||460||460||460||0
1727380550000|2024-09-26 19:55:50|459||459||459||459||0
1727380580000|2024-09-26 19:56:20|||||||||200
1727380590000|2024-09-26 19:56:30|460||460||460||460||0
1727380600000|2024-09-26 19:56:40|459||459||459||459||0
1727380610000|2024-09-26 19:56:50|460|456|460|457|460|457|460|456|800
1727380630000|2024-09-26 19:57:10||458||458||458||458|0
1727380670000|2024-09-26 19:57:50|461|459|461|459|461|459|461|459|1700
1727380680000|2024-09-26 19:58:00|||||||||100
1727380690000|2024-09-26 19:58:10||458||458||458||458|0
1727380730000|2024-09-26 19:58:50||459||458||459||458|0
1727380740000|2024-09-26 19:59:00||459||459||459||459|0
1727380760000|2024-09-26 19:59:20|460|458|460|458|460|458|460|458|0
1727380780000|2024-09-26 19:59:40|461|459|461|459|461|459|461|459|0
1727380790000|2024-09-26 19:59:50|464|458|464|456|464|458|464|456|0
1727443800000|2024-09-27 13:30:00|470|463|470|466|470|466|470|463|0
1727443810000|2024-09-27 13:30:10|469|465|468|464|470|465|468|463|0
1727443820000|2024-09-27 13:30:20||465||464||465||464|0
1727443840000|2024-09-27 13:30:40|467|463|466|463|467|463|466|463|100
1727443860000|2024-09-27 13:31:00||464||463||464||463|0
1727443880000|2024-09-27 13:31:20||464||464||464||464|0
1727443890000|2024-09-27 13:31:30|465|463|464|462|465|463|464|462|300
1727443920000|2024-09-27 13:32:00|463|461|463|461|463|461|463|461|4800
1727443930000|2024-09-27 13:32:10||460||460||460||460|400
1727443940000|2024-09-27 13:32:20||461||460||461||460|0
1727443950000|2024-09-27 13:32:30||461||461||461||461|0
1727443960000|2024-09-27 13:32:40||460||461||461||460|0
1727443980000|2024-09-27 13:33:00|465|462|465|462|465|462|465|462|300
1727443990000|2024-09-27 13:33:10||463||463||463||463|0
1727444000000|2024-09-27 13:33:20|466|462|465|462|466|462|464|462|0
1727444010000|2024-09-27 13:33:30|464||464||464||464||0
1727444030000|2024-09-27 13:33:50|465||464||465||464||0
1727444060000|2024-09-27 13:34:20|465|463|464|462|465|463|464|462|0
1727444070000|2024-09-27 13:34:30||463||462||463||462|0
1727444090000|2024-09-27 13:34:50|463|461|463|461|463|461|463|461|500
1727444100000|2024-09-27 13:35:00|462|459|461|459|462|459|461|459|200
1727444110000|2024-09-27 13:35:10||460||459||460||458|500
1727444120000|2024-09-27 13:35:20|460|458|461|458|461|459|460|458|1000
1727444130000|2024-09-27 13:35:30|460||461||461||460||0
1727444150000|2024-09-27 13:35:50|460||461||461||460||0
1727444160000|2024-09-27 13:36:00|460|459|461|458|461|459|460|458|0
1727444170000|2024-09-27 13:36:10|462|459|462|459|462|460|462|459|0
1727444180000|2024-09-27 13:36:20|461|460|463|460|463|460|461|460|0
1727444190000|2024-09-27 13:36:30|462|461|462|460|462|461|461|459|0
1727444200000|2024-09-27 13:36:40||459||459||460||459|0
1727444210000|2024-09-27 13:36:50|461||461||461||461||0
1727444220000|2024-09-27 13:37:00|462|460|461|459|462|460|461|459|0
1727444230000|2024-09-27 13:37:10|462|460|462|459|463|460|462|459|0
1727444240000|2024-09-27 13:37:20|461|460|462|460|462|460|461|460|0
1727444250000|2024-09-27 13:37:30|463|459|462|459|463|459|462|459|0
1727444260000|2024-09-27 13:37:40||460||460||460||459|0
1727444270000|2024-09-27 13:37:50|463|459|462|459|463|460|462|459|100
1727444280000|2024-09-27 13:38:00|461|460|462|460|462|460|461|459|0
1727444300000|2024-09-27 13:38:20|461||462||462||461||0
1727444350000|2024-09-27 13:39:10|461||462||462||461||0
1727444360000|2024-09-27 13:39:20|461||462||462||461||0
1727444400000|2024-09-27 13:40:00||461||461||461||461|0
1727444410000|2024-09-27 13:40:10|463|462|464|461|464|462|463|461|0
1727444420000|2024-09-27 13:40:20||462||462||462||461|0
1727444430000|2024-09-27 13:40:30||463||463||463||463|0
1727444470000|2024-09-27 13:41:10||462||462||462||462|100
1727444480000|2024-09-27 13:41:20||463||463||463||462|0
1727444500000|2024-09-27 13:41:40|466||466||466||465||100
1727444510000|2024-09-27 13:41:50||464||463||464||463|0
1727444530000|2024-09-27 13:42:10||464||464||464||464|0
1727444540000|2024-09-27 13:42:20||463||463||463||463|0
1727444550000|2024-09-27 13:42:30||464||464||464||463|0
1727444560000|2024-09-27 13:42:40|465||466||466||465||0
1727444580000|2024-09-27 13:43:00|465|463|465|463|466|463|465|463|200
1727444590000|2024-09-27 13:43:10|464|462|464|462|464|462|464|462|100
1727444600000|2024-09-27 13:43:20|465||465||465||464||0
1727444630000|2024-09-27 13:43:50|464||464||465||464||0
1727444640000|2024-09-27 13:44:00|465||464||465||464||0
1727444650000|2024-09-27 13:44:10|465||465||465||465||0
1727444660000|2024-09-27 13:44:20|464||464||464||464||0
1727444680000|2024-09-27 13:44:40|463||464||464||463||0
1727444700000|2024-09-27 13:45:00||463||462||463||462|0
1727444720000|2024-09-27 13:45:20|463||464||464||463||0
1727444730000|2024-09-27 13:45:30|463|463|464|462|464|463|463|462|3200
1727444750000|2024-09-27 13:45:50|463||464||464||463||0
1727444760000|2024-09-27 13:46:00|463|463|466|463|466|463|463|463|0
1727444770000|2024-09-27 13:46:10||464||464||464||464|0
1727444780000|2024-09-27 13:46:20|465|463|465|463|465|463|465|463|0
1727444810000|2024-09-27 13:46:50|464|462|465|462|465|462|464|462|0
1727444830000|2024-09-27 13:47:10|464||465||465||464||0
1727444840000|2024-09-27 13:47:20|464||465||465||464||0
1727444850000|2024-09-27 13:47:30|464||465||465||464||0
1727444860000|2024-09-27 13:47:40|464||464||465||464||0
1727444880000|2024-09-27 13:48:00|463||463||463||463||0
1727444900000|2024-09-27 13:48:20||461||461||461||461|1000
1727444910000|2024-09-27 13:48:30||462||462||462||462|0
1727444940000|2024-09-27 13:49:00|464||464||464||464||100
1727444980000|2024-09-27 13:49:40||463||462||463||462|0
1727444990000|2024-09-27 13:49:50|465|463|465|463|465|463|465|463|0
1727445070000|2024-09-27 13:51:10|466|464|466|463|466|464|466|463|0
1727445080000|2024-09-27 13:51:20|463|461|463|461|463|461|463|461|400
1727445100000|2024-09-27 13:51:40|462||463||463||462||0
1727445110000|2024-09-27 13:51:50|462||463||463||462||0
1727445120000|2024-09-27 13:52:00|462||462||462||462||0
1727445130000|2024-09-27 13:52:10|463||462||463||462||100
1727445160000|2024-09-27 13:52:40|461|460|461|460|461|460|461|460|0
1727445170000|2024-09-27 13:52:50|462||462||462||461||0
1727445190000|2024-09-27 13:53:10|463|461|463|461|463|461|463|461|0
1727445230000|2024-09-27 13:53:50|462||463||463||462||0
1727445240000|2024-09-27 13:54:00|462|460|462|461|463|461|462|460|0
1727445250000|2024-09-27 13:54:10|463||463||463||462||200
1727445260000|2024-09-27 13:54:20|462||463||463||462||0
1727445270000|2024-09-27 13:54:30|462||463||463||462||0
1727445280000|2024-09-27 13:54:40|462||463||463||462||0
1727445290000|2024-09-27 13:54:50|462||463||463||462||0
1727445300000|2024-09-27 13:55:00|462||462||463||462||0
1727445310000|2024-09-27 13:55:10|463||462||463||462||0
1727445320000|2024-09-27 13:55:20|463||463||463||462||0
1727445330000|2024-09-27 13:55:30|462||462||463||462||0
1727445350000|2024-09-27 13:55:50|463||462||463||462||0
1727445420000|2024-09-27 13:57:00|461|460|461|460|461|460|461|460|100
1727445520000|2024-09-27 13:58:40|462||462||462||462||0
1727445530000|2024-09-27 13:58:50|461||462||462||461||0
1727445580000|2024-09-27 13:59:40|461||462||462||461||100
1727445590000|2024-09-27 13:59:50|461||462||462||461||100
1727445600000|2024-09-27 14:00:00|463|461|462|461|463|461|462|461|500
1727445610000|2024-09-27 14:00:10|463|460|460|459|463|460|460|458|900
1727445620000|2024-09-27 14:00:20|461||461||461||461||500
1727445660000|2024-09-27 14:01:00|460||461||461||460||0
1727445670000|2024-09-27 14:01:10|462|460|462|459|462|460|462|459|0
1727445680000|2024-09-27 14:01:20||460||460||460||459|0
1727445720000|2024-09-27 14:02:00|463|461|464|462|464|463|463|461|1100
1727445730000|2024-09-27 14:02:10||461||461||461||461|0
1727445740000|2024-09-27 14:02:20|463|462|464|461|464|462|463|461|0
1727445750000|2024-09-27 14:02:30|463|462|464|462|464|462|463|462|0
1727445760000|2024-09-27 14:02:40|463||463||464||463||100
1727445770000|2024-09-27 14:02:50|464||463||464||463||0
1727445780000|2024-09-27 14:03:00|464||464||464||463||0
1727445790000|2024-09-27 14:03:10|463||464||464||463||0
1727445800000|2024-09-27 14:03:20|463||464||464||463||0
1727445810000|2024-09-27 14:03:30||463||462||463||462|0
1727445850000|2024-09-27 14:04:10|463||464||464||463||0
1727445900000|2024-09-27 14:05:00|463|460|462|460|463|460|462|460|600
1727445930000|2024-09-27 14:05:30|||||||||1000
1727445940000|2024-09-27 14:05:40|461||461||462||461||0
1727445950000|2024-09-27 14:05:50|462||462||462||461||0
1727445980000|2024-09-27 14:06:20|461||462||462||461||0
1727446000000|2024-09-27 14:06:40||461||461||461||460|0
1727446020000|2024-09-27 14:07:00|463|462|463|462|463|462|463|462|100
1727446030000|2024-09-27 14:07:10|464|461|463|460|464|461|463|460|300
1727446050000|2024-09-27 14:07:30||461||461||461||461|0
1727446060000|2024-09-27 14:07:40|462|460|463|460|463|460|462|460|0
1727446070000|2024-09-27 14:07:50||461||461||461||460|0
1727446090000|2024-09-27 14:08:10||460||460||461||460|0
1727446100000|2024-09-27 14:08:20||461||461||461||461|0
1727446110000|2024-09-27 14:08:30|464|462|463|461|464|462|463|461|0
1727446140000|2024-09-27 14:09:00|464|462|464|462|464|462|463|461|0
1727446150000|2024-09-27 14:09:10|463|461|463|461|463|461|463|461|0
1727446160000|2024-09-27 14:09:20|464|462|464|462|464|462|463|462|0
1727446180000|2024-09-27 14:09:40|465|463|465|464|465|464|465|463|1700
1727446200000|2024-09-27 14:10:00|464|463|465|462|465|463|464|462|100
1727446210000|2024-09-27 14:10:10||463||462||463||462|0
1727446220000|2024-09-27 14:10:20|464|461|464|462|464|462|464|461|0
1727446240000|2024-09-27 14:10:40|465||465||465||465||0
1727446260000|2024-09-27 14:11:00||463||462||463||462|0
1727446270000|2024-09-27 14:11:10|464|463|464|463|464|463|464|463|0
1727446290000|2024-09-27 14:11:30|465||465||465||465||900
1727446320000|2024-09-27 14:12:00|466|464|465|464|466|464|465|463|900
1727446330000|2024-09-27 14:12:10|466|463|466|463|466|463|465|463|100
1727446350000|2024-09-27 14:12:30|465||466||466||465||0
1727446360000|2024-09-27 14:12:40|465|462|464|462|466|462|464|462|0
1727446380000|2024-09-27 14:13:00|463||463||463||463||0
1727446390000|2024-09-27 14:13:10|464|461|463|461|464|461|463|461|400
1727446400000|2024-09-27 14:13:20|462||463||463||462||0
1727446410000|2024-09-27 14:13:30|462||463||463||462||0
1727446420000|2024-09-27 14:13:40|462||463||463||462||0
1727446430000|2024-09-27 14:13:50|462|460|462|460|462|460|462|460|700
1727446450000|2024-09-27 14:14:10|463|461|463|461|463|461|463|460|0
1727446460000|2024-09-27 14:14:20||460||460||460||460|0
1727446470000|2024-09-27 14:14:30|462||463||463||462||0
1727446480000|2024-09-27 14:14:40||461||460||461||460|0
1727446490000|2024-09-27 14:14:50||461||460||461||460|0
1727446500000|2024-09-27 14:15:00|462|461|464|461|464|461|462|461|0
1727446510000|2024-09-27 14:15:10|463||463||463||463||0
1727446520000|2024-09-27 14:15:20|464|462|464|461|464|462|463|461|0
1727446530000|2024-09-27 14:15:30|463||463||463||463||0
1727446540000|2024-09-27 14:15:40||460||461||461||460|0
1727446570000|2024-09-27 14:16:10|462|460|463|460|463|461|462|460|0
1727446580000|2024-09-27 14:16:20|462||462||462||462||0
1727446620000|2024-09-27 14:17:00|461||461||461||461||100
1727446630000|2024-09-27 14:17:10|462||461||462||461||0
1727446640000|2024-09-27 14:17:20|462||462||462||461||0
1727446660000|2024-09-27 14:17:40|461||462||462||461||0
1727446670000|2024-09-27 14:17:50|461|458|460|458|462|458|460|458|2000
1727446680000|2024-09-27 14:18:00|461|459|460|458|461|459|460|458|0
1727446690000|2024-09-27 14:18:10|461||460||461||460||0
1727446700000|2024-09-27 14:18:20|461|459|461|458|461|459|460|458|0
1727446710000|2024-09-27 14:18:30||459||458||459||458|0
1727446720000|2024-09-27 14:18:40|460||461||461||460||0
1727446730000|2024-09-27 14:18:50|462|459|462|459|462|460|462|458|0
1727446740000|2024-09-27 14:19:00|461|460|462|460|462|460|461|459|0
1727446750000|2024-09-27 14:19:10|461|459|462|459|462|460|461|459|0
1727446760000|2024-09-27 14:19:20||460||460||460||459|100
1727446790000|2024-09-27 14:19:50||459||459||459||459|0
1727446800000|2024-09-27 14:20:00|461|460|462|460|462|460|461|459|0
1727446810000|2024-09-27 14:20:10|463|461|463|461|463|461|463|460|0
1727446820000|2024-09-27 14:20:20||462||461||462||461|0
1727446830000|2024-09-27 14:20:30|464||463||464||463||0
1727446840000|2024-09-27 14:20:40|464||464||464||463||0
1727446850000|2024-09-27 14:20:50|463||464||464||463||0
1727446870000|2024-09-27 14:21:10|463|462|464|461|464|462|463|461|0
1727446880000|2024-09-27 14:21:20|463|462|464|462|464|462|463|461|0
1727446890000|2024-09-27 14:21:30||461||461||462||461|0
1727446900000|2024-09-27 14:21:40||462||462||462||461|0
1727446920000|2024-09-27 14:22:00||461||462||462||461|0
1727446930000|2024-09-27 14:22:10||461||462||462||461|0
1727446940000|2024-09-27 14:22:20||461||462||462||461|0
1727446950000|2024-09-27 14:22:30||461||462||462||461|0
1727446970000|2024-09-27 14:22:50|463|461|463|461|463|461|463|461|1800
1727446980000|2024-09-27 14:23:00|464||464||464||463||0
1727446990000|2024-09-27 14:23:10||462||461||462||461|0
1727447000000|2024-09-27 14:23:20||462||462||462||462|0
1727447050000|2024-09-27 14:24:10|463||463||464||463||0
1727447080000|2024-09-27 14:24:40|464||464||464||464||100
1727447110000|2024-09-27 14:25:10||463||462||463||462|0
1727447130000|2024-09-27 14:25:30||463||463||463||462|200
1727447230000|2024-09-27 14:27:10||462||462||462||462|500
1727447240000|2024-09-27 14:27:20||463||463||463||463|0
1727447270000|2024-09-27 14:27:50|||||||||2000
1727447290000|2024-09-27 14:28:10|465|464|465|464|465|464|465|464|2500
1727447310000|2024-09-27 14:28:30||463||463||463||462|100
1727447320000|2024-09-27 14:28:40|464|462|464|462|464|462|464|462|0
1727447330000|2024-09-27 14:28:50|465|463|464|462|465|463|464|462|0
1727447340000|2024-09-27 14:29:00|||||||||2800
1727447380000|2024-09-27 14:29:40|463||464||464||463||0
1727447390000|2024-09-27 14:29:50|463||463||464||463||1300
1727447400000|2024-09-27 14:30:00|464||464||465||463||4100
1727447410000|2024-09-27 14:30:10|465|463|464|462|465|463|464|462|0
1727447430000|2024-09-27 14:30:30|463||464||464||463||0
1727447440000|2024-09-27 14:30:40|463||464||464||463||0
1727447450000|2024-09-27 14:30:50|463||464||464||463||0
1727447460000|2024-09-27 14:31:00|463|461|463|461|463|461|462|461|100
1727447470000|2024-09-27 14:31:10|462||463||463||462||0
1727447480000|2024-09-27 14:31:20|462||463||463||462||0
1727447510000|2024-09-27 14:31:50|||||||||100
1727447530000|2024-09-27 14:32:10|462||463||463||462||0
1727447540000|2024-09-27 14:32:20|462||463||463||462||0
1727447550000|2024-09-27 14:32:30|462||462||463||462||0
1727447560000|2024-09-27 14:32:40||460||460||460||459|100
1727447570000|2024-09-27 14:32:50|461|459|461|459|461|459|461|459|0
1727447580000|2024-09-27 14:33:00|462|460|462|460|462|460|461|460|0
1727447630000|2024-09-27 14:33:50|463|461|462|460|463|461|462|460|0
1727447640000|2024-09-27 14:34:00|463|461|463|461|463|461|463|461|400
1727447680000|2024-09-27 14:34:40||460||461||461||460|0
1727447700000|2024-09-27 14:35:00||460||461||461||460|0
1727447710000|2024-09-27 14:35:10|464||463||464||463||0
1727447720000|2024-09-27 14:35:20|464|462|463|461|464|462|463|461|100
1727447730000|2024-09-27 14:35:30|464|462|464|461|464|462|464|461|0
1727447740000|2024-09-27 14:35:40||462||461||462||461|0
1727447750000|2024-09-27 14:35:50||462||462||462||461|0
1727447760000|2024-09-27 14:36:00|465|463|464|462|465|463|464|462|200
1727447770000|2024-09-27 14:36:10|465|463|465|462|465|463|465|462|0
1727447790000|2024-09-27 14:36:30||463||463||463||463|0
1727447820000|2024-09-27 14:37:00|464||464||464||464||0
1727447830000|2024-09-27 14:37:10|465||465||465||465||600
1727447880000|2024-09-27 14:38:00||464||463||464||463|100
1727447940000|2024-09-27 14:39:00|464||464||464||464||0
1727447950000|2024-09-27 14:39:10||462||462||462||462|100
1727447960000|2024-09-27 14:39:20|463||464||464||463||0
1727447970000|2024-09-27 14:39:30|463||463||463||463||0
1727447990000|2024-09-27 14:39:50||461||461||461||461|200
1727448000000|2024-09-27 14:40:00||462||462||462||462|0
1727448010000|2024-09-27 14:40:10||461||461||461||461|0
1727448030000|2024-09-27 14:40:30|465|462|465|462|465|462|465|462|100
1727448040000|2024-09-27 14:40:40||463||463||463||463|0
1727448050000|2024-09-27 14:40:50|464||465||465||464||0
1727448070000|2024-09-27 14:41:10|||||||||9900
1727448130000|2024-09-27 14:42:10|464||465||465||464||0
1727448170000|2024-09-27 14:42:50||464||463||464||463|0
1727448210000|2024-09-27 14:43:30||464||464||464||464|0
1727448220000|2024-09-27 14:43:40||463||463||463||463|300
1727448240000|2024-09-27 14:44:00|467|464|467|464|467|464|467|464|500
1727448260000|2024-09-27 14:44:20|466|465|466|464|466|465|466|464|0
1727448270000|2024-09-27 14:44:30|467|465|466|464|467|465|466|464|0
1727448300000|2024-09-27 14:45:00|||||||||100
1727448310000|2024-09-27 14:45:10|467|465|467|465|467|465|467|465|0
1727448330000|2024-09-27 14:45:30|468|466|468|466|468|466|468|465|0
1727448350000|2024-09-27 14:45:50|467||467||467||467||0
1727448360000|2024-09-27 14:46:00|468||468||468||468||0
1727448410000|2024-09-27 14:46:50||467||467||467||467|0
1727448460000|2024-09-27 14:47:40||466||466||466||466|300
1727448470000|2024-09-27 14:47:50||467||466||467||466|0
1727448480000|2024-09-27 14:48:00||467||466||467||466|0
1727448490000|2024-09-27 14:48:10|467||468||468||467||1800
1727448500000|2024-09-27 14:48:20|467|465|466|465|467|465|466|465|400
1727448510000|2024-09-27 14:48:30|467||467||467||467||0
1727448540000|2024-09-27 14:49:00|466|463|466|463|466|463|466|463|100
1727448560000|2024-09-27 14:49:20|465|464|466|464|466|464|465|464|0
1727448570000|2024-09-27 14:49:30||463||463||464||463|0
1727448580000|2024-09-27 14:49:40||464||463||464||463|0
1727448590000|2024-09-27 14:49:50|465|464|466|463|466|464|465|463|0
1727448600000|2024-09-27 14:50:00|465||465||465||465||0
1727448610000|2024-09-27 14:50:10||464||464||464||463|0
1727448620000|2024-09-27 14:50:20|||||||||200
1727448630000|2024-09-27 14:50:30||463||464||464||463|0
1727448640000|2024-09-27 14:50:40|466||466||466||466||0
1727448660000|2024-09-27 14:51:00|467|465|467|465|467|465|467|465|0
1727448720000|2024-09-27 14:52:00|468|466|468|466|468|466|467|465|100
1727448740000|2024-09-27 14:52:20|467||468||468||467||0
1727448750000|2024-09-27 14:52:30|467||468||468||467||0
1727448760000|2024-09-27 14:52:40|467|464|466|464|468|464|466|464|100
1727448870000|2024-09-27 14:54:30|465|463|465|463|465|463|465|463|100
1727448880000|2024-09-27 14:54:40||464||463||464||463|0
1727448890000|2024-09-27 14:54:50|466|464|466|464|466|464|465|463|0
1727448900000|2024-09-27 14:55:00|465|463|465|463|465|463|465|463|0
1727448980000|2024-09-27 14:56:20|||||||||100
1727449000000|2024-09-27 14:56:40|464|464|463|462|464|464|463|462|4300
1727449010000|2024-09-27 14:56:50|462|460|462|460|462|460|462|460|100
1727449050000|2024-09-27 14:57:30|461||462||462||461||0
1727449060000|2024-09-27 14:57:40|461||461||461||461||0
1727449080000|2024-09-27 14:58:00|460|459|461|459|461|459|460|459|600
1727449110000|2024-09-27 14:58:30|460||461||461||460||0
1727449120000|2024-09-27 14:58:40|460|458|461|458|461|458|460|458|0
1727449130000|2024-09-27 14:58:50|460|459|461|458|461|459|460|458|0
1727449140000|2024-09-27 14:59:00||459||459||459||459|0
1727449180000|2024-09-27 14:59:40|460||461||461||460||0
1727449200000|2024-09-27 15:00:00|460||461||461||460||0
1727449210000|2024-09-27 15:00:10|||||||||100
1727449260000|2024-09-27 15:01:00|458|456|459|456|459|456|458|456|300
1727449270000|2024-09-27 15:01:10|458||458||458||458||0
1727449290000|2024-09-27 15:01:30|457||458||458||457||0
1727449340000|2024-09-27 15:02:20|459||458||459||458||0
1727449350000|2024-09-27 15:02:30|457|457|458|457|458|457|457|457|0
1727449360000|2024-09-27 15:02:40|459||459||459||459||0
1727449380000|2024-09-27 15:03:00|460|458|459|458|460|458|459|458|0
1727449400000|2024-09-27 15:03:20|460||460||460||459||0
1727449410000|2024-09-27 15:03:30|459|457|460|457|460|457|459|457|0
1727449420000|2024-09-27 15:03:40|459|458|459|457|460|458|459|457|0
1727449430000|2024-09-27 15:03:50|460||459||460||459||0
1727449440000|2024-09-27 15:04:00||458||457||458||457|0
1727449480000|2024-09-27 15:04:40|458||459||459||458||800
1727449500000|2024-09-27 15:05:00|460|458|459|458|460|458|459|457|400
1727449510000|2024-09-27 15:05:10|460||460||460||459||0
1727449520000|2024-09-27 15:05:20|459||460||460||459||0
1727449530000|2024-09-27 15:05:30|459|457|459|457|460|457|459|457|200
1727449540000|2024-09-27 15:05:40||458||458||458||458|0
1727449550000|2024-09-27 15:05:50|460||459||460||459||0
1727449560000|2024-09-27 15:06:00|460||459||460||459||0
1727449570000|2024-09-27 15:06:10|460||459||460||459||0
1727449580000|2024-09-27 15:06:20|460||459||460||459||0
1727449590000|2024-09-27 15:06:30|460||459||460||459||0
1727449600000|2024-09-27 15:06:40|458|456|458|456|458|456|458|456|300
1727449620000|2024-09-27 15:07:00|459||459||459||458||0
1727449630000|2024-09-27 15:07:10|458||458||458||458||0
1727449680000|2024-09-27 15:08:00|456|455|458|455|458|455|456|455|2700
1727449700000|2024-09-27 15:08:20|457|456|458|455|458|456|457|455|0
1727449730000|2024-09-27 15:08:50|459|456|459|457|459|457|459|456|0
1727449740000|2024-09-27 15:09:00||456||456||456||456|0
1727449750000|2024-09-27 15:09:10|458|457|459|457|459|457|458|457|0
1727449760000|2024-09-27 15:09:20|460||459||460||459||0
1727449800000|2024-09-27 15:10:00|460||459||460||459||0
1727449820000|2024-09-27 15:10:20|458||459||459||458||0
1727449830000|2024-09-27 15:10:30||456||456||456||456|0
1727449840000|2024-09-27 15:10:40|458|457|459|457|459|457|458|457|0
1727449870000|2024-09-27 15:11:10||458||457||458||457|0
1727449880000|2024-09-27 15:11:20|460||460||460||460||0
1727449890000|2024-09-27 15:11:30|459||459||459||459||100
1727449940000|2024-09-27 15:12:20||458||457||458||457|0
1727449990000|2024-09-27 15:13:10|460|458|459|457|460|458|459|457|0
1727450000000|2024-09-27 15:13:20|460|458|460|458|460|458|459|458|0
1727450010000|2024-09-27 15:13:30|459||459||459||459||0
1727450020000|2024-09-27 15:13:40|460||460||460||460||0
1727450050000|2024-09-27 15:14:10|459||459||459||459||0
1727450060000|2024-09-27 15:14:20|460||460||460||459||0
1727450070000|2024-09-27 15:14:30|459||459||460||459||0
1727450080000|2024-09-27 15:14:40|460||459||460||459||0
1727450100000|2024-09-27 15:15:00|460||460||460||460||0
1727450110000|2024-09-27 15:15:10|459||460||460||459||0
1727450120000|2024-09-27 15:15:20|459||459||459||459||0
1727450180000|2024-09-27 15:16:20|||||||||1000
1727450220000|2024-09-27 15:17:00|460|459|460|459|460|459|460|459|100
1727450230000|2024-09-27 15:17:10||458||458||458||458|0
1727450260000|2024-09-27 15:17:40||459||459||459||459|0
1727450270000|2024-09-27 15:17:50||458||458||458||458|400
1727450280000|2024-09-27 15:18:00|459||459||459||459||0
1727450310000|2024-09-27 15:18:30|460||460||460||460||0
1727450340000|2024-09-27 15:19:00|459||460||460||459||0
1727450350000|2024-09-27 15:19:10|459||459||459||459||0
1727450390000|2024-09-27 15:19:50|458|457|459|457|459|457|458|457|700
1727450420000|2024-09-27 15:20:20|458||459||459||458||300
1727450440000|2024-09-27 15:20:40||458||458||458||458|0
1727450450000|2024-09-27 15:20:50||457||458||458||457|0
1727450460000|2024-09-27 15:21:00|460|459|460|459|460|459|460|459|200
1727450490000|2024-09-27 15:21:30|461|460|462|460|462|460|461|460|100
1727450550000|2024-09-27 15:22:30|461||462||462||461||0
1727450570000|2024-09-27 15:22:50|461||462||462||461||0
1727450590000|2024-09-27 15:23:10|461||461||462||461||0
1727450600000|2024-09-27 15:23:20|462||462||462||461||0
1727450610000|2024-09-27 15:23:30|461||462||462||461||0
1727450620000|2024-09-27 15:23:40|461||462||462||461||0
1727450630000|2024-09-27 15:23:50|461||462||462||461||0
1727450640000|2024-09-27 15:24:00|461||462||462||461||0
1727450650000|2024-09-27 15:24:10|461|459|460|459|462|459|460|459|0
1727450660000|2024-09-27 15:24:20||458||458||458||458|0
1727450670000|2024-09-27 15:24:30||459||459||459||459|0
1727450700000|2024-09-27 15:25:00|461||461||461||461||200
1727450710000|2024-09-27 15:25:10|460||461||461||460||0
1727450720000|2024-09-27 15:25:20|460||461||461||460||0
1727450730000|2024-09-27 15:25:30||460||459||460||459|0
1727450740000|2024-09-27 15:25:40||460||459||460||459|500
1727450750000|2024-09-27 15:25:50||460||460||460||460|0
1727450770000|2024-09-27 15:26:10||459||459||459||459|0
1727450780000|2024-09-27 15:26:20||460||460||460||460|0
1727450790000|2024-09-27 15:26:30|460|459|460|458|460|459|460|458|100
1727450810000|2024-09-27 15:26:50||459||458||459||458|0
1727450860000|2024-09-27 15:27:40||459||459||459||459|0
1727450870000|2024-09-27 15:27:50|461||461||461||461||0
1727450920000|2024-09-27 15:28:40|462|460|462|460|462|460|462|460|0
1727450950000|2024-09-27 15:29:10|461||461||461||461||0
1727450960000|2024-09-27 15:29:20|462||462||462||462||0
1727450980000|2024-09-27 15:29:40||459||460||460||459|100
1727451010000|2024-09-27 15:30:10|461||462||462||461||0
1727451050000|2024-09-27 15:30:50|461||461||461||461||0
1727451060000|2024-09-27 15:31:00||459||459||459||459|100
1727451080000|2024-09-27 15:31:20|460|458|461|459|461|459|460|458|0
1727451110000|2024-09-27 15:31:50|460||461||461||460||0
1727451150000|2024-09-27 15:32:30|460||461||461||460||0
1727451190000|2024-09-27 15:33:10|460||460||460||460||0
1727451220000|2024-09-27 15:33:40||458||458||458||458|0
1727451230000|2024-09-27 15:33:50||459||459||459||459|0
1727451240000|2024-09-27 15:34:00|461||461||461||461||0
1727451270000|2024-09-27 15:34:30|460|458|460|458|460|458|460|458|100
1727451320000|2024-09-27 15:35:20|459||459||459||459||0
1727451440000|2024-09-27 15:37:20|||||||||200
1727451490000|2024-09-27 15:38:10|458|457|460|458|460|458|458|457|6000
1727451500000|2024-09-27 15:38:20|459||459||460||459||0
1727451510000|2024-09-27 15:38:30|460||459||460||459||0
1727451530000|2024-09-27 15:38:50|460||459||460||459||0
1727451540000|2024-09-27 15:39:00|460||460||460||459||0
1727451580000|2024-09-27 15:39:40|459||460||460||459||0
1727451590000|2024-09-27 15:39:50|459|457|459|457|459|457|459|457|200
1727451640000|2024-09-27 15:40:40|458||459||459||458||0
1727451660000|2024-09-27 15:41:00|458|456|458|456|459|456|458|456|1000
1727451670000|2024-09-27 15:41:10|459|457|459|457|459|457|459|457|0
1727451680000|2024-09-27 15:41:20|460|458|460|458|460|458|459|458|0
1727451690000|2024-09-27 15:41:30|459|457|459|457|459|457|459|457|0
1727451710000|2024-09-27 15:41:50|460|458|460|458|460|458|460|458|0
1727451730000|2024-09-27 15:42:10||459||458||459||458|0
1727451740000|2024-09-27 15:42:20||459||459||459||459|0
1727451760000|2024-09-27 15:42:40|461|458|460|459|461|459|460|458|100
1727451770000|2024-09-27 15:42:50||458||458||458||458|0
1727451780000|2024-09-27 15:43:00||459||458||459||458|0
1727451790000|2024-09-27 15:43:10|461|459|461|459|461|459|461|459|0
1727451820000|2024-09-27 15:43:40|460||461||461||460||0
1727451830000|2024-09-27 15:43:50|460|458|460|458|460|458|460|458|0
1727451840000|2024-09-27 15:44:00|461|459|461|459|461|459|461|458|0
1727451860000|2024-09-27 15:44:20|460||461||461||460||0
1727451870000|2024-09-27 15:44:30|460||460||460||460||0
1727451880000|2024-09-27 15:44:40||458||458||458||458|0
1727451910000|2024-09-27 15:45:10|459|459|460|458|460|459|459|458|0
1727451940000|2024-09-27 15:45:40|459|457|459|457|459|457|459|457|0
1727452040000|2024-09-27 15:47:20|458||459||459||458||0
1727452080000|2024-09-27 15:48:00|458||459||459||458||0
1727452130000|2024-09-27 15:48:50|458||459||459||458||0
1727452180000|2024-09-27 15:49:40|460|458|459|458|460|458|459|458|0
1727452190000|2024-09-27 15:49:50|460||460||460||459||0
1727452200000|2024-09-27 15:50:00|459|456|458|456|459|456|458|456|200
1727452210000|2024-09-27 15:50:10|459|457|459|457|459|457|458|457|0
1727452240000|2024-09-27 15:50:40||458||457||458||457|0
1727452260000|2024-09-27 15:51:00||458||457||458||457|0
1727452360000|2024-09-27 15:52:40||458||457||458||457|0
1727452380000|2024-09-27 15:53:00|460|458|460|458|460|458|460|458|100
1727452390000|2024-09-27 15:53:10|459||460||460||459||0
1727452400000|2024-09-27 15:53:20|459||459||460||459||0
1727452410000|2024-09-27 15:53:30|460||459||460||459||0
1727452420000|2024-09-27 15:53:40|460||459||460||459||0
1727452430000|2024-09-27 15:53:50|460||460||460||460||0
1727452440000|2024-09-27 15:54:00|459||459||460||459||0
1727452460000|2024-09-27 15:54:20|460||460||460||460||0
1727452480000|2024-09-27 15:54:40|459|457|459|457|459|457|459|457|100
1727452500000|2024-09-27 15:55:00|460|458|460|458|460|458|460|457|0
1727452510000|2024-09-27 15:55:10|459|457|460|457|460|457|459|457|0
1727452520000|2024-09-27 15:55:20||458||458||458||458|0
1727452530000|2024-09-27 15:55:30|459||460||460||459||0
1727452560000|2024-09-27 15:56:00|459||460||460||459||0
1727452570000|2024-09-27 15:56:10|459|457|460|458|460|458|459|457|0
1727452590000|2024-09-27 15:56:30|459|457|459|457|460|457|459|457|0
1727452640000|2024-09-27 15:57:20||458||457||458||457|0
1727452690000|2024-09-27 15:58:10|460||460||460||460||0
1727452700000|2024-09-27 15:58:20|459||459||459||459||0
1727452810000|2024-09-27 16:00:10|458||459||459||458||0
1727452890000|2024-09-27 16:01:30||458||458||458||458|0
1727452920000|2024-09-27 16:02:00|460||460||460||460||1800
1727452940000|2024-09-27 16:02:20||459||459||459||459|0
1727452970000|2024-09-27 16:02:50||458||458||458||458|300
1727452980000|2024-09-27 16:03:00|459||460||460||459||0
1727452990000|2024-09-27 16:03:10|459||460||460||459||0
1727453010000|2024-09-27 16:03:30|459||460||460||459||0
1727453030000|2024-09-27 16:03:50|459||460||460||459||0
1727453060000|2024-09-27 16:04:20|459||459||459||459||0
1727453070000|2024-09-27 16:04:30|460||460||460||459||0
1727453080000|2024-09-27 16:04:40|459||459||459||459||0
1727453110000|2024-09-27 16:05:10|460||460||460||460||0
1727453160000|2024-09-27 16:06:00||459||459||459||459|0
1727453300000|2024-09-27 16:08:20||458||458||458||458|1000
1727453330000|2024-09-27 16:08:50|459||459||460||459||0
1727453340000|2024-09-27 16:09:00|460||459||460||459||0
1727453350000|2024-09-27 16:09:10|460||460||460||460||0
1727453370000|2024-09-27 16:09:30||459||458||459||458|0
1727453390000|2024-09-27 16:09:50||459||458||459||458|0
1727453430000|2024-09-27 16:10:30|459|457|459|457|459|457|459|457|100
1727453460000|2024-09-27 16:11:00||458||458||458||458|0
1727453470000|2024-09-27 16:11:10|460||460||460||460||0
1727453540000|2024-09-27 16:12:20|459||460||460||459||0
1727453580000|2024-09-27 16:13:00|459||459||460||459||0
1727453590000|2024-09-27 16:13:10|460||460||460||459||0
1727453610000|2024-09-27 16:13:30|459||460||460||459||0
1727453630000|2024-09-27 16:13:50|459||460||460||459||0
1727453650000|2024-09-27 16:14:10|459||459||459||459||0
1727453660000|2024-09-27 16:14:20|460||459||460||459||0
1727453690000|2024-09-27 16:14:50|458|457|458|457|459|457|458|457|100
1727453730000|2024-09-27 16:15:30|459||459||459||459||0
1727453750000|2024-09-27 16:15:50|458||459||459||458||0
1727453760000|2024-09-27 16:16:00|458||458||458||458||0
1727453800000|2024-09-27 16:16:40|459||459||459||458||0
1727453810000|2024-09-27 16:16:50|458||458||458||458||0
1727453830000|2024-09-27 16:17:10|459||458||459||458||0
1727453840000|2024-09-27 16:17:20|459||458||459||458||0
1727453890000|2024-09-27 16:18:10|||||||||400
1727454210000|2024-09-27 16:23:30|456|455|457|455|457|455|456|455|400
1727454220000|2024-09-27 16:23:40|458|456|457|456|458|456|457|456|0
1727454230000|2024-09-27 16:23:50|458||457||458||457||0
1727454260000|2024-09-27 16:24:20|456|455|457|455|457|455|456|455|100
1727454310000|2024-09-27 16:25:10|456||456||456||456||0
1727454420000|2024-09-27 16:27:00|457||457||457||457||0
1727454460000|2024-09-27 16:27:40||456||456||456||456|0
1727454470000|2024-09-27 16:27:50|||||||||200
1727454490000|2024-09-27 16:28:10|||||||||300
1727454510000|2024-09-27 16:28:30|458||458||458||458||0
1727454530000|2024-09-27 16:28:50||457||456||457||456|0
1727454560000|2024-09-27 16:29:20|457||458||458||457||0
1727454580000|2024-09-27 16:29:40|457||458||458||457||0
1727454600000|2024-09-27 16:30:00|457||458||458||457||0
1727454630000|2024-09-27 16:30:30|457||458||458||457||0
1727454670000|2024-09-27 16:31:10||457||456||457||456|0
1727454680000|2024-09-27 16:31:20||457||457||457||456|0
1727454740000|2024-09-27 16:32:20|||||||||100
1727454810000|2024-09-27 16:33:30|459|458|460|458|460|458|459|457|4200
1727454850000|2024-09-27 16:34:10|459||460||460||459||0
1727454860000|2024-09-27 16:34:20|459||460||460||459||0
1727454890000|2024-09-27 16:34:50|459||460||460||459||0
1727454920000|2024-09-27 16:35:20|459||460||460||459||0
1727454970000|2024-09-27 16:36:10|||||||||100
1727455010000|2024-09-27 16:36:50|461|459|462|460|462|460|461|459|1600
1727455030000|2024-09-27 16:37:10|463|461|463|461|463|461|463|461|0
1727455040000|2024-09-27 16:37:20|462||462||462||462||0
1727455050000|2024-09-27 16:37:30|463||463||463||463||0
1727455080000|2024-09-27 16:38:00|462||462||462||462||0
1727455090000|2024-09-27 16:38:10|463||463||463||463||0
1727455110000|2024-09-27 16:38:30|462||462||462||462||0
1727455120000|2024-09-27 16:38:40|463||463||463||463||0
1727455130000|2024-09-27 16:38:50|462||462||462||462||0
1727455140000|2024-09-27 16:39:00|463||462||463||462||0
1727455150000|2024-09-27 16:39:10|463||463||463||463||100
1727455160000|2024-09-27 16:39:20|462|460|463|460|463|460|462|460|0
1727455170000|2024-09-27 16:39:30|462||463||463||462||0
1727455180000|2024-09-27 16:39:40||461||461||461||461|0
1727455300000|2024-09-27 16:41:40|462|460|462|460|462|460|462|460|0
1727455310000|2024-09-27 16:41:50|463|461|463|461|463|461|463|461|0
1727455320000|2024-09-27 16:42:00|||||||||200
1727455330000|2024-09-27 16:42:10|462||462||462||462||0
1727455340000|2024-09-27 16:42:20|463||463||463||463||0
1727455400000|2024-09-27 16:43:20||462||461||462||461|0
1727455410000|2024-09-27 16:43:30||462||461||462||461|0
1727455440000|2024-09-27 16:44:00||462||461||462||461|0
1727455450000|2024-09-27 16:44:10||462||462||462||462|0
1727455470000|2024-09-27 16:44:30|464|463|464|462|464|463|464|462|800
1727455480000|2024-09-27 16:44:40||463||463||463||463|0
1727455500000|2024-09-27 16:45:00||462||462||462||462|1500
1727455510000|2024-09-27 16:45:10|463|461|463|461|463|461|463|461|100
1727455570000|2024-09-27 16:46:10|||||||||2800
1727455590000|2024-09-27 16:46:30|||||||||100
1727455610000|2024-09-27 16:46:50||462||462||462||462|0
1727455980000|2024-09-27 16:53:00||461||461||461||461|200
1727455990000|2024-09-27 16:53:10||462||461||462||461|0
1727456010000|2024-09-27 16:53:30||462||461||462||461|0
1727456020000|2024-09-27 16:53:40||462||462||462||462|0
1727456090000|2024-09-27 16:54:50|464||464||464||464||100
1727456100000|2024-09-27 16:55:00||463||463||463||463|0
1727456130000|2024-09-27 16:55:30|||||||||1400
1727456170000|2024-09-27 16:56:10|||||||||600
1727456360000|2024-09-27 16:59:20||462||462||462||462|100
1727456370000|2024-09-27 16:59:30|||||||||100
1727456400000|2024-09-27 17:00:00|463|463|464|462|464|463|463|462|100
1727456430000|2024-09-27 17:00:30||463||463||463||463|0
1727456490000|2024-09-27 17:01:30|465||465||465||465||200
1727456520000|2024-09-27 17:02:00||464||463||464||463|0
1727456540000|2024-09-27 17:02:20|464||464||464||464||0
1727456710000|2024-09-27 17:05:10||462||462||462||462|100
1727456740000|2024-09-27 17:05:40|463||463||463||463||0
1727456750000|2024-09-27 17:05:50|464||463||464||463||0
1727456760000|2024-09-27 17:06:00|464||463||464||463||0
1727456780000|2024-09-27 17:06:20|462|461|462|461|462|461|462|461|100
1727456820000|2024-09-27 17:07:00|463||463||463||463||1800
1727456830000|2024-09-27 17:07:10|462|460|462|460|462|460|462|460|0
1727456850000|2024-09-27 17:07:30|463|461|464|462|464|462|463|461|800
1727456890000|2024-09-27 17:08:10|463||464||464||463||0
1727456920000|2024-09-27 17:08:40|463|461|463|461|463|461|463|461|0
1727456930000|2024-09-27 17:08:50||462||461||462||461|0
1727456940000|2024-09-27 17:09:00||462||462||462||461|0
1727456950000|2024-09-27 17:09:10||461||461||461||461|0
1727456970000|2024-09-27 17:09:30|462||462||462||462||0
1727456990000|2024-09-27 17:09:50|463||463||463||463||0
1727457000000|2024-09-27 17:10:00|462||462||462||462||0
1727457010000|2024-09-27 17:10:10|463||463||463||463||0
1727457020000|2024-09-27 17:10:20|462|462|463|462|463|462|462|462|0
1727457240000|2024-09-27 17:14:00|462|461|462|461|462|461|462|461|200
1727457260000|2024-09-27 17:14:20|463|462|462|461|463|462|462|461|0
1727457270000|2024-09-27 17:14:30||460||460||460||460|0
1727457280000|2024-09-27 17:14:40||461||460||461||460|0
1727457310000|2024-09-27 17:15:10||461||460||461||460|0
1727457320000|2024-09-27 17:15:20||461||460||461||460|0
1727457330000|2024-09-27 17:15:30|463|461|463|461|463|461|463|460|0
1727457340000|2024-09-27 17:15:40|462||462||462||462||0
1727457350000|2024-09-27 17:15:50|463||463||463||463||0
1727457360000|2024-09-27 17:16:00|462|460|462|460|462|461|462|460|0
1727457370000|2024-09-27 17:16:10|463|461|463|461|463|461|463|461|0
1727457380000|2024-09-27 17:16:20|462||462||462||462||0
1727457400000|2024-09-27 17:16:40|463||463||463||463||0
1727457410000|2024-09-27 17:16:50|462||462||463||462||0
1727457430000|2024-09-27 17:17:10||460||460||460||460|100
1727457450000|2024-09-27 17:17:30||461||460||461||460|0
1727457460000|2024-09-27 17:17:40||461||460||461||460|0
1727457540000|2024-09-27 17:19:00||461||460||461||460|0
1727457570000|2024-09-27 17:19:30||461||461||461||461|0
1727457600000|2024-09-27 17:20:00||460||460||460||460|0
1727457790000|2024-09-27 17:23:10||461||460||461||460|0
1727457840000|2024-09-27 17:24:00||461||460||461||460|0
1727457850000|2024-09-27 17:24:10||461||460||461||460|0
1727457860000|2024-09-27 17:24:20|463|461|462|460|463|461|462|460|0
1727458000000|2024-09-27 17:26:40|||||||||1000
1727458010000|2024-09-27 17:26:50|461||461||461||461||0
1727458020000|2024-09-27 17:27:00||459||459||459||459|500
1727458110000|2024-09-27 17:28:30|462|460|462|460|462|460|462|460|0
1727458130000|2024-09-27 17:28:50||461||460||461||460|0
1727458160000|2024-09-27 17:29:20|463|461|463|461|463|461|463|461|0
1727458190000|2024-09-27 17:29:50|462||462||462||462||0
1727458200000|2024-09-27 17:30:00|463||462||463||462||0
1727458210000|2024-09-27 17:30:10|463||463||463||463||0
1727458260000|2024-09-27 17:31:00|462||462||462||462||0
1727458270000|2024-09-27 17:31:10|463||462||463||462||0
1727458280000|2024-09-27 17:31:20|463||463||463||463||0
1727458310000|2024-09-27 17:31:50|462||463||463||462||700
1727458360000|2024-09-27 17:32:40|462||463||463||462||0
1727458370000|2024-09-27 17:32:50|462||462||462||462||0
1727458380000|2024-09-27 17:33:00|463||463||463||462||0
1727458400000|2024-09-27 17:33:20|462||462||463||462||0
1727458410000|2024-09-27 17:33:30|463||462||463||462||0
1727458470000|2024-09-27 17:34:30|463||463||463||463||0
1727458510000|2024-09-27 17:35:10|462||462||462||462||0
1727458520000|2024-09-27 17:35:20|463||462||463||462||0
1727458530000|2024-09-27 17:35:30|463||462||463||462||0
1727458570000|2024-09-27 17:36:10|463||463||463||463||0
1727458590000|2024-09-27 17:36:30|462||462||463||462||0
1727458620000|2024-09-27 17:37:00||460||460||460||460|200
1727458630000|2024-09-27 17:37:10|461||461||461||461||0
1727458660000|2024-09-27 17:37:40||459||459||459||459|100
1727458680000|2024-09-27 17:38:00|460|458|460|458|461|458|460|458|5100
1727458710000|2024-09-27 17:38:30|459|457|460|457|460|458|459|457|700
1727458720000|2024-09-27 17:38:40||458||458||458||458|0
1727458740000|2024-09-27 17:39:00|459|457|458|456|459|457|458|456|1700
1727458760000|2024-09-27 17:39:20|||||||||100
1727458780000|2024-09-27 17:39:40|459|457|459|457|459|457|459|457|0
1727458790000|2024-09-27 17:39:50|460|458|460|458|460|458|460|457|0
1727458810000|2024-09-27 17:40:10|459||460||460||459||0
1727458830000|2024-09-27 17:40:30|459||459||459||459||0
1727458840000|2024-09-27 17:40:40|460||459||460||459||0
1727458850000|2024-09-27 17:40:50||457||457||457||457|100
1727458870000|2024-09-27 17:41:10|||||||||100
1727458900000|2024-09-27 17:41:40|460|458|460|458|460|458|460|458|0
1727458920000|2024-09-27 17:42:00||457||458||458||457|0
1727458940000|2024-09-27 17:42:20|459||460||460||459||0
1727458950000|2024-09-27 17:42:30||459||459||459||459|0
1727458960000|2024-09-27 17:42:40||458||458||458||458|0
1727458980000|2024-09-27 17:43:00|459||460||460||459||0
1727458990000|2024-09-27 17:43:10|459||460||460||459||0
1727459030000|2024-09-27 17:43:50|459||460||460||459||0
1727459060000|2024-09-27 17:44:20|459||460||460||459||0
1727459100000|2024-09-27 17:45:00|459||460||460||459||0
1727459110000|2024-09-27 17:45:10|459||459||459||459||0
1727459190000|2024-09-27 17:46:30|460||460||460||460||0
1727459200000|2024-09-27 17:46:40||459||458||459||458|0
1727459240000|2024-09-27 17:47:20||459||458||459||458|0
1727459250000|2024-09-27 17:47:30|461|459|461|459|461|459|461|458|200
1727459280000|2024-09-27 17:48:00|460||461||461||460||0
1727459310000|2024-09-27 17:48:30||460||460||460||460|0
1727459370000|2024-09-27 17:49:30||459||459||459||459|0
1727459390000|2024-09-27 17:49:50|460|458|460|459|460|459|460|458|0
1727459410000|2024-09-27 17:50:10|461||461||461||461||0
1727459440000|2024-09-27 17:50:40|460||460||460||460||0
1727459520000|2024-09-27 17:52:00|461||461||461||461||0
1727459550000|2024-09-27 17:52:30||460||460||460||460|0
1727459580000|2024-09-27 17:53:00||459||459||459||459|0
1727459620000|2024-09-27 17:53:40|460||461||461||460||0
1727459630000|2024-09-27 17:53:50|460||461||461||460||0
1727459650000|2024-09-27 17:54:10|460||461||461||460||0
1727459720000|2024-09-27 17:55:20|460||461||461||460||0
1727459760000|2024-09-27 17:56:00|460||461||461||460||0
1727459860000|2024-09-27 17:57:40|460||460||460||460||0
1727459940000|2024-09-27 17:59:00|461||461||461||461||0
1727459950000|2024-09-27 17:59:10|460||461||461||460||0
1727459960000|2024-09-27 17:59:20|460||461||461||460||0
1727459980000|2024-09-27 17:59:40|460||460||460||460||0
1727459990000|2024-09-27 17:59:50|461||460||461||460||0
1727460020000|2024-09-27 18:00:20|461||460||461||460||0
1727460030000|2024-09-27 18:00:30|461||460||461||460||0
1727460040000|2024-09-27 18:00:40|461||461||461||461||0
1727460070000|2024-09-27 18:01:10||460||459||460||459|0
1727460120000|2024-09-27 18:02:00|460||461||461||460||0
1727460140000|2024-09-27 18:02:20|460||460||460||460||0
1727460170000|2024-09-27 18:02:50||458||458||458||458|100
1727460180000|2024-09-27 18:03:00|459||460||460||459||0
1727460190000|2024-09-27 18:03:10|459||460||460||459||0
1727460260000|2024-09-27 18:04:20||459||459||459||459|0
1727460270000|2024-09-27 18:04:30||458||458||458||458|0
1727460280000|2024-09-27 18:04:40|459||460||460||459||0
1727460310000|2024-09-27 18:05:10|||||||||1100
1727460320000|2024-09-27 18:05:20|||||||||100
1727460340000|2024-09-27 18:05:40|459|457|459|457|459|458|459|457|0
1727460370000|2024-09-27 18:06:10|||||||||3000
1727460420000|2024-09-27 18:07:00|458|456|458|456|458|456|458|456|300
1727460430000|2024-09-27 18:07:10|459|457|459|457|459|457|459|457|0
1727460470000|2024-09-27 18:07:50|458||459||459||458||0
1727460480000|2024-09-27 18:08:00|458||459||459||458||0
1727460540000|2024-09-27 18:09:00|460|458|460|458|460|458|460|458|0
1727460550000|2024-09-27 18:09:10|459||459||459||459||0
1727460720000|2024-09-27 18:12:00|460||460||460||460||100
1727460750000|2024-09-27 18:12:30|459||460||460||459||0
1727460780000|2024-09-27 18:13:00|459||460||460||459||0
1727460810000|2024-09-27 18:13:30|459||460||460||459||0
1727460870000|2024-09-27 18:14:30|459||460||460||459||0
1727460880000|2024-09-27 18:14:40|459||460||460||459||0
1727460890000|2024-09-27 18:14:50|459||459||459||459||0
1727460900000|2024-09-27 18:15:00|460||460||460||460||0
1727460930000|2024-09-27 18:15:30|459||460||460||459||0
1727460940000|2024-09-27 18:15:40|459||460||460||459||0
1727460970000|2024-09-27 18:16:10||459||459||459||459|0
1727460990000|2024-09-27 18:16:30|459|458|459|458|459|458|459|458|300
1727461000000|2024-09-27 18:16:40|460||460||460||459||0
1727461050000|2024-09-27 18:17:30|459||460||460||459||0
1727461060000|2024-09-27 18:17:40|459||460||460||459||0
1727461070000|2024-09-27 18:17:50|459||460||460||459||0
1727461080000|2024-09-27 18:18:00|459|457|458|456|459|457|458|456|3000
1727461090000|2024-09-27 18:18:10||457||456||457||456|0
1727461200000|2024-09-27 18:20:00|459|457|459|457|459|457|459|457|0
1727461240000|2024-09-27 18:20:40||458||458||458||458|0
1727461290000|2024-09-27 18:21:30||457||457||457||457|0
1727461300000|2024-09-27 18:21:40|458|456|459|456|459|456|458|456|0
1727461340000|2024-09-27 18:22:20|458||458||458||458||0
1727461360000|2024-09-27 18:22:40|459|457|459|457|459|457|459|457|0
1727461370000|2024-09-27 18:22:50|458||459||459||458||0
1727461380000|2024-09-27 18:23:00|458||459||459||458||0
1727461390000|2024-09-27 18:23:10|458||458||458||458||0
1727461410000|2024-09-27 18:23:30|459||458||459||458||0
1727461450000|2024-09-27 18:24:10|459||459||459||459||0
1727461510000|2024-09-27 18:25:10|458||459||459||458||0
1727461520000|2024-09-27 18:25:20|458||458||459||458||0
1727461540000|2024-09-27 18:25:40|459||458||459||458||0
1727461550000|2024-09-27 18:25:50|459||459||459||459||0
1727461560000|2024-09-27 18:26:00|458||458||458||458||0
1727461580000|2024-09-27 18:26:20|459||458||459||458||0
1727461590000|2024-09-27 18:26:30|459|456|457|456|459|456|457|456|200
1727461620000|2024-09-27 18:27:00|456|455|456|455|457|455|456|455|200
1727461630000|2024-09-27 18:27:10|457||457||457||457||0
1727461640000|2024-09-27 18:27:20|456||456||457||456||0
1727461650000|2024-09-27 18:27:30|457||457||457||457||0
1727461680000|2024-09-27 18:28:00|456||457||457||456||0
1727461690000|2024-09-27 18:28:10|456||457||457||456||0
1727461700000|2024-09-27 18:28:20|456|456|457|455|457|456|456|455|300
1727461720000|2024-09-27 18:28:40|456||457||457||456||0
1727461730000|2024-09-27 18:28:50|456||457||457||456||0
1727461740000|2024-09-27 18:29:00|456|454|456|454|457|454|455|454|2100
1727461750000|2024-09-27 18:29:10|455||456||456||455||0
1727461760000|2024-09-27 18:29:20|455|453|455|453|455|453|455|453|100
1727461790000|2024-09-27 18:29:50|454||454||455||454||0
1727461800000|2024-09-27 18:30:00|455|452|454|452|455|452|454|452|900
1727461810000|2024-09-27 18:30:10|||||||||2300
1727461840000|2024-09-27 18:30:40||453||452||453||452|0
1727461870000|2024-09-27 18:31:10|453|451|452|451|453|451|452|451|100
1727461890000|2024-09-27 18:31:30|453||453||453||453||400
1727461910000|2024-09-27 18:31:50|452||453||453||452||0
1727461920000|2024-09-27 18:32:00|452||453||453||452||0
1727461930000|2024-09-27 18:32:10|452||453||453||452||0
1727461940000|2024-09-27 18:32:20|452||453||453||452||0
1727461960000|2024-09-27 18:32:40||450||450||450||450|300
1727461970000|2024-09-27 18:32:50||451||451||451||451|0
1727461990000|2024-09-27 18:33:10|452||453||453||452||0
1727462010000|2024-09-27 18:33:30|452||453||453||452||0
1727462020000|2024-09-27 18:33:40||452||452||452||452|0
1727462080000|2024-09-27 18:34:40|452|451|453|451|453|451|452|451|2700
1727462100000|2024-09-27 18:35:00||452||452||452||452|0
1727462140000|2024-09-27 18:35:40|||||||||1900
1727462200000|2024-09-27 18:36:40|452|451|452|450|452|451|452|450|600
1727462220000|2024-09-27 18:37:00|451||452||452||451||0
1727462230000|2024-09-27 18:37:10|451||451||451||451||0
1727462250000|2024-09-27 18:37:30|452||452||452||451||0
1727462280000|2024-09-27 18:38:00||451||451||451||451|0
1727462290000|2024-09-27 18:38:10|451|450|451|450|451|450|451|450|200
1727462320000|2024-09-27 18:38:40|452|451|452|451|452|451|452|451|600
1727462340000|2024-09-27 18:39:00|453||452||453||452||0
1727462360000|2024-09-27 18:39:20|453||453||453||453||0
1727462380000|2024-09-27 18:39:40|452||452||453||452||0
1727462410000|2024-09-27 18:40:10||450||450||450||450|100
1727462450000|2024-09-27 18:40:50|451||451||451||451||0
1727462460000|2024-09-27 18:41:00|452||452||452||452||0
1727462480000|2024-09-27 18:41:20|451||451||451||451||0
1727462490000|2024-09-27 18:41:30|452||452||452||451||0
1727462530000|2024-09-27 18:42:10|451||451||451||451||0
1727462540000|2024-09-27 18:42:20|452|451|452|451|452|451|452|451|0
1727462570000|2024-09-27 18:42:50|||||||||100
1727462580000|2024-09-27 18:43:00|453||453||453||453||0
1727462610000|2024-09-27 18:43:30|452|452|453|452|453|452|452|452|0
1727462700000|2024-09-27 18:45:00||451||451||451||451|1100
1727462720000|2024-09-27 18:45:20||452||451||452||451|0
1727462740000|2024-09-27 18:45:40|452||453||453||452||100
1727462790000|2024-09-27 18:46:30||452||452||452||452|0
1727462800000|2024-09-27 18:46:40||451||451||451||451|0
1727462810000|2024-09-27 18:46:50|||||||||300
1727462900000|2024-09-27 18:48:20||452||452||452||452|0
1727462990000|2024-09-27 18:49:50|454||453||454||453||300
1727463010000|2024-09-27 18:50:10|454||454||454||454||0
1727463060000|2024-09-27 18:51:00||453||453||453||453|0
1727463170000|2024-09-27 18:52:50|453|452|453|452|453|452|453|452|1700
1727463190000|2024-09-27 18:53:10|452|451|452|450|453|451|452|450|100
1727463230000|2024-09-27 18:53:50||451||450||451||450|0
1727463270000|2024-09-27 18:54:30|453|451|453|451|453|451|453|451|0
1727463300000|2024-09-27 18:55:00|452|450|452|450|452|450|452|450|0
1727463310000|2024-09-27 18:55:10|453|451|453|451|453|451|453|451|0
1727463320000|2024-09-27 18:55:20||452||452||452||452|0
1727463360000|2024-09-27 18:56:00|||||||||200
1727463380000|2024-09-27 18:56:20|454||454||454||454||0
1727463470000|2024-09-27 18:57:50|453||454||454||453||0
1727463480000|2024-09-27 18:58:00|453||454||454||453||0
1727463610000|2024-09-27 19:00:10||453||453||453||453|0
1727463620000|2024-09-27 19:00:20|453|452|453|452|453|452|453|452|100
1727463640000|2024-09-27 19:00:40|454|453|454|453|455|453|454|453|4100
1727463650000|2024-09-27 19:00:50|455||454||455||454||0
1727463670000|2024-09-27 19:01:10|455||454||455||454||0
1727463680000|2024-09-27 19:01:20|455||455||455||455||0
1727463700000|2024-09-27 19:01:40|454||455||455||454||0
1727463710000|2024-09-27 19:01:50|454||455||455||454||0
1727463730000|2024-09-27 19:02:10|454||454||455||454||0
1727463740000|2024-09-27 19:02:20|455||455||455||454||0
1727463750000|2024-09-27 19:02:30|454|452|454|452|454|452|454|452|100
1727463760000|2024-09-27 19:02:40|453||453||454||453||0
1727463770000|2024-09-27 19:02:50|454||454||454||454||0
1727463820000|2024-09-27 19:03:40||453||453||453||453|0
1727463840000|2024-09-27 19:04:00|453|452|453|452|453|452|453|452|200
1727463920000|2024-09-27 19:05:20|454||454||454||454||0
1727463960000|2024-09-27 19:06:00|453||453||453||453||0
1727463980000|2024-09-27 19:06:20|454||454||454||454||0
1727463990000|2024-09-27 19:06:30|453||453||453||453||1100
1727464150000|2024-09-27 19:09:10|452|451|452|451|452|451|452|451|400
1727464170000|2024-09-27 19:09:30|453||453||453||453||0
1727464180000|2024-09-27 19:09:40|452||453||453||452||0
1727464210000|2024-09-27 19:10:10||452||451||452||451|0
1727464240000|2024-09-27 19:10:40|452||453||453||452||0
1727464260000|2024-09-27 19:11:00|452||452||452||452||0
1727464460000|2024-09-27 19:14:20|453||453||453||453||0
1727464470000|2024-09-27 19:14:30|452||453||453||452||0
1727464480000|2024-09-27 19:14:40|452||453||453||452||0
1727464490000|2024-09-27 19:14:50|||||||||1100
1727464500000|2024-09-27 19:15:00|452||453||453||452||0
1727464510000|2024-09-27 19:15:10|452||453||453||452||0
1727464520000|2024-09-27 19:15:20|452|450|452|450|452|450|452|450|100
1727464560000|2024-09-27 19:16:00|453|451|453|451|453|451|453|450|0
1727464580000|2024-09-27 19:16:20||452||451||452||451|0
1727464620000|2024-09-27 19:17:00|452||453||453||452||0
1727464670000|2024-09-27 19:17:50|452||453||453||452||0
1727464680000|2024-09-27 19:18:00|452||453||453||452||0
1727464710000|2024-09-27 19:18:30|452||453||453||452||800
1727464720000|2024-09-27 19:18:40|452||452||452||452||0
1727464760000|2024-09-27 19:19:20|453||453||453||453||0
1727464770000|2024-09-27 19:19:30|452||452||453||452||0
1727464800000|2024-09-27 19:20:00|453||453||453||453||0
1727464810000|2024-09-27 19:20:10|452||453||453||452||0
1727464850000|2024-09-27 19:20:50|452||453||453||452||0
1727464860000|2024-09-27 19:21:00|452||453||453||452||0
1727464870000|2024-09-27 19:21:10|452||453||453||452||0
1727464890000|2024-09-27 19:21:30|452||453||453||452||0
1727464900000|2024-09-27 19:21:40|452||453||453||452||0
1727464940000|2024-09-27 19:22:20||452||452||452||452|0
1727464950000|2024-09-27 19:22:30||451||451||451||451|0
1727464970000|2024-09-27 19:22:50|452||453||453||452||0
1727465020000|2024-09-27 19:23:40|452||453||453||452||0
1727465050000|2024-09-27 19:24:10|452||453||453||452||0
1727465060000|2024-09-27 19:24:20|452||452||453||452||0
1727465070000|2024-09-27 19:24:30|453||452||453||452||0
1727465080000|2024-09-27 19:24:40|453||453||453||452||0
1727465090000|2024-09-27 19:24:50|452||453||453||452||0
1727465100000|2024-09-27 19:25:00|452||453||453||452||0
1727465110000|2024-09-27 19:25:10|452||453||453||452||0
1727465120000|2024-09-27 19:25:20|452||453||453||452||0
1727465130000|2024-09-27 19:25:30|452||452||453||452||0
1727465150000|2024-09-27 19:25:50|453||452||453||452||0
1727465180000|2024-09-27 19:26:20|453||453||453||453||0
1727465200000|2024-09-27 19:26:40|452||453||453||452||300
1727465230000|2024-09-27 19:27:10|||||||||100
1727465350000|2024-09-27 19:29:10||452||452||452||452|0
1727465400000|2024-09-27 19:30:00|452|451|453|451|453|451|452|451|200
1727465410000|2024-09-27 19:30:10|452||453||453||452||0
1727465420000|2024-09-27 19:30:20|452||452||453||452||0
1727465430000|2024-09-27 19:30:30|453||453||453||452||0
1727465440000|2024-09-27 19:30:40|452||452||453||452||0
1727465450000|2024-09-27 19:30:50|453||452||453||452||0
1727465460000|2024-09-27 19:31:00|453||453||453||453||0
1727465470000|2024-09-27 19:31:10|452||452||452||452||0
1727465480000|2024-09-27 19:31:20|453||453||453||453||0
1727465490000|2024-09-27 19:31:30|452||453||453||452||0
1727465500000|2024-09-27 19:31:40|452||453||453||452||0
1727465520000|2024-09-27 19:32:00|452||452||453||452||0
1727465530000|2024-09-27 19:32:10|453||453||453||452||0
1727465540000|2024-09-27 19:32:20|452||453||453||452||0
1727465570000|2024-09-27 19:32:50|452||452||453||452||0
1727465580000|2024-09-27 19:33:00|453||453||453||452||0
1727465600000|2024-09-27 19:33:20|452||453||453||452||0
1727465620000|2024-09-27 19:33:40|452||452||453||452||0
1727465640000|2024-09-27 19:34:00|453||453||453||452||0
1727465680000|2024-09-27 19:34:40|452||453||453||452||0
1727465690000|2024-09-27 19:34:50|452||453||453||452||0
1727465720000|2024-09-27 19:35:20|452||453||453||452||0
1727465730000|2024-09-27 19:35:30|452|450|452|450|452|450|452|450|1000
1727465760000|2024-09-27 19:36:00|451||451||451||451||0
1727465800000|2024-09-27 19:36:40|||||||||300
1727465840000|2024-09-27 19:37:20|452||452||452||452||0
1727465860000|2024-09-27 19:37:40|451||451||451||451||0
1727465990000|2024-09-27 19:39:50|||||||||500
1727466070000|2024-09-27 19:41:10|452||451||452||451||0
1727466100000|2024-09-27 19:41:40|452||451||452||451||0
1727466110000|2024-09-27 19:41:50|452||451||452||451||0
1727466120000|2024-09-27 19:42:00|452||452||452||451||200
1727466130000|2024-09-27 19:42:10|451||451||452||451||0
1727466140000|2024-09-27 19:42:20|452||452||452||452||0
1727466150000|2024-09-27 19:42:30|451||451||452||451||0
1727466160000|2024-09-27 19:42:40|452||452||452||451||0
1727466170000|2024-09-27 19:42:50|451||451||451||451||100
1727466280000|2024-09-27 19:44:40|||||||||400
1727466300000|2024-09-27 19:45:00|452||452||452||452||100
1727466350000|2024-09-27 19:45:50|451||452||452||451||500
1727466370000|2024-09-27 19:46:10|451||452||452||451||0
1727466380000|2024-09-27 19:46:20||451||451||451||451|100
1727466590000|2024-09-27 19:49:50|453||452||453||452||600
1727466600000|2024-09-27 19:50:00|453|452|453|452|453|452|453|452|200
1727466630000|2024-09-27 19:50:30|452|451|452|451|452|451|452|451|300
1727466670000|2024-09-27 19:51:10|453|452|453|452|453|452|453|452|100
1727466680000|2024-09-27 19:51:20||451||451||451||451|600
1727466740000|2024-09-27 19:52:20|454|452|454|452|454|452|454|451|0
1727466750000|2024-09-27 19:52:30||453||453||453||453|0
1727466830000|2024-09-27 19:53:50||452||452||452||452|200
1727466840000|2024-09-27 19:54:00|453|453|454|452|454|453|453|452|0
1727466850000|2024-09-27 19:54:10||453||452||453||452|0
1727466860000|2024-09-27 19:54:20||453||453||453||453|0
1727466870000|2024-09-27 19:54:30||452||453||453||452|0
1727466890000|2024-09-27 19:54:50|453|452|453|452|453|452|453|452|200
1727466930000|2024-09-27 19:55:30|||||||||1000
1727466950000|2024-09-27 19:55:50|||||||||200
1727466960000|2024-09-27 19:56:00|||||||||100
1727466970000|2024-09-27 19:56:10|||||||||500
1727466980000|2024-09-27 19:56:20|454|453|454|453|454|453|454|453|4900
1727466990000|2024-09-27 19:56:30||452||453||453||452|0
1727467000000|2024-09-27 19:56:40|||||||||100
1727467010000|2024-09-27 19:56:50|453|452|453|452|453|452|453|452|100
1727467040000|2024-09-27 19:57:20|454|453|454|453|454|453|454|453|0
1727467050000|2024-09-27 19:57:30|453|452|453|452|453|452|453|452|400
1727467060000|2024-09-27 19:57:40|454|453|454|453|454|453|454|453|0
1727467090000|2024-09-27 19:58:10|453|452|453|452|453|452|453|452|200
1727467150000|2024-09-27 19:59:10|||||||||500
1727467160000|2024-09-27 19:59:20||451||451||451||451|600
1727467170000|2024-09-27 19:59:30|452||453||453||452||0
1727467180000|2024-09-27 19:59:40||452||452||452||452|500
1727467190000|2024-09-27 19:59:50|454|451|454|450|454|451|454|450|8300
1727703000000|2024-09-30 13:30:00|440|433|438|434|440|434|438|433|1000
1727703010000|2024-09-30 13:30:10|437|432|438|433|438|433|437|432|300
1727703020000|2024-09-30 13:30:20||434||434||434||433|0
1727703030000|2024-09-30 13:30:30||433||435||435||433|0
1727703040000|2024-09-30 13:30:40|437|434|437|434|437|434|437|434|0
1727703060000|2024-09-30 13:31:00|436|435|439|436|439|436|436|435|600
1727703070000|2024-09-30 13:31:10|438|435|436|433|438|435|436|433|100
1727703080000|2024-09-30 13:31:20|437|434|437|434|437|434|437|434|100
1727703090000|2024-09-30 13:31:30|436|435|437|435|437|435|436|435|0
1727703100000|2024-09-30 13:31:40|438||438||438||438||0
1727703110000|2024-09-30 13:31:50|437||438||438||437||0
1727703120000|2024-09-30 13:32:00|437||437||437||437||0
1727703130000|2024-09-30 13:32:10|438||438||438||438||0
1727703140000|2024-09-30 13:32:20|437|436|437|435|437|436|437|435|500
1727703150000|2024-09-30 13:32:30|436|434|435|432|437|434|435|432|1400
1727703160000|2024-09-30 13:32:40|436|433|435|433|436|433|435|433|0
1727703170000|2024-09-30 13:32:50|436|432|436|432|436|432|436|432|0
1727703200000|2024-09-30 13:33:20|435||435||435||435||800
1727703210000|2024-09-30 13:33:30|434|433|434|432|434|433|434|432|0
1727703230000|2024-09-30 13:33:50|435||435||435||435||0
1727703240000|2024-09-30 13:34:00|434|433|435|433|435|433|434|433|200
1727703250000|2024-09-30 13:34:10|436||435||436||435||0
1727703260000|2024-09-30 13:34:20|436||435||436||435||0
1727703270000|2024-09-30 13:34:30|434|432|434|432|434|432|434|432|100
1727703280000|2024-09-30 13:34:40|433||433||434||433||300
1727703290000|2024-09-30 13:34:50|434|431|435|432|435|432|434|431|1400
1727703300000|2024-09-30 13:35:00|434|431|434|432|434|432|434|431|0
1727703310000|2024-09-30 13:35:10||431||432||432||431|0
1727703320000|2024-09-30 13:35:20||431||431||431||431|0
1727703330000|2024-09-30 13:35:30|433|430|431|430|433|430|431|429|300
1727703340000|2024-09-30 13:35:40|433|429|432|429|433|430|432|429|600
1727703350000|2024-09-30 13:35:50|433|430|432|430|433|430|432|429|0
1727703360000|2024-09-30 13:36:00|433|429|432|429|433|430|432|429|0
1727703370000|2024-09-30 13:36:10|431||432||432||431||0
1727703380000|2024-09-30 13:36:20|431|430|432|429|432|430|431|429|0
1727703390000|2024-09-30 13:36:30|433|430|432|430|433|430|432|429|0
1727703400000|2024-09-30 13:36:40||429||430||430||429|2300
1727703410000|2024-09-30 13:36:50|433||433||433||433||0
1727703420000|2024-09-30 13:37:00|432|431|434|431|434|431|432|431|0
1727703430000|2024-09-30 13:37:10|433|430|433|430|433|430|433|430|0
1727703440000|2024-09-30 13:37:20|432|429|432|429|432|430|432|429|0
1727703450000|2024-09-30 13:37:30|431||431||431||431||0
1727703460000|2024-09-30 13:37:40|430||432||432||430||0
1727703470000|2024-09-30 13:37:50||430||429||430||429|0
1727703480000|2024-09-30 13:38:00|433|430|433|430|433|430|433|430|0
1727703490000|2024-09-30 13:38:10||431||430||431||430|0
1727703510000|2024-09-30 13:38:30|432||432||432||432||0
1727703520000|2024-09-30 13:38:40|433|431|433|431|433|431|433|431|0
1727703530000|2024-09-30 13:38:50|432||432||432||432||2500
1727703540000|2024-09-30 13:39:00|433||433||433||433||0
1727703550000|2024-09-30 13:39:10|||||||||400
1727703570000|2024-09-30 13:39:30|432||432||432||432||0
1727703580000|2024-09-30 13:39:40||430||430||430||430|1100
1727703590000|2024-09-30 13:39:50|431||431||431||431||900
1727703600000|2024-09-30 13:40:00|||||||||100
1727703610000|2024-09-30 13:40:10|432||433||433||431||0
1727703620000|2024-09-30 13:40:20|432||431||433||431||0
1727703630000|2024-09-30 13:40:30|432||431||432||431||0
1727703640000|2024-09-30 13:40:40|432|431|431|430|432|431|431|430|700
1727703650000|2024-09-30 13:40:50|430|429|430|429|430|429|430|429|1900
1727703660000|2024-09-30 13:41:00|431|428|431|428|431|428|431|428|1400
1727703670000|2024-09-30 13:41:10|430||431||431||430||0
1727703680000|2024-09-30 13:41:20|430||429||430||429||700
1727703710000|2024-09-30 13:41:50|430||430||430||430||0
1727703720000|2024-09-30 13:42:00|429||430||430||429||0
1727703730000|2024-09-30 13:42:10|429||430||430||429||0
1727703750000|2024-09-30 13:42:30|429|429|433|430|433|430|429|429|2300
1727703760000|2024-09-30 13:42:40|432|429|432|429|432|429|432|429|0
1727703770000|2024-09-30 13:42:50|431||431||431||431||0
1727703790000|2024-09-30 13:43:10|432||432||432||432||0
1727703820000|2024-09-30 13:43:40||430||430||430||430|0
1727703830000|2024-09-30 13:43:50|431||432||432||431||0
1727703840000|2024-09-30 13:44:00|431||432||432||431||0
1727703850000|2024-09-30 13:44:10|433||433||433||433||0
1727703860000|2024-09-30 13:44:20|434|431|434|431|434|431|434|431|0
1727703870000|2024-09-30 13:44:30||432||432||432||432|0
1727703900000|2024-09-30 13:45:00|435|433|435|433|435|433|434|433|100
1727703930000|2024-09-30 13:45:30|434||434||434||434||0
1727703940000|2024-09-30 13:45:40|435||435||435||434||0
1727703950000|2024-09-30 13:45:50|434|432|434|432|434|432|434|432|100
1727703960000|2024-09-30 13:46:00|435|433|435|432|435|433|435|432|0
1727703990000|2024-09-30 13:46:30|434|433|434|432|434|433|434|432|0
1727704010000|2024-09-30 13:46:50|435|433|435|433|435|434|435|433|0
1727704020000|2024-09-30 13:47:00||432||432||432||432|0
1727704030000|2024-09-30 13:47:10|434|433|435|433|435|433|434|433|0
1727704040000|2024-09-30 13:47:20|434|432|435|432|435|433|434|432|0
1727704050000|2024-09-30 13:47:30|434|430|433|430|434|430|433|430|1200
1727704060000|2024-09-30 13:47:40|432||432||432||432||0
1727704070000|2024-09-30 13:47:50|431||431||431||431||400
1727704080000|2024-09-30 13:48:00|432||432||432||432||0
1727704090000|2024-09-30 13:48:10|431||431||431||431||0
1727704100000|2024-09-30 13:48:20|432|431|431|430|432|431|431|430|100
1727704110000|2024-09-30 13:48:30|432||432||432||432||0
1727704120000|2024-09-30 13:48:40|433||432||433||432||0
1727704130000|2024-09-30 13:48:50||431||431||431||431|0
1727704140000|2024-09-30 13:49:00|433|430|433|430|433|430|432|430|0
1727704150000|2024-09-30 13:49:10||431||430||431||430|0
1727704160000|2024-09-30 13:49:20||431||430||431||430|0
1727704170000|2024-09-30 13:49:30|432||433||433||432||0
1727704180000|2024-09-30 13:49:40|434|431|433|430|434|431|433|430|0
1727704190000|2024-09-30 13:49:50|||||||||300
1727704200000|2024-09-30 13:50:00|434|432|434|432|434|432|433|432|0
1727704220000|2024-09-30 13:50:20|435||435||435||435||0
1727704230000|2024-09-30 13:50:30|434|433|435|433|435|433|434|433|0
1727704240000|2024-09-30 13:50:40||434||434||434||434|0
1727704270000|2024-09-30 13:51:10||433||433||433||433|500
1727704280000|2024-09-30 13:51:20|434|432|434|432|434|432|434|432|1000
1727704300000|2024-09-30 13:51:40|433||434||434||433||0
1727704310000|2024-09-30 13:51:50|435|433|434|432|435|433|434|432|0
1727704320000|2024-09-30 13:52:00|435||435||435||435||0
1727704330000|2024-09-30 13:52:10|434||434||434||434||0
1727704340000|2024-09-30 13:52:20|435|433|435|433|435|433|434|433|100
1727704350000|2024-09-30 13:52:30|434|432|434|432|434|433|434|432|0
1727704360000|2024-09-30 13:52:40|435|433|434|432|435|433|434|432|1300
1727704370000|2024-09-30 13:52:50|435||434||435||434||0
1727704380000|2024-09-30 13:53:00|435||434||435||434||0
1727704390000|2024-09-30 13:53:10|435|433|434|432|435|433|434|432|0
1727704400000|2024-09-30 13:53:20||433||433||433||433|0
1727704410000|2024-09-30 13:53:30||432||432||432||432|0
1727704420000|2024-09-30 13:53:40|435|433|434|432|435|433|434|432|0
1727704430000|2024-09-30 13:53:50|435|433|435|433|435|433|435|433|0
1727704440000|2024-09-30 13:54:00|436|434|436|434|436|434|436|434|300
1727704450000|2024-09-30 13:54:10|435||435||435||435||0
1727704460000|2024-09-30 13:54:20|436||437||437||436||0
1727704470000|2024-09-30 13:54:30||435||435||435||435|0
1727704480000|2024-09-30 13:54:40||434||434||434||434|1100
1727704490000|2024-09-30 13:54:50||435||434||435||434|0
1727704500000|2024-09-30 13:55:00|436||436||436||436||0
1727704530000|2024-09-30 13:55:30|435||436||436||435||0
1727704540000|2024-09-30 13:55:40|435|435|436|435|436|435|435|434|0
1727704550000|2024-09-30 13:55:50||434||434||434||434|0
1727704560000|2024-09-30 13:56:00|437|433|437|434|437|434|437|433|0
1727704570000|2024-09-30 13:56:10|436||437||437||436||0
1727704580000|2024-09-30 13:56:20|436||437||437||436||0
1727704590000|2024-09-30 13:56:30|436|433|435|433|436|433|435|433|0
1727704630000|2024-09-30 13:57:10|436|434|437|434|437|434|436|434|0
1727704640000|2024-09-30 13:57:20|436||437||437||436||0
1727704660000|2024-09-30 13:57:40|436|435|436|434|436|435|435|433|0
1727704690000|2024-09-30 13:58:10|435|433|436|434|436|434|435|433|0
1727704700000|2024-09-30 13:58:20|435||436||436||435||0
1727704720000|2024-09-30 13:58:40|435||436||436||435||0
1727704730000|2024-09-30 13:58:50|435|433|434|433|435|433|434|433|2300
1727704740000|2024-09-30 13:59:00|435||435||435||435||0
1727704770000|2024-09-30 13:59:30|434||435||435||434||0
1727704780000|2024-09-30 13:59:40|434||434||435||434||0
1727704790000|2024-09-30 13:59:50|||||||||600
1727704800000|2024-09-30 14:00:00|||||||||400
1727704810000|2024-09-30 14:00:10|433|432|433|432|433|432|433|432|500
1727704840000|2024-09-30 14:00:40|434||435||435||434||100
1727704850000|2024-09-30 14:00:50|434|433|435|432|435|433|434|432|0
1727704860000|2024-09-30 14:01:00|434|433|435|432|435|433|434|432|0
1727704870000|2024-09-30 14:01:10|434|433|435|433|435|433|434|433|0
1727704880000|2024-09-30 14:01:20||432||433||433||432|0
1727704890000|2024-09-30 14:01:30|434|432|434|432|434|432|434|432|0
1727704900000|2024-09-30 14:01:40|435|433|435|433|435|433|435|433|0
1727704930000|2024-09-30 14:02:10|434|432|434|432|434|432|434|432|0
1727704940000|2024-09-30 14:02:20|435|433|435|432|435|433|435|432|0
1727704950000|2024-09-30 14:02:30|434||434||434||434||0
1727705010000|2024-09-30 14:03:30||433||433||433||433|0
1727705020000|2024-09-30 14:03:40|433|432|434|432|434|432|433|432|1700
1727705040000|2024-09-30 14:04:00|433||434||434||433||0
1727705050000|2024-09-30 14:04:10|433||434||434||433||0
1727705080000|2024-09-30 14:04:40|433||434||434||433||0
1727705090000|2024-09-30 14:04:50|433||433||433||433||0
1727705120000|2024-09-30 14:05:20|432|431|433|431|433|431|432|431|1600
1727705160000|2024-09-30 14:06:00|432|430|431|430|433|430|431|430|0
1727705170000|2024-09-30 14:06:10|432||432||432||432||0
1727705180000|2024-09-30 14:06:20|430|428|430|428|430|428|430|428|400
1727705190000|2024-09-30 14:06:30|431||431||431||431||0
1727705200000|2024-09-30 14:06:40|430|429|431|428|431|429|430|428|0
1727705210000|2024-09-30 14:06:50|432|429|432|429|432|430|431|429|0
1727705220000|2024-09-30 14:07:00|431|430|431|429|431|430|431|429|0
1727705230000|2024-09-30 14:07:10|432|430|432|429|432|430|431|429|0
1727705240000|2024-09-30 14:07:20|431||431||431||431||0
1727705260000|2024-09-30 14:07:40|430||431||431||430||0
1727705270000|2024-09-30 14:07:50|432|430|432|429|432|430|432|429|0
1727705280000|2024-09-30 14:08:00|431||431||431||430||0
1727705290000|2024-09-30 14:08:10|432||432||432||432||0
1727705300000|2024-09-30 14:08:20|431|430|431|429|431|430|431|429|0
1727705310000|2024-09-30 14:08:30|432||431||432||431||0
1727705320000|2024-09-30 14:08:40|432||432||432||432||200
1727705330000|2024-09-30 14:08:50|431||431||432||431||0
1727705340000|2024-09-30 14:09:00|432||432||432||432||0
1727705350000|2024-09-30 14:09:10|431||432||432||431||0
1727705360000|2024-09-30 14:09:20|431|430|431|429|432|430|431|429|0
1727705370000|2024-09-30 14:09:30|432|430|432|429|432|430|431|429|0
1727705380000|2024-09-30 14:09:40|431|430|432|429|432|430|431|429|0
1727705400000|2024-09-30 14:10:00|431|430|432|429|432|430|431|429|500
1727705410000|2024-09-30 14:10:10|431|430|432|430|432|430|431|430|400
1727705450000|2024-09-30 14:10:50|433|431|433|430|433|431|433|430|0
1727705460000|2024-09-30 14:11:00|432|431|433|430|433|431|432|430|0
1727705470000|2024-09-30 14:11:10|432||432||432||432||0
1727705480000|2024-09-30 14:11:20|433|431|433|430|433|431|433|430|0
1727705490000|2024-09-30 14:11:30|432||432||432||432||0
1727705500000|2024-09-30 14:11:40|433|431|433|430|433|431|433|430|0
1727705510000|2024-09-30 14:11:50|432||432||433||432||0
1727705520000|2024-09-30 14:12:00|433|431|433|430|433|431|432|430|0
1727705530000|2024-09-30 14:12:10|432|431|433|430|433|431|432|430|0
1727705540000|2024-09-30 14:12:20|432|431|433|431|433|431|432|430|0
1727705550000|2024-09-30 14:12:30|432|430|433|431|433|431|432|430|0
1727705560000|2024-09-30 14:12:40|432|430|432|430|433|430|432|430|0
1727705570000|2024-09-30 14:12:50|433|431|432|430|433|431|432|430|0
1727705590000|2024-09-30 14:13:10|431||432||432||431||0
1727705600000|2024-09-30 14:13:20|431||432||432||431||0
1727705650000|2024-09-30 14:14:10|431||432||432||431||0
1727705670000|2024-09-30 14:14:30|431||432||432||431||0
1727705680000|2024-09-30 14:14:40|431||431||432||431||0
1727705690000|2024-09-30 14:14:50||429||429||429||429|100
1727705720000|2024-09-30 14:15:20|430|428|429|428|430|428|429|428|100
1727705740000|2024-09-30 14:15:40|428|426|429|426|429|427|428|426|200
1727705750000|2024-09-30 14:15:50|428|427|429|427|429|427|428|427|0
1727705770000|2024-09-30 14:16:10|428||429||429||428||0
1727705780000|2024-09-30 14:16:20|428||429||429||428||0
1727705790000|2024-09-30 14:16:30|428||428||428||428||0
1727705800000|2024-09-30 14:16:40|429||428||429||428||600
1727705830000|2024-09-30 14:17:10|429||429||429||429||0
1727705840000|2024-09-30 14:17:20|428||429||429||428||0
1727705850000|2024-09-30 14:17:30|428||429||429||428||0
1727705860000|2024-09-30 14:17:40|428||429||429||428||0
1727705870000|2024-09-30 14:17:50|428||429||429||428||0
1727705880000|2024-09-30 14:18:00|430||430||430||430||0
1727705890000|2024-09-30 14:18:10|429|428|429|427|429|428|429|427|0
1727705900000|2024-09-30 14:18:20|428||429||429||428||0
1727705910000|2024-09-30 14:18:30|428|428|429|428|429|428|428|428|0
1727705920000|2024-09-30 14:18:40|430||430||430||429||0
1727705940000|2024-09-30 14:19:00|428|426|427|426|428|426|427|426|900
1727705950000|2024-09-30 14:19:10|428||428||428||428||0
1727705960000|2024-09-30 14:19:20|427||428||428||427||0
1727705970000|2024-09-30 14:19:30|427||428||428||427||0
1727705980000|2024-09-30 14:19:40|427||428||428||427||0
1727705990000|2024-09-30 14:19:50|427||428||428||427||0
1727706000000|2024-09-30 14:20:00|427||428||428||427||0
1727706010000|2024-09-30 14:20:10|429|427|428|427|429|427|428|427|0
1727706020000|2024-09-30 14:20:20|429||429||429||428||0
1727706050000|2024-09-30 14:20:50|428||428||429||428||0
1727706060000|2024-09-30 14:21:00|429||429||429||428||0
1727706070000|2024-09-30 14:21:10|428||429||429||428||0
1727706080000|2024-09-30 14:21:20|428||429||429||428||0
1727706090000|2024-09-30 14:21:30|428||429||429||428||0
1727706100000|2024-09-30 14:21:40|428||429||429||428||600
1727706110000|2024-09-30 14:21:50|428|428|429|428|429|428|428|428|0
1727706120000|2024-09-30 14:22:00|430||430||430||430||0
1727706130000|2024-09-30 14:22:10|429||429||429||429||0
1727706140000|2024-09-30 14:22:20|||||||||100
1727706170000|2024-09-30 14:22:50|||||||||800
1727706220000|2024-09-30 14:23:40|430||430||430||430||0
1727706230000|2024-09-30 14:23:50|429||429||429||429||5100
1727706250000|2024-09-30 14:24:10|||||||||300
1727706350000|2024-09-30 14:25:50|||||||||2500
1727706370000|2024-09-30 14:26:10|430|429|430|429|430|429|430|429|0
1727706390000|2024-09-30 14:26:30||428||428||428||428|100
1727706400000|2024-09-30 14:26:40||429||429||429||429|0
1727706410000|2024-09-30 14:26:50|431|428|430|428|431|428|430|428|0
1727706430000|2024-09-30 14:27:10|429||430||430||429||0
1727706470000|2024-09-30 14:27:50||429||428||429||428|0
1727706480000|2024-09-30 14:28:00|429||429||429||429||0
1727706490000|2024-09-30 14:28:10|430||430||430||430||0
1727706500000|2024-09-30 14:28:20|429||430||430||429||0
1727706520000|2024-09-30 14:28:40|429||430||430||429||0
1727706530000|2024-09-30 14:28:50|429||430||430||429||0
1727706540000|2024-09-30 14:29:00|429||430||430||429||0
1727706560000|2024-09-30 14:29:20|429||430||430||429||0
1727706570000|2024-09-30 14:29:30|429||430||430||429||0
1727706600000|2024-09-30 14:30:00|431|429|431|429|431|429|431|429|0
1727706620000|2024-09-30 14:30:20|432|430|432|430|432|430|431|429|0
1727706640000|2024-09-30 14:30:40|431|429|432|430|432|430|431|429|0
1727706650000|2024-09-30 14:30:50|431|429|431|429|431|429|431|429|0
1727706660000|2024-09-30 14:31:00||430||430||430||430|100
1727706740000|2024-09-30 14:32:20|||||||||300
1727706770000|2024-09-30 14:32:50|432||432||432||432||0
1727706780000|2024-09-30 14:33:00|431||432||432||431||0
1727706790000|2024-09-30 14:33:10|431|428|431|428|432|428|430|428|1600
1727706800000|2024-09-30 14:33:20||429||429||429||429|0
1727706820000|2024-09-30 14:33:40|432|430|432|429|432|430|432|429|0
1727706830000|2024-09-30 14:33:50|431|430|432|430|432|430|431|430|0
1727706850000|2024-09-30 14:34:10|431||432||432||431||0
1727706880000|2024-09-30 14:34:40|431|429|431|429|432|429|431|429|0
1727706890000|2024-09-30 14:34:50|432|430|432|430|432|430|432|430|0
1727706900000|2024-09-30 14:35:00|431||432||432||431||0
1727706930000|2024-09-30 14:35:30|431||432||432||431||0
1727706960000|2024-09-30 14:36:00||431||430||431||430|0
1727706990000|2024-09-30 14:36:30|431||432||432||431||0
1727707000000|2024-09-30 14:36:40|431||432||432||431||0
1727707020000|2024-09-30 14:37:00|431||431||432||431||0
1727707030000|2024-09-30 14:37:10|432||432||432||431||0
1727707040000|2024-09-30 14:37:20|431||431||431||431||0
1727707050000|2024-09-30 14:37:30|432||432||432||431||0
1727707070000|2024-09-30 14:37:50|431||432||432||431||0
1727707080000|2024-09-30 14:38:00|431||432||432||431||0
1727707110000|2024-09-30 14:38:30|431||432||432||431||0
1727707160000|2024-09-30 14:39:20||431||431||431||431|0
1727707170000|2024-09-30 14:39:30|433||433||433||433||3300
1727707190000|2024-09-30 14:39:50|432|430|432|430|432|430|432|430|0
1727707200000|2024-09-30 14:40:00|433|431|433|431|433|431|433|431|0
1727707220000|2024-09-30 14:40:20||432||432||432||432|0
1727707240000|2024-09-30 14:40:40|||||||||500
1727707250000|2024-09-30 14:40:50|434||434||434||434||200
1727707260000|2024-09-30 14:41:00|433||434||434||433||0
1727707270000|2024-09-30 14:41:10|433||433||433||433||600
1727707280000|2024-09-30 14:41:20|434|433|433|432|434|433|433|432|0
1727707330000|2024-09-30 14:42:10|||||||||600
1727707340000|2024-09-30 14:42:20|||||||||600
1727707360000|2024-09-30 14:42:40|432|431|432|431|432|431|432|431|1700
1727707440000|2024-09-30 14:44:00|433|432|433|431|433|432|433|431|900
1727707450000|2024-09-30 14:44:10|434|432|434|432|434|432|434|432|0
1727707460000|2024-09-30 14:44:20|433|431|433|432|433|432|433|431|0
1727707470000|2024-09-30 14:44:30|434|431|433|431|434|431|433|431|0
1727707500000|2024-09-30 14:45:00|434|432|433|432|434|432|433|432|0
1727707510000|2024-09-30 14:45:10|434||434||434||434||0
1727707560000|2024-09-30 14:46:00|433|431|434|432|434|432|433|431|0
1727707570000|2024-09-30 14:46:10|433||434||434||433||0
1727707580000|2024-09-30 14:46:20|433|431|433|431|434|432|433|431|0
1727707590000|2024-09-30 14:46:30|434|432|433|431|434|432|433|431|0
1727707610000|2024-09-30 14:46:50|434|432|434|431|434|432|433|431|0
1727707620000|2024-09-30 14:47:00|433|432|433|431|433|432|433|431|0
1727707640000|2024-09-30 14:47:20|434||434||434||434||0
1727707650000|2024-09-30 14:47:30|433||433||433||433||0
1727707670000|2024-09-30 14:47:50|432|430|432|430|432|430|431|430|600
1727707680000|2024-09-30 14:48:00|431||432||432||431||0
1727707700000|2024-09-30 14:48:20|431||432||432||431||0
1727707710000|2024-09-30 14:48:30|431||432||432||431||0
1727707800000|2024-09-30 14:50:00|431||432||432||431||0
1727707810000|2024-09-30 14:50:10|431||432||432||431||500
1727707820000|2024-09-30 14:50:20|431||431||431||431||0
1727707830000|2024-09-30 14:50:30|432||432||432||432||0
1727707840000|2024-09-30 14:50:40|431||432||432||431||0
1727707860000|2024-09-30 14:51:00|431||432||432||431||0
1727707870000|2024-09-30 14:51:10|431|431|431|430|432|431|431|430|100
1727707880000|2024-09-30 14:51:20|432||432||432||431||0
1727707890000|2024-09-30 14:51:30|431||432||432||431||0
1727707900000|2024-09-30 14:51:40|431||431||431||431||0
1727707920000|2024-09-30 14:52:00|||||||||1500
1727707930000|2024-09-30 14:52:10|432||432||432||432||0
1727707940000|2024-09-30 14:52:20|431||431||431||431||600
1727707950000|2024-09-30 14:52:30||429||429||429||429|0
1727708000000|2024-09-30 14:53:20|432|430|431|429|432|430|431|429|0
1727708050000|2024-09-30 14:54:10|432|430|432|430|432|430|432|430|0
1727708060000|2024-09-30 14:54:20|431||432||432||431||0
1727708070000|2024-09-30 14:54:30|431||432||432||431||0
1727708080000|2024-09-30 14:54:40|431||432||432||431||0
1727708090000|2024-09-30 14:54:50|431||432||432||431||0
1727708110000|2024-09-30 14:55:10|431||432||432||431||0
1727708120000|2024-09-30 14:55:20|431||432||432||431||0
1727708140000|2024-09-30 14:55:40|431||431||432||431||0
1727708150000|2024-09-30 14:55:50||429||429||429||429|800
1727708170000|2024-09-30 14:56:10||430||430||430||430|0
1727708190000|2024-09-30 14:56:30|430|429|430|429|430|429|430|429|100
1727708200000|2024-09-30 14:56:40|431||430||431||430||0
1727708210000|2024-09-30 14:56:50|431||430||431||430||0
1727708220000|2024-09-30 14:57:00|431||430||431||430||0
1727708230000|2024-09-30 14:57:10|431||430||431||430||0
1727708240000|2024-09-30 14:57:20|431||430||431||430||0
1727708250000|2024-09-30 14:57:30|431||431||431||430||0
1727708290000|2024-09-30 14:58:10|430||431||431||430||0
1727708310000|2024-09-30 14:58:30|430||430||430||430||0
1727708320000|2024-09-30 14:58:40|431||431||431||431||0
1727708330000|2024-09-30 14:58:50|430||430||431||430||0
1727708340000|2024-09-30 14:59:00|431||430||431||430||0
1727708350000|2024-09-30 14:59:10|431||431||431||430||0
1727708370000|2024-09-30 14:59:30|430||431||431||430||0
1727708390000|2024-09-30 14:59:50|430||430||431||430||0
1727708400000|2024-09-30 15:00:00||428||428||428||428|200
1727708420000|2024-09-30 15:00:20|429||429||429||429||0
1727708430000|2024-09-30 15:00:30|430||430||430||430||0
1727708440000|2024-09-30 15:00:40||429||429||429||429|0
1727708460000|2024-09-30 15:01:00|431||430||431||430||0
1727708470000|2024-09-30 15:01:10|431|428|431|429|431|429|431|428|0
1727708480000|2024-09-30 15:01:20|430|428|430|428|430|428|430|428|0
1727708500000|2024-09-30 15:01:40|431|429|431|429|431|429|431|429|0
1727708510000|2024-09-30 15:01:50|430|428|431|428|431|428|430|428|0
1727708520000|2024-09-30 15:02:00|430||430||430||430||0
1727708540000|2024-09-30 15:02:20|||||||||200
1727708560000|2024-09-30 15:02:40|431|429|431|428|431|429|431|428|0
1727708570000|2024-09-30 15:02:50|430||430||430||430||0
1727708590000|2024-09-30 15:03:10|431|429|430|429|431|429|430|428|0
1727708600000|2024-09-30 15:03:20|431||431||431||431||0
1727708640000|2024-09-30 15:04:00|432|430|432|430|432|430|432|430|0
1727708650000|2024-09-30 15:04:10|431||431||432||431||0
1727708660000|2024-09-30 15:04:20|432||432||432||432||0
1727708680000|2024-09-30 15:04:40||431||431||431||431|0
1727708700000|2024-09-30 15:05:00|433||433||433||433||700
1727708730000|2024-09-30 15:05:30|432||433||433||432||0
1727708740000|2024-09-30 15:05:40|432||433||433||432||0
1727708760000|2024-09-30 15:06:00|432||433||433||432||0
1727708820000|2024-09-30 15:07:00|434|432|435|433|435|433|434|432|800
1727708840000|2024-09-30 15:07:20||434||434||434||434|0
1727708870000|2024-09-30 15:07:50|434|433|434|433|434|433|434|433|300
1727708880000|2024-09-30 15:08:00||432||432||432||432|200
1727708900000|2024-09-30 15:08:20|433||433||433||433||0
1727708950000|2024-09-30 15:09:10||431||431||431||431|600
1727708960000|2024-09-30 15:09:20|432||433||433||432||0
1727708970000|2024-09-30 15:09:30|432||433||433||432||0
1727709000000|2024-09-30 15:10:00|432||433||433||432||0
1727709010000|2024-09-30 15:10:10|432||433||433||432||0
1727709050000|2024-09-30 15:10:50|432||433||433||432||0
1727709090000|2024-09-30 15:11:30|434|432|434|432|434|432|434|432|0
1727709110000|2024-09-30 15:11:50|433||434||434||433||0
1727709120000|2024-09-30 15:12:00|433|431|433|431|433|431|433|431|0
1727709150000|2024-09-30 15:12:30|434|432|434|432|434|432|434|432|600
1727709160000|2024-09-30 15:12:40||433||433||433||433|0
1727709230000|2024-09-30 15:13:50||432||432||432||432|800
1727709240000|2024-09-30 15:14:00||433||432||433||432|0
1727709260000|2024-09-30 15:14:20||433||433||433||433|0
1727709270000|2024-09-30 15:14:30||432||432||433||432|0
1727709280000|2024-09-30 15:14:40||433||432||433||432|0
1727709320000|2024-09-30 15:15:20||433||432||433||432|0
1727709390000|2024-09-30 15:16:30||433||433||433||433|0
1727709430000|2024-09-30 15:17:10||432||433||433||432|0
1727709460000|2024-09-30 15:17:40|435||435||435||435||1100
1727709480000|2024-09-30 15:18:00||432||433||433||432|0
1727709500000|2024-09-30 15:18:20|434||435||435||434||0
1727709530000|2024-09-30 15:18:50||432||433||433||432|0
1727709540000|2024-09-30 15:19:00|434|432|435|432|435|432|434|432|0
1727709550000|2024-09-30 15:19:10|434|433|435|433|435|433|434|433|0
1727709560000|2024-09-30 15:19:20|434|432|435|432|435|433|434|432|0
1727709570000|2024-09-30 15:19:30||433||433||433||433|0
1727709580000|2024-09-30 15:19:40|434|432|435|432|435|432|434|432|0
1727709590000|2024-09-30 15:19:50|434|433|435|432|435|433|434|432|0
1727709600000|2024-09-30 15:20:00||433||433||433||433|0
1727709620000|2024-09-30 15:20:20||434||434||434||434|0
1727709630000|2024-09-30 15:20:30||433||433||433||433|0
1727709650000|2024-09-30 15:20:50||434||434||434||434|0
1727709680000|2024-09-30 15:21:20|436|435|436|435|436|435|436|435|300
1727709730000|2024-09-30 15:22:10||434||434||434||434|200
1727709750000|2024-09-30 15:22:30|435|433|435|433|435|433|435|433|0
1727709760000|2024-09-30 15:22:40|436|434|436|434|436|434|436|434|0
1727709770000|2024-09-30 15:22:50|435||436||436||435||0
1727709780000|2024-09-30 15:23:00|435|433|435|433|435|433|435|433|0
1727709820000|2024-09-30 15:23:40||434||433||434||433|0
1727709840000|2024-09-30 15:24:00||434||434||434||434|0
1727709860000|2024-09-30 15:24:20||433||433||434||433|0
1727709870000|2024-09-30 15:24:30||434||433||434||433|0
1727709920000|2024-09-30 15:25:20|434||435||435||434||0
1727709960000|2024-09-30 15:26:00|434||435||435||434||0
1727709980000|2024-09-30 15:26:20|||||||||1700
1727710020000|2024-09-30 15:27:00||434||434||434||434|0
1727710080000|2024-09-30 15:28:00|||||||||1100
1727710100000|2024-09-30 15:28:20|436|435|436|434|436|435|436|434|100
1727710140000|2024-09-30 15:29:00|437|435|437|435|437|435|437|435|0
1727710150000|2024-09-30 15:29:10|436||436||436||436||0
1727710200000|2024-09-30 15:30:00||434||434||434||434|200
1727710230000|2024-09-30 15:30:30|435||435||435||435||0
1727710240000|2024-09-30 15:30:40|436||435||436||435||100
1727710250000|2024-09-30 15:30:50|436||436||436||436||0
1727710260000|2024-09-30 15:31:00|435||435||436||435||100
1727710270000|2024-09-30 15:31:10|436||436||436||436||0
1727710280000|2024-09-30 15:31:20|435||436||436||435||0
1727710290000|2024-09-30 15:31:30|435||435||436||435||0
1727710300000|2024-09-30 15:31:40||433||433||433||433|300
1727710330000|2024-09-30 15:32:10||434||433||434||433|0
1727710340000|2024-09-30 15:32:20||434||434||434||434|0
1727710390000|2024-09-30 15:33:10|434|433|434|433|434|433|434|433|100
1727710400000|2024-09-30 15:33:20|435||434||435||434||0
1727710440000|2024-09-30 15:34:00||432||432||432||432|100
1727710460000|2024-09-30 15:34:20|433||434||434||433||0
1727710470000|2024-09-30 15:34:30|433||433||433||433||0
1727710500000|2024-09-30 15:35:00|434||434||434||434||0
1727710520000|2024-09-30 15:35:20|435|433|435|432|435|433|435|432|0
1727710530000|2024-09-30 15:35:30|434||434||435||434||0
1727710540000|2024-09-30 15:35:40|435||434||435||434||0
1727710550000|2024-09-30 15:35:50||433||433||433||433|0
1727710560000|2024-09-30 15:36:00||432||432||432||432|0
1727710590000|2024-09-30 15:36:30||433||433||433||433|0
1727710640000|2024-09-30 15:37:20|433|432|433|432|434|432|433|432|0
1727710670000|2024-09-30 15:37:50|434||433||434||433||0
1727710680000|2024-09-30 15:38:00|434||434||434||433||0
1727710690000|2024-09-30 15:38:10|433||433||433||433||0
1727710720000|2024-09-30 15:38:40|434||434||434||434||0
1727710730000|2024-09-30 15:38:50|433||433||433||433||0
1727710780000|2024-09-30 15:39:40|||||||||300
1727710790000|2024-09-30 15:39:50|||||||||200
1727710800000|2024-09-30 15:40:00|||||||||100
1727710810000|2024-09-30 15:40:10||431||431||431||431|400
1727710830000|2024-09-30 15:40:30||432||431||432||431|0
1727710840000|2024-09-30 15:40:40|432||432||432||432||0
1727710950000|2024-09-30 15:42:30|433||432||433||432||0
1727710960000|2024-09-30 15:42:40|433||433||433||433||0
1727711000000|2024-09-30 15:43:20||432||431||432||431|0
1727711010000|2024-09-30 15:43:30||432||432||432||431|0
1727711030000|2024-09-30 15:43:50||431||432||432||431|0
1727711040000|2024-09-30 15:44:00||431||431||431||431|0
1727711060000|2024-09-30 15:44:20||432||431||432||431|0
1727711100000|2024-09-30 15:45:00|432||432||433||432||0
1727711120000|2024-09-30 15:45:20|433||433||433||433||0
1727711130000|2024-09-30 15:45:30||432||432||432||432|0
1727711160000|2024-09-30 15:46:00|434||433||434||433||0
1727711200000|2024-09-30 15:46:40|434||434||434||434||0
1727711220000|2024-09-30 15:47:00||433||433||433||433|100
1727711250000|2024-09-30 15:47:30|435||435||435||435||500
1727711260000|2024-09-30 15:47:40|434||435||435||434||0
1727711270000|2024-09-30 15:47:50|434||434||435||434||0
1727711280000|2024-09-30 15:48:00|435||434||435||434||0
1727711320000|2024-09-30 15:48:40|435||435||435||435||0
1727711330000|2024-09-30 15:48:50|434||435||435||434||0
1727711340000|2024-09-30 15:49:00|434||434||434||434||0
1727711350000|2024-09-30 15:49:10|435||435||435||435||0
1727711360000|2024-09-30 15:49:20|434||435||435||434||0
1727711370000|2024-09-30 15:49:30|434||434||434||434||0
1727711380000|2024-09-30 15:49:40|435||435||435||434||0
1727711390000|2024-09-30 15:49:50|434||435||435||434||0
1727711400000|2024-09-30 15:50:00|434||435||435||434||0
1727711410000|2024-09-30 15:50:10|434||435||435||434||0
1727711420000|2024-09-30 15:50:20|434||434||434||434||0
1727711430000|2024-09-30 15:50:30|435||435||435||435||0
1727711440000|2024-09-30 15:50:40|434||434||435||434||100
1727711450000|2024-09-30 15:50:50|435||435||435||435||0
1727711460000|2024-09-30 15:51:00|434||434||434||434||0
1727711470000|2024-09-30 15:51:10||432||432||432||432|100
1727711480000|2024-09-30 15:51:20|||||||||1000
1727711520000|2024-09-30 15:52:00|435|433|435|433|435|433|435|433|0
1727711530000|2024-09-30 15:52:10|434||435||435||434||0
1727711540000|2024-09-30 15:52:20|434||435||435||434||0
1727711550000|2024-09-30 15:52:30|434||435||435||434||0
1727711560000|2024-09-30 15:52:40|434||434||434||434||0
1727711610000|2024-09-30 15:53:30|433|432|433|432|433|432|433|432|100
1727711620000|2024-09-30 15:53:40|434||433||434||433||0
1727711680000|2024-09-30 15:54:40|||||||||600
1727711690000|2024-09-30 15:54:50|||||||||100
1727711700000|2024-09-30 15:55:00|434||434||434||434||0
1727711710000|2024-09-30 15:55:10|433||433||433||433||0
1727711730000|2024-09-30 15:55:30|434|431|433|431|434|431|433|431|100
1727711750000|2024-09-30 15:55:50||432||431||432||431|0
1727711830000|2024-09-30 15:57:10||432||432||432||432|0
1727711840000|2024-09-30 15:57:20|434|431|433|431|434|431|433|431|0
1727711930000|2024-09-30 15:58:50||432||432||432||432|0
1727711950000|2024-09-30 15:59:10|434||433||434||433||0
1727712050000|2024-09-30 16:00:50|434||434||434||433||0
1727712060000|2024-09-30 16:01:00||433||432||433||432|0
1727712080000|2024-09-30 16:01:20||433||432||433||432|0
1727712140000|2024-09-30 16:02:20|433||433||434||433||0
1727712150000|2024-09-30 16:02:30|434||433||434||433||0
1727712160000|2024-09-30 16:02:40|434||434||434||434||0
1727712190000|2024-09-30 16:03:10|433||433||433||433||0
1727712230000|2024-09-30 16:03:50|434||434||434||434||0
1727712250000|2024-09-30 16:04:10|433||433||434||433||0
1727712260000|2024-09-30 16:04:20|434||433||434||433||0
1727712270000|2024-09-30 16:04:30|434||434||434||434||0
1727712280000|2024-09-30 16:04:40|433||433||434||433||0
1727712290000|2024-09-30 16:04:50|434||434||434||434||0
1727712300000|2024-09-30 16:05:00|433||433||433||433||0
1727712310000|2024-09-30 16:05:10|432|431|432|431|432|431|432|431|0
1727712360000|2024-09-30 16:06:00||430||430||430||430|600
1727712370000|2024-09-30 16:06:10|431||432||432||431||0
1727712400000|2024-09-30 16:06:40||431||431||431||431|0
1727712410000|2024-09-30 16:06:50||430||431||431||430|0
1727712420000|2024-09-30 16:07:00||430||430||430||430|0
1727712450000|2024-09-30 16:07:30|433|431|433|431|433|431|433|431|0
1727712460000|2024-09-30 16:07:40|432|430|432|430|432|430|432|430|0
1727712480000|2024-09-30 16:08:00|433|431|433|431|433|431|433|431|400
1727712510000|2024-09-30 16:08:30|432||433||433||432||0
1727712550000|2024-09-30 16:09:10|432||433||433||432||0
1727712560000|2024-09-30 16:09:20|432||432||432||432||0
1727712600000|2024-09-30 16:10:00|433||433||433||433||0
1727712610000|2024-09-30 16:10:10||432||432||432||432|0
1727712710000|2024-09-30 16:11:50||431||431||431||431|100
1727712730000|2024-09-30 16:12:10|432||432||432||432||0
1727712790000|2024-09-30 16:13:10|433||433||433||433||0
1727712830000|2024-09-30 16:13:50||432||431||432||431|0
1727712850000|2024-09-30 16:14:10||432||432||432||431|0
1727712900000|2024-09-30 16:15:00|434||434||434||434||500
1727712920000|2024-09-30 16:15:20|433||434||434||433||0
1727712930000|2024-09-30 16:15:30|433||434||434||433||0
1727712980000|2024-09-30 16:16:20|433||434||434||433||0
1727712990000|2024-09-30 16:16:30|433||434||434||433||0
1727713060000|2024-09-30 16:17:40||433||433||433||433|0
1727713240000|2024-09-30 16:20:40|433|432|433|432|433|432|433|432|100
1727713300000|2024-09-30 16:21:40|434||434||434||434||0
1727713320000|2024-09-30 16:22:00|433||434||434||433||0
1727713330000|2024-09-30 16:22:10|433||433||433||433||0
1727713350000|2024-09-30 16:22:30|434||433||434||433||0
1727713360000|2024-09-30 16:22:40|434||434||434||434||0
1727713370000|2024-09-30 16:22:50|433||434||434||433||0
1727713390000|2024-09-30 16:23:10|433||434||434||433||0
1727713410000|2024-09-30 16:23:30|433||433||433||433||0
1727713440000|2024-09-30 16:24:00|||||||||100
1727713450000|2024-09-30 16:24:10|434||434||434||434||0
1727713460000|2024-09-30 16:24:20|433||434||434||433||0
1727713470000|2024-09-30 16:24:30|433||434||434||433||0
1727713530000|2024-09-30 16:25:30||433||432||433||432|0
1727713550000|2024-09-30 16:25:50|433||433||433||433||0
1727713560000|2024-09-30 16:26:00|434||434||434||434||0
1727713570000|2024-09-30 16:26:10|433||433||434||433||0
1727713580000|2024-09-30 16:26:20|434||433||434||433||0
1727713630000|2024-09-30 16:27:10|434||434||434||434||0
1727713650000|2024-09-30 16:27:30|433||433||433||433||0
1727713660000|2024-09-30 16:27:40|434||434||434||434||0
1727713770000|2024-09-30 16:29:30|433||434||434||433||0
1727713790000|2024-09-30 16:29:50|433||434||434||433||0
1727713800000|2024-09-30 16:30:00|433||433||433||433||0
1727713810000|2024-09-30 16:30:10|434||434||434||434||0
1727714120000|2024-09-30 16:35:20|433||434||434||433||0
1727714160000|2024-09-30 16:36:00|||||||||100
1727714170000|2024-09-30 16:36:10|||||||||200
1727714190000|2024-09-30 16:36:30||433||433||433||432|0
1727714200000|2024-09-30 16:36:40|435||435||435||435||200
1727714230000|2024-09-30 16:37:10|434||435||435||434||0
1727714250000|2024-09-30 16:37:30|434||434||434||434||0
1727714260000|2024-09-30 16:37:40|435||435||435||435||0
1727714280000|2024-09-30 16:38:00|||||||||100
1727714290000|2024-09-30 16:38:10|434||434||434||434||0
1727714300000|2024-09-30 16:38:20|435||435||435||435||0
1727714310000|2024-09-30 16:38:30|434||435||435||434||0
1727714370000|2024-09-30 16:39:30|434||434||434||434||0
1727714400000|2024-09-30 16:40:00|433|432|433|432|433|432|433|432|400
1727714480000|2024-09-30 16:41:20|||||||||200
1727714550000|2024-09-30 16:42:30|434||433||434||433||0
1727714560000|2024-09-30 16:42:40||431||431||431||431|0
1727714570000|2024-09-30 16:42:50||432||431||432||431|0
1727714580000|2024-09-30 16:43:00||432||432||432||432|0
1727714590000|2024-09-30 16:43:10||431||431||431||431|0
1727714600000|2024-09-30 16:43:20|434|432|433|431|434|432|433|431|0
1727714620000|2024-09-30 16:43:40|434|432|434|432|434|432|434|432|0
1727714630000|2024-09-30 16:43:50|433||434||434||433||0
1727714650000|2024-09-30 16:44:10|433||434||434||433||0
1727714680000|2024-09-30 16:44:40|435|433|435|433|435|433|435|433|1100
1727714690000|2024-09-30 16:44:50|434||435||435||434||0
1727714700000|2024-09-30 16:45:00|434||435||435||434||0
1727714710000|2024-09-30 16:45:10|434||435||435||434||0
1727714740000|2024-09-30 16:45:40|434||434||434||434||0
1727714750000|2024-09-30 16:45:50|||||||||900
1727714760000|2024-09-30 16:46:00|||||||||4300
1727714770000|2024-09-30 16:46:10|435|434|435|434|435|434|435|434|200
1727714790000|2024-09-30 16:46:30||433||433||433||433|0
1727714840000|2024-09-30 16:47:20||434||434||434||434|0
1727714880000|2024-09-30 16:48:00||433||433||433||433|0
1727714930000|2024-09-30 16:48:50||434||434||434||434|0
1727714950000|2024-09-30 16:49:10||433||433||433||433|0
1727714970000|2024-09-30 16:49:30||434||434||434||434|0
1727715040000|2024-09-30 16:50:40|436||436||436||436||1200
1727715060000|2024-09-30 16:51:00|435||436||436||435||0
1727715070000|2024-09-30 16:51:10|435||436||436||435||3300
1727715080000|2024-09-30 16:51:20|435||436||436||435||0
1727715100000|2024-09-30 16:51:40|435||435||435||435||0
1727715180000|2024-09-30 16:53:00||433||433||433||433|200
1727715200000|2024-09-30 16:53:20|434||435||435||434||0
1727715240000|2024-09-30 16:54:00|434||435||435||434||0
1727715260000|2024-09-30 16:54:20|434||435||435||434||0
1727715270000|2024-09-30 16:54:30|434||434||435||434||0
1727715280000|2024-09-30 16:54:40||432||432||432||432|1600
1727715290000|2024-09-30 16:54:50|433|431|433|431|433|431|433|431|0
1727715300000|2024-09-30 16:55:00|434||434||434||434||0
1727715330000|2024-09-30 16:55:30||432||432||432||432|0
1727715380000|2024-09-30 16:56:20||433||433||433||432|0
1727715540000|2024-09-30 16:59:00|||||||||200
1727715570000|2024-09-30 16:59:30|||||||||100
1727715590000|2024-09-30 16:59:50|433|432|433|432|433|432|433|432|200
1727715600000|2024-09-30 17:00:00||431||432||432||431|0
1727715620000|2024-09-30 17:00:20|434||434||434||434||0
1727715630000|2024-09-30 17:00:30|433||433||433||433||0
1727715650000|2024-09-30 17:00:50|434||434||434||434||0
1727715660000|2024-09-30 17:01:00|433||433||433||433||0
1727715670000|2024-09-30 17:01:10||431||431||432||431|0
1727715690000|2024-09-30 17:01:30||432||432||432||432|0
1727715720000|2024-09-30 17:02:00|434||434||434||434||0
1727715730000|2024-09-30 17:02:10|433||433||433||433||0
1727715740000|2024-09-30 17:02:20|434||434||434||434||0
1727715750000|2024-09-30 17:02:30|433||433||433||433||0
1727715760000|2024-09-30 17:02:40|434||434||434||434||0
1727716020000|2024-09-30 17:07:00|435|433|435|433|435|433|435|433|600
1727716040000|2024-09-30 17:07:20|434||435||435||434||0
1727716090000|2024-09-30 17:08:10|434||435||435||434||0
1727716100000|2024-09-30 17:08:20|434||434||434||434||0
1727716130000|2024-09-30 17:08:50||432||432||432||432|1100
1727716170000|2024-09-30 17:09:30|433||434||434||433||0
1727716180000|2024-09-30 17:09:40|433||433||433||433||200
1727716200000|2024-09-30 17:10:00||431||431||431||431|100
1727716210000|2024-09-30 17:10:10|434||433||434||433||0
1727716220000|2024-09-30 17:10:20||432||432||432||432|0
1727716230000|2024-09-30 17:10:30|434||434||434||434||0
1727716260000|2024-09-30 17:11:00|433||434||434||433||0
1727716300000|2024-09-30 17:11:40|433|431|432|431|434|431|432|431|0
1727716310000|2024-09-30 17:11:50|433||433||433||432||0
1727716340000|2024-09-30 17:12:20|432||433||433||432||0
1727716410000|2024-09-30 17:13:30|432||433||433||432||0
1727716420000|2024-09-30 17:13:40|432||433||433||432||0
1727716430000|2024-09-30 17:13:50|432|430|432|430|433|430|432|430|600
1727716440000|2024-09-30 17:14:00|433||433||433||433||0
1727716450000|2024-09-30 17:14:10||431||430||431||430|0
1727716460000|2024-09-30 17:14:20||431||431||431||431|0
1727716470000|2024-09-30 17:14:30|432|430|432|430|432|430|432|430|0
1727716480000|2024-09-30 17:14:40|433|431|432|430|433|431|432|430|0
1727716520000|2024-09-30 17:15:20|433|431|433|431|433|431|433|431|0
1727716530000|2024-09-30 17:15:30|432|430|432|430|432|430|432|430|0
1727716550000|2024-09-30 17:15:50|433|431|433|431|433|431|433|431|0
1727716560000|2024-09-30 17:16:00|432|430|432|430|432|431|432|430|0
1727716570000|2024-09-30 17:16:10|433|431|432|430|433|431|432|430|0
1727716580000|2024-09-30 17:16:20|433|431|433|431|433|431|432|431|0
1727716590000|2024-09-30 17:16:30|432||433||433||432||0
1727716600000|2024-09-30 17:16:40|432||433||433||432||0
1727716650000|2024-09-30 17:17:30||432||432||432||431|0
1727716700000|2024-09-30 17:18:20|||||||||500
1727716720000|2024-09-30 17:18:40||431||431||431||431|0
1727716730000|2024-09-30 17:18:50||432||432||432||432|0
1727716890000|2024-09-30 17:21:30|434||434||434||434||0
1727716910000|2024-09-30 17:21:50||433||433||433||433|0
1727716970000|2024-09-30 17:22:50||432||433||433||432|700
1727717010000|2024-09-30 17:23:30|435||435||435||435||500
1727717050000|2024-09-30 17:24:10|434||435||435||434||0
1727717120000|2024-09-30 17:25:20||434||434||434||434|0
1727717200000|2024-09-30 17:26:40||433||433||434||433|0
1727717220000|2024-09-30 17:27:00||434||434||434||434|0
1727717230000|2024-09-30 17:27:10||433||433||433||433|0
1727717290000|2024-09-30 17:28:10||434||433||434||433|0
1727717300000|2024-09-30 17:28:20||434||434||434||434|0
1727717310000|2024-09-30 17:28:30||433||433||433||433|0
1727717330000|2024-09-30 17:28:50||434||434||434||434|0
1727717340000|2024-09-30 17:29:00|||||||||100
1727717350000|2024-09-30 17:29:10||433||433||433||433|0
1727717360000|2024-09-30 17:29:20||434||433||434||433|0
1727717380000|2024-09-30 17:29:40||434||433||434||433|0
1727717390000|2024-09-30 17:29:50||434||433||434||433|0
1727717410000|2024-09-30 17:30:10||434||433||434||433|0
1727717430000|2024-09-30 17:30:30||434||434||434||433|0
1727717440000|2024-09-30 17:30:40||433||433||433||433|0
1727717540000|2024-09-30 17:32:20|434||435||435||434||0
1727717570000|2024-09-30 17:32:50|434||434||434||434||0
1727717600000|2024-09-30 17:33:20|435||435||435||435||0
1727717700000|2024-09-30 17:35:00||434||433||434||433|0
1727717770000|2024-09-30 17:36:10||434||433||434||433|0
1727717800000|2024-09-30 17:36:40||434||433||434||433|0
1727717890000|2024-09-30 17:38:10|434||435||435||434||0
1727717930000|2024-09-30 17:38:50|434||434||434||434||0
1727717940000|2024-09-30 17:39:00|435||435||435||435||0
1727717970000|2024-09-30 17:39:30|434||435||435||434||0
1727717980000|2024-09-30 17:39:40|434||435||435||434||0
1727717990000|2024-09-30 17:39:50|434||434||434||434||0
1727718170000|2024-09-30 17:42:50|435|434|435|434|435|434|435|434|1000
1727718340000|2024-09-30 17:45:40|437|435|437|435|437|435|437|435|1100
1727718350000|2024-09-30 17:45:50|436||437||437||436||0
1727718390000|2024-09-30 17:46:30|436|434|436|434|436|434|436|434|100
1727718460000|2024-09-30 17:47:40|435|433|435|433|435|433|435|433|100
1727718520000|2024-09-30 17:48:40|434||434||434||434||0
1727718550000|2024-09-30 17:49:10|435||435||435||435||0
1727718560000|2024-09-30 17:49:20|434||435||435||434||0
1727718700000|2024-09-30 17:51:40||434||433||434||433|0
1727718760000|2024-09-30 17:52:40||434||433||434||433|0
1727718810000|2024-09-30 17:53:30|434||435||435||434||0
1727718900000|2024-09-30 17:55:00|436|434|435|434|436|434|435|434|200
1727718910000|2024-09-30 17:55:10||433||433||433||433|200
1727719110000|2024-09-30 17:58:30||434||434||434||434|0
1727719390000|2024-09-30 18:03:10|||||||||100
1727719420000|2024-09-30 18:03:40||433||433||433||433|0
1727719430000|2024-09-30 18:03:50||434||434||434||434|0
1727719510000|2024-09-30 18:05:10||433||433||433||433|0
1727719530000|2024-09-30 18:05:30||434||434||434||433|0
1727719540000|2024-09-30 18:05:40|434|433|435|433|435|433|434|433|200
1727719570000|2024-09-30 18:06:10|434||434||434||434||0
1727719630000|2024-09-30 18:07:10|433|432|433|432|433|432|433|432|900
1727719640000|2024-09-30 18:07:20|432|430|432|430|432|431|432|430|800
1727719650000|2024-09-30 18:07:30|433|431|433|431|433|431|433|431|0
1727719680000|2024-09-30 18:08:00|434|432|434|432|434|432|434|432|0
1727719690000|2024-09-30 18:08:10|433||433||433||433||0
1727719700000|2024-09-30 18:08:20|434||434||434||434||0
1727719730000|2024-09-30 18:08:50|433||434||434||433||0
1727719750000|2024-09-30 18:09:10|433||434||434||433||0
1727719790000|2024-09-30 18:09:50|433||433||434||433||0
1727719800000|2024-09-30 18:10:00|434|431|433|431|434|431|433|431|0
1727719860000|2024-09-30 18:11:00|432||433||433||432||0
1727719930000|2024-09-30 18:12:10|432||433||433||432||0
1727719960000|2024-09-30 18:12:40||432||431||432||431|400
1727719970000|2024-09-30 18:12:50|432||433||433||432||0
1727719980000|2024-09-30 18:13:00|432|430|433|431|433|431|432|430|0
1727719990000|2024-09-30 18:13:10|432||433||433||432||0
1727720010000|2024-09-30 18:13:30|432||433||433||432||0
1727720030000|2024-09-30 18:13:50|432||432||432||432||100
1727720040000|2024-09-30 18:14:00||430||430||430||430|0
1727720120000|2024-09-30 18:15:20|431||431||431||431||1000
1727720170000|2024-09-30 18:16:10|432||431||432||431||0
1727720190000|2024-09-30 18:16:30|432||432||432||432||0
1727720210000|2024-09-30 18:16:50|431||431||431||431||0
1727720220000|2024-09-30 18:17:00|432||432||432||432||0
1727720230000|2024-09-30 18:17:10|431||431||431||431||0
1727720240000|2024-09-30 18:17:20|430|429|430|429|430|429|430|429|600
1727720320000|2024-09-30 18:18:40|429|428|429|428|429|428|429|428|800
1727720390000|2024-09-30 18:19:50|||||||||700
1727720400000|2024-09-30 18:20:00|428|427|428|427|428|427|428|427|1200
1727720410000|2024-09-30 18:20:10|429||429||429||429||0
1727720430000|2024-09-30 18:20:30|428||428||428||428||0
1727720460000|2024-09-30 18:21:00|429||428||429||428||0
1727720530000|2024-09-30 18:22:10|427|426|427|426|428|426|427|426|1100
1727720590000|2024-09-30 18:23:10|||||||||400
1727720600000|2024-09-30 18:23:20|426|424|426|424|426|424|426|424|600
1727720620000|2024-09-30 18:23:40||425||425||425||425|0
1727720630000|2024-09-30 18:23:50||424||424||424||424|0
1727720650000|2024-09-30 18:24:10|425||426||426||425||0
1727720660000|2024-09-30 18:24:20|425||425||425||425||0
1727720680000|2024-09-30 18:24:40|426||426||426||426||0
1727720710000|2024-09-30 18:25:10|427|425|427|425|427|425|427|425|0
1727720740000|2024-09-30 18:25:40|426||426||426||426||0
1727720760000|2024-09-30 18:26:00|||||||||900
1727720770000|2024-09-30 18:26:10||424||424||424||424|100
1727720780000|2024-09-30 18:26:20|425||426||426||425||4800
1727720800000|2024-09-30 18:26:40||423||424||424||423|0
1727720810000|2024-09-30 18:26:50|425|423|425|423|425|423|425|423|100
1727720830000|2024-09-30 18:27:10|426|424|426|424|426|424|426|424|100
1727720880000|2024-09-30 18:28:00|425||425||425||425||200
1727720890000|2024-09-30 18:28:10|426||426||426||425||0
1727720910000|2024-09-30 18:28:30|427|425|426|425|427|425|426|425|0
1727720930000|2024-09-30 18:28:50|427||427||427||427||0
1727721000000|2024-09-30 18:30:00|426||427||427||426||0
1727721010000|2024-09-30 18:30:10|426||426||426||426||300
1727721020000|2024-09-30 18:30:20||424||424||424||424|0
1727721070000|2024-09-30 18:31:10|425||425||425||425||0
1727721150000|2024-09-30 18:32:30|426|425|426|425|426|425|426|425|1400
1727721160000|2024-09-30 18:32:40|427||427||427||427||0
1727721180000|2024-09-30 18:33:00|426||427||427||426||0
1727721390000|2024-09-30 18:36:30|426||426||426||426||0
1727721400000|2024-09-30 18:36:40|||||||||100
1727721410000|2024-09-30 18:36:50|427||427||427||427||0
1727721430000|2024-09-30 18:37:10|428|426|429|427|429|427|428|426|0
1727721440000|2024-09-30 18:37:20|428|426|429|426|429|426|428|426|0
1727721450000|2024-09-30 18:37:30|428||428||428||428||0
1727721460000|2024-09-30 18:37:40|429|427|429|426|429|427|429|426|0
1727721470000|2024-09-30 18:37:50||427||427||427||427|0
1727721480000|2024-09-30 18:38:00|428||429||429||428||0
1727721490000|2024-09-30 18:38:10|428||429||429||428||0
1727721610000|2024-09-30 18:40:10|428||429||429||428||0
1727721630000|2024-09-30 18:40:30|430||429||430||429||0
1727721640000|2024-09-30 18:40:40|430|428|429|428|430|428|429|428|100
1727721650000|2024-09-30 18:40:50|430||429||430||429||0
1727721660000|2024-09-30 18:41:00|430||429||430||429||0
1727721670000|2024-09-30 18:41:10|430||430||430||429||0
1727721690000|2024-09-30 18:41:30|429||430||430||429||0
1727721720000|2024-09-30 18:42:00|429||430||430||429||0
1727721730000|2024-09-30 18:42:10|429||429||429||429||0
1727721740000|2024-09-30 18:42:20||427||427||427||426|300
1727721750000|2024-09-30 18:42:30|428|426|429|427|429|427|428|426|0
1727721760000|2024-09-30 18:42:40|430|428|430|428|430|428|430|428|0
1727721790000|2024-09-30 18:43:10|429||430||430||429||0
1727721800000|2024-09-30 18:43:20|429|427|429|427|430|427|429|427|0
1727722050000|2024-09-30 18:47:30|428||428||428||428||0
1727722070000|2024-09-30 18:47:50|429||429||429||429||0
1727722090000|2024-09-30 18:48:10|428||428||428||428||0
1727722100000|2024-09-30 18:48:20|429||429||429||429||0
1727722170000|2024-09-30 18:49:30|428||428||428||428||0
1727722180000|2024-09-30 18:49:40|429||429||429||429||0
1727722190000|2024-09-30 18:49:50|428||428||428||428||0
1727722260000|2024-09-30 18:51:00|429||429||429||429||0
1727722320000|2024-09-30 18:52:00|428||428||428||428||0
1727722400000|2024-09-30 18:53:20|427|426|427|426|427|426|427|426|1500
1727722420000|2024-09-30 18:53:40|428||428||428||428||700
1727722440000|2024-09-30 18:54:00||427||426||427||426|0
1727722450000|2024-09-30 18:54:10|429|427|429|427|429|427|429|427|0
1727722480000|2024-09-30 18:54:40||428||428||428||428|0
1727722580000|2024-09-30 18:56:20||427||427||427||427|100
1727722600000|2024-09-30 18:56:40|428||429||429||428||0
1727722620000|2024-09-30 18:57:00|428||429||429||428||0
1727722630000|2024-09-30 18:57:10||428||427||428||427|0
1727722640000|2024-09-30 18:57:20|430|428|429|427|430|428|429|427|0
1727722660000|2024-09-30 18:57:40|430|428|430|428|430|428|430|428|0
1727722670000|2024-09-30 18:57:50|429|427|430|428|430|428|429|427|0
1727722680000|2024-09-30 18:58:00|429|427|429|427|429|427|429|427|0
1727722690000|2024-09-30 18:58:10|430|428|429|427|430|428|429|427|0
1727722700000|2024-09-30 18:58:20|430|428|430|428|430|428|430|428|0
1727722720000|2024-09-30 18:58:40|429||430||430||429||0
1727722730000|2024-09-30 18:58:50|429||430||430||429||0
1727722740000|2024-09-30 18:59:00|429||430||430||429||0
1727722750000|2024-09-30 18:59:10|429||430||430||429||0
1727722760000|2024-09-30 18:59:20|429||430||430||429||0
1727722780000|2024-09-30 18:59:40|429||430||430||429||0
1727722790000|2024-09-30 18:59:50|429||430||430||429||0
1727722800000|2024-09-30 19:00:00|429|426|429|426|429|427|428|426|0
1727722810000|2024-09-30 19:00:10|428||427||428||427||1000
1727722820000|2024-09-30 19:00:20|428||428||428||428||0
1727722830000|2024-09-30 19:00:30||427||427||427||426|0
1727722840000|2024-09-30 19:00:40|429|426|429|427|429|427|429|426|0
1727722850000|2024-09-30 19:00:50|428|426|429|426|429|426|428|426|200
1727722860000|2024-09-30 19:01:00|428|427|428|427|428|427|428|427|0
1727722870000|2024-09-30 19:01:10|429|428|429|428|430|428|429|427|0
1727722900000|2024-09-30 19:01:40||427||427||427||427|1100
1727722920000|2024-09-30 19:02:00|428||429||429||428||0
1727722960000|2024-09-30 19:02:40||428||427||428||427|0
1727722980000|2024-09-30 19:03:00||428||428||428||428|0
1727722990000|2024-09-30 19:03:10||427||427||427||427|0
1727723030000|2024-09-30 19:03:50||428||427||428||427|0
1727723040000|2024-09-30 19:04:00|430|428|430|428|430|428|430|428|0
1727723050000|2024-09-30 19:04:10|429||429||429||429||0
1727723070000|2024-09-30 19:04:30|428|427|428|427|428|427|428|427|0
1727723080000|2024-09-30 19:04:40|429|428|429|427|429|428|429|427|0
1727723090000|2024-09-30 19:04:50|430|428|430|428|430|428|430|428|0
1727723110000|2024-09-30 19:05:10|429|427|429|427|429|427|429|427|0
1727723120000|2024-09-30 19:05:20||428||427||428||427|100
1727723200000|2024-09-30 19:06:40||428||427||428||427|0
1727723210000|2024-09-30 19:06:50||428||427||428||427|0
1727723220000|2024-09-30 19:07:00|430|428|430|428|430|428|430|428|0
1727723230000|2024-09-30 19:07:10|429||429||429||429||0
1727723240000|2024-09-30 19:07:20|430||430||430||429||0
1727723250000|2024-09-30 19:07:30|429||430||430||429||0
1727723260000|2024-09-30 19:07:40|429||430||430||429||0
1727723280000|2024-09-30 19:08:00|429||429||429||429||0
1727723290000|2024-09-30 19:08:10|430||430||430||430||0
1727723300000|2024-09-30 19:08:20|429||429||429||429||0
1727723310000|2024-09-30 19:08:30|430||429||430||429||0
1727723320000|2024-09-30 19:08:40|430||430||430||429||0
1727723330000|2024-09-30 19:08:50|429||429||429||429||0
1727723340000|2024-09-30 19:09:00|||||||||100
1727723450000|2024-09-30 19:10:50|428|426|428|427|428|427|428|426|200
1727723460000|2024-09-30 19:11:00||426||427||427||426|0
1727723490000|2024-09-30 19:11:30||426||426||426||426|0
1727723510000|2024-09-30 19:11:50|427|425|427|426|427|426|427|425|100
1727723540000|2024-09-30 19:12:20|428|425|428|426|428|426|428|425|0
1727723550000|2024-09-30 19:12:30|427||427||427||427||0
1727723560000|2024-09-30 19:12:40|428|425|427|425|428|425|427|425|0
1727723590000|2024-09-30 19:13:10|||||||||500
1727723600000|2024-09-30 19:13:20||426||425||426||425|0
1727723630000|2024-09-30 19:13:50||426||425||426||425|0
1727723680000|2024-09-30 19:14:40|426||426||426||426||0
1727723690000|2024-09-30 19:14:50|427||427||427||427||0
1727723740000|2024-09-30 19:15:40|426||427||427||426||0
1727723780000|2024-09-30 19:16:20|426||427||427||426||0
1727723810000|2024-09-30 19:16:50||426||425||426||425|0
1727723830000|2024-09-30 19:17:10||426||425||426||425|0
1727723920000|2024-09-30 19:18:40|428|426|428|426|428|426|428|426|100
1727723930000|2024-09-30 19:18:50|427|425|427|425|427|425|427|425|100
1727724110000|2024-09-30 19:21:50||426||426||426||426|0
1727724290000|2024-09-30 19:24:50|426|425|428|426|428|426|426|425|900
1727724340000|2024-09-30 19:25:40|427||427||427||427||0
1727724350000|2024-09-30 19:25:50|428||428||428||428||0
1727724360000|2024-09-30 19:26:00||427||427||427||427|0
1727724370000|2024-09-30 19:26:10|429|428|429|428|429|428|428|428|100
1727724420000|2024-09-30 19:27:00||427||427||427||427|300
1727724470000|2024-09-30 19:27:50|428||428||428||428||0
1727724500000|2024-09-30 19:28:20|429||429||429||429||0
1727724510000|2024-09-30 19:28:30|428|426|428|426|428|426|428|426|1600
1727724520000|2024-09-30 19:28:40|429|427|429|427|429|427|429|427|100
1727724530000|2024-09-30 19:28:50|428||429||429||428||0
1727724540000|2024-09-30 19:29:00|428||429||429||428||0
1727724550000|2024-09-30 19:29:10|428||429||429||428||0
1727724590000|2024-09-30 19:29:50|428||429||429||428||0
1727724600000|2024-09-30 19:30:00|428|426|428|426|428|426|428|426|300
1727724610000|2024-09-30 19:30:10||427||426||427||426|0
1727724620000|2024-09-30 19:30:20||427||427||427||426|0
1727724630000|2024-09-30 19:30:30||426||427||427||426|0
1727724640000|2024-09-30 19:30:40||426||426||427||426|0
1727724650000|2024-09-30 19:30:50||427||427||427||426|0
1727724660000|2024-09-30 19:31:00||426||427||427||426|0
1727724670000|2024-09-30 19:31:10||426||426||427||426|0
1727724680000|2024-09-30 19:31:20||427||426||427||426|0
1727724690000|2024-09-30 19:31:30||427||426||427||426|0
1727724700000|2024-09-30 19:31:40|427||428||428||427||100
1727724730000|2024-09-30 19:32:10||427||426||427||426|0
1727724750000|2024-09-30 19:32:30||427||426||427||426|0
1727724760000|2024-09-30 19:32:40||427||426||427||426|0
1727724770000|2024-09-30 19:32:50||427||427||427||426|0
1727724830000|2024-09-30 19:33:50||426||426||426||426|200
1727724850000|2024-09-30 19:34:10|427||428||428||427||0
1727724860000|2024-09-30 19:34:20||427||426||427||426|0
1727724870000|2024-09-30 19:34:30||427||427||427||427|0
1727724930000|2024-09-30 19:35:30||426||426||426||426|200
1727724950000|2024-09-30 19:35:50||427||426||427||426|0
1727724960000|2024-09-30 19:36:00||427||427||427||427|0
1727725080000|2024-09-30 19:38:00|||||||||1200
1727725110000|2024-09-30 19:38:30|||||||||500
1727725470000|2024-09-30 19:44:30|||||||||300
1727725500000|2024-09-30 19:45:00|428|426|428|426|428|426|428|426|0
1727725510000|2024-09-30 19:45:10|429|427|430|428|430|428|429|427|0
1727725520000|2024-09-30 19:45:20|429|427|429|427|429|427|429|427|0
1727725540000|2024-09-30 19:45:40|428|426|428|426|428|426|428|426|0
1727725550000|2024-09-30 19:45:50|427|425|428|426|428|426|427|425|300
1727725560000|2024-09-30 19:46:00|427|425|427|424|427|425|427|424|0
1727725610000|2024-09-30 19:46:50|428|425|427|425|428|425|427|425|0
1727725690000|2024-09-30 19:48:10|428|426|429|426|429|426|427|425|300
1727725700000|2024-09-30 19:48:20|428|425|428|426|429|426|428|425|0
1727725710000|2024-09-30 19:48:30|427|425|428|425|429|426|427|425|0
1727725720000|2024-09-30 19:48:40|429|426|427|425|429|426|427|425|0
1727725730000|2024-09-30 19:48:50|428|426|427|425|428|426|427|425|0
1727725740000|2024-09-30 19:49:00|428||428||428||427||0
1727725750000|2024-09-30 19:49:10|429|426|427|425|429|426|427|425|0
1727725760000|2024-09-30 19:49:20|428|426|428|426|429|426|427|425|0
1727725770000|2024-09-30 19:49:30|427|425|428|426|428|426|427|425|0
1727725780000|2024-09-30 19:49:40|429|425|429|426|429|426|429|425|0
1727725790000|2024-09-30 19:49:50|428|425|428|425|429|426|428|425|0
1727725800000|2024-09-30 19:50:00|427|426|427|425|427|426|427|425|0
1727725810000|2024-09-30 19:50:10|428|426|427|425|428|426|427|425|0
1727725820000|2024-09-30 19:50:20|428|426|427|425|428|426|426|424|500
1727725830000|2024-09-30 19:50:30|426|424|427|424|427|424|426|424|100
1727725840000|2024-09-30 19:50:40|428|425|428|425|428|426|427|424|0
1727725850000|2024-09-30 19:50:50|427|424|428|425|428|425|427|424|0
1727725860000|2024-09-30 19:51:00|427|426|428|425|428|426|427|424|0
1727725880000|2024-09-30 19:51:20|427|426|428|425|428|426|427|424|0
1727725910000|2024-09-30 19:51:50|427|424|428|426|428|426|427|424|0
1727726020000|2024-09-30 19:53:40|427|424|428|425|428|425|427|424|0
1727726030000|2024-09-30 19:53:50|427||427||427||427||0
1727726040000|2024-09-30 19:54:00|428||427||428||427||0
1727726050000|2024-09-30 19:54:10||424||424||424||424|0
1727726060000|2024-09-30 19:54:20|428|425|427|424|428|425|427|424|0
1727726070000|2024-09-30 19:54:30|428|425|427|424|428|425|427|424|0
1727726080000|2024-09-30 19:54:40|428|425|428|425|428|425|427|424|0
1727726100000|2024-09-30 19:55:00|427|424|428|425|429|426|427|424|0
1727726110000|2024-09-30 19:55:10|429|426|429|427|429|427|428|425|0
1727726140000|2024-09-30 19:55:40|430|426|429|427|430|427|429|426|0
1727726200000|2024-09-30 19:56:40|428|426|428|426|428|426|428|426|0
1727726270000|2024-09-30 19:57:50|429|425|428|425|429|425|428|425|500
1727726280000|2024-09-30 19:58:00|429|426|427|425|429|426|427|424|600
1727726290000|2024-09-30 19:58:10|428|424|427|424|428|424|427|424|0
1727726310000|2024-09-30 19:58:30|428|425|426|424|428|425|426|424|0
1727726320000|2024-09-30 19:58:40|427|425|427|424|428|425|427|424|0
1727726330000|2024-09-30 19:58:50||425||425||425||425|0
1727726340000|2024-09-30 19:59:00|428|424|426|424|428|425|426|424|0
1727726350000|2024-09-30 19:59:10|427|425|427|424|428|425|427|424|0
1727726360000|2024-09-30 19:59:20|426||426||426||426||0
1727726370000|2024-09-30 19:59:30|428|425|427|425|428|425|427|424|0
1727726380000|2024-09-30 19:59:40|428|424|427|424|428|425|426|424|0
1727789400000|2024-10-01 13:30:00|432|428|434|427|434|428|432|427|1500
1727789420000|2024-10-01 13:30:20||428||428||428||428|0
1727789440000|2024-10-01 13:30:40|433|429|433|430|433|430|433|429|0
1727789460000|2024-10-01 13:31:00|432|429|430|427|432|429|430|427|100
1727789470000|2024-10-01 13:31:10||428||428||428||427|0
1727789480000|2024-10-01 13:31:20||427||427||427||427|0
1727789490000|2024-10-01 13:31:30|429|426|429|426|429|426|429|426|0
1727789540000|2024-10-01 13:32:20|428||428||428||428||2400
1727789550000|2024-10-01 13:32:30|429|427|429|426|429|427|428|426|0
1727789560000|2024-10-01 13:32:40||427||427||427||427|0
1727789570000|2024-10-01 13:32:50|428|426|428|426|429|426|428|426|0
1727789580000|2024-10-01 13:33:00|429|427|429|426|429|427|429|426|0
1727789590000|2024-10-01 13:33:10|428||429||429||428||0
1727789600000|2024-10-01 13:33:20||427||426||427||426|0
1727789610000|2024-10-01 13:33:30|428||428||429||428||0
1727789620000|2024-10-01 13:33:40|429||428||429||428||0
1727789630000|2024-10-01 13:33:50|426|424|426|424|426|424|426|424|1600
1727789650000|2024-10-01 13:34:10|||||||||700
1727789660000|2024-10-01 13:34:20|425|423|425|423|425|423|425|423|3100
1727789670000|2024-10-01 13:34:30|426|422|424|422|426|422|424|422|100
1727789680000|2024-10-01 13:34:40|423|421|424|422|424|422|423|421|0
1727789690000|2024-10-01 13:34:50|||||||||1000
1727789710000|2024-10-01 13:35:10|423||424||424||423||0
1727789720000|2024-10-01 13:35:20|423|421|423|421|423|421|423|421|0
1727789730000|2024-10-01 13:35:30|424|422|424|422|424|422|424|422|0
1727789750000|2024-10-01 13:35:50|423|421|423|421|424|421|423|421|200
1727789760000|2024-10-01 13:36:00|424|422|423|421|424|422|423|421|0
1727789770000|2024-10-01 13:36:10|424||424||424||424||0
1727789780000|2024-10-01 13:36:20|423|422|424|422|424|422|423|422|0
1727789790000|2024-10-01 13:36:30|423|421|424|422|424|422|423|421|0
1727789800000|2024-10-01 13:36:40|423|421|424|422|424|422|423|421|900
1727789810000|2024-10-01 13:36:50|423||423||424||423||0
1727789820000|2024-10-01 13:37:00|424|421|423|422|424|422|423|421|0
1727789830000|2024-10-01 13:37:10|424|421|424|422|424|422|423|421|0
1727789840000|2024-10-01 13:37:20|423||424||424||423||0
1727789850000|2024-10-01 13:37:30|423|421|422|421|423|421|422|421|200
1727789860000|2024-10-01 13:37:40|423||422||423||422||100
1727789870000|2024-10-01 13:37:50|421|420|421|420|421|420|421|420|500
1727789910000|2024-10-01 13:38:30|422||422||422||422||0
1727789920000|2024-10-01 13:38:40|421||422||422||421||0
1727789930000|2024-10-01 13:38:50|421||422||422||421||0
1727789950000|2024-10-01 13:39:10|421||422||422||421||0
1727789960000|2024-10-01 13:39:20|421||421||421||421||0
1727789970000|2024-10-01 13:39:30|420|419|420|419|420|419|420|419|500
1727790010000|2024-10-01 13:40:10|419|418|419|418|419|418|419|418|200
1727790030000|2024-10-01 13:40:30|||||||||900
1727790070000|2024-10-01 13:41:10|418|417|418|417|418|417|418|417|1300
1727790080000|2024-10-01 13:41:20|419|418|419|418|419|418|419|418|0
1727790100000|2024-10-01 13:41:40|418|417|418|417|418|417|418|417|2900
1727790110000|2024-10-01 13:41:50|||||||||200
1727790120000|2024-10-01 13:42:00||416||416||416||416|1300
1727790130000|2024-10-01 13:42:10|417||418||418||417||0
1727790140000|2024-10-01 13:42:20||417||416||417||416|2700
1727790150000|2024-10-01 13:42:30|419|417|418|416|419|417|418|416|0
1727790160000|2024-10-01 13:42:40|419|417|415|414|419|417|415|413|3700
1727790170000|2024-10-01 13:42:50|416||416||416||415||2000
1727790190000|2024-10-01 13:43:10|417|415|418|416|418|416|417|415|200
1727790210000|2024-10-01 13:43:30|417|415|418|416|418|416|417|415|100
1727790220000|2024-10-01 13:43:40|417||417||417||417||0
1727790230000|2024-10-01 13:43:50|416|415|417|415|417|415|416|415|300
1727790250000|2024-10-01 13:44:10|416||416||417||416||0
1727790260000|2024-10-01 13:44:20|417|416|417|416|417|416|417|416|100
1727790290000|2024-10-01 13:44:50||415||415||416||415|10300
1727790300000|2024-10-01 13:45:00|416|414|415|414|416|414|415|414|1000
1727790320000|2024-10-01 13:45:20|414|413|414|413|414|413|414|413|400
1727790330000|2024-10-01 13:45:30|413|411|414|411|414|411|413|411|1100
1727790350000|2024-10-01 13:45:50|413|412|413|412|414|412|413|412|3100
1727790360000|2024-10-01 13:46:00|414||414||414||413||0
1727790370000|2024-10-01 13:46:10|413|413|415|413|415|413|413|413|100
1727790380000|2024-10-01 13:46:20|414||415||415||414||0
1727790390000|2024-10-01 13:46:30|416||416||416||416||0
1727790400000|2024-10-01 13:46:40||414||414||414||414|200
1727790410000|2024-10-01 13:46:50|417|415|417|415|417|415|417|415|1200
1727790420000|2024-10-01 13:47:00|416|414|417|415|417|415|416|414|0
1727790430000|2024-10-01 13:47:10|416|416|417|416|418|416|416|416|0
1727790440000|2024-10-01 13:47:20|418||418||418||417||600
1727790450000|2024-10-01 13:47:30|417||417||417||417||0
1727790460000|2024-10-01 13:47:40|416|415|416|415|416|415|416|415|200
1727790470000|2024-10-01 13:47:50|417||417||417||416||0
1727790480000|2024-10-01 13:48:00|416||416||416||416||0
1727790490000|2024-10-01 13:48:10|||||||||100
1727790500000|2024-10-01 13:48:20|417||417||417||417||200
1727790510000|2024-10-01 13:48:30|416||417||417||416||0
1727790520000|2024-10-01 13:48:40|418|416|418|416|418|416|417|416|0
1727790530000|2024-10-01 13:48:50|417||417||417||417||0
1727790540000|2024-10-01 13:49:00|418|417|419|417|419|417|418|417|100
1727790550000|2024-10-01 13:49:10|418|418|419|418|419|418|418|418|0
1727790560000|2024-10-01 13:49:20|418|416|418|416|418|416|418|416|200
1727790580000|2024-10-01 13:49:40|419|417|419|417|419|417|419|417|0
1727790590000|2024-10-01 13:49:50|418||418||418||418||0
1727790600000|2024-10-01 13:50:00|419||418||419||418||0
1727790610000|2024-10-01 13:50:10|419||419||419||418||0
1727790620000|2024-10-01 13:50:20|418||419||419||418||0
1727790630000|2024-10-01 13:50:30|418||418||419||418||0
1727790640000|2024-10-01 13:50:40|419||418||419||418||100
1727790650000|2024-10-01 13:50:50|419||418||419||418||0
1727790660000|2024-10-01 13:51:00|419||419||419||418||0
1727790670000|2024-10-01 13:51:10|418||419||419||418||0
1727790680000|2024-10-01 13:51:20|418|418|419|418|419|418|418|418|0
1727790690000|2024-10-01 13:51:30|418|417|418|417|419|417|418|417|600
1727790700000|2024-10-01 13:51:40|419||418||419||418||0
1727790710000|2024-10-01 13:51:50|419||419||419||419||0
1727790720000|2024-10-01 13:52:00|418||418||419||418||0
1727790730000|2024-10-01 13:52:10|419||419||419||418||0
1727790740000|2024-10-01 13:52:20|418||419||419||418||0
1727790750000|2024-10-01 13:52:30|418||418||419||418||0
1727790760000|2024-10-01 13:52:40|419||418||419||418||0
1727790780000|2024-10-01 13:53:00|419||419||419||419||0
1727790790000|2024-10-01 13:53:10|418||418||419||418||500
1727790800000|2024-10-01 13:53:20|417|416|418|416|418|416|417|416|500
1727790810000|2024-10-01 13:53:30|417||418||418||417||0
1727790820000|2024-10-01 13:53:40|419||419||419||419||0
1727790840000|2024-10-01 13:54:00|418||418||418||418||0
1727790850000|2024-10-01 13:54:10|417||417||418||417||0
1727790860000|2024-10-01 13:54:20|418||418||418||418||0
1727790880000|2024-10-01 13:54:40|417||417||417||417||900
1727790890000|2024-10-01 13:54:50|418||417||418||417||100
1727790900000|2024-10-01 13:55:00|||||||||1100
1727790910000|2024-10-01 13:55:10|416|415|417|415|417|415|416|415|700
1727790920000|2024-10-01 13:55:20||416||416||416||416|0
1727790930000|2024-10-01 13:55:30|418||417||418||417||0
1727790950000|2024-10-01 13:55:50|418||418||418||417||0
1727790960000|2024-10-01 13:56:00|417||418||418||417||0
1727790970000|2024-10-01 13:56:10|417||417||418||417||0
1727790980000|2024-10-01 13:56:20|418||417||418||417||0
1727790990000|2024-10-01 13:56:30|418||417||418||417||0
1727791000000|2024-10-01 13:56:40|418||418||418||418||0
1727791010000|2024-10-01 13:56:50|417||418||418||417||500
1727791030000|2024-10-01 13:57:10||417||417||417||417|100
1727791050000|2024-10-01 13:57:30|419||419||419||419||200
1727791060000|2024-10-01 13:57:40|418||419||419||418||0
1727791070000|2024-10-01 13:57:50|418||419||419||418||0
1727791080000|2024-10-01 13:58:00|418||419||419||418||0
1727791090000|2024-10-01 13:58:10|418||418||418||418||0
1727791100000|2024-10-01 13:58:20|419||419||419||419||0
1727791120000|2024-10-01 13:58:40|418||418||418||418||0
1727791130000|2024-10-01 13:58:50|419||419||419||419||0
1727791150000|2024-10-01 13:59:10|418||419||419||418||0
1727791160000|2024-10-01 13:59:20|418||419||419||418||0
1727791170000|2024-10-01 13:59:30|418||419||419||418||0
1727791200000|2024-10-01 14:00:00|418|415|418|416|418|416|416|415|5400
1727791210000|2024-10-01 14:00:10|419|417|419|417|419|417|419|417|600
1727791220000|2024-10-01 14:00:20|420|418|420|417|420|418|419|417|600
1727791230000|2024-10-01 14:00:30|419|418|420|418|420|418|419|418|0
1727791240000|2024-10-01 14:00:40|419||420||420||419||0
1727791250000|2024-10-01 14:00:50|419||420||420||419||0
1727791260000|2024-10-01 14:01:00|419|417|419|417|420|417|419|417|1000
1727791270000|2024-10-01 14:01:10|420|418|419|418|420|418|419|418|100
1727791280000|2024-10-01 14:01:20|420||420||420||419||0
1727791290000|2024-10-01 14:01:30|419||419||419||419||0
1727791300000|2024-10-01 14:01:40|420|417|419|417|420|417|419|417|300
1727791310000|2024-10-01 14:01:50|420|418|420|417|420|418|420|417|0
1727791320000|2024-10-01 14:02:00|419|418|419|417|420|418|419|417|0
1727791330000|2024-10-01 14:02:10|420|418|419|418|420|418|419|417|0
1727791340000|2024-10-01 14:02:20|420|417|419|418|420|418|419|417|0
1727791350000|2024-10-01 14:02:30||417||417||417||417|100
1727791370000|2024-10-01 14:02:50|420|418|420|418|420|418|420|418|0
1727791380000|2024-10-01 14:03:00||417||418||418||417|0
1727791390000|2024-10-01 14:03:10|419||420||420||419||0
1727791410000|2024-10-01 14:03:30|419||420||420||419||0
1727791420000|2024-10-01 14:03:40|419|417|419|417|419|417|419|417|400
1727791430000|2024-10-01 14:03:50||418||417||418||417|0
1727791440000|2024-10-01 14:04:00|418||418||418||418||0
1727791450000|2024-10-01 14:04:10|419||418||419||418||0
1727791460000|2024-10-01 14:04:20|417|416|418|416|418|416|417|416|600
1727791470000|2024-10-01 14:04:30|419|417|419|417|419|417|419|417|0
1727791480000|2024-10-01 14:04:40|418|416|418|417|418|417|418|416|0
1727791490000|2024-10-01 14:04:50|419||419||419||418||0
1727791500000|2024-10-01 14:05:00|418||418||419||418||0
1727791510000|2024-10-01 14:05:10|419||418||419||418||0
1727791520000|2024-10-01 14:05:20|419||419||419||418||0
1727791530000|2024-10-01 14:05:30|418||419||419||418||0
1727791540000|2024-10-01 14:05:40|418||418||418||418||0
1727791550000|2024-10-01 14:05:50|417|416|417|416|417|416|417|416|0
1727791560000|2024-10-01 14:06:00|416|415|417|415|417|415|416|415|800
1727791580000|2024-10-01 14:06:20|418|416|417|416|418|416|417|416|0
1727791590000|2024-10-01 14:06:30||415||415||415||415|100
1727791620000|2024-10-01 14:07:00|416||417||417||416||0
1727791630000|2024-10-01 14:07:10|416||416||417||416||0
1727791650000|2024-10-01 14:07:30|415|414|415|414|415|414|415|414|700
1727791670000|2024-10-01 14:07:50|414|413|414|413|414|413|414|413|2000
1727791680000|2024-10-01 14:08:00|415||415||415||415||0
1727791690000|2024-10-01 14:08:10|414|414|415|414|415|414|414|414|0
1727791700000|2024-10-01 14:08:20|416|415|416|414|417|415|416|414|0
1727791710000|2024-10-01 14:08:30|415|413|416|414|416|414|415|413|400
1727791720000|2024-10-01 14:08:40|415|413|415|413|415|414|415|413|2500
1727791730000|2024-10-01 14:08:50||414||413||414||413|400
1727791740000|2024-10-01 14:09:00||414||413||414||413|0
1727791760000|2024-10-01 14:09:20|414|412|414|412|414|412|414|412|400
1727791770000|2024-10-01 14:09:30||413||412||413||411|0
1727791780000|2024-10-01 14:09:40|413|413|413|411|413|413|413|411|1600
1727791820000|2024-10-01 14:10:20|412||413||413||412||0
1727791840000|2024-10-01 14:10:40|412||412||413||412||0
1727791850000|2024-10-01 14:10:50|411|410|412|410|412|410|411|410|600
1727791860000|2024-10-01 14:11:00|414|411|414|413|414|413|414|411|900
1727791870000|2024-10-01 14:11:10|413|412|412|410|413|412|412|410|100
1727791910000|2024-10-01 14:11:50||411||411||411||411|0
1727791950000|2024-10-01 14:12:30|411|410|412|410|412|410|411|410|2100
1727791980000|2024-10-01 14:13:00|413|411|413|411|413|411|413|411|1400
1727791990000|2024-10-01 14:13:10|412||413||413||412||0
1727792000000|2024-10-01 14:13:20|412||412||412||412||0
1727792010000|2024-10-01 14:13:30|413||413||413||412||0
1727792020000|2024-10-01 14:13:40|412||413||413||412||0
1727792030000|2024-10-01 14:13:50|412||412||412||412||3000
1727792050000|2024-10-01 14:14:10|411|410|412|410|412|410|411|410|100
1727792060000|2024-10-01 14:14:20|411||412||412||411||0
1727792070000|2024-10-01 14:14:30|411||412||412||411||0
1727792080000|2024-10-01 14:14:40|411||412||412||411||0
1727792090000|2024-10-01 14:14:50|411|409|410|409|412|409|410|409|300
1727792110000|2024-10-01 14:15:10||408||408||408||408|100
1727792120000|2024-10-01 14:15:20|409||409||410||409||0
1727792130000|2024-10-01 14:15:30|410||409||410||409||0
1727792140000|2024-10-01 14:15:40|410||409||410||409||0
1727792150000|2024-10-01 14:15:50|410||410||410||410||0
1727792160000|2024-10-01 14:16:00|409||409||410||409||0
1727792190000|2024-10-01 14:16:30|410|409|411|409|411|409|409|409|3600
1727792210000|2024-10-01 14:16:50|410||410||410||410||0
1727792220000|2024-10-01 14:17:00|||||||||2200
1727792240000|2024-10-01 14:17:20|||||||||100
1727792260000|2024-10-01 14:17:40|||||||||100
1727792280000|2024-10-01 14:18:00|411||410||411||410||1400
1727792340000|2024-10-01 14:19:00|411|410|411|410|411|410|411|410|0
1727792350000|2024-10-01 14:19:10|412||411||412||411||0
1727792380000|2024-10-01 14:19:40|412||412||412||412||0
1727792400000|2024-10-01 14:20:00|411||412||412||411||100
1727792410000|2024-10-01 14:20:10|411|411|412|410|412|411|411|410|4300
1727792440000|2024-10-01 14:20:40||411||411||411||411|0
1727792450000|2024-10-01 14:20:50|||||||||100
1727792460000|2024-10-01 14:21:00|411|410|412|411|412|411|411|410|0
1727792470000|2024-10-01 14:21:10|413||413||413||413||100
1727792490000|2024-10-01 14:21:30|414|412|414|412|414|412|414|412|0
1727792500000|2024-10-01 14:21:40||413||413||413||413|0
1727792520000|2024-10-01 14:22:00||412||412||412||412|0
1727792550000|2024-10-01 14:22:30|413||414||414||413||0
1727792580000|2024-10-01 14:23:00||413||413||413||413|0
1727792590000|2024-10-01 14:23:10|416|414|415|414|416|414|415|414|4100
1727792600000|2024-10-01 14:23:20|416||415||416||415||0
1727792610000|2024-10-01 14:23:30|416||416||416||415||0
1727792620000|2024-10-01 14:23:40|415||415||416||415||100
1727792630000|2024-10-01 14:23:50|416||415||416||415||0
1727792640000|2024-10-01 14:24:00||413||413||413||413|400
1727792650000|2024-10-01 14:24:10|414|412|414|412|414|413|414|412|0
1727792660000|2024-10-01 14:24:20|413||414||414||413||0
1727792680000|2024-10-01 14:24:40|413|413|413|411|413|413|412|411|300
1727792690000|2024-10-01 14:24:50|412||413||413||412||0
1727792700000|2024-10-01 14:25:00|412||412||412||412||0
1727792710000|2024-10-01 14:25:10|413||412||413||412||0
1727792720000|2024-10-01 14:25:20|413||413||413||412||400
1727792730000|2024-10-01 14:25:30|412||412||413||412||0
1727792740000|2024-10-01 14:25:40|413||413||413||413||0
1727792750000|2024-10-01 14:25:50|412|412|413|412|413|412|412|412|0
1727792780000|2024-10-01 14:26:20|412|411|412|410|412|411|412|410|2200
1727792810000|2024-10-01 14:26:50|411||411||411||411||0
1727792820000|2024-10-01 14:27:00|412||412||412||411||0
1727792830000|2024-10-01 14:27:10|411||411||412||411||0
1727792840000|2024-10-01 14:27:20|412||412||412||412||0
1727792850000|2024-10-01 14:27:30|411||412||412||411||0
1727792860000|2024-10-01 14:27:40|411||412||412||411||0
1727792870000|2024-10-01 14:27:50|411||411||411||411||0
1727793000000|2024-10-01 14:30:00||409||409||409||409|200
1727793010000|2024-10-01 14:30:10|410||411||411||410||0
1727793020000|2024-10-01 14:30:20|410||411||411||410||1200
1727793040000|2024-10-01 14:30:40|410||410||410||410||0
1727793050000|2024-10-01 14:30:50|411||410||411||410||0
1727793070000|2024-10-01 14:31:10|411||411||411||411||0
1727793080000|2024-10-01 14:31:20|410||410||410||410||0
1727793110000|2024-10-01 14:31:50|409|408|409|408|409|408|409|408|1300
1727793120000|2024-10-01 14:32:00|408|407|408|407|408|407|408|407|1000
1727793130000|2024-10-01 14:32:10|409||409||409||408||100
1727793140000|2024-10-01 14:32:20|410|408|410|408|410|408|410|408|0
1727793150000|2024-10-01 14:32:30|409||410||410||409||0
1727793160000|2024-10-01 14:32:40||409||409||409||409|0
1727793170000|2024-10-01 14:32:50||408||409||409||408|0
1727793180000|2024-10-01 14:33:00||408||408||409||408|0
1727793190000|2024-10-01 14:33:10|411|409|411|409|411|409|411|408|0
1727793200000|2024-10-01 14:33:20|410||410||410||410||0
1727793210000|2024-10-01 14:33:30|411||411||411||410||0
1727793220000|2024-10-01 14:33:40|410||411||411||410||2200
1727793230000|2024-10-01 14:33:50|410||411||411||410||0
1727793250000|2024-10-01 14:34:10|410|408|410|408|411|409|410|408|100
1727793260000|2024-10-01 14:34:20|411|409|411|409|411|409|411|408|0
1727793270000|2024-10-01 14:34:30|410|408|410|408|410|409|410|408|0
1727793280000|2024-10-01 14:34:40||409||408||409||408|0
1727793340000|2024-10-01 14:35:40|409||409||409||409||100
1727793350000|2024-10-01 14:35:50|408|407|408|407|408|407|408|407|0
1727793360000|2024-10-01 14:36:00|409||408||409||408||0
1727793370000|2024-10-01 14:36:10|409|408|409|408|409|408|408|408|0
1727793380000|2024-10-01 14:36:20||407||407||407||407|300
1727793390000|2024-10-01 14:36:30|410|408|409|408|410|408|409|408|0
1727793400000|2024-10-01 14:36:40|410||410||410||409||0
1727793410000|2024-10-01 14:36:50|409||410||410||409||300
1727793420000|2024-10-01 14:37:00|409||409||410||409||0
1727793430000|2024-10-01 14:37:10|410|407|409|408|410|408|409|407|0
1727793440000|2024-10-01 14:37:20|410||410||410||409||600
1727793450000|2024-10-01 14:37:30|409||410||410||409||0
1727793460000|2024-10-01 14:37:40|409|407|409|407|409|407|409|407|0
1727793470000|2024-10-01 14:37:50|410|408|410|408|410|408|410|408|0
1727793480000|2024-10-01 14:38:00|409||410||410||409||0
1727793490000|2024-10-01 14:38:10|409||410||410||409||0
1727793500000|2024-10-01 14:38:20|409|407|410|408|410|408|409|407|0
1727793530000|2024-10-01 14:38:50|409||410||410||409||0
1727793540000|2024-10-01 14:39:00|409|407|410|408|410|408|409|407|0
1727793550000|2024-10-01 14:39:10|409||410||410||409||0
1727793560000|2024-10-01 14:39:20|409|407|409|407|409|408|409|407|0
1727793570000|2024-10-01 14:39:30|410|408|409|408|410|408|409|408|0
1727793580000|2024-10-01 14:39:40|410||410||410||410||0
1727793590000|2024-10-01 14:39:50|409||409||410||409||0
1727793600000|2024-10-01 14:40:00||407||407||407||407|100
1727793660000|2024-10-01 14:41:00|410|408|410|408|410|408|409|408|0
1727793670000|2024-10-01 14:41:10|409||410||410||409||0
1727793680000|2024-10-01 14:41:20||409||408||409||408|0
1727793690000|2024-10-01 14:41:30|409||410||410||409||0
1727793710000|2024-10-01 14:41:50|409|409|410|409|410|409|409|409|0
1727793720000|2024-10-01 14:42:00||408||409||409||408|0
1727793730000|2024-10-01 14:42:10||408||408||409||408|0
1727793740000|2024-10-01 14:42:20||409||408||409||408|0
1727793790000|2024-10-01 14:43:10||409||409||409||409|100
1727793810000|2024-10-01 14:43:30|411||411||411||411||300
1727793820000|2024-10-01 14:43:40|410|408|410|408|411|408|410|408|1100
1727793840000|2024-10-01 14:44:00|409||409||410||409||0
1727793850000|2024-10-01 14:44:10|410||409||410||409||0
1727793860000|2024-10-01 14:44:20|410||410||410||410||0
1727793870000|2024-10-01 14:44:30|409||410||410||409||0
1727793880000|2024-10-01 14:44:40|409||409||409||409||0
1727793890000|2024-10-01 14:44:50|410||409||410||409||0
1727793900000|2024-10-01 14:45:00|410||409||410||409||0
1727793910000|2024-10-01 14:45:10|410|407|409|407|410|408|409|407|0
1727793920000|2024-10-01 14:45:20|410|408|410|408|410|408|409|408|0
1727793960000|2024-10-01 14:46:00|409||410||410||409||0
1727793970000|2024-10-01 14:46:10|409||410||410||409||0
1727793980000|2024-10-01 14:46:20|409||410||410||409||0
1727793990000|2024-10-01 14:46:30|409||409||409||409||0
1727794000000|2024-10-01 14:46:40|410||409||410||409||0
1727794030000|2024-10-01 14:47:10|410||410||410||410||0
1727794040000|2024-10-01 14:47:20|409||409||410||409||0
1727794050000|2024-10-01 14:47:30|410||410||410||409||500
1727794070000|2024-10-01 14:47:50|409||410||410||409||0
1727794080000|2024-10-01 14:48:00|409||409||409||409||0
1727794090000|2024-10-01 14:48:10||407||407||407||407|1100
1727794100000|2024-10-01 14:48:20|408||409||409||408||0
1727794140000|2024-10-01 14:49:00||408||408||408||408|0
1727794170000|2024-10-01 14:49:30||407||407||407||407|600
1727794190000|2024-10-01 14:49:50||408||408||408||408|0
1727794210000|2024-10-01 14:50:10||407||407||407||407|0
1727794220000|2024-10-01 14:50:20|408||409||409||408||0
1727794260000|2024-10-01 14:51:00|408||409||409||408||0
1727794280000|2024-10-01 14:51:20|408||408||409||408||0
1727794290000|2024-10-01 14:51:30|409||409||409||409||400
1727794300000|2024-10-01 14:51:40|408||408||408||408||0
1727794310000|2024-10-01 14:51:50|409||409||409||409||0
1727794320000|2024-10-01 14:52:00|408||409||409||408||0
1727794330000|2024-10-01 14:52:10|408||409||409||408||0
1727794340000|2024-10-01 14:52:20|408||409||409||408||0
1727794350000|2024-10-01 14:52:30|408||408||408||408||0
1727794360000|2024-10-01 14:52:40|409||409||409||409||0
1727794370000|2024-10-01 14:52:50|408||408||408||408||0
1727794380000|2024-10-01 14:53:00|409||409||409||409||0
1727794430000|2024-10-01 14:53:50|408||409||409||408||0
1727794450000|2024-10-01 14:54:10|408||409||409||408||0
1727794490000|2024-10-01 14:54:50|408||409||409||408||0
1727794500000|2024-10-01 14:55:00|408||409||409||408||0
1727794560000|2024-10-01 14:56:00|408|408|410|408|410|408|408|408|100
1727794580000|2024-10-01 14:56:20|409|407|409|407|410|407|409|407|100
1727794610000|2024-10-01 14:56:50|408||409||409||408||0
1727794620000|2024-10-01 14:57:00|408||409||409||408||0
1727794630000|2024-10-01 14:57:10||408||408||408||408|0
1727794640000|2024-10-01 14:57:20|410||410||410||409||0
1727794650000|2024-10-01 14:57:30|409|407|409|407|409|407|409|407|2100
1727794670000|2024-10-01 14:57:50|408||408||409||408||0
1727794680000|2024-10-01 14:58:00|409||409||409||408||0
1727794690000|2024-10-01 14:58:10|408||409||409||408||0
1727794700000|2024-10-01 14:58:20|408||409||409||408||0
1727794730000|2024-10-01 14:58:50|408||409||409||408||0
1727794740000|2024-10-01 14:59:00|408||408||408||408||0
1727794750000|2024-10-01 14:59:10|409|408|409|408|409|408|409|408|0
1727794790000|2024-10-01 14:59:50|408|407|408|407|408|407|408|407|1000
1727794800000|2024-10-01 15:00:00|409||409||409||408||0
1727794810000|2024-10-01 15:00:10|408||408||409||408||0
1727794820000|2024-10-01 15:00:20|409||408||409||408||0
1727794840000|2024-10-01 15:00:40|409||408||409||408||100
1727794860000|2024-10-01 15:01:00|409|406|408|406|409|407|408|406|300
1727794870000|2024-10-01 15:01:10||407||407||407||406|0
1727794880000|2024-10-01 15:01:20|409||409||409||409||0
1727794900000|2024-10-01 15:01:40|408|406|408|406|408|407|408|406|0
1727794910000|2024-10-01 15:01:50|407||408||408||407||900
1727794930000|2024-10-01 15:02:10|||||||||600
1727794940000|2024-10-01 15:02:20|407||407||408||407||0
1727794950000|2024-10-01 15:02:30|408||407||408||407||0
1727794960000|2024-10-01 15:02:40|408||408||408||408||0
1727794970000|2024-10-01 15:02:50|407||408||408||407||0
1727794980000|2024-10-01 15:03:00|407||407||407||407||0
1727794990000|2024-10-01 15:03:10|408||407||408||407||0
1727795000000|2024-10-01 15:03:20|408||407||408||407||0
1727795010000|2024-10-01 15:03:30|||||||||100
1727795020000|2024-10-01 15:03:40|||||||||500
1727795030000|2024-10-01 15:03:50||405||405||405||405|300
1727795040000|2024-10-01 15:04:00|406||406||406||406||0
1727795070000|2024-10-01 15:04:30|||||||||300
1727795080000|2024-10-01 15:04:40|405|404|406|404|406|404|405|404|1300
1727795090000|2024-10-01 15:04:50|405||405||405||405||0
1727795100000|2024-10-01 15:05:00|406|405|406|405|406|405|405|405|200
1727795110000|2024-10-01 15:05:10|405|404|406|404|406|404|405|404|600
1727795120000|2024-10-01 15:05:20|405|402|404|402|406|402|404|402|100
1727795170000|2024-10-01 15:06:10|403||404||404||403||0
1727795180000|2024-10-01 15:06:20|403||403||403||403||0
1727795200000|2024-10-01 15:06:40|404||404||404||404||700
1727795210000|2024-10-01 15:06:50|||||||||800
1727795220000|2024-10-01 15:07:00|403||404||404||403||0
1727795230000|2024-10-01 15:07:10|403||404||404||403||0
1727795250000|2024-10-01 15:07:30|403||403||403||403||0
1727795260000|2024-10-01 15:07:40|404||404||404||404||0
1727795270000|2024-10-01 15:07:50|403||404||404||403||0
1727795290000|2024-10-01 15:08:10|403||404||404||403||0
1727795310000|2024-10-01 15:08:30|405|403|405|403|405|403|405|403|0
1727795320000|2024-10-01 15:08:40|404||405||405||404||0
1727795340000|2024-10-01 15:09:00|404|402|403|402|404|402|403|402|0
1727795360000|2024-10-01 15:09:20|404||404||404||403||0
1727795370000|2024-10-01 15:09:30||403||403||403||403|0
1727795400000|2024-10-01 15:10:00|403|402|403|402|404|402|403|402|800
1727795410000|2024-10-01 15:10:10|404||403||404||403||0
1727795420000|2024-10-01 15:10:20|404||404||404||403||0
1727795440000|2024-10-01 15:10:40|403||404||404||403||0
1727795460000|2024-10-01 15:11:00|405|403|405|403|405|403|405|403|0
1727795490000|2024-10-01 15:11:30|404||405||405||404||0
1727795500000|2024-10-01 15:11:40|404||405||405||404||0
1727795510000|2024-10-01 15:11:50|404||404||404||404||300
1727795520000|2024-10-01 15:12:00|405||405||405||405||0
1727795530000|2024-10-01 15:12:10||404||404||404||404|1000
1727795550000|2024-10-01 15:12:30||403||403||403||403|1900
1727795580000|2024-10-01 15:13:00||404||404||404||403|0
1727795590000|2024-10-01 15:13:10||403||403||403||403|0
1727795600000|2024-10-01 15:13:20|404||404||404||404||0
1727795620000|2024-10-01 15:13:40|405|404|405|403|405|404|405|403|1100
1727795630000|2024-10-01 15:13:50|404||405||405||404||0
1727795640000|2024-10-01 15:14:00|404||405||405||404||0
1727795680000|2024-10-01 15:14:40||404||404||404||404|0
1727795700000|2024-10-01 15:15:00|406|403|406|404|406|404|406|403|0
1727795710000|2024-10-01 15:15:10||405||404||405||404|700
1727795720000|2024-10-01 15:15:20|405||406||406||405||0
1727795730000|2024-10-01 15:15:30|405|403|404|403|405|403|404|403|800
1727795750000|2024-10-01 15:15:50|406|404|406|404|406|404|406|404|500
1727795770000|2024-10-01 15:16:10|||||||||100
1727795780000|2024-10-01 15:16:20||405||405||405||405|0
1727795810000|2024-10-01 15:16:50|405|404|405|404|405|404|405|404|1000
1727795820000|2024-10-01 15:17:00||403||403||403||403|1300
1727795830000|2024-10-01 15:17:10||404||404||404||404|0
1727795970000|2024-10-01 15:19:30|406||406||406||406||1100
1727796000000|2024-10-01 15:20:00||405||405||405||405|0
1727796070000|2024-10-01 15:21:10|405|404|405|404|405|404|405|404|0
1727796080000|2024-10-01 15:21:20|406||406||406||405||0
1727796110000|2024-10-01 15:21:50|405||406||406||405||0
1727796120000|2024-10-01 15:22:00||405||405||405||405|0
1727796130000|2024-10-01 15:22:10||404||404||404||404|200
1727796140000|2024-10-01 15:22:20|||||||||5100
1727796150000|2024-10-01 15:22:30||405||404||405||404|0
1727796160000|2024-10-01 15:22:40||405||405||405||405|0
1727796180000|2024-10-01 15:23:00|||||||||500
1727796190000|2024-10-01 15:23:10||404||404||405||404|0
1727796240000|2024-10-01 15:24:00|405||406||406||405||0
1727796260000|2024-10-01 15:24:20|405||405||406||405||100
1727796270000|2024-10-01 15:24:30|406||406||406||405||0
1727796280000|2024-10-01 15:24:40|405||405||406||405||0
1727796290000|2024-10-01 15:24:50|406||405||406||405||0
1727796300000|2024-10-01 15:25:00|406|403|405|403|406|403|405|403|100
1727796310000|2024-10-01 15:25:10|404||405||405||404||0
1727796320000|2024-10-01 15:25:20|404||405||405||404||0
1727796370000|2024-10-01 15:26:10|404||405||405||404||0
1727796380000|2024-10-01 15:26:20||404||404||404||404|0
1727796390000|2024-10-01 15:26:30|406||406||406||406||300
1727796410000|2024-10-01 15:26:50|405|403|405|403|405|403|405|403|700
1727796430000|2024-10-01 15:27:10|404||405||405||404||1400
1727796470000|2024-10-01 15:27:50|404||405||405||404||0
1727796490000|2024-10-01 15:28:10||404||404||404||404|0
1727796540000|2024-10-01 15:29:00|406||406||406||405||0
1727796560000|2024-10-01 15:29:20||405||405||405||405|0
1727796660000|2024-10-01 15:31:00|407|406|407|406|407|406|407|406|1900
1727796670000|2024-10-01 15:31:10|408|405|407|405|408|405|407|405|100
1727796680000|2024-10-01 15:31:20||406||406||406||406|0
1727796690000|2024-10-01 15:31:30|408||408||408||408||0
1727796700000|2024-10-01 15:31:40|407||408||408||407||0
1727796710000|2024-10-01 15:31:50|407||407||407||407||100
1727796720000|2024-10-01 15:32:00|408||407||408||407||0
1727796730000|2024-10-01 15:32:10||405||405||405||405|1700
1727796740000|2024-10-01 15:32:20|406||407||407||406||0
1727796760000|2024-10-01 15:32:40||406||406||406||406|1500
1727796770000|2024-10-01 15:32:50|408||407||408||407||0
1727796780000|2024-10-01 15:33:00|408||407||408||407||0
1727796790000|2024-10-01 15:33:10|408||408||408||408||0
1727796820000|2024-10-01 15:33:40||407||407||407||407|0
1727796930000|2024-10-01 15:35:30|409|408|408|407|409|408|408|407|1200
1727796940000|2024-10-01 15:35:40|409||409||409||408||0
1727796970000|2024-10-01 15:36:10|408||409||409||408||0
1727796980000|2024-10-01 15:36:20|408||409||409||408||0
1727796990000|2024-10-01 15:36:30|408||409||409||408||900
1727797010000|2024-10-01 15:36:50|||||||||4800
1727797020000|2024-10-01 15:37:00||408||408||408||408|0
1727797030000|2024-10-01 15:37:10|410||410||410||410||1200
1727797040000|2024-10-01 15:37:20|||||||||2300
1727797050000|2024-10-01 15:37:30|409||410||410||409||0
1727797060000|2024-10-01 15:37:40|409||410||410||409||0
1727797070000|2024-10-01 15:37:50|409||410||410||409||0
1727797080000|2024-10-01 15:38:00|409|407|409|407|410|407|409|407|3100
1727797090000|2024-10-01 15:38:10|408||408||408||408||0
1727797100000|2024-10-01 15:38:20|409|408|409|407|409|408|409|407|0
1727797110000|2024-10-01 15:38:30||408||408||408||408|0
1727797120000|2024-10-01 15:38:40|410|409|410|408|410|409|409|408|400
1727797130000|2024-10-01 15:38:50|409||410||410||409||0
1727797150000|2024-10-01 15:39:10|411|409|410|409|411|409|410|409|0
1727797160000|2024-10-01 15:39:20|411||411||411||411||0
1727797170000|2024-10-01 15:39:30|410||410||410||410||0
1727797190000|2024-10-01 15:39:50|411||411||411||411||0
1727797200000|2024-10-01 15:40:00|410||410||410||410||0
1727797240000|2024-10-01 15:40:40|411||410||411||410||0
1727797300000|2024-10-01 15:41:40|411||411||411||411||0
1727797310000|2024-10-01 15:41:50|410||410||410||410||0
1727797320000|2024-10-01 15:42:00|411||411||411||410||100
1727797330000|2024-10-01 15:42:10||410||410||410||409|0
1727797340000|2024-10-01 15:42:20|412||411||412||411||0
1727797370000|2024-10-01 15:42:50|||||||||100
1727797380000|2024-10-01 15:43:00|||||||||2400
1727797450000|2024-10-01 15:44:10|410|409|410|408|410|409|410|408|3200
1727797460000|2024-10-01 15:44:20|409||410||410||409||0
1727797470000|2024-10-01 15:44:30|409||410||410||409||0
1727797480000|2024-10-01 15:44:40|409||410||410||409||0
1727797490000|2024-10-01 15:44:50|409||410||410||409||0
1727797500000|2024-10-01 15:45:00|409||409||410||409||0
1727797510000|2024-10-01 15:45:10|410||410||410||410||0
1727797520000|2024-10-01 15:45:20|409||409||409||409||0
1727797530000|2024-10-01 15:45:30|410||410||410||409||0
1727797540000|2024-10-01 15:45:40|409||410||410||409||0
1727797550000|2024-10-01 15:45:50|409||409||410||409||0
1727797560000|2024-10-01 15:46:00|410||409||410||409||0
1727797580000|2024-10-01 15:46:20|410||409||410||409||100
1727797590000|2024-10-01 15:46:30||407||408||408||407|0
1727797610000|2024-10-01 15:46:50||407||407||407||407|0
1727797620000|2024-10-01 15:47:00|408||409||409||408||0
1727797630000|2024-10-01 15:47:10||408||408||408||408|0
1727797680000|2024-10-01 15:48:00|410|409|410|409|410|409|410|409|400
1727797690000|2024-10-01 15:48:10|409|408|410|408|410|408|409|408|0
1727797700000|2024-10-01 15:48:20|409||410||410||409||0
1727797720000|2024-10-01 15:48:40|409||410||410||409||0
1727797730000|2024-10-01 15:48:50|409||410||410||409||0
1727797740000|2024-10-01 15:49:00|409||410||410||409||0
1727797750000|2024-10-01 15:49:10|409||410||410||409||0
1727797760000|2024-10-01 15:49:20|409||410||410||409||0
1727797770000|2024-10-01 15:49:30|409||410||410||409||800
1727797780000|2024-10-01 15:49:40|409||410||410||409||0
1727797790000|2024-10-01 15:49:50|409||409||409||409||0
1727797800000|2024-10-01 15:50:00|410||410||410||410||0
1727797810000|2024-10-01 15:50:10|409|409|410|409|410|409|409|409|0
1727797820000|2024-10-01 15:50:20||408||409||409||408|0
1727797830000|2024-10-01 15:50:30|409|408|410|408|410|408|409|408|0
1727797840000|2024-10-01 15:50:40|409||410||410||409||0
1727797860000|2024-10-01 15:51:00||409||409||409||409|0
1727797870000|2024-10-01 15:51:10||408||408||408||408|0
1727797880000|2024-10-01 15:51:20||409||409||409||409|0
1727797890000|2024-10-01 15:51:30|411||411||411||410||100
1727797900000|2024-10-01 15:51:40|410||411||411||410||0
1727797910000|2024-10-01 15:51:50|410||411||411||410||0
1727797920000|2024-10-01 15:52:00|410||411||411||410||0
1727797930000|2024-10-01 15:52:10|410|408|410|408|410|408|410|408|100
1727797940000|2024-10-01 15:52:20|409|409|410|408|410|409|409|408|900
1727797950000|2024-10-01 15:52:30|409||410||410||409||0
1727797960000|2024-10-01 15:52:40|409||410||410||409||0
1727797970000|2024-10-01 15:52:50|409||410||410||409||0
1727797990000|2024-10-01 15:53:10|409||409||409||409||0
1727798000000|2024-10-01 15:53:20|410||410||410||409||0
1727798010000|2024-10-01 15:53:30|409||410||410||409||0
1727798020000|2024-10-01 15:53:40|409||410||410||409||0
1727798030000|2024-10-01 15:53:50|409|407|409|408|410|408|409|407|900
1727798040000|2024-10-01 15:54:00||407||407||407||407|0
1727798070000|2024-10-01 15:54:30|||||||||900
1727798110000|2024-10-01 15:55:10|410|408|410|408|410|408|410|408|0
1727798120000|2024-10-01 15:55:20|409|407|409|407|409|407|409|407|0
1727798140000|2024-10-01 15:55:40|408||409||409||408||0
1727798150000|2024-10-01 15:55:50|408||409||409||408||0
1727798160000|2024-10-01 15:56:00|408||409||409||408||0
1727798170000|2024-10-01 15:56:10|408||409||409||408||0
1727798180000|2024-10-01 15:56:20|408||409||409||408||0
1727798190000|2024-10-01 15:56:30|408||409||409||408||0
1727798210000|2024-10-01 15:56:50|408||409||409||408||0
1727798220000|2024-10-01 15:57:00|408||409||409||408||0
1727798230000|2024-10-01 15:57:10|410|408|409|408|410|408|409|407|0
1727798240000|2024-10-01 15:57:20|410|407|409|408|410|408|409|407|0
1727798250000|2024-10-01 15:57:30|410||409||410||409||0
1727798260000|2024-10-01 15:57:40|410||410||410||410||0
1727798270000|2024-10-01 15:57:50|409||409||410||409||0
1727798280000|2024-10-01 15:58:00|410||410||410||409||6100
1727798340000|2024-10-01 15:59:00|409|407|409|407|410|407|409|407|0
1727798350000|2024-10-01 15:59:10|410|408|410|407|410|408|409|407|0
1727798360000|2024-10-01 15:59:20|409|408|409|407|409|408|409|407|0
1727798460000|2024-10-01 16:01:00|410|408|410|408|410|408|410|408|0
1727798520000|2024-10-01 16:02:00|409||410||410||409||0
1727798550000|2024-10-01 16:02:30||409||408||409||408|0
1727798560000|2024-10-01 16:02:40||409||408||409||408|0
1727798570000|2024-10-01 16:02:50|411|409|411|409|411|409|411|408|0
1727798580000|2024-10-01 16:03:00||410||409||410||409|0
1727798620000|2024-10-01 16:03:40||410||409||410||409|0
1727798630000|2024-10-01 16:03:50||410||409||410||409|0
1727798640000|2024-10-01 16:04:00|412|410|412|410|412|410|412|410|0
1727798670000|2024-10-01 16:04:30||411||411||411||411|0
1727798680000|2024-10-01 16:04:40|413|410|412|410|413|410|412|410|0
1727798690000|2024-10-01 16:04:50||411||410||411||410|0
1727798700000|2024-10-01 16:05:00|413|411|411|409|413|411|411|409|0
1727798710000|2024-10-01 16:05:10||410||409||410||409|0
1727798720000|2024-10-01 16:05:20||410||409||410||409|0
1727798730000|2024-10-01 16:05:30|412|410|412|410|412|410|412|410|0
1727798770000|2024-10-01 16:06:10|413|411|413|411|413|411|413|410|0
1727798780000|2024-10-01 16:06:20|412|410|412|410|412|410|412|410|0
1727798800000|2024-10-01 16:06:40||411||410||411||410|0
1727798810000|2024-10-01 16:06:50|413|411|412|410|413|411|412|410|0
1727798820000|2024-10-01 16:07:00|411|409|411|409|411|409|411|409|0
1727798880000|2024-10-01 16:08:00|410||411||411||410||0
1727798890000|2024-10-01 16:08:10||410||409||410||409|0
1727798940000|2024-10-01 16:09:00|410||411||411||410||0
1727798960000|2024-10-01 16:09:20||410||409||410||409|0
1727798970000|2024-10-01 16:09:30||410||410||410||410|0
1727798980000|2024-10-01 16:09:40|410|409|411|409|411|409|410|409|100
1727798990000|2024-10-01 16:09:50||410||410||410||410|100
1727799000000|2024-10-01 16:10:00|410|408|410|408|410|408|410|408|2900
1727799010000|2024-10-01 16:10:10|411|409|411|409|411|409|411|409|0
1727799040000|2024-10-01 16:10:40||410||409||410||409|0
1727799060000|2024-10-01 16:11:00|412|410|411|409|412|410|411|409|100
1727799150000|2024-10-01 16:12:30|410||411||411||410||0
1727799160000|2024-10-01 16:12:40|410||411||411||410||0
1727799180000|2024-10-01 16:13:00|410||410||411||410||0
1727799190000|2024-10-01 16:13:10|411||411||411||410||0
1727799210000|2024-10-01 16:13:30|||||||||1000
1727799220000|2024-10-01 16:13:40|410||411||411||410||0
1727799230000|2024-10-01 16:13:50|410||411||411||410||0
1727799240000|2024-10-01 16:14:00|410||411||411||410||0
1727799280000|2024-10-01 16:14:40|410||411||411||410||0
1727799290000|2024-10-01 16:14:50|410||411||411||410||0
1727799340000|2024-10-01 16:15:40|410||411||411||410||0
1727799360000|2024-10-01 16:16:00|410|408|411|409|411|409|410|408|0
1727799410000|2024-10-01 16:16:50|410||411||411||410||0
1727799460000|2024-10-01 16:17:40|410||411||411||410||0
1727799520000|2024-10-01 16:18:40|410|408|410|408|410|408|410|408|0
1727799630000|2024-10-01 16:20:30|409||410||410||409||0
1727799640000|2024-10-01 16:20:40|409||410||410||409||0
1727799650000|2024-10-01 16:20:50|409||409||409||409||0
1727799660000|2024-10-01 16:21:00|410||410||410||410||0
1727799670000|2024-10-01 16:21:10|409||410||410||409||0
1727799710000|2024-10-01 16:21:50|409||410||410||409||0
1727799750000|2024-10-01 16:22:30|409||410||410||409||0
1727799780000|2024-10-01 16:23:00|409|407|409|407|410|407|409|407|300
1727799810000|2024-10-01 16:23:30|408||409||409||408||0
1727799820000|2024-10-01 16:23:40|408||409||409||408||0
1727799830000|2024-10-01 16:23:50|408||409||409||408||0
1727799840000|2024-10-01 16:24:00|408||409||409||408||0
1727799850000|2024-10-01 16:24:10|408||408||409||408||0
1727799860000|2024-10-01 16:24:20|409||409||409||409||0
1727799890000|2024-10-01 16:24:50|408|408|410|408|410|408|408|408|0
1727799900000|2024-10-01 16:25:00|409|407|410|408|410|408|409|407|0
1727799920000|2024-10-01 16:25:20|409|407|410|408|410|408|409|407|0
1727799930000|2024-10-01 16:25:30|409|407|410|408|410|408|409|407|0
1727799940000|2024-10-01 16:25:40|409||409||409||409||0
1727799950000|2024-10-01 16:25:50|410||410||410||410||0
1727800030000|2024-10-01 16:27:10|409||410||410||409||0
1727800040000|2024-10-01 16:27:20|409||409||409||409||0
1727800050000|2024-10-01 16:27:30|410||410||410||410||0
1727800060000|2024-10-01 16:27:40|409||410||410||409||0
1727800070000|2024-10-01 16:27:50|409|409|409|407|409|409|409|407|1300
1727800110000|2024-10-01 16:28:30|410|408|410|408|410|408|410|408|0
1727800140000|2024-10-01 16:29:00|409||409||410||409||0
1727800150000|2024-10-01 16:29:10|410|407|410|408|410|408|409|407|0
1727800160000|2024-10-01 16:29:20|409||410||410||409||0
1727800170000|2024-10-01 16:29:30|409||410||410||409||0
1727800200000|2024-10-01 16:30:00|409|407|410|408|410|408|409|407|0
1727800210000|2024-10-01 16:30:10|409|409|410|409|410|409|409|409|0
1727800270000|2024-10-01 16:31:10|409|407|410|408|410|408|409|407|2400
1727800280000|2024-10-01 16:31:20|409|407|410|408|410|408|409|407|0
1727800330000|2024-10-01 16:32:10|409|407|410|408|410|408|409|407|0
1727800350000|2024-10-01 16:32:30|409|407|409|407|409|407|409|407|0
1727800360000|2024-10-01 16:32:40|408||408||408||408||0
1727800370000|2024-10-01 16:32:50|409||408||409||408||0
1727800380000|2024-10-01 16:33:00|407|406|408|406|408|406|407|406|400
1727800390000|2024-10-01 16:33:10|407||408||408||407||0
1727800400000|2024-10-01 16:33:20|407||408||408||407||0
1727800430000|2024-10-01 16:33:50||407||406||407||406|0
1727800450000|2024-10-01 16:34:10|409|407|409|407|409|407|408|407|0
1727800460000|2024-10-01 16:34:20|408|406|409|407|409|407|408|406|0
1727800470000|2024-10-01 16:34:30|408||409||409||408||0
1727800490000|2024-10-01 16:34:50||408||407||408||407|0
1727800500000|2024-10-01 16:35:00|408||409||409||408||0
1727800570000|2024-10-01 16:36:10||408||407||408||407|0
1727800580000|2024-10-01 16:36:20|410|408|410|407|410|408|409|407|0
1727800590000|2024-10-01 16:36:30|409|408|409|407|409|408|409|407|0
1727800600000|2024-10-01 16:36:40|408||408||408||408||0
1727800610000|2024-10-01 16:36:50|409||408||409||408||0
1727800620000|2024-10-01 16:37:00|409||408||409||408||0
1727800630000|2024-10-01 16:37:10|409||408||409||408||0
1727800640000|2024-10-01 16:37:20||406||406||406||406|100
1727800670000|2024-10-01 16:37:50|407||408||408||407||0
1727800690000|2024-10-01 16:38:10|407||408||408||407||0
1727800720000|2024-10-01 16:38:40|407||408||408||407||0
1727800730000|2024-10-01 16:38:50|407||408||408||407||0
1727800750000|2024-10-01 16:39:10|407||408||408||407||0
1727800760000|2024-10-01 16:39:20|407||408||408||407||0
1727800780000|2024-10-01 16:39:40|407||407||408||407||100
1727800790000|2024-10-01 16:39:50|408||408||408||408||0
1727800800000|2024-10-01 16:40:00|407||408||408||407||0
1727800810000|2024-10-01 16:40:10|407||408||408||407||0
1727800840000|2024-10-01 16:40:40|407||408||408||407||0
1727800850000|2024-10-01 16:40:50|407||408||408||407||0
1727800900000|2024-10-01 16:41:40|407||408||408||407||0
1727800930000|2024-10-01 16:42:10|407||408||408||407||0
1727800940000|2024-10-01 16:42:20|407||408||408||407||0
1727800950000|2024-10-01 16:42:30|407||407||408||407||0
1727800960000|2024-10-01 16:42:40|408||408||408||408||0
1727800970000|2024-10-01 16:42:50|407||408||408||407||0
1727800980000|2024-10-01 16:43:00|407||408||408||407||0
1727801000000|2024-10-01 16:43:20|407||407||407||407||1200
1727801010000|2024-10-01 16:43:30|408||408||408||407||0
1727801020000|2024-10-01 16:43:40|407||407||407||407||1000
1727801030000|2024-10-01 16:43:50|||||||||100
1727801050000|2024-10-01 16:44:10|408||407||408||407||0
1727801060000|2024-10-01 16:44:20|408||408||408||407||0
1727801070000|2024-10-01 16:44:30|407||408||408||407||1100
1727801080000|2024-10-01 16:44:40|407||407||407||407||200
1727801100000|2024-10-01 16:45:00|408|407|409|407|410|408|408|406|4500
1727801110000|2024-10-01 16:45:10|408||408||408||408||0
1727801120000|2024-10-01 16:45:20|409||409||409||408||0
1727801130000|2024-10-01 16:45:30|408||409||409||408||0
1727801140000|2024-10-01 16:45:40|408||408||409||408||0
1727801150000|2024-10-01 16:45:50||406||406||406||406|3000
1727801200000|2024-10-01 16:46:40|407||408||408||407||100
1727801220000|2024-10-01 16:47:00|407||407||407||407||100
1727801290000|2024-10-01 16:48:10|408||408||408||408||0
1727801320000|2024-10-01 16:48:40||407||407||407||407|900
1727801340000|2024-10-01 16:49:00|||||||||200
1727801350000|2024-10-01 16:49:10|407|406|407|406|407|406|407|406|100
1727801360000|2024-10-01 16:49:20|408||407||408||407||0
1727801400000|2024-10-01 16:50:00|408|407|408|406|408|407|408|406|1300
1727801640000|2024-10-01 16:54:00|409|407|409|407|409|407|409|407|0
1727801700000|2024-10-01 16:55:00|408||408||408||408||0
1727801760000|2024-10-01 16:56:00|409||409||409||409||8300
1727801780000|2024-10-01 16:56:20|408||408||409||408||0
1727801790000|2024-10-01 16:56:30|409||409||409||409||0
1727801800000|2024-10-01 16:56:40|408||408||408||408||0
1727801820000|2024-10-01 16:57:00|409||408||409||408||0
1727801870000|2024-10-01 16:57:50|409||409||409||409||3100
1727801900000|2024-10-01 16:58:20|408||408||408||408||0
1727801910000|2024-10-01 16:58:30|409||409||409||409||0
1727801980000|2024-10-01 16:59:40|408||408||408||408||0
1727801990000|2024-10-01 16:59:50|409||409||409||409||0
1727802000000|2024-10-01 17:00:00|408||408||408||408||0
1727802020000|2024-10-01 17:00:20|409||409||409||408||0
1727802040000|2024-10-01 17:00:40|408||408||409||408||0
1727802050000|2024-10-01 17:00:50|409||409||409||409||0
1727802060000|2024-10-01 17:01:00|408||408||408||408||0
1727802090000|2024-10-01 17:01:30|409||408||409||408||0
1727802100000|2024-10-01 17:01:40|409||409||409||409||0
1727802110000|2024-10-01 17:01:50|408||408||408||408||0
1727802240000|2024-10-01 17:04:00|407|406|407|406|407|406|407|406|100
1727802250000|2024-10-01 17:04:10|408||407||408||407||0
1727802270000|2024-10-01 17:04:30|408||407||408||407||0
1727802280000|2024-10-01 17:04:40|408||408||408||408||0
1727802290000|2024-10-01 17:04:50|407||407||407||407||0
1727802300000|2024-10-01 17:05:00|408||407||408||407||0
1727802330000|2024-10-01 17:05:30|406|405|406|405|406|405|406|405|300
1727802370000|2024-10-01 17:06:10|407||406||407||406||0
1727802390000|2024-10-01 17:06:30|407||406||407||406||0
1727802400000|2024-10-01 17:06:40|407||406||407||406||700
1727802420000|2024-10-01 17:07:00|407|406|407|405|408|406|407|405|200
1727802490000|2024-10-01 17:08:10|406||406||406||406||0
1727802510000|2024-10-01 17:08:30|407||407||407||407||2000
1727802520000|2024-10-01 17:08:40|406||406||406||406||0
1727802540000|2024-10-01 17:09:00|407||407||407||407||0
1727802570000|2024-10-01 17:09:30|406||406||406||406||0
1727802620000|2024-10-01 17:10:20|||||||||900
1727802630000|2024-10-01 17:10:30|405|404|405|404|405|404|405|404|400
1727802640000|2024-10-01 17:10:40|406||405||406||405||0
1727802680000|2024-10-01 17:11:20|406||406||406||406||0
1727802690000|2024-10-01 17:11:30|||||||||200
1727802740000|2024-10-01 17:12:20||405||404||405||404|100
1727802760000|2024-10-01 17:12:40||405||405||405||405|0
1727802870000|2024-10-01 17:14:30|405|404|405|404|405|404|405|404|1600
1727803040000|2024-10-01 17:17:20|404|403|404|403|404|403|404|403|400
1727803110000|2024-10-01 17:18:30|||||||||100
1727803130000|2024-10-01 17:18:50|403|402|404|402|404|402|403|402|200
1727803140000|2024-10-01 17:19:00|403||403||403||403||0
1727803200000|2024-10-01 17:20:00|404||404||404||404||2500
1727803210000|2024-10-01 17:20:10|403||403||403||403||0
1727803270000|2024-10-01 17:21:10|404|403|404|402|404|403|404|402|2100
1727803280000|2024-10-01 17:21:20|403||403||403||403||0
1727803330000|2024-10-01 17:22:10|||||||||100
1727803580000|2024-10-01 17:26:20|||||||||7200
1727803650000|2024-10-01 17:27:30|404|403|404|403|404|403|404|403|1100
1727803690000|2024-10-01 17:28:10||402||402||402||402|200
1727803720000|2024-10-01 17:28:40||403||403||403||403|0
1727803740000|2024-10-01 17:29:00|||||||||4000
1727803750000|2024-10-01 17:29:10|||||||||200
1727803760000|2024-10-01 17:29:20||402||403||403||402|100
1727803770000|2024-10-01 17:29:30|403|402|403|402|403|402|403|402|100
1727803860000|2024-10-01 17:31:00|404|403|404|403|404|403|404|403|4100
1727803870000|2024-10-01 17:31:10|405|404|404|403|405|404|404|403|2500
1727803880000|2024-10-01 17:31:20|405||404||405||404||0
1727803890000|2024-10-01 17:31:30|405||405||405||404||0
1727803900000|2024-10-01 17:31:40|404||404||404||404||0
1727803910000|2024-10-01 17:31:50|405|404|406|404|406|404|404|404|1000
1727803960000|2024-10-01 17:32:40|405||405||405||405||0
1727803980000|2024-10-01 17:33:00|406||406||406||406||0
1727804060000|2024-10-01 17:34:20||405||405||405||405|0
1727804080000|2024-10-01 17:34:40||404||404||404||404|200
1727804100000|2024-10-01 17:35:00|405|403|405|403|405|403|405|403|0
1727804120000|2024-10-01 17:35:20|406|404|406|404|406|404|406|404|0
1727804130000|2024-10-01 17:35:30|405|403|405|403|405|403|405|403|0
1727804230000|2024-10-01 17:37:10|||||||||2500
1727804250000|2024-10-01 17:37:30|404||405||405||404||0
1727804280000|2024-10-01 17:38:00|404||405||405||404||0
1727804290000|2024-10-01 17:38:10|404||405||405||404||200
1727804310000|2024-10-01 17:38:30|404||404||404||404||0
1727804320000|2024-10-01 17:38:40||402||402||402||402|0
1727804360000|2024-10-01 17:39:20|||||||||700
1727804500000|2024-10-01 17:41:40|403||404||404||403||0
1727804530000|2024-10-01 17:42:10|403||404||404||403||0
1727804570000|2024-10-01 17:42:50|||||||||200
1727804600000|2024-10-01 17:43:20|405|403|405|403|405|403|405|403|100
1727804790000|2024-10-01 17:46:30|404||404||404||404||0
1727804800000|2024-10-01 17:46:40|405||405||405||405||0
1727804820000|2024-10-01 17:47:00|404||405||405||404||0
1727804910000|2024-10-01 17:48:30|||||||||100
1727804930000|2024-10-01 17:48:50|404||405||405||404||0
1727804940000|2024-10-01 17:49:00|404||405||405||404||0
1727804950000|2024-10-01 17:49:10|404||405||405||404||0
1727804960000|2024-10-01 17:49:20|404||405||405||404||0
1727804970000|2024-10-01 17:49:30|404||405||405||404||0
1727805100000|2024-10-01 17:51:40||404||404||404||403|900
1727805110000|2024-10-01 17:51:50|406||406||406||406||0
1727805310000|2024-10-01 17:55:10||405||405||405||405|0
1727805320000|2024-10-01 17:55:20||404||404||404||404|0
1727805420000|2024-10-01 17:57:00|405|405|406|405|406|405|405|405|0
1727805440000|2024-10-01 17:57:20|405|404|405|403|405|404|405|403|900
1727805510000|2024-10-01 17:58:30|404||404||404||404||0
1727805520000|2024-10-01 17:58:40|405||405||405||405||0
1727805540000|2024-10-01 17:59:00|404||404||404||404||0
1727805560000|2024-10-01 17:59:20|405||404||405||404||100
1727805570000|2024-10-01 17:59:30|405||405||405||405||0
1727805580000|2024-10-01 17:59:40|404||404||404||404||0
1727805600000|2024-10-01 18:00:00|405||405||405||405||0
1727805610000|2024-10-01 18:00:10|404||404||404||404||0
1727805620000|2024-10-01 18:00:20|405||405||405||405||400
1727805650000|2024-10-01 18:00:50|||||||||1300
1727805660000|2024-10-01 18:01:00|406|404|406|404|406|404|406|404|0
1727805710000|2024-10-01 18:01:50|405||405||406||405||0
1727805720000|2024-10-01 18:02:00|406||406||406||405||0
1727805730000|2024-10-01 18:02:10|405||406||406||405||0
1727805770000|2024-10-01 18:02:50|405||406||406||405||0
1727805810000|2024-10-01 18:03:30||405||405||405||405|0
1727805870000|2024-10-01 18:04:30|407||407||407||407||0
1727806280000|2024-10-01 18:11:20|408|406|408|406|408|406|408|406|100
1727806390000|2024-10-01 18:13:10||407||407||407||407|0
1727806400000|2024-10-01 18:13:20|409||409||409||409||0
1727806410000|2024-10-01 18:13:30|408||408||408||408||0
1727806440000|2024-10-01 18:14:00|409||409||409||409||0
1727806450000|2024-10-01 18:14:10|408||408||408||408||0
1727806480000|2024-10-01 18:14:40|409||408||409||408||3100
1727806520000|2024-10-01 18:15:20|409||408||409||408||0
1727806530000|2024-10-01 18:15:30|407|406|407|405|407|406|407|405|1300
1727806550000|2024-10-01 18:15:50|408||407||408||407||0
1727806570000|2024-10-01 18:16:10||406||405||406||405|0
1727806580000|2024-10-01 18:16:20|406||406||406||406||0
1727806590000|2024-10-01 18:16:30|407||407||407||407||100
1727806640000|2024-10-01 18:17:20||406||406||406||406|0
1727806660000|2024-10-01 18:17:40|406|405|406|405|406|405|406|405|1000
1727806730000|2024-10-01 18:18:50|405|404|406|404|406|404|405|404|300
1727806740000|2024-10-01 18:19:00|405||406||406||405||0
1727806770000|2024-10-01 18:19:30|405||406||406||405||100
1727806790000|2024-10-01 18:19:50|405||406||406||405||0
1727806840000|2024-10-01 18:20:40||405||405||405||404|0
1727806850000|2024-10-01 18:20:50||404||404||404||404|0
1727806870000|2024-10-01 18:21:10|407|405|407|405|407|405|407|405|800
1727807000000|2024-10-01 18:23:20|408|406|408|406|408|406|408|406|600
1727807010000|2024-10-01 18:23:30|||||||||1000
1727807060000|2024-10-01 18:24:20|||||||||500
1727807070000|2024-10-01 18:24:30|409|407|409|407|409|407|408|407|3600
1727807120000|2024-10-01 18:25:20|408||409||409||408||0
1727807130000|2024-10-01 18:25:30|408|406|408|406|408|406|408|406|0
1727807140000|2024-10-01 18:25:40|409|407|409|407|409|407|409|407|100
1727807160000|2024-10-01 18:26:00|||||||||300
1727807170000|2024-10-01 18:26:10||408||407||408||407|0
1727807180000|2024-10-01 18:26:20|410|408|410|408|410|408|409|408|0
1727807190000|2024-10-01 18:26:30|409|407|409|407|409|407|409|407|0
1727807210000|2024-10-01 18:26:50|410|408|409|407|410|408|409|407|0
1727807220000|2024-10-01 18:27:00|410|408|410|407|410|408|410|407|0
1727807230000|2024-10-01 18:27:10|409|408|409|407|409|408|409|407|0
1727807250000|2024-10-01 18:27:30|410|408|409|407|410|408|409|407|0
1727807260000|2024-10-01 18:27:40||408||407||408||407|0
1727807280000|2024-10-01 18:28:00|410|408|409|407|410|408|409|407|0
1727807290000|2024-10-01 18:28:10|410|408|409|407|410|408|409|407|0
1727807310000|2024-10-01 18:28:30|410|408|410|408|410|408|410|408|0
1727807320000|2024-10-01 18:28:40|409|407|409|408|409|408|409|407|100
1727807330000|2024-10-01 18:28:50|410||410||410||410||0
1727807340000|2024-10-01 18:29:00|409|407|410|408|410|408|409|407|0
1727807350000|2024-10-01 18:29:10|409|407|409|408|410|408|409|407|0
1727807380000|2024-10-01 18:29:40|||||||||1000
1727807390000|2024-10-01 18:29:50||407||407||407||407|0
1727807400000|2024-10-01 18:30:00||408||408||408||408|500
1727807410000|2024-10-01 18:30:10||407||407||407||407|0
1727807440000|2024-10-01 18:30:40||408||408||408||408|0
1727807450000|2024-10-01 18:30:50||407||407||407||407|0
1727807480000|2024-10-01 18:31:20||408||407||408||407|0
1727807490000|2024-10-01 18:31:30||408||408||408||408|0
1727807510000|2024-10-01 18:31:50||407||407||407||407|0
1727807520000|2024-10-01 18:32:00||408||408||408||408|0
1727807530000|2024-10-01 18:32:10||407||407||407||407|0
1727807540000|2024-10-01 18:32:20|410|408|409|408|410|408|409|408|0
1727807550000|2024-10-01 18:32:30|410||410||410||409||100
1727807650000|2024-10-01 18:34:10|409|407|409|407|409|407|408|407|2100
1727807660000|2024-10-01 18:34:20|408||408||409||408||0
1727807670000|2024-10-01 18:34:30|409||408||409||408||0
1727807680000|2024-10-01 18:34:40|||||||||100
1727807700000|2024-10-01 18:35:00|407|406|407|406|407|406|407|406|200
1727807760000|2024-10-01 18:36:00||405||405||405||405|1500
1727807780000|2024-10-01 18:36:20|||||||||400
1727807790000|2024-10-01 18:36:30||406||405||406||405|0
1727807800000|2024-10-01 18:36:40|408|406|408|406|408|406|408|406|0
1727807810000|2024-10-01 18:36:50|407||407||407||407||0
1727807820000|2024-10-01 18:37:00||405||405||405||405|0
1727807870000|2024-10-01 18:37:50|406|404|406|404|406|404|406|404|0
1727807900000|2024-10-01 18:38:20|||||||||100
1727807940000|2024-10-01 18:39:00||405||405||405||405|0
1727808040000|2024-10-01 18:40:40|||||||||200
1727808080000|2024-10-01 18:41:20|||||||||400
1727808100000|2024-10-01 18:41:40|||||||||200
1727808110000|2024-10-01 18:41:50|405|404|406|404|406|405|405|404|4800
1727808250000|2024-10-01 18:44:10|405||406||406||405||500
1727808320000|2024-10-01 18:45:20||405||404||405||404|0
1727808330000|2024-10-01 18:45:30||405||404||405||404|0
1727808420000|2024-10-01 18:47:00||405||405||405||405|0
1727808470000|2024-10-01 18:47:50||404||404||404||404|100
1727808520000|2024-10-01 18:48:40|405||405||406||405||300
1727808570000|2024-10-01 18:49:30|||||||||400
1727808600000|2024-10-01 18:50:00|||||||||200
1727808680000|2024-10-01 18:51:20|406||406||406||406||500
1727808690000|2024-10-01 18:51:30|405||405||405||405||0
1727808700000|2024-10-01 18:51:40|||||||||400
1727808730000|2024-10-01 18:52:10||403||403||403||403|3000
1727808780000|2024-10-01 18:53:00|404||404||404||404||0
1727808880000|2024-10-01 18:54:40|405||405||405||405||2400
1727808890000|2024-10-01 18:54:50|404||404||404||404||0
1727808900000|2024-10-01 18:55:00|405|404|404|403|405|404|404|403|1900
1727808970000|2024-10-01 18:56:10|405|404|405|404|405|404|405|404|1100
1727809140000|2024-10-01 18:59:00||403||403||403||403|200
1727809160000|2024-10-01 18:59:20|404||404||404||404||500
1727809200000|2024-10-01 19:00:00|||||||||200
1727809210000|2024-10-01 19:00:10|405||405||405||405||0
1727809230000|2024-10-01 19:00:30|404||404||404||404||0
1727809240000|2024-10-01 19:00:40|||||||||200
1727809280000|2024-10-01 19:01:20|||||||||100
1727809400000|2024-10-01 19:03:20|||||||||100
1727809410000|2024-10-01 19:03:30|||||||||600
1727809420000|2024-10-01 19:03:40|||||||||200
1727809430000|2024-10-01 19:03:50|405|404|405|403|405|404|405|403|800
1727809510000|2024-10-01 19:05:10||404||404||404||404|0
1727809520000|2024-10-01 19:05:20||403||403||403||403|0
1727809530000|2024-10-01 19:05:30|404||404||404||404||0
1727809590000|2024-10-01 19:06:30|||||||||1000
1727809690000|2024-10-01 19:08:10|||||||||100
1727809710000|2024-10-01 19:08:30|||||||||100
1727809720000|2024-10-01 19:08:40|405|404|405|404|405|404|405|404|1100
1727809770000|2024-10-01 19:09:30|406||406||406||406||600
1727809780000|2024-10-01 19:09:40|405||405||405||405||0
1727809970000|2024-10-01 19:12:50|406||406||406||406||0
1727809980000|2024-10-01 19:13:00|405||405||405||405||0
1727810030000|2024-10-01 19:13:50|||||||||100
1727810080000|2024-10-01 19:14:40|406||406||406||406||500
1727810100000|2024-10-01 19:15:00|405||405||405||405||0
1727810160000|2024-10-01 19:16:00|||||||||500
1727810170000|2024-10-01 19:16:10||403||403||403||403|300
1727810180000|2024-10-01 19:16:20|404||404||404||404||0
1727810210000|2024-10-01 19:16:50|||||||||200
1727810310000|2024-10-01 19:18:30|405||405||405||405||600
1727810320000|2024-10-01 19:18:40||404||403||404||403|0
1727810330000|2024-10-01 19:18:50||404||404||404||404|0
1727810340000|2024-10-01 19:19:00|406||406||406||406||600
1727810350000|2024-10-01 19:19:10|405|403|405|404|405|404|405|403|0
1727810590000|2024-10-01 19:23:10|||||||||500
1727810600000|2024-10-01 19:23:20|406||406||406||406||400
1727810620000|2024-10-01 19:23:40|405||406||406||405||0
1727810630000|2024-10-01 19:23:50|405||405||405||405||0
1727810670000|2024-10-01 19:24:30|406|405|406|405|406|405|406|404|0
1727810680000|2024-10-01 19:24:40||404||404||404||404|0
1727810690000|2024-10-01 19:24:50||405||405||405||405|0
1727810700000|2024-10-01 19:25:00||404||405||405||404|0
1727810710000|2024-10-01 19:25:10|407||407||407||407||0
1727810720000|2024-10-01 19:25:20|406||406||406||406||0
1727810780000|2024-10-01 19:26:20|407||406||407||406||0
1727810800000|2024-10-01 19:26:40|407||406||407||406||0
1727810910000|2024-10-01 19:28:30|407||407||407||407||0
1727810920000|2024-10-01 19:28:40|406||406||406||406||0
1727810930000|2024-10-01 19:28:50|407||407||407||407||300
1727810940000|2024-10-01 19:29:00|406||406||406||406||100
1727810960000|2024-10-01 19:29:20|407||407||407||407||300
1727810980000|2024-10-01 19:29:40|406||406||406||406||0
1727811000000|2024-10-01 19:30:00|405|404|405|404|405|404|405|404|400
1727811050000|2024-10-01 19:30:50|404|403|404|403|404|403|404|403|3200
1727811070000|2024-10-01 19:31:10|||||||||500
1727811080000|2024-10-01 19:31:20|||||||||100
1727811160000|2024-10-01 19:32:40|||||||||100
1727811170000|2024-10-01 19:32:50|403|402|403|402|403|402|403|402|200
1727811180000|2024-10-01 19:33:00|404||404||404||404||0
1727811190000|2024-10-01 19:33:10||403||403||403||403|100
1727811220000|2024-10-01 19:33:40||402||402||402||402|1400
1727811230000|2024-10-01 19:33:50|401|400|401|400|402|400|401|400|1000
1727811250000|2024-10-01 19:34:10||399||399||399||399|200
1727811270000|2024-10-01 19:34:30|400||401||401||400||100
1727811280000|2024-10-01 19:34:40||400||400||400||400|0
1727811340000|2024-10-01 19:35:40||399||399||399||399|100
1727811350000|2024-10-01 19:35:50|400||400||400||400||300
1727811400000|2024-10-01 19:36:40|401|400|401|400|401|400|401|400|400
1727811490000|2024-10-01 19:38:10|||||||||100
1727811530000|2024-10-01 19:38:50|||||||||2700
1727811780000|2024-10-01 19:43:00|||||||||200
1727811830000|2024-10-01 19:43:50|400|399|400|399|400|399|400|399|800
1727811840000|2024-10-01 19:44:00|||||||||800
1727811880000|2024-10-01 19:44:40|401|400|401|400|401|400|401|400|1100
1727812080000|2024-10-01 19:48:00|401|399|401|399|402|400|401|399|1000
1727812090000|2024-10-01 19:48:10|402|400|402|400|402|400|402|400|0
1727812250000|2024-10-01 19:50:50|401|399|401|399|401|399|401|399|0
1727812270000|2024-10-01 19:51:10|402|400|402|400|402|400|401|399|100
1727812330000|2024-10-01 19:52:10|401|399|400|398|401|399|400|398|200
1727812360000|2024-10-01 19:52:40|401|399|401|399|401|399|401|399|0
1727812390000|2024-10-01 19:53:10|400|398|400|398|401|399|400|398|100
1727812440000|2024-10-01 19:54:00|401|399|401|399|401|399|401|399|0
1727812470000|2024-10-01 19:54:30|400|398|400|398|400|398|400|398|0
1727812490000|2024-10-01 19:54:50|401|399|401|399|401|399|401|399|0
1727812520000|2024-10-01 19:55:20|400|398|400|398|401|399|400|398|200
1727812610000|2024-10-01 19:56:50|401|399|401|399|401|399|401|399|0
1727812690000|2024-10-01 19:58:10|400|398|402|400|402|400|400|398|0
1727812700000|2024-10-01 19:58:20|401|398|402|399|402|399|401|398|0
1727812720000|2024-10-01 19:58:40|401|398|402|400|402|400|401|398|0
1727812740000|2024-10-01 19:59:00|401|399|401|398|401|399|401|398|0
1727812750000|2024-10-01 19:59:10|402|399|401|399|402|399|401|398|0
1727812760000|2024-10-01 19:59:20|402|400|402|400|402|400|402|400|0
1727812770000|2024-10-01 19:59:30|401|399|402|400|402|400|401|399|500
1727812780000|2024-10-01 19:59:40|401|399|402|400|402|400|401|399|0
1727812790000|2024-10-01 19:59:50|401|399|403|400|403|400|401|399|100
1727875800000|2024-10-02 13:30:00|401|400|401|394|402|400|400|394|500
1727875810000|2024-10-02 13:30:10|400|395|401|395|401|395|400|395|0
1727875820000|2024-10-02 13:30:20||394||394||394||394|0
1727875830000|2024-10-02 13:30:30||395||395||395||395|0
1727875840000|2024-10-02 13:30:40|400||400||400||400||0
1727875850000|2024-10-02 13:30:50|401|396|400|396|401|396|400|396|0
1727875860000|2024-10-02 13:31:00|399|395|397|394|399|395|397|394|0
1727875890000|2024-10-02 13:31:30|396|393|396|393|396|393|396|393|200
1727875900000|2024-10-02 13:31:40|397|394|398|396|398|396|397|394|0
1727875910000|2024-10-02 13:31:50|397|395|400|396|400|396|397|395|100
1727875920000|2024-10-02 13:32:00|399|395|399|395|400|396|398|394|300
1727875930000|2024-10-02 13:32:10|398|394|398|395|398|395|397|394|900
1727875950000|2024-10-02 13:32:30|397|394|399|396|401|397|397|394|100
1727875960000|2024-10-02 13:32:40|400|394|398|394|400|394|398|394|0
1727875970000|2024-10-02 13:32:50|399|395|398|394|399|395|398|394|0
1727875980000|2024-10-02 13:33:00|397|395|397|394|397|395|397|394|0
1727876010000|2024-10-02 13:33:30|398|395|398|396|398|396|397|395|0
1727876030000|2024-10-02 13:33:50|397|395|397|395|397|395|397|395|0
1727876040000|2024-10-02 13:34:00|398|396|398|395|399|396|398|395|0
1727876060000|2024-10-02 13:34:20|399|397|399|397|399|397|399|397|0
1727876070000|2024-10-02 13:34:30|400|396|399|395|400|397|399|395|0
1727876080000|2024-10-02 13:34:40||396||396||396||396|0
1727876090000|2024-10-02 13:34:50|400|398|400|397|400|398|399|396|0
1727876100000|2024-10-02 13:35:00|399|396|399|396|399|396|399|396|0
1727876110000|2024-10-02 13:35:10|400|397|399|396|400|397|399|396|0
1727876120000|2024-10-02 13:35:20|400|397|399|396|400|398|399|396|0
1727876150000|2024-10-02 13:35:50||397||397||397||397|0
1727876160000|2024-10-02 13:36:00|398|396|398|396|399|397|398|395|0
1727876170000|2024-10-02 13:36:10|399|397|399|396|400|397|399|396|0
1727876190000|2024-10-02 13:36:30|400|397|399|397|400|397|399|397|0
1727876200000|2024-10-02 13:36:40|398|396|400|396|400|397|398|396|4200
1727876210000|2024-10-02 13:36:50|401|397|400|396|401|397|400|396|0
1727876220000|2024-10-02 13:37:00|401|397|400|396|401|398|399|396|0
1727876230000|2024-10-02 13:37:10|399|397|399|396|399|397|399|396|0
1727876250000|2024-10-02 13:37:30||397||397||397||397|0
1727876260000|2024-10-02 13:37:40|398|396|399|397|399|397|398|396|0
1727876270000|2024-10-02 13:37:50|398|396|398|396|398|396|397|395|3600
1727876280000|2024-10-02 13:38:00|397|395|397|395|397|395|397|395|0
1727876290000|2024-10-02 13:38:10|396|394|397|394|397|394|396|393|2300
1727876300000|2024-10-02 13:38:20|396|393|395|393|396|393|395|393|0
1727876330000|2024-10-02 13:38:50|394|392|394|392|394|392|394|392|0
1727876340000|2024-10-02 13:39:00|395|393|394|391|395|393|394|391|600
1727876350000|2024-10-02 13:39:10|395|392|395|392|395|392|395|392|0
1727876370000|2024-10-02 13:39:30|393|391|393|391|393|391|393|391|600
1727876380000|2024-10-02 13:39:40|394|392|395|393|395|393|394|391|0
1727876390000|2024-10-02 13:39:50|394|392|396|394|396|394|394|392|100
1727876400000|2024-10-02 13:40:00|395|393|395|393|395|393|395|393|0
1727876420000|2024-10-02 13:40:20|396|394|397|394|397|394|396|394|400
1727876430000|2024-10-02 13:40:30|396|393|396|393|396|393|396|393|0
1727876440000|2024-10-02 13:40:40|397|394|398|395|398|395|396|394|100
1727876460000|2024-10-02 13:41:00|396|394|398|394|398|394|396|394|0
1727876470000|2024-10-02 13:41:10|397|393|398|395|398|395|397|393|0
1727876480000|2024-10-02 13:41:20|397|394|398|394|398|394|397|393|0
1727876500000|2024-10-02 13:41:40|397|395|397|394|398|395|397|394|0
1727876510000|2024-10-02 13:41:50|398|393|398|394|398|394|398|393|0
1727876520000|2024-10-02 13:42:00|397|395|397|394|398|395|397|393|0
1727876540000|2024-10-02 13:42:20|398|395|397|394|398|395|397|394|0
1727876550000|2024-10-02 13:42:30|398|395|397|395|398|395|397|395|0
1727876600000|2024-10-02 13:43:20|396|394|395|392|397|394|395|392|0
1727876610000|2024-10-02 13:43:30|396|393|395|392|396|393|395|392|0
1727876620000|2024-10-02 13:43:40||393||393||393||393|0
1727876630000|2024-10-02 13:43:50||392||392||392||392|0
1727876640000|2024-10-02 13:44:00|396|394|396|394|396|394|396|394|0
1727876650000|2024-10-02 13:44:10|395|393|395|393|395|393|395|393|0
1727876690000|2024-10-02 13:44:50|396|394|396|394|396|394|396|394|0
1727876700000|2024-10-02 13:45:00|395|393|395|393|396|394|395|393|100
1727876710000|2024-10-02 13:45:10|396|394|397|395|397|395|396|394|0
1727876720000|2024-10-02 13:45:20|396|394|396|394|396|394|396|394|0
1727876740000|2024-10-02 13:45:40|397|393|398|394|398|394|396|393|0
1727876750000|2024-10-02 13:45:50|397|393|398|395|398|395|397|393|400
1727876760000|2024-10-02 13:46:00|399||399||399||399||0
1727876770000|2024-10-02 13:46:10|398|396|399|396|399|396|398|396|0
1727876790000|2024-10-02 13:46:30|400|397|399|396|400|398|399|396|0
1727876800000|2024-10-02 13:46:40|400|397|401|398|402|399|400|397|100
1727876810000|2024-10-02 13:46:50|400||400||400||400||0
1727876820000|2024-10-02 13:47:00|401|399|402|399|402|399|401|399|0
1727876830000|2024-10-02 13:47:10|401|398|402|398|402|398|401|398|0
1727876840000|2024-10-02 13:47:20|403|399|403|399|403|399|402|398|0
1727876850000|2024-10-02 13:47:30||400||400||400||400|0
1727876860000|2024-10-02 13:47:40|404|401|403|400|404|401|403|400|0
1727876870000|2024-10-02 13:47:50|404|399|404|400|404|400|404|399|500
1727876890000|2024-10-02 13:48:10|403|401|404|400|405|401|403|400|0
1727876900000|2024-10-02 13:48:20|405|401|405|401|405|401|405|401|0
1727876910000|2024-10-02 13:48:30|404|400|404|400|404|400|404|400|0
1727876920000|2024-10-02 13:48:40|405|401|405|401|405|402|404|400|0
1727876930000|2024-10-02 13:48:50|404|400|404|401|404|401|404|400|0
1727876940000|2024-10-02 13:49:00|405|400|404|400|405|402|404|400|0
1727876950000|2024-10-02 13:49:10|403|401|403|400|405|402|403|400|0
1727876960000|2024-10-02 13:49:20|404|401|404|402|404|402|404|401|0
1727877000000|2024-10-02 13:50:00|405|401|405|402|405|403|405|401|0
1727877010000|2024-10-02 13:50:10|404|401|404|401|405|402|403|400|0
1727877020000|2024-10-02 13:50:20|403|402|403|401|404|402|402|400|0
1727877060000|2024-10-02 13:51:00|402|400|404|401|405|402|402|400|0
1727877070000|2024-10-02 13:51:10|403|400|402|400|403|400|402|400|0
1727877080000|2024-10-02 13:51:20|401|399|403|400|403|400|401|399|0
1727877110000|2024-10-02 13:51:50|402|401|402|399|402|401|402|399|0
1727877150000|2024-10-02 13:52:30|403|400|402|399|403|401|402|399|0
1727877170000|2024-10-02 13:52:50|403|400|402|400|403|400|402|399|0
1727877180000|2024-10-02 13:53:00|401|399|403|399|403|400|401|399|0
1727877190000|2024-10-02 13:53:10|404|400|401|399|404|400|401|399|0
1727877210000|2024-10-02 13:53:30|403|400|404|400|404|400|403|399|0
1727877220000|2024-10-02 13:53:40|403|399|403|400|404|400|403|399|0
1727877230000|2024-10-02 13:53:50|404|399|403|399|404|399|403|399|0
1727877250000|2024-10-02 13:54:10|404|400|402|399|404|401|402|399|0
1727877270000|2024-10-02 13:54:30|403|400|402|400|403|400|402|400|0
1727877290000|2024-10-02 13:54:50|403|399|403|400|403|400|403|399|0
1727877300000|2024-10-02 13:55:00|402|399|403|400|403|400|402|399|100
1727877310000|2024-10-02 13:55:10|402|401|403|401|403|401|402|401|0
1727877320000|2024-10-02 13:55:20|402|400|403|401|403|401|402|400|0
1727877330000|2024-10-02 13:55:30|404|402|404|401|404|402|403|400|0
1727877340000|2024-10-02 13:55:40|403|400|405|401|406|402|403|400|0
1727877360000|2024-10-02 13:56:00|404|400|404|401|405|401|404|400|0
1727877370000|2024-10-02 13:56:10|403|400|403|399|404|400|403|399|0
1727877380000|2024-10-02 13:56:20|404|400|404|401|404|401|403|400|0
1727877400000|2024-10-02 13:56:40|403|400|403|399|403|400|403|399|0
1727877410000|2024-10-02 13:56:50|404|400|404|400|404|400|404|400|0
1727877430000|2024-10-02 13:57:10|403|402|405|402|405|402|403|401|0
1727877440000|2024-10-02 13:57:20|406|403|404|402|406|403|404|402|0
1727877450000|2024-10-02 13:57:30|405|403|406|402|406|403|404|402|0
1727877460000|2024-10-02 13:57:40|405||405||405||405||0
1727877470000|2024-10-02 13:57:50|406|403|406|403|406|403|405|401|0
1727877480000|2024-10-02 13:58:00|405|402|406|403|406|403|405|402|0
1727877490000|2024-10-02 13:58:10|405|402|406|403|406|404|405|402|0
1727877500000|2024-10-02 13:58:20|405|402|405|402|405|402|405|402|0
1727877510000|2024-10-02 13:58:30|406|403|406|403|406|404|405|402|0
1727877530000|2024-10-02 13:58:50|404|402|404|401|405|403|404|401|0
1727877540000|2024-10-02 13:59:00||402||402||402||401|0
1727877550000|2024-10-02 13:59:10||401||402||402||401|0
1727877560000|2024-10-02 13:59:20|403||403||403||403||0
1727877610000|2024-10-02 14:00:10|404|403|404|402|404|403|404|402|200
1727877630000|2024-10-02 14:00:30|405|403|405|403|405|403|405|403|100
1727877640000|2024-10-02 14:00:40||404||404||404||404|0
1727877650000|2024-10-02 14:00:50||403||403||403||403|300
1727877660000|2024-10-02 14:01:00|404|402|405|402|405|403|404|402|100
1727877670000|2024-10-02 14:01:10|404|403|405|402|405|403|404|402|0
1727877680000|2024-10-02 14:01:20|404||405||405||404||0
1727877690000|2024-10-02 14:01:30|404|403|405|402|405|403|404|402|0
1727877700000|2024-10-02 14:01:40||403||403||403||403|0
1727877720000|2024-10-02 14:02:00||404||403||404||403|400
1727877740000|2024-10-02 14:02:20||404||403||404||403|0
1727877780000|2024-10-02 14:03:00||404||404||404||404|0
1727877790000|2024-10-02 14:03:10|406|405|406|405|406|405|406|404|600
1727877800000|2024-10-02 14:03:20|407||407||407||407||200
1727877820000|2024-10-02 14:03:40||406||406||406||406|0
1727877830000|2024-10-02 14:03:50||405||405||405||405|100
1727877840000|2024-10-02 14:04:00|406|404|407|404|407|404|406|404|0
1727877850000|2024-10-02 14:04:10|406|405|406|404|406|405|406|404|0
1727877880000|2024-10-02 14:04:40|405|405|405|403|405|405|405|403|200
1727877930000|2024-10-02 14:05:30||404||404||404||404|100
1727877940000|2024-10-02 14:05:40|||||||||200
1727877950000|2024-10-02 14:05:50|406|405|406|405|406|405|406|404|0
1727877960000|2024-10-02 14:06:00||404||404||404||404|100
1727877990000|2024-10-02 14:06:30||405||404||405||404|0
1727878010000|2024-10-02 14:06:50|405|403|405|403|405|403|405|403|0
1727878020000|2024-10-02 14:07:00||404||403||404||403|100
1727878030000|2024-10-02 14:07:10|404||405||405||404||100
1727878060000|2024-10-02 14:07:40|404||405||405||404||0
1727878070000|2024-10-02 14:07:50||404||403||404||403|0
1727878080000|2024-10-02 14:08:00|406|404|406|404|406|404|406|404|100
1727878090000|2024-10-02 14:08:10||405||405||405||404|0
1727878100000|2024-10-02 14:08:20|407|404|407|404|407|405|406|404|0
1727878130000|2024-10-02 14:08:50||405||405||405||405|0
1727878140000|2024-10-02 14:09:00||406||406||406||406|0
1727878160000|2024-10-02 14:09:20||405||405||405||405|0
1727878170000|2024-10-02 14:09:30||406||405||406||405|0
1727878200000|2024-10-02 14:10:00||406||406||406||406|0
1727878210000|2024-10-02 14:10:10||405||405||405||405|0
1727878230000|2024-10-02 14:10:30||406||405||406||405|0
1727878240000|2024-10-02 14:10:40||406||405||406||405|0
1727878260000|2024-10-02 14:11:00||406||406||406||406|0
1727878280000|2024-10-02 14:11:20||405||405||405||405|0
1727878320000|2024-10-02 14:12:00|406||406||406||406||0
1727878330000|2024-10-02 14:12:10|||||||||200
1727878340000|2024-10-02 14:12:20|405|404|406|404|406|404|405|403|100
1727878350000|2024-10-02 14:12:30||403||403||403||403|0
1727878360000|2024-10-02 14:12:40||404||404||404||404|0
1727878370000|2024-10-02 14:12:50|405||406||406||405||0
1727878390000|2024-10-02 14:13:10|405||406||406||405||0
1727878400000|2024-10-02 14:13:20|405||406||406||405||0
1727878410000|2024-10-02 14:13:30|405|403|405|404|405|404|405|403|0
1727878430000|2024-10-02 14:13:50||403||403||403||403|0
1727878450000|2024-10-02 14:14:10|404||405||405||404||0
1727878460000|2024-10-02 14:14:20|404||405||405||404||0
1727878470000|2024-10-02 14:14:30|404||404||405||404||3000
1727878500000|2024-10-02 14:15:00|403|402|403|402|403|402|403|402|200
1727878570000|2024-10-02 14:16:10|||||||||100
1727878580000|2024-10-02 14:16:20|||||||||100
1727878630000|2024-10-02 14:17:10|405|403|405|403|405|403|404|402|900
1727878640000|2024-10-02 14:17:20|407|404|407|405|407|405|407|404|400
1727878650000|2024-10-02 14:17:30|406||407||407||406||0
1727878660000|2024-10-02 14:17:40|406|404|406|404|406|404|406|404|0
1727878670000|2024-10-02 14:17:50|407|405|406|404|407|405|406|404|0
1727878690000|2024-10-02 14:18:10||405||404||405||404|0
1727878710000|2024-10-02 14:18:30|407||407||407||407||0
1727878730000|2024-10-02 14:18:50||405||405||405||405|0
1727878740000|2024-10-02 14:19:00|406||406||406||406||0
1727878750000|2024-10-02 14:19:10|407||407||407||407||200
1727878790000|2024-10-02 14:19:50||406||406||406||406|0
1727878810000|2024-10-02 14:20:10|||||||||1400
1727878820000|2024-10-02 14:20:20|408|405|407|405|408|405|407|405|0
1727878850000|2024-10-02 14:20:50|406|410|412|410|412|410|406|410|200
1727878860000|2024-10-02 14:21:00|411|409|411|409|411|409|410|408|2000
1727878870000|2024-10-02 14:21:10|410|408|409|407|410|408|409|407|400
1727878880000|2024-10-02 14:21:20||406||406||406||406|0
1727878900000|2024-10-02 14:21:40||407||407||407||407|0
1727878910000|2024-10-02 14:21:50|408||408||408||408||0
1727878930000|2024-10-02 14:22:10|||||||||700
1727878960000|2024-10-02 14:22:40|||||||||100
1727878970000|2024-10-02 14:22:50||406||406||406||406|0
1727878980000|2024-10-02 14:23:00|407||408||408||407||0
1727878990000|2024-10-02 14:23:10|407||407||408||407||0
1727879000000|2024-10-02 14:23:20|408||407||408||407||0
1727879010000|2024-10-02 14:23:30|408|407|408|407|408|407|408|407|1400
1727879030000|2024-10-02 14:23:50||406||406||406||406|800
1727879050000|2024-10-02 14:24:10|407||407||407||407||0
1727879120000|2024-10-02 14:25:20|406|405|406|405|406|405|406|405|100
1727879160000|2024-10-02 14:26:00|407|406|407|405|407|406|407|405|1000
1727879170000|2024-10-02 14:26:10|408|406|408|406|408|406|408|406|0
1727879190000|2024-10-02 14:26:30|407||408||408||407||0
1727879220000|2024-10-02 14:27:00||407||406||407||406|0
1727879230000|2024-10-02 14:27:10||407||407||407||407|0
1727879250000|2024-10-02 14:27:30|409||409||409||409||600
1727879260000|2024-10-02 14:27:40||408||407||408||407|0
1727879270000|2024-10-02 14:27:50||408||407||408||407|0
1727879280000|2024-10-02 14:28:00||408||408||408||407|0
1727879300000|2024-10-02 14:28:20|||||||||400
1727879310000|2024-10-02 14:28:30||407||407||407||407|0
1727879320000|2024-10-02 14:28:40||408||407||408||407|0
1727879330000|2024-10-02 14:28:50|408|406|408|406|408|406|408|406|0
1727879350000|2024-10-02 14:29:10||407||406||407||406|0
1727879360000|2024-10-02 14:29:20||407||407||407||407|0
1727879370000|2024-10-02 14:29:30|409||409||409||409||100
1727879400000|2024-10-02 14:30:00|408|406|409|407|409|407|408|406|0
1727879410000|2024-10-02 14:30:10|408|406|408|406|408|406|408|406|100
1727879430000|2024-10-02 14:30:30|409|407|409|407|409|407|409|406|0
1727879440000|2024-10-02 14:30:40||408||407||408||407|0
1727879450000|2024-10-02 14:30:50||408||408||408||408|0
1727879460000|2024-10-02 14:31:00|408|407|408|407|408|407|408|407|600
1727879470000|2024-10-02 14:31:10|409||409||409||409||200
1727879480000|2024-10-02 14:31:20||408||408||408||408|0
1727879500000|2024-10-02 14:31:40|410||410||410||410||200
1727879510000|2024-10-02 14:31:50||409||408||409||408|0
1727879520000|2024-10-02 14:32:00|409|409|410|408|410|409|409|408|1000
1727879530000|2024-10-02 14:32:10||409||409||409||409|0
1727879550000|2024-10-02 14:32:30|411||410||411||410||0
1727879560000|2024-10-02 14:32:40|411||411||411||411||0
1727879580000|2024-10-02 14:33:00|410||411||411||410||0
1727879600000|2024-10-02 14:33:20|410||410||410||410||0
1727879630000|2024-10-02 14:33:50|411||411||411||411||700
1727879640000|2024-10-02 14:34:00|412|410|412|410|412|410|412|409|0
1727879650000|2024-10-02 14:34:10|411|409|412|410|412|410|411|409|0
1727879660000|2024-10-02 14:34:20|411||411||411||411||0
1727879670000|2024-10-02 14:34:30|410|409|410|409|410|409|410|409|100
1727879680000|2024-10-02 14:34:40|411||411||411||411||0
1727879690000|2024-10-02 14:34:50|410|408|411|408|411|408|410|408|0
1727879700000|2024-10-02 14:35:00|410||411||411||410||0
1727879710000|2024-10-02 14:35:10||409||409||409||409|0
1727879750000|2024-10-02 14:35:50|410|408|410|408|410|408|410|408|0
1727879760000|2024-10-02 14:36:00||409||409||409||409|0
1727879770000|2024-10-02 14:36:10||408||408||408||408|0
1727879790000|2024-10-02 14:36:30|409|407|409|407|409|407|409|407|200
1727879800000|2024-10-02 14:36:40||408||407||408||407|0
1727879820000|2024-10-02 14:37:00||408||407||408||407|0
1727879830000|2024-10-02 14:37:10||408||407||408||407|0
1727879840000|2024-10-02 14:37:20||408||407||408||407|0
1727879850000|2024-10-02 14:37:30||408||407||408||407|0
1727879870000|2024-10-02 14:37:50||408||408||408||407|0
1727879910000|2024-10-02 14:38:30||407||407||407||407|300
1727879920000|2024-10-02 14:38:40||408||407||408||407|0
1727879940000|2024-10-02 14:39:00||408||408||408||407|800
1727879990000|2024-10-02 14:39:50|||||||||200
1727880020000|2024-10-02 14:40:20|410|409|410|409|410|409|410|409|300
1727880030000|2024-10-02 14:40:30|||||||||100
1727880060000|2024-10-02 14:41:00|409|408|410|408|410|408|409|408|400
1727880070000|2024-10-02 14:41:10|409||409||409||409||0
1727880080000|2024-10-02 14:41:20|||||||||100
1727880120000|2024-10-02 14:42:00|410||410||410||410||300
1727880130000|2024-10-02 14:42:10||409||409||409||408|0
1727880260000|2024-10-02 14:44:20|409|408|409|408|409|408|409|408|500
1727880290000|2024-10-02 14:44:50|||||||||200
1727880340000|2024-10-02 14:45:40|410|409|410|408|410|409|410|408|0
1727880370000|2024-10-02 14:46:10||409||409||409||409|0
1727880380000|2024-10-02 14:46:20||408||408||408||408|0
1727880390000|2024-10-02 14:46:30||409||409||409||409|0
1727880400000|2024-10-02 14:46:40|409|408|409|407|409|409|409|407|400
1727880410000|2024-10-02 14:46:50||408||408||408||407|0
1727880420000|2024-10-02 14:47:00||407||407||407||407|0
1727880430000|2024-10-02 14:47:10||408||408||408||407|0
1727880460000|2024-10-02 14:47:40|||||||||400
1727880470000|2024-10-02 14:47:50|410|409|410|409|410|409|410|409|0
1727880500000|2024-10-02 14:48:20|||||||||1400
1727880570000|2024-10-02 14:49:30|412|410|412|410|412|410|411|410|200
1727880580000|2024-10-02 14:49:40|411||412||412||411||500
1727880590000|2024-10-02 14:49:50|411||412||412||411||0
1727880600000|2024-10-02 14:50:00|411||411||412||411||0
1727880610000|2024-10-02 14:50:10|412||412||412||411||0
1727880620000|2024-10-02 14:50:20|411|409|412|410|412|410|411|409|0
1727880630000|2024-10-02 14:50:30|411||412||412||411||0
1727880640000|2024-10-02 14:50:40|411|409|411|409|411|409|411|409|0
1727880670000|2024-10-02 14:51:10|410||410||410||410||0
1727880700000|2024-10-02 14:51:40|||||||||100
1727880710000|2024-10-02 14:51:50|409|408|409|408|409|408|409|408|1100
1727880760000|2024-10-02 14:52:40||407||407||407||407|1100
1727880780000|2024-10-02 14:53:00||408||408||408||408|0
1727880810000|2024-10-02 14:53:30|||||||||200
1727880820000|2024-10-02 14:53:40|||||||||100
1727880830000|2024-10-02 14:53:50||407||407||407||407|0
1727880860000|2024-10-02 14:54:20|408||408||408||408||200
1727880900000|2024-10-02 14:55:00|407|406|407|406|407|406|407|406|1100
1727881000000|2024-10-02 14:56:40|409|407|409|407|409|407|409|407|1000
1727881010000|2024-10-02 14:56:50||408||407||408||407|0
1727881020000|2024-10-02 14:57:00|410|408|409|408|410|408|409|408|0
1727881030000|2024-10-02 14:57:10|410||409||410||409||0
1727881040000|2024-10-02 14:57:20|410||410||410||410||0
1727881050000|2024-10-02 14:57:30|409||409||410||409||0
1727881060000|2024-10-02 14:57:40|410||410||410||409||0
1727881070000|2024-10-02 14:57:50|409||410||410||409||0
1727881080000|2024-10-02 14:58:00|409||409||410||409||0
1727881090000|2024-10-02 14:58:10||407||407||407||407|0
1727881110000|2024-10-02 14:58:30|410|408|409|408|410|408|409|408|0
1727881120000|2024-10-02 14:58:40|410||409||410||409||0
1727881130000|2024-10-02 14:58:50|410||409||410||409||0
1727881170000|2024-10-02 14:59:30||407||407||407||407|300
1727881180000|2024-10-02 14:59:40|408|406|409|406|409|407|408|406|0
1727881190000|2024-10-02 14:59:50||407||407||407||407|0
1727881200000|2024-10-02 15:00:00|408|406|408|406|408|406|408|406|0
1727881220000|2024-10-02 15:00:20||407||406||407||406|0
1727881240000|2024-10-02 15:00:40|409|407|408|407|409|407|408|407|0
1727881250000|2024-10-02 15:00:50|409|406|409|406|409|407|409|406|0
1727881260000|2024-10-02 15:01:00|408||409||409||408||0
1727881270000|2024-10-02 15:01:10||407||407||407||407|0
1727881290000|2024-10-02 15:01:30|408|406|409|406|409|406|408|406|0
1727881300000|2024-10-02 15:01:40|408|407|409|406|409|407|408|406|0
1727881310000|2024-10-02 15:01:50||407||407||407||407|0
1727881340000|2024-10-02 15:02:20|||||||||100
1727881390000|2024-10-02 15:03:10|408||408||408||408||0
1727881400000|2024-10-02 15:03:20|409||409||409||409||1900
1727881420000|2024-10-02 15:03:40||408||408||408||407|0
1727881480000|2024-10-02 15:04:40|||||||||500
1727881500000|2024-10-02 15:05:00|||||||||100
1727881510000|2024-10-02 15:05:10|410|409|410|409|410|409|410|408|200
1727881520000|2024-10-02 15:05:20|409|408|409|408|409|408|409|408|2100
1727881550000|2024-10-02 15:05:50||407||408||408||407|0
1727881560000|2024-10-02 15:06:00|410||410||410||410||0
1727881580000|2024-10-02 15:06:20|409||410||410||409||0
1727881590000|2024-10-02 15:06:30|409||409||409||409||0
1727881600000|2024-10-02 15:06:40|408|407|408|406|408|407|408|406|200
1727881610000|2024-10-02 15:06:50||407||407||407||407|0
1727881630000|2024-10-02 15:07:10||406||406||406||406|0
1727881640000|2024-10-02 15:07:20|||||||||1500
1727881650000|2024-10-02 15:07:30|407|405|407|405|407|405|406|405|2300
1727881690000|2024-10-02 15:08:10||406||406||406||406|0
1727881720000|2024-10-02 15:08:40||405||405||405||405|100
1727881730000|2024-10-02 15:08:50|406|406|408|406|408|406|406|406|600
1727881740000|2024-10-02 15:09:00|407||408||408||407||0
1727881750000|2024-10-02 15:09:10|407||408||408||407||0
1727881820000|2024-10-02 15:10:20||407||407||407||406|0
1727881870000|2024-10-02 15:11:10||406||406||406||406|200
1727881880000|2024-10-02 15:11:20|407|405|407|406|407|406|407|405|0
1727881920000|2024-10-02 15:12:00||405||405||406||405|0
1727881930000|2024-10-02 15:12:10||406||406||406||406|0
1727882100000|2024-10-02 15:15:00|408|407|408|407|408|407|408|407|200
1727882110000|2024-10-02 15:15:10|409|408|409|408|409|408|409|408|100
1727882140000|2024-10-02 15:15:40|410||410||410||410||300
1727882150000|2024-10-02 15:15:50||409||409||409||409|0
1727882200000|2024-10-02 15:16:40|409|407|409|408|409|408|409|407|1400
1727882250000|2024-10-02 15:17:30|410||410||410||410||0
1727882260000|2024-10-02 15:17:40||409||409||409||409|0
1727882340000|2024-10-02 15:19:00|411|410|411|410|411|410|411|410|300
1727882460000|2024-10-02 15:21:00|410|409|410|409|410|409|410|409|200
1727882480000|2024-10-02 15:21:20|411|410|411|410|411|410|411|409|1600
1727882550000|2024-10-02 15:22:30||409||409||409||409|500
1727882560000|2024-10-02 15:22:40|410||410||410||410||0
1727882590000|2024-10-02 15:23:10|411||411||411||411||100
1727882610000|2024-10-02 15:23:30||410||410||410||410|0
1727882620000|2024-10-02 15:23:40||409||409||410||409|0
1727882630000|2024-10-02 15:23:50||410||410||410||410|0
1727882660000|2024-10-02 15:24:20||409||409||409||409|0
1727882670000|2024-10-02 15:24:30||410||410||410||410|0
1727882680000|2024-10-02 15:24:40|||||||||1100
1727882770000|2024-10-02 15:26:10|412|411|412|411|412|411|412|411|1300
1727882820000|2024-10-02 15:27:00|||||||||600
1727883090000|2024-10-02 15:31:30|||||||||200
1727883100000|2024-10-02 15:31:40|413|412|413|412|413|412|413|412|2500
1727883110000|2024-10-02 15:31:50||411||411||411||411|500
1727883120000|2024-10-02 15:32:00|||||||||600
1727883140000|2024-10-02 15:32:20||412||412||412||412|0
1727883170000|2024-10-02 15:32:50|||||||||100
1727883180000|2024-10-02 15:33:00|414||414||414||414||0
1727883190000|2024-10-02 15:33:10||413||412||413||412|0
1727883210000|2024-10-02 15:33:30||413||412||413||412|0
1727883220000|2024-10-02 15:33:40||413||412||413||412|0
1727883250000|2024-10-02 15:34:10||413||413||413||413|0
1727883290000|2024-10-02 15:34:50|415|414|415|414|415|414|415|414|1500
1727883300000|2024-10-02 15:35:00|||||||||100
1727883330000|2024-10-02 15:35:30|417|415|417|415|417|415|417|415|500
1727883370000|2024-10-02 15:36:10|416|414|416|414|416|414|416|414|500
1727883380000|2024-10-02 15:36:20||415||415||415||415|0
1727883480000|2024-10-02 15:38:00||414||414||414||414|400
1727883510000|2024-10-02 15:38:30|415||415||415||415||0
1727883550000|2024-10-02 15:39:10|416||416||416||416||500
1727883640000|2024-10-02 15:40:40|415||415||415||415||0
1727883650000|2024-10-02 15:40:50||413||413||413||413|200
1727883660000|2024-10-02 15:41:00||414||413||414||413|0
1727883680000|2024-10-02 15:41:20||414||413||414||413|0
1727883710000|2024-10-02 15:41:50||414||413||414||413|0
1727883720000|2024-10-02 15:42:00||414||413||414||413|0
1727883840000|2024-10-02 15:44:00||414||414||414||413|0
1727883890000|2024-10-02 15:44:50|416|415|416|415|416|415|416|415|800
1727883920000|2024-10-02 15:45:20||414||414||414||414|0
1727883930000|2024-10-02 15:45:30||415||415||415||415|2300
1727883970000|2024-10-02 15:46:10|||||||||200
1727884010000|2024-10-02 15:46:50|418|416|418|416|418|416|418|416|3300
1727884020000|2024-10-02 15:47:00|417||417||417||417||100
1727884030000|2024-10-02 15:47:10||415||415||415||415|100
1727884040000|2024-10-02 15:47:20|418||417||418||417||0
1727884060000|2024-10-02 15:47:40|418|416|417|415|418|416|417|415|0
1727884070000|2024-10-02 15:47:50||416||415||416||415|0
1727884080000|2024-10-02 15:48:00||416||415||416||415|0
1727884120000|2024-10-02 15:48:40|418|416|419|417|419|417|418|416|7200
1727884130000|2024-10-02 15:48:50|418|416|419|416|419|416|418|416|100
1727884140000|2024-10-02 15:49:00|418|417|419|417|419|417|418|416|0
1727884170000|2024-10-02 15:49:30||418||418||418||418|0
1727884180000|2024-10-02 15:49:40|||||||||300
1727884210000|2024-10-02 15:50:10||417||417||417||417|300
1727884220000|2024-10-02 15:50:20||418||418||418||418|0
1727884230000|2024-10-02 15:50:30||417||417||417||417|0
1727884240000|2024-10-02 15:50:40||418||417||418||417|0
1727884250000|2024-10-02 15:50:50||418||418||418||418|0
1727884270000|2024-10-02 15:51:10||417||417||417||417|100
1727884290000|2024-10-02 15:51:30|418|416|418|416|418|416|418|416|0
1727884310000|2024-10-02 15:51:50||417||416||417||416|0
1727884320000|2024-10-02 15:52:00||417||417||417||417|0
1727884330000|2024-10-02 15:52:10|419|418|419|418|419|418|419|418|1300
1727884340000|2024-10-02 15:52:20||417||417||418||417|0
1727884350000|2024-10-02 15:52:30||418||418||418||418|0
1727884360000|2024-10-02 15:52:40||417||417||417||417|0
1727884400000|2024-10-02 15:53:20|418||418||418||418||0
1727884450000|2024-10-02 15:54:10|419|418|419|418|419|418|419|418|600
1727884530000|2024-10-02 15:55:30|418|417|418|417|418|417|418|417|1400
1727884630000|2024-10-02 15:57:10|419|418|419|417|419|418|419|417|0
1727884650000|2024-10-02 15:57:30||418||418||418||417|0
1727884660000|2024-10-02 15:57:40||417||417||417||417|0
1727884670000|2024-10-02 15:57:50||418||417||418||417|0
1727884720000|2024-10-02 15:58:40|420|418|420|418|420|419|420|418|300
1727884740000|2024-10-02 15:59:00||419||418||419||418|100
1727884750000|2024-10-02 15:59:10||419||418||419||418|0
1727884760000|2024-10-02 15:59:20||419||419||419||419|2000
1727884770000|2024-10-02 15:59:30|421||422||422||421||100
1727884780000|2024-10-02 15:59:40|421||421||421||421||0
1727884790000|2024-10-02 15:59:50|422|420|422|420|422|420|422|420|0
1727884800000|2024-10-02 16:00:00|421||421||422||421||100
1727884810000|2024-10-02 16:00:10|422|419|422|420|422|420|421|419|100
1727884820000|2024-10-02 16:00:20|421|419|421|419|422|419|421|419|0
1727884830000|2024-10-02 16:00:30|422||420||422||420||0
1727884840000|2024-10-02 16:00:40|||||||||1100
1727884920000|2024-10-02 16:02:00|||||||||200
1727884990000|2024-10-02 16:03:10|422|420|422|420|422|420|422|420|700
1727885000000|2024-10-02 16:03:20||421||420||421||420|0
1727885010000|2024-10-02 16:03:30||421||421||421||421|100
1727885020000|2024-10-02 16:03:40||420||421||421||420|0
1727885030000|2024-10-02 16:03:50||420||420||420||420|3100
1727885070000|2024-10-02 16:04:30||421||420||421||420|1500
1727885080000|2024-10-02 16:04:40|421||421||421||421||700
1727885180000|2024-10-02 16:06:20|||||||||1000
1727885190000|2024-10-02 16:06:30|||||||||100
1727885230000|2024-10-02 16:07:10|||||||||1000
1727885270000|2024-10-02 16:07:50||419||419||419||419|0
1727885320000|2024-10-02 16:08:40||420||420||420||420|0
1727885330000|2024-10-02 16:08:50||419||419||419||419|100
1727885340000|2024-10-02 16:09:00|420||420||420||420||0
1727885350000|2024-10-02 16:09:10||418||418||418||418|100
1727885400000|2024-10-02 16:10:00|||||||||800
1727885430000|2024-10-02 16:10:30|||||||||3800
1727885450000|2024-10-02 16:10:50|419||419||419||419||100
1727885480000|2024-10-02 16:11:20||417||417||418||417|900
1727885510000|2024-10-02 16:11:50||418||418||418||417|500
1727885520000|2024-10-02 16:12:00|420||420||420||420||300
1727885530000|2024-10-02 16:12:10||419||418||419||418|0
1727885560000|2024-10-02 16:12:40|||||||||600
1727885580000|2024-10-02 16:13:00||419||419||419||418|1400
1727885720000|2024-10-02 16:15:20||418||418||418||418|100
1727885750000|2024-10-02 16:15:50|419||420||420||419||0
1727885760000|2024-10-02 16:16:00|419||419||419||419||0
1727885900000|2024-10-02 16:18:20||417||417||418||417|0
1727885910000|2024-10-02 16:18:30||418||417||418||417|0
1727885920000|2024-10-02 16:18:40||418||418||418||418|0
1727885930000|2024-10-02 16:18:50|420|419|420|418|420|419|420|418|900
1727885940000|2024-10-02 16:19:00||419||418||419||418|0
1727885950000|2024-10-02 16:19:10||419||419||419||419|0
1727885990000|2024-10-02 16:19:50|419|417|419|417|419|417|419|417|900
1727886000000|2024-10-02 16:20:00|418||418||418||418||0
1727886030000|2024-10-02 16:20:30|||||||||100
1727886040000|2024-10-02 16:20:40|419||419||419||419||100
1727886050000|2024-10-02 16:20:50|420||420||420||420||0
1727886060000|2024-10-02 16:21:00||418||417||418||417|0
1727886080000|2024-10-02 16:21:20||418||418||418||418|0
1727886090000|2024-10-02 16:21:30|||||||||100
1727886110000|2024-10-02 16:21:50||419||419||419||419|0
1727886120000|2024-10-02 16:22:00|||||||||800
1727886160000|2024-10-02 16:22:40|421|420|422|420|422|420|421|420|600
1727886180000|2024-10-02 16:23:00|423|421|423|421|423|421|423|421|1500
1727886200000|2024-10-02 16:23:20||422||422||422||422|0
1727886210000|2024-10-02 16:23:30|424||424||424||424||1400
1727886220000|2024-10-02 16:23:40|425||425||425||425||0
1727886230000|2024-10-02 16:23:50||423||423||423||423|0
1727886260000|2024-10-02 16:24:20|424||424||424||424||0
1727886310000|2024-10-02 16:25:10|||||||||400
1727886330000|2024-10-02 16:25:30|425||425||425||425||1900
1727886340000|2024-10-02 16:25:40||424||424||424||424|0
1727886370000|2024-10-02 16:26:10|||||||||100
1727886380000|2024-10-02 16:26:20|||||||||600
1727886410000|2024-10-02 16:26:50||423||423||423||423|500
1727886420000|2024-10-02 16:27:00|424||425||425||424||0
1727886440000|2024-10-02 16:27:20|424||424||425||424||0
1727886450000|2024-10-02 16:27:30|425||425||425||425||0
1727886480000|2024-10-02 16:28:00|424|425|427|425|427|425|424|425|200
1727886490000|2024-10-02 16:28:10|428|426|428|426|428|426|428|426|0
1727886500000|2024-10-02 16:28:20|427||427||428||427||0
1727886510000|2024-10-02 16:28:30|428||428||428||428||0
1727886520000|2024-10-02 16:28:40|427||428||428||427||600
1727886530000|2024-10-02 16:28:50|427||427||428||427||0
1727886540000|2024-10-02 16:29:00|428||427||428||427||0
1727886570000|2024-10-02 16:29:30|426|425|426|425|426|425|426|425|400
1727886580000|2024-10-02 16:29:40|||||||||200
1727886590000|2024-10-02 16:29:50|428|426|428|426|428|426|428|426|400
1727886600000|2024-10-02 16:30:00|427||428||428||427||0
1727886620000|2024-10-02 16:30:20|427||428||428||427||0
1727886630000|2024-10-02 16:30:30|427||427||428||427||0
1727886640000|2024-10-02 16:30:40||425||425||425||425|100
1727886650000|2024-10-02 16:30:50|426|424|426|425|427|425|426|424|0
1727886700000|2024-10-02 16:31:40|427|426|427|426|427|426|427|426|400
1727886740000|2024-10-02 16:32:20|428||427||428||427||200
1727886780000|2024-10-02 16:33:00|428||428||428||428||0
1727886790000|2024-10-02 16:33:10|427||428||428||427||0
1727886800000|2024-10-02 16:33:20|427||428||428||427||0
1727886810000|2024-10-02 16:33:30|427||428||428||427||0
1727886820000|2024-10-02 16:33:40|427||427||427||427||0
1727886860000|2024-10-02 16:34:20|||||||||100
1727886890000|2024-10-02 16:34:50|426|425|426|425|426|425|426|425|600
1727886900000|2024-10-02 16:35:00|427|426|427|426|427|426|427|426|900
1727886910000|2024-10-02 16:35:10||425||425||425||425|100
1727886930000|2024-10-02 16:35:30|426||427||427||426||0
1727886940000|2024-10-02 16:35:40|426|424|426|424|426|424|426|424|0
1727886990000|2024-10-02 16:36:30|427|425|427|425|427|425|427|425|0
1727887000000|2024-10-02 16:36:40|||||||||900
1727887020000|2024-10-02 16:37:00|428|426|428|426|428|426|428|426|0
1727887040000|2024-10-02 16:37:20|427||428||428||427||0
1727887070000|2024-10-02 16:37:50|427||427||427||427||0
1727887100000|2024-10-02 16:38:20||425||425||425||425|100
1727887260000|2024-10-02 16:41:00|426||426||426||426||0
1727887320000|2024-10-02 16:42:00|425|424|425|424|425|424|425|424|100
1727887330000|2024-10-02 16:42:10|426||426||426||425||0
1727887340000|2024-10-02 16:42:20|425||425||426||425||0
1727887350000|2024-10-02 16:42:30|426||426||426||426||0
1727887370000|2024-10-02 16:42:50|425|423|425|423|425|423|425|423|4100
1727887380000|2024-10-02 16:43:00|426|424|426|424|426|424|426|424|0
1727887390000|2024-10-02 16:43:10|425||425||425||425||0
1727887430000|2024-10-02 16:43:50||423||423||423||423|100
1727887440000|2024-10-02 16:44:00|424||424||424||424||0
1727887530000|2024-10-02 16:45:30|||||||||200
1727887540000|2024-10-02 16:45:40|425|424|425|424|425|424|425|424|200
1727887600000|2024-10-02 16:46:40|424|423|424|422|424|423|424|422|700
1727887630000|2024-10-02 16:47:10|423||424||424||423||400
1727887650000|2024-10-02 16:47:30|423||424||424||423||0
1727887660000|2024-10-02 16:47:40|423||423||424||423||0
1727887670000|2024-10-02 16:47:50|424||423||424||423||0
1727887680000|2024-10-02 16:48:00|424||424||424||424||0
1727887720000|2024-10-02 16:48:40|425|423|425|423|425|423|425|423|600
1727887830000|2024-10-02 16:50:30||424||424||424||424|400
1727887840000|2024-10-02 16:50:40|426||426||426||426||400
1727887870000|2024-10-02 16:51:10|425||426||426||425||0
1727887910000|2024-10-02 16:51:50|427|425|427|425|427|425|427|425|1600
1727887990000|2024-10-02 16:53:10||426||426||426||426|0
1727888030000|2024-10-02 16:53:50||425||425||425||425|300
1727888060000|2024-10-02 16:54:20|426||427||427||426||0
1727888070000|2024-10-02 16:54:30|426||426||426||426||0
1727888110000|2024-10-02 16:55:10||424||424||424||424|0
1727888120000|2024-10-02 16:55:20|425||425||425||425||0
1727888130000|2024-10-02 16:55:30||423||423||423||423|0
1727888160000|2024-10-02 16:56:00|424||424||424||424||0
1727888200000|2024-10-02 16:56:40|||||||||1000
1727888210000|2024-10-02 16:56:50|423|421|423|421|423|421|423|421|2100
1727888230000|2024-10-02 16:57:10||422||421||422||421|0
1727888260000|2024-10-02 16:57:40|422|420|422|420|422|420|421|420|1400
1727888320000|2024-10-02 16:58:40|423|421|423|421|423|421|423|421|200
1727888360000|2024-10-02 16:59:20|422||423||423||422||0
1727888370000|2024-10-02 16:59:30|422||423||423||422||0
1727888400000|2024-10-02 17:00:00|422||423||423||422||0
1727888410000|2024-10-02 17:00:10||422||422||422||422|0
1727888420000|2024-10-02 17:00:20|424||423||424||423||0
1727888430000|2024-10-02 17:00:30|424||423||424||423||500
1727888450000|2024-10-02 17:00:50|424||424||424||424||0
1727888500000|2024-10-02 17:01:40|423||424||424||423||0
1727888530000|2024-10-02 17:02:10|423||423||423||423||0
1727888540000|2024-10-02 17:02:20||421||421||421||421|100
1727888550000|2024-10-02 17:02:30|422||423||423||422||0
1727888560000|2024-10-02 17:02:40|422||423||423||422||0
1727888570000|2024-10-02 17:02:50|422||422||423||422||0
1727888580000|2024-10-02 17:03:00|421|419|421|419|421|419|421|419|2100
1727888590000|2024-10-02 17:03:10||420||420||420||420|0
1727888600000|2024-10-02 17:03:20|422||422||422||422||200
1727888660000|2024-10-02 17:04:20|421||421||421||421||0
1727888670000|2024-10-02 17:04:30|422||422||422||422||0
1727888690000|2024-10-02 17:04:50|421||421||422||421||0
1727888710000|2024-10-02 17:05:10|422|421|422|421|422|421|422|421|100
1727888720000|2024-10-02 17:05:20|423||423||423||422||0
1727888730000|2024-10-02 17:05:30|422||422||422||422||0
1727888740000|2024-10-02 17:05:40|423||423||423||423||0
1727888760000|2024-10-02 17:06:00|422||423||423||422||0
1727888770000|2024-10-02 17:06:10|422||423||423||422||0
1727888820000|2024-10-02 17:07:00|424|422|423|421|424|422|423|421|100
1727888870000|2024-10-02 17:07:50||422||422||422||422|0
1727888880000|2024-10-02 17:08:00|||||||||100
1727888900000|2024-10-02 17:08:20||421||421||421||421|100
1727888920000|2024-10-02 17:08:40|422|420|422|420|422|420|422|420|0
1727888940000|2024-10-02 17:09:00||421||420||421||420|0
1727888950000|2024-10-02 17:09:10||421||421||421||421|0
1727888960000|2024-10-02 17:09:20||420||420||420||420|2400
1727889000000|2024-10-02 17:10:00||421||420||421||420|0
1727889020000|2024-10-02 17:10:20||421||420||421||420|0
1727889080000|2024-10-02 17:11:20|421||421||421||421||0
1727889120000|2024-10-02 17:12:00|||||||||500
1727889170000|2024-10-02 17:12:50|||||||||200
1727889240000|2024-10-02 17:14:00|||||||||400
1727889350000|2024-10-02 17:15:50|420|419|420|419|420|419|420|419|2200
1727889450000|2024-10-02 17:17:30||418||419||419||418|0
1727889460000|2024-10-02 17:17:40|||||||||100
1727889470000|2024-10-02 17:17:50|421||420||421||420||0
1727889490000|2024-10-02 17:18:10|421||420||421||420||0
1727889500000|2024-10-02 17:18:20|421||421||421||420||0
1727889530000|2024-10-02 17:18:50|420||420||420||420||0
1727889580000|2024-10-02 17:19:40|421|420|422|420|422|420|421|420|300
1727889590000|2024-10-02 17:19:50|421||421||421||421||0
1727889600000|2024-10-02 17:20:00||419||419||419||419|0
1727889610000|2024-10-02 17:20:10||420||419||420||419|0
1727889650000|2024-10-02 17:20:50|422|420|421|420|422|420|421|420|0
1727889660000|2024-10-02 17:21:00|422||421||422||421||0
1727889670000|2024-10-02 17:21:10|422||422||422||422||0
1727889750000|2024-10-02 17:22:30|||||||||1900
1727889760000|2024-10-02 17:22:40|421||421||421||421||0
1727889830000|2024-10-02 17:23:50|422||422||422||422||0
1727889870000|2024-10-02 17:24:30||421||420||421||420|200
1727889880000|2024-10-02 17:24:40|421||421||421||421||0
1727889890000|2024-10-02 17:24:50|422||422||422||422||0
1727889900000|2024-10-02 17:25:00|421||422||422||421||0
1727889920000|2024-10-02 17:25:20|421||422||422||421||0
1727889940000|2024-10-02 17:25:40|421||422||422||421||0
1727890020000|2024-10-02 17:27:00||421||420||421||420|0
1727890040000|2024-10-02 17:27:20||421||420||421||420|0
1727890050000|2024-10-02 17:27:30||421||420||421||420|0
1727890090000|2024-10-02 17:28:10||421||420||421||420|0
1727890140000|2024-10-02 17:29:00|421||421||421||421||0
1727890200000|2024-10-02 17:30:00|||||||||300
1727890230000|2024-10-02 17:30:30|420|419|420|419|420|419|420|419|300
1727890270000|2024-10-02 17:31:10||418||418||418||418|200
1727890290000|2024-10-02 17:31:30|421|419|420|419|421|419|420|419|200
1727890300000|2024-10-02 17:31:40|422|420|422|420|422|420|422|420|0
1727890320000|2024-10-02 17:32:00|421||422||422||421||100
1727890390000|2024-10-02 17:33:10|421||421||421||421||2400
1727890400000|2024-10-02 17:33:20||419||419||419||419|100
1727890420000|2024-10-02 17:33:40|420|418|420|418|420|418|420|418|3100
1727890440000|2024-10-02 17:34:00||419||419||419||419|0
1727890450000|2024-10-02 17:34:10|421||421||421||421||0
1727890460000|2024-10-02 17:34:20|420||421||421||420||0
1727890470000|2024-10-02 17:34:30|420||420||421||420||0
1727890480000|2024-10-02 17:34:40|418|417|419|417|419|417|418|417|100
1727890510000|2024-10-02 17:35:10|418||419||419||418||0
1727890520000|2024-10-02 17:35:20|418||418||418||418||0
1727890530000|2024-10-02 17:35:30|419||419||419||419||100
1727890540000|2024-10-02 17:35:40|418||418||418||418||0
1727890550000|2024-10-02 17:35:50|419||419||419||419||500
1727890590000|2024-10-02 17:36:30||418||417||418||417|100
1727890630000|2024-10-02 17:37:10||418||417||418||417|0
1727890640000|2024-10-02 17:37:20|420|418|420|418|420|418|420|418|200
1727890670000|2024-10-02 17:37:50||419||419||419||418|0
1727890680000|2024-10-02 17:38:00|||||||||4400
1727890810000|2024-10-02 17:40:10|||||||||100
1727890850000|2024-10-02 17:40:50|||||||||100
1727890990000|2024-10-02 17:43:10|||||||||1400
1727891000000|2024-10-02 17:43:20|||||||||1300
1727891030000|2024-10-02 17:43:50|||||||||100
1727891040000|2024-10-02 17:44:00|419|418|419|418|419|418|419|418|300
1727891050000|2024-10-02 17:44:10|420||420||420||420||700
1727891100000|2024-10-02 17:45:00|419||420||420||419||0
1727891150000|2024-10-02 17:45:50||419||419||419||419|0
1727891270000|2024-10-02 17:47:50|421|420|421|420|421|420|421|420|100
1727891310000|2024-10-02 17:48:30||419||419||419||419|200
1727891320000|2024-10-02 17:48:40||420||420||420||420|0
1727891340000|2024-10-02 17:49:00|422||422||422||422||100
1727891360000|2024-10-02 17:49:20|421||422||422||421||0
1727891410000|2024-10-02 17:50:10|421||422||422||421||0
1727891430000|2024-10-02 17:50:30|421||421||421||421||0
1727891560000|2024-10-02 17:52:40|||||||||200
1727891610000|2024-10-02 17:53:30|423|421|423|421|423|421|423|421|400
1727891620000|2024-10-02 17:53:40||422||422||422||422|0
1727891700000|2024-10-02 17:55:00|424||424||424||424||100
1727891710000|2024-10-02 17:55:10|||||||||100
1727891720000|2024-10-02 17:55:20|423||423||423||423||0
1727891770000|2024-10-02 17:56:10|424||424||424||424||0
1727891780000|2024-10-02 17:56:20|423||423||423||423||0
1727891810000|2024-10-02 17:56:50|424||424||424||424||0
1727891820000|2024-10-02 17:57:00|423||423||423||423||0
1727891850000|2024-10-02 17:57:30|424||424||424||424||0
1727891860000|2024-10-02 17:57:40|423||424||424||423||0
1727891880000|2024-10-02 17:58:00||423||423||423||423|100
1727891920000|2024-10-02 17:58:40|||||||||500
1727891950000|2024-10-02 17:59:10|||||||||400
1727891960000|2024-10-02 17:59:20|||||||||200
1727892220000|2024-10-02 18:03:40|||||||||2000
1727892280000|2024-10-02 18:04:40|423|422|423|422|423|422|423|422|300
1727892320000|2024-10-02 18:05:20||421||421||421||421|0
1727892340000|2024-10-02 18:05:40|422||422||423||422||0
1727892350000|2024-10-02 18:05:50|423||423||423||422||0
1727892370000|2024-10-02 18:06:10|422||423||423||422||0
1727892380000|2024-10-02 18:06:20|422||422||423||422||0
1727892480000|2024-10-02 18:08:00|421|420|421|420|421|420|421|420|500
1727892540000|2024-10-02 18:09:00|420|419|420|419|420|419|420|419|1400
1727892570000|2024-10-02 18:09:30|421||421||421||421||1500
1727892610000|2024-10-02 18:10:10|422||421||422||421||0
1727892670000|2024-10-02 18:11:10||420||419||420||419|0
1727892840000|2024-10-02 18:14:00|420||420||420||420||0
1727892870000|2024-10-02 18:14:30||418||418||418||418|300
1727892890000|2024-10-02 18:14:50|419||419||419||419||0
1727892900000|2024-10-02 18:15:00|420|419|421|419|421|419|420|419|600
1727893050000|2024-10-02 18:17:30||420||419||420||419|200
1727893070000|2024-10-02 18:17:50|420|418|419|418|420|418|419|418|700
1727893080000|2024-10-02 18:18:00||417||417||417||417|100
1727893100000|2024-10-02 18:18:20||418||417||418||417|0
1727893110000|2024-10-02 18:18:30||418||418||418||418|0
1727893120000|2024-10-02 18:18:40||417||417||417||417|0
1727893140000|2024-10-02 18:19:00|420|418|420|418|420|418|420|418|0
1727893190000|2024-10-02 18:19:50|419||419||419||419||0
1727893220000|2024-10-02 18:20:20||417||417||417||417|0
1727893240000|2024-10-02 18:20:40|418||419||419||418||0
1727893250000|2024-10-02 18:20:50|418|416|418|417|418|417|418|416|100
1727893260000|2024-10-02 18:21:00|419||420||420||419||3200
1727893270000|2024-10-02 18:21:10||418||418||418||418|0
1727893280000|2024-10-02 18:21:20|419||420||420||419||0
1727893300000|2024-10-02 18:21:40|421|419|421|419|421|419|421|419|700
1727893310000|2024-10-02 18:21:50|422|420|422|420|422|420|422|420|0
1727893330000|2024-10-02 18:22:10|423|421|422|420|423|421|422|420|500
1727893420000|2024-10-02 18:23:40||421||421||421||421|0
1727893430000|2024-10-02 18:23:50|424|422|424|422|424|422|424|422|400
1727893450000|2024-10-02 18:24:10|423||423||423||423||0
1727893470000|2024-10-02 18:24:30|424||423||424||423||0
1727893520000|2024-10-02 18:25:20|424||424||424||424||0
1727893540000|2024-10-02 18:25:40|423||424||424||423||0
1727893550000|2024-10-02 18:25:50|423||423||423||423||0
1727893600000|2024-10-02 18:26:40||421||421||421||421|300
1727893620000|2024-10-02 18:27:00|422||423||423||422||0
1727893630000|2024-10-02 18:27:10|422||422||423||422||0
1727893640000|2024-10-02 18:27:20|423||422||423||422||0
1727893660000|2024-10-02 18:27:40|423||423||423||423||0
1727893670000|2024-10-02 18:27:50|422||423||423||422||0
1727893680000|2024-10-02 18:28:00|||||||||400
1727893690000|2024-10-02 18:28:10|422||423||423||422||0
1727893700000|2024-10-02 18:28:20|422||422||423||422||0
1727893710000|2024-10-02 18:28:30|421|420|421|420|421|420|421|420|200
1727893730000|2024-10-02 18:28:50|422|421|422|420|422|421|422|420|0
1727893760000|2024-10-02 18:29:20||421||421||421||421|0
1727893770000|2024-10-02 18:29:30||420||420||420||420|0
1727893790000|2024-10-02 18:29:50|423|421|423|421|423|421|423|421|0
1727893810000|2024-10-02 18:30:10|422||423||423||422||0
1727893820000|2024-10-02 18:30:20|422|420|422|420|422|421|422|420|0
1727893840000|2024-10-02 18:30:40||421||420||421||420|0
1727893850000|2024-10-02 18:30:50||421||421||421||421|0
1727893870000|2024-10-02 18:31:10|423||423||423||423||0
1727893880000|2024-10-02 18:31:20|422||423||423||422||0
1727893920000|2024-10-02 18:32:00||422||422||422||421|0
1727893950000|2024-10-02 18:32:30|424||424||424||424||700
1727893960000|2024-10-02 18:32:40|423||424||424||423||0
1727894020000|2024-10-02 18:33:40|423|421|423|421|423|421|423|421|600
1727894090000|2024-10-02 18:34:50||422||421||422||421|0
1727894180000|2024-10-02 18:36:20|422||422||422||422||0
1727894200000|2024-10-02 18:36:40||420||420||420||420|0
1727894240000|2024-10-02 18:37:20||421||421||421||420|0
1727894380000|2024-10-02 18:39:40|||||||||200
1727894410000|2024-10-02 18:40:10|||||||||400
1727894520000|2024-10-02 18:42:00||420||420||420||420|100
1727894560000|2024-10-02 18:42:40|||||||||2600
1727894580000|2024-10-02 18:43:00|||||||||200
1727894660000|2024-10-02 18:44:20||421||421||421||421|400
1727894670000|2024-10-02 18:44:30|423|422|423|422|423|422|423|422|100
1727894680000|2024-10-02 18:44:40|424||424||424||424||0
1727894700000|2024-10-02 18:45:00|423||423||423||423||0
1727894720000|2024-10-02 18:45:20|422|421|423|421|423|421|422|421|100
1727894730000|2024-10-02 18:45:30|422||422||422||422||0
1727894740000|2024-10-02 18:45:40||420||420||420||420|0
1727894790000|2024-10-02 18:46:30|421||422||422||421||0
1727894810000|2024-10-02 18:46:50|421|419|421|419|421|419|421|419|0
1727894840000|2024-10-02 18:47:20||420||419||420||419|0
1727894930000|2024-10-02 18:48:50||420||419||420||419|0
1727895020000|2024-10-02 18:50:20|420||420||421||420||0
1727895030000|2024-10-02 18:50:30|||||||||100
1727895100000|2024-10-02 18:51:40|419|418|419|418|419|418|419|418|200
1727895130000|2024-10-02 18:52:10|418|417|418|417|418|417|418|417|200
1727895190000|2024-10-02 18:53:10||416||416||416||416|100
1727895220000|2024-10-02 18:53:40||417||417||417||417|0
1727895280000|2024-10-02 18:54:40|||||||||100
1727895290000|2024-10-02 18:54:50|||||||||400
1727895300000|2024-10-02 18:55:00|419||419||419||419||300
1727895310000|2024-10-02 18:55:10||418||418||418||418|0
1727895320000|2024-10-02 18:55:20||417||418||418||417|0
1727895340000|2024-10-02 18:55:40|420||420||420||420||0
1727895380000|2024-10-02 18:56:20||419||419||419||419|0
1727895540000|2024-10-02 18:59:00||418||418||418||418|1000
1727895550000|2024-10-02 18:59:10|||||||||200
1727895600000|2024-10-02 19:00:00|419||419||419||419||0
1727895690000|2024-10-02 19:01:30|||||||||100
1727895700000|2024-10-02 19:01:40|420|419|420|419|420|419|420|419|300
1727895740000|2024-10-02 19:02:20|421||420||421||420||1100
1727895800000|2024-10-02 19:03:20||418||418||418||418|0
1727895900000|2024-10-02 19:05:00|419||419||420||419||0
1727895910000|2024-10-02 19:05:10|420||420||420||420||0
1727895920000|2024-10-02 19:05:20|||||||||100
1727896030000|2024-10-02 19:07:10|419||419||419||419||0
1727896170000|2024-10-02 19:09:30|||||||||100
1727896210000|2024-10-02 19:10:10|420||420||420||420||0
1727896240000|2024-10-02 19:10:40|419||420||420||419||0
1727896280000|2024-10-02 19:11:20|419||420||420||419||0
1727896290000|2024-10-02 19:11:30|419||420||420||419||0
1727896440000|2024-10-02 19:14:00|419||419||419||419||0
1727896550000|2024-10-02 19:15:50||417||417||417||417|300
1727896610000|2024-10-02 19:16:50|418||419||419||418||0
1727896630000|2024-10-02 19:17:10|418||418||418||418||0
1727896690000|2024-10-02 19:18:10|||||||||200
1727896700000|2024-10-02 19:18:20||416||417||417||416|0
1727896940000|2024-10-02 19:22:20|419||419||419||419||300
1727896990000|2024-10-02 19:23:10||418||417||418||417|0
1727897030000|2024-10-02 19:23:50||418||418||418||418|0
1727897080000|2024-10-02 19:24:40|418|417|418|417|418|417|418|417|200
1727897130000|2024-10-02 19:25:30|419||419||419||419||0
1727897140000|2024-10-02 19:25:40||418||417||418||417|0
1727897170000|2024-10-02 19:26:10|418||418||418||418||0
1727897290000|2024-10-02 19:28:10|||||||||300
1727897340000|2024-10-02 19:29:00|||||||||100
1727897360000|2024-10-02 19:29:20||416||416||416||416|0
1727897370000|2024-10-02 19:29:30|||||||||100
1727897400000|2024-10-02 19:30:00||417||417||417||417|500
1727897460000|2024-10-02 19:31:00|417|416|417|416|417|416|417|416|200
1727897670000|2024-10-02 19:34:30|416|415|416|415|416|415|416|415|1500
1727897680000|2024-10-02 19:34:40|417||417||417||417||900
1727897690000|2024-10-02 19:34:50||416||415||416||415|0
1727897720000|2024-10-02 19:35:20||416||415||416||415|0
1727897740000|2024-10-02 19:35:40||416||415||416||415|0
1727897780000|2024-10-02 19:36:20|416||416||416||416||0
1727897850000|2024-10-02 19:37:30|||||||||400
1727897860000|2024-10-02 19:37:40|||||||||600
1727897870000|2024-10-02 19:37:50|||||||||1100
1727897880000|2024-10-02 19:38:00|417||417||417||417||0
1727897890000|2024-10-02 19:38:10||416||416||416||416|0
1727897900000|2024-10-02 19:38:20||415||416||416||415|0
1727897990000|2024-10-02 19:39:50|418|417|419|417|419|417|418|417|2400
1727898010000|2024-10-02 19:40:10|||||||||500
1727898030000|2024-10-02 19:40:30|418|416|417|416|418|416|417|416|1100
1727898100000|2024-10-02 19:41:40||415||415||415||415|0
1727898110000|2024-10-02 19:41:50||416||415||416||415|0
1727898140000|2024-10-02 19:42:20|||||||||100
1727898180000|2024-10-02 19:43:00||416||415||416||415|0
1727898230000|2024-10-02 19:43:50|||||||||200
1727898270000|2024-10-02 19:44:30|416||416||416||416||3200
1727898320000|2024-10-02 19:45:20|||||||||100
1727898370000|2024-10-02 19:46:10|||||||||200
1727898380000|2024-10-02 19:46:20|417|416|417|416|417|416|417|416|100
1727898390000|2024-10-02 19:46:30|416|415|416|415|416|415|416|415|100
1727898400000|2024-10-02 19:46:40|||||||||200
1727898420000|2024-10-02 19:47:00|417|416|418|416|418|416|417|416|200
1727898440000|2024-10-02 19:47:20|417||417||417||417||0
1727898450000|2024-10-02 19:47:30|418|417|418|417|418|417|418|417|0
1727898470000|2024-10-02 19:47:50|419||419||419||419||0
1727898490000|2024-10-02 19:48:10|418||418||418||418||0
1727898550000|2024-10-02 19:49:10|||||||||200
1727898600000|2024-10-02 19:50:00|||||||||100
1727898610000|2024-10-02 19:50:10|417|416|417|416|417|416|417|416|100
1727898680000|2024-10-02 19:51:20|418|417|418|417|418|417|418|417|100
1727898690000|2024-10-02 19:51:30||416||416||417||416|0
1727898700000|2024-10-02 19:51:40|417|417|418|417|418|417|417|417|0
1727898810000|2024-10-02 19:53:30||416||416||416||416|100
1727898840000|2024-10-02 19:54:00||417||417||417||417|0
1727898880000|2024-10-02 19:54:40|||||||||200
1727898950000|2024-10-02 19:55:50|||||||||300
1727898980000|2024-10-02 19:56:20|||||||||100
1727899010000|2024-10-02 19:56:50|||||||||300
1727899080000|2024-10-02 19:58:00||416||416||416||416|1700
1727899090000|2024-10-02 19:58:10|||||||||100
1727899100000|2024-10-02 19:58:20|417||418||418||417||700
1727899110000|2024-10-02 19:58:30||417||417||417||416|100
1727899120000|2024-10-02 19:58:40||416||416||416||416|0
1727899130000|2024-10-02 19:58:50|417||417||418||417||100
1727899140000|2024-10-02 19:59:00|418|417|418|417|418|417|417|417|3500
1727899150000|2024-10-02 19:59:10|||||||||3500
1727899160000|2024-10-02 19:59:20|||||||||3400
1727899170000|2024-10-02 19:59:30|417|416|417|416|417|416|417|416|1300
1727899180000|2024-10-02 19:59:40|418||418||418||418||0
1727899190000|2024-10-02 19:59:50||415||415||415||415|2800
1727962200000|2024-10-03 13:30:00|416|408|416|411|417|411|414|408|100
1727962210000|2024-10-03 13:30:10|417|410|416|410|417|411|415|408|0
1727962220000|2024-10-03 13:30:20|415|411|416|411|417|412|415|409|0
1727962230000|2024-10-03 13:30:30|417|413|416|411|417|414|416|411|0
1727962240000|2024-10-03 13:30:40|417|412|417|413|417|414|416|412|0
1727962250000|2024-10-03 13:30:50|416|412|417|413|417|413|416|412|0
1727962260000|2024-10-03 13:31:00|418|412|416|411|418|412|415|411|0
1727962270000|2024-10-03 13:31:10|414|410|414|410|416|411|414|410|0
1727962280000|2024-10-03 13:31:20|415|411|413|409|415|411|413|409|0
1727962290000|2024-10-03 13:31:30|415|410|414|410|415|411|414|410|0
1727962310000|2024-10-03 13:31:50|415|411|415|411|416|412|415|411|0
1727962320000|2024-10-03 13:32:00|414|412|414|410|415|412|414|410|0
1727962330000|2024-10-03 13:32:10|415|411|413|410|415|411|413|410|0
1727962360000|2024-10-03 13:32:40|416|412|416|412|416|412|415|411|0
1727962370000|2024-10-03 13:32:50|415|411|415|411|416|412|414|410|0
1727962380000|2024-10-03 13:33:00||412||411||412||411|0
1727962390000|2024-10-03 13:33:10|414|410|416|412|416|412|414|410|0
1727962400000|2024-10-03 13:33:20|415|411|415|412|415|412|415|411|0
1727962410000|2024-10-03 13:33:30|416|411|416|412|416|412|415|411|0
1727962420000|2024-10-03 13:33:40|415|411|416|412|416|412|415|411|0
1727962440000|2024-10-03 13:34:00|415|411|415|411|415|411|414|410|0
1727962450000|2024-10-03 13:34:10||412||412||412||412|0
1727962460000|2024-10-03 13:34:20|414|411|414|411|415|411|413|410|0
1727962470000|2024-10-03 13:34:30|415|410|414|411|415|411|413|410|0
1727962500000|2024-10-03 13:35:00|415|410|413|409|415|410|413|409|0
1727962510000|2024-10-03 13:35:10|414|410|414|411|414|411|413|410|0
1727962520000|2024-10-03 13:35:20|413|410|414|411|414|411|413|409|0
1727962550000|2024-10-03 13:35:50|415|410|415|412|416|413|414|410|0
1727962560000|2024-10-03 13:36:00|414|411|414|411|414|411|414|411|300
1727962570000|2024-10-03 13:36:10|415|410|413|411|415|412|413|410|0
1727962580000|2024-10-03 13:36:20|415|412|414|411|415|412|414|411|0
1727962590000|2024-10-03 13:36:30|415|412|414|411|415|412|414|411|0
1727962600000|2024-10-03 13:36:40|415|412|413|411|415|412|413|411|0
1727962630000|2024-10-03 13:37:10|414||414||414||414||2000
1727962640000|2024-10-03 13:37:20|413|410|414|411|414|411|413|409|0
1727962680000|2024-10-03 13:38:00|413|410|413|410|413|410|413|410|0
1727962690000|2024-10-03 13:38:10|414|411|413|410|414|412|413|410|0
1727962700000|2024-10-03 13:38:20|412|409|412|409|412|409|412|409|0
1727962730000|2024-10-03 13:38:50|413|410|413|410|414|411|413|410|0
1727962740000|2024-10-03 13:39:00|412|409|412|409|412|410|411|409|0
1727962760000|2024-10-03 13:39:20||410||410||410||410|0
1727962770000|2024-10-03 13:39:30|414|411|414|411|414|411|412|409|0
1727962780000|2024-10-03 13:39:40|413|409|413|410|413|410|412|409|0
1727962820000|2024-10-03 13:40:20|411|409|412|409|413|410|411|409|0
1727962880000|2024-10-03 13:41:20|413|410|413|410|414|411|413|410|0
1727962900000|2024-10-03 13:41:40|413|411|413|411|413|411|413|411|0
1727962910000|2024-10-03 13:41:50|412|412|413|410|413|412|412|410|0
1727962920000|2024-10-03 13:42:00||411||412||412||411|0
1727962930000|2024-10-03 13:42:10|414|411|414|412|414|412|413|411|0
1727962940000|2024-10-03 13:42:20|413|411|414|411|414|412|413|411|0
1727962950000|2024-10-03 13:42:30|413|412|414|412|414|412|413|412|0
1727962970000|2024-10-03 13:42:50|413||414||414||413||0
1727962980000|2024-10-03 13:43:00|413||414||414||413||0
1727963010000|2024-10-03 13:43:30|413||413||413||413||0
1727963020000|2024-10-03 13:43:40|414||413||414||413||0
1727963030000|2024-10-03 13:43:50|412|410|412|410|412|410|412|410|1400
1727963040000|2024-10-03 13:44:00|413|411|413|411|413|411|412|410|0
1727963050000|2024-10-03 13:44:10||410||411||411||410|0
1727963060000|2024-10-03 13:44:20|412||413||413||412||0
1727963090000|2024-10-03 13:44:50|412||413||413||412||0
1727963100000|2024-10-03 13:45:00|414|412|413|411|414|412|413|411|0
1727963110000|2024-10-03 13:45:10|414|412|414|412|414|412|414|412|0
1727963150000|2024-10-03 13:45:50|415|413|415|413|415|413|415|413|0
1727963170000|2024-10-03 13:46:10||414||414||414||413|100
1727963200000|2024-10-03 13:46:40|414|412|414|412|414|412|414|412|5000
1727963210000|2024-10-03 13:46:50|415||415||415||415||0
1727963220000|2024-10-03 13:47:00|414||414||414||414||0
1727963260000|2024-10-03 13:47:40|413||413||413||413||0
1727963310000|2024-10-03 13:48:30|414|413|414|412|414|413|414|412|400
1727963340000|2024-10-03 13:49:00|413||413||413||413||0
1727963370000|2024-10-03 13:49:30|412|411|412|410|412|411|412|410|100
1727963380000|2024-10-03 13:49:40|413|411|413|411|413|411|413|411|0
1727963390000|2024-10-03 13:49:50||412||411||412||411|0
1727963410000|2024-10-03 13:50:10||412||411||412||411|0
1727963420000|2024-10-03 13:50:20||412||411||412||411|0
1727963450000|2024-10-03 13:50:50||412||412||412||412|0
1727963460000|2024-10-03 13:51:00|412|411|412|411|412|411|412|411|0
1727963490000|2024-10-03 13:51:30|413||413||413||413||0
1727963520000|2024-10-03 13:52:00||412||412||412||411|0
1727963530000|2024-10-03 13:52:10|414||414||414||414||0
1727963540000|2024-10-03 13:52:20|413|411|413|411|413|411|413|411|0
1727963560000|2024-10-03 13:52:40|412||413||413||412||700
1727963570000|2024-10-03 13:52:50|412||412||413||412||0
1727963580000|2024-10-03 13:53:00|413||413||413||413||0
1727963590000|2024-10-03 13:53:10|412|410|412|410|412|410|411|410|1500
1727963600000|2024-10-03 13:53:20||411||411||411||410|0
1727963610000|2024-10-03 13:53:30|413|412|413|411|413|412|413|411|0
1727963660000|2024-10-03 13:54:20|412|410|412|410|412|410|412|410|0
1727963680000|2024-10-03 13:54:40|413|411|413|411|413|411|413|411|0
1727963700000|2024-10-03 13:55:00|412|410|412|410|412|410|412|410|0
1727963710000|2024-10-03 13:55:10||411||411||411||411|0
1727963720000|2024-10-03 13:55:20|413|410|413|411|413|411|413|410|0
1727963730000|2024-10-03 13:55:30|412||413||413||412||0
1727963750000|2024-10-03 13:55:50||412||412||412||412|100
1727963760000|2024-10-03 13:56:00|414||414||414||414||0
1727963830000|2024-10-03 13:57:10|413||414||414||413||0
1727963900000|2024-10-03 13:58:20||413||413||413||413|0
1727963910000|2024-10-03 13:58:30|415||415||415||415||600
1727963930000|2024-10-03 13:58:50|414||415||415||414||0
1727963940000|2024-10-03 13:59:00|414||414||415||414||0
1727963950000|2024-10-03 13:59:10|415||415||415||414||0
1727963980000|2024-10-03 13:59:40|414||415||415||414||0
1727964010000|2024-10-03 14:00:10|414||415||415||414||0
1727964020000|2024-10-03 14:00:20||414||414||414||414|0
1727964050000|2024-10-03 14:00:50||413||413||413||413|1300
1727964060000|2024-10-03 14:01:00|414|412|415|413|415|413|414|412|0
1727964120000|2024-10-03 14:02:00||414||413||414||413|100
1727964130000|2024-10-03 14:02:10||414||414||414||414|0
1727964140000|2024-10-03 14:02:20|416||416||416||416||700
1727964160000|2024-10-03 14:02:40||415||415||415||415|100
1727964190000|2024-10-03 14:03:10||414||414||414||414|900
1727964200000|2024-10-03 14:03:20|415|413|415|414|415|414|415|413|0
1727964210000|2024-10-03 14:03:30||413||413||413||413|0
1727964240000|2024-10-03 14:04:00|416|414|416|414|416|414|416|414|0
1727964260000|2024-10-03 14:04:20|415||416||416||415||0
1727964270000|2024-10-03 14:04:30||415||414||415||414|0
1727964300000|2024-10-03 14:05:00||415||414||415||414|0
1727964310000|2024-10-03 14:05:10||415||414||415||414|500
1727964330000|2024-10-03 14:05:30|417|415|417|415|417|415|417|415|0
1727964340000|2024-10-03 14:05:40|416||417||417||416||0
1727964360000|2024-10-03 14:06:00|416||417||417||416||100
1727964370000|2024-10-03 14:06:10|416||416||416||416||0
1727964380000|2024-10-03 14:06:20|417||417||417||417||0
1727964400000|2024-10-03 14:06:40|418|416|418|416|418|416|418|416|100
1727964450000|2024-10-03 14:07:30|419|417|419|417|419|417|419|417|600
1727964460000|2024-10-03 14:07:40|418|416|418|416|418|417|418|416|0
1727964500000|2024-10-03 14:08:20|417|415|417|415|417|415|417|415|0
1727964530000|2024-10-03 14:08:50||416||416||416||415|0
1727964540000|2024-10-03 14:09:00||415||415||416||415|0
1727964550000|2024-10-03 14:09:10||416||415||416||415|0
1727964600000|2024-10-03 14:10:00||416||415||416||415|0
1727964610000|2024-10-03 14:10:10||416||415||416||415|0
1727964620000|2024-10-03 14:10:20||416||415||416||415|0
1727964630000|2024-10-03 14:10:30||416||415||416||415|0
1727964640000|2024-10-03 14:10:40|416||416||416||416||0
1727964660000|2024-10-03 14:11:00|417|416|417|415|417|416|417|415|700
1727964670000|2024-10-03 14:11:10||416||416||416||416|0
1727964680000|2024-10-03 14:11:20||415||416||416||415|0
1727964690000|2024-10-03 14:11:30||415||415||415||415|0
1727964730000|2024-10-03 14:12:10|416|414|416|414|416|414|415|414|300
1727964750000|2024-10-03 14:12:30|415|413|416|414|416|414|415|413|0
1727964760000|2024-10-03 14:12:40|415|413|415|413|415|413|415|413|0
1727964790000|2024-10-03 14:13:10|414|412|414|412|414|412|414|412|0
1727964810000|2024-10-03 14:13:30|413||413||413||413||0
1727964820000|2024-10-03 14:13:40||411||411||411||411|700
1727964830000|2024-10-03 14:13:50|412|412|412|411|412|412|412|411|0
1727964840000|2024-10-03 14:14:00|411|410|411|409|411|410|411|409|1100
1727964860000|2024-10-03 14:14:20||410||410||410||409|0
1727964870000|2024-10-03 14:14:30||409||409||410||409|0
1727964880000|2024-10-03 14:14:40||410||409||410||409|100
1727964890000|2024-10-03 14:14:50||410||410||410||409|0
1727964900000|2024-10-03 14:15:00|412|409|412|410|412|410|411|409|400
1727964910000|2024-10-03 14:15:10|411|409|412|409|412|409|411|409|0
1727964920000|2024-10-03 14:15:20|411|410|412|410|412|410|411|409|0
1727964930000|2024-10-03 14:15:30||411||410||411||410|0
1727964940000|2024-10-03 14:15:40||411||411||411||410|0
1727964950000|2024-10-03 14:15:50||410||410||411||410|0
1727964960000|2024-10-03 14:16:00|413|411|413|411|413|411|413|411|0
1727964990000|2024-10-03 14:16:30||412||411||412||411|0
1727965000000|2024-10-03 14:16:40||412||412||412||412|0
1727965010000|2024-10-03 14:16:50||411||412||412||411|0
1727965020000|2024-10-03 14:17:00||411||412||412||411|0
1727965040000|2024-10-03 14:17:20||411||412||412||411|0
1727965050000|2024-10-03 14:17:30||411||411||411||411|0
1727965060000|2024-10-03 14:17:40||412||412||412||411|0
1727965080000|2024-10-03 14:18:00||411||412||412||411|0
1727965100000|2024-10-03 14:18:20||411||411||412||411|0
1727965110000|2024-10-03 14:18:30|412||412||412||412||0
1727965120000|2024-10-03 14:18:40|||||||||300
1727965130000|2024-10-03 14:18:50|411|409|411|410|411|410|411|409|4800
1727965140000|2024-10-03 14:19:00||409||410||410||409|0
1727965150000|2024-10-03 14:19:10||409||410||410||409|0
1727965160000|2024-10-03 14:19:20||409||409||410||409|0
1727965200000|2024-10-03 14:20:00|410||411||411||410||0
1727965270000|2024-10-03 14:21:10|410||410||410||410||700
1727965280000|2024-10-03 14:21:20||408||408||408||408|1200
1727965290000|2024-10-03 14:21:30||409||409||409||409|0
1727965300000|2024-10-03 14:21:40||408||408||409||408|0
1727965310000|2024-10-03 14:21:50||409||408||409||408|0
1727965320000|2024-10-03 14:22:00||409||408||409||408|0
1727965330000|2024-10-03 14:22:10||409||409||409||409|0
1727965340000|2024-10-03 14:22:20||408||408||408||408|0
1727965370000|2024-10-03 14:22:50|409|407|409|407|409|407|409|407|500
1727965390000|2024-10-03 14:23:10||408||408||408||408|0
1727965400000|2024-10-03 14:23:20||407||407||408||407|0
1727965410000|2024-10-03 14:23:30||408||407||408||407|0
1727965420000|2024-10-03 14:23:40||408||408||408||408|0
1727965470000|2024-10-03 14:24:30||407||407||407||407|100
1727965510000|2024-10-03 14:25:10||408||408||408||407|0
1727965520000|2024-10-03 14:25:20||407||407||407||407|0
1727965540000|2024-10-03 14:25:40|408||409||409||408||0
1727965570000|2024-10-03 14:26:10||408||407||408||407|0
1727965580000|2024-10-03 14:26:20||408||407||408||407|0
1727965620000|2024-10-03 14:27:00|408|408|409|407|409|408|408|407|0
1727965630000|2024-10-03 14:27:10||408||407||408||407|200
1727965640000|2024-10-03 14:27:20||408||407||408||407|0
1727965650000|2024-10-03 14:27:30|408||408||408||408||100
1727965680000|2024-10-03 14:28:00|||||||||2000
1727965690000|2024-10-03 14:28:10|||||||||100
1727965700000|2024-10-03 14:28:20|409|408|409|408|409|408|409|408|400
1727965710000|2024-10-03 14:28:30||407||408||408||407|0
1727965730000|2024-10-03 14:28:50|410|409|410|408|410|409|410|408|100
1727965740000|2024-10-03 14:29:00||409||409||409||409|0
1727965760000|2024-10-03 14:29:20||408||408||409||408|0
1727965770000|2024-10-03 14:29:30||409||408||409||408|0
1727965810000|2024-10-03 14:30:10||409||408||409||408|0
1727965820000|2024-10-03 14:30:20||409||408||409||408|0
1727965830000|2024-10-03 14:30:30||409||409||409||409|1100
1727965850000|2024-10-03 14:30:50||408||409||409||408|0
1727965860000|2024-10-03 14:31:00||408||409||409||408|0
1727965880000|2024-10-03 14:31:20||408||409||409||408|0
1727965890000|2024-10-03 14:31:30||408||409||409||408|100
1727965920000|2024-10-03 14:32:00|411|410|411|410|411|410|411|410|2200
1727965930000|2024-10-03 14:32:10||409||410||410||409|0
1727965940000|2024-10-03 14:32:20||409||409||410||409|0
1727965960000|2024-10-03 14:32:40||410||409||410||409|0
1727965970000|2024-10-03 14:32:50||410||410||410||409|0
1727965980000|2024-10-03 14:33:00|412|411|412|411|412|411|412|411|300
1727965990000|2024-10-03 14:33:10||410||411||411||410|0
1727966020000|2024-10-03 14:33:40|414|412|413|411|414|412|413|411|200
1727966040000|2024-10-03 14:34:00||412||411||412||411|0
1727966050000|2024-10-03 14:34:10||412||411||412||411|0
1727966070000|2024-10-03 14:34:30||412||412||412||411|0
1727966080000|2024-10-03 14:34:40||411||411||412||411|0
1727966090000|2024-10-03 14:34:50||412||411||412||411|0
1727966100000|2024-10-03 14:35:00||412||412||412||411|0
1727966110000|2024-10-03 14:35:10||411||411||412||411|0
1727966120000|2024-10-03 14:35:20||412||412||412||411|0
1727966130000|2024-10-03 14:35:30||411||412||412||411|0
1727966140000|2024-10-03 14:35:40||411||411||411||411|0
1727966160000|2024-10-03 14:36:00||412||411||412||411|0
1727966190000|2024-10-03 14:36:30|412|410|412|410|412|410|412|410|0
1727966200000|2024-10-03 14:36:40||411||410||411||410|100
1727966210000|2024-10-03 14:36:50||411||410||411||410|0
1727966220000|2024-10-03 14:37:00||411||410||411||410|0
1727966270000|2024-10-03 14:37:50|411||411||411||411||0
1727966280000|2024-10-03 14:38:00|412||412||412||411||0
1727966290000|2024-10-03 14:38:10||411||410||411||410|100
1727966300000|2024-10-03 14:38:20||411||411||411||410|0
1727966310000|2024-10-03 14:38:30||410||410||411||410|0
1727966330000|2024-10-03 14:38:50||411||411||411||411|0
1727966340000|2024-10-03 14:39:00||410||410||410||410|0
1727966350000|2024-10-03 14:39:10||411||411||411||410|0
1727966360000|2024-10-03 14:39:20||410||410||410||410|100
1727966380000|2024-10-03 14:39:40||411||410||411||410|0
1727966390000|2024-10-03 14:39:50||411||410||411||410|0
1727966400000|2024-10-03 14:40:00||411||411||411||410|500
1727966430000|2024-10-03 14:40:30||410||410||411||410|0
1727966440000|2024-10-03 14:40:40|411||412||412||411||0
1727966460000|2024-10-03 14:41:00|411||412||412||411||0
1727966490000|2024-10-03 14:41:30||411||410||411||410|0
1727966520000|2024-10-03 14:42:00|411|409|410|409|411|409|410|409|100
1727966530000|2024-10-03 14:42:10||408||408||409||408|200
1727966540000|2024-10-03 14:42:20||409||409||409||408|100
1727966550000|2024-10-03 14:42:30||408||409||409||408|0
1727966560000|2024-10-03 14:42:40||408||408||408||408|0
1727966580000|2024-10-03 14:43:00||409||409||409||409|0
1727966590000|2024-10-03 14:43:10||408||409||409||408|0
1727966610000|2024-10-03 14:43:30||408||409||409||408|0
1727966620000|2024-10-03 14:43:40||408||408||408||408|0
1727966630000|2024-10-03 14:43:50||409||409||409||409|0
1727966640000|2024-10-03 14:44:00||408||409||409||408|0
1727966650000|2024-10-03 14:44:10|411|410|411|410|411|410|411|410|500
1727966660000|2024-10-03 14:44:20||409||410||410||409|100
1727966670000|2024-10-03 14:44:30||409||410||410||409|0
1727966680000|2024-10-03 14:44:40|412||412||412||412||0
1727966700000|2024-10-03 14:45:00|411|409|411|409|411|409|411|409|0
1727966720000|2024-10-03 14:45:20||410||409||410||409|0
1727966730000|2024-10-03 14:45:30||410||410||410||409|0
1727966740000|2024-10-03 14:45:40||409||409||409||409|0
1727966760000|2024-10-03 14:46:00||410||409||410||409|0
1727966770000|2024-10-03 14:46:10||410||409||410||409|0
1727966780000|2024-10-03 14:46:20|412|410|412|410|412|410|411|410|0
1727966790000|2024-10-03 14:46:30||411||410||411||410|0
1727966800000|2024-10-03 14:46:40||411||411||411||411|100
1727966830000|2024-10-03 14:47:10||410||410||410||410|0
1727966840000|2024-10-03 14:47:20||411||410||411||410|0
1727966850000|2024-10-03 14:47:30||411||411||411||411|0
1727966860000|2024-10-03 14:47:40|||||||||500
1727966900000|2024-10-03 14:48:20|||||||||100
1727966910000|2024-10-03 14:48:30||410||410||410||410|0
1727966930000|2024-10-03 14:48:50|411||412||412||411||0
1727966940000|2024-10-03 14:49:00||411||411||411||411|0
1727966960000|2024-10-03 14:49:20||410||410||410||410|0
1727966990000|2024-10-03 14:49:50|411||412||412||411||0
1727967000000|2024-10-03 14:50:00||411||410||411||410|200
1727967020000|2024-10-03 14:50:20||411||410||411||410|0
1727967030000|2024-10-03 14:50:30||411||410||411||410|0
1727967050000|2024-10-03 14:50:50||411||410||411||410|0
1727967100000|2024-10-03 14:51:40||411||410||411||410|0
1727967110000|2024-10-03 14:51:50||411||410||411||410|0
1727967120000|2024-10-03 14:52:00||411||410||411||410|0
1727967130000|2024-10-03 14:52:10||411||410||411||410|0
1727967170000|2024-10-03 14:52:50|411||411||411||411||0
1727967180000|2024-10-03 14:53:00|412||412||412||412||0
1727967190000|2024-10-03 14:53:10|411||412||412||411||0
1727967220000|2024-10-03 14:53:40||411||410||411||410|0
1727967250000|2024-10-03 14:54:10|411|409|411|409|411|409|411|409|0
1727967260000|2024-10-03 14:54:20|410|408|411|409|411|409|410|408|0
1727967300000|2024-10-03 14:55:00|410|408|410|409|411|409|410|408|0
1727967310000|2024-10-03 14:55:10|411||411||411||410||0
1727967330000|2024-10-03 14:55:30|410||410||410||410||0
1727967350000|2024-10-03 14:55:50|411|408|410|409|411|409|410|408|200
1727967360000|2024-10-03 14:56:00||408||409||409||408|0
1727967370000|2024-10-03 14:56:10|411||411||411||411||100
1727967380000|2024-10-03 14:56:20||410||410||410||410|0
1727967390000|2024-10-03 14:56:30|410|409|411|408|411|410|410|408|0
1727967400000|2024-10-03 14:56:40|410|409|411|408|411|409|410|408|0
1727967420000|2024-10-03 14:57:00|410||410||410||410||0
1727967430000|2024-10-03 14:57:10|409||410||410||409||0
1727967450000|2024-10-03 14:57:30|409||410||410||409||0
1727967470000|2024-10-03 14:57:50|||||||||1400
1727967510000|2024-10-03 14:58:30|409||410||410||409||0
1727967520000|2024-10-03 14:58:40|409||410||410||409||0
1727967530000|2024-10-03 14:58:50|409||409||409||409||0
1727967560000|2024-10-03 14:59:20|408|407|409|407|409|408|408|407|300
1727967570000|2024-10-03 14:59:30||408||407||408||407|200
1727967580000|2024-10-03 14:59:40||408||407||408||407|1300
1727967610000|2024-10-03 15:00:10||408||407||408||407|0
1727967620000|2024-10-03 15:00:20||408||407||408||407|0
1727967630000|2024-10-03 15:00:30||408||408||408||408|0
1727967640000|2024-10-03 15:00:40||407||408||408||407|0
1727967650000|2024-10-03 15:00:50||407||407||407||407|0
1727967660000|2024-10-03 15:01:00||408||408||408||407|0
1727967690000|2024-10-03 15:01:30||407||408||408||407|0
1727967700000|2024-10-03 15:01:40||407||407||407||407|0
1727967710000|2024-10-03 15:01:50||408||407||408||407|0
1727967720000|2024-10-03 15:02:00||408||407||408||407|0
1727967740000|2024-10-03 15:02:20||408||407||408||407|0
1727967750000|2024-10-03 15:02:30||408||407||408||407|0
1727967760000|2024-10-03 15:02:40||408||407||408||407|0
1727967770000|2024-10-03 15:02:50||408||407||408||407|0
1727967790000|2024-10-03 15:03:10||408||408||408||408|0
1727967840000|2024-10-03 15:04:00|||||||||100
1727967850000|2024-10-03 15:04:10|408|406|408|406|408|406|408|406|200
1727967860000|2024-10-03 15:04:20|||||||||1700
1727967870000|2024-10-03 15:04:30||407||407||407||407|0
1727967910000|2024-10-03 15:05:10|409|406|408|407|409|407|408|406|600
1727967920000|2024-10-03 15:05:20|409|408|409|407|409|408|409|407|100
1727967930000|2024-10-03 15:05:30||408||408||408||408|0
1727967960000|2024-10-03 15:06:00||407||408||408||407|0
1727967970000|2024-10-03 15:06:10|410||410||410||410||200
1727967980000|2024-10-03 15:06:20|409|407|409|408|409|408|409|407|0
1727968000000|2024-10-03 15:06:40|410||410||410||410||0
1727968010000|2024-10-03 15:06:50|409||409||409||409||0
1727968020000|2024-10-03 15:07:00||407||407||408||407|0
1727968030000|2024-10-03 15:07:10||408||408||408||408|0
1727968050000|2024-10-03 15:07:30||407||407||407||407|0
1727968080000|2024-10-03 15:08:00|408||409||409||408||0
1727968090000|2024-10-03 15:08:10|408||409||409||408||0
1727968110000|2024-10-03 15:08:30|408||409||409||408||0
1727968160000|2024-10-03 15:09:20|408||409||409||408||0
1727968170000|2024-10-03 15:09:30|408||409||409||408||0
1727968180000|2024-10-03 15:09:40|408||409||409||408||200
1727968200000|2024-10-03 15:10:00|408||408||408||408||100
1727968230000|2024-10-03 15:10:30||406||406||407||406|400
1727968250000|2024-10-03 15:10:50||407||406||407||406|0
1727968260000|2024-10-03 15:11:00||407||406||407||406|0
1727968270000|2024-10-03 15:11:10||407||406||407||406|0
1727968280000|2024-10-03 15:11:20||407||406||407||406|0
1727968290000|2024-10-03 15:11:30||407||407||407||406|0
1727968300000|2024-10-03 15:11:40||406||406||406||406|0
1727968320000|2024-10-03 15:12:00||407||407||407||407|0
1727968330000|2024-10-03 15:12:10|409|408|409|408|409|408|409|408|500
1727968340000|2024-10-03 15:12:20||407||407||408||407|0
1727968350000|2024-10-03 15:12:30||408||407||408||407|0
1727968360000|2024-10-03 15:12:40||408||408||408||408|0
1727968370000|2024-10-03 15:12:50|410||410||410||410||0
1727968380000|2024-10-03 15:13:00|409|407|409|408|409|408|409|407|0
1727968390000|2024-10-03 15:13:10|410|407|410|409|410|409|410|407|0
1727968400000|2024-10-03 15:13:20||408||409||409||408|100
1727968420000|2024-10-03 15:13:40|411||411||411||411||0
1727968440000|2024-10-03 15:14:00||410||410||410||409|0
1727968450000|2024-10-03 15:14:10|412||412||412||412||0
1727968470000|2024-10-03 15:14:30||411||411||411||411|3200
1727968480000|2024-10-03 15:14:40||410||410||410||410|100
1727968510000|2024-10-03 15:15:10||411||410||411||410|0
1727968530000|2024-10-03 15:15:30|411||411||411||411||1000
1727968540000|2024-10-03 15:15:40||409||409||409||409|100
1727968570000|2024-10-03 15:16:10||410||410||410||410|0
1727968580000|2024-10-03 15:16:20|||||||||300
1727968590000|2024-10-03 15:16:30|412|411|412|410|412|411|412|410|200
1727968650000|2024-10-03 15:17:30|411|409|412|410|412|410|411|409|0
1727968660000|2024-10-03 15:17:40|411|409|411|409|411|409|411|409|0
1727968670000|2024-10-03 15:17:50||410||409||410||409|0
1727968740000|2024-10-03 15:19:00|410||411||411||410||0
1727968780000|2024-10-03 15:19:40|410||411||411||410||0
1727968790000|2024-10-03 15:19:50|410||411||411||410||0
1727968800000|2024-10-03 15:20:00|410||411||411||410||0
1727968810000|2024-10-03 15:20:10|410||411||411||410||0
1727968820000|2024-10-03 15:20:20|410|408|411|409|411|409|410|408|100
1727968830000|2024-10-03 15:20:30|410|408|410|408|410|408|410|408|0
1727968840000|2024-10-03 15:20:40|411|409|411|409|411|409|411|409|0
1727968860000|2024-10-03 15:21:00|410||411||411||410||0
1727968870000|2024-10-03 15:21:10|410|408|411|409|411|409|410|408|0
1727968880000|2024-10-03 15:21:20|410||411||411||410||0
1727968890000|2024-10-03 15:21:30|410||411||411||410||0
1727968900000|2024-10-03 15:21:40|410|408|410|408|410|409|410|408|0
1727968910000|2024-10-03 15:21:50|411|409|411|409|411|409|411|408|0
1727968920000|2024-10-03 15:22:00|410|408|411|409|411|409|410|408|0
1727968930000|2024-10-03 15:22:10|410||411||411||410||0
1727968940000|2024-10-03 15:22:20|410|408|410|408|410|409|410|408|0
1727968950000|2024-10-03 15:22:30|411||411||411||411||0
1727968960000|2024-10-03 15:22:40||409||409||409||409|100
1727968970000|2024-10-03 15:22:50||410||409||410||409|0
1727968980000|2024-10-03 15:23:00|412|410|412|410|412|410|412|410|0
1727969000000|2024-10-03 15:23:20|411||412||412||411||100
1727969020000|2024-10-03 15:23:40||411||410||411||410|0
1727969030000|2024-10-03 15:23:50||411||410||411||410|0
1727969040000|2024-10-03 15:24:00||411||411||411||411|200
1727969100000|2024-10-03 15:25:00||410||410||410||410|0
1727969110000|2024-10-03 15:25:10||411||411||411||411|0
1727969120000|2024-10-03 15:25:20||410||410||410||410|0
1727969160000|2024-10-03 15:26:00|411||412||412||411||0
1727969190000|2024-10-03 15:26:30||411||410||411||410|0
1727969200000|2024-10-03 15:26:40|411||412||412||411||0
1727969220000|2024-10-03 15:27:00|411||411||412||411||0
1727969230000|2024-10-03 15:27:10|412||411||412||411||0
1727969240000|2024-10-03 15:27:20|412||412||412||412||0
1727969250000|2024-10-03 15:27:30|411||412||412||411||0
1727969260000|2024-10-03 15:27:40|411||412||412||411||0
1727969270000|2024-10-03 15:27:50|411||412||412||411||0
1727969280000|2024-10-03 15:28:00|411|409|412|410|412|410|411|409|0
1727969290000|2024-10-03 15:28:10|411|409|412|410|412|410|411|409|0
1727969300000|2024-10-03 15:28:20|411||411||412||411||0
1727969310000|2024-10-03 15:28:30|412|409|412|410|412|410|411|409|0
1727969320000|2024-10-03 15:28:40|411||412||412||411||0
1727969360000|2024-10-03 15:29:20||411||411||411||411|0
1727969370000|2024-10-03 15:29:30||410||411||411||410|0
1727969390000|2024-10-03 15:29:50||410||411||411||410|0
1727969400000|2024-10-03 15:30:00||410||410||411||410|0
1727969410000|2024-10-03 15:30:10||411||410||411||410|0
1727969420000|2024-10-03 15:30:20||411||411||411||410|0
1727969430000|2024-10-03 15:30:30|||||||||700
1727969460000|2024-10-03 15:31:00|413|412|414|412|414|412|413|412|4500
1727969540000|2024-10-03 15:32:20|413|411|413|411|414|411|413|411|0
1727969560000|2024-10-03 15:32:40||412||412||412||412|0
1727969570000|2024-10-03 15:32:50||411||411||411||411|0
1727969580000|2024-10-03 15:33:00||412||412||412||412|0
1727969590000|2024-10-03 15:33:10||411||411||411||411|0
1727969620000|2024-10-03 15:33:40||412||412||412||412|100
1727969640000|2024-10-03 15:34:00||411||411||411||411|0
1727969680000|2024-10-03 15:34:40|412||413||413||412||0
1727969710000|2024-10-03 15:35:10|412||413||413||412||0
1727969720000|2024-10-03 15:35:20|412|410|412|411|412|411|412|410|100
1727969860000|2024-10-03 15:37:40||410||411||411||410|100
1727969880000|2024-10-03 15:38:00||410||410||410||410|0
1727969890000|2024-10-03 15:38:10||411||410||411||410|0
1727969900000|2024-10-03 15:38:20||411||410||411||410|0
1727969920000|2024-10-03 15:38:40|411||412||412||411||0
1727969930000|2024-10-03 15:38:50|411||412||412||411||0
1727969960000|2024-10-03 15:39:20|411||412||412||411||0
1727969970000|2024-10-03 15:39:30|411||412||412||411||0
1727970050000|2024-10-03 15:40:50||411||411||411||411|100
1727970070000|2024-10-03 15:41:10|||||||||1200
1727970370000|2024-10-03 15:46:10|||||||||100
1727970390000|2024-10-03 15:46:30|||||||||500
1727970400000|2024-10-03 15:46:40|413|412|413|411|413|412|413|411|300
1727970430000|2024-10-03 15:47:10||412||411||412||411|0
1727970460000|2024-10-03 15:47:40||412||412||412||411|0
1727970480000|2024-10-03 15:48:00||411||411||411||411|300
1727970500000|2024-10-03 15:48:20||412||412||412||412|200
1727970530000|2024-10-03 15:48:50||411||411||411||411|0
1727970580000|2024-10-03 15:49:40|412||413||413||412||0
1727970600000|2024-10-03 15:50:00||412||412||412||412|0
1727970610000|2024-10-03 15:50:10||411||411||411||411|0
1727970620000|2024-10-03 15:50:20||412||411||412||411|0
1727970640000|2024-10-03 15:50:40||412||411||412||411|0
1727970650000|2024-10-03 15:50:50||412||412||412||412|0
1727970720000|2024-10-03 15:52:00|414|413|415|413|415|413|414|413|0
1727970790000|2024-10-03 15:53:10|414||415||415||414||0
1727970840000|2024-10-03 15:54:00|||||||||3500
1727970850000|2024-10-03 15:54:10|414|412|414|412|414|412|414|412|100
1727970870000|2024-10-03 15:54:30||413||412||413||412|0
1727970880000|2024-10-03 15:54:40|413||414||414||413||0
1727970890000|2024-10-03 15:54:50|413||413||413||413||0
1727970910000|2024-10-03 15:55:10||411||412||412||411|0
1727970960000|2024-10-03 15:56:00|415|413|415|413|415|413|415|413|0
1727970970000|2024-10-03 15:56:10|414||414||414||414||0
1727970990000|2024-10-03 15:56:30|413|412|414|412|414|412|413|412|0
1727971020000|2024-10-03 15:57:00||413||412||413||412|0
1727971030000|2024-10-03 15:57:10|415|413|415|413|415|413|415|413|0
1727971060000|2024-10-03 15:57:40|414||415||415||414||0
1727971080000|2024-10-03 15:58:00|414|412|414|412|414|412|414|412|0
1727971130000|2024-10-03 15:58:50|413||414||414||413||0
1727971140000|2024-10-03 15:59:00|413||414||414||413||0
1727971150000|2024-10-03 15:59:10||413||412||413||412|0
1727971180000|2024-10-03 15:59:40|415|413|415|413|415|413|415|413|0
1727971210000|2024-10-03 16:00:10|414||415||415||414||0
1727971220000|2024-10-03 16:00:20|414||415||415||414||0
1727971230000|2024-10-03 16:00:30|414||415||415||414||0
1727971270000|2024-10-03 16:01:10|414||415||415||414||0
1727971320000|2024-10-03 16:02:00|414||415||415||414||0
1727971420000|2024-10-03 16:03:40|414||414||415||414||0
1727971430000|2024-10-03 16:03:50|415||415||415||415||0
1727971460000|2024-10-03 16:04:20|414||415||415||414||0
1727971480000|2024-10-03 16:04:40|414|412|414|412|414|412|414|412|0
1727971510000|2024-10-03 16:05:10|413||414||414||413||0
1727971540000|2024-10-03 16:05:40|413||413||414||413||0
1727971550000|2024-10-03 16:05:50||411||411||411||411|0
1727971590000|2024-10-03 16:06:30||412||411||412||411|0
1727971600000|2024-10-03 16:06:40||412||411||412||411|0
1727971610000|2024-10-03 16:06:50||412||411||412||411|0
1727971640000|2024-10-03 16:07:20||412||411||412||411|0
1727971690000|2024-10-03 16:08:10||412||412||412||412|0
1727971730000|2024-10-03 16:08:50|||||||||200
1727971740000|2024-10-03 16:09:00|414||413||414||413||0
1727971750000|2024-10-03 16:09:10|414||413||414||413||0
1727971770000|2024-10-03 16:09:30|414||413||414||413||0
1727971780000|2024-10-03 16:09:40||411||411||411||411|100
1727971810000|2024-10-03 16:10:10||412||411||412||411|0
1727971820000|2024-10-03 16:10:20||412||412||412||412|0
1727971840000|2024-10-03 16:10:40|414|411|413|411|414|411|413|411|0
1727971850000|2024-10-03 16:10:50||412||412||412||412|0
1727971860000|2024-10-03 16:11:00|414|411|413|411|414|411|413|411|0
1727971880000|2024-10-03 16:11:20|412||413||413||412||0
1727971920000|2024-10-03 16:12:00||412||411||412||411|0
1727972210000|2024-10-03 16:16:50||412||411||412||411|0
1727972230000|2024-10-03 16:17:10||412||412||412||412|0
1727972310000|2024-10-03 16:18:30||411||411||411||411|0
1727972440000|2024-10-03 16:20:40|412||413||413||412||0
1727972470000|2024-10-03 16:21:10|412||412||412||412||0
1727972560000|2024-10-03 16:22:40|||||||||900
1727972580000|2024-10-03 16:23:00|413||413||413||413||600
1727972590000|2024-10-03 16:23:10||412||412||412||412|0
1727972620000|2024-10-03 16:23:40|412|411|413|411|413|411|412|411|0
1727972630000|2024-10-03 16:23:50|412||413||413||412||0
1727972650000|2024-10-03 16:24:10||412||411||412||411|0
1727972720000|2024-10-03 16:25:20|412||413||413||412||0
1727972780000|2024-10-03 16:26:20|412||413||413||412||0
1727972830000|2024-10-03 16:27:10||412||412||412||412|0
1727972910000|2024-10-03 16:28:30|412|411|413|411|413|411|412|411|0
1727972930000|2024-10-03 16:28:50|412||413||413||412||0
1727972940000|2024-10-03 16:29:00|412|410|412|410|412|410|411|410|900
1727973050000|2024-10-03 16:30:50|411||411||412||411||0
1727973060000|2024-10-03 16:31:00|||||||||400
1727973070000|2024-10-03 16:31:10||409||409||409||409|800
1727973100000|2024-10-03 16:31:40|410||410||411||410||0
1727973110000|2024-10-03 16:31:50||408||408||408||408|0
1727973120000|2024-10-03 16:32:00|411|409|410|408|411|409|410|408|0
1727973130000|2024-10-03 16:32:10||409||408||409||408|0
1727973140000|2024-10-03 16:32:20|411|409|411|409|411|409|411|409|0
1727973150000|2024-10-03 16:32:30|410|408|410|408|410|408|410|408|0
1727973190000|2024-10-03 16:33:10||409||408||409||408|0
1727973200000|2024-10-03 16:33:20|411|409|411|409|411|409|411|409|0
1727973210000|2024-10-03 16:33:30|410|408|410|409|411|409|410|408|0
1727973220000|2024-10-03 16:33:40||408||408||408||408|0
1727973230000|2024-10-03 16:33:50||409||409||409||409|400
1727973250000|2024-10-03 16:34:10|411||411||411||411||100
1727973300000|2024-10-03 16:35:00|412|410|412|410|412|410|412|410|0
1727973330000|2024-10-03 16:35:30||411||410||411||410|100
1727973420000|2024-10-03 16:37:00||411||410||411||410|0
1727973430000|2024-10-03 16:37:10||411||410||411||410|0
1727973440000|2024-10-03 16:37:20|413|411|413|411|413|411|413|411|0
1727973450000|2024-10-03 16:37:30||412||411||412||411|0
1727973460000|2024-10-03 16:37:40||412||412||412||411|0
1727973470000|2024-10-03 16:37:50|414||414||414||414||0
1727973490000|2024-10-03 16:38:10|413||413||413||413||0
1727973500000|2024-10-03 16:38:20|414||414||414||414||0
1727973510000|2024-10-03 16:38:30|413||413||413||413||100
1727973520000|2024-10-03 16:38:40||411||411||411||411|0
1727973540000|2024-10-03 16:39:00|414|412|414|412|414|412|414|411|0
1727973550000|2024-10-03 16:39:10|413|411|412|411|413|411|412|411|0
1727973560000|2024-10-03 16:39:20|413|412|413|411|413|412|413|411|200
1727973570000|2024-10-03 16:39:30|414|412|414|412|414|412|414|412|0
1727973670000|2024-10-03 16:41:10|413||414||414||413||0
1727973700000|2024-10-03 16:41:40|413|411|413|411|414|411|413|411|100
1727973720000|2024-10-03 16:42:00|412||412||412||412||0
1727973730000|2024-10-03 16:42:10|||||||||1300
1727973740000|2024-10-03 16:42:20|||||||||600
1727973820000|2024-10-03 16:43:40||410||410||410||410|100
1727973880000|2024-10-03 16:44:40||411||410||411||410|0
1727973910000|2024-10-03 16:45:10|411||412||412||411||0
1727973920000|2024-10-03 16:45:20|411||412||412||411||0
1727973940000|2024-10-03 16:45:40|411||412||412||411||0
1727973950000|2024-10-03 16:45:50|411||412||412||411||0
1727974030000|2024-10-03 16:47:10||411||410||411||410|0
1727974050000|2024-10-03 16:47:30|411||411||411||411||0
1727974080000|2024-10-03 16:48:00|||||||||100
1727974090000|2024-10-03 16:48:10|410|409|410|409|410|409|410|409|0
1727974100000|2024-10-03 16:48:20|411||411||411||411||0
1727974110000|2024-10-03 16:48:30|410||411||411||410||0
1727974120000|2024-10-03 16:48:40|410||411||411||410||0
1727974130000|2024-10-03 16:48:50|410||411||411||410||0
1727974180000|2024-10-03 16:49:40|410|408|409|408|411|408|409|408|3300
1727974420000|2024-10-03 16:53:40|408|407|409|407|409|407|408|407|3800
1727974430000|2024-10-03 16:53:50|408||409||409||408||0
1727974450000|2024-10-03 16:54:10||408||408||408||408|0
1727974570000|2024-10-03 16:56:10|||||||||100
1727974610000|2024-10-03 16:56:50|410|409|411|409|411|409|410|409|0
1727974640000|2024-10-03 16:57:20|410||411||411||410||0
1727974650000|2024-10-03 16:57:30|410||411||411||410||0
1727974660000|2024-10-03 16:57:40|410||410||411||410||0
1727974670000|2024-10-03 16:57:50||408||408||409||408|0
1727974690000|2024-10-03 16:58:10|409||409||409||409||0
1727974710000|2024-10-03 16:58:30|410||410||410||409||0
1727974720000|2024-10-03 16:58:40|409||409||410||409||0
1727974730000|2024-10-03 16:58:50|410||410||410||410||0
1727974740000|2024-10-03 16:59:00|409||409||409||409||0
1727974750000|2024-10-03 16:59:10|410||410||410||409||0
1727974770000|2024-10-03 16:59:30|409||409||409||409||0
1727974780000|2024-10-03 16:59:40|410||409||410||409||0
1727974790000|2024-10-03 16:59:50|410||410||410||410||0
1727974800000|2024-10-03 17:00:00|409||409||409||409||0
1727974820000|2024-10-03 17:00:20|410||410||410||409||0
1727974830000|2024-10-03 17:00:30|409||410||410||409||0
1727974840000|2024-10-03 17:00:40|409||409||410||409||0
1727974880000|2024-10-03 17:01:20|||||||||900
1727974900000|2024-10-03 17:01:40|410||410||410||410||0
1727974910000|2024-10-03 17:01:50|409||409||409||409||0
1727974930000|2024-10-03 17:02:10|410||410||410||410||0
1727974940000|2024-10-03 17:02:20|409||409||409||409||0
1727974980000|2024-10-03 17:03:00|408|407|408|407|408|407|408|407|100
1727975000000|2024-10-03 17:03:20||406||406||406||406|300
1727975010000|2024-10-03 17:03:30||407||407||407||407|0
1727975020000|2024-10-03 17:03:40|||||||||200
1727975040000|2024-10-03 17:04:00|||||||||500
1727975120000|2024-10-03 17:05:20|409||409||409||409||2600
1727975130000|2024-10-03 17:05:30||408||408||408||408|0
1727975180000|2024-10-03 17:06:20|410||410||410||410||0
1727975190000|2024-10-03 17:06:30|409|407|409|407|409|407|409|407|0
1727975200000|2024-10-03 17:06:40||408||408||408||408|0
1727975220000|2024-10-03 17:07:00|410|409|410|408|410|409|410|408|0
1727975250000|2024-10-03 17:07:30|411|409|411|409|411|409|411|409|0
1727975290000|2024-10-03 17:08:10|410||411||411||410||0
1727975330000|2024-10-03 17:08:50|410||411||411||410||0
1727975370000|2024-10-03 17:09:30||410||409||410||409|0
1727975410000|2024-10-03 17:10:10|410||411||411||410||0
1727975460000|2024-10-03 17:11:00||410||409||410||409|0
1727975470000|2024-10-03 17:11:10|412|410|412|411|413|411|412|410|0
1727975480000|2024-10-03 17:11:20|413|410|412|410|413|410|412|410|300
1727975510000|2024-10-03 17:11:50|413|411|413|411|413|411|413|411|100
1727975530000|2024-10-03 17:12:10|412||413||413||412||0
1727975540000|2024-10-03 17:12:20|412|410|412|410|413|411|412|410|0
1727975560000|2024-10-03 17:12:40||411||410||411||410|0
1727975570000|2024-10-03 17:12:50||411||410||411||410|0
1727975580000|2024-10-03 17:13:00||411||410||411||410|0
1727975610000|2024-10-03 17:13:30|411||412||412||411||0
1727975620000|2024-10-03 17:13:40|411|409|411|409|411|409|411|409|0
1727975740000|2024-10-03 17:15:40|410||411||411||410||0
1727975760000|2024-10-03 17:16:00|410||411||411||410||0
1727975780000|2024-10-03 17:16:20||410||410||410||410|0
1727975820000|2024-10-03 17:17:00|412||412||412||412||0
1727975830000|2024-10-03 17:17:10|411||412||412||411||0
1727975840000|2024-10-03 17:17:20|411||412||412||411||0
1727975880000|2024-10-03 17:18:00|411||412||412||411||0
1727975910000|2024-10-03 17:18:30||411||410||411||410|0
1727975940000|2024-10-03 17:19:00|411||412||412||411||0
1727976000000|2024-10-03 17:20:00||411||410||411||410|0
1727976020000|2024-10-03 17:20:20|413|411|412|411|413|411|412|411|0
1727976030000|2024-10-03 17:20:30|413||413||413||413||0
1727976040000|2024-10-03 17:20:40||412||411||412||411|0
1727976050000|2024-10-03 17:20:50||412||412||412||412|0
1727976060000|2024-10-03 17:21:00|414||413||414||413||0
1727976080000|2024-10-03 17:21:20|414||413||414||413||0
1727976090000|2024-10-03 17:21:30|414||413||414||413||0
1727976100000|2024-10-03 17:21:40|414||414||414||414||0
1727976160000|2024-10-03 17:22:40||413||413||413||412|0
1727976170000|2024-10-03 17:22:50|||||||||100
1727976190000|2024-10-03 17:23:10|||||||||400
1727976200000|2024-10-03 17:23:20|||||||||100
1727976210000|2024-10-03 17:23:30|||||||||600
1727976240000|2024-10-03 17:24:00|415|414|415|413|415|414|415|413|400
1727976270000|2024-10-03 17:24:30|414|412|414|412|414|412|414|412|0
1727976280000|2024-10-03 17:24:40|415||414||415||414||0
1727976320000|2024-10-03 17:25:20||413||412||413||412|0
1727976330000|2024-10-03 17:25:30|415|413|415|413|415|413|415|413|0
1727976380000|2024-10-03 17:26:20|414||415||415||414||0
1727976510000|2024-10-03 17:28:30|414|412|414|412|415|412|414|412|0
1727976520000|2024-10-03 17:28:40||413||412||413||412|0
1727976530000|2024-10-03 17:28:50||413||413||413||412|0
1727976540000|2024-10-03 17:29:00|413|412|413|411|413|412|413|411|100
1727976560000|2024-10-03 17:29:20|414|412|413|411|414|412|413|411|0
1727976570000|2024-10-03 17:29:30|414|412|414|412|414|412|413|412|0
1727976580000|2024-10-03 17:29:40|413|411|413|411|414|412|413|411|0
1727976590000|2024-10-03 17:29:50|414|412|413|411|414|412|413|411|200
1727976600000|2024-10-03 17:30:00|414|412|414|412|414|412|413|411|0
1727976620000|2024-10-03 17:30:20|413|411|413|411|413|411|413|411|0
1727976640000|2024-10-03 17:30:40|414|412|414|412|414|412|414|412|0
1727976660000|2024-10-03 17:31:00|415|413|415|412|415|413|414|412|0
1727976690000|2024-10-03 17:31:30|414||414||414||414||0
1727976730000|2024-10-03 17:32:10|415|413|415|413|415|413|415|413|0
1727976770000|2024-10-03 17:32:50|414|412|414|412|414|412|414|412|0
1727976790000|2024-10-03 17:33:10|413||414||414||413||0
1727976800000|2024-10-03 17:33:20|413||414||414||413||0
1727976840000|2024-10-03 17:34:00|413||414||414||413||0
1727976850000|2024-10-03 17:34:10|413|411|413|411|413|411|413|411|0
1727976860000|2024-10-03 17:34:20|414|412|414|412|414|412|414|412|0
1727976910000|2024-10-03 17:35:10|413|411|414|412|414|412|413|411|100
1727976920000|2024-10-03 17:35:20|413|411|413|411|413|411|413|411|0
1727976930000|2024-10-03 17:35:30|414|412|414|412|414|412|414|412|0
1727976940000|2024-10-03 17:35:40|413||413||413||413||0
1727976950000|2024-10-03 17:35:50|414|411|414|412|414|412|413|411|0
1727976960000|2024-10-03 17:36:00|413|411|413|411|413|411|413|411|0
1727976970000|2024-10-03 17:36:10|414|412|413|411|414|412|413|411|0
1727976980000|2024-10-03 17:36:20|414|412|414|411|414|412|414|411|0
1727976990000|2024-10-03 17:36:30|413||413||413||413||0
1727977020000|2024-10-03 17:37:00|414|412|414|412|414|412|414|412|0
1727977040000|2024-10-03 17:37:20|413||413||413||413||0
1727977050000|2024-10-03 17:37:30|414||414||414||414||0
1727977060000|2024-10-03 17:37:40|413|411|413|411|414|412|413|411|0
1727977070000|2024-10-03 17:37:50|414|412|413|411|414|412|413|411|0
1727977120000|2024-10-03 17:38:40||412||412||412||412|0
1727977130000|2024-10-03 17:38:50||411||411||411||411|0
1727977180000|2024-10-03 17:39:40||412||411||412||411|0
1727977210000|2024-10-03 17:40:10|414|412|413|411|414|412|413|411|0
1727977220000|2024-10-03 17:40:20|||||||||700
1727977240000|2024-10-03 17:40:40||412||411||412||411|0
1727977250000|2024-10-03 17:40:50||412||412||412||412|0
1727977260000|2024-10-03 17:41:00|414||414||414||414||0
1727977270000|2024-10-03 17:41:10|413|411|413|411|413|411|413|411|0
1727977290000|2024-10-03 17:41:30|412||412||412||412||0
1727977300000|2024-10-03 17:41:40|413||412||413||412||0
1727977310000|2024-10-03 17:41:50|413|410|412|410|413|410|412|410|0
1727977360000|2024-10-03 17:42:40|413|411|414|412|414|412|413|411|900
1727977420000|2024-10-03 17:43:40||413||412||413||412|300
1727977450000|2024-10-03 17:44:10||413||412||413||412|0
1727977470000|2024-10-03 17:44:30|415|413|415|413|415|413|415|412|0
1727977490000|2024-10-03 17:44:50|414|412|414|413|415|413|414|412|0
1727977500000|2024-10-03 17:45:00||412||412||412||412|0
1727977520000|2024-10-03 17:45:20||413||412||413||412|0
1727977530000|2024-10-03 17:45:30||413||412||413||412|0
1727977550000|2024-10-03 17:45:50|415|413|415|413|415|413|415|413|0
1727977670000|2024-10-03 17:47:50|414||414||414||414||100
1727977720000|2024-10-03 17:48:40||412||412||412||412|0
1727977730000|2024-10-03 17:48:50||413||412||413||412|0
1727977740000|2024-10-03 17:49:00|413||413||413||413||0
1727977760000|2024-10-03 17:49:20||411||412||412||411|0
1727977770000|2024-10-03 17:49:30||411||411||411||411|0
1727977780000|2024-10-03 17:49:40||412||411||412||411|0
1727977800000|2024-10-03 17:50:00||412||412||412||411|0
1727977810000|2024-10-03 17:50:10||411||411||411||411|0
1727977830000|2024-10-03 17:50:30||412||411||412||411|0
1727977850000|2024-10-03 17:50:50||412||411||412||411|0
1727977870000|2024-10-03 17:51:10||412||412||412||412|0
1727977920000|2024-10-03 17:52:00|414||414||414||414||100
1727977990000|2024-10-03 17:53:10|415|413|415|413|415|413|415|413|0
1727978020000|2024-10-03 17:53:40|414|412|415|412|415|412|414|412|0
1727978040000|2024-10-03 17:54:00||413||413||413||413|0
1727978070000|2024-10-03 17:54:30|414||414||414||414||0
1727978080000|2024-10-03 17:54:40|415||415||415||415||0
1727978140000|2024-10-03 17:55:40||414||413||414||413|0
1727978270000|2024-10-03 17:57:50|414||415||415||414||0
1727978350000|2024-10-03 17:59:10||414||413||414||413|0
1727978390000|2024-10-03 17:59:50||414||413||414||413|0
1727978410000|2024-10-03 18:00:10||414||413||414||413|0
1727978450000|2024-10-03 18:00:50||414||413||414||413|0
1727978460000|2024-10-03 18:01:00|414||415||415||414||0
1727978510000|2024-10-03 18:01:50|414||414||414||414||100
1727978520000|2024-10-03 18:02:00||412||412||412||412|0
1727978530000|2024-10-03 18:02:10||413||413||413||413|0
1727978580000|2024-10-03 18:03:00||412||412||412||412|100
1727978610000|2024-10-03 18:03:30||413||413||413||413|0
1727978620000|2024-10-03 18:03:40||412||412||412||412|0
1727978630000|2024-10-03 18:03:50||413||413||413||413|0
1727978650000|2024-10-03 18:04:10||412||412||412||412|0
1727978670000|2024-10-03 18:04:30||413||413||413||413|100
1727978740000|2024-10-03 18:05:40||412||412||412||412|0
1727978750000|2024-10-03 18:05:50||413||413||413||413|0
1727978760000|2024-10-03 18:06:00||412||412||412||412|0
1727978810000|2024-10-03 18:06:50||413||413||413||413|0
1727978850000|2024-10-03 18:07:30||412||412||412||412|0
1727978860000|2024-10-03 18:07:40||413||413||413||413|0
1727978870000|2024-10-03 18:07:50|415||415||415||415||500
1727978990000|2024-10-03 18:09:50|||||||||100
1727979090000|2024-10-03 18:11:30||414||413||414||413|0
1727979140000|2024-10-03 18:12:20||414||413||414||413|0
1727979290000|2024-10-03 18:14:50||414||413||414||413|0
1727979370000|2024-10-03 18:16:10|416|414|415|413|416|414|415|413|0
1727979400000|2024-10-03 18:16:40|416|414|416|414|416|414|416|414|0
1727979480000|2024-10-03 18:18:00|415||415||415||415||0
1727979490000|2024-10-03 18:18:10|416||416||416||416||0
1727979500000|2024-10-03 18:18:20|415|413|415|413|415|413|415|413|0
1727979510000|2024-10-03 18:18:30|416|414|416|414|416|414|416|414|0
1727979540000|2024-10-03 18:19:00||415||415||415||415|0
1727979610000|2024-10-03 18:20:10|417|416|417|416|417|416|417|416|1000
1727979690000|2024-10-03 18:21:30||415||415||415||415|0
1727979720000|2024-10-03 18:22:00|416||417||417||416||0
1727979730000|2024-10-03 18:22:10|416|414|416|414|416|414|416|414|100
1727979740000|2024-10-03 18:22:20||415||414||415||414|0
1727979750000|2024-10-03 18:22:30||415||414||415||414|0
1727979760000|2024-10-03 18:22:40|417|415|417|415|417|415|416|415|0
1727979770000|2024-10-03 18:22:50|416|414|417|415|417|415|416|414|0
1727979780000|2024-10-03 18:23:00||414||415||415||414|0
1727979790000|2024-10-03 18:23:10|416|414|416|414|416|415|416|414|0
1727979800000|2024-10-03 18:23:20||415||415||415||415|0
1727979810000|2024-10-03 18:23:30|417|414|417|415|417|415|417|414|0
1727979820000|2024-10-03 18:23:40|416||417||417||416||200
1727979840000|2024-10-03 18:24:00|416||416||416||416||0
1727979850000|2024-10-03 18:24:10|417||417||417||416||0
1727979870000|2024-10-03 18:24:30||416||415||416||415|100
1727979950000|2024-10-03 18:25:50|416||417||417||416||0
1727979970000|2024-10-03 18:26:10|416||416||417||416||0
1727979980000|2024-10-03 18:26:20||414||414||415||414|0
1727980010000|2024-10-03 18:26:50||415||414||415||414|0
1727980020000|2024-10-03 18:27:00||415||415||415||414|0
1727980030000|2024-10-03 18:27:10||414||415||415||414|0
1727980040000|2024-10-03 18:27:20||414||414||414||414|100
1727980050000|2024-10-03 18:27:30||415||415||415||415|0
1727980060000|2024-10-03 18:27:40|417||416||417||416||0
1727980070000|2024-10-03 18:27:50|417||416||417||416||0
1727980080000|2024-10-03 18:28:00|417||416||417||416||0
1727980090000|2024-10-03 18:28:10|417||417||417||417||0
1727980100000|2024-10-03 18:28:20|416|414|416|414|416|414|416|414|500
1727980110000|2024-10-03 18:28:30||415||415||415||415|0
1727980120000|2024-10-03 18:28:40||414||414||414||414|0
1727980140000|2024-10-03 18:29:00|417|415|416|415|417|415|416|415|0
1727980220000|2024-10-03 18:30:20||414||414||414||414|700
1727980270000|2024-10-03 18:31:10||415||414||415||414|100
1727980280000|2024-10-03 18:31:20|415||415||416||415||0
1727980290000|2024-10-03 18:31:30||413||413||413||413|0
1727980310000|2024-10-03 18:31:50||414||414||414||413|0
1727980320000|2024-10-03 18:32:00|416||416||416||416||900
1727980360000|2024-10-03 18:32:40||415||415||415||415|0
1727980370000|2024-10-03 18:32:50||414||415||415||414|0
1727980380000|2024-10-03 18:33:00||414||414||414||414|0
1727980390000|2024-10-03 18:33:10||415||414||415||414|0
1727980440000|2024-10-03 18:34:00||415||414||415||414|0
1727980450000|2024-10-03 18:34:10||415||414||415||414|0
1727980460000|2024-10-03 18:34:20||415||414||415||414|0
1727980470000|2024-10-03 18:34:30||415||415||415||415|0
1727980500000|2024-10-03 18:35:00|417||416||417||416||0
1727980700000|2024-10-03 18:38:20|417||417||417||417||100
1727980760000|2024-10-03 18:39:20||416||416||416||416|0
1727980840000|2024-10-03 18:40:40|||||||||900
1727980860000|2024-10-03 18:41:00|418|417|418|416|418|417|418|416|2000
1727980880000|2024-10-03 18:41:20|419|417|419|417|419|417|419|417|0
1727980890000|2024-10-03 18:41:30|418||418||418||418||0
1727980900000|2024-10-03 18:41:40|419||419||419||419||0
1727980940000|2024-10-03 18:42:20||418||417||418||417|0
1727980960000|2024-10-03 18:42:40||418||417||418||417|0
1727981100000|2024-10-03 18:45:00||418||417||418||417|0
1727981150000|2024-10-03 18:45:50||418||417||418||417|0
1727981190000|2024-10-03 18:46:30|418||419||419||418||0
1727981200000|2024-10-03 18:46:40|418||419||419||418||100
1727981220000|2024-10-03 18:47:00||418||417||418||417|0
1727981230000|2024-10-03 18:47:10||418||417||418||417|0
1727981260000|2024-10-03 18:47:40||418||418||418||417|0
1727981280000|2024-10-03 18:48:00||417||418||418||417|0
1727981310000|2024-10-03 18:48:30||417||418||418||417|0
1727981350000|2024-10-03 18:49:10||417||418||418||417|400
1727981360000|2024-10-03 18:49:20||417||417||417||417|0
1727981370000|2024-10-03 18:49:30|418|416|418|416|418|416|418|416|0
1727981400000|2024-10-03 18:50:00|417||418||418||417||0
1727981500000|2024-10-03 18:51:40||417||417||417||417|0
1727981530000|2024-10-03 18:52:10|417|416|417|416|418|416|417|416|500
1727981550000|2024-10-03 18:52:30||415||415||415||415|0
1727981610000|2024-10-03 18:53:30||416||415||416||415|0
1727981670000|2024-10-03 18:54:30||416||415||416||415|0
1727981680000|2024-10-03 18:54:40||416||416||416||416|0
1727981690000|2024-10-03 18:54:50||415||416||416||415|0
1727981720000|2024-10-03 18:55:20||415||415||416||415|0
1727981730000|2024-10-03 18:55:30||416||416||416||416|0
1727981920000|2024-10-03 18:58:40|416|415|416|415|417|415|416|415|200
1727981930000|2024-10-03 18:58:50||414||415||415||414|0
1727981970000|2024-10-03 18:59:30||414||414||414||414|0
1727982010000|2024-10-03 19:00:10||415||414||415||414|0
1727982070000|2024-10-03 19:01:10||415||414||415||414|0
1727982080000|2024-10-03 19:01:20||415||414||415||414|0
1727982090000|2024-10-03 19:01:30||415||415||415||415|0
1727982100000|2024-10-03 19:01:40|417||416||417||416||0
1727982110000|2024-10-03 19:01:50|417||417||417||417||0
1727982120000|2024-10-03 19:02:00|416||417||417||416||0
1727982130000|2024-10-03 19:02:10||416||415||416||415|0
1727982140000|2024-10-03 19:02:20||416||416||416||416|0
1727982150000|2024-10-03 19:02:30||415||415||415||415|0
1727982200000|2024-10-03 19:03:20||416||416||416||416|0
1727982210000|2024-10-03 19:03:30||415||415||415||415|0
1727982220000|2024-10-03 19:03:40||416||416||416||415|0
1727982230000|2024-10-03 19:03:50||415||415||415||415|0
1727982320000|2024-10-03 19:05:20||416||416||416||416|0
1727982330000|2024-10-03 19:05:30|418|417|418|417|418|417|418|417|100
1727982430000|2024-10-03 19:07:10||416||416||416||416|0
1727982460000|2024-10-03 19:07:40|417||418||418||417||0
1727982470000|2024-10-03 19:07:50||417||416||417||416|0
1727982480000|2024-10-03 19:08:00|417||418||418||417||0
1727982520000|2024-10-03 19:08:40|417||418||418||417||0
1727982570000|2024-10-03 19:09:30||417||416||417||416|0
1727982600000|2024-10-03 19:10:00|417||418||418||417||0
1727982650000|2024-10-03 19:10:50||417||417||417||417|0
1727982660000|2024-10-03 19:11:00||416||416||416||416|0
1727982700000|2024-10-03 19:11:40|417||418||418||417||0
1727982720000|2024-10-03 19:12:00||417||416||417||416|0
1727982750000|2024-10-03 19:12:30||417||417||417||417|0
1727982780000|2024-10-03 19:13:00|419|418|420|418|420|418|419|418|2100
1727982810000|2024-10-03 19:13:30||419||418||419||418|0
1727982930000|2024-10-03 19:15:30||419||419||419||418|0
1727982960000|2024-10-03 19:16:00||418||418||418||418|200
1727982970000|2024-10-03 19:16:10|419||420||420||419||0
1727982990000|2024-10-03 19:16:30||419||418||419||418|0
1727983020000|2024-10-03 19:17:00||419||418||419||418|0
1727983050000|2024-10-03 19:17:30||419||418||419||418|0
1727983110000|2024-10-03 19:18:30|419||420||420||419||0
1727983160000|2024-10-03 19:19:20||419||419||419||419|0
1727983170000|2024-10-03 19:19:30||418||418||418||418|0
1727983280000|2024-10-03 19:21:20||419||418||419||418|0
1727983330000|2024-10-03 19:22:10||419||418||419||418|0
1727983380000|2024-10-03 19:23:00||419||419||419||418|0
1727983390000|2024-10-03 19:23:10||418||418||419||418|0
1727983400000|2024-10-03 19:23:20||419||419||419||419|0
1727983420000|2024-10-03 19:23:40||418||419||419||418|0
1727983440000|2024-10-03 19:24:00|419|418|420|418|420|418|419|418|0
1727983580000|2024-10-03 19:26:20||419||419||419||419|0
1727983600000|2024-10-03 19:26:40||418||418||418||418|0
1727983610000|2024-10-03 19:26:50||419||418||419||418|0
1727983700000|2024-10-03 19:28:20||419||418||419||418|0
1727983740000|2024-10-03 19:29:00||419||418||419||418|0
1727983820000|2024-10-03 19:30:20||419||418||419||418|0
1727983830000|2024-10-03 19:30:30||419||418||419||418|0
1727983850000|2024-10-03 19:30:50||419||418||419||418|0
1727983860000|2024-10-03 19:31:00||419||419||419||419|0
1727983900000|2024-10-03 19:31:40||418||419||419||418|0
1727983910000|2024-10-03 19:31:50||418||419||419||418|0
1727983920000|2024-10-03 19:32:00||418||419||419||418|0
1727983930000|2024-10-03 19:32:10||418||419||419||418|0
1727983950000|2024-10-03 19:32:30|421||421||421||421||1100
1727983960000|2024-10-03 19:32:40|420||420||420||420||0
1727983970000|2024-10-03 19:32:50|421||421||421||421||0
1727983990000|2024-10-03 19:33:10|420||421||421||420||0
1727984000000|2024-10-03 19:33:20||420||420||420||420|0
1727984010000|2024-10-03 19:33:30|420|419|420|419|420|419|420|419|0
1727984040000|2024-10-03 19:34:00|421||421||421||421||0
1727984070000|2024-10-03 19:34:30|420||421||421||420||0
1727984130000|2024-10-03 19:35:30|420||420||421||420||0
1727984140000|2024-10-03 19:35:40|421||421||421||421||0
1727984160000|2024-10-03 19:36:00|420|418|421|419|421|419|420|418|0
1727984360000|2024-10-03 19:39:20|420||421||421||420||0
1727984370000|2024-10-03 19:39:30|420||421||421||420||0
1727984460000|2024-10-03 19:41:00|420|418|420|418|420|418|420|418|200
1727984480000|2024-10-03 19:41:20|419|417|419|417|419|417|419|417|100
1727984490000|2024-10-03 19:41:30||418||418||418||418|0
1727984560000|2024-10-03 19:42:40||417||417||418||417|0
1727984580000|2024-10-03 19:43:00|420|418|420|419|420|419|420|417|100
1727984590000|2024-10-03 19:43:10|421|418|420|418|421|418|420|418|0
1727984610000|2024-10-03 19:43:30|421|419|420|419|421|419|420|419|0
1727984620000|2024-10-03 19:43:40||418||419||419||418|0
1727984630000|2024-10-03 19:43:50||418||418||418||418|0
1727984650000|2024-10-03 19:44:10||419||418||419||418|0
1727984670000|2024-10-03 19:44:30||419||419||419||419|0
1727984740000|2024-10-03 19:45:40|421|419|421|418|422|419|421|418|0
1727984790000|2024-10-03 19:46:30|422|419|422|419|422|419|421|418|0
1727984810000|2024-10-03 19:46:50|421|418|422|419|422|419|420|418|0
1727984840000|2024-10-03 19:47:20|421|418|422|420|422|420|421|418|0
1727984850000|2024-10-03 19:47:30|421|419|421|419|421|419|421|419|0
1727984940000|2024-10-03 19:49:00|422|420|423|420|423|420|422|420|900
1727984950000|2024-10-03 19:49:10|422|419|421|418|423|421|421|418|700
1727984980000|2024-10-03 19:49:40|420||420||420||420||0
1727985010000|2024-10-03 19:50:10|421|419|421|419|421|419|421|419|100
1727985040000|2024-10-03 19:50:40|420|418|420|418|420|418|420|418|0
1727985050000|2024-10-03 19:50:50|421|419|421|419|421|419|421|419|0
1727985120000|2024-10-03 19:52:00|420|417|420|417|420|417|419|416|0
1727985140000|2024-10-03 19:52:20|419|416|419|416|420|417|419|416|0
1727985150000|2024-10-03 19:52:30|418|417|419|416|420|417|418|416|0
1727985180000|2024-10-03 19:53:00|420|417|419|416|420|417|419|416|0
1727985200000|2024-10-03 19:53:20|420|417|420|417|420|417|420|417|0
1727985210000|2024-10-03 19:53:30|419|416|419|416|420|417|419|416|0
1727985240000|2024-10-03 19:54:00|420|417|420|418|420|418|419|417|0
1727985300000|2024-10-03 19:55:00|419|417|420|418|420|418|419|417|0
1727985390000|2024-10-03 19:56:30|421|417|421|419|421|419|420|417|900
1727985400000|2024-10-03 19:56:40|420|417|421|418|421|418|420|417|0
1727985410000|2024-10-03 19:56:50|420|417|420|418|420|418|420|417|0
1727985420000|2024-10-03 19:57:00|421|419|419|417|421|419|419|417|0
1727985430000|2024-10-03 19:57:10|420|418|421|418|421|418|419|417|0
1727985440000|2024-10-03 19:57:20|420|417|420|417|420|417|420|417|0
1727985450000|2024-10-03 19:57:30|421|418|420|418|421|419|420|418|0
1727985500000|2024-10-03 19:58:20|422|420|422|419|422|420|421|418|500
1727985510000|2024-10-03 19:58:30|421|418|422|419|422|419|421|418|0
1727985520000|2024-10-03 19:58:40|421||421||421||421||0
1727985540000|2024-10-03 19:59:00|420|418|420|418|421|419|420|418|0
1727985550000|2024-10-03 19:59:10|422|419|423|420|423|420|422|419|100
1727985570000|2024-10-03 19:59:30|422|419|422|419|423|420|422|419|0
1727985590000|2024-10-03 19:59:50|423|420|423|417|423|420|423|417|0
1727962900000|2024-10-03 13:41:40|413|411|413|411|413|411|413|411|0
1727962910000|2024-10-03 13:41:50|412|412|413|410|413|412|412|410|0
1727962920000|2024-10-03 13:42:00||411||412||412||411|0
1727962930000|2024-10-03 13:42:10|414|411|414|412|414|412|413|411|0
1727962940000|2024-10-03 13:42:20|413|411|414|411|414|412|413|411|0
1727962950000|2024-10-03 13:42:30|413|412|414|412|414|412|413|412|0
1727962970000|2024-10-03 13:42:50|413||414||414||413||0
1727962980000|2024-10-03 13:43:00|413||414||414||413||0
1727963010000|2024-10-03 13:43:30|413||413||413||413||0
1727963020000|2024-10-03 13:43:40|414||413||414||413||0
1727963030000|2024-10-03 13:43:50|412|410|412|410|412|410|412|410|1400
1727963040000|2024-10-03 13:44:00|413|411|413|411|413|411|412|410|0
1727963050000|2024-10-03 13:44:10||410||411||411||410|0
1727963060000|2024-10-03 13:44:20|412||413||413||412||0
1727963090000|2024-10-03 13:44:50|412||413||413||412||0
1727963100000|2024-10-03 13:45:00|414|412|413|411|414|412|413|411|0
1727963110000|2024-10-03 13:45:10|414|412|414|412|414|412|414|412|0
1727963150000|2024-10-03 13:45:50|415|413|415|413|415|413|415|413|0
1727963170000|2024-10-03 13:46:10||414||414||414||413|100
1727963200000|2024-10-03 13:46:40|414|412|414|412|414|412|414|412|5000
1727963210000|2024-10-03 13:46:50|415||415||415||415||0
1727963220000|2024-10-03 13:47:00|414||414||414||414||0
1727963260000|2024-10-03 13:47:40|413||413||413||413||0
1727963310000|2024-10-03 13:48:30|414|413|414|412|414|413|414|412|400
1727963340000|2024-10-03 13:49:00|413||413||413||413||0
1727963370000|2024-10-03 13:49:30|412|411|412|410|412|411|412|410|100
1727963380000|2024-10-03 13:49:40|413|411|413|411|413|411|413|411|0
1727963390000|2024-10-03 13:49:50||412||411||412||411|0
1727963410000|2024-10-03 13:50:10||412||411||412||411|0
1727963420000|2024-10-03 13:50:20||412||411||412||411|0
1727963450000|2024-10-03 13:50:50||412||412||412||412|0
1727963460000|2024-10-03 13:51:00|412|411|412|411|412|411|412|411|0
1727963490000|2024-10-03 13:51:30|413||413||413||413||0
1727963520000|2024-10-03 13:52:00||412||412||412||411|0
1727963530000|2024-10-03 13:52:10|414||414||414||414||0
1727963540000|2024-10-03 13:52:20|413|411|413|411|413|411|413|411|0
1727963560000|2024-10-03 13:52:40|412||413||413||412||700
1727963570000|2024-10-03 13:52:50|412||412||413||412||0
1727963580000|2024-10-03 13:53:00|413||413||413||413||0
1727963590000|2024-10-03 13:53:10|412|410|412|410|412|410|411|410|1500
1727963600000|2024-10-03 13:53:20||411||411||411||410|0
1727963610000|2024-10-03 13:53:30|413|412|413|411|413|412|413|411|0
1727963660000|2024-10-03 13:54:20|412|410|412|410|412|410|412|410|0
1727963680000|2024-10-03 13:54:40|413|411|413|411|413|411|413|411|0
1727963700000|2024-10-03 13:55:00|412|410|412|410|412|410|412|410|0
1727963710000|2024-10-03 13:55:10||411||411||411||411|0
1727963720000|2024-10-03 13:55:20|413|410|413|411|413|411|413|410|0
1727963730000|2024-10-03 13:55:30|412||413||413||412||0
1727963750000|2024-10-03 13:55:50||412||412||412||412|100
1727963760000|2024-10-03 13:56:00|414||414||414||414||0
1727963830000|2024-10-03 13:57:10|413||414||414||413||0
1727963900000|2024-10-03 13:58:20||413||413||413||413|0
1727963910000|2024-10-03 13:58:30|415||415||415||415||600
1727963930000|2024-10-03 13:58:50|414||415||415||414||0
1727963940000|2024-10-03 13:59:00|414||414||415||414||0
1727963950000|2024-10-03 13:59:10|415||415||415||414||0
1727963980000|2024-10-03 13:59:40|414||415||415||414||0
1727964010000|2024-10-03 14:00:10|414||415||415||414||0
1727964020000|2024-10-03 14:00:20||414||414||414||414|0
1727964050000|2024-10-03 14:00:50||413||413||413||413|1300
1727964060000|2024-10-03 14:01:00|414|412|415|413|415|413|414|412|0
1727964120000|2024-10-03 14:02:00||414||413||414||413|100
1727964130000|2024-10-03 14:02:10||414||414||414||414|0
1727964140000|2024-10-03 14:02:20|416||416||416||416||700
1727964160000|2024-10-03 14:02:40||415||415||415||415|100
1727964190000|2024-10-03 14:03:10||414||414||414||414|900
1727964200000|2024-10-03 14:03:20|415|413|415|414|415|414|415|413|0
1727964210000|2024-10-03 14:03:30||413||413||413||413|0
1727964240000|2024-10-03 14:04:00|416|414|416|414|416|414|416|414|0
1727964260000|2024-10-03 14:04:20|415||416||416||415||0
1727964270000|2024-10-03 14:04:30||415||414||415||414|0
1727964300000|2024-10-03 14:05:00||415||414||415||414|0
1727964310000|2024-10-03 14:05:10||415||414||415||414|500
1727964330000|2024-10-03 14:05:30|417|415|417|415|417|415|417|415|0
1727964340000|2024-10-03 14:05:40|416||417||417||416||0
1727964360000|2024-10-03 14:06:00|416||417||417||416||100
1727964370000|2024-10-03 14:06:10|416||416||416||416||0
1727964380000|2024-10-03 14:06:20|417||417||417||417||0
1727964400000|2024-10-03 14:06:40|418|416|418|416|418|416|418|416|100
1727964450000|2024-10-03 14:07:30|419|417|419|417|419|417|419|417|600
1727964460000|2024-10-03 14:07:40|418|416|418|416|418|417|418|416|0
1727964500000|2024-10-03 14:08:20|417|415|417|415|417|415|417|415|0
1727964530000|2024-10-03 14:08:50||416||416||416||415|0
1727964540000|2024-10-03 14:09:00||415||415||416||415|0
1727964550000|2024-10-03 14:09:10||416||415||416||415|0
1727964600000|2024-10-03 14:10:00||416||415||416||415|0
1727964610000|2024-10-03 14:10:10||416||415||416||415|0
1727964620000|2024-10-03 14:10:20||416||415||416||415|0
1727964630000|2024-10-03 14:10:30||416||415||416||415|0
1727964640000|2024-10-03 14:10:40|416||416||416||416||0
1727964660000|2024-10-03 14:11:00|417|416|417|415|417|416|417|415|700
1727964670000|2024-10-03 14:11:10||416||416||416||416|0
1727964680000|2024-10-03 14:11:20||415||416||416||415|0
1727964690000|2024-10-03 14:11:30||415||415||415||415|0
1727964730000|2024-10-03 14:12:10|416|414|416|414|416|414|415|414|300
1727964750000|2024-10-03 14:12:30|415|413|416|414|416|414|415|413|0
1727964760000|2024-10-03 14:12:40|415|413|415|413|415|413|415|413|0
1727964790000|2024-10-03 14:13:10|414|412|414|412|414|412|414|412|0
1727964810000|2024-10-03 14:13:30|413||413||413||413||0
1727964820000|2024-10-03 14:13:40||411||411||411||411|700
1727964830000|2024-10-03 14:13:50|412|412|412|411|412|412|412|411|0
1727964840000|2024-10-03 14:14:00|411|410|411|409|411|410|411|409|1100
1727964860000|2024-10-03 14:14:20||410||410||410||409|0
1727964870000|2024-10-03 14:14:30||409||409||410||409|0
1727964880000|2024-10-03 14:14:40||410||409||410||409|100
1727964890000|2024-10-03 14:14:50||410||410||410||409|0
1727964900000|2024-10-03 14:15:00|412|409|412|410|412|410|411|409|400
1727964910000|2024-10-03 14:15:10|411|409|412|409|412|409|411|409|0
1727964920000|2024-10-03 14:15:20|411|410|412|410|412|410|411|409|0
1727964930000|2024-10-03 14:15:30||411||410||411||410|0
1727964940000|2024-10-03 14:15:40||411||411||411||410|0
1727964950000|2024-10-03 14:15:50||410||410||411||410|0
1727964960000|2024-10-03 14:16:00|413|411|413|411|413|411|413|411|0
1727964990000|2024-10-03 14:16:30||412||411||412||411|0
1727965000000|2024-10-03 14:16:40||412||412||412||412|0
1727965010000|2024-10-03 14:16:50||411||412||412||411|0
1727965020000|2024-10-03 14:17:00||411||412||412||411|0
1727965040000|2024-10-03 14:17:20||411||412||412||411|0
1727965050000|2024-10-03 14:17:30||411||411||411||411|0
1727965060000|2024-10-03 14:17:40||412||412||412||411|0
1727965080000|2024-10-03 14:18:00||411||412||412||411|0
1727965100000|2024-10-03 14:18:20||411||411||412||411|0
1727965110000|2024-10-03 14:18:30|412||412||412||412||0
1727965120000|2024-10-03 14:18:40|||||||||300
1727965130000|2024-10-03 14:18:50|411|409|411|410|411|410|411|409|4800
1727965140000|2024-10-03 14:19:00||409||410||410||409|0
1727965150000|2024-10-03 14:19:10||409||410||410||409|0
1727965160000|2024-10-03 14:19:20||409||409||410||409|0
1727965200000|2024-10-03 14:20:00|410||411||411||410||0
1727965270000|2024-10-03 14:21:10|410||410||410||410||700
1727965280000|2024-10-03 14:21:20||408||408||408||408|1200
1727965290000|2024-10-03 14:21:30||409||409||409||409|0
1727965300000|2024-10-03 14:21:40||408||408||409||408|0
1727965310000|2024-10-03 14:21:50||409||408||409||408|0
1727965320000|2024-10-03 14:22:00||409||408||409||408|0
1727965330000|2024-10-03 14:22:10||409||409||409||409|0
1727965340000|2024-10-03 14:22:20||408||408||408||408|0
1727965370000|2024-10-03 14:22:50|409|407|409|407|409|407|409|407|500
1727965390000|2024-10-03 14:23:10||408||408||408||408|0
1727965400000|2024-10-03 14:23:20||407||407||408||407|0
1727965410000|2024-10-03 14:23:30||408||407||408||407|0
1727965420000|2024-10-03 14:23:40||408||408||408||408|0
1727965470000|2024-10-03 14:24:30||407||407||407||407|100
1727965510000|2024-10-03 14:25:10||408||408||408||407|0
1727965520000|2024-10-03 14:25:20||407||407||407||407|0
1727965540000|2024-10-03 14:25:40|408||409||409||408||0
1727965570000|2024-10-03 14:26:10||408||407||408||407|0
1727965580000|2024-10-03 14:26:20||408||407||408||407|0
1727965620000|2024-10-03 14:27:00|408|408|409|407|409|408|408|407|0
1727965630000|2024-10-03 14:27:10||408||407||408||407|200
1727965640000|2024-10-03 14:27:20||408||407||408||407|0
1727965650000|2024-10-03 14:27:30|408||408||408||408||100
1727965680000|2024-10-03 14:28:00|||||||||2000
1727965690000|2024-10-03 14:28:10|||||||||100
1727965700000|2024-10-03 14:28:20|409|408|409|408|409|408|409|408|400
1727965710000|2024-10-03 14:28:30||407||408||408||407|0
1727965730000|2024-10-03 14:28:50|410|409|410|408|410|409|410|408|100
1727965740000|2024-10-03 14:29:00||409||409||409||409|0
1727965760000|2024-10-03 14:29:20||408||408||409||408|0
1727965770000|2024-10-03 14:29:30||409||408||409||408|0
1727965810000|2024-10-03 14:30:10||409||408||409||408|0
1727965820000|2024-10-03 14:30:20||409||408||409||408|0
1727965830000|2024-10-03 14:30:30||409||409||409||409|1100
1727965850000|2024-10-03 14:30:50||408||409||409||408|0
1727965860000|2024-10-03 14:31:00||408||409||409||408|0
1727965880000|2024-10-03 14:31:20||408||409||409||408|0
1727965890000|2024-10-03 14:31:30||408||409||409||408|100
1727965920000|2024-10-03 14:32:00|411|410|411|410|411|410|411|410|2200
1727965930000|2024-10-03 14:32:10||409||410||410||409|0
1727965940000|2024-10-03 14:32:20||409||409||410||409|0
1727965960000|2024-10-03 14:32:40||410||409||410||409|0
1727965970000|2024-10-03 14:32:50||410||410||410||409|0
1727965980000|2024-10-03 14:33:00|412|411|412|411|412|411|412|411|300
1727965990000|2024-10-03 14:33:10||410||411||411||410|0
1727966020000|2024-10-03 14:33:40|414|412|413|411|414|412|413|411|200
1727966040000|2024-10-03 14:34:00||412||411||412||411|0
1727966050000|2024-10-03 14:34:10||412||411||412||411|0
1727966070000|2024-10-03 14:34:30||412||412||412||411|0
1727966080000|2024-10-03 14:34:40||411||411||412||411|0
1727966090000|2024-10-03 14:34:50||412||411||412||411|0
1727966100000|2024-10-03 14:35:00||412||412||412||411|0
1727966110000|2024-10-03 14:35:10||411||411||412||411|0
1727966120000|2024-10-03 14:35:20||412||412||412||411|0
1727966130000|2024-10-03 14:35:30||411||412||412||411|0
1727966140000|2024-10-03 14:35:40||411||411||411||411|0
1727966160000|2024-10-03 14:36:00||412||411||412||411|0
1727966190000|2024-10-03 14:36:30|412|410|412|410|412|410|412|410|0
1727966200000|2024-10-03 14:36:40||411||410||411||410|100
1727966210000|2024-10-03 14:36:50||411||410||411||410|0
1727966220000|2024-10-03 14:37:00||411||410||411||410|0
1727966270000|2024-10-03 14:37:50|411||411||411||411||0
1727966280000|2024-10-03 14:38:00|412||412||412||411||0
1727966290000|2024-10-03 14:38:10||411||410||411||410|100
1727966300000|2024-10-03 14:38:20||411||411||411||410|0
1727966310000|2024-10-03 14:38:30||410||410||411||410|0
1727966330000|2024-10-03 14:38:50||411||411||411||411|0
1727966340000|2024-10-03 14:39:00||410||410||410||410|0
1727966350000|2024-10-03 14:39:10||411||411||411||410|0
1727966360000|2024-10-03 14:39:20||410||410||410||410|100
1727966380000|2024-10-03 14:39:40||411||410||411||410|0
1727966390000|2024-10-03 14:39:50||411||410||411||410|0
1727966400000|2024-10-03 14:40:00||411||411||411||410|500
1727966430000|2024-10-03 14:40:30||410||410||411||410|0
1727966440000|2024-10-03 14:40:40|411||412||412||411||0
1727966460000|2024-10-03 14:41:00|411||412||412||411||0
1727966490000|2024-10-03 14:41:30||411||410||411||410|0
1727966520000|2024-10-03 14:42:00|411|409|410|409|411|409|410|409|100
1727966530000|2024-10-03 14:42:10||408||408||409||408|200
1727966540000|2024-10-03 14:42:20||409||409||409||408|100
1727966550000|2024-10-03 14:42:30||408||409||409||408|0
1727966560000|2024-10-03 14:42:40||408||408||408||408|0
1727966580000|2024-10-03 14:43:00||409||409||409||409|0
1727966590000|2024-10-03 14:43:10||408||409||409||408|0
1727966610000|2024-10-03 14:43:30||408||409||409||408|0
1727966620000|2024-10-03 14:43:40||408||408||408||408|0
1727966630000|2024-10-03 14:43:50||409||409||409||409|0
1727966640000|2024-10-03 14:44:00||408||409||409||408|0
1727966650000|2024-10-03 14:44:10|411|410|411|410|411|410|411|410|500
1727966660000|2024-10-03 14:44:20||409||410||410||409|100
1727966670000|2024-10-03 14:44:30||409||410||410||409|0
1727966680000|2024-10-03 14:44:40|412||412||412||412||0
1727966700000|2024-10-03 14:45:00|411|409|411|409|411|409|411|409|0
1727966720000|2024-10-03 14:45:20||410||409||410||409|0
1727966730000|2024-10-03 14:45:30||410||410||410||409|0
1727966740000|2024-10-03 14:45:40||409||409||409||409|0
1727966760000|2024-10-03 14:46:00||410||409||410||409|0
1727966770000|2024-10-03 14:46:10||410||409||410||409|0
1727966780000|2024-10-03 14:46:20|412|410|412|410|412|410|411|410|0
1727966790000|2024-10-03 14:46:30||411||410||411||410|0
1727966800000|2024-10-03 14:46:40||411||411||411||411|100
1727966830000|2024-10-03 14:47:10||410||410||410||410|0
1727966840000|2024-10-03 14:47:20||411||410||411||410|0
1727966850000|2024-10-03 14:47:30||411||411||411||411|0
1727966860000|2024-10-03 14:47:40|||||||||500
1727966900000|2024-10-03 14:48:20|||||||||100
1727966910000|2024-10-03 14:48:30||410||410||410||410|0
1727966930000|2024-10-03 14:48:50|411||412||412||411||0
1727966940000|2024-10-03 14:49:00||411||411||411||411|0
1727966960000|2024-10-03 14:49:20||410||410||410||410|0
1727966990000|2024-10-03 14:49:50|411||412||412||411||0
1727967000000|2024-10-03 14:50:00||411||410||411||410|200
1727967020000|2024-10-03 14:50:20||411||410||411||410|0
1727967030000|2024-10-03 14:50:30||411||410||411||410|0
1727967050000|2024-10-03 14:50:50||411||410||411||410|0
1727967100000|2024-10-03 14:51:40||411||410||411||410|0
1727967110000|2024-10-03 14:51:50||411||410||411||410|0
1727967120000|2024-10-03 14:52:00||411||410||411||410|0
1727967130000|2024-10-03 14:52:10||411||410||411||410|0
1727967170000|2024-10-03 14:52:50|411||411||411||411||0
1727967180000|2024-10-03 14:53:00|412||412||412||412||0
1727967190000|2024-10-03 14:53:10|411||412||412||411||0
1727967220000|2024-10-03 14:53:40||411||410||411||410|0
1727967250000|2024-10-03 14:54:10|411|409|411|409|411|409|411|409|0
1727967260000|2024-10-03 14:54:20|410|408|411|409|411|409|410|408|0
1727967300000|2024-10-03 14:55:00|410|408|410|409|411|409|410|408|0
1727967310000|2024-10-03 14:55:10|411||411||411||410||0
1727967330000|2024-10-03 14:55:30|410||410||410||410||0
1727967350000|2024-10-03 14:55:50|411|408|410|409|411|409|410|408|200
1727967360000|2024-10-03 14:56:00||408||409||409||408|0
1727967370000|2024-10-03 14:56:10|411||411||411||411||100
1727967380000|2024-10-03 14:56:20||410||410||410||410|0
1727967390000|2024-10-03 14:56:30|410|409|411|408|411|410|410|408|0
1727967400000|2024-10-03 14:56:40|410|409|411|408|411|409|410|408|0
1727967420000|2024-10-03 14:57:00|410||410||410||410||0
1727967430000|2024-10-03 14:57:10|409||410||410||409||0
1727967450000|2024-10-03 14:57:30|409||410||410||409||0
1727967470000|2024-10-03 14:57:50|||||||||1400
1727967510000|2024-10-03 14:58:30|409||410||410||409||0
1727967520000|2024-10-03 14:58:40|409||410||410||409||0
1727967530000|2024-10-03 14:58:50|409||409||409||409||0
1727967560000|2024-10-03 14:59:20|408|407|409|407|409|408|408|407|300
1727967570000|2024-10-03 14:59:30||408||407||408||407|200
1727967580000|2024-10-03 14:59:40||408||407||408||407|1300
1727967610000|2024-10-03 15:00:10||408||407||408||407|0
1727967620000|2024-10-03 15:00:20||408||407||408||407|0
1727967630000|2024-10-03 15:00:30||408||408||408||408|0
1727967640000|2024-10-03 15:00:40||407||408||408||407|0
1727967650000|2024-10-03 15:00:50||407||407||407||407|0
1727967660000|2024-10-03 15:01:00||408||408||408||407|0
1727967690000|2024-10-03 15:01:30||407||408||408||407|0
1727967700000|2024-10-03 15:01:40||407||407||407||407|0
1727967710000|2024-10-03 15:01:50||408||407||408||407|0
1727967720000|2024-10-03 15:02:00||408||407||408||407|0
1727967740000|2024-10-03 15:02:20||408||407||408||407|0
1727967750000|2024-10-03 15:02:30||408||407||408||407|0
1727967760000|2024-10-03 15:02:40||408||407||408||407|0
1727967770000|2024-10-03 15:02:50||408||407||408||407|0
1727967790000|2024-10-03 15:03:10||408||408||408||408|0
1727967840000|2024-10-03 15:04:00|||||||||100
1727967850000|2024-10-03 15:04:10|408|406|408|406|408|406|408|406|200
1727967860000|2024-10-03 15:04:20|||||||||1700
1727967870000|2024-10-03 15:04:30||407||407||407||407|0
1727967910000|2024-10-03 15:05:10|409|406|408|407|409|407|408|406|600
1727967920000|2024-10-03 15:05:20|409|408|409|407|409|408|409|407|100
1727967930000|2024-10-03 15:05:30||408||408||408||408|0
1727967960000|2024-10-03 15:06:00||407||408||408||407|0
1727967970000|2024-10-03 15:06:10|410||410||410||410||200
1727967980000|2024-10-03 15:06:20|409|407|409|408|409|408|409|407|0
1727968000000|2024-10-03 15:06:40|410||410||410||410||0
1727968010000|2024-10-03 15:06:50|409||409||409||409||0
1727968020000|2024-10-03 15:07:00||407||407||408||407|0
1727968030000|2024-10-03 15:07:10||408||408||408||408|0
1727968050000|2024-10-03 15:07:30||407||407||407||407|0
1727968080000|2024-10-03 15:08:00|408||409||409||408||0
1727968090000|2024-10-03 15:08:10|408||409||409||408||0
1727968110000|2024-10-03 15:08:30|408||409||409||408||0
1727968160000|2024-10-03 15:09:20|408||409||409||408||0
1727968170000|2024-10-03 15:09:30|408||409||409||408||0
1727968180000|2024-10-03 15:09:40|408||409||409||408||200
1727968200000|2024-10-03 15:10:00|408||408||408||408||100
1727968230000|2024-10-03 15:10:30||406||406||407||406|400
1727968250000|2024-10-03 15:10:50||407||406||407||406|0
1727968260000|2024-10-03 15:11:00||407||406||407||406|0
1727968270000|2024-10-03 15:11:10||407||406||407||406|0
1727968280000|2024-10-03 15:11:20||407||406||407||406|0
1727968290000|2024-10-03 15:11:30||407||407||407||406|0
1727968300000|2024-10-03 15:11:40||406||406||406||406|0
1727968320000|2024-10-03 15:12:00||407||407||407||407|0
1727968330000|2024-10-03 15:12:10|409|408|409|408|409|408|409|408|500
1727968340000|2024-10-03 15:12:20||407||407||408||407|0
1727968350000|2024-10-03 15:12:30||408||407||408||407|0
1727968360000|2024-10-03 15:12:40||408||408||408||408|0
1727968370000|2024-10-03 15:12:50|410||410||410||410||0
1727968380000|2024-10-03 15:13:00|409|407|409|408|409|408|409|407|0
1727968390000|2024-10-03 15:13:10|410|407|410|409|410|409|410|407|0
1727968400000|2024-10-03 15:13:20||408||409||409||408|100
1727968420000|2024-10-03 15:13:40|411||411||411||411||0
1727968440000|2024-10-03 15:14:00||410||410||410||409|0
1727968450000|2024-10-03 15:14:10|412||412||412||412||0
1727968470000|2024-10-03 15:14:30||411||411||411||411|3200
1727968480000|2024-10-03 15:14:40||410||410||410||410|100
1727968510000|2024-10-03 15:15:10||411||410||411||410|0
1727968530000|2024-10-03 15:15:30|411||411||411||411||1000
1727968540000|2024-10-03 15:15:40||409||409||409||409|100
1727968570000|2024-10-03 15:16:10||410||410||410||410|0
1727968580000|2024-10-03 15:16:20|||||||||300
1727968590000|2024-10-03 15:16:30|412|411|412|410|412|411|412|410|200
1727968650000|2024-10-03 15:17:30|411|409|412|410|412|410|411|409|0
1727968660000|2024-10-03 15:17:40|411|409|411|409|411|409|411|409|0
1727968670000|2024-10-03 15:17:50||410||409||410||409|0
1727968740000|2024-10-03 15:19:00|410||411||411||410||0
1727968780000|2024-10-03 15:19:40|410||411||411||410||0
1727968790000|2024-10-03 15:19:50|410||411||411||410||0
1727968800000|2024-10-03 15:20:00|410||411||411||410||0
1727968810000|2024-10-03 15:20:10|410||411||411||410||0
1727968820000|2024-10-03 15:20:20|410|408|411|409|411|409|410|408|100
1727968830000|2024-10-03 15:20:30|410|408|410|408|410|408|410|408|0
1727968840000|2024-10-03 15:20:40|411|409|411|409|411|409|411|409|0
1727968860000|2024-10-03 15:21:00|410||411||411||410||0
1727968870000|2024-10-03 15:21:10|410|408|411|409|411|409|410|408|0
1727968880000|2024-10-03 15:21:20|410||411||411||410||0
1727968890000|2024-10-03 15:21:30|410||411||411||410||0
1727968900000|2024-10-03 15:21:40|410|408|410|408|410|409|410|408|0
1727968910000|2024-10-03 15:21:50|411|409|411|409|411|409|411|408|0
1727968920000|2024-10-03 15:22:00|410|408|411|409|411|409|410|408|0
1727968930000|2024-10-03 15:22:10|410||411||411||410||0
1727968940000|2024-10-03 15:22:20|410|408|410|408|410|409|410|408|0
1727968950000|2024-10-03 15:22:30|411||411||411||411||0
1727968960000|2024-10-03 15:22:40||409||409||409||409|100
1727968970000|2024-10-03 15:22:50||410||409||410||409|0
1727968980000|2024-10-03 15:23:00|412|410|412|410|412|410|412|410|0
1727969000000|2024-10-03 15:23:20|411||412||412||411||100
1727969020000|2024-10-03 15:23:40||411||410||411||410|0
1727969030000|2024-10-03 15:23:50||411||410||411||410|0
1727969040000|2024-10-03 15:24:00||411||411||411||411|200
1727969100000|2024-10-03 15:25:00||410||410||410||410|0
1727969110000|2024-10-03 15:25:10||411||411||411||411|0
1727969120000|2024-10-03 15:25:20||410||410||410||410|0
1727969160000|2024-10-03 15:26:00|411||412||412||411||0
1727969190000|2024-10-03 15:26:30||411||410||411||410|0
1727969200000|2024-10-03 15:26:40|411||412||412||411||0
1727969220000|2024-10-03 15:27:00|411||411||412||411||0
1727969230000|2024-10-03 15:27:10|412||411||412||411||0
1727969240000|2024-10-03 15:27:20|412||412||412||412||0
1727969250000|2024-10-03 15:27:30|411||412||412||411||0
1727969260000|2024-10-03 15:27:40|411||412||412||411||0
1727969270000|2024-10-03 15:27:50|411||412||412||411||0
1727969280000|2024-10-03 15:28:00|411|409|412|410|412|410|411|409|0
1727969290000|2024-10-03 15:28:10|411|409|412|410|412|410|411|409|0
1727969300000|2024-10-03 15:28:20|411||411||412||411||0
1727969310000|2024-10-03 15:28:30|412|409|412|410|412|410|411|409|0
1727969320000|2024-10-03 15:28:40|411||412||412||411||0
1727969360000|2024-10-03 15:29:20||411||411||411||411|0
1727969370000|2024-10-03 15:29:30||410||411||411||410|0
1727969390000|2024-10-03 15:29:50||410||411||411||410|0
1727969400000|2024-10-03 15:30:00||410||410||411||410|0
1727969410000|2024-10-03 15:30:10||411||410||411||410|0
1727969420000|2024-10-03 15:30:20||411||411||411||410|0
1727969430000|2024-10-03 15:30:30|||||||||700
1727969460000|2024-10-03 15:31:00|413|412|414|412|414|412|413|412|4500
1727969540000|2024-10-03 15:32:20|413|411|413|411|414|411|413|411|0
1727969560000|2024-10-03 15:32:40||412||412||412||412|0
1727969570000|2024-10-03 15:32:50||411||411||411||411|0
1727969580000|2024-10-03 15:33:00||412||412||412||412|0
1727969590000|2024-10-03 15:33:10||411||411||411||411|0
1727969620000|2024-10-03 15:33:40||412||412||412||412|100
1727969640000|2024-10-03 15:34:00||411||411||411||411|0
1727969680000|2024-10-03 15:34:40|412||413||413||412||0
1727969710000|2024-10-03 15:35:10|412||413||413||412||0
1727969720000|2024-10-03 15:35:20|412|410|412|411|412|411|412|410|100
1727969860000|2024-10-03 15:37:40||410||411||411||410|100
1727969880000|2024-10-03 15:38:00||410||410||410||410|0
1727969890000|2024-10-03 15:38:10||411||410||411||410|0
1727969900000|2024-10-03 15:38:20||411||410||411||410|0
1727969920000|2024-10-03 15:38:40|411||412||412||411||0
1727969930000|2024-10-03 15:38:50|411||412||412||411||0
1727969960000|2024-10-03 15:39:20|411||412||412||411||0
1727969970000|2024-10-03 15:39:30|411||412||412||411||0
1727970050000|2024-10-03 15:40:50||411||411||411||411|100
1727970070000|2024-10-03 15:41:10|||||||||1200
1727970370000|2024-10-03 15:46:10|||||||||100
1727970390000|2024-10-03 15:46:30|||||||||500
1727970400000|2024-10-03 15:46:40|413|412|413|411|413|412|413|411|300
1727970430000|2024-10-03 15:47:10||412||411||412||411|0
1727970460000|2024-10-03 15:47:40||412||412||412||411|0
1727970480000|2024-10-03 15:48:00||411||411||411||411|300
1727970500000|2024-10-03 15:48:20||412||412||412||412|200
1727970530000|2024-10-03 15:48:50||411||411||411||411|0
1727970580000|2024-10-03 15:49:40|412||413||413||412||0
1727970600000|2024-10-03 15:50:00||412||412||412||412|0
1727970610000|2024-10-03 15:50:10||411||411||411||411|0
1727970620000|2024-10-03 15:50:20||412||411||412||411|0
1727970640000|2024-10-03 15:50:40||412||411||412||411|0
1727970650000|2024-10-03 15:50:50||412||412||412||412|0
1727970720000|2024-10-03 15:52:00|414|413|415|413|415|413|414|413|0
1727970790000|2024-10-03 15:53:10|414||415||415||414||0
1727970840000|2024-10-03 15:54:00|||||||||3500
1727970850000|2024-10-03 15:54:10|414|412|414|412|414|412|414|412|100
1727970870000|2024-10-03 15:54:30||413||412||413||412|0
1727970880000|2024-10-03 15:54:40|413||414||414||413||0
1727970890000|2024-10-03 15:54:50|413||413||413||413||0
1727970910000|2024-10-03 15:55:10||411||412||412||411|0
1727970960000|2024-10-03 15:56:00|415|413|415|413|415|413|415|413|0
1727970970000|2024-10-03 15:56:10|414||414||414||414||0
1727970990000|2024-10-03 15:56:30|413|412|414|412|414|412|413|412|0
1727971020000|2024-10-03 15:57:00||413||412||413||412|0
1727971030000|2024-10-03 15:57:10|415|413|415|413|415|413|415|413|0
1727971060000|2024-10-03 15:57:40|414||415||415||414||0
1727971080000|2024-10-03 15:58:00|414|412|414|412|414|412|414|412|0
1727971130000|2024-10-03 15:58:50|413||414||414||413||0
1727971140000|2024-10-03 15:59:00|413||414||414||413||0
1727971150000|2024-10-03 15:59:10||413||412||413||412|0
1727971180000|2024-10-03 15:59:40|415|413|415|413|415|413|415|413|0
1727971210000|2024-10-03 16:00:10|414||415||415||414||0
1727971220000|2024-10-03 16:00:20|414||415||415||414||0
1727971230000|2024-10-03 16:00:30|414||415||415||414||0
1727971270000|2024-10-03 16:01:10|414||415||415||414||0
1727971320000|2024-10-03 16:02:00|414||415||415||414||0
1727971420000|2024-10-03 16:03:40|414||414||415||414||0
1727971430000|2024-10-03 16:03:50|415||415||415||415||0
1727971460000|2024-10-03 16:04:20|414||415||415||414||0
1727971480000|2024-10-03 16:04:40|414|412|414|412|414|412|414|412|0
1727971510000|2024-10-03 16:05:10|413||414||414||413||0
1727971540000|2024-10-03 16:05:40|413||413||414||413||0
1727971550000|2024-10-03 16:05:50||411||411||411||411|0
1727971590000|2024-10-03 16:06:30||412||411||412||411|0
1727971600000|2024-10-03 16:06:40||412||411||412||411|0
1727971610000|2024-10-03 16:06:50||412||411||412||411|0
1727971640000|2024-10-03 16:07:20||412||411||412||411|0
1727971690000|2024-10-03 16:08:10||412||412||412||412|0
1727971730000|2024-10-03 16:08:50|||||||||200
1727971740000|2024-10-03 16:09:00|414||413||414||413||0
1727971750000|2024-10-03 16:09:10|414||413||414||413||0
1727971770000|2024-10-03 16:09:30|414||413||414||413||0
1727971780000|2024-10-03 16:09:40||411||411||411||411|100
1727971810000|2024-10-03 16:10:10||412||411||412||411|0
1727971820000|2024-10-03 16:10:20||412||412||412||412|0
1727971840000|2024-10-03 16:10:40|414|411|413|411|414|411|413|411|0
1727971850000|2024-10-03 16:10:50||412||412||412||412|0
1727971860000|2024-10-03 16:11:00|414|411|413|411|414|411|413|411|0
1727971880000|2024-10-03 16:11:20|412||413||413||412||0
1727971920000|2024-10-03 16:12:00||412||411||412||411|0
1727972210000|2024-10-03 16:16:50||412||411||412||411|0
1727972230000|2024-10-03 16:17:10||412||412||412||412|0
1727972310000|2024-10-03 16:18:30||411||411||411||411|0
1727972440000|2024-10-03 16:20:40|412||413||413||412||0
1727972470000|2024-10-03 16:21:10|412||412||412||412||0
1727972560000|2024-10-03 16:22:40|||||||||900
1727972580000|2024-10-03 16:23:00|413||413||413||413||600
1727972590000|2024-10-03 16:23:10||412||412||412||412|0
1727972620000|2024-10-03 16:23:40|412|411|413|411|413|411|412|411|0
1727972630000|2024-10-03 16:23:50|412||413||413||412||0
1727972650000|2024-10-03 16:24:10||412||411||412||411|0
1727972720000|2024-10-03 16:25:20|412||413||413||412||0
1727972780000|2024-10-03 16:26:20|412||413||413||412||0
1727972830000|2024-10-03 16:27:10||412||412||412||412|0
1727972910000|2024-10-03 16:28:30|412|411|413|411|413|411|412|411|0
1727972930000|2024-10-03 16:28:50|412||413||413||412||0
1727972940000|2024-10-03 16:29:00|412|410|412|410|412|410|411|410|900
1727973050000|2024-10-03 16:30:50|411||411||412||411||0
1727973060000|2024-10-03 16:31:00|||||||||400
1727973070000|2024-10-03 16:31:10||409||409||409||409|800
1727973100000|2024-10-03 16:31:40|410||410||411||410||0
1727973110000|2024-10-03 16:31:50||408||408||408||408|0
1727973120000|2024-10-03 16:32:00|411|409|410|408|411|409|410|408|0
1727973130000|2024-10-03 16:32:10||409||408||409||408|0
1727973140000|2024-10-03 16:32:20|411|409|411|409|411|409|411|409|0
1727973150000|2024-10-03 16:32:30|410|408|410|408|410|408|410|408|0
1727973190000|2024-10-03 16:33:10||409||408||409||408|0
1727973200000|2024-10-03 16:33:20|411|409|411|409|411|409|411|409|0
1727973210000|2024-10-03 16:33:30|410|408|410|409|411|409|410|408|0
1727973220000|2024-10-03 16:33:40||408||408||408||408|0
1727973230000|2024-10-03 16:33:50||409||409||409||409|400
1727973250000|2024-10-03 16:34:10|411||411||411||411||100
1727973300000|2024-10-03 16:35:00|412|410|412|410|412|410|412|410|0
1727973330000|2024-10-03 16:35:30||411||410||411||410|100
1727973420000|2024-10-03 16:37:00||411||410||411||410|0
1727973430000|2024-10-03 16:37:10||411||410||411||410|0
1727973440000|2024-10-03 16:37:20|413|411|413|411|413|411|413|411|0
1727973450000|2024-10-03 16:37:30||412||411||412||411|0
1727973460000|2024-10-03 16:37:40||412||412||412||411|0
1727973470000|2024-10-03 16:37:50|414||414||414||414||0
1727973490000|2024-10-03 16:38:10|413||413||413||413||0
1727973500000|2024-10-03 16:38:20|414||414||414||414||0
1727973510000|2024-10-03 16:38:30|413||413||413||413||100
1727973520000|2024-10-03 16:38:40||411||411||411||411|0
1727973540000|2024-10-03 16:39:00|414|412|414|412|414|412|414|411|0
1727973550000|2024-10-03 16:39:10|413|411|412|411|413|411|412|411|0
1727973560000|2024-10-03 16:39:20|413|412|413|411|413|412|413|411|200
1727973570000|2024-10-03 16:39:30|414|412|414|412|414|412|414|412|0
1727973670000|2024-10-03 16:41:10|413||414||414||413||0
1727973700000|2024-10-03 16:41:40|413|411|413|411|414|411|413|411|100
1727973720000|2024-10-03 16:42:00|412||412||412||412||0
1727973730000|2024-10-03 16:42:10|||||||||1300
1727973740000|2024-10-03 16:42:20|||||||||600
1727973820000|2024-10-03 16:43:40||410||410||410||410|100
1727973880000|2024-10-03 16:44:40||411||410||411||410|0
1727973910000|2024-10-03 16:45:10|411||412||412||411||0
1727973920000|2024-10-03 16:45:20|411||412||412||411||0
1727973940000|2024-10-03 16:45:40|411||412||412||411||0
1727973950000|2024-10-03 16:45:50|411||412||412||411||0
1727974030000|2024-10-03 16:47:10||411||410||411||410|0
1727974050000|2024-10-03 16:47:30|411||411||411||411||0
1727974080000|2024-10-03 16:48:00|||||||||100
1727974090000|2024-10-03 16:48:10|410|409|410|409|410|409|410|409|0
1727974100000|2024-10-03 16:48:20|411||411||411||411||0
1727974110000|2024-10-03 16:48:30|410||411||411||410||0
1727974120000|2024-10-03 16:48:40|410||411||411||410||0
1727974130000|2024-10-03 16:48:50|410||411||411||410||0
1727974180000|2024-10-03 16:49:40|410|408|409|408|411|408|409|408|3300
1727974420000|2024-10-03 16:53:40|408|407|409|407|409|407|408|407|3800
1727974430000|2024-10-03 16:53:50|408||409||409||408||0
1727974450000|2024-10-03 16:54:10||408||408||408||408|0
1727974570000|2024-10-03 16:56:10|||||||||100
1727974610000|2024-10-03 16:56:50|410|409|411|409|411|409|410|409|0
1727974640000|2024-10-03 16:57:20|410||411||411||410||0
1727974650000|2024-10-03 16:57:30|410||411||411||410||0
1727974660000|2024-10-03 16:57:40|410||410||411||410||0
1727974670000|2024-10-03 16:57:50||408||408||409||408|0
1727974690000|2024-10-03 16:58:10|409||409||409||409||0
1727974710000|2024-10-03 16:58:30|410||410||410||409||0
1727974720000|2024-10-03 16:58:40|409||409||410||409||0
1727974730000|2024-10-03 16:58:50|410||410||410||410||0
1727974740000|2024-10-03 16:59:00|409||409||409||409||0
1727974750000|2024-10-03 16:59:10|410||410||410||409||0
1727974770000|2024-10-03 16:59:30|409||409||409||409||0
1727974780000|2024-10-03 16:59:40|410||409||410||409||0
1727974790000|2024-10-03 16:59:50|410||410||410||410||0
1727974800000|2024-10-03 17:00:00|409||409||409||409||0
1727974820000|2024-10-03 17:00:20|410||410||410||409||0
1727974830000|2024-10-03 17:00:30|409||410||410||409||0
1727974840000|2024-10-03 17:00:40|409||409||410||409||0
1727974880000|2024-10-03 17:01:20|||||||||900
1727974900000|2024-10-03 17:01:40|410||410||410||410||0
1727974910000|2024-10-03 17:01:50|409||409||409||409||0
1727974930000|2024-10-03 17:02:10|410||410||410||410||0
1727974940000|2024-10-03 17:02:20|409||409||409||409||0
1727974980000|2024-10-03 17:03:00|408|407|408|407|408|407|408|407|100
1727975000000|2024-10-03 17:03:20||406||406||406||406|300
1727975010000|2024-10-03 17:03:30||407||407||407||407|0
1727975020000|2024-10-03 17:03:40|||||||||200
1727975040000|2024-10-03 17:04:00|||||||||500
1727975120000|2024-10-03 17:05:20|409||409||409||409||2600
1727975130000|2024-10-03 17:05:30||408||408||408||408|0
1727975180000|2024-10-03 17:06:20|410||410||410||410||0
1727975190000|2024-10-03 17:06:30|409|407|409|407|409|407|409|407|0
1727975200000|2024-10-03 17:06:40||408||408||408||408|0
1727975220000|2024-10-03 17:07:00|410|409|410|408|410|409|410|408|0
1727975250000|2024-10-03 17:07:30|411|409|411|409|411|409|411|409|0
1727975290000|2024-10-03 17:08:10|410||411||411||410||0
1727975330000|2024-10-03 17:08:50|410||411||411||410||0
1727975370000|2024-10-03 17:09:30||410||409||410||409|0
1727975410000|2024-10-03 17:10:10|410||411||411||410||0
1727975460000|2024-10-03 17:11:00||410||409||410||409|0
1727975470000|2024-10-03 17:11:10|412|410|412|411|413|411|412|410|0
1727975480000|2024-10-03 17:11:20|413|410|412|410|413|410|412|410|300
1727975510000|2024-10-03 17:11:50|413|411|413|411|413|411|413|411|100
1727975530000|2024-10-03 17:12:10|412||413||413||412||0
1727975540000|2024-10-03 17:12:20|412|410|412|410|413|411|412|410|0
1727975560000|2024-10-03 17:12:40||411||410||411||410|0
1727975570000|2024-10-03 17:12:50||411||410||411||410|0
1727975580000|2024-10-03 17:13:00||411||410||411||410|0
1727975610000|2024-10-03 17:13:30|411||412||412||411||0
1727975620000|2024-10-03 17:13:40|411|409|411|409|411|409|411|409|0
1727975740000|2024-10-03 17:15:40|410||411||411||410||0
1727975760000|2024-10-03 17:16:00|410||411||411||410||0
1727975780000|2024-10-03 17:16:20||410||410||410||410|0
1727975820000|2024-10-03 17:17:00|412||412||412||412||0
1727975830000|2024-10-03 17:17:10|411||412||412||411||0
1727975840000|2024-10-03 17:17:20|411||412||412||411||0
1727975880000|2024-10-03 17:18:00|411||412||412||411||0
1727975910000|2024-10-03 17:18:30||411||410||411||410|0
1727975940000|2024-10-03 17:19:00|411||412||412||411||0
1727976000000|2024-10-03 17:20:00||411||410||411||410|0
1727976020000|2024-10-03 17:20:20|413|411|412|411|413|411|412|411|0
1727976030000|2024-10-03 17:20:30|413||413||413||413||0
1727976040000|2024-10-03 17:20:40||412||411||412||411|0
1727976050000|2024-10-03 17:20:50||412||412||412||412|0
1727976060000|2024-10-03 17:21:00|414||413||414||413||0
1727976080000|2024-10-03 17:21:20|414||413||414||413||0
1727976090000|2024-10-03 17:21:30|414||413||414||413||0
1727976100000|2024-10-03 17:21:40|414||414||414||414||0
1727976160000|2024-10-03 17:22:40||413||413||413||412|0
1727976170000|2024-10-03 17:22:50|||||||||100
1727976190000|2024-10-03 17:23:10|||||||||400
1727976200000|2024-10-03 17:23:20|||||||||100
1727976210000|2024-10-03 17:23:30|||||||||600
1727976240000|2024-10-03 17:24:00|415|414|415|413|415|414|415|413|400
1727976270000|2024-10-03 17:24:30|414|412|414|412|414|412|414|412|0
1727976280000|2024-10-03 17:24:40|415||414||415||414||0
1727976320000|2024-10-03 17:25:20||413||412||413||412|0
1727976330000|2024-10-03 17:25:30|415|413|415|413|415|413|415|413|0
1727976380000|2024-10-03 17:26:20|414||415||415||414||0
1727976510000|2024-10-03 17:28:30|414|412|414|412|415|412|414|412|0
1727976520000|2024-10-03 17:28:40||413||412||413||412|0
1727976530000|2024-10-03 17:28:50||413||413||413||412|0
1727976540000|2024-10-03 17:29:00|413|412|413|411|413|412|413|411|100
1727976560000|2024-10-03 17:29:20|414|412|413|411|414|412|413|411|0
1727976570000|2024-10-03 17:29:30|414|412|414|412|414|412|413|412|0
1727976580000|2024-10-03 17:29:40|413|411|413|411|414|412|413|411|0
1727976590000|2024-10-03 17:29:50|414|412|413|411|414|412|413|411|200
1727976600000|2024-10-03 17:30:00|414|412|414|412|414|412|413|411|0
1727976620000|2024-10-03 17:30:20|413|411|413|411|413|411|413|411|0
1727976640000|2024-10-03 17:30:40|414|412|414|412|414|412|414|412|0
1727976660000|2024-10-03 17:31:00|415|413|415|412|415|413|414|412|0
1727976690000|2024-10-03 17:31:30|414||414||414||414||0
1727976730000|2024-10-03 17:32:10|415|413|415|413|415|413|415|413|0
1727976770000|2024-10-03 17:32:50|414|412|414|412|414|412|414|412|0
1727976790000|2024-10-03 17:33:10|413||414||414||413||0
1727976800000|2024-10-03 17:33:20|413||414||414||413||0
1727976840000|2024-10-03 17:34:00|413||414||414||413||0
1727976850000|2024-10-03 17:34:10|413|411|413|411|413|411|413|411|0
1727976860000|2024-10-03 17:34:20|414|412|414|412|414|412|414|412|0
1727976910000|2024-10-03 17:35:10|413|411|414|412|414|412|413|411|100
1727976920000|2024-10-03 17:35:20|413|411|413|411|413|411|413|411|0
1727976930000|2024-10-03 17:35:30|414|412|414|412|414|412|414|412|0
1727976940000|2024-10-03 17:35:40|413||413||413||413||0
1727976950000|2024-10-03 17:35:50|414|411|414|412|414|412|413|411|0
1727976960000|2024-10-03 17:36:00|413|411|413|411|413|411|413|411|0
1727976970000|2024-10-03 17:36:10|414|412|413|411|414|412|413|411|0
1727976980000|2024-10-03 17:36:20|414|412|414|411|414|412|414|411|0
1727976990000|2024-10-03 17:36:30|413||413||413||413||0
1727977020000|2024-10-03 17:37:00|414|412|414|412|414|412|414|412|0
1727977040000|2024-10-03 17:37:20|413||413||413||413||0
1727977050000|2024-10-03 17:37:30|414||414||414||414||0
1727977060000|2024-10-03 17:37:40|413|411|413|411|414|412|413|411|0
1727977070000|2024-10-03 17:37:50|414|412|413|411|414|412|413|411|0
1727977120000|2024-10-03 17:38:40||412||412||412||412|0
1727977130000|2024-10-03 17:38:50||411||411||411||411|0
1727977180000|2024-10-03 17:39:40||412||411||412||411|0
1727977210000|2024-10-03 17:40:10|414|412|413|411|414|412|413|411|0
1727977220000|2024-10-03 17:40:20|||||||||700
1727977240000|2024-10-03 17:40:40||412||411||412||411|0
1727977250000|2024-10-03 17:40:50||412||412||412||412|0
1727977260000|2024-10-03 17:41:00|414||414||414||414||0
1727977270000|2024-10-03 17:41:10|413|411|413|411|413|411|413|411|0
1727977290000|2024-10-03 17:41:30|412||412||412||412||0
1727977300000|2024-10-03 17:41:40|413||412||413||412||0
1727977310000|2024-10-03 17:41:50|413|410|412|410|413|410|412|410|0
1727977360000|2024-10-03 17:42:40|413|411|414|412|414|412|413|411|900
1727977420000|2024-10-03 17:43:40||413||412||413||412|300
1727977450000|2024-10-03 17:44:10||413||412||413||412|0
1727977470000|2024-10-03 17:44:30|415|413|415|413|415|413|415|412|0
1727977490000|2024-10-03 17:44:50|414|412|414|413|415|413|414|412|0
1727977500000|2024-10-03 17:45:00||412||412||412||412|0
1727977520000|2024-10-03 17:45:20||413||412||413||412|0
1727977530000|2024-10-03 17:45:30||413||412||413||412|0
1727977550000|2024-10-03 17:45:50|415|413|415|413|415|413|415|413|0
1727977670000|2024-10-03 17:47:50|414||414||414||414||100
1727977720000|2024-10-03 17:48:40||412||412||412||412|0
1727977730000|2024-10-03 17:48:50||413||412||413||412|0
1727977740000|2024-10-03 17:49:00|413||413||413||413||0
1727977760000|2024-10-03 17:49:20||411||412||412||411|0
1727977770000|2024-10-03 17:49:30||411||411||411||411|0
1727977780000|2024-10-03 17:49:40||412||411||412||411|0
1727977800000|2024-10-03 17:50:00||412||412||412||411|0
1727977810000|2024-10-03 17:50:10||411||411||411||411|0
1727977830000|2024-10-03 17:50:30||412||411||412||411|0
1727977850000|2024-10-03 17:50:50||412||411||412||411|0
1727977870000|2024-10-03 17:51:10||412||412||412||412|0
1727977920000|2024-10-03 17:52:00|414||414||414||414||100
1727977990000|2024-10-03 17:53:10|415|413|415|413|415|413|415|413|0
1727978020000|2024-10-03 17:53:40|414|412|415|412|415|412|414|412|0
1727978040000|2024-10-03 17:54:00||413||413||413||413|0
1727978070000|2024-10-03 17:54:30|414||414||414||414||0
1727978080000|2024-10-03 17:54:40|415||415||415||415||0
1727978140000|2024-10-03 17:55:40||414||413||414||413|0
1727978270000|2024-10-03 17:57:50|414||415||415||414||0
1727978350000|2024-10-03 17:59:10||414||413||414||413|0
1727978390000|2024-10-03 17:59:50||414||413||414||413|0
1727978410000|2024-10-03 18:00:10||414||413||414||413|0
1727978450000|2024-10-03 18:00:50||414||413||414||413|0
1727978460000|2024-10-03 18:01:00|414||415||415||414||0
1727978510000|2024-10-03 18:01:50|414||414||414||414||100
1727978520000|2024-10-03 18:02:00||412||412||412||412|0
1727978530000|2024-10-03 18:02:10||413||413||413||413|0
1727978580000|2024-10-03 18:03:00||412||412||412||412|100
1727978610000|2024-10-03 18:03:30||413||413||413||413|0
1727978620000|2024-10-03 18:03:40||412||412||412||412|0
1727978630000|2024-10-03 18:03:50||413||413||413||413|0
1727978650000|2024-10-03 18:04:10||412||412||412||412|0
1727978670000|2024-10-03 18:04:30||413||413||413||413|100
1727978740000|2024-10-03 18:05:40||412||412||412||412|0
1727978750000|2024-10-03 18:05:50||413||413||413||413|0
1727978760000|2024-10-03 18:06:00||412||412||412||412|0
1727978810000|2024-10-03 18:06:50||413||413||413||413|0
1727978850000|2024-10-03 18:07:30||412||412||412||412|0
1727978860000|2024-10-03 18:07:40||413||413||413||413|0
1727978870000|2024-10-03 18:07:50|415||415||415||415||500
1727978990000|2024-10-03 18:09:50|||||||||100
1727979090000|2024-10-03 18:11:30||414||413||414||413|0
1727979140000|2024-10-03 18:12:20||414||413||414||413|0
1727979290000|2024-10-03 18:14:50||414||413||414||413|0
1727979370000|2024-10-03 18:16:10|416|414|415|413|416|414|415|413|0
1727979400000|2024-10-03 18:16:40|416|414|416|414|416|414|416|414|0
1727979480000|2024-10-03 18:18:00|415||415||415||415||0
1727979490000|2024-10-03 18:18:10|416||416||416||416||0
1727979500000|2024-10-03 18:18:20|415|413|415|413|415|413|415|413|0
1727979510000|2024-10-03 18:18:30|416|414|416|414|416|414|416|414|0
1727979540000|2024-10-03 18:19:00||415||415||415||415|0
1727979610000|2024-10-03 18:20:10|417|416|417|416|417|416|417|416|1000
1727979690000|2024-10-03 18:21:30||415||415||415||415|0
1727979720000|2024-10-03 18:22:00|416||417||417||416||0
1727979730000|2024-10-03 18:22:10|416|414|416|414|416|414|416|414|100
1727979740000|2024-10-03 18:22:20||415||414||415||414|0
1727979750000|2024-10-03 18:22:30||415||414||415||414|0
1727979760000|2024-10-03 18:22:40|417|415|417|415|417|415|416|415|0
1727979770000|2024-10-03 18:22:50|416|414|417|415|417|415|416|414|0
1727979780000|2024-10-03 18:23:00||414||415||415||414|0
1727979790000|2024-10-03 18:23:10|416|414|416|414|416|415|416|414|0
1727979800000|2024-10-03 18:23:20||415||415||415||415|0
1727979810000|2024-10-03 18:23:30|417|414|417|415|417|415|417|414|0
1727979820000|2024-10-03 18:23:40|416||417||417||416||200
1727979840000|2024-10-03 18:24:00|416||416||416||416||0
1727979850000|2024-10-03 18:24:10|417||417||417||416||0
1727979870000|2024-10-03 18:24:30||416||415||416||415|100
1727979950000|2024-10-03 18:25:50|416||417||417||416||0
1727979970000|2024-10-03 18:26:10|416||416||417||416||0
1727979980000|2024-10-03 18:26:20||414||414||415||414|0
1727980010000|2024-10-03 18:26:50||415||414||415||414|0
1727980020000|2024-10-03 18:27:00||415||415||415||414|0
1727980030000|2024-10-03 18:27:10||414||415||415||414|0
1727980040000|2024-10-03 18:27:20||414||414||414||414|100
1727980050000|2024-10-03 18:27:30||415||415||415||415|0
1727980060000|2024-10-03 18:27:40|417||416||417||416||0
1727980070000|2024-10-03 18:27:50|417||416||417||416||0
1727980080000|2024-10-03 18:28:00|417||416||417||416||0
1727980090000|2024-10-03 18:28:10|417||417||417||417||0
1727980100000|2024-10-03 18:28:20|416|414|416|414|416|414|416|414|500
1727980110000|2024-10-03 18:28:30||415||415||415||415|0
1727980120000|2024-10-03 18:28:40||414||414||414||414|0
1727980140000|2024-10-03 18:29:00|417|415|416|415|417|415|416|415|0
1727980220000|2024-10-03 18:30:20||414||414||414||414|700
1727980270000|2024-10-03 18:31:10||415||414||415||414|100
1727980280000|2024-10-03 18:31:20|415||415||416||415||0
1727980290000|2024-10-03 18:31:30||413||413||413||413|0
1727980310000|2024-10-03 18:31:50||414||414||414||413|0
1727980320000|2024-10-03 18:32:00|416||416||416||416||900
1727980360000|2024-10-03 18:32:40||415||415||415||415|0
1727980370000|2024-10-03 18:32:50||414||415||415||414|0
1727980380000|2024-10-03 18:33:00||414||414||414||414|0
1727980390000|2024-10-03 18:33:10||415||414||415||414|0
1727980440000|2024-10-03 18:34:00||415||414||415||414|0
1727980450000|2024-10-03 18:34:10||415||414||415||414|0
1727980460000|2024-10-03 18:34:20||415||414||415||414|0
1727980470000|2024-10-03 18:34:30||415||415||415||415|0
1727980500000|2024-10-03 18:35:00|417||416||417||416||0
1727980700000|2024-10-03 18:38:20|417||417||417||417||100
1727980760000|2024-10-03 18:39:20||416||416||416||416|0
1727980840000|2024-10-03 18:40:40|||||||||900
1727980860000|2024-10-03 18:41:00|418|417|418|416|418|417|418|416|2000
1727980880000|2024-10-03 18:41:20|419|417|419|417|419|417|419|417|0
1727980890000|2024-10-03 18:41:30|418||418||418||418||0
1727980900000|2024-10-03 18:41:40|419||419||419||419||0
1727980940000|2024-10-03 18:42:20||418||417||418||417|0
1727980960000|2024-10-03 18:42:40||418||417||418||417|0
1727981100000|2024-10-03 18:45:00||418||417||418||417|0
1727981150000|2024-10-03 18:45:50||418||417||418||417|0
1727981190000|2024-10-03 18:46:30|418||419||419||418||0
1727981200000|2024-10-03 18:46:40|418||419||419||418||100
1727981220000|2024-10-03 18:47:00||418||417||418||417|0
1727981230000|2024-10-03 18:47:10||418||417||418||417|0
1727981260000|2024-10-03 18:47:40||418||418||418||417|0
1727981280000|2024-10-03 18:48:00||417||418||418||417|0
1727981310000|2024-10-03 18:48:30||417||418||418||417|0
1727981350000|2024-10-03 18:49:10||417||418||418||417|400
1727981360000|2024-10-03 18:49:20||417||417||417||417|0
1727981370000|2024-10-03 18:49:30|418|416|418|416|418|416|418|416|0
1727981400000|2024-10-03 18:50:00|417||418||418||417||0
1727981500000|2024-10-03 18:51:40||417||417||417||417|0
1727981530000|2024-10-03 18:52:10|417|416|417|416|418|416|417|416|500
1727981550000|2024-10-03 18:52:30||415||415||415||415|0
1727981610000|2024-10-03 18:53:30||416||415||416||415|0
1727981670000|2024-10-03 18:54:30||416||415||416||415|0
1727981680000|2024-10-03 18:54:40||416||416||416||416|0
1727981690000|2024-10-03 18:54:50||415||416||416||415|0
1727981720000|2024-10-03 18:55:20||415||415||416||415|0
1727981730000|2024-10-03 18:55:30||416||416||416||416|0
1727981920000|2024-10-03 18:58:40|416|415|416|415|417|415|416|415|200
1727981930000|2024-10-03 18:58:50||414||415||415||414|0
1727981970000|2024-10-03 18:59:30||414||414||414||414|0
1727982010000|2024-10-03 19:00:10||415||414||415||414|0
1727982070000|2024-10-03 19:01:10||415||414||415||414|0
1727982080000|2024-10-03 19:01:20||415||414||415||414|0
1727982090000|2024-10-03 19:01:30||415||415||415||415|0
1727982100000|2024-10-03 19:01:40|417||416||417||416||0
1727982110000|2024-10-03 19:01:50|417||417||417||417||0
1727982120000|2024-10-03 19:02:00|416||417||417||416||0
1727982130000|2024-10-03 19:02:10||416||415||416||415|0
1727982140000|2024-10-03 19:02:20||416||416||416||416|0
1727982150000|2024-10-03 19:02:30||415||415||415||415|0
1727982200000|2024-10-03 19:03:20||416||416||416||416|0
1727982210000|2024-10-03 19:03:30||415||415||415||415|0
1727982220000|2024-10-03 19:03:40||416||416||416||415|0
1727982230000|2024-10-03 19:03:50||415||415||415||415|0
1727982320000|2024-10-03 19:05:20||416||416||416||416|0
1727982330000|2024-10-03 19:05:30|418|417|418|417|418|417|418|417|100
1727982430000|2024-10-03 19:07:10||416||416||416||416|0
1727982460000|2024-10-03 19:07:40|417||418||418||417||0
1727982470000|2024-10-03 19:07:50||417||416||417||416|0
1727982480000|2024-10-03 19:08:00|417||418||418||417||0
1727982520000|2024-10-03 19:08:40|417||418||418||417||0
1727982570000|2024-10-03 19:09:30||417||416||417||416|0
1727982600000|2024-10-03 19:10:00|417||418||418||417||0
1727982650000|2024-10-03 19:10:50||417||417||417||417|0
1727982660000|2024-10-03 19:11:00||416||416||416||416|0
1727982700000|2024-10-03 19:11:40|417||418||418||417||0
1727982720000|2024-10-03 19:12:00||417||416||417||416|0
1727982750000|2024-10-03 19:12:30||417||417||417||417|0
1727982780000|2024-10-03 19:13:00|419|418|420|418|420|418|419|418|2100
1727982810000|2024-10-03 19:13:30||419||418||419||418|0
1727982930000|2024-10-03 19:15:30||419||419||419||418|0
1727982960000|2024-10-03 19:16:00||418||418||418||418|200
1727982970000|2024-10-03 19:16:10|419||420||420||419||0
1727982990000|2024-10-03 19:16:30||419||418||419||418|0
1727983020000|2024-10-03 19:17:00||419||418||419||418|0
1727983050000|2024-10-03 19:17:30||419||418||419||418|0
1727983110000|2024-10-03 19:18:30|419||420||420||419||0
1727983160000|2024-10-03 19:19:20||419||419||419||419|0
1727983170000|2024-10-03 19:19:30||418||418||418||418|0
1727983280000|2024-10-03 19:21:20||419||418||419||418|0
1727983330000|2024-10-03 19:22:10||419||418||419||418|0
1727983380000|2024-10-03 19:23:00||419||419||419||418|0
1727983390000|2024-10-03 19:23:10||418||418||419||418|0
1727983400000|2024-10-03 19:23:20||419||419||419||419|0
1727983420000|2024-10-03 19:23:40||418||419||419||418|0
1727983440000|2024-10-03 19:24:00|419|418|420|418|420|418|419|418|0
1727983580000|2024-10-03 19:26:20||419||419||419||419|0
1727983600000|2024-10-03 19:26:40||418||418||418||418|0
1727983610000|2024-10-03 19:26:50||419||418||419||418|0
1727983700000|2024-10-03 19:28:20||419||418||419||418|0
1727983740000|2024-10-03 19:29:00||419||418||419||418|0
1727983820000|2024-10-03 19:30:20||419||418||419||418|0
1727983830000|2024-10-03 19:30:30||419||418||419||418|0
1727983850000|2024-10-03 19:30:50||419||418||419||418|0
1727983860000|2024-10-03 19:31:00||419||419||419||419|0
1727983900000|2024-10-03 19:31:40||418||419||419||418|0
1727983910000|2024-10-03 19:31:50||418||419||419||418|0
1727983920000|2024-10-03 19:32:00||418||419||419||418|0
1727983930000|2024-10-03 19:32:10||418||419||419||418|0
1727983950000|2024-10-03 19:32:30|421||421||421||421||1100
1727983960000|2024-10-03 19:32:40|420||420||420||420||0
1727983970000|2024-10-03 19:32:50|421||421||421||421||0
1727983990000|2024-10-03 19:33:10|420||421||421||420||0
1727984000000|2024-10-03 19:33:20||420||420||420||420|0
1727984010000|2024-10-03 19:33:30|420|419|420|419|420|419|420|419|0
1727984040000|2024-10-03 19:34:00|421||421||421||421||0
1727984070000|2024-10-03 19:34:30|420||421||421||420||0
1727984130000|2024-10-03 19:35:30|420||420||421||420||0
1727984140000|2024-10-03 19:35:40|421||421||421||421||0
1727984160000|2024-10-03 19:36:00|420|418|421|419|421|419|420|418|0
1727984360000|2024-10-03 19:39:20|420||421||421||420||0
1727984370000|2024-10-03 19:39:30|420||421||421||420||0
1727984460000|2024-10-03 19:41:00|420|418|420|418|420|418|420|418|200
1727984480000|2024-10-03 19:41:20|419|417|419|417|419|417|419|417|100
1727984490000|2024-10-03 19:41:30||418||418||418||418|0
1727984560000|2024-10-03 19:42:40||417||417||418||417|0
1727984580000|2024-10-03 19:43:00|420|418|420|419|420|419|420|417|100
1727984590000|2024-10-03 19:43:10|421|418|420|418|421|418|420|418|0
1727984610000|2024-10-03 19:43:30|421|419|420|419|421|419|420|419|0
1727984620000|2024-10-03 19:43:40||418||419||419||418|0
1727984630000|2024-10-03 19:43:50||418||418||418||418|0
1727984650000|2024-10-03 19:44:10||419||418||419||418|0
1727984670000|2024-10-03 19:44:30||419||419||419||419|0
1727984740000|2024-10-03 19:45:40|421|419|421|418|422|419|421|418|0
1727984790000|2024-10-03 19:46:30|422|419|422|419|422|419|421|418|0
1727984810000|2024-10-03 19:46:50|421|418|422|419|422|419|420|418|0
1727984840000|2024-10-03 19:47:20|421|418|422|420|422|420|421|418|0
1727984850000|2024-10-03 19:47:30|421|419|421|419|421|419|421|419|0
1727984940000|2024-10-03 19:49:00|422|420|423|420|423|420|422|420|900
1727984950000|2024-10-03 19:49:10|422|419|421|418|423|421|421|418|700
1727984980000|2024-10-03 19:49:40|420||420||420||420||0
1727985010000|2024-10-03 19:50:10|421|419|421|419|421|419|421|419|100
1727985040000|2024-10-03 19:50:40|420|418|420|418|420|418|420|418|0
1727985050000|2024-10-03 19:50:50|421|419|421|419|421|419|421|419|0
1727985120000|2024-10-03 19:52:00|420|417|420|417|420|417|419|416|0
1727985140000|2024-10-03 19:52:20|419|416|419|416|420|417|419|416|0
1727985150000|2024-10-03 19:52:30|418|417|419|416|420|417|418|416|0
1727985180000|2024-10-03 19:53:00|420|417|419|416|420|417|419|416|0
1727985200000|2024-10-03 19:53:20|420|417|420|417|420|417|420|417|0
1727985210000|2024-10-03 19:53:30|419|416|419|416|420|417|419|416|0
1727985240000|2024-10-03 19:54:00|420|417|420|418|420|418|419|417|0
1727985300000|2024-10-03 19:55:00|419|417|420|418|420|418|419|417|0
1727985390000|2024-10-03 19:56:30|421|417|421|419|421|419|420|417|900
1727985400000|2024-10-03 19:56:40|420|417|421|418|421|418|420|417|0
1727985410000|2024-10-03 19:56:50|420|417|420|418|420|418|420|417|0
1727985420000|2024-10-03 19:57:00|421|419|419|417|421|419|419|417|0
1727985430000|2024-10-03 19:57:10|420|418|421|418|421|418|419|417|0
1727985440000|2024-10-03 19:57:20|420|417|420|417|420|417|420|417|0
1727985450000|2024-10-03 19:57:30|421|418|420|418|421|419|420|418|0
1727985500000|2024-10-03 19:58:20|422|420|422|419|422|420|421|418|500
1727985510000|2024-10-03 19:58:30|421|418|422|419|422|419|421|418|0
1727985520000|2024-10-03 19:58:40|421||421||421||421||0
1727985540000|2024-10-03 19:59:00|420|418|420|418|421|419|420|418|0
1727985550000|2024-10-03 19:59:10|422|419|423|420|423|420|422|419|100
1727985570000|2024-10-03 19:59:30|422|419|422|419|423|420|422|419|0
1727985590000|2024-10-03 19:59:50|423|420|423|417|423|420|423|417|0
1728048600000|2024-10-04 13:30:00|432|430|431|430|432|430|431|430|1700
1728048610000|2024-10-04 13:30:10|432||432||432||432||500
1728048620000|2024-10-04 13:30:20|431|428|431|428|432|428|431|428|2000
1728048630000|2024-10-04 13:30:30|432|430|432|429|432|430|430|428|200
1728048640000|2024-10-04 13:30:40|430||430||430||430||300
1728048650000|2024-10-04 13:30:50||428||428||428||428|0
1728048660000|2024-10-04 13:31:00|429|426|429|426|429|426|429|426|1100
1728048680000|2024-10-04 13:31:20|428|425|428|425|428|425|428|425|200
1728048690000|2024-10-04 13:31:30|429|426|428|426|429|426|428|426|0
1728048700000|2024-10-04 13:31:40||425||425||425||425|0
1728048710000|2024-10-04 13:31:50|427||427||427||427||0
1728048730000|2024-10-04 13:32:10||424||424||424||424|700
1728048740000|2024-10-04 13:32:20|426|423|426|423|426|423|426|423|100
1728048750000|2024-10-04 13:32:30|425||426||426||425||1900
1728048760000|2024-10-04 13:32:40|425||425||425||425||0
1728048770000|2024-10-04 13:32:50|426||426||426||426||0
1728048780000|2024-10-04 13:33:00|425||425||425||425||0
1728048800000|2024-10-04 13:33:20|426||425||426||425||0
1728048810000|2024-10-04 13:33:30|426|424|426|424|426|424|426|424|0
1728048820000|2024-10-04 13:33:40||423||423||423||423|0
1728048830000|2024-10-04 13:33:50|428|424|428|426|428|426|428|423|1000
1728048850000|2024-10-04 13:34:10|430|427|430|427|430|427|430|427|400
1728048860000|2024-10-04 13:34:20||428||428||428||428|0
1728048870000|2024-10-04 13:34:30|429|427|429|427|429|427|429|427|700
1728048880000|2024-10-04 13:34:40|430||429||430||429||0
1728048890000|2024-10-04 13:34:50|430|428|430|427|430|428|430|427|0
1728048900000|2024-10-04 13:35:00|432|428|435|432|435|433|432|427|200
1728048910000|2024-10-04 13:35:10|434|433|434|432|434|433|434|432|0
1728048920000|2024-10-04 13:35:20|435|431|435|432|435|432|435|431|0
1728048930000|2024-10-04 13:35:30|434|431|433|431|434|431|433|431|0
1728048940000|2024-10-04 13:35:40|434|430|434|431|434|431|433|430|700
1728048950000|2024-10-04 13:35:50|433||434||434||433||400
1728048960000|2024-10-04 13:36:00|433||434||434||433||0
1728048970000|2024-10-04 13:36:10|432|430|432|429|432|430|432|429|0
1728048980000|2024-10-04 13:36:20|431||432||432||431||0
1728048990000|2024-10-04 13:36:30|431|428|432|429|432|429|431|428|0
1728049000000|2024-10-04 13:36:40||430||430||430||430|0
1728049020000|2024-10-04 13:37:00|431|429|431|429|431|429|431|429|100
1728049030000|2024-10-04 13:37:10||430||429||430||429|0
1728049040000|2024-10-04 13:37:20|432|428|432|429|432|429|431|428|100
1728049060000|2024-10-04 13:37:40|431||432||432||431||0
1728049070000|2024-10-04 13:37:50|431||432||432||431||0
1728049080000|2024-10-04 13:38:00|431||431||432||431||0
1728049090000|2024-10-04 13:38:10|432||432||432||432||0
1728049100000|2024-10-04 13:38:20|431||432||432||431||0
1728049110000|2024-10-04 13:38:30|431||431||431||431||0
1728049120000|2024-10-04 13:38:40|432|428|432|429|432|429|432|428|0
1728049130000|2024-10-04 13:38:50|431|428|431|428|431|428|431|428|0
1728049140000|2024-10-04 13:39:00|432|429|432|430|432|430|432|429|0
1728049150000|2024-10-04 13:39:10|431|431|433|431|433|431|431|431|2400
1728049160000|2024-10-04 13:39:20||430||430||430||430|0
1728049170000|2024-10-04 13:39:30|432||432||432||432||0
1728049180000|2024-10-04 13:39:40|||||||||1900
1728049210000|2024-10-04 13:40:10||431||431||431||431|100
1728049220000|2024-10-04 13:40:20||430||430||430||430|3200
1728049230000|2024-10-04 13:40:30|431||432||432||431||0
1728049240000|2024-10-04 13:40:40||431||430||431||430|0
1728049250000|2024-10-04 13:40:50||431||430||431||430|0
1728049260000|2024-10-04 13:41:00||431||430||431||430|0
1728049270000|2024-10-04 13:41:10||431||430||431||430|0
1728049280000|2024-10-04 13:41:20|431|431|432|430|432|431|431|430|500
1728049290000|2024-10-04 13:41:30||431||430||431||430|0
1728049300000|2024-10-04 13:41:40||431||431||431||431|0
1728049310000|2024-10-04 13:41:50|433|430|433|430|433|430|433|430|200
1728049320000|2024-10-04 13:42:00||431||431||431||430|0
1728049330000|2024-10-04 13:42:10||430||430||430||430|0
1728049340000|2024-10-04 13:42:20|432||433||433||432||0
1728049350000|2024-10-04 13:42:30||431||430||431||430|0
1728049360000|2024-10-04 13:42:40|432|431|432|430|433|431|432|430|300
1728049370000|2024-10-04 13:42:50|433||433||433||433||0
1728049380000|2024-10-04 13:43:00|432||432||432||432||0
1728049390000|2024-10-04 13:43:10||431||430||431||430|0
1728049400000|2024-10-04 13:43:20|434|431|433|431|434|431|433|431|900
1728049410000|2024-10-04 13:43:30|432|430|434|433|434|433|432|430|1300
1728049420000|2024-10-04 13:43:40|||||||||600
1728049430000|2024-10-04 13:43:50|435|434|435|433|435|434|435|433|1200
1728049440000|2024-10-04 13:44:00||434||433||434||433|0
1728049460000|2024-10-04 13:44:20||434||433||434||433|0
1728049470000|2024-10-04 13:44:30|436|434|436|433|436|435|436|433|8000
1728049480000|2024-10-04 13:44:40|435|431|434|433|435|433|433|431|3500
1728049490000|2024-10-04 13:44:50|435|432|435|432|436|432|434|432|100
1728049500000|2024-10-04 13:45:00||433||432||433||432|0
1728049510000|2024-10-04 13:45:10|434||435||435||434||0
1728049520000|2024-10-04 13:45:20|434|433|435|433|435|433|434|432|0
1728049530000|2024-10-04 13:45:30|434|432|434|433|434|433|434|432|0
1728049540000|2024-10-04 13:45:40||432||433||433||432|0
1728049550000|2024-10-04 13:45:50|435|434|435|433|435|434|435|433|2000
1728049560000|2024-10-04 13:46:00||434||433||434||433|0
1728049580000|2024-10-04 13:46:20||432||433||433||432|0
1728049590000|2024-10-04 13:46:30||434||433||434||433|0
1728049600000|2024-10-04 13:46:40||434||433||434||433|0
1728049620000|2024-10-04 13:47:00||434||433||434||433|0
1728049630000|2024-10-04 13:47:10|434|434|434|433|434|434|434|433|0
1728049650000|2024-10-04 13:47:30|435|434|435|432|435|434|434|432|3400
1728049670000|2024-10-04 13:47:50|434|433|435|432|435|433|434|432|0
1728049680000|2024-10-04 13:48:00|434|433|434|431|434|433|434|431|0
1728049690000|2024-10-04 13:48:10||432||431||432||431|0
1728049700000|2024-10-04 13:48:20|433|430|432|430|433|430|432|430|0
1728049710000|2024-10-04 13:48:30|433|431|434|431|434|432|433|431|0
1728049720000|2024-10-04 13:48:40|433|432|433|431|433|432|433|431|0
1728049730000|2024-10-04 13:48:50||432||431||432||431|0
1728049740000|2024-10-04 13:49:00||432||431||432||431|0
1728049750000|2024-10-04 13:49:10|435|432|435|432|435|432|435|432|600
1728049760000|2024-10-04 13:49:20||433||433||433||433|0
1728049770000|2024-10-04 13:49:30||432||433||433||432|0
1728049780000|2024-10-04 13:49:40|434|432|435|433|435|433|434|432|0
1728049790000|2024-10-04 13:49:50||432||432||433||432|0
1728049800000|2024-10-04 13:50:00|434|433|435|433|435|433|434|433|0
1728049810000|2024-10-04 13:50:10||432||432||433||432|0
1728049820000|2024-10-04 13:50:20||433||434||434||432|0
1728049830000|2024-10-04 13:50:30||433||434||434||433|0
1728049840000|2024-10-04 13:50:40||433||432||433||432|0
1728049850000|2024-10-04 13:50:50||433||432||433||432|0
1728049870000|2024-10-04 13:51:10|434|431|434|431|435|431|434|431|0
1728049880000|2024-10-04 13:51:20||432||431||432||431|0
1728049890000|2024-10-04 13:51:30|435|432|435|433|435|433|435|431|2100
1728049900000|2024-10-04 13:51:40|434|431|434|431|434|431|433|431|400
1728049920000|2024-10-04 13:52:00||432||431||432||431|0
1728049930000|2024-10-04 13:52:10|433|430|434|431|434|431|433|430|0
1728049940000|2024-10-04 13:52:20|433|432|433|432|433|432|433|431|0
1728049950000|2024-10-04 13:52:30|434|431|434|431|434|431|434|431|200
1728049960000|2024-10-04 13:52:40|433||434||434||433||0
1728049970000|2024-10-04 13:52:50|433|432|433|432|433|432|433|431|0
1728049980000|2024-10-04 13:53:00|434|431|434|432|434|432|433|431|100
1728049990000|2024-10-04 13:53:10||431||431||431||431|0
1728050000000|2024-10-04 13:53:20|433||434||434||433||0
1728050010000|2024-10-04 13:53:30|433|432|433|431|433|432|433|431|0
1728050020000|2024-10-04 13:53:40|434|432|434|431|434|432|434|431|0
1728050030000|2024-10-04 13:53:50||432||431||432||431|0
1728050040000|2024-10-04 13:54:00|433|432|434|431|434|432|433|431|0
1728050050000|2024-10-04 13:54:10||432||431||432||431|0
1728050060000|2024-10-04 13:54:20|433|432|434|431|434|432|433|431|0
1728050070000|2024-10-04 13:54:30|433||433||434||433||0
1728050080000|2024-10-04 13:54:40|432||433||433||432||0
1728050090000|2024-10-04 13:54:50|432|429|432|429|432|429|432|429|100
1728050100000|2024-10-04 13:55:00|433|430|433|430|433|430|432|430|0
1728050110000|2024-10-04 13:55:10||431||431||431||430|0
1728050120000|2024-10-04 13:55:20|434||434||434||433||0
1728050130000|2024-10-04 13:55:30|432|432|433|430|433|432|432|430|300
1728050140000|2024-10-04 13:55:40|432|431|433|430|433|431|432|430|0
1728050150000|2024-10-04 13:55:50|432||432||433||432||0
1728050160000|2024-10-04 13:56:00|433||432||433||432||0
1728050170000|2024-10-04 13:56:10|433||432||433||432||0
1728050200000|2024-10-04 13:56:40|431|429|432|429|432|429|431|429|200
1728050210000|2024-10-04 13:56:50|431|428|431|428|431|428|430|428|0
1728050220000|2024-10-04 13:57:00|430||431||431||430||0
1728050230000|2024-10-04 13:57:10||429||429||429||429|0
1728050240000|2024-10-04 13:57:20|430|428|431|428|431|428|430|428|0
1728050250000|2024-10-04 13:57:30|432|429|431|429|432|429|431|429|0
1728050260000|2024-10-04 13:57:40|432||431||432||431||0
1728050280000|2024-10-04 13:58:00|430||431||431||430||0
1728050290000|2024-10-04 13:58:10|430|428|431|428|431|428|430|428|3700
1728050300000|2024-10-04 13:58:20||429||429||429||429|0
1728050310000|2024-10-04 13:58:30||430||430||430||430|0
1728050320000|2024-10-04 13:58:40||429||429||429||429|0
1728050330000|2024-10-04 13:58:50||430||429||430||429|0
1728050340000|2024-10-04 13:59:00||430||429||430||429|0
1728050350000|2024-10-04 13:59:10||430||429||430||429|0
1728050360000|2024-10-04 13:59:20|430||430||430||430||0
1728050370000|2024-10-04 13:59:30|431|428|431|428|431|428|430|428|1500
1728050380000|2024-10-04 13:59:40|430||431||431||430||0
1728050400000|2024-10-04 14:00:00||429||429||429||429|0
1728050420000|2024-10-04 14:00:20|430|428|430|428|430|428|430|428|500
1728050430000|2024-10-04 14:00:30|429||430||430||429||0
1728050450000|2024-10-04 14:00:50|429||430||430||429||100
1728050460000|2024-10-04 14:01:00|429||430||430||429||0
1728050480000|2024-10-04 14:01:20|429|427|430|427|430|427|429|427|100
1728050490000|2024-10-04 14:01:30||428||427||428||427|0
1728050510000|2024-10-04 14:01:50||428||428||428||428|0
1728050520000|2024-10-04 14:02:00|429|426|429|426|430|426|429|426|600
1728050530000|2024-10-04 14:02:10|428|427|428|427|429|427|428|427|0
1728050540000|2024-10-04 14:02:20|429|428|430|427|430|428|429|427|1300
1728050550000|2024-10-04 14:02:30||428||428||428||427|0
1728050560000|2024-10-04 14:02:40||427||428||428||427|0
1728050570000|2024-10-04 14:02:50|429||430||430||429||0
1728050580000|2024-10-04 14:03:00|429||430||431||429||0
1728050590000|2024-10-04 14:03:10|429|427|430|427|430|427|429|427|0
1728050600000|2024-10-04 14:03:20|429|428|430|428|430|428|429|428|0
1728050610000|2024-10-04 14:03:30|431||430||431||430||0
1728050620000|2024-10-04 14:03:40|429|427|430|427|430|427|429|427|4900
1728050630000|2024-10-04 14:03:50|429||430||430||429||0
1728050640000|2024-10-04 14:04:00|429|428|430|427|430|428|429|427|0
1728050650000|2024-10-04 14:04:10|429|428|430|427|430|428|429|427|0
1728050660000|2024-10-04 14:04:20|429|428|429|427|430|428|429|427|0
1728050670000|2024-10-04 14:04:30|430||430||430||429||0
1728050680000|2024-10-04 14:04:40|429|428|429|427|429|428|429|427|0
1728050690000|2024-10-04 14:04:50|430||430||430||429||0
1728050700000|2024-10-04 14:05:00|429|428|430|427|430|428|429|427|0
1728050710000|2024-10-04 14:05:10|429||430||430||429||0
1728050720000|2024-10-04 14:05:20||428||428||428||428|0
1728050730000|2024-10-04 14:05:30|431|427|430|427|431|427|429|427|0
1728050740000|2024-10-04 14:05:40|429||429||430||429||0
1728050750000|2024-10-04 14:05:50|430||430||430||430||0
1728050760000|2024-10-04 14:06:00|429|428|430|427|430|428|429|427|0
1728050770000|2024-10-04 14:06:10|429|428|430|428|431|428|429|428|0
1728050780000|2024-10-04 14:06:20|431|429|431|428|431|429|430|428|0
1728050790000|2024-10-04 14:06:30|430||431||431||430||0
1728050800000|2024-10-04 14:06:40||429||429||430||429|0
1728050810000|2024-10-04 14:06:50||430||429||430||429|0
1728050820000|2024-10-04 14:07:00||430||430||430||430|0
1728050840000|2024-10-04 14:07:20|432|431|432|430|432|431|432|430|4100
1728050850000|2024-10-04 14:07:30|431|429|431|429|432|429|431|429|0
1728050860000|2024-10-04 14:07:40|432|430|432|429|432|430|431|429|0
1728050870000|2024-10-04 14:07:50|431|430|431|430|431|430|431|430|0
1728050880000|2024-10-04 14:08:00|432|429|432|429|432|429|431|429|0
1728050890000|2024-10-04 14:08:10|431|430|431|428|431|430|431|428|0
1728050900000|2024-10-04 14:08:20|430||431||431||430||0
1728050910000|2024-10-04 14:08:30|430|427|429|427|430|427|429|427|500
1728050920000|2024-10-04 14:08:40|428|426|429|426|429|426|428|426|0
1728050930000|2024-10-04 14:08:50||427||426||427||426|0
1728050940000|2024-10-04 14:09:00||427||426||427||426|0
1728050950000|2024-10-04 14:09:10|428|425|428|426|428|426|427|425|0
1728050960000|2024-10-04 14:09:20|427||429||429||427||0
1728050970000|2024-10-04 14:09:30|428|425|428|426|428|426|427|425|0
1728050980000|2024-10-04 14:09:40||425||426||426||425|0
1728050990000|2024-10-04 14:09:50|427|425|428|425|428|425|427|425|0
1728051000000|2024-10-04 14:10:00|427||427||427||426||0
1728051010000|2024-10-04 14:10:10|||||||||1400
1728051030000|2024-10-04 14:10:30|426||427||427||426||0
1728051040000|2024-10-04 14:10:40|426||426||426||426||0
1728051060000|2024-10-04 14:11:00|427||426||427||426||1000
1728051090000|2024-10-04 14:11:30|427||427||427||426||0
1728051100000|2024-10-04 14:11:40|426||426||426||426||0
1728051150000|2024-10-04 14:12:30|427||427||427||426||100
1728051170000|2024-10-04 14:12:50|426||427||427||426||0
1728051180000|2024-10-04 14:13:00||426||425||426||425|2300
1728051190000|2024-10-04 14:13:10||426||426||426||426|0
1728051210000|2024-10-04 14:13:30||425||426||426||425|0
1728051230000|2024-10-04 14:13:50|428||428||428||428||100
1728051240000|2024-10-04 14:14:00||427||426||427||426|0
1728051250000|2024-10-04 14:14:10||427||426||427||426|0
1728051290000|2024-10-04 14:14:50|427|425|427|425|427|425|427|425|0
1728051310000|2024-10-04 14:15:10||426||425||426||425|0
1728051330000|2024-10-04 14:15:30||426||426||426||425|0
1728051340000|2024-10-04 14:15:40||425||425||426||425|100
1728051350000|2024-10-04 14:15:50||426||426||426||425|0
1728051360000|2024-10-04 14:16:00||425||426||426||425|0
1728051400000|2024-10-04 14:16:40|||||||||300
1728051440000|2024-10-04 14:17:20|428|427|428|427|428|427|428|427|300
1728051450000|2024-10-04 14:17:30||426||426||426||426|0
1728051490000|2024-10-04 14:18:10|427||428||428||427||0
1728051500000|2024-10-04 14:18:20|427||428||428||427||0
1728051530000|2024-10-04 14:18:50||427||426||427||426|0
1728051540000|2024-10-04 14:19:00||427||426||427||426|0
1728051570000|2024-10-04 14:19:30||427||426||427||426|0
1728051600000|2024-10-04 14:20:00|427||428||428||427||0
1728051610000|2024-10-04 14:20:10|427||428||428||427||0
1728051620000|2024-10-04 14:20:20|427||428||428||427||0
1728051630000|2024-10-04 14:20:30|427||428||428||427||0
1728051640000|2024-10-04 14:20:40|427||428||428||427||0
1728051650000|2024-10-04 14:20:50|427||428||428||427||0
1728051660000|2024-10-04 14:21:00|427||428||428||427||300
1728051670000|2024-10-04 14:21:10|427||427||427||427||0
1728051700000|2024-10-04 14:21:40|428||428||428||428||0
1728051720000|2024-10-04 14:22:00|426|425|427|425|427|425|426|425|800
1728051730000|2024-10-04 14:22:10|426||426||426||426||0
1728051740000|2024-10-04 14:22:20|427||427||427||427||100
1728051750000|2024-10-04 14:22:30|426||426||426||426||0
1728051760000|2024-10-04 14:22:40|427|424|426|424|427|424|426|424|3300
1728051770000|2024-10-04 14:22:50|424|425|424|423|424|425|424|423|600
1728051780000|2024-10-04 14:23:00|425||425||425||424||4100
1728051790000|2024-10-04 14:23:10|424||425||425||424||0
1728051840000|2024-10-04 14:24:00|||||||||100
1728051860000|2024-10-04 14:24:20||424||423||424||423|0
1728051870000|2024-10-04 14:24:30|424||425||425||424||0
1728051880000|2024-10-04 14:24:40|424||424||424||424||500
1728051890000|2024-10-04 14:24:50|425||425||425||424||0
1728051920000|2024-10-04 14:25:20|424||425||425||424||0
1728051960000|2024-10-04 14:26:00|424||425||425||424||0
1728051970000|2024-10-04 14:26:10|424||424||424||424||0
1728051980000|2024-10-04 14:26:20|425||425||425||425||0
1728051990000|2024-10-04 14:26:30|424||424||424||424||0
1728052000000|2024-10-04 14:26:40|||||||||2000
1728052020000|2024-10-04 14:27:00|423|422|423|422|423|422|423|422|1100
1728052030000|2024-10-04 14:27:10|424||423||424||423||100
1728052040000|2024-10-04 14:27:20|422|420|422|420|422|420|422|420|1100
1728052050000|2024-10-04 14:27:30|423|421|423|421|423|421|422|421|100
1728052070000|2024-10-04 14:27:50|422|420|423|421|423|421|422|420|0
1728052080000|2024-10-04 14:28:00|422||422||422||422||0
1728052090000|2024-10-04 14:28:10|423||422||423||422||0
1728052100000|2024-10-04 14:28:20|423||423||423||422||0
1728052120000|2024-10-04 14:28:40|422||423||423||422||0
1728052130000|2024-10-04 14:28:50|422||423||423||422||0
1728052140000|2024-10-04 14:29:00|422||423||423||422||0
1728052190000|2024-10-04 14:29:50|422||423||423||422||0
1728052200000|2024-10-04 14:30:00|422||423||423||422||0
1728052210000|2024-10-04 14:30:10|422||422||422||422||0
1728052260000|2024-10-04 14:31:00|||||||||600
1728052290000|2024-10-04 14:31:30|423|422|424|423|424|423|423|422|700
1728052300000|2024-10-04 14:31:40||422||422||422||422|0
1728052350000|2024-10-04 14:32:30|423||424||424||423||0
1728052370000|2024-10-04 14:32:50||423||422||423||422|0
1728052400000|2024-10-04 14:33:20||423||422||423||422|0
1728052420000|2024-10-04 14:33:40|423||424||424||423||0
1728052450000|2024-10-04 14:34:10|423||424||424||423||0
1728052470000|2024-10-04 14:34:30|423||423||423||423||0
1728052560000|2024-10-04 14:36:00|422|421|423|421|423|421|422|421|2200
1728052570000|2024-10-04 14:36:10|422||423||423||422||0
1728052580000|2024-10-04 14:36:20|422||423||423||422||0
1728052590000|2024-10-04 14:36:30|422||423||423||422||0
1728052600000|2024-10-04 14:36:40|422||422||422||422||1300
1728052610000|2024-10-04 14:36:50|423||423||423||423||0
1728052620000|2024-10-04 14:37:00|422||422||422||422||100
1728052640000|2024-10-04 14:37:20|421|420|421|420|421|420|421|420|2000
1728052660000|2024-10-04 14:37:40|422||422||422||422||0
1728052730000|2024-10-04 14:38:50|421||422||422||421||2500
1728052740000|2024-10-04 14:39:00|421||422||422||421||0
1728052750000|2024-10-04 14:39:10|421||422||422||421||0
1728052760000|2024-10-04 14:39:20|421||421||422||421||0
1728052780000|2024-10-04 14:39:40|||||||||500
1728052810000|2024-10-04 14:40:10|422||422||422||422||5600
1728052840000|2024-10-04 14:40:40|423|421|423|421|423|421|422|420|0
1728052870000|2024-10-04 14:41:10||422||421||422||421|0
1728052900000|2024-10-04 14:41:40|422||422||422||422||0
1728052910000|2024-10-04 14:41:50|423||423||423||423||0
1728052950000|2024-10-04 14:42:30||422||421||422||421|0
1728052970000|2024-10-04 14:42:50|422||423||423||422||0
1728053020000|2024-10-04 14:43:40|424|422|424|422|424|422|424|422|0
1728053050000|2024-10-04 14:44:10|423|420|422|420|423|420|422|420|500
1728053100000|2024-10-04 14:45:00|423|421|422|420|423|421|422|420|0
1728053110000|2024-10-04 14:45:10|423||423||423||423||0
1728053120000|2024-10-04 14:45:20|422|421|422|421|423|421|422|421|0
1728053130000|2024-10-04 14:45:30||420||420||420||420|0
1728053140000|2024-10-04 14:45:40|421||422||422||421||0
1728053160000|2024-10-04 14:46:00||421||420||421||420|0
1728053170000|2024-10-04 14:46:10|423|421|422|420|423|421|422|420|500
1728053180000|2024-10-04 14:46:20|||||||||200
1728053210000|2024-10-04 14:46:50|||||||||800
1728053220000|2024-10-04 14:47:00|423|421|422|420|423|421|422|420|0
1728053230000|2024-10-04 14:47:10|423||422||423||422||0
1728053270000|2024-10-04 14:47:50|421||422||422||421||800
1728053280000|2024-10-04 14:48:00|421||422||422||421||0
1728053290000|2024-10-04 14:48:10||421||420||421||420|0
1728053300000|2024-10-04 14:48:20|423|421|423|421|423|421|423|421|500
1728053340000|2024-10-04 14:49:00|424|422|424|422|424|422|424|422|0
1728053420000|2024-10-04 14:50:20|425|423|425|422|425|423|424|422|0
1728053460000|2024-10-04 14:51:00||423||424||424||423|0
1728053470000|2024-10-04 14:51:10|426|423|425|423|426|424|425|423|0
1728053480000|2024-10-04 14:51:20|426|424|425|423|426|424|425|423|0
1728053520000|2024-10-04 14:52:00|426|424|426|424|426|424|426|424|0
1728053530000|2024-10-04 14:52:10|425|423|427|425|427|425|425|423|3300
1728053560000|2024-10-04 14:52:40||424||425||425||424|300
1728053570000|2024-10-04 14:52:50|426|424|427|424|427|424|426|424|0
1728053580000|2024-10-04 14:53:00||425||425||425||425|0
1728053600000|2024-10-04 14:53:20||426||426||426||426|900
1728053610000|2024-10-04 14:53:30||425||425||425||425|100
1728053670000|2024-10-04 14:54:30|426||427||427||426||0
1728053750000|2024-10-04 14:55:50|426||426||426||426||0
1728053780000|2024-10-04 14:56:20||424||425||425||424|1000
1728053790000|2024-10-04 14:56:30||424||425||425||424|0
1728053800000|2024-10-04 14:56:40||424||425||425||424|0
1728053810000|2024-10-04 14:56:50|427||427||427||427||0
1728053830000|2024-10-04 14:57:10||424||424||424||424|0
1728053840000|2024-10-04 14:57:20||425||425||425||425|0
1728053850000|2024-10-04 14:57:30|426|424|426|425|426|425|426|424|0
1728053860000|2024-10-04 14:57:40|427|424|427|425|427|425|427|424|0
1728053870000|2024-10-04 14:57:50|426|424|427|425|427|425|426|424|0
1728053880000|2024-10-04 14:58:00|426|424|427|425|427|425|426|424|0
1728053890000|2024-10-04 14:58:10|426||427||427||426||0
1728053910000|2024-10-04 14:58:30|426||426||426||426||0
1728053940000|2024-10-04 14:59:00|427||427||427||427||400
1728053950000|2024-10-04 14:59:10|426|424|426|424|426|424|426|424|0
1728053960000|2024-10-04 14:59:20|427|425|427|425|427|425|427|425|0
1728053970000|2024-10-04 14:59:30|426|424|426|424|426|425|426|424|0
1728053980000|2024-10-04 14:59:40||425||425||425||424|1200
1728053990000|2024-10-04 14:59:50|427||427||427||427||0
1728054010000|2024-10-04 15:00:10||426||426||426||426|0
1728054020000|2024-10-04 15:00:20|428||428||428||428||500
1728054040000|2024-10-04 15:00:40||427||427||427||426|0
1728054050000|2024-10-04 15:00:50||426||426||427||426|0
1728054060000|2024-10-04 15:01:00||427||427||427||426|0
1728054110000|2024-10-04 15:01:50|429||429||429||429||700
1728054120000|2024-10-04 15:02:00||428||427||428||427|0
1728054130000|2024-10-04 15:02:10|428||428||428||428||0
1728054160000|2024-10-04 15:02:40|||||||||100
1728054180000|2024-10-04 15:03:00||426||426||427||426|800
1728054190000|2024-10-04 15:03:10||427||426||427||426|0
1728054200000|2024-10-04 15:03:20||427||426||427||426|0
1728054210000|2024-10-04 15:03:30||427||426||427||426|0
1728054220000|2024-10-04 15:03:40|429|427|430|427|430|427|429|427|400
1728054240000|2024-10-04 15:04:00|429|428|430|428|430|428|429|427|0
1728054270000|2024-10-04 15:04:30||429||429||429||428|0
1728054300000|2024-10-04 15:05:00|||||||||300
1728054310000|2024-10-04 15:05:10|431|430|431|429|431|430|431|429|100
1728054340000|2024-10-04 15:05:40||430||430||430||430|0
1728054350000|2024-10-04 15:05:50|432|431|432|431|432|431|432|431|400
1728054380000|2024-10-04 15:06:20|433|432|433|431|433|432|433|431|1900
1728054390000|2024-10-04 15:06:30||432||432||432||431|0
1728054400000|2024-10-04 15:06:40|434|433|434|433|434|433|434|433|1800
1728054410000|2024-10-04 15:06:50|433|431|434|432|434|432|433|431|6300
1728054420000|2024-10-04 15:07:00||433||432||433||432|0
1728054430000|2024-10-04 15:07:10|433|431|433|432|433|432|433|431|0
1728054450000|2024-10-04 15:07:30||431||431||432||431|0
1728054460000|2024-10-04 15:07:40||432||432||432||431|0
1728054470000|2024-10-04 15:07:50||431||432||432||431|0
1728054480000|2024-10-04 15:08:00|434||434||434||434||1000
1728054500000|2024-10-04 15:08:20|||||||||2700
1728054510000|2024-10-04 15:08:30||431||432||433||431|0
1728054550000|2024-10-04 15:09:10||433||432||433||432|3300
1728054590000|2024-10-04 15:09:50|433|431|433|431|433|431|433|431|100
1728054600000|2024-10-04 15:10:00|434|432|434|431|434|432|434|431|0
1728054610000|2024-10-04 15:10:10|433|432|433|431|434|432|433|431|0
1728054620000|2024-10-04 15:10:20|434|432|433|431|434|432|433|431|0
1728054630000|2024-10-04 15:10:30||432||431||432||431|0
1728054650000|2024-10-04 15:10:50||430||430||430||430|0
1728054660000|2024-10-04 15:11:00|432||432||432||431||0
1728054680000|2024-10-04 15:11:20|431||432||432||431||0
1728054690000|2024-10-04 15:11:30||431||430||431||430|0
1728054710000|2024-10-04 15:11:50||431||430||431||430|600
1728054720000|2024-10-04 15:12:00||431||430||431||430|0
1728054750000|2024-10-04 15:12:30|431||432||432||431||0
1728054760000|2024-10-04 15:12:40|431||431||431||431||0
1728054770000|2024-10-04 15:12:50|432|429|431|429|432|429|430|429|100
1728054780000|2024-10-04 15:13:00|432|428|431|428|432|428|431|428|0
1728054790000|2024-10-04 15:13:10|430|429|431|428|431|429|430|428|0
1728054800000|2024-10-04 15:13:20|430|429|430|428|431|429|430|428|0
1728054810000|2024-10-04 15:13:30|431|429|431|428|431|429|431|428|0
1728054820000|2024-10-04 15:13:40|430|429|431|428|431|429|430|428|0
1728054830000|2024-10-04 15:13:50|430|429|430|428|431|429|429|428|0
1728054840000|2024-10-04 15:14:00|431|429|431|429|432|429|431|429|0
1728054850000|2024-10-04 15:14:10|432|430|432|429|432|430|431|429|0
1728054860000|2024-10-04 15:14:20|431|430|432|430|432|430|431|429|0
1728054880000|2024-10-04 15:14:40||431||430||431||430|100
1728054890000|2024-10-04 15:14:50||431||430||431||430|100
1728054900000|2024-10-04 15:15:00|431|429|432|429|432|429|431|429|0
1728054910000|2024-10-04 15:15:10|431|430|431|429|431|430|431|429|0
1728054930000|2024-10-04 15:15:30||430||429||430||429|0
1728054940000|2024-10-04 15:15:40||430||429||430||429|0
1728054950000|2024-10-04 15:15:50||430||430||430||429|0
1728054960000|2024-10-04 15:16:00||429||429||430||429|0
1728054970000|2024-10-04 15:16:10||430||429||430||429|200
1728054980000|2024-10-04 15:16:20|430|430|431|429|431|430|430|429|900
1728054990000|2024-10-04 15:16:30||430||429||430||429|0
1728055000000|2024-10-04 15:16:40||430||429||430||429|0
1728055010000|2024-10-04 15:16:50||430||429||430||429|0
1728055020000|2024-10-04 15:17:00|432|430|432|430|432|430|432|429|800
1728055030000|2024-10-04 15:17:10||431||430||431||430|0
1728055040000|2024-10-04 15:17:20||431||431||431||431|0
1728055050000|2024-10-04 15:17:30||430||430||430||430|0
1728055060000|2024-10-04 15:17:40||431||431||431||431|400
1728055070000|2024-10-04 15:17:50||430||431||431||430|0
1728055080000|2024-10-04 15:18:00||430||430||430||430|0
1728055140000|2024-10-04 15:19:00|431||431||431||431||0
1728055150000|2024-10-04 15:19:10|432||432||432||431||0
1728055170000|2024-10-04 15:19:30|431||432||432||431||0
1728055190000|2024-10-04 15:19:50|431||432||432||431||1100
1728055200000|2024-10-04 15:20:00|431|431|431|430|431|431|431|430|0
1728055210000|2024-10-04 15:20:10|432|429|431|429|432|429|431|429|100
1728055220000|2024-10-04 15:20:20|430|428|431|428|431|429|430|428|0
1728055230000|2024-10-04 15:20:30|430|427|430|427|431|427|430|427|0
1728055240000|2024-10-04 15:20:40|429|428|430|427|430|428|429|427|0
1728055250000|2024-10-04 15:20:50|429||430||430||429||0
1728055260000|2024-10-04 15:21:00|431|428|431|428|431|429|431|428|0
1728055270000|2024-10-04 15:21:10||429||429||429||429|0
1728055280000|2024-10-04 15:21:20|432|430|431|429|432|430|431|429|0
1728055300000|2024-10-04 15:21:40|432|430|432|429|432|430|431|429|0
1728055310000|2024-10-04 15:21:50|431||431||431||430||0
1728055320000|2024-10-04 15:22:00|430||431||431||430||0
1728055330000|2024-10-04 15:22:10|430|428|431|428|431|429|430|428|0
1728055340000|2024-10-04 15:22:20|430|427|430|427|431|428|430|427|0
1728055350000|2024-10-04 15:22:30|429|428|429|427|430|428|429|427|0
1728055360000|2024-10-04 15:22:40|428||429||429||428||0
1728055380000|2024-10-04 15:23:00|428||429||429||428||0
1728055390000|2024-10-04 15:23:10||428||427||428||427|0
1728055400000|2024-10-04 15:23:20||428||428||428||428|0
1728055410000|2024-10-04 15:23:30||427||427||428||427|0
1728055420000|2024-10-04 15:23:40||428||428||428||427|0
1728055430000|2024-10-04 15:23:50||427||427||428||427|0
1728055440000|2024-10-04 15:24:00||428||428||428||427|0
1728055450000|2024-10-04 15:24:10||427||427||427||427|0
1728055470000|2024-10-04 15:24:30||428||427||428||427|0
1728055490000|2024-10-04 15:24:50||428||427||428||427|0
1728055510000|2024-10-04 15:25:10||428||428||428||427|0
1728055520000|2024-10-04 15:25:20||427||427||428||427|0
1728055540000|2024-10-04 15:25:40||428||427||428||427|0
1728055550000|2024-10-04 15:25:50||428||428||428||427|0
1728055560000|2024-10-04 15:26:00||427||427||427||427|2000
1728055570000|2024-10-04 15:26:10||428||427||428||427|0
1728055580000|2024-10-04 15:26:20||428||427||428||427|0
1728055590000|2024-10-04 15:26:30||428||427||428||427|0
1728055600000|2024-10-04 15:26:40||428||427||428||427|0
1728055610000|2024-10-04 15:26:50|428||429||429||428||6300
1728055630000|2024-10-04 15:27:10|428||428||428||428||0
1728055640000|2024-10-04 15:27:20|427|426|428|426|428|426|427|426|0
1728055650000|2024-10-04 15:27:30||427||426||427||426|0
1728055660000|2024-10-04 15:27:40||427||426||427||426|0
1728055670000|2024-10-04 15:27:50|429|427|428|426|429|427|428|426|0
1728055680000|2024-10-04 15:28:00||427||427||427||427|0
1728055690000|2024-10-04 15:28:10|429|426|428|426|429|427|428|426|0
1728055710000|2024-10-04 15:28:30||427||426||427||426|0
1728055720000|2024-10-04 15:28:40|429|427|429|427|429|427|429|426|0
1728055730000|2024-10-04 15:28:50||428||428||428||428|0
1728055740000|2024-10-04 15:29:00|430|427|429|427|430|428|429|427|0
1728055750000|2024-10-04 15:29:10|430||430||430||430||0
1728055760000|2024-10-04 15:29:20|429||430||430||429||0
1728055770000|2024-10-04 15:29:30|429|428|430|428|430|428|429|427|0
1728055780000|2024-10-04 15:29:40|429|427|430|428|430|428|429|427|0
1728055790000|2024-10-04 15:29:50|429|427|429|427|430|428|429|427|0
1728055800000|2024-10-04 15:30:00|428|426|429|426|429|426|428|426|0
1728055810000|2024-10-04 15:30:10|428|427|429|426|429|427|428|426|0
1728055820000|2024-10-04 15:30:20|428|427|429|426|429|427|428|426|0
1728055830000|2024-10-04 15:30:30|428|427|429|426|429|427|428|426|0
1728055840000|2024-10-04 15:30:40|428||428||429||428||0
1728055860000|2024-10-04 15:31:00|||||||||100
1728055880000|2024-10-04 15:31:20||427||426||427||426|0
1728055890000|2024-10-04 15:31:30||427||426||427||426|0
1728055900000|2024-10-04 15:31:40|429|427|428|426|429|427|428|426|0
1728055950000|2024-10-04 15:32:30||427||426||427||426|0
1728055960000|2024-10-04 15:32:40||427||426||427||426|0
1728056060000|2024-10-04 15:34:20|427|427|427|426|427|427|427|426|0
1728056070000|2024-10-04 15:34:30|428|427|428|427|428|427|428|426|2700
1728056080000|2024-10-04 15:34:40||426||426||427||426|0
1728056090000|2024-10-04 15:34:50||427||426||427||426|0
1728056100000|2024-10-04 15:35:00|429|427|429|427|429|427|429|426|100
1728056110000|2024-10-04 15:35:10|430|428|430|428|430|428|430|428|0
1728056120000|2024-10-04 15:35:20||427||428||428||427|0
1728056130000|2024-10-04 15:35:30|429||429||429||429||0
1728056140000|2024-10-04 15:35:40|430||430||430||429||0
1728056150000|2024-10-04 15:35:50||429||428||429||428|0
1728056160000|2024-10-04 15:36:00||429||428||429||428|0
1728056170000|2024-10-04 15:36:10||429||428||429||428|0
1728056180000|2024-10-04 15:36:20||429||428||429||428|0
1728056190000|2024-10-04 15:36:30||429||428||429||428|0
1728056210000|2024-10-04 15:36:50||429||428||429||428|0
1728056220000|2024-10-04 15:37:00||429||428||429||428|0
1728056230000|2024-10-04 15:37:10||429||428||429||428|0
1728056240000|2024-10-04 15:37:20||429||429||429||428|0
1728056250000|2024-10-04 15:37:30||428||429||429||428|0
1728056260000|2024-10-04 15:37:40||428||428||429||428|0
1728056270000|2024-10-04 15:37:50||429||428||429||428|0
1728056280000|2024-10-04 15:38:00||429||428||429||428|0
1728056300000|2024-10-04 15:38:20||429||429||429||429|0
1728056310000|2024-10-04 15:38:30||428||428||428||428|0
1728056320000|2024-10-04 15:38:40||429||428||429||428|0
1728056340000|2024-10-04 15:39:00|429||429||430||429||0
1728056350000|2024-10-04 15:39:10|430||430||430||430||0
1728056360000|2024-10-04 15:39:20|429||430||430||429||0
1728056390000|2024-10-04 15:39:50|429||429||430||429||0
1728056400000|2024-10-04 15:40:00|430||430||430||430||0
1728056410000|2024-10-04 15:40:10||429||428||429||428|200
1728056460000|2024-10-04 15:41:00||429||428||429||428|0
1728056470000|2024-10-04 15:41:10||429||428||429||428|0
1728056500000|2024-10-04 15:41:40||429||428||429||428|0
1728056510000|2024-10-04 15:41:50||429||429||429||429|0
1728056530000|2024-10-04 15:42:10|431||431||431||431||600
1728056560000|2024-10-04 15:42:40|432|430|432|430|432|430|432|430|0
1728056570000|2024-10-04 15:42:50|431|429|431|430|431|430|431|429|0
1728056580000|2024-10-04 15:43:00|432|429|431|429|432|430|431|429|0
1728056590000|2024-10-04 15:43:10|432|430|432|429|432|430|432|429|0
1728056600000|2024-10-04 15:43:20|431||431||431||431||0
1728056620000|2024-10-04 15:43:40|430|430|431|429|431|430|430|429|4000
1728056630000|2024-10-04 15:43:50|430||431||431||430||0
1728056640000|2024-10-04 15:44:00|430|428|430|428|430|428|430|428|100
1728056650000|2024-10-04 15:44:10|431|429|431|428|431|429|431|428|0
1728056660000|2024-10-04 15:44:20||429||429||429||429|0
1728056670000|2024-10-04 15:44:30|430|428|431|428|431|428|430|428|0
1728056680000|2024-10-04 15:44:40|430||431||431||430||0
1728056690000|2024-10-04 15:44:50||429||428||429||428|0
1728056700000|2024-10-04 15:45:00|430|429|431|428|431|429|430|428|0
1728056710000|2024-10-04 15:45:10||429||428||429||428|0
1728056720000|2024-10-04 15:45:20|430|429|431|429|431|429|430|428|0
1728056730000|2024-10-04 15:45:30|430|428|431|429|431|429|430|428|0
1728056740000|2024-10-04 15:45:40||428||428||429||428|0
1728056760000|2024-10-04 15:46:00|430|429|430|429|430|429|430|429|0
1728056770000|2024-10-04 15:46:10|431|428|431|429|431|429|431|428|0
1728056800000|2024-10-04 15:46:40|430||431||431||430||0
1728056930000|2024-10-04 15:48:50|430|430|432|430|432|430|430|430|700
1728056940000|2024-10-04 15:49:00|431|429|431|429|431|430|431|429|100
1728056970000|2024-10-04 15:49:30|430|428|430|428|430|428|430|428|900
1728057000000|2024-10-04 15:50:00||427||428||428||427|0
1728057010000|2024-10-04 15:50:10||427||428||428||427|0
1728057020000|2024-10-04 15:50:20||427||428||428||427|0
1728057030000|2024-10-04 15:50:30|431|429|431|429|431|430|431|429|200
1728057050000|2024-10-04 15:50:50|430|428|431|428|431|428|430|428|0
1728057060000|2024-10-04 15:51:00|430|429|430|429|430|429|430|429|0
1728057070000|2024-10-04 15:51:10|429|428|429|428|429|429|429|428|0
1728057080000|2024-10-04 15:51:20|430||430||430||430||2300
1728057090000|2024-10-04 15:51:30|431|429|431|429|431|429|431|429|0
1728057180000|2024-10-04 15:53:00||430||430||430||429|0
1728057190000|2024-10-04 15:53:10||429||430||430||429|0
1728057230000|2024-10-04 15:53:50|432||432||432||432||100
1728057270000|2024-10-04 15:54:30||431||430||431||430|0
1728057310000|2024-10-04 15:55:10||431||431||431||430|0
1728057350000|2024-10-04 15:55:50||430||430||430||430|0
1728057370000|2024-10-04 15:56:10||431||430||431||430|0
1728057380000|2024-10-04 15:56:20||431||431||431||431|0
1728057390000|2024-10-04 15:56:30|||||||||5700
1728057420000|2024-10-04 15:57:00||430||430||430||430|100
1728057430000|2024-10-04 15:57:10|||||||||400
1728057460000|2024-10-04 15:57:40|431|429|432|429|432|430|431|429|0
1728057480000|2024-10-04 15:58:00|431|430|432|429|432|430|431|429|0
1728057490000|2024-10-04 15:58:10||430||430||430||430|0
1728057500000|2024-10-04 15:58:20|431|429|432|430|432|430|431|429|0
1728057510000|2024-10-04 15:58:30|431|429|432|430|432|430|431|429|0
1728057530000|2024-10-04 15:58:50||429||429||429||429|0
1728057540000|2024-10-04 15:59:00||430||429||430||429|0
1728057560000|2024-10-04 15:59:20|431|430|432|430|432|430|431|430|0
1728057730000|2024-10-04 16:02:10||431||430||431||430|0
1728057740000|2024-10-04 16:02:20|431||432||432||431||0
1728057780000|2024-10-04 16:03:00|431||431||431||431||0
1728057790000|2024-10-04 16:03:10|432||432||432||432||0
1728057800000|2024-10-04 16:03:20|431||432||432||431||0
1728057810000|2024-10-04 16:03:30|431||432||432||431||0
1728057830000|2024-10-04 16:03:50|431||432||432||431||0
1728057840000|2024-10-04 16:04:00|431||432||432||431||0
1728057960000|2024-10-04 16:06:00|||||||||400
1728058000000|2024-10-04 16:06:40||431||431||431||431|0
1728058060000|2024-10-04 16:07:40||430||430||430||430|200
1728058070000|2024-10-04 16:07:50||431||430||431||430|0
1728058090000|2024-10-04 16:08:10||431||430||431||430|0
1728058110000|2024-10-04 16:08:30|431||432||432||431||0
1728058120000|2024-10-04 16:08:40|431||432||432||431||0
1728058130000|2024-10-04 16:08:50|431||431||431||431||0
1728058140000|2024-10-04 16:09:00|432||432||432||431||0
1728058170000|2024-10-04 16:09:30|431||432||432||431||0
1728058180000|2024-10-04 16:09:40|431||431||431||431||0
1728058200000|2024-10-04 16:10:00|432||432||432||432||0
1728058280000|2024-10-04 16:11:20||431||430||431||430|0
1728058290000|2024-10-04 16:11:30||431||430||431||430|0
1728058310000|2024-10-04 16:11:50||431||430||431||430|0
1728058330000|2024-10-04 16:12:10||431||430||431||430|0
1728058390000|2024-10-04 16:13:10||431||431||431||431|0
1728058400000|2024-10-04 16:13:20||430||430||430||430|0
1728058480000|2024-10-04 16:14:40||431||430||431||430|0
1728058490000|2024-10-04 16:14:50||431||430||431||430|0
1728058500000|2024-10-04 16:15:00||431||430||431||430|0
1728058510000|2024-10-04 16:15:10||431||431||431||430|2400
1728058520000|2024-10-04 16:15:20|433|432|433|431|433|432|433|431|100
1728058530000|2024-10-04 16:15:30||432||431||432||431|0
1728058560000|2024-10-04 16:16:00|432||433||433||432||0
1728058610000|2024-10-04 16:16:50||432||431||432||431|0
1728058650000|2024-10-04 16:17:30|432|430|433|431|433|431|432|430|0
1728058660000|2024-10-04 16:17:40|432|430|432|430|433|431|432|430|2400
1728058720000|2024-10-04 16:18:40|431||432||432||431||0
1728058790000|2024-10-04 16:19:50||431||430||431||430|0
1728058860000|2024-10-04 16:21:00|431|429|431|429|431|429|431|429|0
1728058870000|2024-10-04 16:21:10||430||430||430||429|0
1728058880000|2024-10-04 16:21:20||429||429||429||429|0
1728058890000|2024-10-04 16:21:30|432|430|432|430|432|430|432|430|0
1728058910000|2024-10-04 16:21:50|431||431||431||431||0
1728058930000|2024-10-04 16:22:10|432||432||432||432||900
1728058960000|2024-10-04 16:22:40||431||431||431||431|0
1728058970000|2024-10-04 16:22:50|433||433||433||433||600
1728059020000|2024-10-04 16:23:40||432||431||432||431|0
1728059100000|2024-10-04 16:25:00|432||433||433||432||0
1728059120000|2024-10-04 16:25:20||432||431||432||431|100
1728059160000|2024-10-04 16:26:00||432||431||432||431|0
1728059180000|2024-10-04 16:26:20|432||432||432||432||0
1728059190000|2024-10-04 16:26:30|433||433||433||433||1100
1728059200000|2024-10-04 16:26:40||432||431||432||431|0
1728059240000|2024-10-04 16:27:20||432||431||432||431|0
1728059260000|2024-10-04 16:27:40|432|432|433|432|433|432|432|431|900
1728059300000|2024-10-04 16:28:20||431||431||431||431|200
1728059340000|2024-10-04 16:29:00|434|432|434|432|434|432|434|431|1900
1728059350000|2024-10-04 16:29:10||433||432||433||432|0
1728059390000|2024-10-04 16:29:50||433||432||433||432|0
1728059420000|2024-10-04 16:30:20||433||432||433||432|0
1728059490000|2024-10-04 16:31:30|433||434||434||433||0
1728059500000|2024-10-04 16:31:40||433||432||433||432|0
1728059530000|2024-10-04 16:32:10|433|433|434|432|434|433|433|432|400
1728059550000|2024-10-04 16:32:30||433||433||433||432|0
1728059560000|2024-10-04 16:32:40||432||432||433||432|0
1728059570000|2024-10-04 16:32:50||433||432||433||432|0
1728059580000|2024-10-04 16:33:00||433||432||433||432|0
1728059590000|2024-10-04 16:33:10||433||432||433||432|0
1728059600000|2024-10-04 16:33:20||433||432||433||432|0
1728059610000|2024-10-04 16:33:30||433||432||433||432|0
1728059630000|2024-10-04 16:33:50||433||432||433||432|0
1728059650000|2024-10-04 16:34:10||433||433||433||432|0
1728059670000|2024-10-04 16:34:30||432||433||433||432|0
1728059690000|2024-10-04 16:34:50|435|434|435|434|435|434|435|434|800
1728059700000|2024-10-04 16:35:00|437|435|437|434|437|435|436|434|2600
1728059710000|2024-10-04 16:35:10||435||435||435||435|0
1728059730000|2024-10-04 16:35:30|||||||||100
1728059750000|2024-10-04 16:35:50||436||435||436||435|0
1728059760000|2024-10-04 16:36:00|438|436|438|435|438|436|437|435|0
1728059770000|2024-10-04 16:36:10|437|436|437|436|437|436|437|436|0
1728059780000|2024-10-04 16:36:20|438|435|437|435|438|436|437|435|0
1728059790000|2024-10-04 16:36:30|438|436|438|435|438|436|437|435|0
1728059800000|2024-10-04 16:36:40|437||438||438||437||0
1728059810000|2024-10-04 16:36:50||436||435||436||435|0
1728059820000|2024-10-04 16:37:00||436||436||436||436|0
1728059830000|2024-10-04 16:37:10||435||435||435||435|0
1728059840000|2024-10-04 16:37:20|437|436|438|435|438|436|437|435|0
1728059850000|2024-10-04 16:37:30|437||438||438||437||0
1728059860000|2024-10-04 16:37:40|437||437||438||437||0
1728059890000|2024-10-04 16:38:10||436||435||436||435|0
1728059900000|2024-10-04 16:38:20||436||435||436||435|0
1728059920000|2024-10-04 16:38:40||436||435||436||435|0
1728059940000|2024-10-04 16:39:00||436||435||436||435|0
1728059950000|2024-10-04 16:39:10|438|436|438|435|438|436|438|435|2500
1728059960000|2024-10-04 16:39:20|437||438||438||437||0
1728059970000|2024-10-04 16:39:30|437|436|438|435|438|436|437|435|0
1728059990000|2024-10-04 16:39:50|437|436|438|436|438|436|437|435|0
1728060000000|2024-10-04 16:40:00|437|435|438|435|438|436|437|435|0
1728060010000|2024-10-04 16:40:10|437||437||437||437||0
1728060020000|2024-10-04 16:40:20|438|436|437|436|438|436|437|436|0
1728060030000|2024-10-04 16:40:30|438||437||438||437||0
1728060040000|2024-10-04 16:40:40|438||438||438||438||0
1728060050000|2024-10-04 16:40:50|437||437||438||437||0
1728060060000|2024-10-04 16:41:00|438||437||438||437||1300
1728060070000|2024-10-04 16:41:10||435||435||435||435|0
1728060080000|2024-10-04 16:41:20|436|434|437|434|437|434|436|434|100
1728060090000|2024-10-04 16:41:30||435||435||435||435|0
1728060100000|2024-10-04 16:41:40||436||436||436||436|0
1728060110000|2024-10-04 16:41:50|438|435|438|435|438|436|438|435|0
1728060120000|2024-10-04 16:42:00|437|436|437|435|437|436|437|435|0
1728060130000|2024-10-04 16:42:10|438||438||438||438||1700
1728060140000|2024-10-04 16:42:20|437|436|437|436|437|436|437|436|0
1728060150000|2024-10-04 16:42:30|438|435|438|436|438|436|437|435|2400
1728060170000|2024-10-04 16:42:50|437||437||437||437||0
1728060180000|2024-10-04 16:43:00|438|437|438|436|438|437|438|436|2000
1728060190000|2024-10-04 16:43:10|439|437|439|437|439|437|439|437|0
1728060200000|2024-10-04 16:43:20|438|436|439|436|439|436|438|436|0
1728060240000|2024-10-04 16:44:00||437||437||437||437|0
1728060310000|2024-10-04 16:45:10||436||436||436||436|0
1728060320000|2024-10-04 16:45:20||437||437||437||437|0
1728060340000|2024-10-04 16:45:40|438||439||439||438||0
1728060350000|2024-10-04 16:45:50|438|436|437|435|438|436|437|435|1100
1728060360000|2024-10-04 16:46:00||436||435||436||435|0
1728060390000|2024-10-04 16:46:30||436||435||436||435|0
1728060400000|2024-10-04 16:46:40||436||435||436||435|0
1728060410000|2024-10-04 16:46:50||436||435||436||435|0
1728060420000|2024-10-04 16:47:00||436||435||436||435|0
1728060430000|2024-10-04 16:47:10||436||436||436||435|0
1728060440000|2024-10-04 16:47:20||435||435||435||435|0
1728060480000|2024-10-04 16:48:00||436||435||436||435|0
1728060500000|2024-10-04 16:48:20||436||435||436||435|0
1728060510000|2024-10-04 16:48:30||436||435||436||435|2800
1728060520000|2024-10-04 16:48:40|438|436|438|437|438|437|438|436|2300
1728060530000|2024-10-04 16:48:50||436||437||437||436|0
1728060590000|2024-10-04 16:49:50||436||436||436||436|0
1728060620000|2024-10-04 16:50:20||437||436||437||436|300
1728060630000|2024-10-04 16:50:30||437||436||437||436|0
1728060640000|2024-10-04 16:50:40||437||436||437||436|0
1728060650000|2024-10-04 16:50:50||437||436||437||436|0
1728060680000|2024-10-04 16:51:20|437|435|438|436|438|436|437|435|0
1728060690000|2024-10-04 16:51:30|437|435|438|436|438|436|437|435|0
1728060700000|2024-10-04 16:51:40|437|435|438|436|438|436|437|435|0
1728060710000|2024-10-04 16:51:50|437|435|438|436|438|436|437|435|0
1728060720000|2024-10-04 16:52:00|437|435|438|435|438|436|437|435|0
1728060730000|2024-10-04 16:52:10|437|436|438|435|438|436|437|435|0
1728060740000|2024-10-04 16:52:20|437||438||438||437||0
1728060760000|2024-10-04 16:52:40|437|436|438|436|438|436|437|435|0
1728060770000|2024-10-04 16:52:50|437|435|438|436|438|436|437|435|0
1728060790000|2024-10-04 16:53:10|437||438||438||437||0
1728060800000|2024-10-04 16:53:20|437|435|438|436|438|436|437|435|0
1728060860000|2024-10-04 16:54:20|437||438||438||437||0
1728060880000|2024-10-04 16:54:40||437||436||437||436|0
1728060900000|2024-10-04 16:55:00||437||437||437||436|0
1728060910000|2024-10-04 16:55:10||436||437||437||436|0
1728060920000|2024-10-04 16:55:20||436||436||437||436|0
1728060930000|2024-10-04 16:55:30||437||436||437||436|0
1728060940000|2024-10-04 16:55:40||437||436||437||436|200
1728060950000|2024-10-04 16:55:50||437||436||437||436|0
1728060960000|2024-10-04 16:56:00||437||437||437||437|0
1728060980000|2024-10-04 16:56:20||436||436||437||436|0
1728061000000|2024-10-04 16:56:40||437||436||437||436|0
1728061010000|2024-10-04 16:56:50||437||437||437||437|0
1728061020000|2024-10-04 16:57:00||436||435||436||435|0
1728061040000|2024-10-04 16:57:20|437|436|437|435|437|436|437|435|0
1728061050000|2024-10-04 16:57:30|438|436|438|436|438|437|438|435|500
1728061060000|2024-10-04 16:57:40|||||||||100
1728061070000|2024-10-04 16:57:50||437||436||437||436|0
1728061090000|2024-10-04 16:58:10||437||436||437||436|0
1728061100000|2024-10-04 16:58:20||437||436||437||436|0
1728061110000|2024-10-04 16:58:30||437||436||437||436|0
1728061140000|2024-10-04 16:59:00||437||436||437||436|0
1728061170000|2024-10-04 16:59:30||437||437||437||436|0
1728061180000|2024-10-04 16:59:40||436||436||437||436|0
1728061190000|2024-10-04 16:59:50||437||437||437||437|0
1728061200000|2024-10-04 17:00:00||436||436||436||436|0
1728061220000|2024-10-04 17:00:20||435||435||435||435|0
1728061230000|2024-10-04 17:00:30|437|436|438|436|438|436|437|436|0
1728061240000|2024-10-04 17:00:40|437||438||438||437||200
1728061250000|2024-10-04 17:00:50|||||||||1600
1728061260000|2024-10-04 17:01:00|437|435|437|436|438|436|437|435|0
1728061270000|2024-10-04 17:01:10||435||436||436||435|0
1728061280000|2024-10-04 17:01:20||435||436||436||435|0
1728061290000|2024-10-04 17:01:30||435||436||436||435|0
1728061300000|2024-10-04 17:01:40||435||435||436||435|0
1728061310000|2024-10-04 17:01:50||436||435||436||435|0
1728061320000|2024-10-04 17:02:00||436||435||436||435|0
1728061350000|2024-10-04 17:02:30|436|434|437|435|437|435|436|434|0
1728061360000|2024-10-04 17:02:40|436|434|436|434|437|434|436|434|0
1728061370000|2024-10-04 17:02:50|437|435|437|435|437|435|437|435|0
1728061380000|2024-10-04 17:03:00||436||436||436||435|0
1728061390000|2024-10-04 17:03:10||435||436||436||435|0
1728061410000|2024-10-04 17:03:30||435||435||435||435|0
1728061420000|2024-10-04 17:03:40||436||436||436||436|0
1728061430000|2024-10-04 17:03:50||435||435||435||435|0
1728061440000|2024-10-04 17:04:00||436||436||436||436|0
1728061450000|2024-10-04 17:04:10||435||435||435||435|0
1728061470000|2024-10-04 17:04:30||436||435||436||435|0
1728061480000|2024-10-04 17:04:40||436||436||436||436|200
1728061490000|2024-10-04 17:04:50|438|437|438|436|438|437|438|436|100
1728061510000|2024-10-04 17:05:10||437||436||437||436|0
1728061530000|2024-10-04 17:05:30||437||437||437||437|0
1728061540000|2024-10-04 17:05:40||436||436||436||436|0
1728061550000|2024-10-04 17:05:50||437||436||437||436|0
1728061560000|2024-10-04 17:06:00||437||436||437||436|0
1728061570000|2024-10-04 17:06:10||437||436||437||436|0
1728061580000|2024-10-04 17:06:20||437||436||437||436|0
1728061590000|2024-10-04 17:06:30||437||436||437||436|0
1728061600000|2024-10-04 17:06:40||437||436||437||436|0
1728061610000|2024-10-04 17:06:50||437||437||437||436|0
1728061620000|2024-10-04 17:07:00||436||436||437||436|0
1728061630000|2024-10-04 17:07:10|437||437||437||437||0
1728061640000|2024-10-04 17:07:20|438|437|438|437|438|437|438|437|700
1728061650000|2024-10-04 17:07:30||436||436||437||436|100
1728061660000|2024-10-04 17:07:40||437||436||437||436|0
1728061670000|2024-10-04 17:07:50||437||436||437||436|0
1728061680000|2024-10-04 17:08:00||437||437||437||437|0
1728061690000|2024-10-04 17:08:10||436||436||437||436|0
1728061700000|2024-10-04 17:08:20||437||436||437||436|0
1728061720000|2024-10-04 17:08:40||437||436||437||436|1500
1728061730000|2024-10-04 17:08:50||437||436||437||436|100
1728061740000|2024-10-04 17:09:00|439|437|439|437|439|437|439|437|2100
1728061750000|2024-10-04 17:09:10||438||438||438||438|0
1728061760000|2024-10-04 17:09:20||437||437||438||437|0
1728061800000|2024-10-04 17:10:00||438||438||438||438|0
1728061810000|2024-10-04 17:10:10|||||||||100
1728061880000|2024-10-04 17:11:20||437||437||437||437|8200
1728061890000|2024-10-04 17:11:30||438||437||438||437|0
1728061900000|2024-10-04 17:11:40||438||437||438||437|0
1728061910000|2024-10-04 17:11:50||438||438||438||437|800
1728061920000|2024-10-04 17:12:00||437||437||438||437|0
1728061930000|2024-10-04 17:12:10||438||437||438||437|0
1728061950000|2024-10-04 17:12:30||438||438||438||438|0
1728061960000|2024-10-04 17:12:40||437||437||437||437|0
1728062000000|2024-10-04 17:13:20||438||437||438||437|0
1728062010000|2024-10-04 17:13:30|||||||||1000
1728062020000|2024-10-04 17:13:40|438||438||438||438||0
1728062030000|2024-10-04 17:13:50||436||436||437||436|3100
1728062040000|2024-10-04 17:14:00||437||436||437||436|0
1728062050000|2024-10-04 17:14:10||437||436||437||436|0
1728062060000|2024-10-04 17:14:20||437||436||437||436|0
1728062070000|2024-10-04 17:14:30||437||436||437||436|0
1728062080000|2024-10-04 17:14:40||437||437||437||437|0
1728062100000|2024-10-04 17:15:00||436||436||437||436|0
1728062110000|2024-10-04 17:15:10||437||436||437||436|0
1728062120000|2024-10-04 17:15:20||437||436||437||436|0
1728062140000|2024-10-04 17:15:40||437||436||437||436|0
1728062160000|2024-10-04 17:16:00||437||436||437||436|0
1728062200000|2024-10-04 17:16:40||437||436||437||436|0
1728062210000|2024-10-04 17:16:50||437||436||437||436|0
1728062330000|2024-10-04 17:18:50|437||438||438||437||0
1728062340000|2024-10-04 17:19:00|437|435|437|436|437|436|437|435|100
1728062350000|2024-10-04 17:19:10||435||435||435||435|0
1728062380000|2024-10-04 17:19:40||436||436||436||435|0
1728062390000|2024-10-04 17:19:50||435||435||436||435|0
1728062400000|2024-10-04 17:20:00|438|436|438|436|438|436|438|435|0
1728062410000|2024-10-04 17:20:10||435||436||436||435|100
1728062460000|2024-10-04 17:21:00|437|435|438|435|438|435|437|435|0
1728062480000|2024-10-04 17:21:20|437|436|438|436|438|436|437|436|0
1728062490000|2024-10-04 17:21:30|437|435|437|435|437|436|437|435|0
1728062530000|2024-10-04 17:22:10||436||435||436||435|0
1728062580000|2024-10-04 17:23:00|436||437||437||436||0
1728062600000|2024-10-04 17:23:20|||||||||4900
1728062620000|2024-10-04 17:23:40||436||435||436||435|0
1728062640000|2024-10-04 17:24:00||434||435||435||434|0
1728062710000|2024-10-04 17:25:10|436||437||437||436||0
1728062760000|2024-10-04 17:26:00|436|434|436|434|437|434|436|434|0
1728062770000|2024-10-04 17:26:10|||||||||700
1728062790000|2024-10-04 17:26:30|435||436||436||435||0
1728062800000|2024-10-04 17:26:40|435||436||436||435||0
1728062820000|2024-10-04 17:27:00|435||436||436||435||0
1728062850000|2024-10-04 17:27:30|435||435||435||435||0
1728062860000|2024-10-04 17:27:40||433||433||433||433|0
1728062870000|2024-10-04 17:27:50|436|434|436|434|436|434|436|434|0
1728062910000|2024-10-04 17:28:30|435||436||436||435||0
1728062920000|2024-10-04 17:28:40|435|433|436|434|436|434|435|433|100
1728062940000|2024-10-04 17:29:00|435|433|435|433|436|433|435|433|0
1728062980000|2024-10-04 17:29:40|434||434||434||434||0
1728062990000|2024-10-04 17:29:50|435||435||435||434||0
1728063000000|2024-10-04 17:30:00|434||435||435||434||0
1728063010000|2024-10-04 17:30:10|434||435||435||434||0
1728063020000|2024-10-04 17:30:20|434||435||435||434||0
1728063030000|2024-10-04 17:30:30|434||435||435||434||0
1728063050000|2024-10-04 17:30:50|434||435||435||434||0
1728063090000|2024-10-04 17:31:30|434||435||435||434||0
1728063130000|2024-10-04 17:32:10||434||434||434||433|0
1728063140000|2024-10-04 17:32:20|436||436||436||436||0
1728063170000|2024-10-04 17:32:50|435|433|435|433|435|433|435|433|0
1728063210000|2024-10-04 17:33:30|434||435||435||434||0
1728063220000|2024-10-04 17:33:40|434||434||434||434||0
1728063240000|2024-10-04 17:34:00|435||435||435||435||0
1728063280000|2024-10-04 17:34:40||434||433||434||433|200
1728063290000|2024-10-04 17:34:50|434||435||435||434||0
1728063300000|2024-10-04 17:35:00|434||435||435||434||0
1728063310000|2024-10-04 17:35:10|434||434||435||434||0
1728063320000|2024-10-04 17:35:20|435||435||435||435||0
1728063330000|2024-10-04 17:35:30|434||435||435||434||0
1728063340000|2024-10-04 17:35:40|434||434||434||434||0
1728063350000|2024-10-04 17:35:50|435||435||435||434||0
1728063370000|2024-10-04 17:36:10|434||434||435||434||0
1728063380000|2024-10-04 17:36:20|435||434||435||434||0
1728063390000|2024-10-04 17:36:30|435||434||435||434||0
1728063400000|2024-10-04 17:36:40|435||435||435||435||0
1728063410000|2024-10-04 17:36:50|434||435||435||434||0
1728063440000|2024-10-04 17:37:20|434||435||435||434||0
1728063450000|2024-10-04 17:37:30|434||434||435||434||0
1728063460000|2024-10-04 17:37:40|433|431|434|431|434|432|433|431|5600
1728063470000|2024-10-04 17:37:50|433|432|433|432|434|432|433|432|0
1728063480000|2024-10-04 17:38:00|434|431|434|431|434|432|433|431|0
1728063490000|2024-10-04 17:38:10||432||433||433||431|0
1728063500000|2024-10-04 17:38:20|435|432|434|432|435|433|434|432|0
1728063510000|2024-10-04 17:38:30|435|433|435|433|435|433|435|433|0
1728063520000|2024-10-04 17:38:40|434||435||435||434||0
1728063530000|2024-10-04 17:38:50|434|432|435|432|435|432|434|432|0
1728063540000|2024-10-04 17:39:00||433||433||433||433|0
1728063550000|2024-10-04 17:39:10|||||||||200
1728063610000|2024-10-04 17:40:10|434||435||435||434||0
1728063630000|2024-10-04 17:40:30|434|432|434|432|434|433|434|432|0
1728063640000|2024-10-04 17:40:40||433||433||433||432|0
1728063650000|2024-10-04 17:40:50||432||432||433||432|0
1728063660000|2024-10-04 17:41:00||433||433||433||432|0
1728063670000|2024-10-04 17:41:10|435||435||435||434||1000
1728063680000|2024-10-04 17:41:20|434||435||435||434||0
1728063690000|2024-10-04 17:41:30|434||435||435||434||0
1728063700000|2024-10-04 17:41:40||434||434||434||434|500
1728063860000|2024-10-04 17:44:20|436||436||436||436||1300
1728063870000|2024-10-04 17:44:30||435||434||435||434|0
1728063880000|2024-10-04 17:44:40|437|435|437|435|437|435|437|435|0
1728063890000|2024-10-04 17:44:50|436||436||437||436||0
1728063900000|2024-10-04 17:45:00|437||437||437||436||0
1728063930000|2024-10-04 17:45:30|436||437||437||436||0
1728063940000|2024-10-04 17:45:40|436|434|436|434|437|434|436|434|0
1728063950000|2024-10-04 17:45:50|||||||||100
1728063970000|2024-10-04 17:46:10|437|435|437|434|437|435|437|434|0
1728063980000|2024-10-04 17:46:20||435||434||435||434|0
1728063990000|2024-10-04 17:46:30|436||436||436||436||0
1728064020000|2024-10-04 17:47:00|437|435|436|434|437|435|436|434|0
1728064030000|2024-10-04 17:47:10||435||434||435||434|0
1728064050000|2024-10-04 17:47:30|437|435|437|435|437|435|437|435|0
1728064060000|2024-10-04 17:47:40|436|434|437|434|437|434|436|434|0
1728064070000|2024-10-04 17:47:50|436||436||436||436||0
1728064080000|2024-10-04 17:48:00|437|435|437|434|437|435|437|434|0
1728064090000|2024-10-04 17:48:10||435||435||435||435|0
1728064110000|2024-10-04 17:48:30|436||437||437||436||0
1728064140000|2024-10-04 17:49:00|436|434|436|434|437|434|436|434|0
1728064150000|2024-10-04 17:49:10||435||435||435||435|0
1728064160000|2024-10-04 17:49:20|437||437||437||437||0
1728064170000|2024-10-04 17:49:30|436||437||437||436||0
1728064180000|2024-10-04 17:49:40|436|434|437|434|437|434|436|434|0
1728064190000|2024-10-04 17:49:50|436||436||436||436||0
1728064230000|2024-10-04 17:50:30|435||435||436||435||0
1728064260000|2024-10-04 17:51:00|||||||||100
1728064270000|2024-10-04 17:51:10||433||433||433||433|500
1728064280000|2024-10-04 17:51:20|434|432|434|432|434|432|434|432|0
1728064300000|2024-10-04 17:51:40|435||435||435||434||0
1728064330000|2024-10-04 17:52:10|434||434||434||434||0
1728064340000|2024-10-04 17:52:20|435|433|434|432|435|433|434|432|0
1728064350000|2024-10-04 17:52:30|433||434||434||433||0
1728064360000|2024-10-04 17:52:40|433||434||434||433||0
1728064370000|2024-10-04 17:52:50|433|433|433|432|434|433|433|432|100
1728064390000|2024-10-04 17:53:10|434||435||435||434||0
1728064400000|2024-10-04 17:53:20|434||434||435||434||0
1728064410000|2024-10-04 17:53:30|435|433|434|432|435|433|434|432|0
1728064450000|2024-10-04 17:54:10|435|433|435|432|435|433|434|432|0
1728064480000|2024-10-04 17:54:40|434|433|434|432|434|433|434|432|0
1728064490000|2024-10-04 17:54:50|435|433|434|433|435|433|434|432|0
1728064500000|2024-10-04 17:55:00|435|432|435|432|435|432|434|432|0
1728064510000|2024-10-04 17:55:10|434||434||434||434||0
1728064540000|2024-10-04 17:55:40|435|433|434|432|435|433|434|432|0
1728064590000|2024-10-04 17:56:30|435|433|434|433|435|433|434|433|0
1728064600000|2024-10-04 17:56:40||432||432||432||432|0
1728064610000|2024-10-04 17:56:50|435||435||435||435||0
1728064620000|2024-10-04 17:57:00|434|433|435|433|435|433|434|432|0
1728064630000|2024-10-04 17:57:10|434|432|434|432|434|432|434|432|0
1728064650000|2024-10-04 17:57:30|435|433|434|432|435|433|434|432|0
1728064660000|2024-10-04 17:57:40||433||433||433||433|0
1728064670000|2024-10-04 17:57:50|435|432|434|432|435|432|434|432|0
1728064680000|2024-10-04 17:58:00|435||434||435||434||0
1728064700000|2024-10-04 17:58:20||433||432||433||432|0
1728064730000|2024-10-04 17:58:50||433||432||433||432|0
1728064780000|2024-10-04 17:59:40|433||433||433||433||0
1728064800000|2024-10-04 18:00:00|434||433||434||433||0
1728064820000|2024-10-04 18:00:20|434||434||434||433||0
1728064830000|2024-10-04 18:00:30|433||433||434||433||0
1728064840000|2024-10-04 18:00:40|434||433||434||433||0
1728064860000|2024-10-04 18:01:00|434||434||434||434||0
1728064870000|2024-10-04 18:01:10|435|433|435|433|435|433|435|433|2000
1728064880000|2024-10-04 18:01:20|434||435||435||434||0
1728064930000|2024-10-04 18:02:10|434||435||435||434||0
1728064940000|2024-10-04 18:02:20|434|432|435|433|435|433|434|432|0
1728064950000|2024-10-04 18:02:30|434|432|435|432|435|432|434|432|0
1728064960000|2024-10-04 18:02:40|434||434||434||434||0
1728064970000|2024-10-04 18:02:50|435|433|434|432|435|433|434|432|0
1728064980000|2024-10-04 18:03:00|435|433|435|433|435|433|435|432|0
1728064990000|2024-10-04 18:03:10|434||435||435||434||0
1728065000000|2024-10-04 18:03:20|434|432|434|432|434|432|434|432|0
1728065010000|2024-10-04 18:03:30|435|433|435|433|435|433|434|432|0
1728065050000|2024-10-04 18:04:10|434||435||435||434||0
1728065060000|2024-10-04 18:04:20|434|432|435|433|435|433|434|432|0
1728065070000|2024-10-04 18:04:30|434||435||435||434||0
1728065080000|2024-10-04 18:04:40|434|432|435|433|435|433|434|432|0
1728065090000|2024-10-04 18:04:50|434|432|435|433|435|433|434|432|0
1728065100000|2024-10-04 18:05:00|434|432|434|432|435|433|434|432|0
1728065110000|2024-10-04 18:05:10|435|433|435|433|435|433|435|432|0
1728065120000|2024-10-04 18:05:20|434|432|435|433|435|433|434|432|0
1728065140000|2024-10-04 18:05:40|434|432|435|433|435|433|434|432|0
1728065190000|2024-10-04 18:06:30|434||434||434||434||0
1728065200000|2024-10-04 18:06:40|435|432|435|433|435|433|435|432|0
1728065290000|2024-10-04 18:08:10|436|434|435|434|436|434|435|433|0
1728065300000|2024-10-04 18:08:20|436|433|436|434|436|434|435|433|100
1728065330000|2024-10-04 18:08:50|435|433|436|434|436|434|435|433|0
1728065340000|2024-10-04 18:09:00|435||435||435||435||0
1728065350000|2024-10-04 18:09:10|436||436||436||436||0
1728065370000|2024-10-04 18:09:30|435|433|435|432|435|433|434|432|0
1728065380000|2024-10-04 18:09:40||433||433||433||433|0
1728065390000|2024-10-04 18:09:50|434||435||435||434||0
1728065400000|2024-10-04 18:10:00|434||435||435||434||0
1728065410000|2024-10-04 18:10:10|434|432|435|433|435|433|434|432|0
1728065420000|2024-10-04 18:10:20|434|432|434|433|435|433|434|432|0
1728065430000|2024-10-04 18:10:30|435|432|435|432|435|433|434|432|0
1728065440000|2024-10-04 18:10:40|434||434||434||434||0
1728065450000|2024-10-04 18:10:50|435|433|435|433|435|433|435|433|0
1728065460000|2024-10-04 18:11:00|434|432|435|432|435|432|434|432|0
1728065470000|2024-10-04 18:11:10|434|433|434|432|434|433|434|432|0
1728065480000|2024-10-04 18:11:20|435|433|434|432|435|433|434|432|0
1728065490000|2024-10-04 18:11:30|435||435||435||435||0
1728065510000|2024-10-04 18:11:50||433||432||433||432|0
1728065520000|2024-10-04 18:12:00|434|433|435|432|435|433|434|432|0
1728065540000|2024-10-04 18:12:20|434|433|435|432|435|433|434|432|0
1728065550000|2024-10-04 18:12:30||433||432||433||432|0
1728065560000|2024-10-04 18:12:40||433||433||433||432|0
1728065570000|2024-10-04 18:12:50|434|432|434|432|434|432|434|432|0
1728065580000|2024-10-04 18:13:00|435|433|435|432|435|433|434|432|0
1728065590000|2024-10-04 18:13:10|434|433|435|433|435|433|434|433|0
1728065600000|2024-10-04 18:13:20||432||433||433||432|0
1728065610000|2024-10-04 18:13:30|434|432|433|432|434|432|433|432|0
1728065670000|2024-10-04 18:14:30|434||434||434||434||0
1728065710000|2024-10-04 18:15:10|433||433||434||433||0
1728065750000|2024-10-04 18:15:50|434||434||434||433||0
1728065760000|2024-10-04 18:16:00|433||433||433||433||0
1728065780000|2024-10-04 18:16:20|434||434||434||433||0
1728065790000|2024-10-04 18:16:30|433||434||434||433||0
1728065800000|2024-10-04 18:16:40|433||434||434||433||0
1728065810000|2024-10-04 18:16:50|433||433||433||433||0
1728065830000|2024-10-04 18:17:10|434||434||434||434||0
1728065840000|2024-10-04 18:17:20|433||434||434||433||0
1728065850000|2024-10-04 18:17:30|433||433||433||433||0
1728065880000|2024-10-04 18:18:00|434||434||434||433||0
1728065890000|2024-10-04 18:18:10|433||433||433||433||0
1728065920000|2024-10-04 18:18:40|434||433||434||433||0
1728065950000|2024-10-04 18:19:10|434||434||434||434||0
1728065960000|2024-10-04 18:19:20|433||433||433||433||0
1728066030000|2024-10-04 18:20:30|||||||||300
1728066140000|2024-10-04 18:22:20|||||||||900
1728066210000|2024-10-04 18:23:30|||||||||300
1728066220000|2024-10-04 18:23:40|432|430|432|430|432|430|432|430|1000
1728066240000|2024-10-04 18:24:00||431||431||431||431|200
1728066250000|2024-10-04 18:24:10|433||433||433||433||0
1728066310000|2024-10-04 18:25:10||432||431||432||431|0
1728066360000|2024-10-04 18:26:00||432||431||432||431|0
1728066370000|2024-10-04 18:26:10||432||431||432||431|0
1728066380000|2024-10-04 18:26:20|434|432|434|432|434|432|434|432|1500
1728066390000|2024-10-04 18:26:30|433||434||434||433||0
1728066400000|2024-10-04 18:26:40|433||433||433||433||0
1728066410000|2024-10-04 18:26:50|434|433|434|433|434|433|434|433|1400
1728066420000|2024-10-04 18:27:00|433|431|434|432|434|432|433|431|2800
1728066480000|2024-10-04 18:28:00||433||433||433||433|0
1728066520000|2024-10-04 18:28:40||432||432||432||432|0
1728066530000|2024-10-04 18:28:50||433||432||433||432|0
1728066560000|2024-10-04 18:29:20||433||432||433||432|1000
1728066570000|2024-10-04 18:29:30|433|431|433|431|433|431|433|431|0
1728066580000|2024-10-04 18:29:40||432||432||432||432|0
1728066590000|2024-10-04 18:29:50|434|431|434|432|434|432|434|431|0
1728066600000|2024-10-04 18:30:00||431||431||431||431|0
1728066620000|2024-10-04 18:30:20|433||434||434||433||0
1728066630000|2024-10-04 18:30:30|433|432|434|432|434|432|433|432|0
1728066640000|2024-10-04 18:30:40|433|431|434|431|434|431|433|431|0
1728066650000|2024-10-04 18:30:50||432||432||432||432|0
1728066670000|2024-10-04 18:31:10|433|431|434|431|434|432|433|431|0
1728066680000|2024-10-04 18:31:20|433||433||433||433||0
1728066690000|2024-10-04 18:31:30|432||432||432||432||0
1728066700000|2024-10-04 18:31:40|433||433||433||433||0
1728066720000|2024-10-04 18:32:00||432||432||432||431|0
1728066730000|2024-10-04 18:32:10||431||431||432||431|0
1728066750000|2024-10-04 18:32:30||432||431||432||431|0
1728066780000|2024-10-04 18:33:00||432||431||432||431|0
1728066790000|2024-10-04 18:33:10||432||432||432||431|0
1728066800000|2024-10-04 18:33:20|434|431|434|431|434|431|434|431|0
1728066810000|2024-10-04 18:33:30|433||433||433||433||0
1728066820000|2024-10-04 18:33:40|434|432|434|432|434|432|434|432|0
1728066830000|2024-10-04 18:33:50||433||432||433||432|0
1728066850000|2024-10-04 18:34:10||433||432||433||432|0
1728066860000|2024-10-04 18:34:20||433||432||433||432|0
1728066870000|2024-10-04 18:34:30||433||432||433||432|0
1728066880000|2024-10-04 18:34:40||433||433||433||433|0
1728066890000|2024-10-04 18:34:50||432||432||433||432|0
1728066900000|2024-10-04 18:35:00||433||432||433||432|0
1728066910000|2024-10-04 18:35:10||433||433||433||433|0
1728066920000|2024-10-04 18:35:20||432||433||433||432|0
1728066930000|2024-10-04 18:35:30||432||432||432||432|0
1728066940000|2024-10-04 18:35:40||433||432||433||432|0
1728066950000|2024-10-04 18:35:50||433||432||433||432|0
1728066970000|2024-10-04 18:36:10||433||432||433||432|0
1728067000000|2024-10-04 18:36:40||433||432||433||432|0
1728067020000|2024-10-04 18:37:00||433||433||433||433|0
1728067030000|2024-10-04 18:37:10||432||432||433||432|0
1728067040000|2024-10-04 18:37:20||433||432||433||432|0
1728067070000|2024-10-04 18:37:50||433||432||433||432|0
1728067090000|2024-10-04 18:38:10||433||432||433||432|0
1728067100000|2024-10-04 18:38:20||433||432||433||432|0
1728067110000|2024-10-04 18:38:30||433||432||433||432|0
1728067120000|2024-10-04 18:38:40||433||432||433||432|0
1728067130000|2024-10-04 18:38:50||433||432||433||432|0
1728067150000|2024-10-04 18:39:10||433||432||433||432|0
1728067160000|2024-10-04 18:39:20||433||432||433||432|0
1728067200000|2024-10-04 18:40:00||433||432||433||432|0
1728067220000|2024-10-04 18:40:20||433||432||433||432|0
1728067230000|2024-10-04 18:40:30||433||432||433||432|0
1728067270000|2024-10-04 18:41:10||433||432||433||432|0
1728067280000|2024-10-04 18:41:20||433||432||433||432|0
1728067310000|2024-10-04 18:41:50||433||433||433||433|0
1728067320000|2024-10-04 18:42:00||432||433||433||432|0
1728067330000|2024-10-04 18:42:10||432||432||433||432|0
1728067340000|2024-10-04 18:42:20||433||432||433||432|0
1728067360000|2024-10-04 18:42:40||433||432||433||432|0
1728067380000|2024-10-04 18:43:00||433||432||433||432|0
1728067490000|2024-10-04 18:44:50||431||432||432||431|0
1728067500000|2024-10-04 18:45:00||433||433||433||433|200
1728067510000|2024-10-04 18:45:10|433|431|433|431|433|431|433|431|100
1728067520000|2024-10-04 18:45:20|434|432|434|431|434|432|434|431|0
1728067530000|2024-10-04 18:45:30||432||432||432||432|0
1728067540000|2024-10-04 18:45:40|433|431|434|431|434|432|433|431|0
1728067550000|2024-10-04 18:45:50||432||432||432||432|0
1728067560000|2024-10-04 18:46:00||431||432||432||431|0
1728067570000|2024-10-04 18:46:10|433|431|433|431|433|431|433|431|0
1728067610000|2024-10-04 18:46:50||432||431||432||431|0
1728067620000|2024-10-04 18:47:00|434|432|434|431|434|432|434|431|0
1728067630000|2024-10-04 18:47:10|433||433||433||433||0
1728067660000|2024-10-04 18:47:40||432||431||432||431|0
1728067670000|2024-10-04 18:47:50||432||431||432||431|0
1728067680000|2024-10-04 18:48:00|434|432|434|431|434|432|434|431|0
1728067690000|2024-10-04 18:48:10||432||432||432||432|0
1728067700000|2024-10-04 18:48:20||431||431||431||431|0
1728067710000|2024-10-04 18:48:30||432||432||432||431|0
1728067720000|2024-10-04 18:48:40|433|431|434|431|434|431|433|431|0
1728067730000|2024-10-04 18:48:50|433||433||433||433||0
1728067760000|2024-10-04 18:49:20||432||431||432||431|0
1728067770000|2024-10-04 18:49:30||432||431||432||431|0
1728067820000|2024-10-04 18:50:20||432||431||432||431|0
1728067840000|2024-10-04 18:50:40|434|432|434|431|434|432|434|431|0
1728067850000|2024-10-04 18:50:50|433|432|434|431|434|432|433|431|0
1728067870000|2024-10-04 18:51:10|433|432|433|431|433|432|433|431|100
1728067880000|2024-10-04 18:51:20|434||433||434||433||0
1728067890000|2024-10-04 18:51:30|434|432|433|431|434|432|433|431|0
1728067910000|2024-10-04 18:51:50|434|432|434|432|434|432|434|432|0
1728067920000|2024-10-04 18:52:00|433|431|434|432|434|432|433|431|0
1728067980000|2024-10-04 18:53:00|433|431|433|431|433|431|433|431|0
1728068000000|2024-10-04 18:53:20|434|432|434|431|434|432|433|431|0
1728068020000|2024-10-04 18:53:40|433|432|434|431|434|432|433|431|0
1728068030000|2024-10-04 18:53:50|433|432|433|431|433|432|433|431|0
1728068040000|2024-10-04 18:54:00|434|432|434|432|434|432|434|432|0
1728068050000|2024-10-04 18:54:10||433||432||433||432|0
1728068090000|2024-10-04 18:54:50|433|431|433|431|433|432|433|431|0
1728068110000|2024-10-04 18:55:10|434|432|434|431|434|432|434|431|0
1728068130000|2024-10-04 18:55:30|433|432|433|431|433|432|433|431|0
1728068150000|2024-10-04 18:55:50|434|432|433|431|434|432|433|431|0
1728068250000|2024-10-04 18:57:30||432||431||432||431|0
1728068260000|2024-10-04 18:57:40||432||431||432||431|0
1728068290000|2024-10-04 18:58:10||432||432||432||432|0
1728068300000|2024-10-04 18:58:20||431||431||431||431|0
1728068320000|2024-10-04 18:58:40||432||432||432||432|0
1728068360000|2024-10-04 18:59:20|434||434||434||434||0
1728068380000|2024-10-04 18:59:40|433||434||434||433||0
1728068400000|2024-10-04 19:00:00|433||434||434||433||0
1728068430000|2024-10-04 19:00:30|433||434||434||433||0
1728068440000|2024-10-04 19:00:40|433||433||433||433||0
1728068640000|2024-10-04 19:04:00|432|431|432|431|432|431|432|431|500
1728068730000|2024-10-04 19:05:30|||||||||200
1728068740000|2024-10-04 19:05:40|433||433||433||433||1200
1728068770000|2024-10-04 19:06:10|432||432||432||432||100
1728068850000|2024-10-04 19:07:30|||||||||1900
1728068860000|2024-10-04 19:07:40|431|429|431|429|431|429|431|429|2200
1728068870000|2024-10-04 19:07:50||430||430||430||430|0
1728068960000|2024-10-04 19:09:20|432||432||432||432||0
1728069030000|2024-10-04 19:10:30|431||431||431||431||0
1728069050000|2024-10-04 19:10:50|432||432||432||432||0
1728069060000|2024-10-04 19:11:00|431||432||432||431||0
1728069090000|2024-10-04 19:11:30|||||||||100
1728069110000|2024-10-04 19:11:50|431||431||432||431||100
1728069120000|2024-10-04 19:12:00|432||431||432||431||0
1728069130000|2024-10-04 19:12:10|432||432||432||432||0
1728069200000|2024-10-04 19:13:20|431||432||432||431||0
1728069210000|2024-10-04 19:13:30|431||432||432||431||0
1728069220000|2024-10-04 19:13:40|431||432||432||431||0
1728069230000|2024-10-04 19:13:50|431||432||432||431||0
1728069240000|2024-10-04 19:14:00|431||431||431||431||0
1728069250000|2024-10-04 19:14:10|432||432||432||431||0
1728069300000|2024-10-04 19:15:00||431||430||431||430|0
1728069370000|2024-10-04 19:16:10|431||432||432||431||0
1728069380000|2024-10-04 19:16:20|431||431||431||431||0
1728069400000|2024-10-04 19:16:40|432||432||432||432||0
1728069540000|2024-10-04 19:19:00||431||430||431||430|0
1728069590000|2024-10-04 19:19:50||431||430||431||430|0
1728069650000|2024-10-04 19:20:50||431||430||431||430|0
1728069670000|2024-10-04 19:21:10|433|431|432|430|433|431|432|430|0
1728069690000|2024-10-04 19:21:30||431||431||431||431|0
1728069700000|2024-10-04 19:21:40|433|432|433|432|433|432|433|432|2800
1728069710000|2024-10-04 19:21:50||431||431||431||431|0
1728069760000|2024-10-04 19:22:40||432||431||432||431|0
1728069770000|2024-10-04 19:22:50||432||431||432||431|0
1728069780000|2024-10-04 19:23:00||432||432||432||432|0
1728069790000|2024-10-04 19:23:10||431||431||431||431|0
1728069820000|2024-10-04 19:23:40||432||432||432||432|0
1728069830000|2024-10-04 19:23:50||431||431||431||431|0
1728069840000|2024-10-04 19:24:00||432||432||432||432|0
1728069910000|2024-10-04 19:25:10||431||431||431||431|0
1728069920000|2024-10-04 19:25:20|||||||||900
1728069930000|2024-10-04 19:25:30|432||433||433||432||0
1728069940000|2024-10-04 19:25:40|432||432||432||432||0
1728069950000|2024-10-04 19:25:50|433||432||433||432||0
1728069970000|2024-10-04 19:26:10|433|430|433|430|433|431|433|430|0
1728070000000|2024-10-04 19:26:40||431||431||431||431|1400
1728070010000|2024-10-04 19:26:50|432|430|432|430|432|430|432|430|0
1728070040000|2024-10-04 19:27:20|433||432||433||432||100
1728070080000|2024-10-04 19:28:00|||||||||7200
1728070130000|2024-10-04 19:28:50||431||430||431||430|0
1728070140000|2024-10-04 19:29:00||431||430||431||430|0
1728070150000|2024-10-04 19:29:10|433|431|433|431|433|431|433|431|100
1728070170000|2024-10-04 19:29:30|432||433||433||432||0
1728070190000|2024-10-04 19:29:50|432|430|432|430|432|430|432|430|0
1728070200000|2024-10-04 19:30:00|431||431||431||431||0
1728070210000|2024-10-04 19:30:10|432||431||432||431||0
1728070220000|2024-10-04 19:30:20|432||431||432||431||800
1728070230000|2024-10-04 19:30:30|432||431||432||431||0
1728070240000|2024-10-04 19:30:40|432|429|431|429|432|429|431|429|700
1728070250000|2024-10-04 19:30:50|430|428|430|428|430|429|430|428|0
1728070270000|2024-10-04 19:31:10|431|429|432|430|432|430|431|429|0
1728070380000|2024-10-04 19:33:00|431||431||431||431||0
1728070420000|2024-10-04 19:33:40|||||||||500
1728070480000|2024-10-04 19:34:40|||||||||400
1728070490000|2024-10-04 19:34:50|432||431||432||431||0
1728070500000|2024-10-04 19:35:00|432|429|431|429|432|429|431|429|800
1728070510000|2024-10-04 19:35:10|430|428|430|428|430|428|430|428|0
1728070520000|2024-10-04 19:35:20||429||428||429||428|0
1728070530000|2024-10-04 19:35:30||429||428||429||428|0
1728070540000|2024-10-04 19:35:40||429||429||429||429|0
1728070550000|2024-10-04 19:35:50||428||428||429||428|0
1728070560000|2024-10-04 19:36:00||429||429||429||428|0
1728070570000|2024-10-04 19:36:10||428||428||428||428|0
1728070580000|2024-10-04 19:36:20|431|429|431|429|431|429|431|429|2500
1728070600000|2024-10-04 19:36:40|430||431||431||430||0
1728070610000|2024-10-04 19:36:50|430||431||431||430||0
1728070620000|2024-10-04 19:37:00||430||429||430||429|400
1728070630000|2024-10-04 19:37:10|430||431||431||430||0
1728070640000|2024-10-04 19:37:20|432|430|432|430|432|430|432|430|0
1728070690000|2024-10-04 19:38:10|431||431||431||431||0
1728070820000|2024-10-04 19:40:20|||||||||200
1728070830000|2024-10-04 19:40:30|||||||||100
1728070860000|2024-10-04 19:41:00||429||429||429||429|0
1728070870000|2024-10-04 19:41:10|430||430||430||430||0
1728070900000|2024-10-04 19:41:40|431||431||431||431||2300
1728070910000|2024-10-04 19:41:50|430||430||430||430||0
1728070920000|2024-10-04 19:42:00|||||||||400
1728070950000|2024-10-04 19:42:30|||||||||100
1728070960000|2024-10-04 19:42:40||428||428||428||428|100
1728070970000|2024-10-04 19:42:50||429||429||429||429|0
1728070990000|2024-10-04 19:43:10|||||||||1800
1728071010000|2024-10-04 19:43:30||428||428||428||428|0
1728071030000|2024-10-04 19:43:50||429||429||429||429|0
1728071040000|2024-10-04 19:44:00||428||429||429||428|200
1728071060000|2024-10-04 19:44:20||428||429||429||428|0
1728071070000|2024-10-04 19:44:30||428||429||429||428|0
1728071110000|2024-10-04 19:45:10|||||||||100
1728071130000|2024-10-04 19:45:30||428||428||428||428|0
1728071150000|2024-10-04 19:45:50||429||429||429||429|0
1728071160000|2024-10-04 19:46:00|||||||||500
1728071180000|2024-10-04 19:46:20||428||428||428||428|0
1728071200000|2024-10-04 19:46:40||429||429||429||429|0
1728071230000|2024-10-04 19:47:10||428||428||429||428|0
1728071240000|2024-10-04 19:47:20||429||428||429||428|0
1728071250000|2024-10-04 19:47:30||429||428||429||428|0
1728071260000|2024-10-04 19:47:40||429||428||429||428|200
1728071280000|2024-10-04 19:48:00||429||429||429||429|0
1728071350000|2024-10-04 19:49:10|||||||||1100
1728071360000|2024-10-04 19:49:20||428||428||428||428|0
1728071380000|2024-10-04 19:49:40||429||428||429||428|0
1728071430000|2024-10-04 19:50:30||429||428||429||428|0
1728071450000|2024-10-04 19:50:50|||||||||4800
1728071460000|2024-10-04 19:51:00|429|427|429|427|429|427|429|427|100
1728071470000|2024-10-04 19:51:10||428||427||428||427|0
1728071490000|2024-10-04 19:51:30||428||427||428||427|0
1728071600000|2024-10-04 19:53:20||428||427||428||427|300
1728071680000|2024-10-04 19:54:40||428||427||428||427|700
1728071700000|2024-10-04 19:55:00||428||428||428||428|300
1728071730000|2024-10-04 19:55:30||427||427||427||427|200
1728071870000|2024-10-04 19:57:50|430|428|431|429|431|429|430|428|11300
1728071900000|2024-10-04 19:58:20|430||431||431||430||0
1728071910000|2024-10-04 19:58:30||430||430||430||430|0
1728071920000|2024-10-04 19:58:40||429||429||429||429|1000
1728071970000|2024-10-04 19:59:30|430||430||430||430||100
1728071990000|2024-10-04 19:59:50|431|428|433|427|433|428|431|427|0
1728048600000|2024-10-04 13:30:00|432|430|431|430|432|430|431|430|1700
1728048610000|2024-10-04 13:30:10|432||432||432||432||500
1728048620000|2024-10-04 13:30:20|431|428|431|428|432|428|431|428|2000
1728048630000|2024-10-04 13:30:30|432|430|432|429|432|430|430|428|200
1728048640000|2024-10-04 13:30:40|430||430||430||430||300
1728048650000|2024-10-04 13:30:50||428||428||428||428|0
1728048660000|2024-10-04 13:31:00|429|426|429|426|429|426|429|426|1100
1728048680000|2024-10-04 13:31:20|428|425|428|425|428|425|428|425|200
1728048690000|2024-10-04 13:31:30|429|426|428|426|429|426|428|426|0
1728048700000|2024-10-04 13:31:40||425||425||425||425|0
1728048710000|2024-10-04 13:31:50|427||427||427||427||0
1728048730000|2024-10-04 13:32:10||424||424||424||424|700
1728048740000|2024-10-04 13:32:20|426|423|426|423|426|423|426|423|100
1728048750000|2024-10-04 13:32:30|425||426||426||425||1900
1728048760000|2024-10-04 13:32:40|425||425||425||425||0
1728048770000|2024-10-04 13:32:50|426||426||426||426||0
1728048780000|2024-10-04 13:33:00|425||425||425||425||0
1728048800000|2024-10-04 13:33:20|426||425||426||425||0
1728048810000|2024-10-04 13:33:30|426|424|426|424|426|424|426|424|0
1728048820000|2024-10-04 13:33:40||423||423||423||423|0
1728048830000|2024-10-04 13:33:50|428|424|428|426|428|426|428|423|1000
1728048850000|2024-10-04 13:34:10|430|427|430|427|430|427|430|427|400
1728048860000|2024-10-04 13:34:20||428||428||428||428|0
1728048870000|2024-10-04 13:34:30|429|427|429|427|429|427|429|427|700
1728048880000|2024-10-04 13:34:40|430||429||430||429||0
1728048890000|2024-10-04 13:34:50|430|428|430|427|430|428|430|427|0
1728048900000|2024-10-04 13:35:00|432|428|435|432|435|433|432|427|200
1728048910000|2024-10-04 13:35:10|434|433|434|432|434|433|434|432|0
1728048920000|2024-10-04 13:35:20|435|431|435|432|435|432|435|431|0
1728048930000|2024-10-04 13:35:30|434|431|433|431|434|431|433|431|0
1728048940000|2024-10-04 13:35:40|434|430|434|431|434|431|433|430|700
1728048950000|2024-10-04 13:35:50|433||434||434||433||400
1728048960000|2024-10-04 13:36:00|433||434||434||433||0
1728048970000|2024-10-04 13:36:10|432|430|432|429|432|430|432|429|0
1728048980000|2024-10-04 13:36:20|431||432||432||431||0
1728048990000|2024-10-04 13:36:30|431|428|432|429|432|429|431|428|0
1728049000000|2024-10-04 13:36:40||430||430||430||430|0
1728049020000|2024-10-04 13:37:00|431|429|431|429|431|429|431|429|100
1728049030000|2024-10-04 13:37:10||430||429||430||429|0
1728049040000|2024-10-04 13:37:20|432|428|432|429|432|429|431|428|100
1728049060000|2024-10-04 13:37:40|431||432||432||431||0
1728049070000|2024-10-04 13:37:50|431||432||432||431||0
1728049080000|2024-10-04 13:38:00|431||431||432||431||0
1728049090000|2024-10-04 13:38:10|432||432||432||432||0
1728049100000|2024-10-04 13:38:20|431||432||432||431||0
1728049110000|2024-10-04 13:38:30|431||431||431||431||0
1728049120000|2024-10-04 13:38:40|432|428|432|429|432|429|432|428|0
1728049130000|2024-10-04 13:38:50|431|428|431|428|431|428|431|428|0
1728049140000|2024-10-04 13:39:00|432|429|432|430|432|430|432|429|0
1728049150000|2024-10-04 13:39:10|431|431|433|431|433|431|431|431|2400
1728049160000|2024-10-04 13:39:20||430||430||430||430|0
1728049170000|2024-10-04 13:39:30|432||432||432||432||0
1728049180000|2024-10-04 13:39:40|||||||||1900
1728049210000|2024-10-04 13:40:10||431||431||431||431|100
1728049220000|2024-10-04 13:40:20||430||430||430||430|3200
1728049230000|2024-10-04 13:40:30|431||432||432||431||0
1728049240000|2024-10-04 13:40:40||431||430||431||430|0
1728049250000|2024-10-04 13:40:50||431||430||431||430|0
1728049260000|2024-10-04 13:41:00||431||430||431||430|0
1728049270000|2024-10-04 13:41:10||431||430||431||430|0
1728049280000|2024-10-04 13:41:20|431|431|432|430|432|431|431|430|500
1728049290000|2024-10-04 13:41:30||431||430||431||430|0
1728049300000|2024-10-04 13:41:40||431||431||431||431|0
1728049310000|2024-10-04 13:41:50|433|430|433|430|433|430|433|430|200
1728049320000|2024-10-04 13:42:00||431||431||431||430|0
1728049330000|2024-10-04 13:42:10||430||430||430||430|0
1728049340000|2024-10-04 13:42:20|432||433||433||432||0
1728049350000|2024-10-04 13:42:30||431||430||431||430|0
1728049360000|2024-10-04 13:42:40|432|431|432|430|433|431|432|430|300
1728049370000|2024-10-04 13:42:50|433||433||433||433||0
1728049380000|2024-10-04 13:43:00|432||432||432||432||0
1728049390000|2024-10-04 13:43:10||431||430||431||430|0
1728049400000|2024-10-04 13:43:20|434|431|433|431|434|431|433|431|900
1728049410000|2024-10-04 13:43:30|432|430|434|433|434|433|432|430|1300
1728049420000|2024-10-04 13:43:40|||||||||600
1728049430000|2024-10-04 13:43:50|435|434|435|433|435|434|435|433|1200
1728049440000|2024-10-04 13:44:00||434||433||434||433|0
1728049460000|2024-10-04 13:44:20||434||433||434||433|0
1728049470000|2024-10-04 13:44:30|436|434|436|433|436|435|436|433|8000
1728049480000|2024-10-04 13:44:40|435|431|434|433|435|433|433|431|3500
1728049490000|2024-10-04 13:44:50|435|432|435|432|436|432|434|432|100
1728049500000|2024-10-04 13:45:00||433||432||433||432|0
1728049510000|2024-10-04 13:45:10|434||435||435||434||0
1728049520000|2024-10-04 13:45:20|434|433|435|433|435|433|434|432|0
1728049530000|2024-10-04 13:45:30|434|432|434|433|434|433|434|432|0
1728049540000|2024-10-04 13:45:40||432||433||433||432|0
1728049550000|2024-10-04 13:45:50|435|434|435|433|435|434|435|433|2000
1728049560000|2024-10-04 13:46:00||434||433||434||433|0
1728049580000|2024-10-04 13:46:20||432||433||433||432|0
1728049590000|2024-10-04 13:46:30||434||433||434||433|0
1728049600000|2024-10-04 13:46:40||434||433||434||433|0
1728049620000|2024-10-04 13:47:00||434||433||434||433|0
1728049630000|2024-10-04 13:47:10|434|434|434|433|434|434|434|433|0
1728049650000|2024-10-04 13:47:30|435|434|435|432|435|434|434|432|3400
1728049670000|2024-10-04 13:47:50|434|433|435|432|435|433|434|432|0
1728049680000|2024-10-04 13:48:00|434|433|434|431|434|433|434|431|0
1728049690000|2024-10-04 13:48:10||432||431||432||431|0
1728049700000|2024-10-04 13:48:20|433|430|432|430|433|430|432|430|0
1728049710000|2024-10-04 13:48:30|433|431|434|431|434|432|433|431|0
1728049720000|2024-10-04 13:48:40|433|432|433|431|433|432|433|431|0
1728049730000|2024-10-04 13:48:50||432||431||432||431|0
1728049740000|2024-10-04 13:49:00||432||431||432||431|0
1728049750000|2024-10-04 13:49:10|435|432|435|432|435|432|435|432|600
1728049760000|2024-10-04 13:49:20||433||433||433||433|0
1728049770000|2024-10-04 13:49:30||432||433||433||432|0
1728049780000|2024-10-04 13:49:40|434|432|435|433|435|433|434|432|0
1728049790000|2024-10-04 13:49:50||432||432||433||432|0
1728049800000|2024-10-04 13:50:00|434|433|435|433|435|433|434|433|0
1728049810000|2024-10-04 13:50:10||432||432||433||432|0
1728049820000|2024-10-04 13:50:20||433||434||434||432|0
1728049830000|2024-10-04 13:50:30||433||434||434||433|0
1728049840000|2024-10-04 13:50:40||433||432||433||432|0
1728049850000|2024-10-04 13:50:50||433||432||433||432|0
1728049870000|2024-10-04 13:51:10|434|431|434|431|435|431|434|431|0
1728049880000|2024-10-04 13:51:20||432||431||432||431|0
1728049890000|2024-10-04 13:51:30|435|432|435|433|435|433|435|431|2100
1728049900000|2024-10-04 13:51:40|434|431|434|431|434|431|433|431|400
1728049920000|2024-10-04 13:52:00||432||431||432||431|0
1728049930000|2024-10-04 13:52:10|433|430|434|431|434|431|433|430|0
1728049940000|2024-10-04 13:52:20|433|432|433|432|433|432|433|431|0
1728049950000|2024-10-04 13:52:30|434|431|434|431|434|431|434|431|200
1728049960000|2024-10-04 13:52:40|433||434||434||433||0
1728049970000|2024-10-04 13:52:50|433|432|433|432|433|432|433|431|0
1728049980000|2024-10-04 13:53:00|434|431|434|432|434|432|433|431|100
1728049990000|2024-10-04 13:53:10||431||431||431||431|0
1728050000000|2024-10-04 13:53:20|433||434||434||433||0
1728050010000|2024-10-04 13:53:30|433|432|433|431|433|432|433|431|0
1728050020000|2024-10-04 13:53:40|434|432|434|431|434|432|434|431|0
1728050030000|2024-10-04 13:53:50||432||431||432||431|0
1728050040000|2024-10-04 13:54:00|433|432|434|431|434|432|433|431|0
1728050050000|2024-10-04 13:54:10||432||431||432||431|0
1728050060000|2024-10-04 13:54:20|433|432|434|431|434|432|433|431|0
1728050070000|2024-10-04 13:54:30|433||433||434||433||0
1728050080000|2024-10-04 13:54:40|432||433||433||432||0
1728050090000|2024-10-04 13:54:50|432|429|432|429|432|429|432|429|100
1728050100000|2024-10-04 13:55:00|433|430|433|430|433|430|432|430|0
1728050110000|2024-10-04 13:55:10||431||431||431||430|0
1728050120000|2024-10-04 13:55:20|434||434||434||433||0
1728050130000|2024-10-04 13:55:30|432|432|433|430|433|432|432|430|300
1728050140000|2024-10-04 13:55:40|432|431|433|430|433|431|432|430|0
1728050150000|2024-10-04 13:55:50|432||432||433||432||0
1728050160000|2024-10-04 13:56:00|433||432||433||432||0
1728050170000|2024-10-04 13:56:10|433||432||433||432||0
1728050200000|2024-10-04 13:56:40|431|429|432|429|432|429|431|429|200
1728050210000|2024-10-04 13:56:50|431|428|431|428|431|428|430|428|0
1728050220000|2024-10-04 13:57:00|430||431||431||430||0
1728050230000|2024-10-04 13:57:10||429||429||429||429|0
1728050240000|2024-10-04 13:57:20|430|428|431|428|431|428|430|428|0
1728050250000|2024-10-04 13:57:30|432|429|431|429|432|429|431|429|0
1728050260000|2024-10-04 13:57:40|432||431||432||431||0
1728050280000|2024-10-04 13:58:00|430||431||431||430||0
1728050290000|2024-10-04 13:58:10|430|428|431|428|431|428|430|428|3700
1728050300000|2024-10-04 13:58:20||429||429||429||429|0
1728050310000|2024-10-04 13:58:30||430||430||430||430|0
1728050320000|2024-10-04 13:58:40||429||429||429||429|0
1728050330000|2024-10-04 13:58:50||430||429||430||429|0
1728050340000|2024-10-04 13:59:00||430||429||430||429|0
1728050350000|2024-10-04 13:59:10||430||429||430||429|0
1728050360000|2024-10-04 13:59:20|430||430||430||430||0
1728050370000|2024-10-04 13:59:30|431|428|431|428|431|428|430|428|1500
1728050380000|2024-10-04 13:59:40|430||431||431||430||0
1728050400000|2024-10-04 14:00:00||429||429||429||429|0
1728050420000|2024-10-04 14:00:20|430|428|430|428|430|428|430|428|500
1728050430000|2024-10-04 14:00:30|429||430||430||429||0
1728050450000|2024-10-04 14:00:50|429||430||430||429||100
1728050460000|2024-10-04 14:01:00|429||430||430||429||0
1728050480000|2024-10-04 14:01:20|429|427|430|427|430|427|429|427|100
1728050490000|2024-10-04 14:01:30||428||427||428||427|0
1728050510000|2024-10-04 14:01:50||428||428||428||428|0
1728050520000|2024-10-04 14:02:00|429|426|429|426|430|426|429|426|600
1728050530000|2024-10-04 14:02:10|428|427|428|427|429|427|428|427|0
1728050540000|2024-10-04 14:02:20|429|428|430|427|430|428|429|427|1300
1728050550000|2024-10-04 14:02:30||428||428||428||427|0
1728050560000|2024-10-04 14:02:40||427||428||428||427|0
1728050570000|2024-10-04 14:02:50|429||430||430||429||0
1728050580000|2024-10-04 14:03:00|429||430||431||429||0
1728050590000|2024-10-04 14:03:10|429|427|430|427|430|427|429|427|0
1728050600000|2024-10-04 14:03:20|429|428|430|428|430|428|429|428|0
1728050610000|2024-10-04 14:03:30|431||430||431||430||0
1728050620000|2024-10-04 14:03:40|429|427|430|427|430|427|429|427|4900
1728050630000|2024-10-04 14:03:50|429||430||430||429||0
1728050640000|2024-10-04 14:04:00|429|428|430|427|430|428|429|427|0
1728050650000|2024-10-04 14:04:10|429|428|430|427|430|428|429|427|0
1728050660000|2024-10-04 14:04:20|429|428|429|427|430|428|429|427|0
1728050670000|2024-10-04 14:04:30|430||430||430||429||0
1728050680000|2024-10-04 14:04:40|429|428|429|427|429|428|429|427|0
1728050690000|2024-10-04 14:04:50|430||430||430||429||0
1728050700000|2024-10-04 14:05:00|429|428|430|427|430|428|429|427|0
1728050710000|2024-10-04 14:05:10|429||430||430||429||0
1728050720000|2024-10-04 14:05:20||428||428||428||428|0
1728050730000|2024-10-04 14:05:30|431|427|430|427|431|427|429|427|0
1728050740000|2024-10-04 14:05:40|429||429||430||429||0
1728050750000|2024-10-04 14:05:50|430||430||430||430||0
1728050760000|2024-10-04 14:06:00|429|428|430|427|430|428|429|427|0
1728050770000|2024-10-04 14:06:10|429|428|430|428|431|428|429|428|0
1728050780000|2024-10-04 14:06:20|431|429|431|428|431|429|430|428|0
1728050790000|2024-10-04 14:06:30|430||431||431||430||0
1728050800000|2024-10-04 14:06:40||429||429||430||429|0
1728050810000|2024-10-04 14:06:50||430||429||430||429|0
1728050820000|2024-10-04 14:07:00||430||430||430||430|0
1728050840000|2024-10-04 14:07:20|432|431|432|430|432|431|432|430|4100
1728050850000|2024-10-04 14:07:30|431|429|431|429|432|429|431|429|0
1728050860000|2024-10-04 14:07:40|432|430|432|429|432|430|431|429|0
1728050870000|2024-10-04 14:07:50|431|430|431|430|431|430|431|430|0
1728050880000|2024-10-04 14:08:00|432|429|432|429|432|429|431|429|0
1728050890000|2024-10-04 14:08:10|431|430|431|428|431|430|431|428|0
1728050900000|2024-10-04 14:08:20|430||431||431||430||0
1728050910000|2024-10-04 14:08:30|430|427|429|427|430|427|429|427|500
1728050920000|2024-10-04 14:08:40|428|426|429|426|429|426|428|426|0
1728050930000|2024-10-04 14:08:50||427||426||427||426|0
1728050940000|2024-10-04 14:09:00||427||426||427||426|0
1728050950000|2024-10-04 14:09:10|428|425|428|426|428|426|427|425|0
1728050960000|2024-10-04 14:09:20|427||429||429||427||0
1728050970000|2024-10-04 14:09:30|428|425|428|426|428|426|427|425|0
1728050980000|2024-10-04 14:09:40||425||426||426||425|0
1728050990000|2024-10-04 14:09:50|427|425|428|425|428|425|427|425|0
1728051000000|2024-10-04 14:10:00|427||427||427||426||0
1728051010000|2024-10-04 14:10:10|||||||||1400
1728051030000|2024-10-04 14:10:30|426||427||427||426||0
1728051040000|2024-10-04 14:10:40|426||426||426||426||0
1728051060000|2024-10-04 14:11:00|427||426||427||426||1000
1728051090000|2024-10-04 14:11:30|427||427||427||426||0
1728051100000|2024-10-04 14:11:40|426||426||426||426||0
1728051150000|2024-10-04 14:12:30|427||427||427||426||100
1728051170000|2024-10-04 14:12:50|426||427||427||426||0
1728051180000|2024-10-04 14:13:00||426||425||426||425|2300
1728051190000|2024-10-04 14:13:10||426||426||426||426|0
1728051210000|2024-10-04 14:13:30||425||426||426||425|0
1728051230000|2024-10-04 14:13:50|428||428||428||428||100
1728051240000|2024-10-04 14:14:00||427||426||427||426|0
1728051250000|2024-10-04 14:14:10||427||426||427||426|0
1728051290000|2024-10-04 14:14:50|427|425|427|425|427|425|427|425|0
1728051310000|2024-10-04 14:15:10||426||425||426||425|0
1728051330000|2024-10-04 14:15:30||426||426||426||425|0
1728051340000|2024-10-04 14:15:40||425||425||426||425|100
1728051350000|2024-10-04 14:15:50||426||426||426||425|0
1728051360000|2024-10-04 14:16:00||425||426||426||425|0
1728051400000|2024-10-04 14:16:40|||||||||300
1728051440000|2024-10-04 14:17:20|428|427|428|427|428|427|428|427|300
1728051450000|2024-10-04 14:17:30||426||426||426||426|0
1728051490000|2024-10-04 14:18:10|427||428||428||427||0
1728051500000|2024-10-04 14:18:20|427||428||428||427||0
1728051530000|2024-10-04 14:18:50||427||426||427||426|0
1728051540000|2024-10-04 14:19:00||427||426||427||426|0
1728051570000|2024-10-04 14:19:30||427||426||427||426|0
1728051600000|2024-10-04 14:20:00|427||428||428||427||0
1728051610000|2024-10-04 14:20:10|427||428||428||427||0
1728051620000|2024-10-04 14:20:20|427||428||428||427||0
1728051630000|2024-10-04 14:20:30|427||428||428||427||0
1728051640000|2024-10-04 14:20:40|427||428||428||427||0
1728051650000|2024-10-04 14:20:50|427||428||428||427||0
1728051660000|2024-10-04 14:21:00|427||428||428||427||300
1728051670000|2024-10-04 14:21:10|427||427||427||427||0
1728051700000|2024-10-04 14:21:40|428||428||428||428||0
1728051720000|2024-10-04 14:22:00|426|425|427|425|427|425|426|425|800
1728051730000|2024-10-04 14:22:10|426||426||426||426||0
1728051740000|2024-10-04 14:22:20|427||427||427||427||100
1728051750000|2024-10-04 14:22:30|426||426||426||426||0
1728051760000|2024-10-04 14:22:40|427|424|426|424|427|424|426|424|3300
1728051770000|2024-10-04 14:22:50|424|425|424|423|424|425|424|423|600
1728051780000|2024-10-04 14:23:00|425||425||425||424||4100
1728051790000|2024-10-04 14:23:10|424||425||425||424||0
1728051840000|2024-10-04 14:24:00|||||||||100
1728051860000|2024-10-04 14:24:20||424||423||424||423|0
1728051870000|2024-10-04 14:24:30|424||425||425||424||0
1728051880000|2024-10-04 14:24:40|424||424||424||424||500
1728051890000|2024-10-04 14:24:50|425||425||425||424||0
1728051920000|2024-10-04 14:25:20|424||425||425||424||0
1728051960000|2024-10-04 14:26:00|424||425||425||424||0
1728051970000|2024-10-04 14:26:10|424||424||424||424||0
1728051980000|2024-10-04 14:26:20|425||425||425||425||0
1728051990000|2024-10-04 14:26:30|424||424||424||424||0
1728052000000|2024-10-04 14:26:40|||||||||2000
1728052020000|2024-10-04 14:27:00|423|422|423|422|423|422|423|422|1100
1728052030000|2024-10-04 14:27:10|424||423||424||423||100
1728052040000|2024-10-04 14:27:20|422|420|422|420|422|420|422|420|1100
1728052050000|2024-10-04 14:27:30|423|421|423|421|423|421|422|421|100
1728052070000|2024-10-04 14:27:50|422|420|423|421|423|421|422|420|0
1728052080000|2024-10-04 14:28:00|422||422||422||422||0
1728052090000|2024-10-04 14:28:10|423||422||423||422||0
1728052100000|2024-10-04 14:28:20|423||423||423||422||0
1728052120000|2024-10-04 14:28:40|422||423||423||422||0
1728052130000|2024-10-04 14:28:50|422||423||423||422||0
1728052140000|2024-10-04 14:29:00|422||423||423||422||0
1728052190000|2024-10-04 14:29:50|422||423||423||422||0
1728052200000|2024-10-04 14:30:00|422||423||423||422||0
1728052210000|2024-10-04 14:30:10|422||422||422||422||0
1728052260000|2024-10-04 14:31:00|||||||||600
1728052290000|2024-10-04 14:31:30|423|422|424|423|424|423|423|422|700
1728052300000|2024-10-04 14:31:40||422||422||422||422|0
1728052350000|2024-10-04 14:32:30|423||424||424||423||0
1728052370000|2024-10-04 14:32:50||423||422||423||422|0
1728052400000|2024-10-04 14:33:20||423||422||423||422|0
1728052420000|2024-10-04 14:33:40|423||424||424||423||0
1728052450000|2024-10-04 14:34:10|423||424||424||423||0
1728052470000|2024-10-04 14:34:30|423||423||423||423||0
1728052560000|2024-10-04 14:36:00|422|421|423|421|423|421|422|421|2200
1728052570000|2024-10-04 14:36:10|422||423||423||422||0
1728052580000|2024-10-04 14:36:20|422||423||423||422||0
1728052590000|2024-10-04 14:36:30|422||423||423||422||0
1728052600000|2024-10-04 14:36:40|422||422||422||422||1300
1728052610000|2024-10-04 14:36:50|423||423||423||423||0
1728052620000|2024-10-04 14:37:00|422||422||422||422||100
1728052640000|2024-10-04 14:37:20|421|420|421|420|421|420|421|420|2000
1728052660000|2024-10-04 14:37:40|422||422||422||422||0
1728052730000|2024-10-04 14:38:50|421||422||422||421||2500
1728052740000|2024-10-04 14:39:00|421||422||422||421||0
1728052750000|2024-10-04 14:39:10|421||422||422||421||0
1728052760000|2024-10-04 14:39:20|421||421||422||421||0
1728052780000|2024-10-04 14:39:40|||||||||500
1728052810000|2024-10-04 14:40:10|422||422||422||422||5600
1728052840000|2024-10-04 14:40:40|423|421|423|421|423|421|422|420|0
1728052870000|2024-10-04 14:41:10||422||421||422||421|0
1728052900000|2024-10-04 14:41:40|422||422||422||422||0
1728052910000|2024-10-04 14:41:50|423||423||423||423||0
1728052950000|2024-10-04 14:42:30||422||421||422||421|0
1728052970000|2024-10-04 14:42:50|422||423||423||422||0
1728053020000|2024-10-04 14:43:40|424|422|424|422|424|422|424|422|0
1728053050000|2024-10-04 14:44:10|423|420|422|420|423|420|422|420|500
1728053100000|2024-10-04 14:45:00|423|421|422|420|423|421|422|420|0
1728053110000|2024-10-04 14:45:10|423||423||423||423||0
1728053120000|2024-10-04 14:45:20|422|421|422|421|423|421|422|421|0
1728053130000|2024-10-04 14:45:30||420||420||420||420|0
1728053140000|2024-10-04 14:45:40|421||422||422||421||0
1728053160000|2024-10-04 14:46:00||421||420||421||420|0
1728053170000|2024-10-04 14:46:10|423|421|422|420|423|421|422|420|500
1728053180000|2024-10-04 14:46:20|||||||||200
1728053210000|2024-10-04 14:46:50|||||||||800
1728053220000|2024-10-04 14:47:00|423|421|422|420|423|421|422|420|0
1728053230000|2024-10-04 14:47:10|423||422||423||422||0
1728053270000|2024-10-04 14:47:50|421||422||422||421||800
1728053280000|2024-10-04 14:48:00|421||422||422||421||0
1728053290000|2024-10-04 14:48:10||421||420||421||420|0
1728053300000|2024-10-04 14:48:20|423|421|423|421|423|421|423|421|500
1728053340000|2024-10-04 14:49:00|424|422|424|422|424|422|424|422|0
1728053420000|2024-10-04 14:50:20|425|423|425|422|425|423|424|422|0
1728053460000|2024-10-04 14:51:00||423||424||424||423|0
1728053470000|2024-10-04 14:51:10|426|423|425|423|426|424|425|423|0
1728053480000|2024-10-04 14:51:20|426|424|425|423|426|424|425|423|0
1728053520000|2024-10-04 14:52:00|426|424|426|424|426|424|426|424|0
1728053530000|2024-10-04 14:52:10|425|423|427|425|427|425|425|423|3300
1728053560000|2024-10-04 14:52:40||424||425||425||424|300
1728053570000|2024-10-04 14:52:50|426|424|427|424|427|424|426|424|0
1728053580000|2024-10-04 14:53:00||425||425||425||425|0
1728053600000|2024-10-04 14:53:20||426||426||426||426|900
1728053610000|2024-10-04 14:53:30||425||425||425||425|100
1728053670000|2024-10-04 14:54:30|426||427||427||426||0
1728053750000|2024-10-04 14:55:50|426||426||426||426||0
1728053780000|2024-10-04 14:56:20||424||425||425||424|1000
1728053790000|2024-10-04 14:56:30||424||425||425||424|0
1728053800000|2024-10-04 14:56:40||424||425||425||424|0
1728053810000|2024-10-04 14:56:50|427||427||427||427||0
1728053830000|2024-10-04 14:57:10||424||424||424||424|0
1728053840000|2024-10-04 14:57:20||425||425||425||425|0
1728053850000|2024-10-04 14:57:30|426|424|426|425|426|425|426|424|0
1728053860000|2024-10-04 14:57:40|427|424|427|425|427|425|427|424|0
1728053870000|2024-10-04 14:57:50|426|424|427|425|427|425|426|424|0
1728053880000|2024-10-04 14:58:00|426|424|427|425|427|425|426|424|0
1728053890000|2024-10-04 14:58:10|426||427||427||426||0
1728053910000|2024-10-04 14:58:30|426||426||426||426||0
1728053940000|2024-10-04 14:59:00|427||427||427||427||400
1728053950000|2024-10-04 14:59:10|426|424|426|424|426|424|426|424|0
1728053960000|2024-10-04 14:59:20|427|425|427|425|427|425|427|425|0
1728053970000|2024-10-04 14:59:30|426|424|426|424|426|425|426|424|0
1728053980000|2024-10-04 14:59:40||425||425||425||424|1200
1728053990000|2024-10-04 14:59:50|427||427||427||427||0
1728054010000|2024-10-04 15:00:10||426||426||426||426|0
1728054020000|2024-10-04 15:00:20|428||428||428||428||500
1728054040000|2024-10-04 15:00:40||427||427||427||426|0
1728054050000|2024-10-04 15:00:50||426||426||427||426|0
1728054060000|2024-10-04 15:01:00||427||427||427||426|0
1728054110000|2024-10-04 15:01:50|429||429||429||429||700
1728054120000|2024-10-04 15:02:00||428||427||428||427|0
1728054130000|2024-10-04 15:02:10|428||428||428||428||0
1728054160000|2024-10-04 15:02:40|||||||||100
1728054180000|2024-10-04 15:03:00||426||426||427||426|800
1728054190000|2024-10-04 15:03:10||427||426||427||426|0
1728054200000|2024-10-04 15:03:20||427||426||427||426|0
1728054210000|2024-10-04 15:03:30||427||426||427||426|0
1728054220000|2024-10-04 15:03:40|429|427|430|427|430|427|429|427|400
1728054240000|2024-10-04 15:04:00|429|428|430|428|430|428|429|427|0
1728054270000|2024-10-04 15:04:30||429||429||429||428|0
1728054300000|2024-10-04 15:05:00|||||||||300
1728054310000|2024-10-04 15:05:10|431|430|431|429|431|430|431|429|100
1728054340000|2024-10-04 15:05:40||430||430||430||430|0
1728054350000|2024-10-04 15:05:50|432|431|432|431|432|431|432|431|400
1728054380000|2024-10-04 15:06:20|433|432|433|431|433|432|433|431|1900
1728054390000|2024-10-04 15:06:30||432||432||432||431|0
1728054400000|2024-10-04 15:06:40|434|433|434|433|434|433|434|433|1800
1728054410000|2024-10-04 15:06:50|433|431|434|432|434|432|433|431|6300
1728054420000|2024-10-04 15:07:00||433||432||433||432|0
1728054430000|2024-10-04 15:07:10|433|431|433|432|433|432|433|431|0
1728054450000|2024-10-04 15:07:30||431||431||432||431|0
1728054460000|2024-10-04 15:07:40||432||432||432||431|0
1728054470000|2024-10-04 15:07:50||431||432||432||431|0
1728054480000|2024-10-04 15:08:00|434||434||434||434||1000
1728054500000|2024-10-04 15:08:20|||||||||2700
1728054510000|2024-10-04 15:08:30||431||432||433||431|0
1728054550000|2024-10-04 15:09:10||433||432||433||432|3300
1728054590000|2024-10-04 15:09:50|433|431|433|431|433|431|433|431|100
1728054600000|2024-10-04 15:10:00|434|432|434|431|434|432|434|431|0
1728054610000|2024-10-04 15:10:10|433|432|433|431|434|432|433|431|0
1728054620000|2024-10-04 15:10:20|434|432|433|431|434|432|433|431|0
1728054630000|2024-10-04 15:10:30||432||431||432||431|0
1728054650000|2024-10-04 15:10:50||430||430||430||430|0
1728054660000|2024-10-04 15:11:00|432||432||432||431||0
1728054680000|2024-10-04 15:11:20|431||432||432||431||0
1728054690000|2024-10-04 15:11:30||431||430||431||430|0
1728054710000|2024-10-04 15:11:50||431||430||431||430|600
1728054720000|2024-10-04 15:12:00||431||430||431||430|0
1728054750000|2024-10-04 15:12:30|431||432||432||431||0
1728054760000|2024-10-04 15:12:40|431||431||431||431||0
1728054770000|2024-10-04 15:12:50|432|429|431|429|432|429|430|429|100
1728054780000|2024-10-04 15:13:00|432|428|431|428|432|428|431|428|0
1728054790000|2024-10-04 15:13:10|430|429|431|428|431|429|430|428|0
1728054800000|2024-10-04 15:13:20|430|429|430|428|431|429|430|428|0
1728054810000|2024-10-04 15:13:30|431|429|431|428|431|429|431|428|0
1728054820000|2024-10-04 15:13:40|430|429|431|428|431|429|430|428|0
1728054830000|2024-10-04 15:13:50|430|429|430|428|431|429|429|428|0
1728054840000|2024-10-04 15:14:00|431|429|431|429|432|429|431|429|0
1728054850000|2024-10-04 15:14:10|432|430|432|429|432|430|431|429|0
1728054860000|2024-10-04 15:14:20|431|430|432|430|432|430|431|429|0
1728054880000|2024-10-04 15:14:40||431||430||431||430|100
1728054890000|2024-10-04 15:14:50||431||430||431||430|100
1728054900000|2024-10-04 15:15:00|431|429|432|429|432|429|431|429|0
1728054910000|2024-10-04 15:15:10|431|430|431|429|431|430|431|429|0
1728054930000|2024-10-04 15:15:30||430||429||430||429|0
1728054940000|2024-10-04 15:15:40||430||429||430||429|0
1728054950000|2024-10-04 15:15:50||430||430||430||429|0
1728054960000|2024-10-04 15:16:00||429||429||430||429|0
1728054970000|2024-10-04 15:16:10||430||429||430||429|200
1728054980000|2024-10-04 15:16:20|430|430|431|429|431|430|430|429|900
1728054990000|2024-10-04 15:16:30||430||429||430||429|0
1728055000000|2024-10-04 15:16:40||430||429||430||429|0
1728055010000|2024-10-04 15:16:50||430||429||430||429|0
1728055020000|2024-10-04 15:17:00|432|430|432|430|432|430|432|429|800
1728055030000|2024-10-04 15:17:10||431||430||431||430|0
1728055040000|2024-10-04 15:17:20||431||431||431||431|0
1728055050000|2024-10-04 15:17:30||430||430||430||430|0
1728055060000|2024-10-04 15:17:40||431||431||431||431|400
1728055070000|2024-10-04 15:17:50||430||431||431||430|0
1728055080000|2024-10-04 15:18:00||430||430||430||430|0
1728055140000|2024-10-04 15:19:00|431||431||431||431||0
1728055150000|2024-10-04 15:19:10|432||432||432||431||0
1728055170000|2024-10-04 15:19:30|431||432||432||431||0
1728055190000|2024-10-04 15:19:50|431||432||432||431||1100
1728055200000|2024-10-04 15:20:00|431|431|431|430|431|431|431|430|0
1728055210000|2024-10-04 15:20:10|432|429|431|429|432|429|431|429|100
1728055220000|2024-10-04 15:20:20|430|428|431|428|431|429|430|428|0
1728055230000|2024-10-04 15:20:30|430|427|430|427|431|427|430|427|0
1728055240000|2024-10-04 15:20:40|429|428|430|427|430|428|429|427|0
1728055250000|2024-10-04 15:20:50|429||430||430||429||0
1728055260000|2024-10-04 15:21:00|431|428|431|428|431|429|431|428|0
1728055270000|2024-10-04 15:21:10||429||429||429||429|0
1728055280000|2024-10-04 15:21:20|432|430|431|429|432|430|431|429|0
1728055300000|2024-10-04 15:21:40|432|430|432|429|432|430|431|429|0
1728055310000|2024-10-04 15:21:50|431||431||431||430||0
1728055320000|2024-10-04 15:22:00|430||431||431||430||0
1728055330000|2024-10-04 15:22:10|430|428|431|428|431|429|430|428|0
1728055340000|2024-10-04 15:22:20|430|427|430|427|431|428|430|427|0
1728055350000|2024-10-04 15:22:30|429|428|429|427|430|428|429|427|0
1728055360000|2024-10-04 15:22:40|428||429||429||428||0
1728055380000|2024-10-04 15:23:00|428||429||429||428||0
1728055390000|2024-10-04 15:23:10||428||427||428||427|0
1728055400000|2024-10-04 15:23:20||428||428||428||428|0
1728055410000|2024-10-04 15:23:30||427||427||428||427|0
1728055420000|2024-10-04 15:23:40||428||428||428||427|0
1728055430000|2024-10-04 15:23:50||427||427||428||427|0
1728055440000|2024-10-04 15:24:00||428||428||428||427|0
1728055450000|2024-10-04 15:24:10||427||427||427||427|0
1728055470000|2024-10-04 15:24:30||428||427||428||427|0
1728055490000|2024-10-04 15:24:50||428||427||428||427|0
1728055510000|2024-10-04 15:25:10||428||428||428||427|0
1728055520000|2024-10-04 15:25:20||427||427||428||427|0
1728055540000|2024-10-04 15:25:40||428||427||428||427|0
1728055550000|2024-10-04 15:25:50||428||428||428||427|0
1728055560000|2024-10-04 15:26:00||427||427||427||427|2000
1728055570000|2024-10-04 15:26:10||428||427||428||427|0
1728055580000|2024-10-04 15:26:20||428||427||428||427|0
1728055590000|2024-10-04 15:26:30||428||427||428||427|0
1728055600000|2024-10-04 15:26:40||428||427||428||427|0
1728055610000|2024-10-04 15:26:50|428||429||429||428||6300
1728055630000|2024-10-04 15:27:10|428||428||428||428||0
1728055640000|2024-10-04 15:27:20|427|426|428|426|428|426|427|426|0
1728055650000|2024-10-04 15:27:30||427||426||427||426|0
1728055660000|2024-10-04 15:27:40||427||426||427||426|0
1728055670000|2024-10-04 15:27:50|429|427|428|426|429|427|428|426|0
1728055680000|2024-10-04 15:28:00||427||427||427||427|0
1728055690000|2024-10-04 15:28:10|429|426|428|426|429|427|428|426|0
1728055710000|2024-10-04 15:28:30||427||426||427||426|0
1728055720000|2024-10-04 15:28:40|429|427|429|427|429|427|429|426|0
1728055730000|2024-10-04 15:28:50||428||428||428||428|0
1728055740000|2024-10-04 15:29:00|430|427|429|427|430|428|429|427|0
1728055750000|2024-10-04 15:29:10|430||430||430||430||0
1728055760000|2024-10-04 15:29:20|429||430||430||429||0
1728055770000|2024-10-04 15:29:30|429|428|430|428|430|428|429|427|0
1728055780000|2024-10-04 15:29:40|429|427|430|428|430|428|429|427|0
1728055790000|2024-10-04 15:29:50|429|427|429|427|430|428|429|427|0
1728055800000|2024-10-04 15:30:00|428|426|429|426|429|426|428|426|0
1728055810000|2024-10-04 15:30:10|428|427|429|426|429|427|428|426|0
1728055820000|2024-10-04 15:30:20|428|427|429|426|429|427|428|426|0
1728055830000|2024-10-04 15:30:30|428|427|429|426|429|427|428|426|0
1728055840000|2024-10-04 15:30:40|428||428||429||428||0
1728055860000|2024-10-04 15:31:00|||||||||100
1728055880000|2024-10-04 15:31:20||427||426||427||426|0
1728055890000|2024-10-04 15:31:30||427||426||427||426|0
1728055900000|2024-10-04 15:31:40|429|427|428|426|429|427|428|426|0
1728055950000|2024-10-04 15:32:30||427||426||427||426|0
1728055960000|2024-10-04 15:32:40||427||426||427||426|0
1728056060000|2024-10-04 15:34:20|427|427|427|426|427|427|427|426|0
1728056070000|2024-10-04 15:34:30|428|427|428|427|428|427|428|426|2700
1728056080000|2024-10-04 15:34:40||426||426||427||426|0
1728056090000|2024-10-04 15:34:50||427||426||427||426|0
1728056100000|2024-10-04 15:35:00|429|427|429|427|429|427|429|426|100
1728056110000|2024-10-04 15:35:10|430|428|430|428|430|428|430|428|0
1728056120000|2024-10-04 15:35:20||427||428||428||427|0
1728056130000|2024-10-04 15:35:30|429||429||429||429||0
1728056140000|2024-10-04 15:35:40|430||430||430||429||0
1728056150000|2024-10-04 15:35:50||429||428||429||428|0
1728056160000|2024-10-04 15:36:00||429||428||429||428|0
1728056170000|2024-10-04 15:36:10||429||428||429||428|0
1728056180000|2024-10-04 15:36:20||429||428||429||428|0
1728056190000|2024-10-04 15:36:30||429||428||429||428|0
1728056210000|2024-10-04 15:36:50||429||428||429||428|0
1728056220000|2024-10-04 15:37:00||429||428||429||428|0
1728056230000|2024-10-04 15:37:10||429||428||429||428|0
1728056240000|2024-10-04 15:37:20||429||429||429||428|0
1728056250000|2024-10-04 15:37:30||428||429||429||428|0
1728056260000|2024-10-04 15:37:40||428||428||429||428|0
1728056270000|2024-10-04 15:37:50||429||428||429||428|0
1728056280000|2024-10-04 15:38:00||429||428||429||428|0
1728056300000|2024-10-04 15:38:20||429||429||429||429|0
1728056310000|2024-10-04 15:38:30||428||428||428||428|0
1728056320000|2024-10-04 15:38:40||429||428||429||428|0
1728056340000|2024-10-04 15:39:00|429||429||430||429||0
1728056350000|2024-10-04 15:39:10|430||430||430||430||0
1728056360000|2024-10-04 15:39:20|429||430||430||429||0
1728056390000|2024-10-04 15:39:50|429||429||430||429||0
1728056400000|2024-10-04 15:40:00|430||430||430||430||0
1728056410000|2024-10-04 15:40:10||429||428||429||428|200
1728056460000|2024-10-04 15:41:00||429||428||429||428|0
1728056470000|2024-10-04 15:41:10||429||428||429||428|0
1728056500000|2024-10-04 15:41:40||429||428||429||428|0
1728056510000|2024-10-04 15:41:50||429||429||429||429|0
1728056530000|2024-10-04 15:42:10|431||431||431||431||600
1728056560000|2024-10-04 15:42:40|432|430|432|430|432|430|432|430|0
1728056570000|2024-10-04 15:42:50|431|429|431|430|431|430|431|429|0
1728056580000|2024-10-04 15:43:00|432|429|431|429|432|430|431|429|0
1728056590000|2024-10-04 15:43:10|432|430|432|429|432|430|432|429|0
1728056600000|2024-10-04 15:43:20|431||431||431||431||0
1728056620000|2024-10-04 15:43:40|430|430|431|429|431|430|430|429|4000
1728056630000|2024-10-04 15:43:50|430||431||431||430||0
1728056640000|2024-10-04 15:44:00|430|428|430|428|430|428|430|428|100
1728056650000|2024-10-04 15:44:10|431|429|431|428|431|429|431|428|0
1728056660000|2024-10-04 15:44:20||429||429||429||429|0
1728056670000|2024-10-04 15:44:30|430|428|431|428|431|428|430|428|0
1728056680000|2024-10-04 15:44:40|430||431||431||430||0
1728056690000|2024-10-04 15:44:50||429||428||429||428|0
1728056700000|2024-10-04 15:45:00|430|429|431|428|431|429|430|428|0
1728056710000|2024-10-04 15:45:10||429||428||429||428|0
1728056720000|2024-10-04 15:45:20|430|429|431|429|431|429|430|428|0
1728056730000|2024-10-04 15:45:30|430|428|431|429|431|429|430|428|0
1728056740000|2024-10-04 15:45:40||428||428||429||428|0
1728056760000|2024-10-04 15:46:00|430|429|430|429|430|429|430|429|0
1728056770000|2024-10-04 15:46:10|431|428|431|429|431|429|431|428|0
1728056800000|2024-10-04 15:46:40|430||431||431||430||0
1728056930000|2024-10-04 15:48:50|430|430|432|430|432|430|430|430|700
1728056940000|2024-10-04 15:49:00|431|429|431|429|431|430|431|429|100
1728056970000|2024-10-04 15:49:30|430|428|430|428|430|428|430|428|900
1728057000000|2024-10-04 15:50:00||427||428||428||427|0
1728057010000|2024-10-04 15:50:10||427||428||428||427|0
1728057020000|2024-10-04 15:50:20||427||428||428||427|0
1728057030000|2024-10-04 15:50:30|431|429|431|429|431|430|431|429|200
1728057050000|2024-10-04 15:50:50|430|428|431|428|431|428|430|428|0
1728057060000|2024-10-04 15:51:00|430|429|430|429|430|429|430|429|0
1728057070000|2024-10-04 15:51:10|429|428|429|428|429|429|429|428|0
1728057080000|2024-10-04 15:51:20|430||430||430||430||2300
1728057090000|2024-10-04 15:51:30|431|429|431|429|431|429|431|429|0
1728057180000|2024-10-04 15:53:00||430||430||430||429|0
1728057190000|2024-10-04 15:53:10||429||430||430||429|0
1728057230000|2024-10-04 15:53:50|432||432||432||432||100
1728057270000|2024-10-04 15:54:30||431||430||431||430|0
1728057310000|2024-10-04 15:55:10||431||431||431||430|0
1728057350000|2024-10-04 15:55:50||430||430||430||430|0
1728057370000|2024-10-04 15:56:10||431||430||431||430|0
1728057380000|2024-10-04 15:56:20||431||431||431||431|0
1728057390000|2024-10-04 15:56:30|||||||||5700
1728057420000|2024-10-04 15:57:00||430||430||430||430|100
1728057430000|2024-10-04 15:57:10|||||||||400
1728057460000|2024-10-04 15:57:40|431|429|432|429|432|430|431|429|0
1728057480000|2024-10-04 15:58:00|431|430|432|429|432|430|431|429|0
1728057490000|2024-10-04 15:58:10||430||430||430||430|0
1728057500000|2024-10-04 15:58:20|431|429|432|430|432|430|431|429|0
1728057510000|2024-10-04 15:58:30|431|429|432|430|432|430|431|429|0
1728057530000|2024-10-04 15:58:50||429||429||429||429|0
1728057540000|2024-10-04 15:59:00||430||429||430||429|0
1728057560000|2024-10-04 15:59:20|431|430|432|430|432|430|431|430|0
1728057730000|2024-10-04 16:02:10||431||430||431||430|0
1728057740000|2024-10-04 16:02:20|431||432||432||431||0
1728057780000|2024-10-04 16:03:00|431||431||431||431||0
1728057790000|2024-10-04 16:03:10|432||432||432||432||0
1728057800000|2024-10-04 16:03:20|431||432||432||431||0
1728057810000|2024-10-04 16:03:30|431||432||432||431||0
1728057830000|2024-10-04 16:03:50|431||432||432||431||0
1728057840000|2024-10-04 16:04:00|431||432||432||431||0
1728057960000|2024-10-04 16:06:00|||||||||400
1728058000000|2024-10-04 16:06:40||431||431||431||431|0
1728058060000|2024-10-04 16:07:40||430||430||430||430|200
1728058070000|2024-10-04 16:07:50||431||430||431||430|0
1728058090000|2024-10-04 16:08:10||431||430||431||430|0
1728058110000|2024-10-04 16:08:30|431||432||432||431||0
1728058120000|2024-10-04 16:08:40|431||432||432||431||0
1728058130000|2024-10-04 16:08:50|431||431||431||431||0
1728058140000|2024-10-04 16:09:00|432||432||432||431||0
1728058170000|2024-10-04 16:09:30|431||432||432||431||0
1728058180000|2024-10-04 16:09:40|431||431||431||431||0
1728058200000|2024-10-04 16:10:00|432||432||432||432||0
1728058280000|2024-10-04 16:11:20||431||430||431||430|0
1728058290000|2024-10-04 16:11:30||431||430||431||430|0
1728058310000|2024-10-04 16:11:50||431||430||431||430|0
1728058330000|2024-10-04 16:12:10||431||430||431||430|0
1728058390000|2024-10-04 16:13:10||431||431||431||431|0
1728058400000|2024-10-04 16:13:20||430||430||430||430|0
1728058480000|2024-10-04 16:14:40||431||430||431||430|0
1728058490000|2024-10-04 16:14:50||431||430||431||430|0
1728058500000|2024-10-04 16:15:00||431||430||431||430|0
1728058510000|2024-10-04 16:15:10||431||431||431||430|2400
1728058520000|2024-10-04 16:15:20|433|432|433|431|433|432|433|431|100
1728058530000|2024-10-04 16:15:30||432||431||432||431|0
1728058560000|2024-10-04 16:16:00|432||433||433||432||0
1728058610000|2024-10-04 16:16:50||432||431||432||431|0
1728058650000|2024-10-04 16:17:30|432|430|433|431|433|431|432|430|0
1728058660000|2024-10-04 16:17:40|432|430|432|430|433|431|432|430|2400
1728058720000|2024-10-04 16:18:40|431||432||432||431||0
1728058790000|2024-10-04 16:19:50||431||430||431||430|0
1728058860000|2024-10-04 16:21:00|431|429|431|429|431|429|431|429|0
1728058870000|2024-10-04 16:21:10||430||430||430||429|0
1728058880000|2024-10-04 16:21:20||429||429||429||429|0
1728058890000|2024-10-04 16:21:30|432|430|432|430|432|430|432|430|0
1728058910000|2024-10-04 16:21:50|431||431||431||431||0
1728058930000|2024-10-04 16:22:10|432||432||432||432||900
1728058960000|2024-10-04 16:22:40||431||431||431||431|0
1728058970000|2024-10-04 16:22:50|433||433||433||433||600
1728059020000|2024-10-04 16:23:40||432||431||432||431|0
1728059100000|2024-10-04 16:25:00|432||433||433||432||0
1728059120000|2024-10-04 16:25:20||432||431||432||431|100
1728059160000|2024-10-04 16:26:00||432||431||432||431|0
1728059180000|2024-10-04 16:26:20|432||432||432||432||0
1728059190000|2024-10-04 16:26:30|433||433||433||433||1100
1728059200000|2024-10-04 16:26:40||432||431||432||431|0
1728059240000|2024-10-04 16:27:20||432||431||432||431|0
1728059260000|2024-10-04 16:27:40|432|432|433|432|433|432|432|431|900
1728059300000|2024-10-04 16:28:20||431||431||431||431|200
1728059340000|2024-10-04 16:29:00|434|432|434|432|434|432|434|431|1900
1728059350000|2024-10-04 16:29:10||433||432||433||432|0
1728059390000|2024-10-04 16:29:50||433||432||433||432|0
1728059420000|2024-10-04 16:30:20||433||432||433||432|0
1728059490000|2024-10-04 16:31:30|433||434||434||433||0
1728059500000|2024-10-04 16:31:40||433||432||433||432|0
1728059530000|2024-10-04 16:32:10|433|433|434|432|434|433|433|432|400
1728059550000|2024-10-04 16:32:30||433||433||433||432|0
1728059560000|2024-10-04 16:32:40||432||432||433||432|0
1728059570000|2024-10-04 16:32:50||433||432||433||432|0
1728059580000|2024-10-04 16:33:00||433||432||433||432|0
1728059590000|2024-10-04 16:33:10||433||432||433||432|0
1728059600000|2024-10-04 16:33:20||433||432||433||432|0
1728059610000|2024-10-04 16:33:30||433||432||433||432|0
1728059630000|2024-10-04 16:33:50||433||432||433||432|0
1728059650000|2024-10-04 16:34:10||433||433||433||432|0
1728059670000|2024-10-04 16:34:30||432||433||433||432|0
1728059690000|2024-10-04 16:34:50|435|434|435|434|435|434|435|434|800
1728059700000|2024-10-04 16:35:00|437|435|437|434|437|435|436|434|2600
1728059710000|2024-10-04 16:35:10||435||435||435||435|0
1728059730000|2024-10-04 16:35:30|||||||||100
1728059750000|2024-10-04 16:35:50||436||435||436||435|0
1728059760000|2024-10-04 16:36:00|438|436|438|435|438|436|437|435|0
1728059770000|2024-10-04 16:36:10|437|436|437|436|437|436|437|436|0
1728059780000|2024-10-04 16:36:20|438|435|437|435|438|436|437|435|0
1728059790000|2024-10-04 16:36:30|438|436|438|435|438|436|437|435|0
1728059800000|2024-10-04 16:36:40|437||438||438||437||0
1728059810000|2024-10-04 16:36:50||436||435||436||435|0
1728059820000|2024-10-04 16:37:00||436||436||436||436|0
1728059830000|2024-10-04 16:37:10||435||435||435||435|0
1728059840000|2024-10-04 16:37:20|437|436|438|435|438|436|437|435|0
1728059850000|2024-10-04 16:37:30|437||438||438||437||0
1728059860000|2024-10-04 16:37:40|437||437||438||437||0
1728059890000|2024-10-04 16:38:10||436||435||436||435|0
1728059900000|2024-10-04 16:38:20||436||435||436||435|0
1728059920000|2024-10-04 16:38:40||436||435||436||435|0
1728059940000|2024-10-04 16:39:00||436||435||436||435|0
1728059950000|2024-10-04 16:39:10|438|436|438|435|438|436|438|435|2500
1728059960000|2024-10-04 16:39:20|437||438||438||437||0
1728059970000|2024-10-04 16:39:30|437|436|438|435|438|436|437|435|0
1728059990000|2024-10-04 16:39:50|437|436|438|436|438|436|437|435|0
1728060000000|2024-10-04 16:40:00|437|435|438|435|438|436|437|435|0
1728060010000|2024-10-04 16:40:10|437||437||437||437||0
1728060020000|2024-10-04 16:40:20|438|436|437|436|438|436|437|436|0
1728060030000|2024-10-04 16:40:30|438||437||438||437||0
1728060040000|2024-10-04 16:40:40|438||438||438||438||0
1728060050000|2024-10-04 16:40:50|437||437||438||437||0
1728060060000|2024-10-04 16:41:00|438||437||438||437||1300
1728060070000|2024-10-04 16:41:10||435||435||435||435|0
1728060080000|2024-10-04 16:41:20|436|434|437|434|437|434|436|434|100
1728060090000|2024-10-04 16:41:30||435||435||435||435|0
1728060100000|2024-10-04 16:41:40||436||436||436||436|0
1728060110000|2024-10-04 16:41:50|438|435|438|435|438|436|438|435|0
1728060120000|2024-10-04 16:42:00|437|436|437|435|437|436|437|435|0
1728060130000|2024-10-04 16:42:10|438||438||438||438||1700
1728060140000|2024-10-04 16:42:20|437|436|437|436|437|436|437|436|0
1728060150000|2024-10-04 16:42:30|438|435|438|436|438|436|437|435|2400
1728060170000|2024-10-04 16:42:50|437||437||437||437||0
1728060180000|2024-10-04 16:43:00|438|437|438|436|438|437|438|436|2000
1728060190000|2024-10-04 16:43:10|439|437|439|437|439|437|439|437|0
1728060200000|2024-10-04 16:43:20|438|436|439|436|439|436|438|436|0
1728060240000|2024-10-04 16:44:00||437||437||437||437|0
1728060310000|2024-10-04 16:45:10||436||436||436||436|0
1728060320000|2024-10-04 16:45:20||437||437||437||437|0
1728060340000|2024-10-04 16:45:40|438||439||439||438||0
1728060350000|2024-10-04 16:45:50|438|436|437|435|438|436|437|435|1100
1728060360000|2024-10-04 16:46:00||436||435||436||435|0
1728060390000|2024-10-04 16:46:30||436||435||436||435|0
1728060400000|2024-10-04 16:46:40||436||435||436||435|0
1728060410000|2024-10-04 16:46:50||436||435||436||435|0
1728060420000|2024-10-04 16:47:00||436||435||436||435|0
1728060430000|2024-10-04 16:47:10||436||436||436||435|0
1728060440000|2024-10-04 16:47:20||435||435||435||435|0
1728060480000|2024-10-04 16:48:00||436||435||436||435|0
1728060500000|2024-10-04 16:48:20||436||435||436||435|0
1728060510000|2024-10-04 16:48:30||436||435||436||435|2800
1728060520000|2024-10-04 16:48:40|438|436|438|437|438|437|438|436|2300
1728060530000|2024-10-04 16:48:50||436||437||437||436|0
1728060590000|2024-10-04 16:49:50||436||436||436||436|0
1728060620000|2024-10-04 16:50:20||437||436||437||436|300
1728060630000|2024-10-04 16:50:30||437||436||437||436|0
1728060640000|2024-10-04 16:50:40||437||436||437||436|0
1728060650000|2024-10-04 16:50:50||437||436||437||436|0
1728060680000|2024-10-04 16:51:20|437|435|438|436|438|436|437|435|0
1728060690000|2024-10-04 16:51:30|437|435|438|436|438|436|437|435|0
1728060700000|2024-10-04 16:51:40|437|435|438|436|438|436|437|435|0
1728060710000|2024-10-04 16:51:50|437|435|438|436|438|436|437|435|0
1728060720000|2024-10-04 16:52:00|437|435|438|435|438|436|437|435|0
1728060730000|2024-10-04 16:52:10|437|436|438|435|438|436|437|435|0
1728060740000|2024-10-04 16:52:20|437||438||438||437||0
1728060760000|2024-10-04 16:52:40|437|436|438|436|438|436|437|435|0
1728060770000|2024-10-04 16:52:50|437|435|438|436|438|436|437|435|0
1728060790000|2024-10-04 16:53:10|437||438||438||437||0
1728060800000|2024-10-04 16:53:20|437|435|438|436|438|436|437|435|0
1728060860000|2024-10-04 16:54:20|437||438||438||437||0
1728060880000|2024-10-04 16:54:40||437||436||437||436|0
1728060900000|2024-10-04 16:55:00||437||437||437||436|0
1728060910000|2024-10-04 16:55:10||436||437||437||436|0
1728060920000|2024-10-04 16:55:20||436||436||437||436|0
1728060930000|2024-10-04 16:55:30||437||436||437||436|0
1728060940000|2024-10-04 16:55:40||437||436||437||436|200
1728060950000|2024-10-04 16:55:50||437||436||437||436|0
1728060960000|2024-10-04 16:56:00||437||437||437||437|0
1728060980000|2024-10-04 16:56:20||436||436||437||436|0
1728061000000|2024-10-04 16:56:40||437||436||437||436|0
1728061010000|2024-10-04 16:56:50||437||437||437||437|0
1728061020000|2024-10-04 16:57:00||436||435||436||435|0
1728061040000|2024-10-04 16:57:20|437|436|437|435|437|436|437|435|0
1728061050000|2024-10-04 16:57:30|438|436|438|436|438|437|438|435|500
1728061060000|2024-10-04 16:57:40|||||||||100
1728061070000|2024-10-04 16:57:50||437||436||437||436|0
1728061090000|2024-10-04 16:58:10||437||436||437||436|0
1728061100000|2024-10-04 16:58:20||437||436||437||436|0
1728061110000|2024-10-04 16:58:30||437||436||437||436|0
1728061140000|2024-10-04 16:59:00||437||436||437||436|0
1728061170000|2024-10-04 16:59:30||437||437||437||436|0
1728061180000|2024-10-04 16:59:40||436||436||437||436|0
1728061190000|2024-10-04 16:59:50||437||437||437||437|0
1728061200000|2024-10-04 17:00:00||436||436||436||436|0
1728061220000|2024-10-04 17:00:20||435||435||435||435|0
1728061230000|2024-10-04 17:00:30|437|436|438|436|438|436|437|436|0
1728061240000|2024-10-04 17:00:40|437||438||438||437||200
1728061250000|2024-10-04 17:00:50|||||||||1600
1728061260000|2024-10-04 17:01:00|437|435|437|436|438|436|437|435|0
1728061270000|2024-10-04 17:01:10||435||436||436||435|0
1728061280000|2024-10-04 17:01:20||435||436||436||435|0
1728061290000|2024-10-04 17:01:30||435||436||436||435|0
1728061300000|2024-10-04 17:01:40||435||435||436||435|0
1728061310000|2024-10-04 17:01:50||436||435||436||435|0
1728061320000|2024-10-04 17:02:00||436||435||436||435|0
1728061350000|2024-10-04 17:02:30|436|434|437|435|437|435|436|434|0
1728061360000|2024-10-04 17:02:40|436|434|436|434|437|434|436|434|0
1728061370000|2024-10-04 17:02:50|437|435|437|435|437|435|437|435|0
1728061380000|2024-10-04 17:03:00||436||436||436||435|0
1728061390000|2024-10-04 17:03:10||435||436||436||435|0
1728061410000|2024-10-04 17:03:30||435||435||435||435|0
1728061420000|2024-10-04 17:03:40||436||436||436||436|0
1728061430000|2024-10-04 17:03:50||435||435||435||435|0
1728061440000|2024-10-04 17:04:00||436||436||436||436|0
1728061450000|2024-10-04 17:04:10||435||435||435||435|0
1728061470000|2024-10-04 17:04:30||436||435||436||435|0
1728061480000|2024-10-04 17:04:40||436||436||436||436|200
1728061490000|2024-10-04 17:04:50|438|437|438|436|438|437|438|436|100
1728061510000|2024-10-04 17:05:10||437||436||437||436|0
1728061530000|2024-10-04 17:05:30||437||437||437||437|0
1728061540000|2024-10-04 17:05:40||436||436||436||436|0
1728061550000|2024-10-04 17:05:50||437||436||437||436|0
1728061560000|2024-10-04 17:06:00||437||436||437||436|0
1728061570000|2024-10-04 17:06:10||437||436||437||436|0
1728061580000|2024-10-04 17:06:20||437||436||437||436|0
1728061590000|2024-10-04 17:06:30||437||436||437||436|0
1728061600000|2024-10-04 17:06:40||437||436||437||436|0
1728061610000|2024-10-04 17:06:50||437||437||437||436|0
1728061620000|2024-10-04 17:07:00||436||436||437||436|0
1728061630000|2024-10-04 17:07:10|437||437||437||437||0
1728061640000|2024-10-04 17:07:20|438|437|438|437|438|437|438|437|700
1728061650000|2024-10-04 17:07:30||436||436||437||436|100
1728061660000|2024-10-04 17:07:40||437||436||437||436|0
1728061670000|2024-10-04 17:07:50||437||436||437||436|0
1728061680000|2024-10-04 17:08:00||437||437||437||437|0
1728061690000|2024-10-04 17:08:10||436||436||437||436|0
1728061700000|2024-10-04 17:08:20||437||436||437||436|0
1728061720000|2024-10-04 17:08:40||437||436||437||436|1500
1728061730000|2024-10-04 17:08:50||437||436||437||436|100
1728061740000|2024-10-04 17:09:00|439|437|439|437|439|437|439|437|2100
1728061750000|2024-10-04 17:09:10||438||438||438||438|0
1728061760000|2024-10-04 17:09:20||437||437||438||437|0
1728061800000|2024-10-04 17:10:00||438||438||438||438|0
1728061810000|2024-10-04 17:10:10|||||||||100
1728061880000|2024-10-04 17:11:20||437||437||437||437|8200
1728061890000|2024-10-04 17:11:30||438||437||438||437|0
1728061900000|2024-10-04 17:11:40||438||437||438||437|0
1728061910000|2024-10-04 17:11:50||438||438||438||437|800
1728061920000|2024-10-04 17:12:00||437||437||438||437|0
1728061930000|2024-10-04 17:12:10||438||437||438||437|0
1728061950000|2024-10-04 17:12:30||438||438||438||438|0
1728061960000|2024-10-04 17:12:40||437||437||437||437|0
1728062000000|2024-10-04 17:13:20||438||437||438||437|0
1728062010000|2024-10-04 17:13:30|||||||||1000
1728062020000|2024-10-04 17:13:40|438||438||438||438||0
1728062030000|2024-10-04 17:13:50||436||436||437||436|3100
1728062040000|2024-10-04 17:14:00||437||436||437||436|0
1728062050000|2024-10-04 17:14:10||437||436||437||436|0
1728062060000|2024-10-04 17:14:20||437||436||437||436|0
1728062070000|2024-10-04 17:14:30||437||436||437||436|0
1728062080000|2024-10-04 17:14:40||437||437||437||437|0
1728062100000|2024-10-04 17:15:00||436||436||437||436|0
1728062110000|2024-10-04 17:15:10||437||436||437||436|0
1728062120000|2024-10-04 17:15:20||437||436||437||436|0
1728062140000|2024-10-04 17:15:40||437||436||437||436|0
1728062160000|2024-10-04 17:16:00||437||436||437||436|0
1728062200000|2024-10-04 17:16:40||437||436||437||436|0
1728062210000|2024-10-04 17:16:50||437||436||437||436|0
1728062330000|2024-10-04 17:18:50|437||438||438||437||0
1728062340000|2024-10-04 17:19:00|437|435|437|436|437|436|437|435|100
1728062350000|2024-10-04 17:19:10||435||435||435||435|0
1728062380000|2024-10-04 17:19:40||436||436||436||435|0
1728062390000|2024-10-04 17:19:50||435||435||436||435|0
1728062400000|2024-10-04 17:20:00|438|436|438|436|438|436|438|435|0
1728062410000|2024-10-04 17:20:10||435||436||436||435|100
1728062460000|2024-10-04 17:21:00|437|435|438|435|438|435|437|435|0
1728062480000|2024-10-04 17:21:20|437|436|438|436|438|436|437|436|0
1728062490000|2024-10-04 17:21:30|437|435|437|435|437|436|437|435|0
1728062530000|2024-10-04 17:22:10||436||435||436||435|0
1728062580000|2024-10-04 17:23:00|436||437||437||436||0
1728062600000|2024-10-04 17:23:20|||||||||4900
1728062620000|2024-10-04 17:23:40||436||435||436||435|0
1728062640000|2024-10-04 17:24:00||434||435||435||434|0
1728062710000|2024-10-04 17:25:10|436||437||437||436||0
1728062760000|2024-10-04 17:26:00|436|434|436|434|437|434|436|434|0
1728062770000|2024-10-04 17:26:10|||||||||700
1728062790000|2024-10-04 17:26:30|435||436||436||435||0
1728062800000|2024-10-04 17:26:40|435||436||436||435||0
1728062820000|2024-10-04 17:27:00|435||436||436||435||0
1728062850000|2024-10-04 17:27:30|435||435||435||435||0
1728062860000|2024-10-04 17:27:40||433||433||433||433|0
1728062870000|2024-10-04 17:27:50|436|434|436|434|436|434|436|434|0
1728062910000|2024-10-04 17:28:30|435||436||436||435||0
1728062920000|2024-10-04 17:28:40|435|433|436|434|436|434|435|433|100
1728062940000|2024-10-04 17:29:00|435|433|435|433|436|433|435|433|0
1728062980000|2024-10-04 17:29:40|434||434||434||434||0
1728062990000|2024-10-04 17:29:50|435||435||435||434||0
1728063000000|2024-10-04 17:30:00|434||435||435||434||0
1728063010000|2024-10-04 17:30:10|434||435||435||434||0
1728063020000|2024-10-04 17:30:20|434||435||435||434||0
1728063030000|2024-10-04 17:30:30|434||435||435||434||0
1728063050000|2024-10-04 17:30:50|434||435||435||434||0
1728063090000|2024-10-04 17:31:30|434||435||435||434||0
1728063130000|2024-10-04 17:32:10||434||434||434||433|0
1728063140000|2024-10-04 17:32:20|436||436||436||436||0
1728063170000|2024-10-04 17:32:50|435|433|435|433|435|433|435|433|0
1728063210000|2024-10-04 17:33:30|434||435||435||434||0
1728063220000|2024-10-04 17:33:40|434||434||434||434||0
1728063240000|2024-10-04 17:34:00|435||435||435||435||0
1728063280000|2024-10-04 17:34:40||434||433||434||433|200
1728063290000|2024-10-04 17:34:50|434||435||435||434||0
1728063300000|2024-10-04 17:35:00|434||435||435||434||0
1728063310000|2024-10-04 17:35:10|434||434||435||434||0
1728063320000|2024-10-04 17:35:20|435||435||435||435||0
1728063330000|2024-10-04 17:35:30|434||435||435||434||0
1728063340000|2024-10-04 17:35:40|434||434||434||434||0
1728063350000|2024-10-04 17:35:50|435||435||435||434||0
1728063370000|2024-10-04 17:36:10|434||434||435||434||0
1728063380000|2024-10-04 17:36:20|435||434||435||434||0
1728063390000|2024-10-04 17:36:30|435||434||435||434||0
1728063400000|2024-10-04 17:36:40|435||435||435||435||0
1728063410000|2024-10-04 17:36:50|434||435||435||434||0
1728063440000|2024-10-04 17:37:20|434||435||435||434||0
1728063450000|2024-10-04 17:37:30|434||434||435||434||0
1728063460000|2024-10-04 17:37:40|433|431|434|431|434|432|433|431|5600
1728063470000|2024-10-04 17:37:50|433|432|433|432|434|432|433|432|0
1728063480000|2024-10-04 17:38:00|434|431|434|431|434|432|433|431|0
1728063490000|2024-10-04 17:38:10||432||433||433||431|0
1728063500000|2024-10-04 17:38:20|435|432|434|432|435|433|434|432|0
1728063510000|2024-10-04 17:38:30|435|433|435|433|435|433|435|433|0
1728063520000|2024-10-04 17:38:40|434||435||435||434||0
1728063530000|2024-10-04 17:38:50|434|432|435|432|435|432|434|432|0
1728063540000|2024-10-04 17:39:00||433||433||433||433|0
1728063550000|2024-10-04 17:39:10|||||||||200
1728063610000|2024-10-04 17:40:10|434||435||435||434||0
1728063630000|2024-10-04 17:40:30|434|432|434|432|434|433|434|432|0
1728063640000|2024-10-04 17:40:40||433||433||433||432|0
1728063650000|2024-10-04 17:40:50||432||432||433||432|0
1728063660000|2024-10-04 17:41:00||433||433||433||432|0
1728063670000|2024-10-04 17:41:10|435||435||435||434||1000
1728063680000|2024-10-04 17:41:20|434||435||435||434||0
1728063690000|2024-10-04 17:41:30|434||435||435||434||0
1728063700000|2024-10-04 17:41:40||434||434||434||434|500
1728063860000|2024-10-04 17:44:20|436||436||436||436||1300
1728063870000|2024-10-04 17:44:30||435||434||435||434|0
1728063880000|2024-10-04 17:44:40|437|435|437|435|437|435|437|435|0
1728063890000|2024-10-04 17:44:50|436||436||437||436||0
1728063900000|2024-10-04 17:45:00|437||437||437||436||0
1728063930000|2024-10-04 17:45:30|436||437||437||436||0
1728063940000|2024-10-04 17:45:40|436|434|436|434|437|434|436|434|0
1728063950000|2024-10-04 17:45:50|||||||||100
1728063970000|2024-10-04 17:46:10|437|435|437|434|437|435|437|434|0
1728063980000|2024-10-04 17:46:20||435||434||435||434|0
1728063990000|2024-10-04 17:46:30|436||436||436||436||0
1728064020000|2024-10-04 17:47:00|437|435|436|434|437|435|436|434|0
1728064030000|2024-10-04 17:47:10||435||434||435||434|0
1728064050000|2024-10-04 17:47:30|437|435|437|435|437|435|437|435|0
1728064060000|2024-10-04 17:47:40|436|434|437|434|437|434|436|434|0
1728064070000|2024-10-04 17:47:50|436||436||436||436||0
1728064080000|2024-10-04 17:48:00|437|435|437|434|437|435|437|434|0
1728064090000|2024-10-04 17:48:10||435||435||435||435|0
1728064110000|2024-10-04 17:48:30|436||437||437||436||0
1728064140000|2024-10-04 17:49:00|436|434|436|434|437|434|436|434|0
1728064150000|2024-10-04 17:49:10||435||435||435||435|0
1728064160000|2024-10-04 17:49:20|437||437||437||437||0
1728064170000|2024-10-04 17:49:30|436||437||437||436||0
1728064180000|2024-10-04 17:49:40|436|434|437|434|437|434|436|434|0
1728064190000|2024-10-04 17:49:50|436||436||436||436||0
1728064230000|2024-10-04 17:50:30|435||435||436||435||0
1728064260000|2024-10-04 17:51:00|||||||||100
1728064270000|2024-10-04 17:51:10||433||433||433||433|500
1728064280000|2024-10-04 17:51:20|434|432|434|432|434|432|434|432|0
1728064300000|2024-10-04 17:51:40|435||435||435||434||0
1728064330000|2024-10-04 17:52:10|434||434||434||434||0
1728064340000|2024-10-04 17:52:20|435|433|434|432|435|433|434|432|0
1728064350000|2024-10-04 17:52:30|433||434||434||433||0
1728064360000|2024-10-04 17:52:40|433||434||434||433||0
1728064370000|2024-10-04 17:52:50|433|433|433|432|434|433|433|432|100
1728064390000|2024-10-04 17:53:10|434||435||435||434||0
1728064400000|2024-10-04 17:53:20|434||434||435||434||0
1728064410000|2024-10-04 17:53:30|435|433|434|432|435|433|434|432|0
1728064450000|2024-10-04 17:54:10|435|433|435|432|435|433|434|432|0
1728064480000|2024-10-04 17:54:40|434|433|434|432|434|433|434|432|0
1728064490000|2024-10-04 17:54:50|435|433|434|433|435|433|434|432|0
1728064500000|2024-10-04 17:55:00|435|432|435|432|435|432|434|432|0
1728064510000|2024-10-04 17:55:10|434||434||434||434||0
1728064540000|2024-10-04 17:55:40|435|433|434|432|435|433|434|432|0
1728064590000|2024-10-04 17:56:30|435|433|434|433|435|433|434|433|0
1728064600000|2024-10-04 17:56:40||432||432||432||432|0
1728064610000|2024-10-04 17:56:50|435||435||435||435||0
1728064620000|2024-10-04 17:57:00|434|433|435|433|435|433|434|432|0
1728064630000|2024-10-04 17:57:10|434|432|434|432|434|432|434|432|0
1728064650000|2024-10-04 17:57:30|435|433|434|432|435|433|434|432|0
1728064660000|2024-10-04 17:57:40||433||433||433||433|0
1728064670000|2024-10-04 17:57:50|435|432|434|432|435|432|434|432|0
1728064680000|2024-10-04 17:58:00|435||434||435||434||0
1728064700000|2024-10-04 17:58:20||433||432||433||432|0
1728064730000|2024-10-04 17:58:50||433||432||433||432|0
1728064780000|2024-10-04 17:59:40|433||433||433||433||0
1728064800000|2024-10-04 18:00:00|434||433||434||433||0
1728064820000|2024-10-04 18:00:20|434||434||434||433||0
1728064830000|2024-10-04 18:00:30|433||433||434||433||0
1728064840000|2024-10-04 18:00:40|434||433||434||433||0
1728064860000|2024-10-04 18:01:00|434||434||434||434||0
1728064870000|2024-10-04 18:01:10|435|433|435|433|435|433|435|433|2000
1728064880000|2024-10-04 18:01:20|434||435||435||434||0
1728064930000|2024-10-04 18:02:10|434||435||435||434||0
1728064940000|2024-10-04 18:02:20|434|432|435|433|435|433|434|432|0
1728064950000|2024-10-04 18:02:30|434|432|435|432|435|432|434|432|0
1728064960000|2024-10-04 18:02:40|434||434||434||434||0
1728064970000|2024-10-04 18:02:50|435|433|434|432|435|433|434|432|0
1728064980000|2024-10-04 18:03:00|435|433|435|433|435|433|435|432|0
1728064990000|2024-10-04 18:03:10|434||435||435||434||0
1728065000000|2024-10-04 18:03:20|434|432|434|432|434|432|434|432|0
1728065010000|2024-10-04 18:03:30|435|433|435|433|435|433|434|432|0
1728065050000|2024-10-04 18:04:10|434||435||435||434||0
1728065060000|2024-10-04 18:04:20|434|432|435|433|435|433|434|432|0
1728065070000|2024-10-04 18:04:30|434||435||435||434||0
1728065080000|2024-10-04 18:04:40|434|432|435|433|435|433|434|432|0
1728065090000|2024-10-04 18:04:50|434|432|435|433|435|433|434|432|0
1728065100000|2024-10-04 18:05:00|434|432|434|432|435|433|434|432|0
1728065110000|2024-10-04 18:05:10|435|433|435|433|435|433|435|432|0
1728065120000|2024-10-04 18:05:20|434|432|435|433|435|433|434|432|0
1728065140000|2024-10-04 18:05:40|434|432|435|433|435|433|434|432|0
1728065190000|2024-10-04 18:06:30|434||434||434||434||0
1728065200000|2024-10-04 18:06:40|435|432|435|433|435|433|435|432|0
1728065290000|2024-10-04 18:08:10|436|434|435|434|436|434|435|433|0
1728065300000|2024-10-04 18:08:20|436|433|436|434|436|434|435|433|100
1728065330000|2024-10-04 18:08:50|435|433|436|434|436|434|435|433|0
1728065340000|2024-10-04 18:09:00|435||435||435||435||0
1728065350000|2024-10-04 18:09:10|436||436||436||436||0
1728065370000|2024-10-04 18:09:30|435|433|435|432|435|433|434|432|0
1728065380000|2024-10-04 18:09:40||433||433||433||433|0
1728065390000|2024-10-04 18:09:50|434||435||435||434||0
1728065400000|2024-10-04 18:10:00|434||435||435||434||0
1728065410000|2024-10-04 18:10:10|434|432|435|433|435|433|434|432|0
1728065420000|2024-10-04 18:10:20|434|432|434|433|435|433|434|432|0
1728065430000|2024-10-04 18:10:30|435|432|435|432|435|433|434|432|0
1728065440000|2024-10-04 18:10:40|434||434||434||434||0
1728065450000|2024-10-04 18:10:50|435|433|435|433|435|433|435|433|0
1728065460000|2024-10-04 18:11:00|434|432|435|432|435|432|434|432|0
1728065470000|2024-10-04 18:11:10|434|433|434|432|434|433|434|432|0
1728065480000|2024-10-04 18:11:20|435|433|434|432|435|433|434|432|0
1728065490000|2024-10-04 18:11:30|435||435||435||435||0
1728065510000|2024-10-04 18:11:50||433||432||433||432|0
1728065520000|2024-10-04 18:12:00|434|433|435|432|435|433|434|432|0
1728065540000|2024-10-04 18:12:20|434|433|435|432|435|433|434|432|0
1728065550000|2024-10-04 18:12:30||433||432||433||432|0
1728065560000|2024-10-04 18:12:40||433||433||433||432|0
1728065570000|2024-10-04 18:12:50|434|432|434|432|434|432|434|432|0
1728065580000|2024-10-04 18:13:00|435|433|435|432|435|433|434|432|0
1728065590000|2024-10-04 18:13:10|434|433|435|433|435|433|434|433|0
1728065600000|2024-10-04 18:13:20||432||433||433||432|0
1728065610000|2024-10-04 18:13:30|434|432|433|432|434|432|433|432|0
1728065670000|2024-10-04 18:14:30|434||434||434||434||0
1728065710000|2024-10-04 18:15:10|433||433||434||433||0
1728065750000|2024-10-04 18:15:50|434||434||434||433||0
1728065760000|2024-10-04 18:16:00|433||433||433||433||0
1728065780000|2024-10-04 18:16:20|434||434||434||433||0
1728065790000|2024-10-04 18:16:30|433||434||434||433||0
1728065800000|2024-10-04 18:16:40|433||434||434||433||0
1728065810000|2024-10-04 18:16:50|433||433||433||433||0
1728065830000|2024-10-04 18:17:10|434||434||434||434||0
1728065840000|2024-10-04 18:17:20|433||434||434||433||0
1728065850000|2024-10-04 18:17:30|433||433||433||433||0
1728065880000|2024-10-04 18:18:00|434||434||434||433||0
1728065890000|2024-10-04 18:18:10|433||433||433||433||0
1728065920000|2024-10-04 18:18:40|434||433||434||433||0
1728065950000|2024-10-04 18:19:10|434||434||434||434||0
1728065960000|2024-10-04 18:19:20|433||433||433||433||0
1728066030000|2024-10-04 18:20:30|||||||||300
1728066140000|2024-10-04 18:22:20|||||||||900
1728066210000|2024-10-04 18:23:30|||||||||300
1728066220000|2024-10-04 18:23:40|432|430|432|430|432|430|432|430|1000
1728066240000|2024-10-04 18:24:00||431||431||431||431|200
1728066250000|2024-10-04 18:24:10|433||433||433||433||0
1728066310000|2024-10-04 18:25:10||432||431||432||431|0
1728066360000|2024-10-04 18:26:00||432||431||432||431|0
1728066370000|2024-10-04 18:26:10||432||431||432||431|0
1728066380000|2024-10-04 18:26:20|434|432|434|432|434|432|434|432|1500
1728066390000|2024-10-04 18:26:30|433||434||434||433||0
1728066400000|2024-10-04 18:26:40|433||433||433||433||0
1728066410000|2024-10-04 18:26:50|434|433|434|433|434|433|434|433|1400
1728066420000|2024-10-04 18:27:00|433|431|434|432|434|432|433|431|2800
1728066480000|2024-10-04 18:28:00||433||433||433||433|0
1728066520000|2024-10-04 18:28:40||432||432||432||432|0
1728066530000|2024-10-04 18:28:50||433||432||433||432|0
1728066560000|2024-10-04 18:29:20||433||432||433||432|1000
1728066570000|2024-10-04 18:29:30|433|431|433|431|433|431|433|431|0
1728066580000|2024-10-04 18:29:40||432||432||432||432|0
1728066590000|2024-10-04 18:29:50|434|431|434|432|434|432|434|431|0
1728066600000|2024-10-04 18:30:00||431||431||431||431|0
1728066620000|2024-10-04 18:30:20|433||434||434||433||0
1728066630000|2024-10-04 18:30:30|433|432|434|432|434|432|433|432|0
1728066640000|2024-10-04 18:30:40|433|431|434|431|434|431|433|431|0
1728066650000|2024-10-04 18:30:50||432||432||432||432|0
1728066670000|2024-10-04 18:31:10|433|431|434|431|434|432|433|431|0
1728066680000|2024-10-04 18:31:20|433||433||433||433||0
1728066690000|2024-10-04 18:31:30|432||432||432||432||0
1728066700000|2024-10-04 18:31:40|433||433||433||433||0
1728066720000|2024-10-04 18:32:00||432||432||432||431|0
1728066730000|2024-10-04 18:32:10||431||431||432||431|0
1728066750000|2024-10-04 18:32:30||432||431||432||431|0
1728066780000|2024-10-04 18:33:00||432||431||432||431|0
1728066790000|2024-10-04 18:33:10||432||432||432||431|0
1728066800000|2024-10-04 18:33:20|434|431|434|431|434|431|434|431|0
1728066810000|2024-10-04 18:33:30|433||433||433||433||0
1728066820000|2024-10-04 18:33:40|434|432|434|432|434|432|434|432|0
1728066830000|2024-10-04 18:33:50||433||432||433||432|0
1728066850000|2024-10-04 18:34:10||433||432||433||432|0
1728066860000|2024-10-04 18:34:20||433||432||433||432|0
1728066870000|2024-10-04 18:34:30||433||432||433||432|0
1728066880000|2024-10-04 18:34:40||433||433||433||433|0
1728066890000|2024-10-04 18:34:50||432||432||433||432|0
1728066900000|2024-10-04 18:35:00||433||432||433||432|0
1728066910000|2024-10-04 18:35:10||433||433||433||433|0
1728066920000|2024-10-04 18:35:20||432||433||433||432|0
1728066930000|2024-10-04 18:35:30||432||432||432||432|0
1728066940000|2024-10-04 18:35:40||433||432||433||432|0
1728066950000|2024-10-04 18:35:50||433||432||433||432|0
1728066970000|2024-10-04 18:36:10||433||432||433||432|0
1728067000000|2024-10-04 18:36:40||433||432||433||432|0
1728067020000|2024-10-04 18:37:00||433||433||433||433|0
1728067030000|2024-10-04 18:37:10||432||432||433||432|0
1728067040000|2024-10-04 18:37:20||433||432||433||432|0
1728067070000|2024-10-04 18:37:50||433||432||433||432|0
1728067090000|2024-10-04 18:38:10||433||432||433||432|0
1728067100000|2024-10-04 18:38:20||433||432||433||432|0
1728067110000|2024-10-04 18:38:30||433||432||433||432|0
1728067120000|2024-10-04 18:38:40||433||432||433||432|0
1728067130000|2024-10-04 18:38:50||433||432||433||432|0
1728067150000|2024-10-04 18:39:10||433||432||433||432|0
1728067160000|2024-10-04 18:39:20||433||432||433||432|0
1728067200000|2024-10-04 18:40:00||433||432||433||432|0
1728067220000|2024-10-04 18:40:20||433||432||433||432|0
1728067230000|2024-10-04 18:40:30||433||432||433||432|0
1728067270000|2024-10-04 18:41:10||433||432||433||432|0
1728067280000|2024-10-04 18:41:20||433||432||433||432|0
1728067310000|2024-10-04 18:41:50||433||433||433||433|0
1728067320000|2024-10-04 18:42:00||432||433||433||432|0
1728067330000|2024-10-04 18:42:10||432||432||433||432|0
1728067340000|2024-10-04 18:42:20||433||432||433||432|0
1728067360000|2024-10-04 18:42:40||433||432||433||432|0
1728067380000|2024-10-04 18:43:00||433||432||433||432|0
1728067490000|2024-10-04 18:44:50||431||432||432||431|0
1728067500000|2024-10-04 18:45:00||433||433||433||433|200
1728067510000|2024-10-04 18:45:10|433|431|433|431|433|431|433|431|100
1728067520000|2024-10-04 18:45:20|434|432|434|431|434|432|434|431|0
1728067530000|2024-10-04 18:45:30||432||432||432||432|0
1728067540000|2024-10-04 18:45:40|433|431|434|431|434|432|433|431|0
1728067550000|2024-10-04 18:45:50||432||432||432||432|0
1728067560000|2024-10-04 18:46:00||431||432||432||431|0
1728067570000|2024-10-04 18:46:10|433|431|433|431|433|431|433|431|0
1728067610000|2024-10-04 18:46:50||432||431||432||431|0
1728067620000|2024-10-04 18:47:00|434|432|434|431|434|432|434|431|0
1728067630000|2024-10-04 18:47:10|433||433||433||433||0
1728067660000|2024-10-04 18:47:40||432||431||432||431|0
1728067670000|2024-10-04 18:47:50||432||431||432||431|0
1728067680000|2024-10-04 18:48:00|434|432|434|431|434|432|434|431|0
1728067690000|2024-10-04 18:48:10||432||432||432||432|0
1728067700000|2024-10-04 18:48:20||431||431||431||431|0
1728067710000|2024-10-04 18:48:30||432||432||432||431|0
1728067720000|2024-10-04 18:48:40|433|431|434|431|434|431|433|431|0
1728067730000|2024-10-04 18:48:50|433||433||433||433||0
1728067760000|2024-10-04 18:49:20||432||431||432||431|0
1728067770000|2024-10-04 18:49:30||432||431||432||431|0
1728067820000|2024-10-04 18:50:20||432||431||432||431|0
1728067840000|2024-10-04 18:50:40|434|432|434|431|434|432|434|431|0
1728067850000|2024-10-04 18:50:50|433|432|434|431|434|432|433|431|0
1728067870000|2024-10-04 18:51:10|433|432|433|431|433|432|433|431|100
1728067880000|2024-10-04 18:51:20|434||433||434||433||0
1728067890000|2024-10-04 18:51:30|434|432|433|431|434|432|433|431|0
1728067910000|2024-10-04 18:51:50|434|432|434|432|434|432|434|432|0
1728067920000|2024-10-04 18:52:00|433|431|434|432|434|432|433|431|0
1728067980000|2024-10-04 18:53:00|433|431|433|431|433|431|433|431|0
1728068000000|2024-10-04 18:53:20|434|432|434|431|434|432|433|431|0
1728068020000|2024-10-04 18:53:40|433|432|434|431|434|432|433|431|0
1728068030000|2024-10-04 18:53:50|433|432|433|431|433|432|433|431|0
1728068040000|2024-10-04 18:54:00|434|432|434|432|434|432|434|432|0
1728068050000|2024-10-04 18:54:10||433||432||433||432|0
1728068090000|2024-10-04 18:54:50|433|431|433|431|433|432|433|431|0
1728068110000|2024-10-04 18:55:10|434|432|434|431|434|432|434|431|0
1728068130000|2024-10-04 18:55:30|433|432|433|431|433|432|433|431|0
1728068150000|2024-10-04 18:55:50|434|432|433|431|434|432|433|431|0
1728068250000|2024-10-04 18:57:30||432||431||432||431|0
1728068260000|2024-10-04 18:57:40||432||431||432||431|0
1728068290000|2024-10-04 18:58:10||432||432||432||432|0
1728068300000|2024-10-04 18:58:20||431||431||431||431|0
1728068320000|2024-10-04 18:58:40||432||432||432||432|0
1728068360000|2024-10-04 18:59:20|434||434||434||434||0
1728068380000|2024-10-04 18:59:40|433||434||434||433||0
1728068400000|2024-10-04 19:00:00|433||434||434||433||0
1728068430000|2024-10-04 19:00:30|433||434||434||433||0
1728068440000|2024-10-04 19:00:40|433||433||433||433||0
1728068640000|2024-10-04 19:04:00|432|431|432|431|432|431|432|431|500
1728068730000|2024-10-04 19:05:30|||||||||200
1728068740000|2024-10-04 19:05:40|433||433||433||433||1200
1728068770000|2024-10-04 19:06:10|432||432||432||432||100
1728068850000|2024-10-04 19:07:30|||||||||1900
1728068860000|2024-10-04 19:07:40|431|429|431|429|431|429|431|429|2200
1728068870000|2024-10-04 19:07:50||430||430||430||430|0
1728068960000|2024-10-04 19:09:20|432||432||432||432||0
1728069030000|2024-10-04 19:10:30|431||431||431||431||0
1728069050000|2024-10-04 19:10:50|432||432||432||432||0
1728069060000|2024-10-04 19:11:00|431||432||432||431||0
1728069090000|2024-10-04 19:11:30|||||||||100
1728069110000|2024-10-04 19:11:50|431||431||432||431||100
1728069120000|2024-10-04 19:12:00|432||431||432||431||0
1728069130000|2024-10-04 19:12:10|432||432||432||432||0
1728069200000|2024-10-04 19:13:20|431||432||432||431||0
1728069210000|2024-10-04 19:13:30|431||432||432||431||0
1728069220000|2024-10-04 19:13:40|431||432||432||431||0
1728069230000|2024-10-04 19:13:50|431||432||432||431||0
1728069240000|2024-10-04 19:14:00|431||431||431||431||0
1728069250000|2024-10-04 19:14:10|432||432||432||431||0
1728069300000|2024-10-04 19:15:00||431||430||431||430|0
1728069370000|2024-10-04 19:16:10|431||432||432||431||0
1728069380000|2024-10-04 19:16:20|431||431||431||431||0
1728069400000|2024-10-04 19:16:40|432||432||432||432||0
1728069540000|2024-10-04 19:19:00||431||430||431||430|0
1728069590000|2024-10-04 19:19:50||431||430||431||430|0
1728069650000|2024-10-04 19:20:50||431||430||431||430|0
1728069670000|2024-10-04 19:21:10|433|431|432|430|433|431|432|430|0
1728069690000|2024-10-04 19:21:30||431||431||431||431|0
1728069700000|2024-10-04 19:21:40|433|432|433|432|433|432|433|432|2800
1728069710000|2024-10-04 19:21:50||431||431||431||431|0
1728069760000|2024-10-04 19:22:40||432||431||432||431|0
1728069770000|2024-10-04 19:22:50||432||431||432||431|0
1728069780000|2024-10-04 19:23:00||432||432||432||432|0
1728069790000|2024-10-04 19:23:10||431||431||431||431|0
1728069820000|2024-10-04 19:23:40||432||432||432||432|0
1728069830000|2024-10-04 19:23:50||431||431||431||431|0
1728069840000|2024-10-04 19:24:00||432||432||432||432|0
1728069910000|2024-10-04 19:25:10||431||431||431||431|0
1728069920000|2024-10-04 19:25:20|||||||||900
1728069930000|2024-10-04 19:25:30|432||433||433||432||0
1728069940000|2024-10-04 19:25:40|432||432||432||432||0
1728069950000|2024-10-04 19:25:50|433||432||433||432||0
1728069970000|2024-10-04 19:26:10|433|430|433|430|433|431|433|430|0
1728070000000|2024-10-04 19:26:40||431||431||431||431|1400
1728070010000|2024-10-04 19:26:50|432|430|432|430|432|430|432|430|0
1728070040000|2024-10-04 19:27:20|433||432||433||432||100
1728070080000|2024-10-04 19:28:00|||||||||7200
1728070130000|2024-10-04 19:28:50||431||430||431||430|0
1728070140000|2024-10-04 19:29:00||431||430||431||430|0
1728070150000|2024-10-04 19:29:10|433|431|433|431|433|431|433|431|100
1728070170000|2024-10-04 19:29:30|432||433||433||432||0
1728070190000|2024-10-04 19:29:50|432|430|432|430|432|430|432|430|0
1728070200000|2024-10-04 19:30:00|431||431||431||431||0
1728070210000|2024-10-04 19:30:10|432||431||432||431||0
1728070220000|2024-10-04 19:30:20|432||431||432||431||800
1728070230000|2024-10-04 19:30:30|432||431||432||431||0
1728070240000|2024-10-04 19:30:40|432|429|431|429|432|429|431|429|700
1728070250000|2024-10-04 19:30:50|430|428|430|428|430|429|430|428|0
1728070270000|2024-10-04 19:31:10|431|429|432|430|432|430|431|429|0
1728070380000|2024-10-04 19:33:00|431||431||431||431||0
1728070420000|2024-10-04 19:33:40|||||||||500
1728070480000|2024-10-04 19:34:40|||||||||400
1728070490000|2024-10-04 19:34:50|432||431||432||431||0
1728070500000|2024-10-04 19:35:00|432|429|431|429|432|429|431|429|800
1728070510000|2024-10-04 19:35:10|430|428|430|428|430|428|430|428|0
1728070520000|2024-10-04 19:35:20||429||428||429||428|0
1728070530000|2024-10-04 19:35:30||429||428||429||428|0
1728070540000|2024-10-04 19:35:40||429||429||429||429|0
1728070550000|2024-10-04 19:35:50||428||428||429||428|0
1728070560000|2024-10-04 19:36:00||429||429||429||428|0
1728070570000|2024-10-04 19:36:10||428||428||428||428|0
1728070580000|2024-10-04 19:36:20|431|429|431|429|431|429|431|429|2500
1728070600000|2024-10-04 19:36:40|430||431||431||430||0
1728070610000|2024-10-04 19:36:50|430||431||431||430||0
1728070620000|2024-10-04 19:37:00||430||429||430||429|400
1728070630000|2024-10-04 19:37:10|430||431||431||430||0
1728070640000|2024-10-04 19:37:20|432|430|432|430|432|430|432|430|0
1728070690000|2024-10-04 19:38:10|431||431||431||431||0
1728070820000|2024-10-04 19:40:20|||||||||200
1728070830000|2024-10-04 19:40:30|||||||||100
1728070860000|2024-10-04 19:41:00||429||429||429||429|0
1728070870000|2024-10-04 19:41:10|430||430||430||430||0
1728070900000|2024-10-04 19:41:40|431||431||431||431||2300
1728070910000|2024-10-04 19:41:50|430||430||430||430||0
1728070920000|2024-10-04 19:42:00|||||||||400
1728070950000|2024-10-04 19:42:30|||||||||100
1728070960000|2024-10-04 19:42:40||428||428||428||428|100
1728070970000|2024-10-04 19:42:50||429||429||429||429|0
1728070990000|2024-10-04 19:43:10|||||||||1800
1728071010000|2024-10-04 19:43:30||428||428||428||428|0
1728071030000|2024-10-04 19:43:50||429||429||429||429|0
1728071040000|2024-10-04 19:44:00||428||429||429||428|200
1728071060000|2024-10-04 19:44:20||428||429||429||428|0
1728071070000|2024-10-04 19:44:30||428||429||429||428|0
1728071110000|2024-10-04 19:45:10|||||||||100
1728071130000|2024-10-04 19:45:30||428||428||428||428|0
1728071150000|2024-10-04 19:45:50||429||429||429||429|0
1728071160000|2024-10-04 19:46:00|||||||||500
1728071180000|2024-10-04 19:46:20||428||428||428||428|0
1728071200000|2024-10-04 19:46:40||429||429||429||429|0
1728071230000|2024-10-04 19:47:10||428||428||429||428|0
1728071240000|2024-10-04 19:47:20||429||428||429||428|0
1728071250000|2024-10-04 19:47:30||429||428||429||428|0
1728071260000|2024-10-04 19:47:40||429||428||429||428|200
1728071280000|2024-10-04 19:48:00||429||429||429||429|0
1728071350000|2024-10-04 19:49:10|||||||||1100
1728071360000|2024-10-04 19:49:20||428||428||428||428|0
1728071380000|2024-10-04 19:49:40||429||428||429||428|0
1728071430000|2024-10-04 19:50:30||429||428||429||428|0
1728071450000|2024-10-04 19:50:50|||||||||4800
1728071460000|2024-10-04 19:51:00|429|427|429|427|429|427|429|427|100
1728071470000|2024-10-04 19:51:10||428||427||428||427|0
1728071490000|2024-10-04 19:51:30||428||427||428||427|0
1728071600000|2024-10-04 19:53:20||428||427||428||427|300
1728071680000|2024-10-04 19:54:40||428||427||428||427|700
1728071700000|2024-10-04 19:55:00||428||428||428||428|300
1728071730000|2024-10-04 19:55:30||427||427||427||427|200
1728071870000|2024-10-04 19:57:50|430|428|431|429|431|429|430|428|11300
1728071900000|2024-10-04 19:58:20|430||431||431||430||0
1728071910000|2024-10-04 19:58:30||430||430||430||430|0
1728071920000|2024-10-04 19:58:40||429||429||429||429|1000
1728071970000|2024-10-04 19:59:30|430||430||430||430||100
1728071990000|2024-10-04 19:59:50|431|428|433|427|433|428|431|427|0
1728307800000|2024-10-07 13:30:00|435|431|438|432|438|434|435|431|400
1728307810000|2024-10-07 13:30:10|437||438||438||437||0
1728307820000|2024-10-07 13:30:20||434||434||434||434|0
1728307840000|2024-10-07 13:30:40||435||435||435||435|0
1728307850000|2024-10-07 13:30:50|439|436|440|437|440|437|439|436|3300
1728307860000|2024-10-07 13:31:00|439||439||439||439||100
1728307870000|2024-10-07 13:31:10|438|435|436|434|438|435|436|434|500
1728307890000|2024-10-07 13:31:30|435|432|435|432|435|432|435|432|1200
1728307900000|2024-10-07 13:31:40|434|431|432|431|434|431|432|431|7800
1728307920000|2024-10-07 13:32:00|435|433|434|431|436|433|434|431|1400
1728307930000|2024-10-07 13:32:10|433|432|434|431|434|432|433|431|0
1728307940000|2024-10-07 13:32:20|433||434||434||433||0
1728307950000|2024-10-07 13:32:30|433|432|435|432|435|432|433|432|0
1728307960000|2024-10-07 13:32:40|434|431|434|431|434|432|434|431|0
1728307970000|2024-10-07 13:32:50|435|432|435|432|435|432|435|432|0
1728308010000|2024-10-07 13:33:30|434|431|434|432|434|432|434|431|0
1728308030000|2024-10-07 13:33:50|433|431|434|431|434|432|433|431|500
1728308040000|2024-10-07 13:34:00|433||432||433||432||0
1728308050000|2024-10-07 13:34:10|433|430|433|431|433|431|433|430|100
1728308060000|2024-10-07 13:34:20|435|430|435|432|435|433|435|430|1300
1728308070000|2024-10-07 13:34:30|434|431|434|431|435|432|434|431|0
1728308090000|2024-10-07 13:34:50|433||434||434||433||0
1728308100000|2024-10-07 13:35:00|433|430|432|431|433|431|432|430|400
1728308110000|2024-10-07 13:35:10|434|432|432|430|434|432|432|430|1200
1728308120000|2024-10-07 13:35:20|431|428|431|428|431|429|431|428|1800
1728308130000|2024-10-07 13:35:30|432|429|432|430|432|430|432|429|0
1728308140000|2024-10-07 13:35:40||429||430||430||429|0
1728308160000|2024-10-07 13:36:00|433|431|433|431|434|431|433|431|0
1728308170000|2024-10-07 13:36:10|434|432|434|431|434|432|434|431|0
1728308180000|2024-10-07 13:36:20|433||433||433||433||0
1728308190000|2024-10-07 13:36:30|434|432|434|432|434|432|434|432|0
1728308200000|2024-10-07 13:36:40|433|431|433|431|433|431|433|431|0
1728308210000|2024-10-07 13:36:50|434||434||434||434||0
1728308220000|2024-10-07 13:37:00||432||432||432||432|0
1728308230000|2024-10-07 13:37:10|435||434||435||434||0
1728308240000|2024-10-07 13:37:20|433|430|433|430|433|430|433|430|1500
1728308250000|2024-10-07 13:37:30|432|429|431|430|432|430|431|429|0
1728308260000|2024-10-07 13:37:40||428||428||428||428|100
1728308270000|2024-10-07 13:37:50|432|429|432|429|432|430|432|429|0
1728308280000|2024-10-07 13:38:00|433|430|433|430|433|430|433|429|0
1728308290000|2024-10-07 13:38:10||431||430||431||430|0
1728308310000|2024-10-07 13:38:30||431||430||431||430|0
1728308320000|2024-10-07 13:38:40||431||431||431||431|0
1728308390000|2024-10-07 13:39:50|432|430|432|430|432|430|432|430|1000
1728308400000|2024-10-07 13:40:00|431|429|431|429|431|429|431|429|100
1728308410000|2024-10-07 13:40:10|432|430|431|429|432|430|431|429|100
1728308420000|2024-10-07 13:40:20|432|430|432|430|432|430|432|429|0
1728308430000|2024-10-07 13:40:30|433|431|433|431|433|431|433|430|0
1728308440000|2024-10-07 13:40:40|432|430|433|430|433|431|432|430|0
1728308450000|2024-10-07 13:40:50||431||430||431||430|2000
1728308460000|2024-10-07 13:41:00|432|431|432|431|433|431|432|430|100
1728308470000|2024-10-07 13:41:10|433|430|433|430|433|431|433|430|0
1728308480000|2024-10-07 13:41:20|432|431|432|430|433|431|432|430|0
1728308490000|2024-10-07 13:41:30|433|431|433|430|433|431|433|430|0
1728308500000|2024-10-07 13:41:40||431||431||431||431|0
1728308520000|2024-10-07 13:42:00||432||432||432||431|0
1728308530000|2024-10-07 13:42:10|||||||||300
1728308540000|2024-10-07 13:42:20|||||||||2600
1728308550000|2024-10-07 13:42:30|435|433|435|433|435|434|435|433|600
1728308560000|2024-10-07 13:42:40||434||433||434||433|0
1728308570000|2024-10-07 13:42:50||432||432||432||432|0
1728308580000|2024-10-07 13:43:00||433||432||433||432|0
1728308590000|2024-10-07 13:43:10|434|433|434|433|435|433|434|432|1200
1728308600000|2024-10-07 13:43:20||432||431||433||431|0
1728308610000|2024-10-07 13:43:30|435|432|434|433|435|433|434|431|300
1728308620000|2024-10-07 13:43:40||432||432||433||431|0
1728308630000|2024-10-07 13:43:50|433|431|434|431|434|432|433|431|0
1728308640000|2024-10-07 13:44:00|433|430|432|430|433|430|432|430|0
1728308650000|2024-10-07 13:44:10||431||430||431||430|100
1728308660000|2024-10-07 13:44:20||431||431||431||430|0
1728308670000|2024-10-07 13:44:30|433||433||433||433||0
1728308680000|2024-10-07 13:44:40|432|430|432|430|433|431|432|430|0
1728308690000|2024-10-07 13:44:50|433|431|433|430|433|431|433|430|0
1728308700000|2024-10-07 13:45:00|432|431|433|431|433|431|432|430|0
1728308710000|2024-10-07 13:45:10||432||431||432||431|0
1728308720000|2024-10-07 13:45:20||432||432||432||431|0
1728308730000|2024-10-07 13:45:30||431||431||432||431|0
1728308740000|2024-10-07 13:45:40||432||431||432||431|0
1728308750000|2024-10-07 13:45:50||432||432||432||431|0
1728308760000|2024-10-07 13:46:00||431||432||432||431|0
1728308770000|2024-10-07 13:46:10|||||||||1700
1728308800000|2024-10-07 13:46:40|434|433|434|433|434|433|434|432|3400
1728308810000|2024-10-07 13:46:50|435|434|436|433|436|434|435|433|2200
1728308820000|2024-10-07 13:47:00||434||434||435||434|0
1728308840000|2024-10-07 13:47:20||435||434||435||434|0
1728308850000|2024-10-07 13:47:30|437|435|437|435|437|435|437|434|0
1728308860000|2024-10-07 13:47:40|436|434|436|434|436|434|436|433|0
1728308870000|2024-10-07 13:47:50||433||433||433||433|0
1728308880000|2024-10-07 13:48:00||434||434||434||434|0
1728308890000|2024-10-07 13:48:10||433||434||434||433|0
1728308900000|2024-10-07 13:48:20|437|435|436|435|437|435|436|434|0
1728308910000|2024-10-07 13:48:30|437|436|437|436|437|436|437|435|100
1728308920000|2024-10-07 13:48:40||435||435||436||435|0
1728308930000|2024-10-07 13:48:50||436||436||436||435|0
1728308950000|2024-10-07 13:49:10||435||435||436||435|0
1728308960000|2024-10-07 13:49:20||436||436||436||436|0
1728308980000|2024-10-07 13:49:40|436|435|437|435|437|435|436|435|400
1728308990000|2024-10-07 13:49:50||434||435||435||434|0
1728309000000|2024-10-07 13:50:00|436|434|437|434|437|435|436|434|0
1728309010000|2024-10-07 13:50:10||435||434||435||434|0
1728309030000|2024-10-07 13:50:30|436|435|437|434|437|435|436|434|0
1728309040000|2024-10-07 13:50:40|436|435|437|434|437|435|436|434|0
1728309050000|2024-10-07 13:50:50|436|433|435|434|436|434|435|433|0
1728309070000|2024-10-07 13:51:10||433||433||433||433|0
1728309080000|2024-10-07 13:51:20||434||433||434||433|0
1728309090000|2024-10-07 13:51:30|436|434|436|434|436|434|436|434|700
1728309100000|2024-10-07 13:51:40|435|433|435|433|435|433|435|433|0
1728309110000|2024-10-07 13:51:50|434|432|434|432|435|432|434|432|5600
1728309120000|2024-10-07 13:52:00|435|431|434|432|435|432|434|431|0
1728309130000|2024-10-07 13:52:10|435|433|435|433|435|433|434|433|0
1728309140000|2024-10-07 13:52:20|436|434|436|434|436|434|436|434|0
1728309150000|2024-10-07 13:52:30|435|433|436|433|436|433|435|433|0
1728309160000|2024-10-07 13:52:40|435|434|434|432|436|434|434|432|0
1728309170000|2024-10-07 13:52:50|435||435||435||434||0
1728309180000|2024-10-07 13:53:00|434||435||435||434||0
1728309190000|2024-10-07 13:53:10|434|433|435|433|435|433|434|432|1300
1728309200000|2024-10-07 13:53:20|434|432|435|432|435|433|434|432|0
1728309210000|2024-10-07 13:53:30|434|431|434|431|434|431|434|431|0
1728309220000|2024-10-07 13:53:40|433|432|434|431|434|432|433|431|0
1728309230000|2024-10-07 13:53:50||432||432||432||431|0
1728309240000|2024-10-07 13:54:00||433||432||433||432|0
1728309250000|2024-10-07 13:54:10||433||432||433||432|0
1728309260000|2024-10-07 13:54:20||433||432||433||432|100
1728309270000|2024-10-07 13:54:30||433||433||433||433|0
1728309280000|2024-10-07 13:54:40||432||433||433||432|0
1728309300000|2024-10-07 13:55:00|436|434|436|433|436|434|436|433|700
1728309310000|2024-10-07 13:55:10|437|434|437|435|437|435|436|434|0
1728309330000|2024-10-07 13:55:30|436|434|437|434|437|435|436|434|0
1728309340000|2024-10-07 13:55:40|436|435|436|434|436|435|436|434|0
1728309350000|2024-10-07 13:55:50|434|433|434|433|434|433|434|433|3200
1728309360000|2024-10-07 13:56:00||432||432||432||432|0
1728309380000|2024-10-07 13:56:20||433||432||433||432|0
1728309390000|2024-10-07 13:56:30||433||433||433||432|0
1728309410000|2024-10-07 13:56:50||432||432||432||432|0
1728309420000|2024-10-07 13:57:00||433||433||433||433|0
1728309450000|2024-10-07 13:57:30||432||432||432||432|0
1728309460000|2024-10-07 13:57:40|433|431|433|431|433|431|433|431|0
1728309540000|2024-10-07 13:59:00|432|432|433|431|433|432|432|431|0
1728309580000|2024-10-07 13:59:40|434|432|433|431|434|432|433|431|0
1728309590000|2024-10-07 13:59:50|434||433||434||433||0
1728309600000|2024-10-07 14:00:00|434|432|433|431|434|432|433|431|0
1728309610000|2024-10-07 14:00:10|434|432|433|431|434|432|433|431|0
1728309630000|2024-10-07 14:00:30|434|432|433|431|434|432|433|431|0
1728309650000|2024-10-07 14:00:50|434|433|434|432|434|433|434|431|5200
1728309660000|2024-10-07 14:01:00|||||||||500
1728309690000|2024-10-07 14:01:30|433||434||434||433||0
1728309700000|2024-10-07 14:01:40|433|431|433|431|433|431|433|431|2600
1728309710000|2024-10-07 14:01:50|||||||||100
1728309730000|2024-10-07 14:02:10|432|430|432|430|433|430|432|430|1000
1728309740000|2024-10-07 14:02:20|433|431|433|430|433|431|433|430|0
1728309750000|2024-10-07 14:02:30||431||431||431||430|0
1728309760000|2024-10-07 14:02:40||430||431||431||430|1600
1728309770000|2024-10-07 14:02:50|434|430|433|431|434|431|433|430|0
1728309780000|2024-10-07 14:03:00|434|432|434|433|434|433|434|432|0
1728309790000|2024-10-07 14:03:10|433|432|433|432|433|433|433|432|0
1728309800000|2024-10-07 14:03:20||431||431||431||431|0
1728309810000|2024-10-07 14:03:30||432||432||432||432|0
1728309820000|2024-10-07 14:03:40||431||431||431||431|0
1728309840000|2024-10-07 14:04:00|434|432|434|432|434|432|434|432|100
1728309850000|2024-10-07 14:04:10||433||432||433||432|200
1728309870000|2024-10-07 14:04:30||433||432||433||432|0
1728309880000|2024-10-07 14:04:40||433||432||433||432|0
1728309910000|2024-10-07 14:05:10||431||431||431||431|0
1728309920000|2024-10-07 14:05:20||432||433||433||432|0
1728309930000|2024-10-07 14:05:30||432||432||432||432|0
1728309940000|2024-10-07 14:05:40||433||433||433||433|0
1728309950000|2024-10-07 14:05:50|||||||||6600
1728309990000|2024-10-07 14:06:30|436|435|436|435|436|435|436|435|2200
1728310010000|2024-10-07 14:06:50||434||435||435||434|100
1728310020000|2024-10-07 14:07:00|435|434|435|434|435|434|435|434|0
1728310030000|2024-10-07 14:07:10|436||436||436||435||0
1728310050000|2024-10-07 14:07:30|435||436||436||435||0
1728310060000|2024-10-07 14:07:40|435||436||436||435||0
1728310070000|2024-10-07 14:07:50|435|433|435|432|435|433|434|432|100
1728310090000|2024-10-07 14:08:10|434|433|434|433|434|433|434|433|0
1728310100000|2024-10-07 14:08:20|435|432|434|432|435|433|434|432|0
1728310110000|2024-10-07 14:08:30||431||432||432||431|0
1728310120000|2024-10-07 14:08:40|433|431|434|431|434|432|433|431|0
1728310130000|2024-10-07 14:08:50||432||432||432||432|0
1728310140000|2024-10-07 14:09:00|433|431|433|431|433|431|433|431|0
1728310150000|2024-10-07 14:09:10|434||433||434||433||0
1728310160000|2024-10-07 14:09:20|434||434||434||434||0
1728310170000|2024-10-07 14:09:30||432||432||432||431|0
1728310180000|2024-10-07 14:09:40|433|431|434|432|434|432|433|431|0
1728310190000|2024-10-07 14:09:50||431||432||432||431|0
1728310200000|2024-10-07 14:10:00||433||433||433||433|0
1728310210000|2024-10-07 14:10:10|435|434|435|434|435|434|435|434|1000
1728310230000|2024-10-07 14:10:30|436|435|436|435|436|435|436|435|2100
1728310250000|2024-10-07 14:10:50||434||435||435||434|0
1728310280000|2024-10-07 14:11:20|438|436|437|435|438|436|437|435|1100
1728310290000|2024-10-07 14:11:30||434||434||434||434|0
1728310300000|2024-10-07 14:11:40|436||437||437||436||0
1728310310000|2024-10-07 14:11:50||435||435||435||435|0
1728310320000|2024-10-07 14:12:00|436|434|436|433|436|434|436|433|0
1728310330000|2024-10-07 14:12:10||434||434||434||433|0
1728310340000|2024-10-07 14:12:20|435||436||436||435||0
1728310350000|2024-10-07 14:12:30|435||436||436||435||100
1728310370000|2024-10-07 14:12:50|435||436||436||435||0
1728310380000|2024-10-07 14:13:00|435||436||436||435||0
1728310400000|2024-10-07 14:13:20|435||435||436||435||0
1728310410000|2024-10-07 14:13:30|436||435||436||435||0
1728310420000|2024-10-07 14:13:40|436|433|435|433|436|433|435|433|1800
1728310430000|2024-10-07 14:13:50||432||432||432||432|0
1728310440000|2024-10-07 14:14:00||433||433||433||433|0
1728310450000|2024-10-07 14:14:10|436|434|435|434|436|434|435|434|0
1728310460000|2024-10-07 14:14:20|436||436||436||436||0
1728310490000|2024-10-07 14:14:50|435||436||436||435||0
1728310500000|2024-10-07 14:15:00|437|435|437|434|437|435|437|434|700
1728310510000|2024-10-07 14:15:10|436||437||437||436||0
1728310520000|2024-10-07 14:15:20|436||436||436||436||0
1728310540000|2024-10-07 14:15:40|435||435||435||435||0
1728310550000|2024-10-07 14:15:50|436|433|436|433|436|434|436|433|0
1728310560000|2024-10-07 14:16:00|435||436||436||435||0
1728310570000|2024-10-07 14:16:10||434||433||434||433|0
1728310590000|2024-10-07 14:16:30||434||433||434||433|0
1728310600000|2024-10-07 14:16:40|435|434|436|433|436|434|435|433|0
1728310610000|2024-10-07 14:16:50|435|434|436|434|436|434|435|434|0
1728310620000|2024-10-07 14:17:00|435||435||436||435||0
1728310630000|2024-10-07 14:17:10|436||436||436||436||0
1728310640000|2024-10-07 14:17:20|437||436||437||436||0
1728310650000|2024-10-07 14:17:30||435||434||435||434|100
1728310660000|2024-10-07 14:17:40|437|435|437|435|437|435|436|435|0
1728310670000|2024-10-07 14:17:50||434||434||434||434|0
1728310680000|2024-10-07 14:18:00|438|435|438|436|438|436|438|435|200
1728310690000|2024-10-07 14:18:10||435||435||435||435|0
1728310700000|2024-10-07 14:18:20|437||437||437||437||0
1728310710000|2024-10-07 14:18:30|438|436|438|436|438|437|438|436|500
1728310720000|2024-10-07 14:18:40||435||436||436||435|0
1728310730000|2024-10-07 14:18:50|439|437|438|436|439|437|438|436|0
1728310740000|2024-10-07 14:19:00|439||439||439||439||0
1728310760000|2024-10-07 14:19:20|438|437|438|436|438|437|438|436|0
1728310770000|2024-10-07 14:19:30|439|437|438|436|439|437|438|436|0
1728310810000|2024-10-07 14:20:10||437||437||437||437|0
1728310820000|2024-10-07 14:20:20||436||437||437||436|0
1728310830000|2024-10-07 14:20:30||436||437||437||436|0
1728310850000|2024-10-07 14:20:50||436||436||436||436|0
1728310860000|2024-10-07 14:21:00||437||437||437||437|0
1728310870000|2024-10-07 14:21:10||436||437||437||436|100
1728310880000|2024-10-07 14:21:20||436||437||437||436|0
1728310890000|2024-10-07 14:21:30||436||437||437||436|0
1728310900000|2024-10-07 14:21:40||436||436||436||436|0
1728310910000|2024-10-07 14:21:50||437||437||437||437|0
1728310920000|2024-10-07 14:22:00|437|436|438|436|438|436|437|436|100
1728310930000|2024-10-07 14:22:10||437||436||437||436|0
1728310940000|2024-10-07 14:22:20||437||436||437||436|0
1728310950000|2024-10-07 14:22:30||437||436||437||436|0
1728310960000|2024-10-07 14:22:40||437||437||437||437|0
1728311000000|2024-10-07 14:23:20|440|438|440|438|440|438|440|438|800
1728311030000|2024-10-07 14:23:50||439||439||439||438|0
1728311040000|2024-10-07 14:24:00||438||438||438||438|0
1728311050000|2024-10-07 14:24:10||439||439||439||439|0
1728311070000|2024-10-07 14:24:30||438||438||438||438|0
1728311100000|2024-10-07 14:25:00|439||440||440||439||0
1728311120000|2024-10-07 14:25:20|439||439||439||439||0
1728311130000|2024-10-07 14:25:30|440|437|440|438|440|438|440|437|1100
1728311150000|2024-10-07 14:25:50||437||437||437||437|0
1728311160000|2024-10-07 14:26:00|439|438|439|437|439|438|439|437|0
1728311170000|2024-10-07 14:26:10|440|438|440|438|440|438|439|438|0
1728311210000|2024-10-07 14:26:50|439|437|439|437|440|437|439|437|0
1728311220000|2024-10-07 14:27:00||438||437||438||437|0
1728311230000|2024-10-07 14:27:10|440|438|440|438|440|438|440|438|0
1728311240000|2024-10-07 14:27:20||439||438||439||438|200
1728311330000|2024-10-07 14:28:50||439||438||439||438|0
1728311340000|2024-10-07 14:29:00|||||||||3200
1728311360000|2024-10-07 14:29:20||439||439||439||439|10000
1728311400000|2024-10-07 14:30:00||438||438||438||438|0
1728311410000|2024-10-07 14:30:10||439||438||439||438|400
1728311430000|2024-10-07 14:30:30|439|437|439|437|439|437|439|437|0
1728311450000|2024-10-07 14:30:50|438||439||439||438||0
1728311460000|2024-10-07 14:31:00|440|438|440|438|440|438|439|438|0
1728311510000|2024-10-07 14:31:50|439||439||439||439||0
1728311520000|2024-10-07 14:32:00||437||437||437||437|200
1728311530000|2024-10-07 14:32:10|||||||||5000
1728311540000|2024-10-07 14:32:20|438||438||438||438||0
1728311560000|2024-10-07 14:32:40|440|438|439|437|440|438|439|437|3900
1728311570000|2024-10-07 14:32:50|438||439||439||438||0
1728311610000|2024-10-07 14:33:30|438||438||438||438||0
1728311620000|2024-10-07 14:33:40|439||439||439||439||0
1728311640000|2024-10-07 14:34:00|438||438||438||438||0
1728311700000|2024-10-07 14:35:00|439||439||439||439||0
1728311710000|2024-10-07 14:35:10|440|438|439|437|440|438|439|437|0
1728311720000|2024-10-07 14:35:20|440|438|440|438|440|438|440|438|0
1728311800000|2024-10-07 14:36:40|439||440||440||439||0
1728311810000|2024-10-07 14:36:50|439||440||440||439||0
1728311860000|2024-10-07 14:37:40||439||438||439||438|1100
1728311870000|2024-10-07 14:37:50|439||440||440||439||0
1728311880000|2024-10-07 14:38:00|||||||||2900
1728311940000|2024-10-07 14:39:00|439||439||439||439||0
1728311950000|2024-10-07 14:39:10|440||440||440||440||0
1728311980000|2024-10-07 14:39:40||439||438||439||438|0
1728311990000|2024-10-07 14:39:50||439||439||439||438|0
1728312010000|2024-10-07 14:40:10|441|440|442|441|442|441|441|440|3500
1728312020000|2024-10-07 14:40:20|441|440|442|439|442|440|441|439|100
1728312030000|2024-10-07 14:40:30|441|440|441|439|442|440|441|439|0
1728312040000|2024-10-07 14:40:40|442|440|442|439|442|440|441|439|0
1728312060000|2024-10-07 14:41:00||440||440||440||440|0
1728312070000|2024-10-07 14:41:10|441|439|442|439|442|440|441|439|0
1728312080000|2024-10-07 14:41:20|441|440|442|440|442|440|441|440|0
1728312090000|2024-10-07 14:41:30||439||440||440||439|100
1728312110000|2024-10-07 14:41:50||439||439||440||439|0
1728312120000|2024-10-07 14:42:00||440||440||440||439|0
1728312130000|2024-10-07 14:42:10|441|439|442|439|442|439|441|439|0
1728312150000|2024-10-07 14:42:30||440||439||440||439|0
1728312160000|2024-10-07 14:42:40||441||441||441||440|600
1728312200000|2024-10-07 14:43:20||440||440||440||440|0
1728312250000|2024-10-07 14:44:10|441|439|442|440|442|440|441|439|0
1728312260000|2024-10-07 14:44:20|441|439|442|439|442|440|441|439|0
1728312270000|2024-10-07 14:44:30|441|440|442|440|442|440|441|440|1100
1728312280000|2024-10-07 14:44:40||441||440||441||440|0
1728312310000|2024-10-07 14:45:10|441|439|441|440|442|440|441|439|0
1728312320000|2024-10-07 14:45:20|442||441||442||441||100
1728312330000|2024-10-07 14:45:30|442|439|442|440|442|440|441|439|1200
1728312340000|2024-10-07 14:45:40|441|439|441|439|442|440|441|439|0
1728312350000|2024-10-07 14:45:50|442|440|442|439|442|440|441|439|0
1728312360000|2024-10-07 14:46:00|441||440||441||440||0
1728312370000|2024-10-07 14:46:10||438||438||438||438|100
1728312410000|2024-10-07 14:46:50||439||439||439||439|0
1728312420000|2024-10-07 14:47:00||438||439||439||438|100
1728312440000|2024-10-07 14:47:20|||||||||400
1728312460000|2024-10-07 14:47:40||438||438||438||438|0
1728312470000|2024-10-07 14:47:50|441|439|441|439|441|439|440|438|1300
1728312490000|2024-10-07 14:48:10|440|438|440|438|440|438|440|438|0
1728312500000|2024-10-07 14:48:20||439||438||439||438|0
1728312510000|2024-10-07 14:48:30||439||438||439||438|0
1728312520000|2024-10-07 14:48:40|441|439|441|439|441|439|441|438|0
1728312530000|2024-10-07 14:48:50|440|438|440|438|440|438|440|438|0
1728312550000|2024-10-07 14:49:10|441|439|441|439|441|439|441|439|0
1728312570000|2024-10-07 14:49:30||440||440||440||439|0
1728312580000|2024-10-07 14:49:40||439||439||440||439|0
1728312600000|2024-10-07 14:50:00||440||440||440||440|0
1728312620000|2024-10-07 14:50:20|442|441|442|441|442|441|442|440|1800
1728312630000|2024-10-07 14:50:30||440||441||441||440|0
1728312640000|2024-10-07 14:50:40||440||440||441||440|0
1728312650000|2024-10-07 14:50:50|||||||||1200
1728312670000|2024-10-07 14:51:10||441||440||441||440|0
1728312680000|2024-10-07 14:51:20||441||441||441||441|0
1728312690000|2024-10-07 14:51:30||440||441||441||440|0
1728312700000|2024-10-07 14:51:40||440||440||441||440|600
1728312710000|2024-10-07 14:51:50||441||441||441||441|0
1728312720000|2024-10-07 14:52:00||440||440||441||440|0
1728312730000|2024-10-07 14:52:10|443|441|443|442|443|442|443|441|500
1728312740000|2024-10-07 14:52:20|||||||||300
1728312760000|2024-10-07 14:52:40||441||442||442||441|0
1728312770000|2024-10-07 14:52:50||441||442||442||441|100
1728312800000|2024-10-07 14:53:20||441||442||442||441|0
1728312820000|2024-10-07 14:53:40||441||442||442||441|0
1728312830000|2024-10-07 14:53:50|444|443|444|443|444|443|444|443|2500
1728312840000|2024-10-07 14:54:00|||||||||100
1728312870000|2024-10-07 14:54:30||442||442||442||442|0
1728312880000|2024-10-07 14:54:40||443||443||443||443|100
1728312890000|2024-10-07 14:54:50||442||442||442||442|100
1728312900000|2024-10-07 14:55:00|445|443|445|443|445|443|445|443|800
1728312920000|2024-10-07 14:55:20||444||444||444||444|0
1728312940000|2024-10-07 14:55:40||443||444||444||443|0
1728312960000|2024-10-07 14:56:00|446|445|446|445|446|445|446|445|500
1728312970000|2024-10-07 14:56:10||444||444||444||444|0
1728312980000|2024-10-07 14:56:20||445||445||445||445|0
1728312990000|2024-10-07 14:56:30|447||447||448||447||5300
1728313000000|2024-10-07 14:56:40|448|446|447|445|448|446|447|445|3200
1728313020000|2024-10-07 14:57:00|448||448||448||448||0
1728313030000|2024-10-07 14:57:10|447|446|447|446|448|446|447|446|0
1728313040000|2024-10-07 14:57:20|||||||||100
1728313070000|2024-10-07 14:57:50|||||||||300
1728313090000|2024-10-07 14:58:10|448||448||448||448||400
1728313100000|2024-10-07 14:58:20|||||||||300
1728313120000|2024-10-07 14:58:40|447||447||448||447||0
1728313130000|2024-10-07 14:58:50|448||447||448||447||0
1728313140000|2024-10-07 14:59:00|||||||||100
1728313150000|2024-10-07 14:59:10|446|445|446|445|446|445|446|445|300
1728313160000|2024-10-07 14:59:20||444||445||445||444|0
1728313180000|2024-10-07 14:59:40|445|444|445|444|445|444|445|444|600
1728313200000|2024-10-07 15:00:00|446|445|445|443|446|445|445|443|3300
1728313210000|2024-10-07 15:00:10|444|442|445|443|445|443|444|442|100
1728313220000|2024-10-07 15:00:20|444|442|444|442|444|442|444|442|500
1728313230000|2024-10-07 15:00:30|443|441|444|441|444|441|443|441|0
1728313240000|2024-10-07 15:00:40|443|442|444|442|444|442|443|442|0
1728313250000|2024-10-07 15:00:50|443|441|443|441|443|441|443|441|0
1728313260000|2024-10-07 15:01:00|444|440|444|442|444|442|444|440|100
1728313290000|2024-10-07 15:01:30|443|441|443|441|443|442|443|441|0
1728313300000|2024-10-07 15:01:40|444|442|443|441|444|442|443|441|0
1728313310000|2024-10-07 15:01:50||442||441||442||441|100
1728313320000|2024-10-07 15:02:00|442|440|441|439|442|440|440|439|2700
1728313330000|2024-10-07 15:02:10|440|438|440|438|441|438|440|438|0
1728313340000|2024-10-07 15:02:20|439||439||439||439||0
1728313350000|2024-10-07 15:02:30|438|435|437|435|438|435|437|435|600
1728313370000|2024-10-07 15:02:50|436|434|437|434|437|435|436|434|500
1728313380000|2024-10-07 15:03:00|436||437||437||436||0
1728313400000|2024-10-07 15:03:20|436|435|437|434|437|435|436|434|0
1728313410000|2024-10-07 15:03:30|436|433|436|434|436|434|436|433|0
1728313420000|2024-10-07 15:03:40|437|435|437|435|437|435|436|434|0
1728313430000|2024-10-07 15:03:50|436|434|437|434|437|434|436|434|0
1728313440000|2024-10-07 15:04:00|436||437||437||436||0
1728313450000|2024-10-07 15:04:10||435||435||435||435|0
1728313460000|2024-10-07 15:04:20|436||437||437||436||0
1728313470000|2024-10-07 15:04:30|436||436||437||436||1700
1728313480000|2024-10-07 15:04:40|435|433|436|433|436|434|435|433|0
1728313490000|2024-10-07 15:04:50|435|434|435|433|436|434|435|433|0
1728313500000|2024-10-07 15:05:00|436|434|435|433|436|434|435|433|0
1728313510000|2024-10-07 15:05:10|434|432|434|432|434|432|434|432|2000
1728313560000|2024-10-07 15:06:00|433|431|433|431|434|432|433|431|100
1728313590000|2024-10-07 15:06:30|432|430|432|429|432|430|432|429|2800
1728313600000|2024-10-07 15:06:40|431|430|432|430|432|430|431|430|0
1728313620000|2024-10-07 15:07:00|431|429|430|429|432|429|430|429|800
1728313630000|2024-10-07 15:07:10|||||||||2500
1728313640000|2024-10-07 15:07:20|431|428|431|428|431|428|431|428|2100
1728313650000|2024-10-07 15:07:30||429||429||429||428|0
1728313660000|2024-10-07 15:07:40||428||428||429||428|0
1728313670000|2024-10-07 15:07:50||429||429||429||428|0
1728313680000|2024-10-07 15:08:00|430|428|431|428|431|429|430|428|0
1728313690000|2024-10-07 15:08:10||429||429||429||428|0
1728313700000|2024-10-07 15:08:20|430|428|431|428|431|429|430|428|0
1728313710000|2024-10-07 15:08:30|432|429|432|430|432|430|432|429|0
1728313720000|2024-10-07 15:08:40|433|431|433|431|433|431|432|431|0
1728313730000|2024-10-07 15:08:50|434|432|434|432|434|432|434|432|0
1728313750000|2024-10-07 15:09:10|433|431|433|430|434|431|433|430|0
1728313760000|2024-10-07 15:09:20|432|431|433|430|433|431|432|430|100
1728313770000|2024-10-07 15:09:30||431||431||431||431|0
1728313790000|2024-10-07 15:09:50|432||433||433||432||0
1728313800000|2024-10-07 15:10:00|432|430|432|430|433|431|432|430|0
1728313810000|2024-10-07 15:10:10|433|431|433|431|433|431|432|430|0
1728313820000|2024-10-07 15:10:20|432||432||432||432||0
1728313830000|2024-10-07 15:10:30|433||433||433||433||0
1728313870000|2024-10-07 15:11:10|434||432||434||432||0
1728313880000|2024-10-07 15:11:20|433||432||433||432||0
1728313890000|2024-10-07 15:11:30|433||433||433||433||0
1728313900000|2024-10-07 15:11:40|432||433||433||432||0
1728313920000|2024-10-07 15:12:00|432||432||432||432||0
1728313930000|2024-10-07 15:12:10|433||433||433||433||0
1728313940000|2024-10-07 15:12:20|432||432||433||432||0
1728313950000|2024-10-07 15:12:30|433||432||433||432||0
1728313960000|2024-10-07 15:12:40|433||433||433||432||0
1728313980000|2024-10-07 15:13:00|434|432|434|432|434|432|433|432|0
1728313990000|2024-10-07 15:13:10|433||434||434||433||0
1728314000000|2024-10-07 15:13:20|435|433|435|433|435|433|435|433|0
1728314030000|2024-10-07 15:13:50|434|432|434|432|434|432|434|432|0
1728314070000|2024-10-07 15:14:30|433||434||434||433||0
1728314080000|2024-10-07 15:14:40|433||434||434||433||0
1728314120000|2024-10-07 15:15:20|433||434||434||433||0
1728314130000|2024-10-07 15:15:30|435|433|435|433|435|433|435|433|1000
1728314160000|2024-10-07 15:16:00||434||433||434||433|100
1728314170000|2024-10-07 15:16:10|434||434||435||434||0
1728314180000|2024-10-07 15:16:20||432||432||432||432|200
1728314190000|2024-10-07 15:16:30|433||434||434||433||0
1728314200000|2024-10-07 15:16:40||433||432||433||432|100
1728314210000|2024-10-07 15:16:50|435|433|434|432|435|433|434|432|300
1728314220000|2024-10-07 15:17:00|435|433|435|432|435|433|435|432|300
1728314230000|2024-10-07 15:17:10|434|433|435|433|435|433|434|432|0
1728314260000|2024-10-07 15:17:40|434||434||434||434||0
1728314270000|2024-10-07 15:17:50|435|432|435|433|435|433|435|432|0
1728314290000|2024-10-07 15:18:10|434||435||435||434||0
1728314320000|2024-10-07 15:18:40|436|434|435|434|436|434|435|433|0
1728314330000|2024-10-07 15:18:50||433||434||434||433|0
1728314340000|2024-10-07 15:19:00|436|433|435|433|436|433|435|433|100
1728314360000|2024-10-07 15:19:20|436|434|435|433|436|434|435|433|100
1728314400000|2024-10-07 15:20:00|434||435||435||434||0
1728314420000|2024-10-07 15:20:20|434||435||435||434||0
1728314430000|2024-10-07 15:20:30|434||435||435||434||0
1728314440000|2024-10-07 15:20:40|434||434||434||434||0
1728314450000|2024-10-07 15:20:50|435||435||435||435||0
1728314460000|2024-10-07 15:21:00|434||435||435||434||0
1728314470000|2024-10-07 15:21:10|434||434||435||434||0
1728314480000|2024-10-07 15:21:20|435||435||435||434||0
1728314510000|2024-10-07 15:21:50|434|432|434|432|434|432|434|432|0
1728314520000|2024-10-07 15:22:00|435||435||435||435||0
1728314540000|2024-10-07 15:22:20|434|433|435|433|435|433|434|433|0
1728314550000|2024-10-07 15:22:30|434|432|435|433|435|433|434|432|0
1728314560000|2024-10-07 15:22:40|434|432|435|433|435|433|434|432|200
1728314570000|2024-10-07 15:22:50|||||||||100
1728314590000|2024-10-07 15:23:10|434|432|435|432|435|433|434|432|0
1728314600000|2024-10-07 15:23:20||433||433||433||433|0
1728314610000|2024-10-07 15:23:30|434||434||434||434||0
1728314620000|2024-10-07 15:23:40|435||435||435||434||0
1728314630000|2024-10-07 15:23:50|434||434||435||434||0
1728314640000|2024-10-07 15:24:00|433|432|433|432|434|432|433|431|100
1728314650000|2024-10-07 15:24:10|434||434||434||434||0
1728314660000|2024-10-07 15:24:20|433|431|433|431|433|431|433|431|0
1728314670000|2024-10-07 15:24:30|434|432|434|432|434|432|434|432|0
1728314680000|2024-10-07 15:24:40|433||433||433||433||0
1728314690000|2024-10-07 15:24:50|434||434||434||434||0
1728314710000|2024-10-07 15:25:10|433|431|433|431|433|431|433|431|0
1728314720000|2024-10-07 15:25:20|434|432|434|432|434|432|434|432|0
1728314730000|2024-10-07 15:25:30|433|431|434|432|434|432|433|431|0
1728314750000|2024-10-07 15:25:50|433||433||433||433||0
1728314760000|2024-10-07 15:26:00|434||434||434||434||0
1728314770000|2024-10-07 15:26:10|433|433|433|431|433|433|433|431|900
1728314780000|2024-10-07 15:26:20|434|432|433|431|434|432|433|431|0
1728314790000|2024-10-07 15:26:30||432||431||432||431|0
1728314800000|2024-10-07 15:26:40|434||433||434||433||0
1728314820000|2024-10-07 15:27:00|432|430|432|430|432|430|432|430|200
1728314840000|2024-10-07 15:27:20|433|431|433|431|433|432|433|430|400
1728314850000|2024-10-07 15:27:30|432|430|433|431|433|431|432|430|0
1728314880000|2024-10-07 15:28:00||432||432||432||432|0
1728314890000|2024-10-07 15:28:10|434||434||434||434||0
1728314990000|2024-10-07 15:29:50|433||433||433||433||0
1728315030000|2024-10-07 15:30:30||431||431||431||431|200
1728315050000|2024-10-07 15:30:50|434|432|433|432|434|432|433|432|0
1728315060000|2024-10-07 15:31:00|434||434||434||434||0
1728315070000|2024-10-07 15:31:10||433||433||433||433|0
1728315090000|2024-10-07 15:31:30|432|430|433|430|433|430|432|430|400
1728315100000|2024-10-07 15:31:40|432|428|430|428|432|428|429|428|800
1728315120000|2024-10-07 15:32:00|431|429|430|429|431|429|430|429|500
1728315130000|2024-10-07 15:32:10|431||431||431||431||0
1728315140000|2024-10-07 15:32:20|430||431||431||430||0
1728315150000|2024-10-07 15:32:30|432|430|432|430|432|430|432|430|0
1728315180000|2024-10-07 15:33:00|431|429|431|429|432|429|431|429|0
1728315190000|2024-10-07 15:33:10|432||432||432||432||0
1728315210000|2024-10-07 15:33:30||430||431||431||430|3600
1728315220000|2024-10-07 15:33:40|433||432||433||432||0
1728315230000|2024-10-07 15:33:50||430||431||431||430|0
1728315250000|2024-10-07 15:34:10||430||430||430||430|0
1728315260000|2024-10-07 15:34:20|||||||||400
1728315270000|2024-10-07 15:34:30|||||||||1000
1728315280000|2024-10-07 15:34:40|433|431|433|431|433|431|433|431|0
1728315290000|2024-10-07 15:34:50||430||430||430||430|0
1728315300000|2024-10-07 15:35:00|432||432||432||432||0
1728315310000|2024-10-07 15:35:10|433|431|433|430|433|431|433|430|0
1728315320000|2024-10-07 15:35:20|432||432||432||432||0
1728315330000|2024-10-07 15:35:30|433|431|433|430|433|431|432|430|0
1728315340000|2024-10-07 15:35:40|432||432||432||432||0
1728315350000|2024-10-07 15:35:50|433|431|433|431|433|431|432|430|0
1728315390000|2024-10-07 15:36:30|432|430|433|431|433|431|432|430|0
1728315400000|2024-10-07 15:36:40||432||432||432||432|0
1728315410000|2024-10-07 15:36:50|432|430|432|430|432|430|432|430|700
1728315420000|2024-10-07 15:37:00|433||433||433||433||0
1728315430000|2024-10-07 15:37:10|432||432||432||432||0
1728315440000|2024-10-07 15:37:20|433|431|432|430|433|431|432|430|0
1728315460000|2024-10-07 15:37:40||431||430||431||430|0
1728315480000|2024-10-07 15:38:00||431||430||431||430|0
1728315500000|2024-10-07 15:38:20||431||430||431||430|0
1728315520000|2024-10-07 15:38:40|431||432||432||431||0
1728315550000|2024-10-07 15:39:10|431||432||432||431||300
1728315560000|2024-10-07 15:39:20|431||432||432||431||0
1728315570000|2024-10-07 15:39:30|431||431||432||431||0
1728315590000|2024-10-07 15:39:50|432|429|431|429|432|429|431|429|1300
1728315610000|2024-10-07 15:40:10|432|430|432|430|432|430|432|430|0
1728315630000|2024-10-07 15:40:30|431||432||432||431||0
1728315640000|2024-10-07 15:40:40|431||432||432||431||900
1728315650000|2024-10-07 15:40:50|431||431||431||431||0
1728315680000|2024-10-07 15:41:20||429||429||429||429|0
1728315690000|2024-10-07 15:41:30|430||430||430||430||0
1728315700000|2024-10-07 15:41:40|431|428|431|428|431|428|431|428|0
1728315710000|2024-10-07 15:41:50||429||429||429||429|0
1728315720000|2024-10-07 15:42:00|430||430||430||430||0
1728315760000|2024-10-07 15:42:40|431||431||431||431||0
1728315770000|2024-10-07 15:42:50|430||431||431||430||100
1728315780000|2024-10-07 15:43:00|430|428|430|428|430|428|430|428|0
1728315790000|2024-10-07 15:43:10|429||430||430||429||0
1728315800000|2024-10-07 15:43:20|429||430||430||429||0
1728315820000|2024-10-07 15:43:40|429||430||430||429||0
1728315830000|2024-10-07 15:43:50|429||430||430||429||0
1728315850000|2024-10-07 15:44:10||429||428||429||428|0
1728315860000|2024-10-07 15:44:20||429||429||429||429|0
1728315870000|2024-10-07 15:44:30|431||431||431||430||0
1728315880000|2024-10-07 15:44:40||430||429||430||429|0
1728315890000|2024-10-07 15:44:50|430||431||431||430||0
1728315900000|2024-10-07 15:45:00|430||431||431||430||0
1728315910000|2024-10-07 15:45:10|430|428|430|429|431|429|430|428|0
1728315920000|2024-10-07 15:45:20||428||429||429||428|0
1728315930000|2024-10-07 15:45:30|431||431||431||430||0
1728315940000|2024-10-07 15:45:40|430||431||431||430||0
1728315950000|2024-10-07 15:45:50|430||431||431||430||0
1728315960000|2024-10-07 15:46:00|430|428|430|429|430|429|430|428|0
1728315970000|2024-10-07 15:46:10||428||428||428||428|0
1728315980000|2024-10-07 15:46:20|431||431||431||431||0
1728315990000|2024-10-07 15:46:30|430||430||430||430||0
1728316000000|2024-10-07 15:46:40|429|427|428|427|429|427|428|427|600
1728316030000|2024-10-07 15:47:10|429|428|429|428|429|428|429|428|100
1728316090000|2024-10-07 15:48:10||427||427||427||427|0
1728316100000|2024-10-07 15:48:20|428||428||428||428||0
1728316110000|2024-10-07 15:48:30||426||426||426||426|300
1728316140000|2024-10-07 15:49:00|427|425|427|425|427|425|427|425|400
1728316160000|2024-10-07 15:49:20|426||427||427||426||0
1728316200000|2024-10-07 15:50:00|426||427||427||426||0
1728316210000|2024-10-07 15:50:10|428|426|428|426|428|426|427|426|0
1728316220000|2024-10-07 15:50:20|427||427||427||427||900
1728316230000|2024-10-07 15:50:30|428|425|428|425|428|426|427|425|0
1728316240000|2024-10-07 15:50:40|427|426|428|426|428|426|427|426|0
1728316260000|2024-10-07 15:51:00|427||428||428||427||0
1728316270000|2024-10-07 15:51:10|427||427||427||427||0
1728316280000|2024-10-07 15:51:20|428|427|428|427|429|427|428|427|0
1728316300000|2024-10-07 15:51:40|429||428||429||428||0
1728316350000|2024-10-07 15:52:30||425||425||425||425|1300
1728316360000|2024-10-07 15:52:40||426||426||426||426|0
1728316400000|2024-10-07 15:53:20||427||426||427||426|0
1728316460000|2024-10-07 15:54:20||427||427||427||427|0
1728316500000|2024-10-07 15:55:00|429|428|429|428|429|428|429|428|700
1728316510000|2024-10-07 15:55:10||427||427||427||427|100
1728316520000|2024-10-07 15:55:20|428||428||428||428||0
1728316530000|2024-10-07 15:55:30|429||429||429||429||0
1728316550000|2024-10-07 15:55:50||428||427||428||427|0
1728316560000|2024-10-07 15:56:00||426||427||427||426|0
1728316570000|2024-10-07 15:56:10||428||428||428||428|0
1728316580000|2024-10-07 15:56:20||427||427||428||427|0
1728316590000|2024-10-07 15:56:30||428||428||428||428|0
1728316600000|2024-10-07 15:56:40||427||428||428||427|0
1728316610000|2024-10-07 15:56:50||427||428||428||427|0
1728316640000|2024-10-07 15:57:20||427||428||428||427|0
1728316680000|2024-10-07 15:58:00|430||429||430||429||0
1728316690000|2024-10-07 15:58:10|430||430||430||430||0
1728316720000|2024-10-07 15:58:40||429||428||429||428|100
1728316760000|2024-10-07 15:59:20||429||428||429||428|0
1728316770000|2024-10-07 15:59:30|429||429||430||429||0
1728316800000|2024-10-07 16:00:00|430|427|429|428|430|428|429|427|0
1728316810000|2024-10-07 16:00:10|430||430||430||430||0
1728316830000|2024-10-07 16:00:30||429||428||429||428|200
1728316860000|2024-10-07 16:01:00||429||429||429||429|0
1728316890000|2024-10-07 16:01:30|||||||||1500
1728316900000|2024-10-07 16:01:40|431|430|431|430|431|430|431|430|0
1728316910000|2024-10-07 16:01:50|432||432||432||432||0
1728316940000|2024-10-07 16:02:20|431|429|432|430|432|430|431|429|0
1728316960000|2024-10-07 16:02:40|431||431||432||431||0
1728316970000|2024-10-07 16:02:50|430|429|431|429|431|429|430|429|500
1728316990000|2024-10-07 16:03:10|430|430|431|429|431|430|430|429|0
1728317020000|2024-10-07 16:03:40|430||430||430||430||0
1728317030000|2024-10-07 16:03:50|431||431||431||431||1000
1728317040000|2024-10-07 16:04:00|430||431||431||430||0
1728317050000|2024-10-07 16:04:10|430||431||431||430||0
1728317070000|2024-10-07 16:04:30|430||430||430||430||100
1728317080000|2024-10-07 16:04:40|431||431||431||430||900
1728317090000|2024-10-07 16:04:50|430||430||430||430||0
1728317100000|2024-10-07 16:05:00|431||431||431||431||0
1728317120000|2024-10-07 16:05:20|430||430||430||430||0
1728317130000|2024-10-07 16:05:30|431|430|430|429|431|430|430|429|900
1728317140000|2024-10-07 16:05:40||428||428||428||428|300
1728317160000|2024-10-07 16:06:00|429||430||430||429||0
1728317180000|2024-10-07 16:06:20|429||430||430||429||0
1728317200000|2024-10-07 16:06:40|429||429||429||429||0
1728317210000|2024-10-07 16:06:50||427||427||427||427|500
1728317230000|2024-10-07 16:07:10|430|428|430|428|430|428|430|428|5000
1728317250000|2024-10-07 16:07:30||429||429||429||429|0
1728317260000|2024-10-07 16:07:40||428||428||428||428|0
1728317300000|2024-10-07 16:08:20||429||429||429||429|0
1728317310000|2024-10-07 16:08:30||428||428||428||428|500
1728317370000|2024-10-07 16:09:30|429||430||430||429||0
1728317400000|2024-10-07 16:10:00|429|427|428|427|430|427|428|427|0
1728317410000|2024-10-07 16:10:10|429||429||429||429||0
1728317480000|2024-10-07 16:11:20|428||428||428||428||0
1728317490000|2024-10-07 16:11:30|429||429||429||428||0
1728317520000|2024-10-07 16:12:00|428||428||428||428||0
1728317530000|2024-10-07 16:12:10||426||426||426||426|100
1728317540000|2024-10-07 16:12:20|427|425|427|425|427|425|427|425|0
1728317580000|2024-10-07 16:13:00||426||425||426||425|0
1728317590000|2024-10-07 16:13:10|428|426|428|426|428|426|428|426|0
1728317640000|2024-10-07 16:14:00|429|427|429|427|429|427|428|427|0
1728317690000|2024-10-07 16:14:50|428|426|428|427|429|427|428|426|0
1728317700000|2024-10-07 16:15:00||426||426||427||426|0
1728317710000|2024-10-07 16:15:10|429|427|429|427|429|427|428|427|0
1728317730000|2024-10-07 16:15:30|428||429||429||428||0
1728317750000|2024-10-07 16:15:50||428||427||428||427|0
1728317780000|2024-10-07 16:16:20|430|428|430|428|430|428|430|428|0
1728317790000|2024-10-07 16:16:30|429||430||430||429||0
1728317800000|2024-10-07 16:16:40|429||430||430||429||0
1728317810000|2024-10-07 16:16:50|429||430||430||429||0
1728317820000|2024-10-07 16:17:00|429||430||430||429||0
1728317840000|2024-10-07 16:17:20|431|429|431|429|431|429|431|429|0
1728317850000|2024-10-07 16:17:30||428||428||428||428|0
1728317880000|2024-10-07 16:18:00|430|429|430|428|431|429|430|428|0
1728317890000|2024-10-07 16:18:10|431|429|431|429|431|429|431|429|0
1728317900000|2024-10-07 16:18:20|430||430||431||430||0
1728317910000|2024-10-07 16:18:30|431||430||431||430||0
1728317930000|2024-10-07 16:18:50|431||431||431||430||0
1728317940000|2024-10-07 16:19:00|430||431||431||430||0
1728317970000|2024-10-07 16:19:30|430|428|429|427|430|428|429|427|100
1728317990000|2024-10-07 16:19:50|430|428|430|427|430|428|430|427|0
1728318000000|2024-10-07 16:20:00|429||429||429||429||0
1728318010000|2024-10-07 16:20:10|430|428|430|428|430|428|430|428|0
1728318020000|2024-10-07 16:20:20|429||429||429||429||100
1728318030000|2024-10-07 16:20:30|428|427|429|427|429|427|428|426|100
1728318040000|2024-10-07 16:20:40|430||430||430||430||0
1728318050000|2024-10-07 16:20:50||428||427||428||427|0
1728318060000|2024-10-07 16:21:00|429|428|430|427|430|428|429|427|0
1728318070000|2024-10-07 16:21:10||428||428||428||428|0
1728318080000|2024-10-07 16:21:20|429||430||430||429||0
1728318090000|2024-10-07 16:21:30||427||428||428||427|0
1728318100000|2024-10-07 16:21:40|431||431||431||431||0
1728318110000|2024-10-07 16:21:50||429||429||429||429|0
1728318120000|2024-10-07 16:22:00|430|428|431|428|431|429|430|428|1000
1728318130000|2024-10-07 16:22:10||429||429||429||429|0
1728318140000|2024-10-07 16:22:20||428||429||429||428|0
1728318190000|2024-10-07 16:23:10|430||431||431||430||0
1728318210000|2024-10-07 16:23:30|432||432||432||432||0
1728318240000|2024-10-07 16:24:00||430||430||430||430|0
1728318260000|2024-10-07 16:24:20|433||432||433||432||0
1728318270000|2024-10-07 16:24:30|433|431|433|430|433|431|433|430|100
1728318280000|2024-10-07 16:24:40|432||432||432||432||0
1728318290000|2024-10-07 16:24:50||431||431||431||430|0
1728318300000|2024-10-07 16:25:00|433|430|433|430|433|431|433|430|0
1728318310000|2024-10-07 16:25:10||431||431||431||430|0
1728318320000|2024-10-07 16:25:20|432|430|432|430|432|431|432|430|1900
1728318330000|2024-10-07 16:25:30|433||432||433||432||0
1728318340000|2024-10-07 16:25:40|433|431|433|430|433|431|433|430|0
1728318380000|2024-10-07 16:26:20|432|431|433|430|433|431|432|430|0
1728318390000|2024-10-07 16:26:30|432|431|433|430|433|431|432|430|0
1728318400000|2024-10-07 16:26:40||431||431||431||431|0
1728318410000|2024-10-07 16:26:50||430||430||431||430|0
1728318420000|2024-10-07 16:27:00||431||431||431||430|0
1728318430000|2024-10-07 16:27:10||430||431||431||430|0
1728318440000|2024-10-07 16:27:20||430||430||430||430|0
1728318450000|2024-10-07 16:27:30|432|431|433|431|433|431|432|431|0
1728318460000|2024-10-07 16:27:40|432|430|433|430|433|430|432|430|0
1728318470000|2024-10-07 16:27:50||431||431||431||431|0
1728318500000|2024-10-07 16:28:20|432|430|432|430|432|430|432|430|100
1728318530000|2024-10-07 16:28:50||431||431||431||430|0
1728318540000|2024-10-07 16:29:00|433|430|433|431|433|431|433|430|0
1728318550000|2024-10-07 16:29:10|432|430|432|430|433|431|432|430|0
1728318560000|2024-10-07 16:29:20|433||433||433||433||0
1728318570000|2024-10-07 16:29:30|432|429|432|429|433|429|432|429|0
1728318580000|2024-10-07 16:29:40||430||429||430||429|0
1728318590000|2024-10-07 16:29:50|431||432||432||431||0
1728318600000|2024-10-07 16:30:00|431||431||431||431||0
1728318610000|2024-10-07 16:30:10|432|430|432|429|432|430|432|429|0
1728318620000|2024-10-07 16:30:20|431|430|432|429|432|430|431|429|0
1728318630000|2024-10-07 16:30:30|431||432||432||431||0
1728318640000|2024-10-07 16:30:40||430||430||430||430|0
1728318660000|2024-10-07 16:31:00|431|429|432|429|432|429|431|429|0
1728318670000|2024-10-07 16:31:10||430||429||430||429|0
1728318680000|2024-10-07 16:31:20|431||431||431||431||0
1728318710000|2024-10-07 16:31:50|432|430|432|430|432|430|431|429|0
1728318720000|2024-10-07 16:32:00|431|429|432|430|432|430|431|429|0
1728318740000|2024-10-07 16:32:20||429||429||429||429|0
1728318750000|2024-10-07 16:32:30|431|430|432|430|432|430|431|430|0
1728318770000|2024-10-07 16:32:50|433|431|432|431|433|431|432|430|0
1728318780000|2024-10-07 16:33:00|433||433||433||433||0
1728318790000|2024-10-07 16:33:10||432||432||432||432|0
1728318800000|2024-10-07 16:33:20|434|431|433|431|434|431|433|431|0
1728318820000|2024-10-07 16:33:40|434||433||434||433||0
1728318840000|2024-10-07 16:34:00||432||431||432||431|0
1728318860000|2024-10-07 16:34:20|434||434||434||434||0
1728318870000|2024-10-07 16:34:30|433||433||433||433||0
1728318890000|2024-10-07 16:34:50||432||431||432||431|0
1728318900000|2024-10-07 16:35:00|434|432|433|431|434|432|433|431|0
1728318910000|2024-10-07 16:35:10|434|432|433|431|434|432|433|431|0
1728318920000|2024-10-07 16:35:20|434||433||434||433||0
1728318940000|2024-10-07 16:35:40|434||433||434||433||0
1728318970000|2024-10-07 16:36:10|434|432|433|432|434|432|433|432|0
1728319090000|2024-10-07 16:38:10||431||431||432||431|200
1728319100000|2024-10-07 16:38:20|||||||||400
1728319120000|2024-10-07 16:38:40||432||431||432||431|100
1728319130000|2024-10-07 16:38:50||432||432||432||431|0
1728319140000|2024-10-07 16:39:00|432|431|432|430|433|431|432|430|600
1728319160000|2024-10-07 16:39:20|431||432||432||431||0
1728319170000|2024-10-07 16:39:30|431||432||432||431||0
1728319190000|2024-10-07 16:39:50|431||431||432||431||0
1728319200000|2024-10-07 16:40:00|432|429|432|429|432|429|431|429|0
1728319210000|2024-10-07 16:40:10|431||431||431||431||0
1728319220000|2024-10-07 16:40:20|432||431||432||431||0
1728319230000|2024-10-07 16:40:30|432||432||432||432||0
1728319250000|2024-10-07 16:40:50|431|430|432|430|432|430|431|430|0
1728319260000|2024-10-07 16:41:00|431||432||432||431||0
1728319270000|2024-10-07 16:41:10|431||432||432||431||0
1728319290000|2024-10-07 16:41:30|431||432||432||431||0
1728319300000|2024-10-07 16:41:40|431||432||432||431||0
1728319330000|2024-10-07 16:42:10|433||433||433||433||0
1728319340000|2024-10-07 16:42:20||431||431||431||431|0
1728319350000|2024-10-07 16:42:30|432||432||432||432||0
1728319360000|2024-10-07 16:42:40|433||432||433||432||0
1728319370000|2024-10-07 16:42:50|433||432||433||432||0
1728319380000|2024-10-07 16:43:00|433||433||433||433||0
1728319390000|2024-10-07 16:43:10|432||433||433||432||0
1728319400000|2024-10-07 16:43:20|432||432||432||432||0
1728319410000|2024-10-07 16:43:30|433||433||433||432||0
1728319420000|2024-10-07 16:43:40|432||432||432||432||0
1728319440000|2024-10-07 16:44:00|431|430|431|429|431|430|431|429|1500
1728319450000|2024-10-07 16:44:10|432||432||432||432||0
1728319460000|2024-10-07 16:44:20|431||431||431||431||0
1728319470000|2024-10-07 16:44:30|432||432||432||431||0
1728319480000|2024-10-07 16:44:40|431||431||431||431||0
1728319490000|2024-10-07 16:44:50|432||432||432||432||0
1728319500000|2024-10-07 16:45:00|431||431||431||431||0
1728319510000|2024-10-07 16:45:10|432|430|432|429|432|430|432|429|0
1728319530000|2024-10-07 16:45:30|431||431||431||431||0
1728319540000|2024-10-07 16:45:40|432|430|432|429|432|430|432|429|0
1728319550000|2024-10-07 16:45:50|431||431||431||431||0
1728319560000|2024-10-07 16:46:00|432|430|431|429|432|430|431|429|0
1728319570000|2024-10-07 16:46:10|432||432||432||432||0
1728319580000|2024-10-07 16:46:20|431||432||432||431||0
1728319590000|2024-10-07 16:46:30|431||432||432||431||0
1728319600000|2024-10-07 16:46:40|431||431||432||431||100
1728319610000|2024-10-07 16:46:50|432|430|432|429|432|430|432|429|0
1728319620000|2024-10-07 16:47:00||430||430||430||430|0
1728319660000|2024-10-07 16:47:40|431||432||432||431||0
1728319670000|2024-10-07 16:47:50|431|429|432|430|432|430|431|429|0
1728319680000|2024-10-07 16:48:00|431||432||432||431||0
1728319690000|2024-10-07 16:48:10|431|431|432|430|432|431|431|430|1400
1728319710000|2024-10-07 16:48:30|431||432||432||431||0
1728319720000|2024-10-07 16:48:40|431||432||432||431||0
1728319740000|2024-10-07 16:49:00|431|429|431|429|431|429|431|429|100
1728319780000|2024-10-07 16:49:40|430||430||430||430||0
1728319790000|2024-10-07 16:49:50|431||431||431||431||0
1728319800000|2024-10-07 16:50:00|430||431||431||430||0
1728319820000|2024-10-07 16:50:20|430||431||431||430||0
1728319830000|2024-10-07 16:50:30|430||431||431||430||0
1728319840000|2024-10-07 16:50:40|430||430||431||430||0
1728319850000|2024-10-07 16:50:50|431||431||431||430||0
1728319860000|2024-10-07 16:51:00|430||431||431||430||0
1728319900000|2024-10-07 16:51:40|432|430|432|430|432|430|432|430|0
1728319910000|2024-10-07 16:51:50|431|429|431|429|431|429|431|429|0
1728319920000|2024-10-07 16:52:00|432||431||432||431||0
1728319930000|2024-10-07 16:52:10|432||432||432||432||0
1728319940000|2024-10-07 16:52:20|431||431||431||431||0
1728319960000|2024-10-07 16:52:40|432|430|432|430|432|430|432|430|0
1728319980000|2024-10-07 16:53:00|431||432||432||431||0
1728319990000|2024-10-07 16:53:10|431||432||432||431||0
1728320010000|2024-10-07 16:53:30|431||432||432||431||0
1728320050000|2024-10-07 16:54:10|431||432||432||431||0
1728320060000|2024-10-07 16:54:20|431||431||431||431||0
1728320070000|2024-10-07 16:54:30|432||432||432||432||0
1728320090000|2024-10-07 16:54:50|431||431||432||431||0
1728320100000|2024-10-07 16:55:00|432||432||432||431||0
1728320130000|2024-10-07 16:55:30|431||432||432||431||0
1728320140000|2024-10-07 16:55:40|431||431||431||431||0
1728320150000|2024-10-07 16:55:50|432||432||432||431||0
1728320160000|2024-10-07 16:56:00|431||431||431||431||0
1728320170000|2024-10-07 16:56:10|432||431||432||431||0
1728320180000|2024-10-07 16:56:20|432||432||432||432||0
1728320190000|2024-10-07 16:56:30|431||431||431||431||0
1728320200000|2024-10-07 16:56:40|432||432||432||432||0
1728320210000|2024-10-07 16:56:50|431||431||432||431||0
1728320220000|2024-10-07 16:57:00|432||432||432||432||0
1728320270000|2024-10-07 16:57:50|431||432||432||431||0
1728320280000|2024-10-07 16:58:00|431||432||432||431||0
1728320300000|2024-10-07 16:58:20|431||432||432||431||0
1728320320000|2024-10-07 16:58:40|431||432||432||431||0
1728320340000|2024-10-07 16:59:00|431||431||431||431||0
1728320360000|2024-10-07 16:59:20|432||432||432||432||0
1728320370000|2024-10-07 16:59:30|431||432||432||431||0
1728320400000|2024-10-07 17:00:00|431||431||431||431||0
1728320410000|2024-10-07 17:00:10|432||432||432||431||0
1728320420000|2024-10-07 17:00:20|431||432||432||431||0
1728320430000|2024-10-07 17:00:30|431|429|430|429|431|429|430|429|100
1728320440000|2024-10-07 17:00:40|431||430||431||430||0
1728320450000|2024-10-07 17:00:50|431||431||431||430||0
1728320470000|2024-10-07 17:01:10|430||430||430||430||0
1728320480000|2024-10-07 17:01:20|431||431||431||430||0
1728320490000|2024-10-07 17:01:30|430||431||431||430||0
1728320500000|2024-10-07 17:01:40|430||431||431||430||0
1728320540000|2024-10-07 17:02:20|||||||||100
1728320580000|2024-10-07 17:03:00|430||431||431||430||0
1728320590000|2024-10-07 17:03:10|430||431||431||430||0
1728320600000|2024-10-07 17:03:20|430||431||431||430||0
1728320610000|2024-10-07 17:03:30|430||431||431||430||0
1728320620000|2024-10-07 17:03:40|430||431||431||430||0
1728320640000|2024-10-07 17:04:00|430||431||431||430||0
1728320650000|2024-10-07 17:04:10|430||431||431||430||0
1728320660000|2024-10-07 17:04:20|430||431||431||430||0
1728320670000|2024-10-07 17:04:30|430||430||431||430||0
1728320680000|2024-10-07 17:04:40|431||430||431||430||0
1728320690000|2024-10-07 17:04:50|431||431||431||430||0
1728320700000|2024-10-07 17:05:00|430||431||431||430||0
1728320710000|2024-10-07 17:05:10|430||431||431||430||0
1728320720000|2024-10-07 17:05:20|430||430||431||430||0
1728320780000|2024-10-07 17:06:20|431||431||431||431||200
1728320790000|2024-10-07 17:06:30|430||431||431||430||0
1728320810000|2024-10-07 17:06:50|430||431||431||430||0
1728320830000|2024-10-07 17:07:10|430||431||431||430||0
1728320840000|2024-10-07 17:07:20|430||431||431||430||0
1728320860000|2024-10-07 17:07:40|430|430|430|429|430|430|430|429|400
1728320870000|2024-10-07 17:07:50|431||431||431||431||0
1728320880000|2024-10-07 17:08:00|430||431||431||430||0
1728320920000|2024-10-07 17:08:40|430||431||431||430||0
1728320940000|2024-10-07 17:09:00|430||431||431||430||0
1728320970000|2024-10-07 17:09:30|430||431||431||430||0
1728321000000|2024-10-07 17:10:00|430||431||431||430||0
1728321010000|2024-10-07 17:10:10|430||430||430||430||0
1728321020000|2024-10-07 17:10:20|431||431||431||431||0
1728321030000|2024-10-07 17:10:30|430||431||431||430||0
1728321040000|2024-10-07 17:10:40|430||431||431||430||0
1728321050000|2024-10-07 17:10:50|430||430||431||430||0
1728321060000|2024-10-07 17:11:00|||||||||400
1728321110000|2024-10-07 17:11:50|429|427|429|427|429|427|429|427|1900
1728321170000|2024-10-07 17:12:50|430|428|430|428|430|428|430|428|0
1728321180000|2024-10-07 17:13:00||427||427||427||427|0
1728321200000|2024-10-07 17:13:20|429|428|429|427|429|428|429|427|0
1728321220000|2024-10-07 17:13:40|430|428|430|428|430|428|429|428|0
1728321230000|2024-10-07 17:13:50|429||430||430||429||0
1728321240000|2024-10-07 17:14:00|429||429||430||429||0
1728321250000|2024-10-07 17:14:10|430||430||430||429||0
1728321260000|2024-10-07 17:14:20|429||429||429||429||0
1728321270000|2024-10-07 17:14:30|430||429||430||429||0
1728321290000|2024-10-07 17:14:50|||||||||200
1728321300000|2024-10-07 17:15:00|430||430||430||430||0
1728321320000|2024-10-07 17:15:20|429||429||429||429||0
1728321380000|2024-10-07 17:16:20|428|427|428|426|428|427|428|426|0
1728321520000|2024-10-07 17:18:40|427||428||428||427||0
1728321620000|2024-10-07 17:20:20|429|427|429|428|430|428|429|427|100
1728321630000|2024-10-07 17:20:30|430||430||430||429||1400
1728321640000|2024-10-07 17:20:40|429||429||429||429||0
1728321650000|2024-10-07 17:20:50|430|427|429|427|430|427|429|427|0
1728321660000|2024-10-07 17:21:00|430||429||430||429||0
1728321670000|2024-10-07 17:21:10|430||430||430||430||0
1728321680000|2024-10-07 17:21:20||428||428||428||428|0
1728321690000|2024-10-07 17:21:30|429||429||429||429||0
1728321700000|2024-10-07 17:21:40|430||430||430||429||0
1728321710000|2024-10-07 17:21:50|429||430||430||429||0
1728321720000|2024-10-07 17:22:00|429||430||430||429||0
1728321730000|2024-10-07 17:22:10|429||430||430||429||0
1728321740000|2024-10-07 17:22:20|429||430||430||429||0
1728321750000|2024-10-07 17:22:30|429||429||430||429||0
1728321760000|2024-10-07 17:22:40||426||427||427||426|300
1728321770000|2024-10-07 17:22:50|428|426|428|426|428|426|428|426|0
1728321880000|2024-10-07 17:24:40|||||||||500
1728322040000|2024-10-07 17:27:20|429|427|429|427|429|427|429|427|0
1728322100000|2024-10-07 17:28:20|428|426|429|427|429|427|428|426|300
1728322110000|2024-10-07 17:28:30|428||428||428||428||0
1728322120000|2024-10-07 17:28:40||426||426||426||426|300
1728322160000|2024-10-07 17:29:20|427||428||428||427||0
1728322200000|2024-10-07 17:30:00|427|425|427|425|427|425|426|425|100
1728322250000|2024-10-07 17:30:50|428|426|428|426|428|426|428|426|0
1728322260000|2024-10-07 17:31:00|427||428||428||427||0
1728322270000|2024-10-07 17:31:10|427|425|427|425|427|425|427|425|0
1728322280000|2024-10-07 17:31:20|428|426|428|426|428|426|428|426|0
1728322290000|2024-10-07 17:31:30|427||427||428||427||0
1728322300000|2024-10-07 17:31:40|428||428||428||428||700
1728322310000|2024-10-07 17:31:50|427||427||427||427||0
1728322320000|2024-10-07 17:32:00|428||428||428||428||0
1728322350000|2024-10-07 17:32:30|427||427||427||427||0
1728322360000|2024-10-07 17:32:40|428||428||428||428||0
1728322380000|2024-10-07 17:33:00|427||428||428||427||0
1728322400000|2024-10-07 17:33:20|427||428||428||427||0
1728322410000|2024-10-07 17:33:30|427|425|427|425|427|425|427|425|1100
1728322450000|2024-10-07 17:34:10|428|426|428|426|428|426|428|426|0
1728322460000|2024-10-07 17:34:20|427|425|427|425|428|426|427|425|3700
1728322590000|2024-10-07 17:36:30|426||427||427||426||0
1728322670000|2024-10-07 17:37:50|426||427||427||426||0
1728322840000|2024-10-07 17:40:40|426||427||427||426||0
1728322860000|2024-10-07 17:41:00|426||427||427||426||0
1728322990000|2024-10-07 17:43:10||426||425||426||425|0
1728323050000|2024-10-07 17:44:10||426||425||426||425|0
1728323090000|2024-10-07 17:44:50||426||425||426||425|0
1728323100000|2024-10-07 17:45:00||426||425||426||425|0
1728323190000|2024-10-07 17:46:30|426||426||426||426||0
1728323200000|2024-10-07 17:46:40|427||427||427||427||0
1728323220000|2024-10-07 17:47:00|426||427||427||426||0
1728323380000|2024-10-07 17:49:40|426||426||426||426||0
1728323400000|2024-10-07 17:50:00|427||427||427||427||0
1728323430000|2024-10-07 17:50:30|426||427||427||426||0
1728323460000|2024-10-07 17:51:00|426||426||426||426||0
1728323470000|2024-10-07 17:51:10|427||427||427||427||0
1728323530000|2024-10-07 17:52:10|426||427||427||426||0
1728323540000|2024-10-07 17:52:20|426||427||427||426||0
1728323710000|2024-10-07 17:55:10|426||427||427||426||0
1728323760000|2024-10-07 17:56:00|426||427||427||426||0
1728323790000|2024-10-07 17:56:30|426||427||427||426||0
1728323840000|2024-10-07 17:57:20|||||||||200
1728324060000|2024-10-07 18:01:00|||||||||2400
1728324070000|2024-10-07 18:01:10||426||426||426||426|0
1728324100000|2024-10-07 18:01:40||425||425||425||425|800
1728324150000|2024-10-07 18:02:30|426||427||427||426||0
1728324200000|2024-10-07 18:03:20|426||427||427||426||0
1728324290000|2024-10-07 18:04:50|425|424|425|424|425|424|425|424|200
1728324320000|2024-10-07 18:05:20|426||426||426||425||0
1728324350000|2024-10-07 18:05:50|425||425||425||425||0
1728324360000|2024-10-07 18:06:00|426||426||426||426||0
1728324370000|2024-10-07 18:06:10|425|423|425|423|425|423|425|423|1600
1728324380000|2024-10-07 18:06:20|424||424||424||424||0
1728324390000|2024-10-07 18:06:30|425||425||425||425||2200
1728324410000|2024-10-07 18:06:50|424|424|425|424|425|424|424|424|0
1728324420000|2024-10-07 18:07:00|424|423|424|423|424|423|424|423|100
1728324430000|2024-10-07 18:07:10|423|422|424|421|424|422|423|421|3700
1728324440000|2024-10-07 18:07:20||422||421||422||421|0
1728324460000|2024-10-07 18:07:40|423||423||423||423||0
1728324470000|2024-10-07 18:07:50||422||421||422||421|0
1728324490000|2024-10-07 18:08:10|424|422|424|421|424|422|424|421|0
1728324500000|2024-10-07 18:08:20||422||422||422||422|0
1728324510000|2024-10-07 18:08:30|423|421|423|421|423|421|423|421|0
1728324540000|2024-10-07 18:09:00||422||422||422||422|0
1728324550000|2024-10-07 18:09:10|424|421|424|421|424|421|424|421|0
1728324560000|2024-10-07 18:09:20|423||423||423||423||0
1728324580000|2024-10-07 18:09:40||422||421||422||421|0
1728324610000|2024-10-07 18:10:10||422||421||422||421|0
1728324630000|2024-10-07 18:10:30||422||422||422||422|0
1728324660000|2024-10-07 18:11:00|424||424||424||424||0
1728324710000|2024-10-07 18:11:50|423||424||424||423||0
1728324720000|2024-10-07 18:12:00|423||424||424||423||0
1728324750000|2024-10-07 18:12:30|423||424||424||423||0
1728324760000|2024-10-07 18:12:40|423||424||424||423||0
1728324770000|2024-10-07 18:12:50|423||423||423||423||0
1728324780000|2024-10-07 18:13:00|424||423||424||423||0
1728324790000|2024-10-07 18:13:10||421||421||421||421|0
1728324810000|2024-10-07 18:13:30|424|422|424|422|424|422|424|421|100
1728324820000|2024-10-07 18:13:40|423|421|423|422|423|422|423|421|0
1728324830000|2024-10-07 18:13:50||421||421||421||421|0
1728324840000|2024-10-07 18:14:00|424|422|423|422|424|422|423|422|0
1728324870000|2024-10-07 18:14:30|424||424||424||424||0
1728324890000|2024-10-07 18:14:50|423||424||424||423||0
1728324900000|2024-10-07 18:15:00|423||424||424||423||0
1728324910000|2024-10-07 18:15:10|423||424||424||423||0
1728324950000|2024-10-07 18:15:50||423||423||423||423|0
1728324960000|2024-10-07 18:16:00|423|422|423|422|424|422|423|422|300
1728324980000|2024-10-07 18:16:20|424||424||424||423||0
1728324990000|2024-10-07 18:16:30|423||423||423||423||0
1728325000000|2024-10-07 18:16:40|424||423||424||423||0
1728325020000|2024-10-07 18:17:00|424||423||424||423||0
1728325030000|2024-10-07 18:17:10|424||423||424||423||0
1728325040000|2024-10-07 18:17:20|424||424||424||424||0
1728325050000|2024-10-07 18:17:30|423||423||423||423||0
1728325070000|2024-10-07 18:17:50|424||424||424||424||0
1728325080000|2024-10-07 18:18:00|423||423||423||423||0
1728325110000|2024-10-07 18:18:30|424||424||424||424||0
1728325120000|2024-10-07 18:18:40|423||423||423||423||0
1728325170000|2024-10-07 18:19:30|||||||||400
1728325260000|2024-10-07 18:21:00|||||||||300
1728325370000|2024-10-07 18:22:50||421||421||421||421|0
1728325390000|2024-10-07 18:23:10|422||423||423||422||0
1728325410000|2024-10-07 18:23:30|||||||||1200
1728325540000|2024-10-07 18:25:40|422||422||422||422||0
1728325560000|2024-10-07 18:26:00|423||423||423||423||100
1728325620000|2024-10-07 18:27:00|424|422|424|422|424|423|424|422|100
1728325640000|2024-10-07 18:27:20|423||424||424||423||0
1728325710000|2024-10-07 18:28:30|423||423||423||423||0
1728325720000|2024-10-07 18:28:40|424|423|424|423|424|423|424|423|0
1728325740000|2024-10-07 18:29:00|425||424||425||424||0
1728325750000|2024-10-07 18:29:10|425||425||425||424||0
1728325760000|2024-10-07 18:29:20|424||424||424||424||0
1728325770000|2024-10-07 18:29:30|||||||||200
1728325780000|2024-10-07 18:29:40||421||421||421||421|200
1728325790000|2024-10-07 18:29:50||422||422||422||422|0
1728325800000|2024-10-07 18:30:00|423|421|421|420|423|421|421|420|1600
1728325810000|2024-10-07 18:30:10||419||419||419||419|200
1728325820000|2024-10-07 18:30:20|420||420||420||420||0
1728325830000|2024-10-07 18:30:30|421|420|421|420|421|420|420|420|0
1728325840000|2024-10-07 18:30:40|422|419|421|419|422|419|421|419|0
1728325850000|2024-10-07 18:30:50|422|420|422|419|422|420|422|419|0
1728325860000|2024-10-07 18:31:00|421||421||422||421||0
1728325870000|2024-10-07 18:31:10|422||421||422||421||0
1728325880000|2024-10-07 18:31:20|422|420|421|419|422|420|421|419|0
1728325890000|2024-10-07 18:31:30|422|420|421|419|422|420|421|419|0
1728325900000|2024-10-07 18:31:40|422|420|422|420|422|420|422|420|800
1728325910000|2024-10-07 18:31:50|421||421||421||421||0
1728325920000|2024-10-07 18:32:00|422||422||422||422||0
1728325930000|2024-10-07 18:32:10|421||421||421||421||0
1728325940000|2024-10-07 18:32:20|422||422||422||422||0
1728325960000|2024-10-07 18:32:40|421||421||421||421||0
1728325970000|2024-10-07 18:32:50|422||422||422||422||0
1728325980000|2024-10-07 18:33:00|421||421||422||421||0
1728325990000|2024-10-07 18:33:10|422||422||422||422||0
1728326000000|2024-10-07 18:33:20|421||421||421||421||0
1728326040000|2024-10-07 18:34:00|422||422||422||421||0
1728326050000|2024-10-07 18:34:10|421||422||422||421||0
1728326060000|2024-10-07 18:34:20|421||421||421||421||0
1728326120000|2024-10-07 18:35:20||419||419||419||419|200
1728326130000|2024-10-07 18:35:30|420||420||420||420||0
1728326250000|2024-10-07 18:37:30|421||421||421||421||700
1728326260000|2024-10-07 18:37:40|420||421||421||420||0
1728326290000|2024-10-07 18:38:10|422|420|422|420|422|420|422|420|0
1728326310000|2024-10-07 18:38:30|421|419|421|419|421|419|421|419|0
1728326320000|2024-10-07 18:38:40|422|420|422|420|422|420|422|420|1000
1728326330000|2024-10-07 18:38:50|421|419|421|420|422|420|421|419|0
1728326360000|2024-10-07 18:39:20|422||422||422||422||0
1728326370000|2024-10-07 18:39:30|421||421||421||421||0
1728326390000|2024-10-07 18:39:50||419||419||419||419|100
1728326410000|2024-10-07 18:40:10|422|420|422|420|422|420|422|419|0
1728326470000|2024-10-07 18:41:10|421||422||422||421||0
1728326480000|2024-10-07 18:41:20|421||421||421||421||0
1728326490000|2024-10-07 18:41:30|422||422||422||421||0
1728326500000|2024-10-07 18:41:40|421|419|422|419|422|419|421|419|0
1728326510000|2024-10-07 18:41:50|421||421||421||421||0
1728326540000|2024-10-07 18:42:20||420||420||420||420|0
1728326550000|2024-10-07 18:42:30|422||421||422||421||0
1728326560000|2024-10-07 18:42:40|422||421||422||421||0
1728326570000|2024-10-07 18:42:50|422||421||422||421||0
1728326580000|2024-10-07 18:43:00||419||419||419||419|0
1728326600000|2024-10-07 18:43:20|422|420|422|420|422|420|422|420|800
1728326620000|2024-10-07 18:43:40|421|419|421|419|422|419|421|419|0
1728326630000|2024-10-07 18:43:50|422|420|422|420|422|420|422|420|0
1728326640000|2024-10-07 18:44:00|421|419|421|419|421|419|421|419|0
1728326690000|2024-10-07 18:44:50|420||420||421||420||0
1728326700000|2024-10-07 18:45:00|421||420||421||420||0
1728326740000|2024-10-07 18:45:40|||||||||2800
1728326760000|2024-10-07 18:46:00|419|418|419|417|419|418|419|417|800
1728326770000|2024-10-07 18:46:10|418||418||418||418||0
1728326780000|2024-10-07 18:46:20|419||419||419||419||2300
1728326790000|2024-10-07 18:46:30|418||418||418||418||0
1728326800000|2024-10-07 18:46:40|417|416|417|416|417|416|417|416|100
1728326870000|2024-10-07 18:47:50|416|415|417|415|417|415|416|415|1300
1728326880000|2024-10-07 18:48:00|416|414|417|415|417|415|416|414|0
1728326890000|2024-10-07 18:48:10|416|414|417|414|417|415|416|414|0
1728326900000|2024-10-07 18:48:20|416|415|416|414|417|415|416|414|0
1728326920000|2024-10-07 18:48:40|417||417||417||417||0
1728326960000|2024-10-07 18:49:20|416|415|416|415|416|415|416|415|0
1728326970000|2024-10-07 18:49:30|417|414|417|415|417|415|416|414|0
1728326990000|2024-10-07 18:49:50|416||417||417||416||0
1728327000000|2024-10-07 18:50:00|416||417||417||416||0
1728327010000|2024-10-07 18:50:10|416||417||417||416||0
1728327020000|2024-10-07 18:50:20|416||417||417||416||0
1728327040000|2024-10-07 18:50:40|416||416||417||416||0
1728327050000|2024-10-07 18:50:50|417||417||417||417||0
1728327060000|2024-10-07 18:51:00|416||416||416||416||0
1728327070000|2024-10-07 18:51:10|417||417||417||417||0
1728327080000|2024-10-07 18:51:20|416||416||417||416||0
1728327090000|2024-10-07 18:51:30|417||417||417||416||0
1728327100000|2024-10-07 18:51:40|416||417||417||416||0
1728327130000|2024-10-07 18:52:10|416|416|417|415|417|416|416|415|0
1728327140000|2024-10-07 18:52:20|416||417||417||416||0
1728327150000|2024-10-07 18:52:30|416||417||417||416||0
1728327170000|2024-10-07 18:52:50|||||||||400
1728327180000|2024-10-07 18:53:00|416||416||416||416||0
1728327190000|2024-10-07 18:53:10|417||416||417||416||0
1728327200000|2024-10-07 18:53:20|415|414|416|414|416|414|415|413|1100
1728327210000|2024-10-07 18:53:30|415|413|416|414|416|414|415|413|0
1728327220000|2024-10-07 18:53:40|415|413|415|413|415|413|415|413|0
1728327240000|2024-10-07 18:54:00|414||414||414||414||0
1728327250000|2024-10-07 18:54:10|415||415||415||415||0
1728327260000|2024-10-07 18:54:20|414||414||414||414||0
1728327270000|2024-10-07 18:54:30||412||412||413||412|0
1728327300000|2024-10-07 18:55:00||413||412||413||412|300
1728327330000|2024-10-07 18:55:30|413||414||414||413||0
1728327350000|2024-10-07 18:55:50||413||413||413||413|0
1728327420000|2024-10-07 18:57:00|415|414|415|413|415|414|415|413|0
1728327430000|2024-10-07 18:57:10|416|414|416|414|416|414|416|414|0
1728327450000|2024-10-07 18:57:30|415||416||416||415||0
1728327460000|2024-10-07 18:57:40||415||415||415||415|0
1728327480000|2024-10-07 18:58:00|415|414|415|414|415|414|415|414|100
1728327490000|2024-10-07 18:58:10||413||413||413||413|0
1728327500000|2024-10-07 18:58:20||414||414||414||413|0
1728327510000|2024-10-07 18:58:30|416||416||416||416||0
1728327520000|2024-10-07 18:58:40|415||416||416||415||0
1728327530000|2024-10-07 18:58:50|415||416||416||415||0
1728327540000|2024-10-07 18:59:00|415||415||415||415||0
1728327550000|2024-10-07 18:59:10|416||416||416||416||0
1728327560000|2024-10-07 18:59:20|415||415||415||415||0
1728327570000|2024-10-07 18:59:30|416||416||416||416||0
1728327580000|2024-10-07 18:59:40|415||416||416||415||300
1728327590000|2024-10-07 18:59:50|415||415||415||415||800
1728327600000|2024-10-07 19:00:00|416||415||416||415||100
1728327610000|2024-10-07 19:00:10|416||416||416||415||0
1728327620000|2024-10-07 19:00:20||415||415||415||415|0
1728327630000|2024-10-07 19:00:30||414||414||414||414|0
1728327650000|2024-10-07 19:00:50|415|415|416|415|416|415|415|415|400
1728327660000|2024-10-07 19:01:00|||||||||500
1728327670000|2024-10-07 19:01:10|417||417||417||417||0
1728327700000|2024-10-07 19:01:40||416||416||416||416|0
1728327720000|2024-10-07 19:02:00|418||417||418||417||0
1728327760000|2024-10-07 19:02:40|418||417||418||417||0
1728327780000|2024-10-07 19:03:00|416|415|416|415|416|415|416|415|600
1728327790000|2024-10-07 19:03:10|417||417||417||417||0
1728327820000|2024-10-07 19:03:40||416||416||416||416|0
1728327860000|2024-10-07 19:04:20|418|417|418|417|418|417|418|417|400
1728327900000|2024-10-07 19:05:00||416||416||416||416|900
1728327920000|2024-10-07 19:05:20|417||418||418||417||0
1728327990000|2024-10-07 19:06:30||417||417||417||417|0
1728328030000|2024-10-07 19:07:10||416||416||416||416|100
1728328050000|2024-10-07 19:07:30||417||416||417||416|0
1728328080000|2024-10-07 19:08:00||417||416||417||416|0
1728328130000|2024-10-07 19:08:50||417||416||417||416|300
1728328150000|2024-10-07 19:09:10||417||417||417||417|0
1728328160000|2024-10-07 19:09:20||416||416||416||416|0
1728328170000|2024-10-07 19:09:30|419|417|419|418|419|418|419|417|1100
1728328180000|2024-10-07 19:09:40||417||417||417||417|0
1728328210000|2024-10-07 19:10:10||418||417||418||417|0
1728328230000|2024-10-07 19:10:30|418||418||418||418||0
1728328240000|2024-10-07 19:10:40||416||416||416||416|0
1728328260000|2024-10-07 19:11:00||417||417||417||417|400
1728328340000|2024-10-07 19:12:20|419||419||419||419||200
1728328350000|2024-10-07 19:12:30||418||418||418||418|0
1728328380000|2024-10-07 19:13:00|420||420||420||420||100
1728328400000|2024-10-07 19:13:20|419||419||419||419||0
1728328430000|2024-10-07 19:13:50|420||419||420||419||0
1728328440000|2024-10-07 19:14:00||417||417||417||417|600
1728328460000|2024-10-07 19:14:20||418||418||418||418|0
1728328470000|2024-10-07 19:14:30||417||417||417||417|0
1728328500000|2024-10-07 19:15:00||418||418||418||417|0
1728328510000|2024-10-07 19:15:10|420|419|420|418|420|419|420|418|200
1728328550000|2024-10-07 19:15:50|419||419||420||419||0
1728328560000|2024-10-07 19:16:00|420|417|419|417|420|417|419|417|0
1728328580000|2024-10-07 19:16:20||418||417||418||417|0
1728328590000|2024-10-07 19:16:30|420|418|420|418|420|418|420|418|0
1728328600000|2024-10-07 19:16:40|419||420||420||419||0
1728328610000|2024-10-07 19:16:50|419||419||419||419||0
1728328620000|2024-10-07 19:17:00|420||419||420||419||0
1728328630000|2024-10-07 19:17:10||417||417||417||417|600
1728328660000|2024-10-07 19:17:40||418||417||418||417|0
1728328700000|2024-10-07 19:18:20||418||418||418||418|0
1728328710000|2024-10-07 19:18:30|420||420||420||419||0
1728328720000|2024-10-07 19:18:40|419||419||419||419||0
1728328730000|2024-10-07 19:18:50|420||419||420||419||0
1728328740000|2024-10-07 19:19:00|420||420||420||420||0
1728328750000|2024-10-07 19:19:10|419||420||420||419||700
1728328790000|2024-10-07 19:19:50|419||419||420||419||0
1728328800000|2024-10-07 19:20:00|420||420||420||420||0
1728328810000|2024-10-07 19:20:10|419||419||420||419||0
1728328820000|2024-10-07 19:20:20|420||420||420||419||0
1728328830000|2024-10-07 19:20:30|419||419||419||419||0
1728328850000|2024-10-07 19:20:50|420||419||420||419||0
1728328870000|2024-10-07 19:21:10|420||419||420||419||0
1728328920000|2024-10-07 19:22:00|420||420||420||419||0
1728328930000|2024-10-07 19:22:10|419||420||420||419||300
1728328950000|2024-10-07 19:22:30|419||419||419||419||100
1728328970000|2024-10-07 19:22:50|420|419|420|419|420|419|420|419|0
1728328980000|2024-10-07 19:23:00||418||418||418||418|0
1728329010000|2024-10-07 19:23:30|419||419||420||419||0
1728329020000|2024-10-07 19:23:40|420||420||420||420||0
1728329030000|2024-10-07 19:23:50|419||420||420||419||0
1728329040000|2024-10-07 19:24:00|419||419||420||419||0
1728329050000|2024-10-07 19:24:10|420||420||420||419||0
1728329060000|2024-10-07 19:24:20|419||419||420||419||0
1728329080000|2024-10-07 19:24:40|420||419||420||419||0
1728329090000|2024-10-07 19:24:50|420||420||420||420||0
1728329150000|2024-10-07 19:25:50|419||420||420||419||0
1728329160000|2024-10-07 19:26:00|419||420||420||419||0
1728329170000|2024-10-07 19:26:10|419||420||420||419||0
1728329190000|2024-10-07 19:26:30|419||420||420||419||0
1728329270000|2024-10-07 19:27:50||419||418||419||418|0
1728329310000|2024-10-07 19:28:30||419||418||419||418|0
1728329380000|2024-10-07 19:29:40|421|419|420|419|421|419|420|419|0
1728329390000|2024-10-07 19:29:50|421||421||421||420||0
1728329400000|2024-10-07 19:30:00|420||420||421||420||0
1728329430000|2024-10-07 19:30:30||418||418||418||418|500
1728329440000|2024-10-07 19:30:40|419|419|417|416|419|419|417|416|100
1728329450000|2024-10-07 19:30:50|418||418||418||417||2900
1728329460000|2024-10-07 19:31:00|417||418||418||417||0
1728329490000|2024-10-07 19:31:30|419|417|419|417|419|417|419|417|0
1728329560000|2024-10-07 19:32:40|420|418|420|419|420|419|420|418|600
1728329570000|2024-10-07 19:32:50||418||419||419||418|0
1728329580000|2024-10-07 19:33:00|421|420|421|420|421|420|421|420|0
1728329620000|2024-10-07 19:33:40|420|419|420|419|420|419|420|419|100
1728329650000|2024-10-07 19:34:10|421||420||421||420||0
1728329660000|2024-10-07 19:34:20|421||420||421||420||0
1728329670000|2024-10-07 19:34:30|421||421||421||420||0
1728329680000|2024-10-07 19:34:40|420||421||421||420||0
1728329690000|2024-10-07 19:34:50|420||420||420||420||0
1728329740000|2024-10-07 19:35:40|421||420||421||420||100
1728329750000|2024-10-07 19:35:50|419|418|416|415|419|418|416|415|3800
1728329800000|2024-10-07 19:36:40|417|416|417|415|418|416|417|415|1000
1728329810000|2024-10-07 19:36:50|418|416|418|416|418|416|418|416|0
1728329830000|2024-10-07 19:37:10|417||417||417||417||0
1728329840000|2024-10-07 19:37:20|||||||||900
1728329850000|2024-10-07 19:37:30|418||418||418||417||0
1728329860000|2024-10-07 19:37:40|417||418||418||417||0
1728329870000|2024-10-07 19:37:50|417||417||417||417||0
1728329880000|2024-10-07 19:38:00|418||418||418||418||0
1728329890000|2024-10-07 19:38:10|417||418||418||417||0
1728329900000|2024-10-07 19:38:20|416|414|416|415|416|415|416|414|2100
1728329960000|2024-10-07 19:39:20|417|417|418|416|418|417|417|416|100
1728329970000|2024-10-07 19:39:30|||||||||1900
1728330010000|2024-10-07 19:40:10|417||418||418||417||0
1728330020000|2024-10-07 19:40:20|417||418||418||417||800
1728330090000|2024-10-07 19:41:30|417||418||418||417||200
1728330120000|2024-10-07 19:42:00|417||418||418||417||0
1728330130000|2024-10-07 19:42:10|417||418||418||417||0
1728330170000|2024-10-07 19:42:50|417||417||417||417||100
1728330180000|2024-10-07 19:43:00|418||418||418||418||0
1728330190000|2024-10-07 19:43:10||417||416||417||416|1400
1728330210000|2024-10-07 19:43:30|417||418||418||417||0
1728330250000|2024-10-07 19:44:10|417||418||418||417||0
1728330270000|2024-10-07 19:44:30|417||418||418||417||0
1728330300000|2024-10-07 19:45:00|419|416|419|416|419|416|419|416|0
1728330360000|2024-10-07 19:46:00|||||||||200
1728330490000|2024-10-07 19:48:10||417||417||417||417|0
1728330510000|2024-10-07 19:48:30|420||420||420||420||0
1728330580000|2024-10-07 19:49:40||418||418||418||418|100
1728330590000|2024-10-07 19:49:50|||||||||100
1728330620000|2024-10-07 19:50:20|||||||||100
1728330840000|2024-10-07 19:54:00|422|420|422|419|422|420|422|419|0
1728330880000|2024-10-07 19:54:40|421||421||421||421||0
1728330890000|2024-10-07 19:54:50|422||422||422||422||0
1728330900000|2024-10-07 19:55:00|421||422||422||421||0
1728330910000|2024-10-07 19:55:10|421||421||421||421||0
1728330940000|2024-10-07 19:55:40|422||422||422||422||0
1728330950000|2024-10-07 19:55:50|421|418|421|418|422|418|420|418|0
1728330960000|2024-10-07 19:56:00|420|419|421|418|421|419|420|418|0
1728330990000|2024-10-07 19:56:30|420|417|420|418|420|418|420|417|0
1728331010000|2024-10-07 19:56:50|419|417|419|417|420|417|419|417|0
1728331020000|2024-10-07 19:57:00|420||420||420||420||0
1728331060000|2024-10-07 19:57:40|419||420||420||419||0
1728331090000|2024-10-07 19:58:10|419||419||419||419||0
1728331150000|2024-10-07 19:59:10|420||420||420||420||0
1728331190000|2024-10-07 19:59:50|421||421||421||421||0
1728394240000|2024-10-08 13:30:40|416|415|416|414|416|415|416|414|100
1728394250000|2024-10-08 13:30:50|415|412|415|412|415|412|415|412|400
1728394260000|2024-10-08 13:31:00|414|410|414|411|414|411|414|410|0
1728394270000|2024-10-08 13:31:10||410||411||411||410|0
1728394280000|2024-10-08 13:31:20|413|410|413|410|413|410|413|410|1800
1728394300000|2024-10-08 13:31:40||409||409||409||409|0
1728394320000|2024-10-08 13:32:00|414|410|414|410|414|410|414|410|200
1728394330000|2024-10-08 13:32:10|415|411|415|412|415|412|415|411|0
1728394340000|2024-10-08 13:32:20||411||411||411||411|0
1728394350000|2024-10-08 13:32:30|414|410|414|410|414|411|414|410|0
1728394360000|2024-10-08 13:32:40|413||413||413||413||0
1728394380000|2024-10-08 13:33:00|412||412||413||412||0
1728394390000|2024-10-08 13:33:10|413||413||413||413||0
1728394400000|2024-10-08 13:33:20|414|411|414|412|414|412|414|410|0
1728394430000|2024-10-08 13:33:50|413|410|413|410|413|410|413|410|0
1728394440000|2024-10-08 13:34:00|414|411|413|410|414|411|413|410|0
1728394460000|2024-10-08 13:34:20|414|411|414|411|414|411|414|411|0
1728394500000|2024-10-08 13:35:00|415|412|415|412|415|412|415|412|0
1728394520000|2024-10-08 13:35:20|416|413|415|412|416|413|415|412|0
1728394530000|2024-10-08 13:35:30|416|413|416|413|416|413|416|413|0
1728394560000|2024-10-08 13:36:00|||||||||1000
1728394570000|2024-10-08 13:36:10|415|412|415|412|415|412|415|412|0
1728394580000|2024-10-08 13:36:20|416||416||416||416||0
1728394590000|2024-10-08 13:36:30|415||415||415||415||100
1728394710000|2024-10-08 13:38:30|417|414|416|413|417|414|416|413|2600
1728394720000|2024-10-08 13:38:40|415|412|416|412|416|412|415|412|300
1728394730000|2024-10-08 13:38:50|415|413|415|413|415|413|415|413|0
1728394740000|2024-10-08 13:39:00|414|412|414|412|414|412|414|412|0
1728394780000|2024-10-08 13:39:40|||||||||200
1728394790000|2024-10-08 13:39:50|416|413|416|413|416|413|416|413|500
1728394800000|2024-10-08 13:40:00|415|412|415|412|415|413|415|412|0
1728394810000|2024-10-08 13:40:10|414|413|416|413|416|413|414|413|100
1728394820000|2024-10-08 13:40:20||414||414||414||414|0
1728394830000|2024-10-08 13:40:30|417||418||418||417||0
1728394840000|2024-10-08 13:40:40|417|413|417|413|417|413|417|413|0
1728394850000|2024-10-08 13:40:50||414||414||414||414|0
1728394860000|2024-10-08 13:41:00|416|415|417|414|417|415|416|414|0
1728394870000|2024-10-08 13:41:10||413||414||414||413|0
1728394880000|2024-10-08 13:41:20||413||413||413||413|0
1728394890000|2024-10-08 13:41:30||414||414||414||414|0
1728394900000|2024-10-08 13:41:40||415||415||415||414|0
1728394930000|2024-10-08 13:42:10|419|416|419|416|419|416|419|416|300
1728394940000|2024-10-08 13:42:20|418||418||418||418||0
1728394970000|2024-10-08 13:42:50|417|415|417|414|417|415|417|414|0
1728394980000|2024-10-08 13:43:00||415||414||415||414|0
1728394990000|2024-10-08 13:43:10||415||415||415||415|0
1728395030000|2024-10-08 13:43:50||414||414||414||414|400
1728395040000|2024-10-08 13:44:00|416|413|415|413|416|413|415|413|0
1728395050000|2024-10-08 13:44:10|416||416||416||416||0
1728395060000|2024-10-08 13:44:20|415||415||415||415||0
1728395070000|2024-10-08 13:44:30||412||412||412||412|0
1728395080000|2024-10-08 13:44:40||413||413||413||413|0
1728395090000|2024-10-08 13:44:50|416|412|416|413|416|413|416|412|0
1728395100000|2024-10-08 13:45:00|415||415||415||415||0
1728395110000|2024-10-08 13:45:10||412||412||412||412|0
1728395120000|2024-10-08 13:45:20||413||413||413||413|0
1728395130000|2024-10-08 13:45:30||412||412||413||412|0
1728395150000|2024-10-08 13:45:50||413||413||413||413|0
1728395160000|2024-10-08 13:46:00||412||412||412||412|0
1728395180000|2024-10-08 13:46:20|414||414||414||414||0
1728395210000|2024-10-08 13:46:50|415||414||415||414||400
1728395230000|2024-10-08 13:47:10|415|414|415|414|415|414|415|414|0
1728395240000|2024-10-08 13:47:20||413||413||413||413|0
1728395260000|2024-10-08 13:47:40|414||414||414||414||0
1728395270000|2024-10-08 13:47:50|||||||||1000
1728395280000|2024-10-08 13:48:00|||||||||400
1728395310000|2024-10-08 13:48:30||412||412||412||412|3300
1728395320000|2024-10-08 13:48:40||413||413||413||413|0
1728395330000|2024-10-08 13:48:50||412||412||412||412|0
1728395340000|2024-10-08 13:49:00|413||414||414||413||200
1728395350000|2024-10-08 13:49:10||413||413||413||413|0
1728395370000|2024-10-08 13:49:30|415||414||415||414||200
1728395380000|2024-10-08 13:49:40|415|414|415|413|415|414|415|413|0
1728395420000|2024-10-08 13:50:20|414||414||414||414||0
1728395450000|2024-10-08 13:50:50|415|414|415|414|415|414|415|414|300
1728395490000|2024-10-08 13:51:30|||||||||100
1728395500000|2024-10-08 13:51:40|416||416||416||416||0
1728395520000|2024-10-08 13:52:00||415||415||415||415|0
1728395530000|2024-10-08 13:52:10|417|416|417|416|417|416|417|416|300
1728395540000|2024-10-08 13:52:20|416|415|416|415|416|415|416|415|100
1728395580000|2024-10-08 13:53:00|417|416|417|415|417|416|417|415|200
1728395590000|2024-10-08 13:53:10|416||416||416||416||0
1728395600000|2024-10-08 13:53:20|415|414|415|414|415|414|415|414|0
1728395610000|2024-10-08 13:53:30|416|415|416|415|416|415|416|415|200
1728395620000|2024-10-08 13:53:40||414||414||414||414|100
1728395640000|2024-10-08 13:54:00|415||415||415||415||0
1728395650000|2024-10-08 13:54:10||413||413||413||413|0
1728395660000|2024-10-08 13:54:20||414||413||414||413|0
1728395670000|2024-10-08 13:54:30||414||414||414||414|0
1728395700000|2024-10-08 13:55:00|416|415|415|414|416|415|415|414|200
1728395710000|2024-10-08 13:55:10||413||414||414||413|0
1728395720000|2024-10-08 13:55:20||413||413||414||413|0
1728395730000|2024-10-08 13:55:30||414||413||414||413|0
1728395740000|2024-10-08 13:55:40||414||414||414||414|0
1728395760000|2024-10-08 13:56:00||413||413||413||413|0
1728395780000|2024-10-08 13:56:20||414||414||414||414|0
1728395800000|2024-10-08 13:56:40||413||413||413||413|0
1728395860000|2024-10-08 13:57:40||414||414||414||414|300
1728395870000|2024-10-08 13:57:50|416||416||416||416||1100
1728395880000|2024-10-08 13:58:00|415||415||415||415||0
1728395890000|2024-10-08 13:58:10|416|415|416|414|416|415|416|414|300
1728395910000|2024-10-08 13:58:30||415||415||415||415|0
1728395930000|2024-10-08 13:58:50|417||417||417||417||200
1728395940000|2024-10-08 13:59:00|418|416|418|416|418|416|418|416|0
1728395950000|2024-10-08 13:59:10|417|415|418|416|418|416|417|415|0
1728395960000|2024-10-08 13:59:20||415||415||415||415|0
1728395980000|2024-10-08 13:59:40|419|416|418|417|419|417|418|416|0
1728395990000|2024-10-08 13:59:50|419||419||419||419||0
1728396000000|2024-10-08 14:00:00||418||418||418||417|0
1728396010000|2024-10-08 14:00:10|421|419|421|418|421|419|421|418|600
1728396020000|2024-10-08 14:00:20|420|419|421|419|421|419|420|419|0
1728396050000|2024-10-08 14:00:50||420||420||420||420|0
1728396060000|2024-10-08 14:01:00|422|421|422|419|422|421|421|419|2500
1728396070000|2024-10-08 14:01:10|423|420|422|421|423|421|422|420|0
1728396080000|2024-10-08 14:01:20|423|420|423|421|423|421|423|420|0
1728396100000|2024-10-08 14:01:40|422|420|423|420|423|420|422|420|0
1728396110000|2024-10-08 14:01:50|424|421|424|422|424|422|424|420|800
1728396120000|2024-10-08 14:02:00||421||421||422||421|0
1728396140000|2024-10-08 14:02:20|423||423||423||423||0
1728396160000|2024-10-08 14:02:40|424|422|423|421|424|422|423|421|800
1728396170000|2024-10-08 14:02:50|424|422|424|422|424|423|424|422|300
1728396190000|2024-10-08 14:03:10|423|423|424|423|424|423|423|422|200
1728396200000|2024-10-08 14:03:20|423|421|422|421|423|421|422|421|400
1728396210000|2024-10-08 14:03:30|423|420|423|420|423|421|423|420|200
1728396220000|2024-10-08 14:03:40||421||420||421||420|0
1728396230000|2024-10-08 14:03:50|422|421|423|420|423|421|422|420|0
1728396250000|2024-10-08 14:04:10||421||421||421||421|0
1728396270000|2024-10-08 14:04:30||422||421||422||421|0
1728396280000|2024-10-08 14:04:40||420||420||420||420|0
1728396290000|2024-10-08 14:04:50||421||421||421||421|400
1728396310000|2024-10-08 14:05:10|424||424||424||423||0
1728396320000|2024-10-08 14:05:20|423|422|424|422|424|422|423|421|0
1728396330000|2024-10-08 14:05:30|423|421|424|421|424|421|423|421|0
1728396340000|2024-10-08 14:05:40|423|422|424|422|424|422|423|422|0
1728396350000|2024-10-08 14:05:50|423|421|424|421|424|422|423|421|0
1728396360000|2024-10-08 14:06:00||422||422||422||421|0
1728396400000|2024-10-08 14:06:40||421||422||422||421|0
1728396420000|2024-10-08 14:07:00||423||422||423||422|0
1728396430000|2024-10-08 14:07:10|423||423||423||423||0
1728396470000|2024-10-08 14:07:50||421||421||421||421|1500
1728396480000|2024-10-08 14:08:00|422|420|422|421|423|421|422|420|0
1728396490000|2024-10-08 14:08:10|421|420|422|421|422|421|421|420|3900
1728396500000|2024-10-08 14:08:20||420||421||421||420|0
1728396530000|2024-10-08 14:08:50|423|420|423|421|423|422|423|420|400
1728396540000|2024-10-08 14:09:00||422||422||422||421|0
1728396550000|2024-10-08 14:09:10||421||421||421||421|0
1728396560000|2024-10-08 14:09:20|424|422|424|423|424|423|424|421|500
1728396570000|2024-10-08 14:09:30||422||423||423||422|0
1728396580000|2024-10-08 14:09:40||422||422||422||422|0
1728396590000|2024-10-08 14:09:50||423||423||423||422|0
1728396600000|2024-10-08 14:10:00||422||422||423||422|0
1728396610000|2024-10-08 14:10:10||423||423||423||423|0
1728396620000|2024-10-08 14:10:20||422||422||422||422|0
1728396650000|2024-10-08 14:10:50|423|421|423|422|424|422|423|421|0
1728396660000|2024-10-08 14:11:00|424|421|422|420|424|421|422|420|0
1728396670000|2024-10-08 14:11:10|423|421|423|421|423|421|423|421|0
1728396710000|2024-10-08 14:11:50||422||421||422||421|0
1728396730000|2024-10-08 14:12:10||422||421||422||421|0
1728396740000|2024-10-08 14:12:20|422|422|422|421|422|422|422|421|500
1728396770000|2024-10-08 14:12:50|423|422|423|421|423|422|423|421|400
1728396780000|2024-10-08 14:13:00||422||421||422||421|0
1728396790000|2024-10-08 14:13:10|424|422|422|420|424|422|422|420|3800
1728396840000|2024-10-08 14:14:00|421||421||421||421||0
1728396850000|2024-10-08 14:14:10|420|418|420|418|420|418|420|418|5700
1728396860000|2024-10-08 14:14:20|421|419|421|419|421|419|421|419|400
1728396870000|2024-10-08 14:14:30|420|418|420|418|420|418|420|418|0
1728396880000|2024-10-08 14:14:40|419||419||419||419||0
1728396950000|2024-10-08 14:15:50||417||417||417||417|0
1728396970000|2024-10-08 14:16:10||418||418||418||418|0
1728396980000|2024-10-08 14:16:20||417||417||417||417|0
1728396990000|2024-10-08 14:16:30||418||418||418||418|0
1728397000000|2024-10-08 14:16:40||417||417||417||417|0
1728397020000|2024-10-08 14:17:00|418||418||418||418||0
1728397040000|2024-10-08 14:17:20||416||416||416||416|300
1728397080000|2024-10-08 14:18:00|417||417||417||417||0
1728397130000|2024-10-08 14:18:50|418||418||418||418||400
1728397140000|2024-10-08 14:19:00|417||417||417||417||0
1728397150000|2024-10-08 14:19:10|418||418||418||418||0
1728397160000|2024-10-08 14:19:20||417||417||417||417|0
1728397170000|2024-10-08 14:19:30|419|418|420|418|420|418|419|418|400
1728397180000|2024-10-08 14:19:40||417||418||418||417|0
1728397190000|2024-10-08 14:19:50|419||420||420||419||400
1728397220000|2024-10-08 14:20:20||419||419||419||419|0
1728397250000|2024-10-08 14:20:50|421||421||421||421||300
1728397280000|2024-10-08 14:21:20||420||420||420||420|0
1728397290000|2024-10-08 14:21:30||419||419||419||419|0
1728397310000|2024-10-08 14:21:50||420||420||420||420|0
1728397330000|2024-10-08 14:22:10||419||419||419||419|0
1728397350000|2024-10-08 14:22:30|420|418|420|418|420|418|420|418|0
1728397360000|2024-10-08 14:22:40||419||419||419||419|0
1728397420000|2024-10-08 14:23:40|421||421||421||421||500
1728397440000|2024-10-08 14:24:00|420|418|420|418|420|418|420|418|100
1728397470000|2024-10-08 14:24:30|419||419||419||419||0
1728397480000|2024-10-08 14:24:40||417||417||417||417|0
1728397490000|2024-10-08 14:24:50|420|418|419|418|420|418|419|418|0
1728397590000|2024-10-08 14:26:30||417||417||417||417|0
1728397630000|2024-10-08 14:27:10||418||417||418||417|0
1728397640000|2024-10-08 14:27:20||418||417||418||417|0
1728397650000|2024-10-08 14:27:30|418||418||418||418||0
1728397660000|2024-10-08 14:27:40|419||419||419||419||0
1728397670000|2024-10-08 14:27:50|418||419||419||418||0
1728397690000|2024-10-08 14:28:10|418|416|418|416|418|416|418|416|0
1728397700000|2024-10-08 14:28:20|419|417|419|416|419|417|418|416|0
1728397720000|2024-10-08 14:28:40|418|417|418|417|418|417|418|417|0
1728397750000|2024-10-08 14:29:10||416||416||416||416|0
1728397780000|2024-10-08 14:29:40||417||417||417||417|0
1728397820000|2024-10-08 14:30:20||416||417||417||416|0
1728397830000|2024-10-08 14:30:30||416||417||417||416|0
1728397840000|2024-10-08 14:30:40|417|416|418|416|418|416|417|416|8100
1728397850000|2024-10-08 14:30:50||417||416||417||416|0
1728397860000|2024-10-08 14:31:00||417||416||417||416|0
1728397870000|2024-10-08 14:31:10||417||416||417||416|0
1728397910000|2024-10-08 14:31:50|417||417||417||417||0
1728397920000|2024-10-08 14:32:00|418||417||418||417||0
1728397940000|2024-10-08 14:32:20|||||||||5500
1728397950000|2024-10-08 14:32:30|418||418||418||418||600
1728397960000|2024-10-08 14:32:40|417||418||418||417||0
1728397980000|2024-10-08 14:33:00|417||418||418||417||0
1728397990000|2024-10-08 14:33:10|417||418||418||417||0
1728398010000|2024-10-08 14:33:30|417||418||418||417||0
1728398060000|2024-10-08 14:34:20||417||417||417||416|500
1728398070000|2024-10-08 14:34:30||416||416||416||416|0
1728398080000|2024-10-08 14:34:40||417||417||417||417|0
1728398110000|2024-10-08 14:35:10|419||419||419||419||900
1728398120000|2024-10-08 14:35:20||418||417||418||417|0
1728398130000|2024-10-08 14:35:30|418|416|418|416|418|416|418|416|0
1728398170000|2024-10-08 14:36:10||417||417||417||417|100
1728398230000|2024-10-08 14:37:10||416||416||416||416|8900
1728398240000|2024-10-08 14:37:20|417||418||418||417||0
1728398250000|2024-10-08 14:37:30|417||418||418||417||0
1728398260000|2024-10-08 14:37:40|417||417||417||417||0
1728398270000|2024-10-08 14:37:50|418||418||418||418||0
1728398300000|2024-10-08 14:38:20||417||416||417||416|100
1728398360000|2024-10-08 14:39:20|419|417|419|417|419|418|419|417|300
1728398370000|2024-10-08 14:39:30||418||417||418||417|0
1728398380000|2024-10-08 14:39:40||418||417||418||417|0
1728398390000|2024-10-08 14:39:50||418||417||418||417|0
1728398420000|2024-10-08 14:40:20||418||417||418||417|0
1728398430000|2024-10-08 14:40:30||418||418||418||418|0
1728398440000|2024-10-08 14:40:40|418|417|418|417|418|417|418|417|100
1728398480000|2024-10-08 14:41:20||416||416||416||416|0
1728398540000|2024-10-08 14:42:20||417||416||417||416|0
1728398590000|2024-10-08 14:43:10|||||||||100
1728398610000|2024-10-08 14:43:30|419|417|419|417|419|417|419|416|0
1728398620000|2024-10-08 14:43:40|418|416|418|416|418|417|418|416|0
1728398630000|2024-10-08 14:43:50|419|417|418|416|419|417|418|416|0
1728398640000|2024-10-08 14:44:00||417||416||417||416|0
1728398650000|2024-10-08 14:44:10||417||417||417||416|0
1728398660000|2024-10-08 14:44:20||416||417||417||416|100
1728398680000|2024-10-08 14:44:40|419||419||419||419||300
1728398700000|2024-10-08 14:45:00||418||417||418||417|0
1728398720000|2024-10-08 14:45:20|418||418||418||418||0
1728398740000|2024-10-08 14:45:40|419||419||419||419||100
1728398760000|2024-10-08 14:46:00|418|416|418|416|418|416|418|416|0
1728398770000|2024-10-08 14:46:10|419|417|419|417|419|417|419|417|0
1728398780000|2024-10-08 14:46:20|418||419||419||418||0
1728398800000|2024-10-08 14:46:40|418||419||419||418||0
1728398840000|2024-10-08 14:47:20|418||419||419||418||0
1728398880000|2024-10-08 14:48:00|418||419||419||418||0
1728398900000|2024-10-08 14:48:20|418|416|418|416|418|416|418|416|0
1728398910000|2024-10-08 14:48:30||417||417||417||416|0
1728398920000|2024-10-08 14:48:40|419|416|418|417|419|417|418|416|100
1728398930000|2024-10-08 14:48:50|419|416|419|417|419|417|419|416|200
1728398940000|2024-10-08 14:49:00|418||419||419||418||0
1728398960000|2024-10-08 14:49:20|418|418|419|418|419|418|418|418|700
1728398970000|2024-10-08 14:49:30|420||420||420||420||100
1728398980000|2024-10-08 14:49:40|419||419||419||419||0
1728398990000|2024-10-08 14:49:50|420||420||420||420||0
1728399000000|2024-10-08 14:50:00|419||419||419||419||0
1728399010000|2024-10-08 14:50:10|||||||||200
1728399030000|2024-10-08 14:50:30|||||||||100
1728399040000|2024-10-08 14:50:40|418|417|419|417|419|417|418|417|200
1728399050000|2024-10-08 14:50:50|418||418||418||418||0
1728399060000|2024-10-08 14:51:00|419||419||419||418||0
1728399080000|2024-10-08 14:51:20|418||419||419||418||0
1728399090000|2024-10-08 14:51:30|418||418||419||418||0
1728399100000|2024-10-08 14:51:40|419||419||419||419||0
1728399120000|2024-10-08 14:52:00|418||419||419||418||0
1728399130000|2024-10-08 14:52:10|418||419||419||418||0
1728399150000|2024-10-08 14:52:30|418||419||419||418||0
1728399180000|2024-10-08 14:53:00|418||418||419||418||0
1728399190000|2024-10-08 14:53:10|419||419||419||419||300
1728399200000|2024-10-08 14:53:20|418||419||419||418||0
1728399210000|2024-10-08 14:53:30||418||418||418||418|0
1728399230000|2024-10-08 14:53:50||417||418||418||417|100
1728399240000|2024-10-08 14:54:00||417||417||417||417|0
1728399250000|2024-10-08 14:54:10||418||418||418||417|0
1728399260000|2024-10-08 14:54:20||417||417||418||417|0
1728399270000|2024-10-08 14:54:30|418||419||419||418||0
1728399290000|2024-10-08 14:54:50|418||419||419||418||0
1728399310000|2024-10-08 14:55:10||418||417||418||417|0
1728399320000|2024-10-08 14:55:20||418||418||418||418|0
1728399340000|2024-10-08 14:55:40|420||420||420||420||200
1728399350000|2024-10-08 14:55:50||419||419||419||418|0
1728399380000|2024-10-08 14:56:20|421||421||421||421||1700
1728399440000|2024-10-08 14:57:20|420||421||421||420||0
1728399520000|2024-10-08 14:58:40||420||419||420||419|0
1728399530000|2024-10-08 14:58:50||420||420||420||420|0
1728399550000|2024-10-08 14:59:10|422|421|422|420|422|421|422|420|400
1728399570000|2024-10-08 14:59:30|421||421||421||421||100
1728399580000|2024-10-08 14:59:40||419||419||419||419|0
1728399600000|2024-10-08 15:00:00||420||420||420||420|0
1728399610000|2024-10-08 15:00:10||419||419||419||419|0
1728399640000|2024-10-08 15:00:40|420||420||420||420||0
1728399660000|2024-10-08 15:01:00|421|420|422|421|422|421|421|420|700
1728399680000|2024-10-08 15:01:20|423||423||423||423||100
1728399690000|2024-10-08 15:01:30||422||421||422||421|0
1728399730000|2024-10-08 15:02:10||422||422||422||422|0
1728399740000|2024-10-08 15:02:20|424||423||424||423||0
1728399770000|2024-10-08 15:02:50|422|421|422|421|422|421|422|421|0
1728399810000|2024-10-08 15:03:30|421|420|421|420|422|420|421|420|500
1728399950000|2024-10-08 15:05:50|||||||||100
1728399960000|2024-10-08 15:06:00|||||||||100
1728400140000|2024-10-08 15:09:00||419||419||419||419|200
1728400150000|2024-10-08 15:09:10|420|418|420|418|420|418|420|418|200
1728400160000|2024-10-08 15:09:20|419||420||420||419||0
1728400210000|2024-10-08 15:10:10|421|419|421|419|421|419|421|419|0
1728400220000|2024-10-08 15:10:20|420||420||420||420||0
1728400230000|2024-10-08 15:10:30|421||421||421||421||0
1728400240000|2024-10-08 15:10:40|420|418|420|418|420|418|420|418|0
1728400270000|2024-10-08 15:11:10|419||419||419||419||0
1728400340000|2024-10-08 15:12:20||417||417||417||417|400
1728400350000|2024-10-08 15:12:30|418||419||419||418||0
1728400390000|2024-10-08 15:13:10|418||418||418||418||0
1728400440000|2024-10-08 15:14:00|419||418||419||418||400
1728400450000|2024-10-08 15:14:10|419||419||419||419||0
1728400460000|2024-10-08 15:14:20|418||418||419||418||0
1728400480000|2024-10-08 15:14:40||416||417||417||416|500
1728400500000|2024-10-08 15:15:00||416||416||416||416|0
1728400510000|2024-10-08 15:15:10||417||416||417||416|0
1728400520000|2024-10-08 15:15:20||417||417||417||417|0
1728400530000|2024-10-08 15:15:30||416||417||417||416|0
1728400550000|2024-10-08 15:15:50||416||416||416||416|0
1728400580000|2024-10-08 15:16:20||417||417||417||416|0
1728400590000|2024-10-08 15:16:30||416||416||416||416|0
1728400610000|2024-10-08 15:16:50||417||417||417||417|0
1728400630000|2024-10-08 15:17:10||416||416||416||416|0
1728400640000|2024-10-08 15:17:20||417||417||417||417|0
1728400660000|2024-10-08 15:17:40||416||416||416||416|0
1728400690000|2024-10-08 15:18:10||417||416||417||416|0
1728400730000|2024-10-08 15:18:50||417||416||417||416|0
1728400750000|2024-10-08 15:19:10||417||416||417||416|0
1728400800000|2024-10-08 15:20:00||417||416||417||416|0
1728400820000|2024-10-08 15:20:20||417||416||417||416|0
1728400830000|2024-10-08 15:20:30||417||417||417||416|0
1728400840000|2024-10-08 15:20:40||416||416||417||416|0
1728400910000|2024-10-08 15:21:50||417||417||417||417|0
1728401030000|2024-10-08 15:23:50|417|416|417|415|417|416|417|415|0
1728401040000|2024-10-08 15:24:00|416||416||416||416||0
1728401140000|2024-10-08 15:25:40|||||||||4700
1728401160000|2024-10-08 15:26:00|415|414|415|414|415|414|415|414|2100
1728401170000|2024-10-08 15:26:10|416||416||416||416||0
1728401180000|2024-10-08 15:26:20|415||415||415||415||0
1728401190000|2024-10-08 15:26:30|416||416||416||416||300
1728401210000|2024-10-08 15:26:50|415||415||415||415||0
1728401220000|2024-10-08 15:27:00|416||416||416||416||0
1728401230000|2024-10-08 15:27:10|415||415||415||415||0
1728401240000|2024-10-08 15:27:20|416||416||416||416||400
1728401270000|2024-10-08 15:27:50|415||415||415||415||0
1728401290000|2024-10-08 15:28:10|||||||||600
1728401600000|2024-10-08 15:33:20||413||413||413||413|300
1728401610000|2024-10-08 15:33:30|414||414||414||414||0
1728401650000|2024-10-08 15:34:10|413|411|413|411|413|411|413|411|400
1728401670000|2024-10-08 15:34:30|412||412||412||412||0
1728401730000|2024-10-08 15:35:30|411|410|411|410|411|410|411|410|1200
1728401740000|2024-10-08 15:35:40|410|409|409|408|410|409|409|408|1900
1728401780000|2024-10-08 15:36:20|410||410||410||410||2500
1728401790000|2024-10-08 15:36:30|||||||||100
1728401810000|2024-10-08 15:36:50||409||409||409||409|0
1728401830000|2024-10-08 15:37:10|411||411||411||411||0
1728401840000|2024-10-08 15:37:20|410||410||410||410||0
1728401850000|2024-10-08 15:37:30|411||411||411||411||0
1728401870000|2024-10-08 15:37:50||410||410||410||410|0
1728401890000|2024-10-08 15:38:10|410|409|410|409|410|410|410|409|700
1728401900000|2024-10-08 15:38:20|411|408|411|409|411|409|411|408|500
1728401930000|2024-10-08 15:38:50|410||410||410||410||0
1728401940000|2024-10-08 15:39:00|411||411||411||411||200
1728401980000|2024-10-08 15:39:40|410||410||410||410||0
1728402000000|2024-10-08 15:40:00|||||||||100
1728402020000|2024-10-08 15:40:20|411||410||411||410||0
1728402030000|2024-10-08 15:40:30|411||411||411||411||700
1728402040000|2024-10-08 15:40:40|410||411||411||410||0
1728402050000|2024-10-08 15:40:50|410||411||411||410||0
1728402060000|2024-10-08 15:41:00|410||410||410||410||400
1728402070000|2024-10-08 15:41:10|409|408|409|408|409|408|409|408|0
1728402080000|2024-10-08 15:41:20|||||||||2000
1728402100000|2024-10-08 15:41:40|410||410||410||409||0
1728402110000|2024-10-08 15:41:50|409||409||409||409||0
1728402150000|2024-10-08 15:42:30||407||407||407||407|500
1728402180000|2024-10-08 15:43:00|408||409||409||408||0
1728402230000|2024-10-08 15:43:50|408||408||408||408||0
1728402240000|2024-10-08 15:44:00|409||409||409||409||100
1728402310000|2024-10-08 15:45:10||408||408||408||408|0
1728402340000|2024-10-08 15:45:40|410||410||410||410||300
1728402370000|2024-10-08 15:46:10||409||409||409||409|0
1728402400000|2024-10-08 15:46:40||408||409||409||408|0
1728402410000|2024-10-08 15:46:50||408||408||408||408|0
1728402420000|2024-10-08 15:47:00|411|409|410|409|411|409|410|409|200
1728402450000|2024-10-08 15:47:30|411||411||411||411||100
1728402460000|2024-10-08 15:47:40|410||411||411||410||0
1728402480000|2024-10-08 15:48:00||410||410||410||410|0
1728402490000|2024-10-08 15:48:10|||||||||1000
1728402540000|2024-10-08 15:49:00|412||412||412||412||0
1728402550000|2024-10-08 15:49:10|411||412||412||411||0
1728402560000|2024-10-08 15:49:20|411||412||412||411||0
1728402570000|2024-10-08 15:49:30|411||411||411||411||0
1728402680000|2024-10-08 15:51:20|412||412||412||412||300
1728402720000|2024-10-08 15:52:00|411||411||411||411||0
1728402730000|2024-10-08 15:52:10|412||412||412||412||0
1728402750000|2024-10-08 15:52:30|411||412||412||411||0
1728402810000|2024-10-08 15:53:30|411||412||412||411||0
1728402870000|2024-10-08 15:54:30|411||412||412||411||0
1728402890000|2024-10-08 15:54:50|411||412||412||411||0
1728402900000|2024-10-08 15:55:00|411||412||412||411||0
1728402910000|2024-10-08 15:55:10|411||412||412||411||0
1728402950000|2024-10-08 15:55:50|411||412||412||411||0
1728402970000|2024-10-08 15:56:10|411||411||411||411||0
1728402980000|2024-10-08 15:56:20|412||412||412||412||1000
1728402990000|2024-10-08 15:56:30||411||410||411||410|400
1728403000000|2024-10-08 15:56:40|411|411|411|410|411|411|411|410|100
1728403040000|2024-10-08 15:57:20|410|409|410|409|410|409|410|409|1100
1728403050000|2024-10-08 15:57:30|411||411||411||411||200
1728403090000|2024-10-08 15:58:10|410||411||411||410||0
1728403150000|2024-10-08 15:59:10||410||410||410||410|0
1728403170000|2024-10-08 15:59:30|412|411|412|411|412|411|412|411|100
1728403300000|2024-10-08 16:01:40|411|409|410|409|411|409|410|409|3900
1728403430000|2024-10-08 16:03:50|411||411||411||411||500
1728403440000|2024-10-08 16:04:00|410|408|409|408|410|408|409|408|2100
1728403490000|2024-10-08 16:04:50|||||||||7000
1728403560000|2024-10-08 16:06:00|410||410||410||410||500
1728403580000|2024-10-08 16:06:20|409||410||410||409||0
1728403590000|2024-10-08 16:06:30|409||410||410||409||0
1728403600000|2024-10-08 16:06:40|409||409||410||409||0
1728403610000|2024-10-08 16:06:50|410||410||410||410||0
1728403620000|2024-10-08 16:07:00|409||409||409||409||0
1728403670000|2024-10-08 16:07:50|410||410||410||409||0
1728403680000|2024-10-08 16:08:00|409||409||409||409||0
1728403730000|2024-10-08 16:08:50|||||||||100
1728403780000|2024-10-08 16:09:40|||||||||1000
1728403880000|2024-10-08 16:11:20||407||407||407||407|2800
1728403890000|2024-10-08 16:11:30||408||408||408||408|0
1728403910000|2024-10-08 16:11:50|||||||||500
1728403920000|2024-10-08 16:12:00||407||407||407||407|0
1728403930000|2024-10-08 16:12:10||408||407||408||407|0
1728403960000|2024-10-08 16:12:40|408||409||409||408||0
1728403970000|2024-10-08 16:12:50||408||408||408||408|0
1728404010000|2024-10-08 16:13:30||407||407||407||407|0
1728404030000|2024-10-08 16:13:50||408||407||408||407|0
1728404040000|2024-10-08 16:14:00||408||408||408||408|0
1728404050000|2024-10-08 16:14:10|410||410||410||410||200
1728404060000|2024-10-08 16:14:20|409|407|409|407|409|407|409|407|0
1728404070000|2024-10-08 16:14:30||408||408||408||408|0
1728404080000|2024-10-08 16:14:40|410||410||410||410||0
1728404090000|2024-10-08 16:14:50|409|407|409|407|409|407|409|407|0
1728404120000|2024-10-08 16:15:20||408||407||408||407|0
1728404190000|2024-10-08 16:16:30||408||408||408||408|0
1728404230000|2024-10-08 16:17:10|410||410||410||410||200
1728404270000|2024-10-08 16:17:50|409||410||410||409||0
1728404300000|2024-10-08 16:18:20|||||||||4000
1728404370000|2024-10-08 16:19:30|409||410||410||409||0
1728404380000|2024-10-08 16:19:40|409|407|409|407|409|407|409|407|100
1728404400000|2024-10-08 16:20:00|408||409||409||408||0
1728404420000|2024-10-08 16:20:20|408||408||408||408||0
1728404570000|2024-10-08 16:22:50|407|406|407|406|407|406|407|406|300
1728404580000|2024-10-08 16:23:00|408||408||408||408||300
1728404590000|2024-10-08 16:23:10|407||408||408||407||200
1728404640000|2024-10-08 16:24:00|407||408||408||407||0
1728404650000|2024-10-08 16:24:10|407||408||408||407||0
1728404690000|2024-10-08 16:24:50|407||408||408||407||0
1728404710000|2024-10-08 16:25:10|407|407|409|407|409|407|407|407|1000
1728404860000|2024-10-08 16:27:40||408||407||408||407|100
1728404880000|2024-10-08 16:28:00|||||||||5000
1728405000000|2024-10-08 16:30:00|408||408||408||408||0
1728405010000|2024-10-08 16:30:10|409||409||409||408||0
1728405020000|2024-10-08 16:30:20||408||408||408||408|0
1728405050000|2024-10-08 16:30:50|408|407|409|407|409|407|408|407|300
1728405080000|2024-10-08 16:31:20|408||409||409||408||0
1728405110000|2024-10-08 16:31:50|408||409||409||408||0
1728405130000|2024-10-08 16:32:10||408||408||408||408|0
1728405410000|2024-10-08 16:36:50|410||410||410||409||700
1728405420000|2024-10-08 16:37:00||409||409||409||409|1300
1728405440000|2024-10-08 16:37:20|409|408|410|408|410|408|409|408|2600
1728405450000|2024-10-08 16:37:30||409||409||409||409|0
1728405500000|2024-10-08 16:38:20|409|408|409|408|409|408|409|408|0
1728405600000|2024-10-08 16:40:00|410|409|410|408|410|409|410|408|400
1728405660000|2024-10-08 16:41:00|409||410||410||409||0
1728405670000|2024-10-08 16:41:10|409||410||410||409||0
1728405680000|2024-10-08 16:41:20|409||409||409||409||0
1728405730000|2024-10-08 16:42:10|410|409|410|409|410|409|410|409|400
1728405810000|2024-10-08 16:43:30||408||408||408||408|900
1728405840000|2024-10-08 16:44:00|409||409||409||409||0
1728405890000|2024-10-08 16:44:50|410||410||410||410||200
1728405950000|2024-10-08 16:45:50||409||408||409||408|0
1728406060000|2024-10-08 16:47:40||409||408||409||408|0
1728406110000|2024-10-08 16:48:30|409||409||409||409||0
1728406480000|2024-10-08 16:54:40|||||||||100
1728406500000|2024-10-08 16:55:00|||||||||100
1728406580000|2024-10-08 16:56:20|410||410||410||410||1100
1728406590000|2024-10-08 16:56:30||409||409||409||409|0
1728406610000|2024-10-08 16:56:50||408||409||409||408|200
1728406720000|2024-10-08 16:58:40|||||||||400
1728406730000|2024-10-08 16:58:50||408||408||408||408|0
1728406740000|2024-10-08 16:59:00|411|409|410|408|411|409|410|408|800
1728406750000|2024-10-08 16:59:10||409||409||409||409|0
1728406770000|2024-10-08 16:59:30||408||408||409||408|0
1728406790000|2024-10-08 16:59:50||409||409||409||409|0
1728406800000|2024-10-08 17:00:00||408||408||408||408|0
1728406810000|2024-10-08 17:00:10||409||409||409||409|0
1728406820000|2024-10-08 17:00:20||408||408||408||408|0
1728406840000|2024-10-08 17:00:40||409||409||409||409|0
1728406880000|2024-10-08 17:01:20|||||||||900
1728407040000|2024-10-08 17:04:00|411||410||411||410||700
1728407100000|2024-10-08 17:05:00|409|408|409|408|410|408|409|408|3200
1728407110000|2024-10-08 17:05:10|410||410||410||410||200
1728407140000|2024-10-08 17:05:40||409||409||409||408|0
1728407150000|2024-10-08 17:05:50||408||409||409||408|100
1728407160000|2024-10-08 17:06:00||408||408||408||408|0
1728407170000|2024-10-08 17:06:10||409||409||409||409|0
1728407340000|2024-10-08 17:09:00||408||408||408||408|0
1728407370000|2024-10-08 17:09:30|409||410||410||409||0
1728407380000|2024-10-08 17:09:40|409||410||410||409||0
1728407400000|2024-10-08 17:10:00|409||410||410||409||0
1728407410000|2024-10-08 17:10:10|409||410||410||409||0
1728407420000|2024-10-08 17:10:20|409||409||409||409||0
1728407480000|2024-10-08 17:11:20|410||410||410||410||500
1728407490000|2024-10-08 17:11:30|409||409||409||409||1200
1728407560000|2024-10-08 17:12:40|410|409|411|409|411|409|410|409|300
1728407570000|2024-10-08 17:12:50|410|408|410|408|410|408|410|408|100
1728407590000|2024-10-08 17:13:10|409||410||410||409||0
1728407640000|2024-10-08 17:14:00|409||410||410||409||0
1728407670000|2024-10-08 17:14:30|409||410||410||409||0
1728407700000|2024-10-08 17:15:00|409||410||410||409||0
1728407710000|2024-10-08 17:15:10|||||||||5000
1728407750000|2024-10-08 17:15:50|409||410||410||409||0
1728407780000|2024-10-08 17:16:20|409||410||410||409||0
1728407810000|2024-10-08 17:16:50|409||410||410||409||0
1728407820000|2024-10-08 17:17:00|409||409||409||409||0
1728408270000|2024-10-08 17:24:30|410||410||410||410||500
1728408330000|2024-10-08 17:25:30||409||409||409||409|0
1728408410000|2024-10-08 17:26:50|409|408|410|408|410|408|409|408|100
1728408520000|2024-10-08 17:28:40|409||409||409||409||0
1728408550000|2024-10-08 17:29:10|410||410||410||410||400
1728408730000|2024-10-08 17:32:10||409||409||409||409|0
1728408890000|2024-10-08 17:34:50|||||||||100
1728408900000|2024-10-08 17:35:00|411||411||411||411||200
1728408950000|2024-10-08 17:35:50|410||410||410||410||0
1728408960000|2024-10-08 17:36:00|411||411||411||410||0
1728409020000|2024-10-08 17:37:00|410||411||411||410||0
1728409090000|2024-10-08 17:38:10|410||411||411||410||0
1728409120000|2024-10-08 17:38:40|410||411||411||410||0
1728409150000|2024-10-08 17:39:10|410||410||410||410||0
1728409160000|2024-10-08 17:39:20|411||411||411||411||0
1728409180000|2024-10-08 17:39:40|410||410||411||410||0
1728409200000|2024-10-08 17:40:00|411|410|411|410|411|410|411|410|1100
1728409290000|2024-10-08 17:41:30|||||||||100
1728409340000|2024-10-08 17:42:20||409||409||409||409|300
1728409370000|2024-10-08 17:42:50||410||409||410||409|1000
1728409380000|2024-10-08 17:43:00||410||410||410||410|0
1728409500000|2024-10-08 17:45:00|412||412||412||412||500
1728409530000|2024-10-08 17:45:30|411||412||412||411||0
1728409570000|2024-10-08 17:46:10|411|409|411|409|411|409|411|409|2600
1728409620000|2024-10-08 17:47:00||410||409||410||409|0
1728409690000|2024-10-08 17:48:10||410||410||410||410|600
1728409990000|2024-10-08 17:53:10|||||||||100
1728410090000|2024-10-08 17:54:50|||||||||100
1728410230000|2024-10-08 17:57:10|||||||||100
1728410300000|2024-10-08 17:58:20|412||412||412||412||200
1728410370000|2024-10-08 17:59:30||411||410||411||410|0
1728410380000|2024-10-08 17:59:40||411||411||411||410|0
1728410430000|2024-10-08 18:00:30||410||410||410||410|0
1728410500000|2024-10-08 18:01:40||411||410||411||410|0
1728410580000|2024-10-08 18:03:00|411||412||412||411||0
1728410600000|2024-10-08 18:03:20|411||412||412||411||0
1728410650000|2024-10-08 18:04:10|411||412||412||411||400
1728410990000|2024-10-08 18:09:50|||||||||4800
1728411010000|2024-10-08 18:10:10|||||||||100
1728411020000|2024-10-08 18:10:20|411|411|411|410|411|411|411|410|300
1728411060000|2024-10-08 18:11:00|||||||||100
1728411370000|2024-10-08 18:16:10|410|409|410|409|410|409|410|409|1000
1728411400000|2024-10-08 18:16:40|411||411||411||411||400
1728411420000|2024-10-08 18:17:00||410||409||410||409|400
1728411570000|2024-10-08 18:19:30||410||410||410||410|0
1728411750000|2024-10-08 18:22:30|410|409|410|409|411|409|410|409|900
1728411840000|2024-10-08 18:24:00|||||||||100
1728412040000|2024-10-08 18:27:20|||||||||200
1728412090000|2024-10-08 18:28:10|||||||||500
1728412100000|2024-10-08 18:28:20|409|408|409|408|409|408|409|408|300
1728412170000|2024-10-08 18:29:30|||||||||100
1728412540000|2024-10-08 18:35:40|410|409|410|409|410|409|410|409|300
1728412650000|2024-10-08 18:37:30|411||411||411||411||0
1728412680000|2024-10-08 18:38:00|410||411||411||410||0
1728412730000|2024-10-08 18:38:50|410||410||411||410||0
1728412740000|2024-10-08 18:39:00|||||||||400
1728412800000|2024-10-08 18:40:00|411||411||411||411||0
1728412840000|2024-10-08 18:40:40|410||410||410||410||0
1728413510000|2024-10-08 18:51:50|||||||||100
1728413520000|2024-10-08 18:52:00|411|410|411|409|411|410|411|409|400
1728413540000|2024-10-08 18:52:20|410||411||411||410||0
1728413560000|2024-10-08 18:52:40|410||410||410||410||0
1728413700000|2024-10-08 18:55:00||408||408||408||408|900
1728413760000|2024-10-08 18:56:00||409||408||409||408|100
1728413800000|2024-10-08 18:56:40|||||||||200
1728413920000|2024-10-08 18:58:40||409||409||409||409|0
1728413960000|2024-10-08 18:59:20||408||408||408||408|0
1728414000000|2024-10-08 19:00:00|409||409||409||409||0
1728414010000|2024-10-08 19:00:10|410||410||410||410||0
1728414100000|2024-10-08 19:01:40|409||409||409||409||1000
1728414130000|2024-10-08 19:02:10|410||410||410||410||500
1728414140000|2024-10-08 19:02:20||409||408||409||408|0
1728414190000|2024-10-08 19:03:10|409||409||409||409||0
1728414210000|2024-10-08 19:03:30|410||410||410||410||200
1728414230000|2024-10-08 19:03:50||409||409||409||409|0
1728414240000|2024-10-08 19:04:00||408||408||408||408|100
1728414250000|2024-10-08 19:04:10||409||408||409||408|0
1728414440000|2024-10-08 19:07:20|409||409||409||409||0
1728414450000|2024-10-08 19:07:30|410||410||410||410||0
1728414480000|2024-10-08 19:08:00|409||409||409||409||900
1728414620000|2024-10-08 19:10:20|410||410||410||410||300
1728414650000|2024-10-08 19:10:50||409||409||409||409|0
1728414740000|2024-10-08 19:12:20|||||||||100
1728414770000|2024-10-08 19:12:50|411||411||411||411||700
1728414780000|2024-10-08 19:13:00||410||409||410||409|0
1728414790000|2024-10-08 19:13:10|||||||||100
1728414800000|2024-10-08 19:13:20|410||410||410||410||0
1728415460000|2024-10-08 19:24:20|||||||||100
1728415550000|2024-10-08 19:25:50|411|410|411|410|411|410|411|410|700
1728415630000|2024-10-08 19:27:10|412|411|412|411|412|411|412|411|1000
1728415800000|2024-10-08 19:30:00|411|410|412|410|412|410|411|410|1000
1728415810000|2024-10-08 19:30:10|410|409|410|409|410|409|410|409|300
1728415830000|2024-10-08 19:30:30|411||411||411||411||400
1728415870000|2024-10-08 19:31:10|410||410||410||410||0
1728415950000|2024-10-08 19:32:30|||||||||400
1728415990000|2024-10-08 19:33:10|411|410|411|410|411|410|411|410|2700
1728416170000|2024-10-08 19:36:10|410|409|411|409|411|409|410|409|4000
1728416180000|2024-10-08 19:36:20||410||410||410||410|0
1728416250000|2024-10-08 19:37:30|413|411|413|411|413|411|413|411|3200
1728416330000|2024-10-08 19:38:50||412||412||412||412|1200
1728416370000|2024-10-08 19:39:30|414|413|413|412|414|413|413|412|1300
1728416410000|2024-10-08 19:40:10|412|411|412|411|412|411|412|411|800
1728416420000|2024-10-08 19:40:20||410||410||410||410|200
1728416490000|2024-10-08 19:41:30|411||411||411||411||0
1728416540000|2024-10-08 19:42:20|||||||||800
1728416700000|2024-10-08 19:45:00|||||||||200
1728416770000|2024-10-08 19:46:10|||||||||100
1728416800000|2024-10-08 19:46:40|||||||||200
1728416840000|2024-10-08 19:47:20|410|409|410|409|410|409|410|409|500
1728416850000|2024-10-08 19:47:30|||||||||3300
1728416860000|2024-10-08 19:47:40|||||||||200
1728417070000|2024-10-08 19:51:10|||||||||1000
1728417080000|2024-10-08 19:51:20|||||||||1000
1728417320000|2024-10-08 19:55:20|411|410|411|410|411|410|411|410|1700
1728417400000|2024-10-08 19:56:40|||||||||200
1728417520000|2024-10-08 19:58:40|||||||||300
1728417540000|2024-10-08 19:59:00|||||||||100
1728417570000|2024-10-08 19:59:30|||||||||900
1728480600000|2024-10-09 13:30:00|414||414||414||412||0
1728480610000|2024-10-09 13:30:10|412||412||412||412||1100
1728480620000|2024-10-09 13:30:20|415||415||415||415||0
1728480630000|2024-10-09 13:30:30|414|411|414|411|414|411|414|411|0
1728480640000|2024-10-09 13:30:40|413||413||413||413||0
1728480670000|2024-10-09 13:31:10|414|412|413|411|414|412|413|411|200
1728480700000|2024-10-09 13:31:40|412|410|410|408|413|410|410|408|1900
1728480720000|2024-10-09 13:32:00|409||410||410||409||0
1728480730000|2024-10-09 13:32:10|409|407|409|407|410|407|409|407|300
1728480740000|2024-10-09 13:32:20||406||406||406||406|0
1728480750000|2024-10-09 13:32:30||407||406||407||406|0
1728480760000|2024-10-09 13:32:40||407||406||407||406|0
1728480770000|2024-10-09 13:32:50|408||408||408||408||0
1728480800000|2024-10-09 13:33:20|407||407||407||407||0
1728480810000|2024-10-09 13:33:30|408||408||408||408||0
1728480820000|2024-10-09 13:33:40|407|405|407|406|407|406|407|405|500
1728480830000|2024-10-09 13:33:50|408||407||408||407||0
1728480840000|2024-10-09 13:34:00|408||408||408||407||0
1728480850000|2024-10-09 13:34:10|407||407||408||407||0
1728480860000|2024-10-09 13:34:20|408||407||408||407||0
1728480870000|2024-10-09 13:34:30|408|405|407|405|408|405|407|405|1200
1728480880000|2024-10-09 13:34:40|408|406|408|405|408|406|408|405|0
1728480890000|2024-10-09 13:34:50|407||407||407||407||0
1728480900000|2024-10-09 13:35:00|408|406|408|405|408|406|407|405|0
1728480910000|2024-10-09 13:35:10|407||408||408||407||0
1728480920000|2024-10-09 13:35:20|407||406||407||406||700
1728480930000|2024-10-09 13:35:30|407||408||408||407||3200
1728480950000|2024-10-09 13:35:50|407||407||407||407||0
1728480960000|2024-10-09 13:36:00|408|406|408|406|408|406|407|406|0
1728480970000|2024-10-09 13:36:10|406|405|406|405|407|405|406|405|100
1728480990000|2024-10-09 13:36:30||404||404||404||404|600
1728481010000|2024-10-09 13:36:50|407|405|407|405|407|405|407|405|700
1728481020000|2024-10-09 13:37:00|||||||||100
1728481030000|2024-10-09 13:37:10|408|406|408|406|408|406|407|406|0
1728481040000|2024-10-09 13:37:20|407|405|406|405|407|405|406|404|100
1728481050000|2024-10-09 13:37:30|407|406|408|406|408|406|406|406|0
1728481060000|2024-10-09 13:37:40||405||406||406||405|0
1728481070000|2024-10-09 13:37:50|||||||||100
1728481080000|2024-10-09 13:38:00|409||408||409||408||0
1728481090000|2024-10-09 13:38:10|407|405|408|406|408|406|407|405|500
1728481120000|2024-10-09 13:38:40|409|407|409|407|409|407|409|407|1900
1728481130000|2024-10-09 13:38:50||406||406||406||406|0
1728481150000|2024-10-09 13:39:10|408|407|409|407|409|407|408|407|0
1728481160000|2024-10-09 13:39:20|408||409||409||408||2000
1728481180000|2024-10-09 13:39:40|||||||||100
1728481200000|2024-10-09 13:40:00|408|406|409|406|409|407|408|406|0
1728481210000|2024-10-09 13:40:10|408|407|408|406|408|407|408|406|0
1728481220000|2024-10-09 13:40:20|409|407|409|407|409|407|409|407|0
1728481250000|2024-10-09 13:40:50||408||407||408||407|0
1728481260000|2024-10-09 13:41:00|411|408|411|408|411|408|411|408|3700
1728481270000|2024-10-09 13:41:10|410|407|410|408|410|408|410|407|0
1728481280000|2024-10-09 13:41:20||407||408||408||407|0
1728481290000|2024-10-09 13:41:30|411||411||411||411||0
1728481310000|2024-10-09 13:41:50|410|407|410|407|410|407|410|407|0
1728481320000|2024-10-09 13:42:00|409|408|409|407|410|408|409|407|0
1728481330000|2024-10-09 13:42:10|410||410||410||408||200
1728481340000|2024-10-09 13:42:20||408||408||408||408|0
1728481360000|2024-10-09 13:42:40|409|407|410|408|410|408|409|407|0
1728481370000|2024-10-09 13:42:50||407||408||408||407|0
1728481430000|2024-10-09 13:43:50|409|407|409|407|409|407|409|407|0
1728481440000|2024-10-09 13:44:00|408||409||410||408||0
1728481470000|2024-10-09 13:44:30|410|408|410|408|410|408|409|408|0
1728481510000|2024-10-09 13:45:10||409||408||409||408|0
1728481520000|2024-10-09 13:45:20|411|409|411|409|411|409|411|409|100
1728481560000|2024-10-09 13:46:00|412|410|411|410|412|410|411|410|0
1728481570000|2024-10-09 13:46:10||409||409||409||409|0
1728481580000|2024-10-09 13:46:20|410|408|410|408|410|409|410|408|0
1728481590000|2024-10-09 13:46:30||409||407||409||407|0
1728481620000|2024-10-09 13:47:00|412|408|412|409|412|410|412|408|1200
1728481630000|2024-10-09 13:47:10||410||410||410||410|0
1728481660000|2024-10-09 13:47:40||411||411||411||411|0
1728481730000|2024-10-09 13:48:50||410||410||410||410|100
1728481740000|2024-10-09 13:49:00|411||411||411||411||0
1728481750000|2024-10-09 13:49:10|412||412||412||412||0
1728481820000|2024-10-09 13:50:20||411||410||411||410|0
1728481830000|2024-10-09 13:50:30||411||410||411||410|0
1728481840000|2024-10-09 13:50:40||411||409||411||409|500
1728481850000|2024-10-09 13:50:50||410||410||410||410|0
1728481870000|2024-10-09 13:51:10|411||411||411||411||0
1728481880000|2024-10-09 13:51:20|410|409|410|408|410|409|410|408|100
1728481890000|2024-10-09 13:51:30|411|409|410|408|411|409|410|408|0
1728481900000|2024-10-09 13:51:40|411|409|412|410|412|410|411|409|0
1728481910000|2024-10-09 13:51:50|411|409|411|409|411|409|411|409|0
1728481940000|2024-10-09 13:52:20|410||410||410||410||0
1728481950000|2024-10-09 13:52:30|411||411||411||411||2800
1728481960000|2024-10-09 13:52:40|412||411||412||411||0
1728481980000|2024-10-09 13:53:00|410|408|410|408|410|408|410|408|0
1728482000000|2024-10-09 13:53:20|409||409||409||409||0
1728482010000|2024-10-09 13:53:30|410||410||410||410||0
1728482040000|2024-10-09 13:54:00||409||409||409||409|0
1728482060000|2024-10-09 13:54:20||408||408||408||408|100
1728482070000|2024-10-09 13:54:30||409||409||409||409|0
1728482110000|2024-10-09 13:55:10||408||408||408||408|400
1728482140000|2024-10-09 13:55:40|409||410||410||409||0
1728482280000|2024-10-09 13:58:00|409||410||410||409||0
1728482340000|2024-10-09 13:59:00||409||409||409||409|0
1728482370000|2024-10-09 13:59:30||408||409||409||408|100
1728482380000|2024-10-09 13:59:40||408||408||408||408|0
1728482550000|2024-10-09 14:02:30||409||409||409||409|5600
1728482560000|2024-10-09 14:02:40|411|410|411|410|411|410|411|410|100
1728482580000|2024-10-09 14:03:00||409||409||409||409|0
1728482600000|2024-10-09 14:03:20|410|408|410|408|410|408|410|408|0
1728482610000|2024-10-09 14:03:30|411|409|411|409|411|410|411|409|1700
1728482620000|2024-10-09 14:03:40||410||410||410||410|0
1728482640000|2024-10-09 14:04:00||409||409||409||409|0
1728482650000|2024-10-09 14:04:10||410||410||410||409|0
1728482660000|2024-10-09 14:04:20||409||410||410||409|0
1728482670000|2024-10-09 14:04:30|412|409|412|409|412|409|412|409|700
1728482680000|2024-10-09 14:04:40||410||410||410||410|0
1728482690000|2024-10-09 14:04:50|411|409|411|409|411|409|411|409|100
1728482710000|2024-10-09 14:05:10||410||409||410||409|0
1728482720000|2024-10-09 14:05:20|412|410|412|409|412|410|412|409|0
1728482730000|2024-10-09 14:05:30|411||411||411||411||0
1728482740000|2024-10-09 14:05:40|410|408|410|408|410|408|410|408|0
1728482790000|2024-10-09 14:06:30|409|407|409|407|409|407|408|407|1000
1728482800000|2024-10-09 14:06:40|408||409||409||408||0
1728482820000|2024-10-09 14:07:00|410|408|410|408|410|408|410|408|0
1728482880000|2024-10-09 14:08:00||409||409||409||409|300
1728482910000|2024-10-09 14:08:30|409|408|410|407|410|408|409|407|100
1728482930000|2024-10-09 14:08:50|409|408|410|408|410|408|409|407|0
1728482980000|2024-10-09 14:09:40||409||409||409||409|0
1728483000000|2024-10-09 14:10:00|||||||||100
1728483010000|2024-10-09 14:10:10|411|410|411|410|411|410|411|410|1000
1728483020000|2024-10-09 14:10:20|412|411|411|409|412|411|411|409|0
1728483070000|2024-10-09 14:11:10|410|410|410|409|410|410|410|409|500
1728483080000|2024-10-09 14:11:20|411|408|411|408|411|408|411|408|100
1728483090000|2024-10-09 14:11:30|410|409|410|408|410|409|410|408|0
1728483130000|2024-10-09 14:12:10|409||410||410||409||0
1728483140000|2024-10-09 14:12:20|409||410||410||409||0
1728483170000|2024-10-09 14:12:50|409||410||410||409||0
1728483180000|2024-10-09 14:13:00|411|409|411|408|411|409|411|408|0
1728483190000|2024-10-09 14:13:10|410|409|411|409|411|409|410|409|0
1728483200000|2024-10-09 14:13:20|410|408|411|409|411|409|410|408|0
1728483210000|2024-10-09 14:13:30|410|408|410|408|410|408|410|408|0
1728483220000|2024-10-09 14:13:40|411|409|411|408|411|409|411|408|0
1728483230000|2024-10-09 14:13:50|410|409|410|408|411|409|410|408|0
1728483240000|2024-10-09 14:14:00|411|409|410|408|411|409|410|408|0
1728483250000|2024-10-09 14:14:10|411|409|411|409|411|409|411|409|0
1728483260000|2024-10-09 14:14:20|410||410||410||410||0
1728483270000|2024-10-09 14:14:30||408||408||408||408|0
1728483360000|2024-10-09 14:16:00|411|409|411|409|411|409|410|408|0
1728483370000|2024-10-09 14:16:10|410|408|411|409|411|409|410|408|0
1728483390000|2024-10-09 14:16:30|||||||||1000
1728483430000|2024-10-09 14:17:10|410||410||410||410||0
1728483440000|2024-10-09 14:17:20|409|408|410|408|410|408|409|408|100
1728483490000|2024-10-09 14:18:10|409||410||410||409||0
1728483500000|2024-10-09 14:18:20|409||410||410||409||0
1728483530000|2024-10-09 14:18:50|409||410||410||409||0
1728483540000|2024-10-09 14:19:00|409|407|409|406|409|407|408|406|3500
1728483550000|2024-10-09 14:19:10|408|407|409|407|409|407|408|407|0
1728483560000|2024-10-09 14:19:20||406||406||406||406|0
1728483570000|2024-10-09 14:19:30|408|407|409|407|409|407|408|407|100
1728483630000|2024-10-09 14:20:30|410|408|410|408|410|408|410|407|0
1728483640000|2024-10-09 14:20:40|409||409||410||409||0
1728483660000|2024-10-09 14:21:00||407||407||407||407|100
1728483670000|2024-10-09 14:21:10|408||409||409||408||0
1728483680000|2024-10-09 14:21:20|408||409||409||408||0
1728483690000|2024-10-09 14:21:30|408||409||409||408||0
1728483700000|2024-10-09 14:21:40|408||408||408||408||100
1728483710000|2024-10-09 14:21:50|409||409||409||408||0
1728483730000|2024-10-09 14:22:10|408||408||408||408||0
1728483740000|2024-10-09 14:22:20|409||409||409||409||0
1728483750000|2024-10-09 14:22:30|408||408||408||408||0
1728483760000|2024-10-09 14:22:40|409||409||409||409||0
1728483770000|2024-10-09 14:22:50|408|406|408|406|408|406|408|406|0
1728483780000|2024-10-09 14:23:00|407||408||408||407||0
1728483840000|2024-10-09 14:24:00|409|407|409|407|409|407|408|407|100
1728483850000|2024-10-09 14:24:10|408||408||408||408||0
1728483860000|2024-10-09 14:24:20|409|406|408|406|409|406|408|406|0
1728483920000|2024-10-09 14:25:20|407||408||408||407||0
1728483930000|2024-10-09 14:25:30|407||408||408||407||0
1728483970000|2024-10-09 14:26:10|407||407||407||407||0
1728483980000|2024-10-09 14:26:20|408|405|408|405|408|405|408|405|100
1728483990000|2024-10-09 14:26:30||406||406||406||406|0
1728484000000|2024-10-09 14:26:40|407|405|407|405|408|405|407|405|0
1728484010000|2024-10-09 14:26:50|408||408||408||408||0
1728484020000|2024-10-09 14:27:00|407|406|407|406|408|406|407|405|0
1728484030000|2024-10-09 14:27:10|408||408||408||408||600
1728484040000|2024-10-09 14:27:20|407||408||408||407||0
1728484100000|2024-10-09 14:28:20|407||408||408||407||0
1728484110000|2024-10-09 14:28:30|407||408||408||407||0
1728484170000|2024-10-09 14:29:30|407||408||408||407||0
1728484180000|2024-10-09 14:29:40|407||407||407||407||100
1728484190000|2024-10-09 14:29:50|408||408||408||408||0
1728484200000|2024-10-09 14:30:00|407|405|407|405|408|405|407|405|100
1728484210000|2024-10-09 14:30:10|408|406|408|405|408|406|408|405|0
1728484220000|2024-10-09 14:30:20|407||407||407||407||0
1728484230000|2024-10-09 14:30:30|408|406|408|406|408|406|408|405|0
1728484240000|2024-10-09 14:30:40|407||407||408||407||0
1728484250000|2024-10-09 14:30:50|408||408||408||407||0
1728484260000|2024-10-09 14:31:00|407||407||408||407||0
1728484280000|2024-10-09 14:31:20|408||408||408||408||0
1728484320000|2024-10-09 14:32:00|407||408||408||407||0
1728484340000|2024-10-09 14:32:20|407||408||408||407||0
1728484350000|2024-10-09 14:32:30|407||407||407||407||0
1728484360000|2024-10-09 14:32:40|408||408||408||408||0
1728484380000|2024-10-09 14:33:00|407||407||408||407||0
1728484390000|2024-10-09 14:33:10||405||405||405||405|1100
1728484480000|2024-10-09 14:34:40|408|406|407|406|408|406|407|405|0
1728484510000|2024-10-09 14:35:10|408||408||408||408||0
1728484520000|2024-10-09 14:35:20|407||407||407||407||0
1728484560000|2024-10-09 14:36:00|406|405|406|405|406|405|406|405|500
1728484580000|2024-10-09 14:36:20|||||||||600
1728484590000|2024-10-09 14:36:30|||||||||700
1728484600000|2024-10-09 14:36:40|407|406|407|406|407|406|407|406|800
1728484620000|2024-10-09 14:37:00|408||407||408||407||0
1728484630000|2024-10-09 14:37:10||405||405||405||405|300
1728484730000|2024-10-09 14:38:50|408|406|408|406|408|406|407|405|0
1728484740000|2024-10-09 14:39:00|407||408||408||407||0
1728484750000|2024-10-09 14:39:10|407||408||408||407||0
1728484770000|2024-10-09 14:39:30|407||408||408||407||0
1728484800000|2024-10-09 14:40:00|407||408||408||407||0
1728484840000|2024-10-09 14:40:40|407||408||408||407||0
1728484850000|2024-10-09 14:40:50|407||408||408||407||0
1728484860000|2024-10-09 14:41:00|407||408||408||407||0
1728484870000|2024-10-09 14:41:10|407||408||408||407||0
1728484920000|2024-10-09 14:42:00|407||408||408||407||0
1728484970000|2024-10-09 14:42:50|||||||||100
1728484980000|2024-10-09 14:43:00|407||408||408||407||0
1728484990000|2024-10-09 14:43:10|407||408||408||407||0
1728485000000|2024-10-09 14:43:20|407||407||408||407||0
1728485020000|2024-10-09 14:43:40|408||407||408||407||0
1728485040000|2024-10-09 14:44:00|408||408||408||407||0
1728485050000|2024-10-09 14:44:10|407||407||407||407||0
1728485060000|2024-10-09 14:44:20|408||408||408||408||0
1728485140000|2024-10-09 14:45:40|407||408||408||407||0
1728485150000|2024-10-09 14:45:50|407||407||407||407||0
1728485160000|2024-10-09 14:46:00||405||405||405||405|100
1728485180000|2024-10-09 14:46:20|406|404|406|404|406|404|405|404|200
1728485200000|2024-10-09 14:46:40||405||405||405||405|0
1728485210000|2024-10-09 14:46:50||404||404||404||404|1300
1728485230000|2024-10-09 14:47:10|405||405||405||405||0
1728485240000|2024-10-09 14:47:20|406||406||406||406||0
1728485290000|2024-10-09 14:48:10|405||406||406||405||0
1728485370000|2024-10-09 14:49:30|405||405||405||405||0
1728485410000|2024-10-09 14:50:10|406||406||406||406||100
1728485420000|2024-10-09 14:50:20||405||405||405||404|0
1728485460000|2024-10-09 14:51:00|407||407||407||407||0
1728485490000|2024-10-09 14:51:30|406||406||406||406||0
1728485500000|2024-10-09 14:51:40|407||407||407||407||0
1728485510000|2024-10-09 14:51:50|408|406|408|406|408|406|408|406|7300
1728485520000|2024-10-09 14:52:00|407||408||408||407||0
1728485530000|2024-10-09 14:52:10|407||407||408||407||0
1728485540000|2024-10-09 14:52:20|408||408||408||408||0
1728485550000|2024-10-09 14:52:30|407|405|406|405|408|405|406|405|5600
1728485560000|2024-10-09 14:52:40||404||404||404||404|1000
1728485570000|2024-10-09 14:52:50|405||405||405||405||0
1728485640000|2024-10-09 14:54:00|||||||||1700
1728485650000|2024-10-09 14:54:10||403||403||403||403|100
1728485690000|2024-10-09 14:54:50||404||404||404||404|0
1728485700000|2024-10-09 14:55:00||403||404||404||403|0
1728485730000|2024-10-09 14:55:30|406||406||406||406||3200
1728485760000|2024-10-09 14:56:00|405||405||405||405||0
1728485770000|2024-10-09 14:56:10|406||405||406||405||0
1728485820000|2024-10-09 14:57:00|406||406||406||406||0
1728485830000|2024-10-09 14:57:10||405||405||405||405|0
1728485840000|2024-10-09 14:57:20||404||404||404||404|1200
1728485870000|2024-10-09 14:57:50||405||404||405||404|0
1728485950000|2024-10-09 14:59:10||405||404||405||404|0
1728485980000|2024-10-09 14:59:40||405||404||405||404|500
1728486000000|2024-10-09 15:00:00|407|405|407|405|407|405|407|405|0
1728486010000|2024-10-09 15:00:10|408|406|408|406|408|406|408|406|0
1728486020000|2024-10-09 15:00:20|407|405|408|406|408|406|407|405|200
1728486030000|2024-10-09 15:00:30|407||408||408||407||0
1728486040000|2024-10-09 15:00:40|407||407||408||407||0
1728486050000|2024-10-09 15:00:50|408||408||408||408||0
1728486060000|2024-10-09 15:01:00|407||408||408||407||0
1728486070000|2024-10-09 15:01:10|407||408||408||407||0
1728486080000|2024-10-09 15:01:20|407||408||408||407||0
1728486120000|2024-10-09 15:02:00|407||408||408||407||0
1728486150000|2024-10-09 15:02:30|407||408||408||407||0
1728486190000|2024-10-09 15:03:10|407||408||408||407||0
1728486220000|2024-10-09 15:03:40|||||||||100
1728486350000|2024-10-09 15:05:50||407||406||407||406|0
1728486400000|2024-10-09 15:06:40||407||406||407||406|0
1728486410000|2024-10-09 15:06:50||407||407||407||407|400
1728486420000|2024-10-09 15:07:00|409||409||409||409||100
1728486460000|2024-10-09 15:07:40||408||408||408||408|600
1728486470000|2024-10-09 15:07:50|408|407|408|406|408|407|408|406|300
1728486480000|2024-10-09 15:08:00|409|407|409|407|409|407|409|407|0
1728486490000|2024-10-09 15:08:10|408||409||409||408||0
1728486720000|2024-10-09 15:12:00|408||409||409||408||0
1728486810000|2024-10-09 15:13:30|||||||||2900
1728486830000|2024-10-09 15:13:50||408||408||408||408|0
1728486840000|2024-10-09 15:14:00||407||407||407||407|100
1728486860000|2024-10-09 15:14:20|||||||||200
1728486870000|2024-10-09 15:14:30|410|408|410|408|410|408|410|408|0
1728486880000|2024-10-09 15:14:40|||||||||100
1728486920000|2024-10-09 15:15:20|409|407|409|407|409|407|409|407|200
1728486940000|2024-10-09 15:15:40|408||409||409||408||0
1728486950000|2024-10-09 15:15:50|408||408||409||408||0
1728486960000|2024-10-09 15:16:00|409||409||409||409||0
1728486970000|2024-10-09 15:16:10|408||409||409||408||0
1728486990000|2024-10-09 15:16:30|408|406|408|406|408|406|408|406|100
1728487000000|2024-10-09 15:16:40||407||406||407||406|0
1728487040000|2024-10-09 15:17:20|409|407|409|407|409|407|409|407|0
1728487070000|2024-10-09 15:17:50|408||409||409||408||0
1728487150000|2024-10-09 15:19:10||408||408||408||408|0
1728487300000|2024-10-09 15:21:40|408|407|408|406|408|407|408|406|600
1728487310000|2024-10-09 15:21:50|409||409||409||409||0
1728487350000|2024-10-09 15:22:30||407||407||407||407|0
1728487360000|2024-10-09 15:22:40|408|406|408|406|408|406|408|406|0
1728487370000|2024-10-09 15:22:50|409|407|409|407|409|407|409|407|0
1728487380000|2024-10-09 15:23:00|408|406|409|406|409|406|408|406|0
1728487410000|2024-10-09 15:23:30|408||408||408||408||0
1728487420000|2024-10-09 15:23:40|409|407|409|406|409|407|409|406|0
1728487430000|2024-10-09 15:23:50|408|407|408|407|408|407|408|407|0
1728487440000|2024-10-09 15:24:00|409||409||409||409||1200
1728487550000|2024-10-09 15:25:50||408||407||408||407|100
1728487560000|2024-10-09 15:26:00|410|408|410|408|410|408|410|408|0
1728487600000|2024-10-09 15:26:40|409||410||410||409||0
1728487680000|2024-10-09 15:28:00||409||409||409||409|0
1728487700000|2024-10-09 15:28:20|||||||||100
1728487770000|2024-10-09 15:29:30||408||408||408||408|100
1728487880000|2024-10-09 15:31:20||409||408||409||408|0
1728487960000|2024-10-09 15:32:40||409||408||409||408|0
1728487980000|2024-10-09 15:33:00|411|409|411|409|411|409|411|409|0
1728488000000|2024-10-09 15:33:20||410||410||410||410|0
1728488260000|2024-10-09 15:37:40|||||||||500
1728488290000|2024-10-09 15:38:10||409||409||409||409|100
1728488340000|2024-10-09 15:39:00|410||410||410||410||0
1728488420000|2024-10-09 15:40:20|411||411||411||410||0
1728488430000|2024-10-09 15:40:30||410||410||410||410|0
1728488450000|2024-10-09 15:40:50|410|409|411|410|411|410|410|409|4000
1728488490000|2024-10-09 15:41:30|412||412||412||412||600
1728488570000|2024-10-09 15:42:50|411||412||412||411||0
1728488670000|2024-10-09 15:44:30|411|409|411|409|411|409|411|409|0
1728488680000|2024-10-09 15:44:40|412|410|411|410|412|410|411|410|0
1728488690000|2024-10-09 15:44:50|412||411||412||411||0
1728488710000|2024-10-09 15:45:10|412||412||412||412||0
1728488720000|2024-10-09 15:45:20|411||411||412||411||0
1728488730000|2024-10-09 15:45:30|412||412||412||412||0
1728488820000|2024-10-09 15:47:00|413|411|413|411|413|411|413|411|4900
1728488890000|2024-10-09 15:48:10||412||411||412||411|0
1728488900000|2024-10-09 15:48:20||412||412||412||412|0
1728488910000|2024-10-09 15:48:30|414||414||414||414||0
1728488920000|2024-10-09 15:48:40|413|411|413|411|414|411|413|411|200
1728489210000|2024-10-09 15:53:30|412||413||413||412||0
1728489350000|2024-10-09 15:55:50|||||||||100
1728489380000|2024-10-09 15:56:20|412||412||412||412||0
1728489390000|2024-10-09 15:56:30|413||413||413||413||0
1728489480000|2024-10-09 15:58:00|412||413||413||412||0
1728489530000|2024-10-09 15:58:50|412|410|412|410|412|410|412|410|100
1728489560000|2024-10-09 15:59:20|411|409|411|409|411|409|411|409|0
1728489570000|2024-10-09 15:59:30||410||410||410||410|0
1728489580000|2024-10-09 15:59:40||409||409||409||409|0
1728489590000|2024-10-09 15:59:50|412|410|412|410|412|410|412|410|0
1728489610000|2024-10-09 16:00:10|411||411||411||411||0
1728489620000|2024-10-09 16:00:20|412|409|412|409|412|410|411|409|0
1728489630000|2024-10-09 16:00:30||410||409||410||409|0
1728489650000|2024-10-09 16:00:50||410||410||410||410|0
1728489660000|2024-10-09 16:01:00|411|409|412|410|412|410|411|409|0
1728489670000|2024-10-09 16:01:10|411|409|411|409|411|409|411|409|0
1728489690000|2024-10-09 16:01:30|410|408|410|408|410|408|410|408|0
1728489730000|2024-10-09 16:02:10||409||409||409||408|0
1728489740000|2024-10-09 16:02:20||408||409||409||408|0
1728489790000|2024-10-09 16:03:10|409|408|409|408|409|408|409|408|1000
1728489820000|2024-10-09 16:03:40|||||||||100
1728489910000|2024-10-09 16:05:10|408|406|408|406|408|406|408|406|5500
1728489920000|2024-10-09 16:05:20|409||409||409||409||0
1728489930000|2024-10-09 16:05:30|408|407|408|406|408|407|408|406|0
1728489970000|2024-10-09 16:06:10|||||||||100
1728490000000|2024-10-09 16:06:40|409|407|409|408|409|408|409|407|900
1728490030000|2024-10-09 16:07:10|||||||||100
1728490090000|2024-10-09 16:08:10|408|406|408|406|408|406|408|406|0
1728490160000|2024-10-09 16:09:20||407||407||407||407|0
1728490180000|2024-10-09 16:09:40|409||409||409||409||0
1728490230000|2024-10-09 16:10:30|408||409||409||408||0
1728490270000|2024-10-09 16:11:10|408||409||409||408||0
1728490280000|2024-10-09 16:11:20|408||409||409||408||0
1728490300000|2024-10-09 16:11:40|408||409||409||408||0
1728490330000|2024-10-09 16:12:10|408|406|408|406|408|406|408|406|100
1728490430000|2024-10-09 16:13:50||407||407||407||407|100
1728490450000|2024-10-09 16:14:10||406||406||406||406|100
1728490480000|2024-10-09 16:14:40|407||408||408||407||4900
1728490500000|2024-10-09 16:15:00|407||408||408||407||0
1728490530000|2024-10-09 16:15:30|407|405|407|405|407|405|407|405|200
1728490570000|2024-10-09 16:16:10|408|406|408|406|408|406|407|406|0
1728490580000|2024-10-09 16:16:20|407|405|408|405|408|405|407|405|0
1728490590000|2024-10-09 16:16:30|407|406|408|406|408|406|407|406|0
1728490630000|2024-10-09 16:17:10|407|405|407|405|408|406|407|405|0
1728490640000|2024-10-09 16:17:20|408|406|408|406|408|406|407|406|0
1728490650000|2024-10-09 16:17:30|407|405|407|405|407|405|407|405|0
1728490720000|2024-10-09 16:18:40|||||||||400
1728490740000|2024-10-09 16:19:00|||||||||100
1728491040000|2024-10-09 16:24:00|406||406||406||406||0
1728491290000|2024-10-09 16:28:10|||||||||500
1728491320000|2024-10-09 16:28:40|407||407||407||407||100
1728491330000|2024-10-09 16:28:50|408|406|407|405|408|406|407|405|0
1728491340000|2024-10-09 16:29:00||406||406||406||406|0
1728491360000|2024-10-09 16:29:20|408||408||408||408||0
1728491370000|2024-10-09 16:29:30|407||407||407||407||0
1728491380000|2024-10-09 16:29:40|408||407||408||407||0
1728491390000|2024-10-09 16:29:50|408||408||408||408||0
1728491400000|2024-10-09 16:30:00|407||407||407||407||0
1728491420000|2024-10-09 16:30:20|408||407||408||407||0
1728491430000|2024-10-09 16:30:30||405||405||405||405|600
1728491440000|2024-10-09 16:30:40||406||406||406||406|0
1728491460000|2024-10-09 16:31:00|408||407||408||407||0
1728491470000|2024-10-09 16:31:10|||||||||100
1728491570000|2024-10-09 16:32:50|||||||||100
1728491620000|2024-10-09 16:33:40|406|405|406|404|406|405|406|404|100
1728491750000|2024-10-09 16:35:50||405||404||405||404|0
1728491760000|2024-10-09 16:36:00|||||||||100
1728491870000|2024-10-09 16:37:50|407|405|407|405|407|405|407|405|100
1728491910000|2024-10-09 16:38:30|408|406|408|406|408|406|408|406|0
1728491990000|2024-10-09 16:39:50|407||407||407||407||0
1728492000000|2024-10-09 16:40:00|408||408||408||408||0
1728492010000|2024-10-09 16:40:10||407||406||407||406|500
1728492060000|2024-10-09 16:41:00|407||407||407||407||0
1728492080000|2024-10-09 16:41:20|408||408||408||408||0
1728492090000|2024-10-09 16:41:30|||||||||100
1728492390000|2024-10-09 16:46:30|407||408||408||407||0
1728492780000|2024-10-09 16:53:00|407||407||407||407||100
1728492790000|2024-10-09 16:53:10|408||408||408||408||0
1728492820000|2024-10-09 16:53:40|407||407||407||407||0
1728492850000|2024-10-09 16:54:10|408||407||408||407||0
1728492860000|2024-10-09 16:54:20|408||407||408||407||0
1728492890000|2024-10-09 16:54:50|406|405|406|405|406|405|406|405|300
1728492920000|2024-10-09 16:55:20|407||407||407||407||1000
1728492930000|2024-10-09 16:55:30|408|406|408|405|408|406|408|405|0
1728492950000|2024-10-09 16:55:50||406||406||406||406|0
1728492960000|2024-10-09 16:56:00|407|405|407|405|407|405|407|405|100
1728493020000|2024-10-09 16:57:00|408|406|407|405|408|406|407|405|0
1728493030000|2024-10-09 16:57:10|408|406|408|405|408|406|407|405|0
1728493040000|2024-10-09 16:57:20|407||408||408||407||0
1728493050000|2024-10-09 16:57:30||406||405||406||405|0
1728493060000|2024-10-09 16:57:40|407||407||407||407||0
1728493070000|2024-10-09 16:57:50|408|406|408|406|408|406|408|406|0
1728493180000|2024-10-09 16:59:40|407||408||408||407||0
1728493200000|2024-10-09 17:00:00|407||407||407||407||0
1728493210000|2024-10-09 17:00:10|408||407||408||407||0
1728493220000|2024-10-09 17:00:20|408|405|408|406|408|406|408|405|0
1728493230000|2024-10-09 17:00:30|407||408||408||407||0
1728493240000|2024-10-09 17:00:40|407||407||407||407||0
1728493260000|2024-10-09 17:01:00||405||405||406||405|0
1728493280000|2024-10-09 17:01:20|408|406|408|405|408|406|408|405|0
1728493290000|2024-10-09 17:01:30||406||406||406||406|0
1728493300000|2024-10-09 17:01:40||405||405||405||405|0
1728493330000|2024-10-09 17:02:10||406||405||406||405|0
1728493340000|2024-10-09 17:02:20||406||405||406||405|0
1728493350000|2024-10-09 17:02:30|407|406|407|405|407|406|407|405|0
1728493380000|2024-10-09 17:03:00|406||407||407||406||0
1728493390000|2024-10-09 17:03:10|406||407||407||406||0
1728493400000|2024-10-09 17:03:20|406||407||407||406||0
1728493520000|2024-10-09 17:05:20|406||406||406||406||0
1728493530000|2024-10-09 17:05:30|407||407||407||407||0
1728493590000|2024-10-09 17:06:30|||||||||100
1728493630000|2024-10-09 17:07:10|406||407||407||406||0
1728493820000|2024-10-09 17:10:20|||||||||100
1728493830000|2024-10-09 17:10:30|||||||||100
1728493890000|2024-10-09 17:11:30|||||||||100
1728494000000|2024-10-09 17:13:20|||||||||100
1728494070000|2024-10-09 17:14:30||406||405||406||405|0
1728494240000|2024-10-09 17:17:20|406||407||407||406||0
1728494460000|2024-10-09 17:21:00|406||407||407||406||0
1728494550000|2024-10-09 17:22:30||406||405||406||405|100
1728494750000|2024-10-09 17:25:50|406||406||406||406||0
1728494760000|2024-10-09 17:26:00|405|404|406|404|406|404|405|404|1600
1728494770000|2024-10-09 17:26:10||405||404||405||404|100
1728494830000|2024-10-09 17:27:10|405||405||405||405||0
1728495060000|2024-10-09 17:31:00|||||||||800
1728495070000|2024-10-09 17:31:10|406|405|406|404|406|405|406|404|800
1728495100000|2024-10-09 17:31:40|||||||||100
1728495120000|2024-10-09 17:32:00|405||405||405||405||0
1728495210000|2024-10-09 17:33:30|406||406||406||406||0
1728495280000|2024-10-09 17:34:40|||||||||100
1728495300000|2024-10-09 17:35:00||405||404||405||404|200
1728495320000|2024-10-09 17:35:20|405||405||405||405||100
1728495340000|2024-10-09 17:35:40|||||||||100
1728495460000|2024-10-09 17:37:40|||||||||100
1728495580000|2024-10-09 17:39:40|406||406||406||406||100
1728495640000|2024-10-09 17:40:40|||||||||100
1728495910000|2024-10-09 17:45:10||405||404||405||404|0
1728496000000|2024-10-09 17:46:40|||||||||1600
1728496140000|2024-10-09 17:49:00||405||404||405||404|0
1728496150000|2024-10-09 17:49:10||405||404||405||404|0
1728496170000|2024-10-09 17:49:30||405||404||405||404|0
1728496180000|2024-10-09 17:49:40|||||||||100
1728496290000|2024-10-09 17:51:30||405||404||405||404|100
1728496340000|2024-10-09 17:52:20|405||405||405||405||0
1728496400000|2024-10-09 17:53:20|||||||||500
1728496410000|2024-10-09 17:53:30|404|403|405|403|405|403|404|403|300
1728496490000|2024-10-09 17:54:50|406|404|406|404|407|405|406|404|600
1728496500000|2024-10-09 17:55:00|407|405|407|405|407|405|407|405|0
1728496530000|2024-10-09 17:55:30|406||406||406||406||0
1728496540000|2024-10-09 17:55:40|407||407||407||407||0
1728496650000|2024-10-09 17:57:30||406||405||406||405|0
1728496740000|2024-10-09 17:59:00|406||407||407||406||0
1728496750000|2024-10-09 17:59:10|406|404|405|404|406|404|405|404|1000
1728496760000|2024-10-09 17:59:20|406||406||406||405||0
1728496770000|2024-10-09 17:59:30|405||405||405||405||0
1728496780000|2024-10-09 17:59:40|406||406||406||406||0
1728496790000|2024-10-09 17:59:50|405||406||406||405||0
1728496800000|2024-10-09 18:00:00|405||406||406||405||0
1728496820000|2024-10-09 18:00:20|405||405||405||405||0
1728496830000|2024-10-09 18:00:30|406||405||406||405||0
1728496850000|2024-10-09 18:00:50|406||405||406||405||100
1728496860000|2024-10-09 18:01:00|406||405||406||405||0
1728496870000|2024-10-09 18:01:10|406||406||406||406||0
1728496890000|2024-10-09 18:01:30|405||406||406||405||0
1728496900000|2024-10-09 18:01:40|405||406||406||405||0
1728496920000|2024-10-09 18:02:00|405|403|405|403|405|403|405|403|100
1728496960000|2024-10-09 18:02:40||404||403||404||403|0
1728496990000|2024-10-09 18:03:10||404||404||404||404|0
1728497170000|2024-10-09 18:06:10|||||||||400
1728497200000|2024-10-09 18:06:40||403||403||403||403|100
1728497240000|2024-10-09 18:07:20|404||405||405||404||0
1728497400000|2024-10-09 18:10:00|404||405||405||404||0
1728497450000|2024-10-09 18:10:50|404||404||404||404||0
1728497460000|2024-10-09 18:11:00|405||405||405||405||0
1728497490000|2024-10-09 18:11:30|404||404||405||404||0
1728497510000|2024-10-09 18:11:50|403|402|404|402|404|402|403|402|800
1728497550000|2024-10-09 18:12:30||403||402||403||402|0
1728497570000|2024-10-09 18:12:50||403||402||403||402|0
1728497650000|2024-10-09 18:14:10||403||403||403||403|0
1728497660000|2024-10-09 18:14:20|405||405||405||405||0
1728497710000|2024-10-09 18:15:10|||||||||100
1728497720000|2024-10-09 18:15:20||404||403||404||403|900
1728497730000|2024-10-09 18:15:30|||||||||100
1728497790000|2024-10-09 18:16:30||404||403||404||403|300
1728497810000|2024-10-09 18:16:50|404||405||405||404||0
1728497820000|2024-10-09 18:17:00|404||405||405||404||0
1728497830000|2024-10-09 18:17:10|404||405||405||404||0
1728497840000|2024-10-09 18:17:20|404||405||405||404||0
1728497850000|2024-10-09 18:17:30|404||404||404||404||0
1728497870000|2024-10-09 18:17:50|405||404||405||404||0
1728497880000|2024-10-09 18:18:00|405||405||405||405||0
1728497900000|2024-10-09 18:18:20|404||404||404||404||0
1728497910000|2024-10-09 18:18:30|405||405||405||405||100
1728497930000|2024-10-09 18:18:50||404||403||404||403|0
1728497960000|2024-10-09 18:19:20|404||405||405||404||0
1728498010000|2024-10-09 18:20:10|404||404||405||404||0
1728498020000|2024-10-09 18:20:20|405||405||405||404||0
1728498030000|2024-10-09 18:20:30|||||||||100
1728498120000|2024-10-09 18:22:00|404||405||405||404||0
1728498210000|2024-10-09 18:23:30||404||404||404||404|1000
1728498230000|2024-10-09 18:23:50|||||||||100
1728498300000|2024-10-09 18:25:00|406||405||406||405||0
1728498340000|2024-10-09 18:25:40|406||406||406||406||0
1728498380000|2024-10-09 18:26:20|405||405||405||405||0
1728498410000|2024-10-09 18:26:50||403||403||403||403|500
1728498510000|2024-10-09 18:28:30||404||403||404||403|0
1728498540000|2024-10-09 18:29:00||404||403||404||403|0
1728498550000|2024-10-09 18:29:10||404||403||404||403|0
1728498810000|2024-10-09 18:33:30|404||404||404||404||2500
1728498840000|2024-10-09 18:34:00|||||||||100
1728498900000|2024-10-09 18:35:00|||||||||100
1728499050000|2024-10-09 18:37:30|||||||||500
1728499090000|2024-10-09 18:38:10|||||||||100
1728499190000|2024-10-09 18:39:50|||||||||100
1728499220000|2024-10-09 18:40:20|||||||||300
1728499320000|2024-10-09 18:42:00|||||||||100
1728499350000|2024-10-09 18:42:30|||||||||100
1728499370000|2024-10-09 18:42:50|||||||||100
1728499400000|2024-10-09 18:43:20|||||||||4900
1728499440000|2024-10-09 18:44:00|||||||||100
1728499530000|2024-10-09 18:45:30|||||||||100
1728499580000|2024-10-09 18:46:20|||||||||400
1728499610000|2024-10-09 18:46:50|403|402|403|402|403|402|403|402|6000
1728499760000|2024-10-09 18:49:20|402|401|402|401|402|401|402|401|1100
1728499780000|2024-10-09 18:49:40|||||||||1400
1728499820000|2024-10-09 18:50:20|||||||||100
1728499900000|2024-10-09 18:51:40|||||||||1100
1728500120000|2024-10-09 18:55:20|||||||||4000
1728500140000|2024-10-09 18:55:40|||||||||1000
1728500160000|2024-10-09 18:56:00|401|400|401|400|401|400|401|400|200
1728500170000|2024-10-09 18:56:10|402||402||402||402||0
1728500230000|2024-10-09 18:57:10|401||401||401||401||0
1728500260000|2024-10-09 18:57:40|||||||||100
1728500360000|2024-10-09 18:59:20|||||||||100
1728500560000|2024-10-09 19:02:40|||||||||4900
1728500580000|2024-10-09 19:03:00|402||401||402||401||100
1728500700000|2024-10-09 19:05:00|||||||||400
1728500760000|2024-10-09 19:06:00|||||||||100
1728500890000|2024-10-09 19:08:10|||||||||100
1728500910000|2024-10-09 19:08:30|||||||||100
1728500930000|2024-10-09 19:08:50|||||||||400
1728501000000|2024-10-09 19:10:00|||||||||1200
1728501010000|2024-10-09 19:10:10|||||||||100
1728501020000|2024-10-09 19:10:20|||||||||1900
1728501030000|2024-10-09 19:10:30|||||||||1100
1728501040000|2024-10-09 19:10:40|||||||||1700
1728501050000|2024-10-09 19:10:50|||||||||100
1728501070000|2024-10-09 19:11:10|||||||||300
1728501080000|2024-10-09 19:11:20|||||||||100
1728501100000|2024-10-09 19:11:40|||||||||1100
1728501130000|2024-10-09 19:12:10|400|399|399|398|400|399|399|398|1800
1728501190000|2024-10-09 19:13:10|400||400||400||400||0
1728501240000|2024-10-09 19:14:00|399||399||399||399||100
1728501250000|2024-10-09 19:14:10|400||400||400||400||2500
1728501270000|2024-10-09 19:14:30|399||399||399||399||0
1728501280000|2024-10-09 19:14:40|||||||||500
1728501300000|2024-10-09 19:15:00|||||||||1000
1728501370000|2024-10-09 19:16:10|||||||||200
1728501410000|2024-10-09 19:16:50|400|399|400|398|400|399|400|398|4600
1728501420000|2024-10-09 19:17:00|399||399||399||399||0
1728501490000|2024-10-09 19:18:10|400|399|400|399|400|399|400|399|3600
1728501540000|2024-10-09 19:19:00|||||||||4700
1728501680000|2024-10-09 19:21:20|||||||||100
1728501760000|2024-10-09 19:22:40|||||||||1000
1728501800000|2024-10-09 19:23:20|||||||||100
1728501810000|2024-10-09 19:23:30|||||||||100
1728501840000|2024-10-09 19:24:00|||||||||1200
1728501890000|2024-10-09 19:24:50|399|398|399|398|399|398|399|398|500
1728501900000|2024-10-09 19:25:00|||||||||1300
1728501940000|2024-10-09 19:25:40|||||||||100
1728502000000|2024-10-09 19:26:40|||||||||100
1728502110000|2024-10-09 19:28:30|||||||||700
1728502180000|2024-10-09 19:29:40|||||||||1700
1728502280000|2024-10-09 19:31:20|||||||||100
1728502290000|2024-10-09 19:31:30|400|399|400|399|400|399|400|399|1800
1728502300000|2024-10-09 19:31:40||398||399||399||398|500
1728502340000|2024-10-09 19:32:20|||||||||1000
1728502400000|2024-10-09 19:33:20|||||||||100
1728502430000|2024-10-09 19:33:50|401|400|401|400|401|400|401|400|0
1728502450000|2024-10-09 19:34:10|||||||||100
1728502520000|2024-10-09 19:35:20|||||||||100
1728502550000|2024-10-09 19:35:50|||||||||1600
1728502570000|2024-10-09 19:36:10|||||||||100
1728502630000|2024-10-09 19:37:10|400|399|400|399|400|399|400|399|200
1728502640000|2024-10-09 19:37:20|||||||||1200
1728502670000|2024-10-09 19:37:50|||||||||100
1728502680000|2024-10-09 19:38:00|||||||||100
1728502710000|2024-10-09 19:38:30|||||||||900
1728502730000|2024-10-09 19:38:50|||||||||2100
1728502740000|2024-10-09 19:39:00|||||||||100
1728502750000|2024-10-09 19:39:10|||||||||800
1728502770000|2024-10-09 19:39:30|||||||||200
1728502780000|2024-10-09 19:39:40||398||398||398||398|0
1728502790000|2024-10-09 19:39:50||399||398||399||398|100
1728502800000|2024-10-09 19:40:00||399||399||399||399|0
1728502820000|2024-10-09 19:40:20|||||||||300
1728502840000|2024-10-09 19:40:40|||||||||800
1728502850000|2024-10-09 19:40:50|||||||||100
1728502870000|2024-10-09 19:41:10|||||||||1200
1728502890000|2024-10-09 19:41:30|||||||||200
1728502920000|2024-10-09 19:42:00|||||||||700
1728502940000|2024-10-09 19:42:20|||||||||100
1728502950000|2024-10-09 19:42:30|||||||||400
1728502990000|2024-10-09 19:43:10|||||||||100
1728503000000|2024-10-09 19:43:20|||||||||900
1728503010000|2024-10-09 19:43:30|||||||||1100
1728503030000|2024-10-09 19:43:50|||||||||200
1728503190000|2024-10-09 19:46:30|||||||||1000
1728503220000|2024-10-09 19:47:00|||||||||4100
1728503230000|2024-10-09 19:47:10|399|398|399|398|399|398|399|398|2000
1728503270000|2024-10-09 19:47:50|||||||||100
1728503280000|2024-10-09 19:48:00|398|397|398|397|398|397|398|397|400
1728503290000|2024-10-09 19:48:10|||||||||100
1728503300000|2024-10-09 19:48:20|||||||||1500
1728503390000|2024-10-09 19:49:50|||||||||100
1728503430000|2024-10-09 19:50:30|||||||||1000
1728503490000|2024-10-09 19:51:30|||||||||2200
1728503560000|2024-10-09 19:52:40|||||||||100
1728503570000|2024-10-09 19:52:50|||||||||200
1728503590000|2024-10-09 19:53:10|399|398|399|398|399|398|399|398|200
1728503610000|2024-10-09 19:53:30|400|399|400|399|400|399|400|399|200
1728503640000|2024-10-09 19:54:00|||||||||100
1728503650000|2024-10-09 19:54:10|401||400||401||400||400
1728503670000|2024-10-09 19:54:30|||||||||100
1728503730000|2024-10-09 19:55:30|||||||||100
1728503740000|2024-10-09 19:55:40|||||||||100
1728503750000|2024-10-09 19:55:50|||||||||1000
1728503760000|2024-10-09 19:56:00|||||||||200
1728503790000|2024-10-09 19:56:30|||||||||200
1728503810000|2024-10-09 19:56:50|||||||||2300
1728503820000|2024-10-09 19:57:00|||||||||100
1728503830000|2024-10-09 19:57:10|||||||||100
1728503850000|2024-10-09 19:57:30|||||||||1300
1728503880000|2024-10-09 19:58:00|||||||||300
1728503900000|2024-10-09 19:58:20|||||||||300
1728503910000|2024-10-09 19:58:30|||||||||100
1728503920000|2024-10-09 19:58:40|||||||||300
1728503930000|2024-10-09 19:58:50|||||||||300
1728503940000|2024-10-09 19:59:00|||||||||300
1728503950000|2024-10-09 19:59:10|||||||||100
1728503970000|2024-10-09 19:59:30|||||||||100
1728503980000|2024-10-09 19:59:40|||||||||1300
1728503990000|2024-10-09 19:59:50|406||406||406||406||100
1728567000000|2024-10-10 13:30:00|404|400|400|396|404|400|400|396|100
1728567010000|2024-10-10 13:30:10|399||399||401||399||100
1728567020000|2024-10-10 13:30:20|401||400||401||400||0
1728567030000|2024-10-10 13:30:30|399||399||399||399||800
1728567040000|2024-10-10 13:30:40|401|397|400|397|401|397|399|397|100
1728567060000|2024-10-10 13:31:00|398|398|398|396|398|398|398|396|300
1728567090000|2024-10-10 13:31:30|396|394|396|394|396|394|396|394|2700
1728567100000|2024-10-10 13:31:40|395||395||396||395||0
1728567110000|2024-10-10 13:31:50|396||396||396||396||0
1728567120000|2024-10-10 13:32:00|395||396||396||395||0
1728567140000|2024-10-10 13:32:20|397||397||397||397||0
1728567150000|2024-10-10 13:32:30||395||395||395||395|0
1728567180000|2024-10-10 13:33:00|396|393|395|393|396|393|395|393|200
1728567230000|2024-10-10 13:33:50|||||||||600
1728567240000|2024-10-10 13:34:00|393|392|394|392|394|392|393|392|700
1728567250000|2024-10-10 13:34:10|395|393|395|393|395|393|394|393|3300
1728567260000|2024-10-10 13:34:20|396|394|395|393|396|394|395|393|0
1728567270000|2024-10-10 13:34:30||392||392||392||392|400
1728567280000|2024-10-10 13:34:40||393||393||393||393|0
1728567290000|2024-10-10 13:34:50|394|392|394|392|394|392|394|392|100
1728567300000|2024-10-10 13:35:00|||||||||100
1728567310000|2024-10-10 13:35:10|||||||||300
1728567320000|2024-10-10 13:35:20|393||393||393||393||0
1728567330000|2024-10-10 13:35:30|394|393|395|393|395|393|394|393|0
1728567340000|2024-10-10 13:35:40|394|392|395|392|395|392|394|392|0
1728567360000|2024-10-10 13:36:00|394||395||395||394||0
1728567370000|2024-10-10 13:36:10|394|393|395|393|395|393|394|393|0
1728567390000|2024-10-10 13:36:30|394|394|394|392|395|394|394|392|5100
1728567400000|2024-10-10 13:36:40|395|393|395|393|395|393|395|393|0
1728567440000|2024-10-10 13:37:20|396|394|396|394|396|394|396|394|0
1728567450000|2024-10-10 13:37:30|||||||||1000
1728567480000|2024-10-10 13:38:00|397|395|397|395|397|395|397|395|0
1728567490000|2024-10-10 13:38:10|398|396|397|395|398|396|397|395|400
1728567500000|2024-10-10 13:38:20|398|396|398|396|398|396|397|396|0
1728567540000|2024-10-10 13:39:00|397|395|397|395|397|395|396|395|3900
1728567550000|2024-10-10 13:39:10|398||398||398||398||0
1728567560000|2024-10-10 13:39:20|399|396|399|396|399|396|399|396|0
1728567570000|2024-10-10 13:39:30|398|397|399|396|399|397|398|396|0
1728567580000|2024-10-10 13:39:40||397||397||397||397|1700
1728567600000|2024-10-10 13:40:00|398|396|399|396|399|396|398|396|0
1728567610000|2024-10-10 13:40:10|398|397|399|396|399|397|398|396|0
1728567620000|2024-10-10 13:40:20|398||397||398||397||0
1728567630000|2024-10-10 13:40:30|398|395|398|395|398|395|397|395|0
1728567640000|2024-10-10 13:40:40|399|396|399|397|399|397|399|395|300
1728567650000|2024-10-10 13:40:50|398|396|397|395|398|396|397|395|100
1728567660000|2024-10-10 13:41:00|398|396|398|395|398|396|397|395|0
1728567670000|2024-10-10 13:41:10||396||395||396||395|0
1728567680000|2024-10-10 13:41:20||396||396||396||396|0
1728567700000|2024-10-10 13:41:40|397|395|397|395|397|395|397|395|0
1728567710000|2024-10-10 13:41:50|398|396|398|396|398|396|398|396|0
1728567720000|2024-10-10 13:42:00||395||395||396||395|0
1728567740000|2024-10-10 13:42:20|397||397||397||397||0
1728567750000|2024-10-10 13:42:30|398|396|398|396|398|396|398|396|0
1728567760000|2024-10-10 13:42:40|397|395|398|395|398|395|397|395|0
1728567780000|2024-10-10 13:43:00|397||396||397||396||0
1728567790000|2024-10-10 13:43:10|||||||||200
1728567800000|2024-10-10 13:43:20|397||397||397||397||200
1728567810000|2024-10-10 13:43:30|396||397||397||396||0
1728567830000|2024-10-10 13:43:50|396||397||397||396||0
1728567840000|2024-10-10 13:44:00|396||396||397||396||0
1728567850000|2024-10-10 13:44:10|397||397||397||397||0
1728567860000|2024-10-10 13:44:20|396||396||396||396||100
1728567870000|2024-10-10 13:44:30|397||397||397||396||0
1728567880000|2024-10-10 13:44:40|396|394|396|394|396|394|396|394|400
1728567890000|2024-10-10 13:44:50|395||396||396||395||0
1728567900000|2024-10-10 13:45:00|395||396||396||395||0
1728567910000|2024-10-10 13:45:10|395||395||395||395||0
1728567920000|2024-10-10 13:45:20|396||396||396||396||0
1728567930000|2024-10-10 13:45:30|395||396||396||395||0
1728567950000|2024-10-10 13:45:50||395||394||395||394|100
1728567980000|2024-10-10 13:46:20|395|393|395|393|395|393|395|393|600
1728568010000|2024-10-10 13:46:50||394||394||394||394|0
1728568030000|2024-10-10 13:47:10||393||393||393||393|200
1728568050000|2024-10-10 13:47:30|394||394||395||394||0
1728568060000|2024-10-10 13:47:40|395|392|394|392|395|392|394|392|500
1728568070000|2024-10-10 13:47:50|393||394||394||393||0
1728568090000|2024-10-10 13:48:10|393||393||394||393||0
1728568100000|2024-10-10 13:48:20|394||394||394||394||0
1728568110000|2024-10-10 13:48:30|393|391|393|392|393|392|393|391|3000
1728568120000|2024-10-10 13:48:40|394|391|394|391|394|392|394|391|0
1728568130000|2024-10-10 13:48:50|393|392|393|391|393|392|393|391|0
1728568140000|2024-10-10 13:49:00|394||393||394||393||0
1728568170000|2024-10-10 13:49:30|394|392|393|391|394|392|393|391|0
1728568180000|2024-10-10 13:49:40|394|392|394|392|394|392|394|391|0
1728568190000|2024-10-10 13:49:50||393||393||393||393|0
1728568200000|2024-10-10 13:50:00|393|391|393|391|393|391|393|391|300
1728568220000|2024-10-10 13:50:20|394|392|394|392|394|392|394|392|0
1728568230000|2024-10-10 13:50:30|393|393|394|393|394|393|393|393|0
1728568240000|2024-10-10 13:50:40|395||395||395||395||0
1728568260000|2024-10-10 13:51:00||392||393||393||392|0
1728568270000|2024-10-10 13:51:10|||||||||100
1728568290000|2024-10-10 13:51:30|394||395||395||394||0
1728568300000|2024-10-10 13:51:40|394||395||395||394||0
1728568390000|2024-10-10 13:53:10|396|394|396|394|396|394|396|393|0
1728568400000|2024-10-10 13:53:20|395|393|395|393|395|393|395|393|0
1728568410000|2024-10-10 13:53:30|394||394||394||394||0
1728568440000|2024-10-10 13:54:00|395||394||395||394||0
1728568450000|2024-10-10 13:54:10|395||395||395||395||0
1728568460000|2024-10-10 13:54:20|394||395||395||394||0
1728568500000|2024-10-10 13:55:00|396|394|396|393|396|394|395|393|0
1728568510000|2024-10-10 13:55:10|395|394|395|394|395|394|395|394|0
1728568520000|2024-10-10 13:55:20|396||395||396||395||0
1728568530000|2024-10-10 13:55:30|396||396||396||396||100
1728568570000|2024-10-10 13:56:10||395||395||395||395|0
1728568590000|2024-10-10 13:56:30|397||397||397||396||0
1728568610000|2024-10-10 13:56:50|398|396|398|396|398|396|398|396|0
1728568620000|2024-10-10 13:57:00|397|395|397|395|397|395|397|395|0
1728568630000|2024-10-10 13:57:10|398|396|397|395|398|396|397|395|0
1728568650000|2024-10-10 13:57:30|398|396|398|395|398|396|398|395|0
1728568660000|2024-10-10 13:57:40|397|396|397|396|397|396|397|396|0
1728568670000|2024-10-10 13:57:50|398|395|398|396|398|396|398|395|0
1728568680000|2024-10-10 13:58:00|399|397|398|396|399|397|398|396|0
1728568690000|2024-10-10 13:58:10|399|397|399|397|399|397|399|396|100
1728568730000|2024-10-10 13:58:50||396||397||397||396|0
1728568740000|2024-10-10 13:59:00|398|396|398|396|399|397|398|396|0
1728568750000|2024-10-10 13:59:10||397||397||397||396|0
1728568780000|2024-10-10 13:59:40||396||396||396||396|0
1728568790000|2024-10-10 13:59:50|397|395|397|395|398|395|397|395|100
1728568800000|2024-10-10 14:00:00|398|396|398|396|398|396|398|395|0
1728568810000|2024-10-10 14:00:10|397|395|398|396|398|396|397|395|0
1728568820000|2024-10-10 14:00:20||397||397||397||396|0
1728568830000|2024-10-10 14:00:30||396||396||396||396|0
1728568840000|2024-10-10 14:00:40||397||397||397||397|0
1728568860000|2024-10-10 14:01:00|399||400||400||399||2500
1728568870000|2024-10-10 14:01:10||398||398||398||398|0
1728568890000|2024-10-10 14:01:30||397||397||397||397|0
1728568910000|2024-10-10 14:01:50|398||400||400||398||100
1728568940000|2024-10-10 14:02:20|399|398|400|398|400|398|399|398|0
1728568950000|2024-10-10 14:02:30|399|397|399|397|399|397|399|397|0
1728568960000|2024-10-10 14:02:40|400|398|400|397|400|398|399|397|0
1728568970000|2024-10-10 14:02:50|399|396|399|396|399|396|399|396|0
1728568980000|2024-10-10 14:03:00|398|397|399|397|399|397|398|397|0
1728568990000|2024-10-10 14:03:10||396||397||397||396|0
1728569000000|2024-10-10 14:03:20|400||400||400||400||0
1728569010000|2024-10-10 14:03:30|401|398|401|399|401|399|400|398|1400
1728569020000|2024-10-10 14:03:40||398||399||399||398|100
1728569030000|2024-10-10 14:03:50|400|398|400|398|400|398|400|398|1400
1728569040000|2024-10-10 14:04:00|399|397|400|397|400|397|399|397|0
1728569050000|2024-10-10 14:04:10|399|398|400|397|400|398|399|397|0
1728569060000|2024-10-10 14:04:20|399|398|399|397|399|398|399|397|0
1728569070000|2024-10-10 14:04:30|400|398|400|397|400|398|399|397|0
1728569080000|2024-10-10 14:04:40|399||399||399||399||0
1728569090000|2024-10-10 14:04:50||398||396||398||396|2000
1728569100000|2024-10-10 14:05:00||397||396||397||396|0
1728569110000|2024-10-10 14:05:10||397||396||397||396|0
1728569120000|2024-10-10 14:05:20||397||396||397||396|0
1728569130000|2024-10-10 14:05:30|398|397|399|396|399|397|398|396|0
1728569140000|2024-10-10 14:05:40|398|397|399|396|399|397|398|396|0
1728569150000|2024-10-10 14:05:50|398|397|399|397|399|397|398|396|100
1728569160000|2024-10-10 14:06:00||396||396||396||396|0
1728569170000|2024-10-10 14:06:10|398|397|398|396|398|397|398|396|0
1728569190000|2024-10-10 14:06:30|||||||||1600
1728569210000|2024-10-10 14:06:50||397||397||397||397|0
1728569220000|2024-10-10 14:07:00||396||396||396||396|100
1728569230000|2024-10-10 14:07:10|397|395|398|395|398|396|397|395|0
1728569240000|2024-10-10 14:07:20||396||396||396||396|0
1728569280000|2024-10-10 14:08:00||397||396||397||396|0
1728569290000|2024-10-10 14:08:10|399|397|399|397|399|397|399|397|0
1728569300000|2024-10-10 14:08:20|398|396|398|396|398|396|398|396|0
1728569320000|2024-10-10 14:08:40|399|397|399|397|399|397|399|397|0
1728569360000|2024-10-10 14:09:20||398||397||398||397|0
1728569370000|2024-10-10 14:09:30||398||397||398||397|0
1728569380000|2024-10-10 14:09:40|400|398|400|398|400|398|400|397|1000
1728569400000|2024-10-10 14:10:00|401|399|401|399|401|399|401|399|0
1728569410000|2024-10-10 14:10:10|400|398|400|398|400|398|400|398|3100
1728569420000|2024-10-10 14:10:20||399||398||399||398|0
1728569450000|2024-10-10 14:10:50|401|399|401|399|401|399|401|399|0
1728569470000|2024-10-10 14:11:10|402|400|401|399|402|400|401|399|0
1728569480000|2024-10-10 14:11:20|402|400|401|400|402|400|401|399|0
1728569490000|2024-10-10 14:11:30|402||402||402||402||0
1728569500000|2024-10-10 14:11:40|401||401||401||401||0
1728569510000|2024-10-10 14:11:50|400|399|401|399|401|399|400|399|400
1728569520000|2024-10-10 14:12:00|||||||||500
1728569550000|2024-10-10 14:12:30|400||400||400||400||0
1728569560000|2024-10-10 14:12:40|401||401||401||401||0
1728569600000|2024-10-10 14:13:20|400||401||401||400||0
1728569620000|2024-10-10 14:13:40|400||401||401||400||0
1728569630000|2024-10-10 14:13:50|400||401||401||400||0
1728569640000|2024-10-10 14:14:00|400||401||401||400||0
1728569650000|2024-10-10 14:14:10|400||401||401||400||0
1728569670000|2024-10-10 14:14:30|400||400||401||400||0
1728569680000|2024-10-10 14:14:40|401||401||401||400||0
1728569690000|2024-10-10 14:14:50|400||400||401||400||0
1728569710000|2024-10-10 14:15:10|401||401||401||401||100
1728569720000|2024-10-10 14:15:20|400||401||401||400||0
1728569730000|2024-10-10 14:15:30|400||401||401||400||0
1728569740000|2024-10-10 14:15:40||400||399||400||399|500
1728569780000|2024-10-10 14:16:20|402|400|401|399|402|400|401|399|0
1728569810000|2024-10-10 14:16:50|400||401||401||400||0
1728569820000|2024-10-10 14:17:00|400||401||401||400||0
1728569830000|2024-10-10 14:17:10|400||401||401||400||0
1728569850000|2024-10-10 14:17:30|400||401||401||400||0
1728569870000|2024-10-10 14:17:50|400||401||401||400||0
1728569910000|2024-10-10 14:18:30|400||401||401||400||0
1728569930000|2024-10-10 14:18:50|400||401||401||400||0
1728569950000|2024-10-10 14:19:10|400|398|400|398|401|398|400|398|1000
1728570010000|2024-10-10 14:20:10|399|397|399|397|399|397|399|397|0
1728570030000|2024-10-10 14:20:30||398||397||398||397|0
1728570050000|2024-10-10 14:20:50|400|398|400|398|400|398|400|398|0
1728570080000|2024-10-10 14:21:20|||||||||600
1728570130000|2024-10-10 14:22:10|399|397|399|397|399|397|399|397|0
1728570150000|2024-10-10 14:22:30|400|398|399|397|400|398|399|397|0
1728570160000|2024-10-10 14:22:40|400|398|399|398|400|398|399|397|200
1728570170000|2024-10-10 14:22:50|400||400||400||400||100
1728570180000|2024-10-10 14:23:00|399||400||400||399||0
1728570190000|2024-10-10 14:23:10|399||400||400||399||0
1728570210000|2024-10-10 14:23:30|399||399||400||399||3400
1728570220000|2024-10-10 14:23:40|400||399||400||399||0
1728570230000|2024-10-10 14:23:50|400||400||400||400||0
1728570320000|2024-10-10 14:25:20|399||399||399||399||0
1728570340000|2024-10-10 14:25:40|400||400||400||400||0
1728570350000|2024-10-10 14:25:50||399||399||399||399|100
1728570460000|2024-10-10 14:27:40|401|400|402|399|402|400|401|399|100
1728570470000|2024-10-10 14:27:50|401|400|401|399|402|400|401|399|0
1728570490000|2024-10-10 14:28:10|||||||||1900
1728570500000|2024-10-10 14:28:20|402|400|401|399|402|400|401|399|300
1728570510000|2024-10-10 14:28:30|402|400|402|400|402|400|402|400|0
1728570520000|2024-10-10 14:28:40|401|399|402|399|402|400|401|399|0
1728570530000|2024-10-10 14:28:50|401||402||402||401||0
1728570540000|2024-10-10 14:29:00|401|400|401|400|402|400|401|399|0
1728570550000|2024-10-10 14:29:10|402|399|402|400|402|400|402|399|0
1728570560000|2024-10-10 14:29:20||399||399||399||399|0
1728570580000|2024-10-10 14:29:40||400||400||400||400|0
1728570590000|2024-10-10 14:29:50|401||402||402||401||0
1728570600000|2024-10-10 14:30:00|401||402||402||401||0
1728570610000|2024-10-10 14:30:10|401||402||402||401||0
1728570620000|2024-10-10 14:30:20|401||402||402||401||0
1728570650000|2024-10-10 14:30:50|401||401||401||401||0
1728570660000|2024-10-10 14:31:00|402||401||402||401||1400
1728570670000|2024-10-10 14:31:10|402||402||402||401||0
1728570680000|2024-10-10 14:31:20|401||401||401||401||600
1728570690000|2024-10-10 14:31:30|||||||||500
1728570700000|2024-10-10 14:31:40|400|399|401|399|401|399|400|399|4200
1728570730000|2024-10-10 14:32:10|400||400||400||400||0
1728570740000|2024-10-10 14:32:20|||||||||500
1728570760000|2024-10-10 14:32:40|||||||||600
1728570770000|2024-10-10 14:32:50|||||||||1000
1728570780000|2024-10-10 14:33:00|||||||||1100
1728570840000|2024-10-10 14:34:00|||||||||600
1728570850000|2024-10-10 14:34:10|||||||||1100
1728570860000|2024-10-10 14:34:20|399|398|399|398|399|398|399|398|700
1728570870000|2024-10-10 14:34:30|||||||||100
1728570910000|2024-10-10 14:35:10|400||399||400||399||0
1728570920000|2024-10-10 14:35:20|400|399|400|399|400|399|400|399|100
1728570990000|2024-10-10 14:36:30|399|398|399|398|399|398|399|398|2500
1728571000000|2024-10-10 14:36:40|400||400||400||400||0
1728571040000|2024-10-10 14:37:20|399||400||400||399||0
1728571080000|2024-10-10 14:38:00|399||400||400||399||0
1728571090000|2024-10-10 14:38:10|399||400||400||399||0
1728571110000|2024-10-10 14:38:30|399||399||399||399||0
1728571120000|2024-10-10 14:38:40|398|397|399|397|399|397|398|397|300
1728571160000|2024-10-10 14:39:20|400|398|400|398|400|398|400|398|0
1728571180000|2024-10-10 14:39:40|399|397|399|397|399|397|399|397|0
1728571210000|2024-10-10 14:40:10|398||399||399||398||0
1728571220000|2024-10-10 14:40:20|398||398||398||398||0
1728571230000|2024-10-10 14:40:30|399||399||399||398||0
1728571240000|2024-10-10 14:40:40|398||398||398||398||100
1728571400000|2024-10-10 14:43:20|399||399||399||399||3700
1728571410000|2024-10-10 14:43:30|400|398|400|398|400|398|400|398|0
1728571430000|2024-10-10 14:43:50|399||399||399||399||0
1728571450000|2024-10-10 14:44:10|400||400||400||400||0
1728571460000|2024-10-10 14:44:20|399||400||400||399||0
1728571470000|2024-10-10 14:44:30|399||399||399||399||0
1728571480000|2024-10-10 14:44:40|400||400||400||400||0
1728571500000|2024-10-10 14:45:00|399||400||400||399||0
1728571510000|2024-10-10 14:45:10|399|397|399|397|399|397|399|397|800
1728571520000|2024-10-10 14:45:20|398||399||399||398||500
1728571560000|2024-10-10 14:46:00|400|398|399|398|400|398|399|398|0
1728571600000|2024-10-10 14:46:40|400||399||400||399||0
1728571650000|2024-10-10 14:47:30|400||400||400||400||0
1728571660000|2024-10-10 14:47:40|399||400||400||399||100
1728571670000|2024-10-10 14:47:50|399||399||399||399||0
1728571680000|2024-10-10 14:48:00|400||399||400||399||0
1728571700000|2024-10-10 14:48:20|400||400||400||400||0
1728571710000|2024-10-10 14:48:30|399||399||399||399||0
1728571730000|2024-10-10 14:48:50||397||397||397||397|100
1728571740000|2024-10-10 14:49:00|398|398|398|397|398|398|398|397|300
1728571750000|2024-10-10 14:49:10|399||398||399||398||0
1728571760000|2024-10-10 14:49:20|399||398||399||398||0
1728571770000|2024-10-10 14:49:30|399||399||399||398||0
1728571780000|2024-10-10 14:49:40|398||399||399||398||0
1728571790000|2024-10-10 14:49:50|398||398||398||398||0
1728571800000|2024-10-10 14:50:00|399||399||399||399||0
1728571820000|2024-10-10 14:50:20|398||398||398||398||0
1728571830000|2024-10-10 14:50:30|399|398|399|398|400|398|399|398|0
1728571840000|2024-10-10 14:50:40|400||399||400||399||0
1728571850000|2024-10-10 14:50:50||397||398||398||397|0
1728571880000|2024-10-10 14:51:20||397||397||397||397|1300
1728571890000|2024-10-10 14:51:30|398||399||399||398||0
1728571900000|2024-10-10 14:51:40|398||399||399||398||0
1728571910000|2024-10-10 14:51:50|398||399||399||398||0
1728571920000|2024-10-10 14:52:00|398||398||399||398||0
1728571930000|2024-10-10 14:52:10|399||398||399||398||0
1728571950000|2024-10-10 14:52:30|399||399||399||399||100
1728571960000|2024-10-10 14:52:40|398||398||398||398||0
1728571980000|2024-10-10 14:53:00|||||||||100
1728572040000|2024-10-10 14:54:00|||||||||300
1728572050000|2024-10-10 14:54:10|399||398||399||398||0
1728572080000|2024-10-10 14:54:40|399||398||399||398||0
1728572090000|2024-10-10 14:54:50|399||398||399||398||0
1728572100000|2024-10-10 14:55:00|399||398||399||398||0
1728572110000|2024-10-10 14:55:10|399||398||399||398||0
1728572120000|2024-10-10 14:55:20|399||399||399||399||2900
1728572150000|2024-10-10 14:55:50||398||398||398||398|0
1728572160000|2024-10-10 14:56:00|400||399||400||399||0
1728572170000|2024-10-10 14:56:10|400||400||400||399||0
1728572200000|2024-10-10 14:56:40|399||400||400||399||0
1728572220000|2024-10-10 14:57:00|401|399|401|400|401|400|401|399|100
1728572240000|2024-10-10 14:57:20||399||399||399||399|100
1728572300000|2024-10-10 14:58:20||400||400||400||400|0
1728572430000|2024-10-10 15:00:30||399||399||399||399|100
1728572440000|2024-10-10 15:00:40||400||399||400||399|0
1728572470000|2024-10-10 15:01:10|400||401||401||400||0
1728572480000|2024-10-10 15:01:20|400|398|400|398|400|398|400|398|200
1728572500000|2024-10-10 15:01:40|399||400||400||399||0
1728572520000|2024-10-10 15:02:00|399||399||399||399||0
1728572530000|2024-10-10 15:02:10|400||399||400||399||0
1728572540000|2024-10-10 15:02:20|400||399||400||399||0
1728572550000|2024-10-10 15:02:30|400||399||400||399||0
1728572570000|2024-10-10 15:02:50|400||400||400||400||0
1728572580000|2024-10-10 15:03:00|399||399||399||399||0
1728572590000|2024-10-10 15:03:10|400||400||400||400||0
1728572620000|2024-10-10 15:03:40|399||400||400||399||0
1728572660000|2024-10-10 15:04:20|399||400||400||399||0
1728572680000|2024-10-10 15:04:40||399||398||399||398|900
1728572700000|2024-10-10 15:05:00||399||399||399||399|0
1728572760000|2024-10-10 15:06:00||398||398||398||398|0
1728572770000|2024-10-10 15:06:10||399||399||399||399|0
1728572780000|2024-10-10 15:06:20|401||401||401||401||300
1728572840000|2024-10-10 15:07:20|402|400|402|400|402|401|402|400|1000
1728572850000|2024-10-10 15:07:30|401|399|401|400|402|400|401|399|0
1728572860000|2024-10-10 15:07:40||399||399||399||399|0
1728572870000|2024-10-10 15:07:50||400||400||400||399|0
1728572880000|2024-10-10 15:08:00||399||399||400||399|0
1728572890000|2024-10-10 15:08:10||400||400||400||400|0
1728572900000|2024-10-10 15:08:20||399||400||400||399|0
1728572930000|2024-10-10 15:08:50||399||400||400||399|0
1728572940000|2024-10-10 15:09:00||399||399||399||399|0
1728572960000|2024-10-10 15:09:20||400||400||400||400|0
1728572970000|2024-10-10 15:09:30|402|401|403|401|403|401|402|401|200
1728572980000|2024-10-10 15:09:40|402||403||403||402||0
1728572990000|2024-10-10 15:09:50|402||402||402||402||0
1728573000000|2024-10-10 15:10:00|403||403||403||403||0
1728573020000|2024-10-10 15:10:20|402|400|403|400|403|400|402|400|0
1728573040000|2024-10-10 15:10:40||401||400||401||400|0
1728573050000|2024-10-10 15:10:50|402|401|402|400|402|401|402|400|0
1728573060000|2024-10-10 15:11:00||401||400||401||400|0
1728573070000|2024-10-10 15:11:10||401||401||401||400|0
1728573120000|2024-10-10 15:12:00||400||400||401||400|0
1728573130000|2024-10-10 15:12:10||401||401||401||401|100
1728573140000|2024-10-10 15:12:20|403|402|403|402|403|402|403|402|100
1728573160000|2024-10-10 15:12:40|402|401|402|401|402|401|402|400|0
1728573170000|2024-10-10 15:12:50|403|400|403|401|403|401|403|400|0
1728573190000|2024-10-10 15:13:10|402|400|403|400|403|400|402|400|0
1728573200000|2024-10-10 15:13:20|402||402||402||402||0
1728573230000|2024-10-10 15:13:50||401||401||401||401|0
1728573240000|2024-10-10 15:14:00|||||||||200
1728573250000|2024-10-10 15:14:10|403||402||403||402||0
1728573290000|2024-10-10 15:14:50|403||403||403||403||0
1728573300000|2024-10-10 15:15:00|402||402||402||402||0
1728573310000|2024-10-10 15:15:10|403|400|402|400|403|401|402|400|0
1728573320000|2024-10-10 15:15:20|403|401|402|400|403|401|402|400|0
1728573330000|2024-10-10 15:15:30|403|401|403|401|403|401|403|400|0
1728573340000|2024-10-10 15:15:40|402|400|402|400|402|400|402|400|0
1728573350000|2024-10-10 15:15:50||401||400||401||400|0
1728573370000|2024-10-10 15:16:10|403||402||403||402||0
1728573390000|2024-10-10 15:16:30|401||401||401||401||0
1728573460000|2024-10-10 15:17:40|402||402||402||402||0
1728573470000|2024-10-10 15:17:50|401||401||401||401||0
1728573630000|2024-10-10 15:20:30||399||399||399||399|300
1728573650000|2024-10-10 15:20:50|400||401||401||400||0
1728573670000|2024-10-10 15:21:10|400||401||401||400||0
1728573680000|2024-10-10 15:21:20|402|400|402|400|402|400|402|400|0
1728573690000|2024-10-10 15:21:30|401|399|401|399|401|399|401|399|0
1728573700000|2024-10-10 15:21:40||400||399||400||399|0
1728573720000|2024-10-10 15:22:00|402|400|402|400|403|401|402|400|200
1728573730000|2024-10-10 15:22:10||401||401||401||401|0
1728573750000|2024-10-10 15:22:30|401|400|401|400|401|400|401|400|200
1728573810000|2024-10-10 15:23:30||399||399||399||399|0
1728573830000|2024-10-10 15:23:50||400||399||400||399|0
1728573840000|2024-10-10 15:24:00||400||399||400||399|100
1728573860000|2024-10-10 15:24:20|402|400|401|400|402|400|401|400|0
1728573900000|2024-10-10 15:25:00|402||402||402||402||900
1728573960000|2024-10-10 15:26:00|401||401||401||401||0
1728573980000|2024-10-10 15:26:20||399||399||399||399|6200
1728574000000|2024-10-10 15:26:40|402|400|401|400|402|400|401|400|0
1728574020000|2024-10-10 15:27:00||399||399||399||399|0
1728574050000|2024-10-10 15:27:30||400||400||400||400|0
1728574060000|2024-10-10 15:27:40||399||399||399||399|0
1728574100000|2024-10-10 15:28:20|402||402||402||401||0
1728574110000|2024-10-10 15:28:30|401|400|401|399|402|400|401|399|0
1728574130000|2024-10-10 15:28:50|402||401||402||401||0
1728574140000|2024-10-10 15:29:00|402||401||402||401||0
1728574150000|2024-10-10 15:29:10||400||399||400||399|0
1728574160000|2024-10-10 15:29:20||400||400||400||400|0
1728574170000|2024-10-10 15:29:30||399||399||399||399|0
1728574180000|2024-10-10 15:29:40|402|400|401|400|402|400|401|399|0
1728574190000|2024-10-10 15:29:50|402|399|401|399|402|399|401|399|0
1728574200000|2024-10-10 15:30:00|402||401||402||401||0
1728574210000|2024-10-10 15:30:10||400||399||400||399|0
1728574220000|2024-10-10 15:30:20|402||401||402||401||0
1728574230000|2024-10-10 15:30:30|402|400|401|400|402|400|401|400|0
1728574240000|2024-10-10 15:30:40|402|399|401|399|402|399|401|399|0
1728574300000|2024-10-10 15:31:40||400||399||400||399|0
1728574320000|2024-10-10 15:32:00||400||400||400||400|0
1728574490000|2024-10-10 15:34:50|402||402||402||402||100
1728574520000|2024-10-10 15:35:20|401||402||402||401||0
1728574540000|2024-10-10 15:35:40||401||400||401||400|200
1728574550000|2024-10-10 15:35:50|403|401|403|401|403|401|403|401|100
1728574580000|2024-10-10 15:36:20|402||402||402||402||0
1728574590000|2024-10-10 15:36:30|403||403||403||403||0
1728574600000|2024-10-10 15:36:40|402||403||403||402||0
1728574610000|2024-10-10 15:36:50|402||402||402||402||100
1728574620000|2024-10-10 15:37:00|403||403||403||403||0
1728574640000|2024-10-10 15:37:20|402||402||402||402||0
1728574690000|2024-10-10 15:38:10|403|402|403|402|403|402|403|402|1100
1728574700000|2024-10-10 15:38:20||401||401||401||401|0
1728574710000|2024-10-10 15:38:30|402||402||402||402||0
1728574810000|2024-10-10 15:40:10|403|402|403|402|403|402|403|402|1000
1728574820000|2024-10-10 15:40:20||401||401||401||401|100
1728574830000|2024-10-10 15:40:30|402||403||403||402||0
1728574840000|2024-10-10 15:40:40|402||403||403||402||0
1728574860000|2024-10-10 15:41:00|402||403||403||402||0
1728574880000|2024-10-10 15:41:20|402||403||403||402||0
1728574900000|2024-10-10 15:41:40|402|400|403|401|403|401|402|400|0
1728574920000|2024-10-10 15:42:00|402|400|403|400|403|401|402|400|0
1728574930000|2024-10-10 15:42:10|402|401|403|401|403|401|402|400|0
1728574960000|2024-10-10 15:42:40|402|400|403|401|403|401|402|400|0
1728574970000|2024-10-10 15:42:50|402|400|402|401|403|401|402|400|0
1728574980000|2024-10-10 15:43:00|403||402||403||402||0
1728574990000|2024-10-10 15:43:10|403|400|403|401|403|401|403|400|0
1728575060000|2024-10-10 15:44:20|402||403||403||402||200
1728575120000|2024-10-10 15:45:20|402||402||403||402||0
1728575130000|2024-10-10 15:45:30|403||403||403||403||0
1728575140000|2024-10-10 15:45:40|402||402||403||402||0
1728575150000|2024-10-10 15:45:50|403||402||403||402||300
1728575160000|2024-10-10 15:46:00||400||400||401||400|0
1728575170000|2024-10-10 15:46:10||401||401||401||401|0
1728575180000|2024-10-10 15:46:20||400||401||401||400|0
1728575190000|2024-10-10 15:46:30|||||||||100
1728575200000|2024-10-10 15:46:40|403||403||403||403||0
1728575210000|2024-10-10 15:46:50|402||402||402||402||0
1728575220000|2024-10-10 15:47:00||400||400||400||400|0
1728575230000|2024-10-10 15:47:10||401||401||401||401|0
1728575240000|2024-10-10 15:47:20|403|402|403|402|403|402|403|402|100
1728575290000|2024-10-10 15:48:10|404|403|404|403|404|403|404|403|3100
1728575340000|2024-10-10 15:49:00|403|402|403|402|403|402|403|402|0
1728575350000|2024-10-10 15:49:10|404||403||404||403||0
1728575360000|2024-10-10 15:49:20|404||404||404||404||0
1728575420000|2024-10-10 15:50:20|403||404||404||403||0
1728575470000|2024-10-10 15:51:10|403||404||404||403||0
1728575540000|2024-10-10 15:52:20|403||403||403||403||0
1728575550000|2024-10-10 15:52:30|404||404||404||404||0
1728575570000|2024-10-10 15:52:50||403||402||403||402|0
1728575580000|2024-10-10 15:53:00|403||404||404||403||0
1728575600000|2024-10-10 15:53:20|403||404||404||403||0
1728575640000|2024-10-10 15:54:00|403||404||404||403||0
1728575650000|2024-10-10 15:54:10|403|401|403|401|404|401|402|401|0
1728575660000|2024-10-10 15:54:20|402||403||403||402||0
1728575690000|2024-10-10 15:54:50|402|400|402|400|402|400|402|400|0
1728575710000|2024-10-10 15:55:10|403|401|403|401|403|401|402|401|0
1728575720000|2024-10-10 15:55:20|402|400|403|401|403|401|402|400|0
1728575730000|2024-10-10 15:55:30|402||402||402||402||100
1728575740000|2024-10-10 15:55:40|403||403||403||403||0
1728575750000|2024-10-10 15:55:50|402||403||403||402||0
1728575820000|2024-10-10 15:57:00|402||403||403||402||200
1728575830000|2024-10-10 15:57:10|402||403||403||402||0
1728575840000|2024-10-10 15:57:20|||||||||100
1728575870000|2024-10-10 15:57:50||402||401||402||401|0
1728575890000|2024-10-10 15:58:10||402||401||402||401|0
1728575950000|2024-10-10 15:59:10|404|402|404|402|404|402|404|402|0
1728576030000|2024-10-10 16:00:30||403||402||403||402|0
1728576040000|2024-10-10 16:00:40|405|403|405|403|405|403|405|403|0
1728576060000|2024-10-10 16:01:00|404||404||405||404||0
1728576070000|2024-10-10 16:01:10|405||404||405||404||0
1728576080000|2024-10-10 16:01:20|405||405||405||405||1700
1728576100000|2024-10-10 16:01:40||404||403||404||403|0
1728576120000|2024-10-10 16:02:00||404||403||404||403|0
1728576130000|2024-10-10 16:02:10||404||403||404||403|0
1728576180000|2024-10-10 16:03:00||404||404||404||404|0
1728576220000|2024-10-10 16:03:40|406|405|406|404|406|405|406|404|400
1728576230000|2024-10-10 16:03:50||405||405||405||405|0
1728576250000|2024-10-10 16:04:10||404||404||404||404|200
1728576260000|2024-10-10 16:04:20|405||405||405||405||0
1728576280000|2024-10-10 16:04:40|406||406||406||406||0
1728576310000|2024-10-10 16:05:10|405||405||405||405||0
1728576320000|2024-10-10 16:05:20|406||406||406||406||0
1728576330000|2024-10-10 16:05:30|405||406||406||405||0
1728576340000|2024-10-10 16:05:40|405||405||405||405||0
1728576360000|2024-10-10 16:06:00|406||405||406||405||0
1728576390000|2024-10-10 16:06:30|406||406||406||406||0
1728576410000|2024-10-10 16:06:50|405|403|405|403|405|403|405|403|400
1728576420000|2024-10-10 16:07:00||404||404||404||404|0
1728576460000|2024-10-10 16:07:40||403||403||403||403|1900
1728576480000|2024-10-10 16:08:00|404|402|404|402|404|402|404|402|0
1728576530000|2024-10-10 16:08:50|403||404||404||403||0
1728576550000|2024-10-10 16:09:10|403||404||404||403||0
1728576570000|2024-10-10 16:09:30|403||403||403||403||100
1728576610000|2024-10-10 16:10:10|404||404||404||404||1700
1728576660000|2024-10-10 16:11:00|403||404||404||403||0
1728576670000|2024-10-10 16:11:10|403||404||404||403||0
1728576780000|2024-10-10 16:13:00|403||404||404||403||0
1728576810000|2024-10-10 16:13:30|403||404||404||403||0
1728576830000|2024-10-10 16:13:50|403||403||403||403||0
1728576840000|2024-10-10 16:14:00|404||404||404||404||0
1728576890000|2024-10-10 16:14:50|403|403|404|402|404|403|403|402|0
1728576910000|2024-10-10 16:15:10|403||404||404||403||0
1728576930000|2024-10-10 16:15:30|403||403||404||403||0
1728576940000|2024-10-10 16:15:40|404||404||404||404||0
1728576980000|2024-10-10 16:16:20|403||403||403||403||0
1728576990000|2024-10-10 16:16:30|404||404||404||404||0
1728577000000|2024-10-10 16:16:40||403||402||403||402|0
1728577030000|2024-10-10 16:17:10||403||403||403||403|0
1728577060000|2024-10-10 16:17:40|||||||||100
1728577070000|2024-10-10 16:17:50|||||||||100
1728577140000|2024-10-10 16:19:00|||||||||100
1728577150000|2024-10-10 16:19:10|403|402|404|402|404|402|403|402|100
1728577270000|2024-10-10 16:21:10|403|401|403|401|403|401|403|401|0
1728577280000|2024-10-10 16:21:20||402||401||402||401|0
1728577290000|2024-10-10 16:21:30|402||402||402||402||0
1728577300000|2024-10-10 16:21:40|403||403||403||403||100
1728577310000|2024-10-10 16:21:50|402||402||402||402||0
1728577360000|2024-10-10 16:22:40|403||403||403||403||100
1728577370000|2024-10-10 16:22:50|402||403||403||402||0
1728577410000|2024-10-10 16:23:30||402||402||402||402|0
1728577450000|2024-10-10 16:24:10|402|401|402|401|402|401|402|401|1200
1728577460000|2024-10-10 16:24:20||400||401||401||400|0
1728577470000|2024-10-10 16:24:30|403||403||403||403||0
1728577490000|2024-10-10 16:24:50|402||402||402||402||0
1728577500000|2024-10-10 16:25:00|403||402||403||402||0
1728577520000|2024-10-10 16:25:20|403||403||403||403||0
1728577540000|2024-10-10 16:25:40|402||403||403||402||0
1728577550000|2024-10-10 16:25:50|402||402||403||402||0
1728577580000|2024-10-10 16:26:20||400||400||400||400|0
1728577610000|2024-10-10 16:26:50||401||401||401||401|0
1728577620000|2024-10-10 16:27:00|403||402||403||402||0
1728577630000|2024-10-10 16:27:10|403||403||403||403||0
1728577640000|2024-10-10 16:27:20|402||403||403||402||0
1728577650000|2024-10-10 16:27:30|402||403||403||402||0
1728577660000|2024-10-10 16:27:40|402||403||403||402||0
1728577670000|2024-10-10 16:27:50|402||403||403||402||0
1728577680000|2024-10-10 16:28:00|402||403||403||402||0
1728577690000|2024-10-10 16:28:10|402||403||403||402||0
1728577700000|2024-10-10 16:28:20|402||403||403||402||0
1728577710000|2024-10-10 16:28:30|402||403||403||402||0
1728577720000|2024-10-10 16:28:40|402||403||403||402||0
1728577730000|2024-10-10 16:28:50|402||402||402||402||0
1728577740000|2024-10-10 16:29:00|403||402||403||402||0
1728577750000|2024-10-10 16:29:10|403||403||403||403||0
1728577770000|2024-10-10 16:29:30|402||402||403||402||0
1728577780000|2024-10-10 16:29:40|403||403||403||403||0
1728577810000|2024-10-10 16:30:10|402||402||402||402||0
1728577820000|2024-10-10 16:30:20|403||403||403||403||0
1728577830000|2024-10-10 16:30:30|402|400|402|400|402|400|402|400|200
1728577860000|2024-10-10 16:31:00|401||402||402||401||0
1728577900000|2024-10-10 16:31:40|401||401||402||401||0
1728577910000|2024-10-10 16:31:50|402||402||402||402||0
1728578080000|2024-10-10 16:34:40|401||401||401||401||0
1728578100000|2024-10-10 16:35:00|403|401|403|401|403|401|403|401|4900
1728578110000|2024-10-10 16:35:10|||||||||300
1728578120000|2024-10-10 16:35:20|402||403||403||402||0
1728578340000|2024-10-10 16:39:00|404|402|404|402|404|402|404|401|100
1728578360000|2024-10-10 16:39:20|403||404||404||403||0
1728578400000|2024-10-10 16:40:00|403||404||404||403||0
1728578420000|2024-10-10 16:40:20|403||404||404||403||0
1728578460000|2024-10-10 16:41:00||403||402||403||402|100
1728578570000|2024-10-10 16:42:50|403||403||403||403||0
1728578600000|2024-10-10 16:43:20|404||404||404||404||0
1728578610000|2024-10-10 16:43:30|403||404||404||403||0
1728578640000|2024-10-10 16:44:00|403||403||403||403||0
1728578650000|2024-10-10 16:44:10||401||401||401||401|300
1728578660000|2024-10-10 16:44:20|402||402||402||402||0
1728578680000|2024-10-10 16:44:40|403||403||403||403||0
1728578690000|2024-10-10 16:44:50|402||402||402||402||0
1728578700000|2024-10-10 16:45:00|403||402||403||402||0
1728578710000|2024-10-10 16:45:10|403||403||403||403||0
1728578720000|2024-10-10 16:45:20|402||402||402||402||0
1728578730000|2024-10-10 16:45:30|403||402||403||402||0
1728578740000|2024-10-10 16:45:40|403||403||403||403||0
1728578760000|2024-10-10 16:46:00|402||403||403||402||0
1728578780000|2024-10-10 16:46:20|402||402||403||402||0
1728578790000|2024-10-10 16:46:30||400||400||400||400|200
1728578800000|2024-10-10 16:46:40|401||401||401||401||0
1728578810000|2024-10-10 16:46:50|402||402||402||401||0
1728578880000|2024-10-10 16:48:00|401||402||402||401||0
1728578890000|2024-10-10 16:48:10|401||402||402||401||0
1728578930000|2024-10-10 16:48:50|403|401|403|401|403|401|403|401|0
1728578940000|2024-10-10 16:49:00|402||403||403||402||0
1728578960000|2024-10-10 16:49:20|402||403||403||402||0
1728579040000|2024-10-10 16:50:40|402||402||403||402||0
1728579050000|2024-10-10 16:50:50|403||403||403||402||0
1728579080000|2024-10-10 16:51:20|402||403||403||402||0
1728579090000|2024-10-10 16:51:30|402||403||403||402||0
1728579100000|2024-10-10 16:51:40|402||402||403||402||0
1728579110000|2024-10-10 16:51:50|403|400|403|401|403|401|403|400|0
1728579140000|2024-10-10 16:52:20|402||403||403||402||0
1728579160000|2024-10-10 16:52:40|402||403||403||402||0
1728579170000|2024-10-10 16:52:50|402||403||403||402||0
1728579180000|2024-10-10 16:53:00|402||403||403||402||0
1728579200000|2024-10-10 16:53:20|402||403||403||402||0
1728579210000|2024-10-10 16:53:30|402||403||403||402||0
1728579230000|2024-10-10 16:53:50|402||403||403||402||0
1728579240000|2024-10-10 16:54:00|402||403||403||402||0
1728579250000|2024-10-10 16:54:10|402||403||403||402||0
1728579270000|2024-10-10 16:54:30|402|402|402|401|402|402|402|401|100
1728579420000|2024-10-10 16:57:00|||||||||200
1728579430000|2024-10-10 16:57:10||400||400||400||400|100
1728579440000|2024-10-10 16:57:20|401||402||402||401||0
1728579450000|2024-10-10 16:57:30|401||401||401||401||0
1728579460000|2024-10-10 16:57:40|402||401||402||401||0
1728579470000|2024-10-10 16:57:50|402||402||402||402||0
1728579490000|2024-10-10 16:58:10|401|401|401|399|401|401|400|399|400
1728579590000|2024-10-10 16:59:50|400||400||400||400||0
1728579600000|2024-10-10 17:00:00|401||401||401||401||0
1728579610000|2024-10-10 17:00:10|400||400||400||400||0
1728579620000|2024-10-10 17:00:20|||||||||500
1728579630000|2024-10-10 17:00:30|401||401||401||401||0
1728579640000|2024-10-10 17:00:40|402|400|402|400|402|400|402|400|0
1728579650000|2024-10-10 17:00:50|401||402||402||401||0
1728579660000|2024-10-10 17:01:00|401||401||401||401||0
1728579690000|2024-10-10 17:01:30|402||402||402||402||100
1728579730000|2024-10-10 17:02:10|401||401||401||401||0
1728579740000|2024-10-10 17:02:20|402||402||402||402||0
1728579800000|2024-10-10 17:03:20|401||402||402||401||0
1728579810000|2024-10-10 17:03:30|401||402||402||401||0
1728579850000|2024-10-10 17:04:10|401||401||401||401||0
1728579860000|2024-10-10 17:04:20|402||402||402||402||0
1728579870000|2024-10-10 17:04:30|401||402||402||401||0
1728579900000|2024-10-10 17:05:00|401||401||401||401||0
1728579910000|2024-10-10 17:05:10|402||401||402||401||2400
1728579950000|2024-10-10 17:05:50|||||||||400
1728579970000|2024-10-10 17:06:10|400|399|400|399|400|399|400|399|5900
1728579980000|2024-10-10 17:06:20|401||400||401||400||0
1728580070000|2024-10-10 17:07:50|401||400||401||400||0
1728580100000|2024-10-10 17:08:20|401||400||401||400||0
1728580130000|2024-10-10 17:08:50|||||||||3200
1728580140000|2024-10-10 17:09:00|||||||||2800
1728580150000|2024-10-10 17:09:10|399|398|399|398|400|398|399|398|1200
1728580280000|2024-10-10 17:11:20|||||||||100
1728580330000|2024-10-10 17:12:10|400|399|400|399|400|399|400|399|100
1728580350000|2024-10-10 17:12:30||398||399||399||398|0
1728580360000|2024-10-10 17:12:40|||||||||100
1728580400000|2024-10-10 17:13:20|401||401||401||401||0
1728580410000|2024-10-10 17:13:30|400||400||400||400||100
1728580420000|2024-10-10 17:13:40|401||401||401||401||0
1728580440000|2024-10-10 17:14:00|400||400||401||400||0
1728580450000|2024-10-10 17:14:10|401|398|400|398|401|398|400|398|0
1728580460000|2024-10-10 17:14:20|401||401||401||401||0
1728580470000|2024-10-10 17:14:30|400|399|400|398|401|399|400|398|0
1728580500000|2024-10-10 17:15:00||399||398||399||398|0
1728580510000|2024-10-10 17:15:10||399||399||399||399|0
1728580640000|2024-10-10 17:17:20|401||401||401||401||0
1728580670000|2024-10-10 17:17:50|400||400||401||400||0
1728580680000|2024-10-10 17:18:00|401||400||401||400||0
1728580940000|2024-10-10 17:22:20|401|400|401|400|401|400|401|400|5100
1728581100000|2024-10-10 17:25:00|||||||||300
1728581230000|2024-10-10 17:27:10|||||||||4000
1728581300000|2024-10-10 17:28:20|402|401|402|401|402|401|402|401|1100
1728581310000|2024-10-10 17:28:30|401|400|401|399|401|400|400|399|1500
1728581330000|2024-10-10 17:28:50|400||401||401||400||0
1728581350000|2024-10-10 17:29:10|400||400||400||400||0
1728581360000|2024-10-10 17:29:20|||||||||200
1728581590000|2024-10-10 17:33:10|||||||||900
1728581850000|2024-10-10 17:37:30|||||||||500
1728581860000|2024-10-10 17:37:40|||||||||400
1728581900000|2024-10-10 17:38:20|||||||||100
1728581930000|2024-10-10 17:38:50|399|398|399|398|399|398|399|398|300
1728581980000|2024-10-10 17:39:40|||||||||1700
1728581990000|2024-10-10 17:39:50||397||397||397||397|600
1728582010000|2024-10-10 17:40:10|398||398||398||398||0
1728582020000|2024-10-10 17:40:20|399||399||399||399||0
1728582030000|2024-10-10 17:40:30|398||399||399||398||0
1728582040000|2024-10-10 17:40:40|398||399||399||398||0
1728582090000|2024-10-10 17:41:30||398||398||398||398|0
1728582160000|2024-10-10 17:42:40|400|399|400|399|400|399|400|399|1100
1728582190000|2024-10-10 17:43:10|||||||||200
1728582200000|2024-10-10 17:43:20|399|398|400|398|400|398|399|398|0
1728582270000|2024-10-10 17:44:30|399||400||400||399||0
1728582310000|2024-10-10 17:45:10|399||399||399||399||0
1728582320000|2024-10-10 17:45:20|400||399||400||399||0
1728582330000|2024-10-10 17:45:30|400||400||400||400||0
1728582380000|2024-10-10 17:46:20|399||400||400||399||0
1728582430000|2024-10-10 17:47:10|399||400||400||399||0
1728582440000|2024-10-10 17:47:20|399||399||399||399||0
1728582450000|2024-10-10 17:47:30|400||400||400||399||0
1728582460000|2024-10-10 17:47:40|399||399||399||399||0
1728582540000|2024-10-10 17:49:00||397||397||397||397|1000
1728582570000|2024-10-10 17:49:30|398||398||398||398||0
1728582580000|2024-10-10 17:49:40|399||399||399||399||0
1728582600000|2024-10-10 17:50:00|398||398||399||398||0
1728582610000|2024-10-10 17:50:10|399||399||399||399||0
1728582640000|2024-10-10 17:50:40|398||399||399||398||0
1728582650000|2024-10-10 17:50:50|398||399||399||398||0
1728582660000|2024-10-10 17:51:00|398||398||398||398||0
1728582680000|2024-10-10 17:51:20|399||399||399||399||0
1728582690000|2024-10-10 17:51:30|398||398||398||398||0
1728582720000|2024-10-10 17:52:00|397|396|397|396|397|396|397|396|2000
1728582770000|2024-10-10 17:52:50|398||398||398||397||0
1728582780000|2024-10-10 17:53:00|397||397||397||397||0
1728582870000|2024-10-10 17:54:30|398|397|399|397|399|397|398|397|700
1728582900000|2024-10-10 17:55:00|398||399||399||398||0
1728582920000|2024-10-10 17:55:20|398||398||398||398||0
1728582930000|2024-10-10 17:55:30|399||399||399||398||1000
1728582940000|2024-10-10 17:55:40|398||398||398||398||0
1728582950000|2024-10-10 17:55:50|399||399||399||399||0
1728582960000|2024-10-10 17:56:00|398||398||398||398||0
1728582970000|2024-10-10 17:56:10|399||398||399||398||0
1728582980000|2024-10-10 17:56:20|399||399||399||398||0
1728582990000|2024-10-10 17:56:30|||||||||100
1728583030000|2024-10-10 17:57:10|||||||||100
1728583040000|2024-10-10 17:57:20|398||398||398||398||0
1728583050000|2024-10-10 17:57:30|399||399||399||399||0
1728583060000|2024-10-10 17:57:40|398||399||399||398||0
1728583100000|2024-10-10 17:58:20|398||398||398||398||0
1728583160000|2024-10-10 17:59:20||396||396||397||396|100
1728583170000|2024-10-10 17:59:30||397||397||397||397|0
1728583190000|2024-10-10 17:59:50|399||398||399||398||0
1728583320000|2024-10-10 18:02:00||396||396||396||396|300
1728583340000|2024-10-10 18:02:20|397||398||398||397||0
1728583360000|2024-10-10 18:02:40||397||397||397||397|0
1728583390000|2024-10-10 18:03:10||396||396||396||396|100
1728583410000|2024-10-10 18:03:30||397||396||397||396|0
1728583420000|2024-10-10 18:03:40|397|397|398|396|398|397|397|396|0
1728583440000|2024-10-10 18:04:00|397||397||397||397||0
1728583450000|2024-10-10 18:04:10|||||||||400
1728583460000|2024-10-10 18:04:20||395||395||395||395|2600
1728583510000|2024-10-10 18:05:10|||||||||100
1728583760000|2024-10-10 18:09:20|396||396||396||396||0
1728583790000|2024-10-10 18:09:50|395|394|396|394|396|394|395|394|300
1728583810000|2024-10-10 18:10:10|397|395|397|395|397|395|397|395|0
1728583910000|2024-10-10 18:11:50|396||397||397||396||0
1728583950000|2024-10-10 18:12:30|396||397||397||396||0
1728583960000|2024-10-10 18:12:40|396||396||396||396||0
1728583990000|2024-10-10 18:13:10|397||397||397||397||100
1728584170000|2024-10-10 18:16:10|396||396||396||396||500
1728584180000|2024-10-10 18:16:20||394||394||394||394|100
1728584230000|2024-10-10 18:17:10||395||394||395||394|0
1728584250000|2024-10-10 18:17:30||395||394||395||394|0
1728584260000|2024-10-10 18:17:40||395||395||395||395|0
1728584270000|2024-10-10 18:17:50||394||394||394||394|0
1728584300000|2024-10-10 18:18:20||395||395||395||395|0
1728584320000|2024-10-10 18:18:40|397||396||397||396||0
1728584630000|2024-10-10 18:23:50|397||397||397||396||0
1728584640000|2024-10-10 18:24:00|396||397||397||396||0
1728584730000|2024-10-10 18:25:30||396||395||396||395|0
1728584760000|2024-10-10 18:26:00|396|394|396|394|397|394|396|394|400
1728584780000|2024-10-10 18:26:20||395||394||395||394|0
1728584790000|2024-10-10 18:26:30||395||395||395||395|0
1728584800000|2024-10-10 18:26:40||394||394||394||394|0
1728584810000|2024-10-10 18:26:50||395||394||395||394|0
1728584840000|2024-10-10 18:27:20||395||394||395||394|0
1728584870000|2024-10-10 18:27:50||395||394||395||394|0
1728584880000|2024-10-10 18:28:00||395||394||395||394|0
1728585010000|2024-10-10 18:30:10||395||394||395||394|0
1728585020000|2024-10-10 18:30:20|397|395|397|395|397|395|397|395|100
1728585100000|2024-10-10 18:31:40|396||397||397||396||0
1728585210000|2024-10-10 18:33:30||396||395||396||395|0
1728585230000|2024-10-10 18:33:50||396||396||396||396|0
1728585240000|2024-10-10 18:34:00||395||395||395||395|0
1728585250000|2024-10-10 18:34:10||396||395||396||395|0
1728585270000|2024-10-10 18:34:30|398|396|398|396|398|396|398|396|600
1728585300000|2024-10-10 18:35:00|||||||||600
1728585310000|2024-10-10 18:35:10||397||397||397||397|0
1728585330000|2024-10-10 18:35:30||396||396||396||396|200
1728585350000|2024-10-10 18:35:50|397||397||397||397||0
1728585430000|2024-10-10 18:37:10|||||||||100
1728585480000|2024-10-10 18:38:00|||||||||100
1728585490000|2024-10-10 18:38:10||395||395||395||395|0
1728585560000|2024-10-10 18:39:20||396||395||396||395|0
1728585570000|2024-10-10 18:39:30||396||395||396||395|400
1728585780000|2024-10-10 18:43:00|396||397||397||396||0
1728585790000|2024-10-10 18:43:10|396||397||397||396||0
1728585800000|2024-10-10 18:43:20|396||396||396||396||600
1728585820000|2024-10-10 18:43:40|397||397||397||397||0
1728585850000|2024-10-10 18:44:10||396||395||396||395|0
1728585890000|2024-10-10 18:44:50|||||||||2600
1728585920000|2024-10-10 18:45:20|396||396||396||396||0
1728585930000|2024-10-10 18:45:30|397||397||397||397||3000
1728585980000|2024-10-10 18:46:20||396||396||396||396|0
1728586030000|2024-10-10 18:47:10|||||||||100
1728586050000|2024-10-10 18:47:30|398|397|398|397|398|397|398|397|800
1728586060000|2024-10-10 18:47:40||396||396||396||396|0
1728586140000|2024-10-10 18:49:00||397||397||397||397|0
1728586200000|2024-10-10 18:50:00||396||396||396||396|300
1728586210000|2024-10-10 18:50:10||397||396||397||396|0
1728586240000|2024-10-10 18:50:40|397|395|397|395|397|395|397|395|0
1728586260000|2024-10-10 18:51:00|||||||||500
1728586290000|2024-10-10 18:51:30||396||396||396||396|0
1728586300000|2024-10-10 18:51:40|||||||||100
1728586360000|2024-10-10 18:52:40|||||||||600
1728586390000|2024-10-10 18:53:10|||||||||100
1728586540000|2024-10-10 18:55:40|398||398||398||398||0
1728586550000|2024-10-10 18:55:50||397||397||397||397|0
1728586570000|2024-10-10 18:56:10|397|396|397|396|397|396|397|396|200
1728586630000|2024-10-10 18:57:10|398|397|398|397|398|397|398|397|0
1728586640000|2024-10-10 18:57:20||396||396||396||396|0
1728586660000|2024-10-10 18:57:40||397||397||397||396|900
1728586670000|2024-10-10 18:57:50||396||396||396||396|0
1728586680000|2024-10-10 18:58:00||397||396||397||396|0
1728586700000|2024-10-10 18:58:20||397||396||397||396|0
1728586710000|2024-10-10 18:58:30||397||396||397||396|0
1728586720000|2024-10-10 18:58:40||397||397||397||397|0
1728586730000|2024-10-10 18:58:50||396||396||396||396|0
1728586740000|2024-10-10 18:59:00||397||397||397||397|0
1728586760000|2024-10-10 18:59:20||396||396||396||396|0
1728586780000|2024-10-10 18:59:40||397||397||397||397|0
1728586800000|2024-10-10 19:00:00||396||396||397||396|200
1728586810000|2024-10-10 19:00:10||397||396||397||396|0
1728586820000|2024-10-10 19:00:20||397||397||397||396|0
1728586830000|2024-10-10 19:00:30||396||396||396||396|0
1728586860000|2024-10-10 19:01:00|397||397||397||397||0
1728586870000|2024-10-10 19:01:10|398||398||398||398||500
1728586880000|2024-10-10 19:01:20||397||397||397||397|0
1728586890000|2024-10-10 19:01:30||396||396||396||396|0
1728587020000|2024-10-10 19:03:40|397||398||398||397||0
1728587040000|2024-10-10 19:04:00|397||398||398||397||0
1728587060000|2024-10-10 19:04:20|397||398||398||397||0
1728587080000|2024-10-10 19:04:40|||||||||100
1728587100000|2024-10-10 19:05:00|397||397||397||397||0
1728587200000|2024-10-10 19:06:40|||||||||200
1728587210000|2024-10-10 19:06:50|||||||||100
1728587240000|2024-10-10 19:07:20|||||||||100
1728587270000|2024-10-10 19:07:50|||||||||300
1728587350000|2024-10-10 19:09:10|||||||||100
1728587380000|2024-10-10 19:09:40|||||||||100
1728587560000|2024-10-10 19:12:40|||||||||100
1728587610000|2024-10-10 19:13:30|398||398||398||398||0
1728587620000|2024-10-10 19:13:40||397||397||397||396|0
1728587630000|2024-10-10 19:13:50||396||397||397||396|0
1728587640000|2024-10-10 19:14:00||396||396||397||396|0
1728587730000|2024-10-10 19:15:30|||||||||100
1728587880000|2024-10-10 19:18:00||397||396||397||396|0
1728587890000|2024-10-10 19:18:10||397||397||397||397|0
1728587900000|2024-10-10 19:18:20||396||396||396||396|0
1728588080000|2024-10-10 19:21:20||397||397||397||397|0
1728588100000|2024-10-10 19:21:40|399||399||399||399||0
1728588120000|2024-10-10 19:22:00|398||399||399||398||0
1728588220000|2024-10-10 19:23:40|398||399||399||398||0
1728588230000|2024-10-10 19:23:50|||||||||500
1728588260000|2024-10-10 19:24:20|||||||||2200
1728588270000|2024-10-10 19:24:30|398||399||399||398||0
1728588280000|2024-10-10 19:24:40|398||398||398||398||0
1728588290000|2024-10-10 19:24:50|399||399||399||399||0
1728588310000|2024-10-10 19:25:10|398||398||398||398||4300
1728588350000|2024-10-10 19:25:50|||||||||600
1728588450000|2024-10-10 19:27:30|||||||||200
1728588500000|2024-10-10 19:28:20|399||399||399||399||0
1728588530000|2024-10-10 19:28:50|398||398||398||398||0
1728588540000|2024-10-10 19:29:00|399||399||399||399||0
1728588570000|2024-10-10 19:29:30|||||||||100
1728588600000|2024-10-10 19:30:00|398||398||398||398||900
1728588630000|2024-10-10 19:30:30|||||||||2000
1728588750000|2024-10-10 19:32:30|||||||||100
1728588870000|2024-10-10 19:34:30|397|396|397|396|397|396|397|396|200
1728588910000|2024-10-10 19:35:10|398||398||398||398||0
1728588930000|2024-10-10 19:35:30||397||397||397||397|0
1728588970000|2024-10-10 19:36:10|||||||||100
1728589160000|2024-10-10 19:39:20|||||||||100
1728589280000|2024-10-10 19:41:20|399|398|399|398|399|398|399|398|0
1728589290000|2024-10-10 19:41:30|||||||||200
1728589310000|2024-10-10 19:41:50|||||||||100
1728589320000|2024-10-10 19:42:00|||||||||1600
1728589380000|2024-10-10 19:43:00|||||||||100
1728589560000|2024-10-10 19:46:00|||||||||100
1728589570000|2024-10-10 19:46:10|||||||||100
1728589640000|2024-10-10 19:47:20|||||||||100
1728589660000|2024-10-10 19:47:40|||||||||1400
1728589770000|2024-10-10 19:49:30|400|398|400|398|400|398|400|398|1300
1728589840000|2024-10-10 19:50:40|||||||||100
1728589880000|2024-10-10 19:51:20|||||||||1200
1728590020000|2024-10-10 19:53:40|401|399|401|399|401|399|401|399|0
1728590030000|2024-10-10 19:53:50|||||||||100
1728590150000|2024-10-10 19:55:50|||||||||100
1728590170000|2024-10-10 19:56:10|402|400|402|400|402|400|402|400|0
1728590190000|2024-10-10 19:56:30|||||||||200
1728590210000|2024-10-10 19:56:50||399||399||400||399|0
1728590220000|2024-10-10 19:57:00||400||399||400||399|0
1728590250000|2024-10-10 19:57:30|401||401||401||401||0
1728590280000|2024-10-10 19:58:00|402||402||402||402||0
1728590300000|2024-10-10 19:58:20|401||402||402||401||1000
1728590310000|2024-10-10 19:58:30|401||401||401||401||0
1728590370000|2024-10-10 19:59:30|402||402||402||402||0
1728590390000|2024-10-10 19:59:50|||||||||100
1728653400000|2024-10-11 13:30:00|410|402|409|403|410|403|409|402|0
1728653410000|2024-10-11 13:30:10||402||403||403||402|0
1728653420000|2024-10-11 13:30:20|407|402|407|402|407|402|407|402|200
1728653430000|2024-10-11 13:30:30|408|403|408|403|408|403|408|403|0
1728653450000|2024-10-11 13:30:50|407|404|408|404|408|404|407|404|0
1728653460000|2024-10-11 13:31:00|409|405|409|405|409|405|409|405|0
1728653470000|2024-10-11 13:31:10|410|407|410|407|410|407|410|407|0
1728653490000|2024-10-11 13:31:30||408||409||409||408|300
1728653500000|2024-10-11 13:31:40|||||||||200
1728653510000|2024-10-11 13:31:50|||||||||100
1728653520000|2024-10-11 13:32:00|412||411||412||411||1400
1728653530000|2024-10-11 13:32:10|410|410|412|410|412|410|410|409|500
1728653550000|2024-10-11 13:32:30||409||409||409||409|0
1728653560000|2024-10-11 13:32:40||410||410||410||410|0
1728653570000|2024-10-11 13:32:50|413|411|413|411|413|411|413|410|2100
1728653580000|2024-10-11 13:33:00|415|413|415|413|415|413|415|413|2800
1728653590000|2024-10-11 13:33:10||412||412||413||412|0
1728653600000|2024-10-11 13:33:20||413||413||413||413|0
1728653610000|2024-10-11 13:33:30|414|412|414|413|414|413|414|412|0
1728653640000|2024-10-11 13:34:00||412||412||412||412|0
1728653650000|2024-10-11 13:34:10||411||411||411||411|0
1728653660000|2024-10-11 13:34:20|413||413||413||413||0
1728653670000|2024-10-11 13:34:30|412|412|414|412|414|412|412|412|2900
1728653680000|2024-10-11 13:34:40|413|411|413|411|413|412|413|411|900
1728653690000|2024-10-11 13:34:50|414|410|412|410|414|410|412|410|0
1728653700000|2024-10-11 13:35:00|413|411|413|410|413|411|413|410|0
1728653710000|2024-10-11 13:35:10||411||411||411||410|0
1728653720000|2024-10-11 13:35:20|412|410|412|410|412|410|412|410|0
1728653730000|2024-10-11 13:35:30|413|411|411|409|413|411|410|409|4400
1728653740000|2024-10-11 13:35:40|410||410||410||410||0
1728653760000|2024-10-11 13:36:00|411||411||411||411||0
1728653780000|2024-10-11 13:36:20|412||411||412||411||0
1728653810000|2024-10-11 13:36:50|410||410||410||410||0
1728653820000|2024-10-11 13:37:00|412|410|412|410|412|410|412|410|100
1728653840000|2024-10-11 13:37:20||409||410||410||409|0
1728653860000|2024-10-11 13:37:40||411||411||411||411|0
1728653870000|2024-10-11 13:37:50||410||411||411||410|0
1728653880000|2024-10-11 13:38:00||410||410||411||410|100
1728653900000|2024-10-11 13:38:20|411|409|411|410|411|410|411|409|0
1728653910000|2024-10-11 13:38:30|412|411|412|411|412|411|411|411|3300
1728653920000|2024-10-11 13:38:40|||||||||4500
1728653940000|2024-10-11 13:39:00||410||410||410||410|500
1728653950000|2024-10-11 13:39:10|411||412||412||411||0
1728653970000|2024-10-11 13:39:30|411||411||411||411||0
1728653980000|2024-10-11 13:39:40||409||409||409||409|600
1728654000000|2024-10-11 13:40:00|410|408|410|408|410|408|409|408|1000
1728654010000|2024-10-11 13:40:10|411||411||411||411||0
1728654020000|2024-10-11 13:40:20|410|409|411|408|411|409|410|408|0
1728654030000|2024-10-11 13:40:30||409||408||409||408|0
1728654040000|2024-10-11 13:40:40|410||411||411||410||0
1728654050000|2024-10-11 13:40:50||409||409||409||409|0
1728654060000|2024-10-11 13:41:00||408||408||408||408|100
1728654070000|2024-10-11 13:41:10|410||410||411||410||0
1728654100000|2024-10-11 13:41:40||409||409||409||409|0
1728654110000|2024-10-11 13:41:50|412||412||412||412||300
1728654130000|2024-10-11 13:42:10||410||410||410||410|0
1728654180000|2024-10-11 13:43:00|414|411|414|412|414|412|414|411|3700
1728654190000|2024-10-11 13:43:10||411||411||411||411|0
1728654200000|2024-10-11 13:43:20|413||413||413||413||0
1728654210000|2024-10-11 13:43:30|414|412|413|410|414|412|413|410|0
1728654220000|2024-10-11 13:43:40|412||412||412||412||2600
1728654230000|2024-10-11 13:43:50|413||413||413||412||0
1728654240000|2024-10-11 13:44:00|412|411|412|411|412|411|412|411|0
1728654250000|2024-10-11 13:44:10|413||413||413||413||0
1728654260000|2024-10-11 13:44:20|412|410|412|410|413|410|411|410|1700
1728654280000|2024-10-11 13:44:40|411||411||411||411||0
1728654290000|2024-10-11 13:44:50|412||412||412||412||0
1728654310000|2024-10-11 13:45:10|411||412||412||411||0
1728654320000|2024-10-11 13:45:20|411|409|411|409|412|409|411|409|100
1728654330000|2024-10-11 13:45:30|412||412||412||411||0
1728654340000|2024-10-11 13:45:40||410||410||410||409|0
1728654350000|2024-10-11 13:45:50||409||410||410||409|0
1728654390000|2024-10-11 13:46:30|413|411|414|411|414|412|413|411|100
1728654400000|2024-10-11 13:46:40|413|412|413|411|413|412|413|411|0
1728654410000|2024-10-11 13:46:50||410||411||411||410|0
1728654420000|2024-10-11 13:47:00||410||410||410||410|0
1728654430000|2024-10-11 13:47:10|412||412||413||412||0
1728654440000|2024-10-11 13:47:20|413|411|412|410|413|411|412|410|0
1728654450000|2024-10-11 13:47:30|413|411|413|410|413|411|412|410|0
1728654460000|2024-10-11 13:47:40|412|411|413|411|413|411|412|411|0
1728654470000|2024-10-11 13:47:50|412|410|413|411|413|411|412|410|0
1728654480000|2024-10-11 13:48:00||412||411||412||411|0
1728654490000|2024-10-11 13:48:10|412||413||413||412||0
1728654510000|2024-10-11 13:48:30||412||412||412||412|0
1728654520000|2024-10-11 13:48:40||411||411||411||411|0
1728654540000|2024-10-11 13:49:00||412||412||412||412|0
1728654550000|2024-10-11 13:49:10||411||412||412||411|0
1728654560000|2024-10-11 13:49:20||411||412||412||411|0
1728654570000|2024-10-11 13:49:30||411||412||412||411|0
1728654600000|2024-10-11 13:50:00|||||||||300
1728654610000|2024-10-11 13:50:10|||||||||100
1728654630000|2024-10-11 13:50:30|412|411|411|410|412|411|411|410|700
1728654640000|2024-10-11 13:50:40|412||412||412||411||1500
1728654660000|2024-10-11 13:51:00|413|411|413|412|413|412|412|411|0
1728654680000|2024-10-11 13:51:20|415||415||415||415||300
1728654690000|2024-10-11 13:51:30||413||413||413||413|0
1728654730000|2024-10-11 13:52:10|414||414||414||414||0
1728654760000|2024-10-11 13:52:40|415|414|416|414|416|414|415|413|2700
1728654790000|2024-10-11 13:53:10|417|415|417|415|417|415|417|415|0
1728654840000|2024-10-11 13:54:00|416||416||416||416||200
1728654850000|2024-10-11 13:54:10|415|414|416|414|416|414|415|414|1000
1728654860000|2024-10-11 13:54:20|415||415||415||415||0
1728654880000|2024-10-11 13:54:40|416|415|416|414|416|415|416|414|200
1728654890000|2024-10-11 13:54:50||415||415||415||415|400
1728654910000|2024-10-11 13:55:10|417||417||417||417||1700
1728654920000|2024-10-11 13:55:20||416||415||416||415|0
1728654950000|2024-10-11 13:55:50|416|414|417|414|417|414|416|414|0
1728654960000|2024-10-11 13:56:00|416||416||416||416||0
1728654980000|2024-10-11 13:56:20|417|415|417|416|417|416|416|415|400
1728655000000|2024-10-11 13:56:40|||||||||1000
1728655020000|2024-10-11 13:57:00|||||||||400
1728655030000|2024-10-11 13:57:10||415||415||416||415|0
1728655060000|2024-10-11 13:57:40|416||416||416||416||100
1728655070000|2024-10-11 13:57:50||414||414||414||414|2400
1728655080000|2024-10-11 13:58:00|417|415|417|415|417|415|417|415|0
1728655150000|2024-10-11 13:59:10|416|414|416|414|416|415|416|414|1100
1728655210000|2024-10-11 14:00:10|415|413|415|413|416|414|415|413|0
1728655220000|2024-10-11 14:00:20|416|414|416|414|416|414|415|413|0
1728655240000|2024-10-11 14:00:40|415|413|416|414|416|414|415|413|0
1728655260000|2024-10-11 14:01:00|415||415||415||415||300
1728655270000|2024-10-11 14:01:10|416||416||416||416||0
1728655300000|2024-10-11 14:01:40|415||416||416||415||0
1728655330000|2024-10-11 14:02:10||415||415||415||415|100
1728655350000|2024-10-11 14:02:30|415|414|415|414|416|414|415|414|1300
1728655360000|2024-10-11 14:02:40|416||415||416||415||100
1728655380000|2024-10-11 14:03:00|416||416||416||415||0
1728655390000|2024-10-11 14:03:10|415||416||416||415||0
1728655400000|2024-10-11 14:03:20|415||415||415||415||0
1728655410000|2024-10-11 14:03:30|416||416||416||416||0
1728655440000|2024-10-11 14:04:00|415||416||416||415||0
1728655470000|2024-10-11 14:04:30||415||415||415||415|0
1728655480000|2024-10-11 14:04:40|417||417||417||417||1000
1728655490000|2024-10-11 14:04:50||416||415||416||415|0
1728655520000|2024-10-11 14:05:20||414||414||414||414|0
1728655540000|2024-10-11 14:05:40||415||416||416||415|0
1728655550000|2024-10-11 14:05:50||415||416||416||415|0
1728655560000|2024-10-11 14:06:00|||||||||300
1728655590000|2024-10-11 14:06:30|418|417|418|417|418|417|418|417|1800
1728655620000|2024-10-11 14:07:00|||||||||1700
1728655770000|2024-10-11 14:09:30||416||416||416||416|600
1728655790000|2024-10-11 14:09:50||417||417||417||417|0
1728655800000|2024-10-11 14:10:00|||||||||1600
1728655810000|2024-10-11 14:10:10||416||416||416||416|0
1728655830000|2024-10-11 14:10:30|417|417|418|417|418|417|417|417|100
1728655840000|2024-10-11 14:10:40||416||416||416||416|0
1728655850000|2024-10-11 14:10:50|417||417||417||417||0
1728655860000|2024-10-11 14:11:00|||||||||100
1728655880000|2024-10-11 14:11:20||415||415||415||415|0
1728655890000|2024-10-11 14:11:30|416||416||416||416||0
1728655900000|2024-10-11 14:11:40|417||417||417||417||1000
1728655940000|2024-10-11 14:12:20|418|416|418|416|418|416|418|415|1200
1728655980000|2024-10-11 14:13:00|417|415|417|416|417|416|417|415|0
1728655990000|2024-10-11 14:13:10|418|415|418|416|418|416|418|415|0
1728656000000|2024-10-11 14:13:20||415||416||416||415|0
1728656010000|2024-10-11 14:13:30|417|415|417|415|417|415|417|415|0
1728656070000|2024-10-11 14:14:30||416||415||416||415|0
1728656080000|2024-10-11 14:14:40||416||416||416||416|0
1728656110000|2024-10-11 14:15:10|418||418||418||418||600
1728656130000|2024-10-11 14:15:30|||||||||1400
1728656150000|2024-10-11 14:15:50|417||417||417||417||0
1728656160000|2024-10-11 14:16:00|418|417|418|417|418|417|418|417|900
1728656190000|2024-10-11 14:16:30||416||417||417||416|0
1728656200000|2024-10-11 14:16:40|419|418|419|417|419|418|419|417|600
1728656210000|2024-10-11 14:16:50||418||417||418||417|0
1728656220000|2024-10-11 14:17:00||418||417||418||417|0
1728656240000|2024-10-11 14:17:20||418||417||418||417|0
1728656310000|2024-10-11 14:18:30||418||417||418||417|0
1728656320000|2024-10-11 14:18:40||418||417||418||417|0
1728656330000|2024-10-11 14:18:50||418||418||418||418|0
1728656340000|2024-10-11 14:19:00|||||||||300
1728656350000|2024-10-11 14:19:10||417||418||418||417|0
1728656360000|2024-10-11 14:19:20|||||||||100
1728656380000|2024-10-11 14:19:40|420||420||420||420||3100
1728656390000|2024-10-11 14:19:50|419|419|420|418|420|419|419|418|0
1728656410000|2024-10-11 14:20:10|419||419||420||419||0
1728656450000|2024-10-11 14:20:50|420||420||420||420||0
1728656460000|2024-10-11 14:21:00|419|417|419|417|419|417|419|417|800
1728656540000|2024-10-11 14:22:20|418||418||418||418||0
1728656550000|2024-10-11 14:22:30||416||416||416||416|0
1728656580000|2024-10-11 14:23:00||417||417||417||417|0
1728656590000|2024-10-11 14:23:10||416||416||416||416|0
1728656620000|2024-10-11 14:23:40|417||417||417||417||0
1728656630000|2024-10-11 14:23:50||415||415||415||415|0
1728656660000|2024-10-11 14:24:20||416||416||416||415|0
1728656670000|2024-10-11 14:24:30||415||415||416||415|0
1728656760000|2024-10-11 14:26:00|416||416||416||416||0
1728656780000|2024-10-11 14:26:20||414||415||415||414|0
1728656810000|2024-10-11 14:26:50||414||415||415||414|0
1728656840000|2024-10-11 14:27:20||414||414||414||414|0
1728656870000|2024-10-11 14:27:50||415||415||415||415|0
1728656880000|2024-10-11 14:28:00||414||415||415||414|0
1728656890000|2024-10-11 14:28:10||414||415||415||414|0
1728656900000|2024-10-11 14:28:20||414||414||414||414|0
1728656910000|2024-10-11 14:28:30||415||414||415||414|0
1728656920000|2024-10-11 14:28:40||415||415||415||415|0
1728656940000|2024-10-11 14:29:00||414||414||414||414|0
1728656950000|2024-10-11 14:29:10||415||415||415||415|0
1728656960000|2024-10-11 14:29:20||414||414||414||414|200
1728656970000|2024-10-11 14:29:30|415||415||416||415||0
1728657090000|2024-10-11 14:31:30|||||||||600
1728657130000|2024-10-11 14:32:10||413||413||413||413|400
1728657150000|2024-10-11 14:32:30||414||413||414||413|0
1728657160000|2024-10-11 14:32:40||414||413||414||413|0
1728657170000|2024-10-11 14:32:50||414||414||414||413|0
1728657180000|2024-10-11 14:33:00||413||414||414||413|0
1728657190000|2024-10-11 14:33:10||413||413||413||413|0
1728657210000|2024-10-11 14:33:30||414||414||414||413|0
1728657260000|2024-10-11 14:34:20|416||416||416||416||900
1728657270000|2024-10-11 14:34:30||415||415||415||414|0
1728657290000|2024-10-11 14:34:50||414||415||415||414|0
1728657300000|2024-10-11 14:35:00|417||417||417||417||0
1728657360000|2024-10-11 14:36:00||416||416||416||416|0
1728657440000|2024-10-11 14:37:20||415||415||415||415|3800
1728657450000|2024-10-11 14:37:30|416||416||416||416||0
1728657460000|2024-10-11 14:37:40|417||417||417||416||2000
1728657480000|2024-10-11 14:38:00|416||416||416||416||0
1728657490000|2024-10-11 14:38:10|417|416|417|416|417|416|417|416|400
1728657540000|2024-10-11 14:39:00|418||418||418||418||1500
1728657550000|2024-10-11 14:39:10||417||417||417||417|1500
1728657560000|2024-10-11 14:39:20||416||416||417||416|0
1728657650000|2024-10-11 14:40:50|||||||||2500
1728657670000|2024-10-11 14:41:10||417||416||417||416|400
1728657700000|2024-10-11 14:41:40||417||417||417||417|0
1728657720000|2024-10-11 14:42:00|||||||||200
1728657730000|2024-10-11 14:42:10|419|418|419|417|419|418|419|417|6600
1728657740000|2024-10-11 14:42:20||418||417||418||417|0
1728657750000|2024-10-11 14:42:30||418||417||418||417|0
1728657770000|2024-10-11 14:42:50||418||418||418||417|0
1728657780000|2024-10-11 14:43:00||417||417||418||417|0
1728657790000|2024-10-11 14:43:10||418||417||418||417|0
1728657820000|2024-10-11 14:43:40|418||418||418||418||100
1728657850000|2024-10-11 14:44:10|||||||||100
1728657870000|2024-10-11 14:44:30||416||416||416||416|0
1728657880000|2024-10-11 14:44:40|417||418||418||417||0
1728657890000|2024-10-11 14:44:50|417||418||418||417||0
1728657900000|2024-10-11 14:45:00|417||417||417||417||2100
1728657910000|2024-10-11 14:45:10|418||417||418||417||0
1728657920000|2024-10-11 14:45:20||415||415||415||415|100
1728657940000|2024-10-11 14:45:40||416||415||416||415|0
1728657960000|2024-10-11 14:46:00||416||416||416||415|0
1728657970000|2024-10-11 14:46:10|418|415|417|415|418|415|417|415|0
1728657980000|2024-10-11 14:46:20|418||417||418||417||0
1728657990000|2024-10-11 14:46:30|418|416|418|415|418|416|417|415|0
1728658000000|2024-10-11 14:46:40||416||416||416||416|0
1728658030000|2024-10-11 14:47:10||417||417||417||417|600
1728658060000|2024-10-11 14:47:40|417|415|417|415|417|416|417|415|1400
1728658070000|2024-10-11 14:47:50||416||415||416||415|0
1728658080000|2024-10-11 14:48:00|418|416|418|416|418|416|418|415|0
1728658090000|2024-10-11 14:48:10|417|415|417|415|417|415|417|415|0
1728658150000|2024-10-11 14:49:10|418|416|418|416|418|416|418|416|0
1728658160000|2024-10-11 14:49:20|417|415|418|416|418|416|417|415|0
1728658190000|2024-10-11 14:49:50||417||416||417||416|0
1728658200000|2024-10-11 14:50:00||417||416||417||416|0
1728658210000|2024-10-11 14:50:10||417||416||417||416|0
1728658220000|2024-10-11 14:50:20|417||417||417||417||100
1728658230000|2024-10-11 14:50:30|418|417|418|417|418|417|418|417|1800
1728658240000|2024-10-11 14:50:40||416||417||417||416|0
1728658260000|2024-10-11 14:51:00||416||416||416||416|0
1728658270000|2024-10-11 14:51:10||417||416||417||416|0
1728658280000|2024-10-11 14:51:20||417||416||417||416|0
1728658310000|2024-10-11 14:51:50||417||416||417||416|0
1728658330000|2024-10-11 14:52:10||417||416||417||416|0
1728658340000|2024-10-11 14:52:20||417||417||417||417|0
1728658350000|2024-10-11 14:52:30|417|416|418|416|418|417|417|416|300
1728658360000|2024-10-11 14:52:40||417||417||417||417|0
1728658370000|2024-10-11 14:52:50||416||417||417||416|0
1728658380000|2024-10-11 14:53:00||416||417||417||416|0
1728658390000|2024-10-11 14:53:10||416||416||416||416|0
1728658400000|2024-10-11 14:53:20||417||416||417||416|0
1728658410000|2024-10-11 14:53:30||417||416||417||416|0
1728658420000|2024-10-11 14:53:40||417||417||417||416|0
1728658430000|2024-10-11 14:53:50||416||416||417||416|0
1728658440000|2024-10-11 14:54:00||417||416||417||416|0
1728658450000|2024-10-11 14:54:10||417||416||417||416|0
1728658470000|2024-10-11 14:54:30||417||416||417||416|0
1728658480000|2024-10-11 14:54:40||417||416||417||416|0
1728658500000|2024-10-11 14:55:00||417||416||417||416|0
1728658510000|2024-10-11 14:55:10||417||416||417||416|0
1728658520000|2024-10-11 14:55:20||417||416||417||416|0
1728658530000|2024-10-11 14:55:30||417||417||417||417|0
1728658600000|2024-10-11 14:56:40|419|418|419|418|419|418|419|418|400
1728658770000|2024-10-11 14:59:30|||||||||400
1728658780000|2024-10-11 14:59:40|420||420||420||420||100
1728658800000|2024-10-11 15:00:00|419|420|421|419|421|420|419|419|1500
1728658810000|2024-10-11 15:00:10|||||||||400
1728658820000|2024-10-11 15:00:20||420||419||420||419|0
1728658840000|2024-10-11 15:00:40||420||419||420||419|0
1728658850000|2024-10-11 15:00:50||420||419||420||419|0
1728658860000|2024-10-11 15:01:00|420||420||420||420||100
1728658870000|2024-10-11 15:01:10|421||421||421||421||2500
1728658900000|2024-10-11 15:01:40|420||420||420||420||0
1728658930000|2024-10-11 15:02:10|421|420|421|420|421|420|421|420|3600
1728658960000|2024-10-11 15:02:40|422||422||422||422||1100
1728658970000|2024-10-11 15:02:50||421||420||421||420|0
1728658980000|2024-10-11 15:03:00|||||||||1000
1728659010000|2024-10-11 15:03:30|421||421||421||421||0
1728659060000|2024-10-11 15:04:20|422|421|422|421|422|421|422|421|1300
1728659070000|2024-10-11 15:04:30||420||420||420||420|0
1728659090000|2024-10-11 15:04:50||421||420||421||420|100
1728659120000|2024-10-11 15:05:20||421||420||421||420|900
1728659130000|2024-10-11 15:05:30|421||422||422||421||600
1728659140000|2024-10-11 15:05:40||421||421||421||421|0
1728659160000|2024-10-11 15:06:00|423||423||423||423||10100
1728659170000|2024-10-11 15:06:10|422||422||422||422||0
1728659250000|2024-10-11 15:07:30|423||423||423||423||900
1728659320000|2024-10-11 15:08:40||422||421||422||421|200
1728659350000|2024-10-11 15:09:10|422||423||423||422||0
1728659360000|2024-10-11 15:09:20|||||||||200
1728659370000|2024-10-11 15:09:30|||||||||11200
1728659420000|2024-10-11 15:10:20||422||422||422||422|100
1728659450000|2024-10-11 15:10:50|424||424||424||424||2000
1728659470000|2024-10-11 15:11:10||423||422||423||422|0
1728659480000|2024-10-11 15:11:20|||||||||900
1728659490000|2024-10-11 15:11:30|423||424||424||423||0
1728659510000|2024-10-11 15:11:50|||||||||100
1728659530000|2024-10-11 15:12:10|||||||||600
1728659550000|2024-10-11 15:12:30|423|423|423|422|423|423|423|422|1000
1728659590000|2024-10-11 15:13:10|||||||||100
1728659600000|2024-10-11 15:13:20|||||||||200
1728659670000|2024-10-11 15:14:30|422|421|422|421|422|421|422|421|200
1728659690000|2024-10-11 15:14:50|423|422|424|422|424|422|423|422|1800
1728659710000|2024-10-11 15:15:10||423||422||423||422|0
1728659740000|2024-10-11 15:15:40||423||422||423||422|0
1728659750000|2024-10-11 15:15:50||423||423||423||422|0
1728659760000|2024-10-11 15:16:00||422||423||423||422|0
1728659770000|2024-10-11 15:16:10||422||422||423||422|0
1728659780000|2024-10-11 15:16:20|423||424||424||423||0
1728659790000|2024-10-11 15:16:30||423||422||423||422|0
1728659810000|2024-10-11 15:16:50|423||423||423||423||100
1728659860000|2024-10-11 15:17:40||421||421||421||421|0
1728659870000|2024-10-11 15:17:50||422||421||422||421|0
1728659890000|2024-10-11 15:18:10||422||421||422||421|500
1728659910000|2024-10-11 15:18:30|422|420|422|420|422|420|422|420|2200
1728659920000|2024-10-11 15:18:40|423|421|423|421|423|421|422|421|0
1728659930000|2024-10-11 15:18:50|422||423||423||422||0
1728659940000|2024-10-11 15:19:00|422||423||423||422||0
1728659950000|2024-10-11 15:19:10|422|420|422|420|422|420|422|420|0
1728659970000|2024-10-11 15:19:30|||||||||300
1728659990000|2024-10-11 15:19:50|421||422||422||421||100
1728660020000|2024-10-11 15:20:20||421||421||421||420|0
1728660030000|2024-10-11 15:20:30||420||420||420||420|400
1728660040000|2024-10-11 15:20:40||421||421||421||421|0
1728660050000|2024-10-11 15:20:50|423|420|423|421|423|421|423|420|0
1728660060000|2024-10-11 15:21:00|422||422||423||422||0
1728660070000|2024-10-11 15:21:10|423|420|422|420|423|420|422|420|0
1728660100000|2024-10-11 15:21:40|423|421|423|421|423|421|423|421|0
1728660130000|2024-10-11 15:22:10|422||422||422||422||0
1728660140000|2024-10-11 15:22:20|423||422||423||422||0
1728660160000|2024-10-11 15:22:40|423||423||423||423||0
1728660180000|2024-10-11 15:23:00|422||422||422||422||0
1728660190000|2024-10-11 15:23:10||420||420||420||420|0
1728660250000|2024-10-11 15:24:10|421||422||422||421||0
1728660260000|2024-10-11 15:24:20|421||421||421||421||100
1728660400000|2024-10-11 15:26:40|422||422||422||422||600
1728660410000|2024-10-11 15:26:50||421||420||421||420|0
1728660420000|2024-10-11 15:27:00||421||421||421||421|0
1728660430000|2024-10-11 15:27:10||420||420||420||420|0
1728660440000|2024-10-11 15:27:20|421||421||421||421||100
1728660540000|2024-10-11 15:29:00|422||422||422||422||900
1728660590000|2024-10-11 15:29:50|423|421|423|421|423|421|423|421|0
1728660600000|2024-10-11 15:30:00|422||422||422||422||0
1728660610000|2024-10-11 15:30:10|423||423||423||422||100
1728660620000|2024-10-11 15:30:20|422|420|422|420|422|420|422|420|0
1728660630000|2024-10-11 15:30:30||421||420||421||420|0
1728660640000|2024-10-11 15:30:40||421||420||421||420|0
1728660650000|2024-10-11 15:30:50||421||420||421||420|0
1728660660000|2024-10-11 15:31:00|423|421|423|421|423|421|423|421|0
1728660730000|2024-10-11 15:32:10|422||422||422||422||0
1728660740000|2024-10-11 15:32:20|423||423||423||423||0
1728660750000|2024-10-11 15:32:30|422|420|422|421|422|421|422|420|0
1728660760000|2024-10-11 15:32:40|423||423||423||423||0
1728660770000|2024-10-11 15:32:50|422||423||423||422||0
1728660790000|2024-10-11 15:33:10|422||422||422||422||0
1728660810000|2024-10-11 15:33:30||420||420||420||420|1500
1728660830000|2024-10-11 15:33:50|421||422||422||421||0
1728660840000|2024-10-11 15:34:00|421||422||422||421||0
1728660850000|2024-10-11 15:34:10|421||421||421||421||0
1728660860000|2024-10-11 15:34:20|422||421||422||421||0
1728660880000|2024-10-11 15:34:40|420|419|420|418|420|419|420|418|300
1728660890000|2024-10-11 15:34:50|421|419|421|419|421|419|420|419|0
1728660900000|2024-10-11 15:35:00|420||420||420||420||0
1728660920000|2024-10-11 15:35:20|421||421||421||421||0
1728660960000|2024-10-11 15:36:00||420||420||420||419|0
1728660980000|2024-10-11 15:36:20||419||419||420||419|0
1728661010000|2024-10-11 15:36:50||420||420||420||420|0
1728661040000|2024-10-11 15:37:20|422||422||422||421||0
1728661050000|2024-10-11 15:37:30|421||422||422||421||0
1728661060000|2024-10-11 15:37:40|421|419|421|419|421|419|421|419|0
1728661130000|2024-10-11 15:38:50|||||||||500
1728661140000|2024-10-11 15:39:00|420||421||421||420||300
1728661190000|2024-10-11 15:39:50||420||420||420||420|0
1728661200000|2024-10-11 15:40:00|422||422||422||422||0
1728661210000|2024-10-11 15:40:10|421||422||422||421||0
1728661250000|2024-10-11 15:40:50||421||421||421||421|0
1728661260000|2024-10-11 15:41:00||420||420||420||420|100
1728661330000|2024-10-11 15:42:10|423|421|423|421|423|421|423|421|0
1728661340000|2024-10-11 15:42:20|422|420|422|420|422|420|422|420|0
1728661360000|2024-10-11 15:42:40||421||420||421||420|0
1728661410000|2024-10-11 15:43:30||421||420||421||420|0
1728661420000|2024-10-11 15:43:40|423|421|422|420|423|421|422|420|0
1728661430000|2024-10-11 15:43:50|423||422||423||422||0
1728661450000|2024-10-11 15:44:10|423|421|423|421|423|421|423|421|0
1728661460000|2024-10-11 15:44:20|422|420|422|420|422|420|422|420|0
1728661500000|2024-10-11 15:45:00||421||420||421||420|0
1728661540000|2024-10-11 15:45:40|423|421|422|420|423|421|422|420|0
1728661590000|2024-10-11 15:46:30||421||420||421||420|0
1728661620000|2024-10-11 15:47:00|423|421|422|420|423|421|422|420|0
1728661630000|2024-10-11 15:47:10||421||420||421||420|0
1728661660000|2024-10-11 15:47:40||421||420||421||420|0
1728661700000|2024-10-11 15:48:20||421||420||421||420|0
1728661750000|2024-10-11 15:49:10||421||420||421||420|0
1728661800000|2024-10-11 15:50:00||421||420||421||420|0
1728661810000|2024-10-11 15:50:10||421||420||421||420|0
1728661830000|2024-10-11 15:50:30|421||421||421||421||0
1728661840000|2024-10-11 15:50:40|422|421|422|420|422|421|422|420|1300
1728661870000|2024-10-11 15:51:10||421||421||421||421|0
1728661880000|2024-10-11 15:51:20||420||421||421||420|0
1728661890000|2024-10-11 15:51:30||420||420||421||420|0
1728661900000|2024-10-11 15:51:40||421||421||421||421|0
1728661920000|2024-10-11 15:52:00||420||420||420||420|0
1728661940000|2024-10-11 15:52:20||421||420||421||420|0
1728661980000|2024-10-11 15:53:00||421||421||421||421|0
1728662020000|2024-10-11 15:53:40|||||||||200
1728662090000|2024-10-11 15:54:50||420||420||420||420|0
1728662150000|2024-10-11 15:55:50||421||421||421||421|0
1728662160000|2024-10-11 15:56:00||420||420||420||420|0
1728662170000|2024-10-11 15:56:10|423|421|423|420|423|421|423|420|0
1728662180000|2024-10-11 15:56:20|422|421|423|421|423|421|422|421|300
1728662190000|2024-10-11 15:56:30|422||422||422||422||0
1728662200000|2024-10-11 15:56:40|423||423||423||423||0
1728662220000|2024-10-11 15:57:00|422||422||422||422||0
1728662230000|2024-10-11 15:57:10||420||420||420||420|0
1728662240000|2024-10-11 15:57:20||421||420||421||420|0
1728662280000|2024-10-11 15:58:00||421||420||421||420|0
1728662290000|2024-10-11 15:58:10||421||421||421||421|0
1728662300000|2024-10-11 15:58:20||420||420||420||420|0
1728662310000|2024-10-11 15:58:30||421||421||421||421|0
1728662330000|2024-10-11 15:58:50|423||423||423||423||0
1728662340000|2024-10-11 15:59:00|422||422||422||422||0
1728662350000|2024-10-11 15:59:10||420||421||421||420|0
1728662360000|2024-10-11 15:59:20|423||423||423||423||0
1728662370000|2024-10-11 15:59:30|422||422||423||422||0
1728662380000|2024-10-11 15:59:40|423||423||423||423||0
1728662400000|2024-10-11 16:00:00|422||422||423||422||0
1728662450000|2024-10-11 16:00:50|423||423||423||423||100
1728662460000|2024-10-11 16:01:00||422||421||422||421|0
1728662530000|2024-10-11 16:02:10|422||423||423||422||0
1728662560000|2024-10-11 16:02:40|422|420|422|420|422|420|422|420|0
1728662630000|2024-10-11 16:03:50||421||420||421||420|0
1728662730000|2024-10-11 16:05:30|||||||||100
1728662950000|2024-10-11 16:09:10||421||421||421||421|0
1728663000000|2024-10-11 16:10:00||420||420||420||420|300
1728663140000|2024-10-11 16:12:20|421||421||421||421||0
1728663170000|2024-10-11 16:12:50|||||||||100
1728663180000|2024-10-11 16:13:00|422||422||422||422||0
1728663200000|2024-10-11 16:13:20||421||420||421||420|0
1728663210000|2024-10-11 16:13:30||421||420||421||420|0
1728663230000|2024-10-11 16:13:50||421||420||421||420|0
1728663250000|2024-10-11 16:14:10||421||421||421||421|0
1728663270000|2024-10-11 16:14:30|421|420|422|420|422|420|421|420|500
1728663300000|2024-10-11 16:15:00||421||420||421||420|0
1728663330000|2024-10-11 16:15:30|421||421||421||421||0
1728663340000|2024-10-11 16:15:40|422||422||422||422||600
1728663380000|2024-10-11 16:16:20||421||421||421||421|0
1728663420000|2024-10-11 16:17:00|423|422|423|422|423|422|423|422|2200
1728663440000|2024-10-11 16:17:20|424|423|424|423|424|423|424|423|1200
1728663460000|2024-10-11 16:17:40|||||||||6700
1728663540000|2024-10-11 16:19:00||422||422||423||422|0
1728663550000|2024-10-11 16:19:10||423||422||423||422|0
1728663580000|2024-10-11 16:19:40|423||424||424||423||0
1728663590000|2024-10-11 16:19:50|423||423||423||423||0
1728663610000|2024-10-11 16:20:10||421||421||421||421|0
1728663620000|2024-10-11 16:20:20||422||421||422||421|0
1728663640000|2024-10-11 16:20:40||422||422||422||422|0
1728663650000|2024-10-11 16:20:50|424||424||424||424||0
1728663680000|2024-10-11 16:21:20||423||423||423||423|0
1728663800000|2024-10-11 16:23:20|||||||||100
1728663810000|2024-10-11 16:23:30|||||||||800
1728663870000|2024-10-11 16:24:30|||||||||200
1728663920000|2024-10-11 16:25:20||422||422||422||422|0
1728663930000|2024-10-11 16:25:30|423||424||424||423||0
1728664010000|2024-10-11 16:26:50|423||424||424||423||200
1728664020000|2024-10-11 16:27:00|423||424||424||423||0
1728664030000|2024-10-11 16:27:10|423||423||423||423||0
1728664050000|2024-10-11 16:27:30||421||421||421||421|100
1728664060000|2024-10-11 16:27:40|||||||||500
1728664080000|2024-10-11 16:28:00||422||421||422||421|0
1728664110000|2024-10-11 16:28:30||422||422||422||422|0
1728664120000|2024-10-11 16:28:40|424|423|424|423|424|423|424|423|600
1728664330000|2024-10-11 16:32:10|||||||||100
1728664350000|2024-10-11 16:32:30|||||||||1200
1728664360000|2024-10-11 16:32:40||422||422||422||422|1700
1728664380000|2024-10-11 16:33:00||423||422||423||422|0
1728664390000|2024-10-11 16:33:10||423||423||423||423|400
1728664420000|2024-10-11 16:33:40||422||422||422||422|100
1728664450000|2024-10-11 16:34:10|423|421|422|421|423|421|422|421|0
1728664460000|2024-10-11 16:34:20|423||423||423||423||3000
1728664510000|2024-10-11 16:35:10||422||421||422||421|0
1728664520000|2024-10-11 16:35:20||422||421||422||421|0
1728664570000|2024-10-11 16:36:10||422||422||422||422|0
1728664640000|2024-10-11 16:37:20|422|421|423|421|423|421|422|421|1100
1728664650000|2024-10-11 16:37:30||422||422||422||422|0
1728664670000|2024-10-11 16:37:50||421||421||421||421|0
1728664780000|2024-10-11 16:39:40||422||421||422||421|0
1728664810000|2024-10-11 16:40:10||422||422||422||422|0
1728664820000|2024-10-11 16:40:20||421||421||421||421|0
1728664880000|2024-10-11 16:41:20||422||421||422||421|0
1728664960000|2024-10-11 16:42:40||422||421||422||421|0
1728665030000|2024-10-11 16:43:50||422||422||422||422|100
1728665050000|2024-10-11 16:44:10||421||421||421||421|0
1728665070000|2024-10-11 16:44:30||422||421||422||421|0
1728665100000|2024-10-11 16:45:00||422||421||422||421|0
1728665140000|2024-10-11 16:45:40||422||421||422||421|0
1728665230000|2024-10-11 16:47:10||422||421||422||421|0
1728665330000|2024-10-11 16:48:50|||||||||500
1728665400000|2024-10-11 16:50:00|||||||||200
1728665420000|2024-10-11 16:50:20|422||422||422||422||0
1728665470000|2024-10-11 16:51:10||420||420||420||420|0
1728665510000|2024-10-11 16:51:50|421||422||422||421||1200
1728665570000|2024-10-11 16:52:50|||||||||100
1728665660000|2024-10-11 16:54:20|||||||||100
1728665680000|2024-10-11 16:54:40|421||422||422||421||0
1728665770000|2024-10-11 16:56:10|||||||||100
1728665780000|2024-10-11 16:56:20|421||422||422||421||0
1728665900000|2024-10-11 16:58:20||421||420||421||420|0
1728665940000|2024-10-11 16:59:00||421||421||421||421|0
1728665950000|2024-10-11 16:59:10||420||420||420||420|0
1728666020000|2024-10-11 17:00:20|423|421|423|421|423|421|423|421|0
1728666050000|2024-10-11 17:00:50||422||421||422||421|0
1728666100000|2024-10-11 17:01:40|422||422||422||422||100
1728666140000|2024-10-11 17:02:20|423|422|423|421|423|422|423|421|800
1728666170000|2024-10-11 17:02:50|||||||||200
1728666180000|2024-10-11 17:03:00||422||422||422||422|0
1728666320000|2024-10-11 17:05:20||421||421||421||421|200
1728666350000|2024-10-11 17:05:50|422||423||423||422||0
1728666370000|2024-10-11 17:06:10|422||423||423||422||0
1728666380000|2024-10-11 17:06:20||422||421||422||421|0
1728666420000|2024-10-11 17:07:00||422||421||422||421|0
1728666460000|2024-10-11 17:07:40||422||421||422||421|0
1728666480000|2024-10-11 17:08:00||422||421||422||421|0
1728666490000|2024-10-11 17:08:10||422||421||422||421|0
1728666670000|2024-10-11 17:11:10||422||421||422||421|0
1728666780000|2024-10-11 17:13:00|||||||||100
1728667050000|2024-10-11 17:17:30||422||421||422||421|0
1728667080000|2024-10-11 17:18:00|422||422||422||422||0
1728667200000|2024-10-11 17:20:00|||||||||4800
1728667210000|2024-10-11 17:20:10|423||423||423||423||100
1728667220000|2024-10-11 17:20:20||422||421||422||421|0
1728667240000|2024-10-11 17:20:40|422||422||422||422||0
1728667270000|2024-10-11 17:21:10|423|422|423|422|423|422|423|422|3400
1728667290000|2024-10-11 17:21:30||421||421||421||421|500
1728667300000|2024-10-11 17:21:40|||||||||1000
1728667320000|2024-10-11 17:22:00|422||422||422||422||0
1728667330000|2024-10-11 17:22:10|423||423||423||423||0
1728667370000|2024-10-11 17:22:50|422||423||423||422||100
1728667480000|2024-10-11 17:24:40|422||423||423||422||0
1728667510000|2024-10-11 17:25:10|424|423|424|423|424|423|424|423|300
1728667520000|2024-10-11 17:25:20||422||422||422||422|0
1728667600000|2024-10-11 17:26:40|423||424||424||423||1000
1728667700000|2024-10-11 17:28:20||423||423||423||423|0
1728667810000|2024-10-11 17:30:10|||||||||900
1728667930000|2024-10-11 17:32:10|||||||||4900
1728667970000|2024-10-11 17:32:50|||||||||100
1728668000000|2024-10-11 17:33:20|||||||||400
1728668070000|2024-10-11 17:34:30|425|424|425|424|425|424|425|424|700
1728668090000|2024-10-11 17:34:50|||||||||6000
1728668100000|2024-10-11 17:35:00|||||||||200
1728668150000|2024-10-11 17:35:50|427|425|427|425|427|425|427|425|400
1728668180000|2024-10-11 17:36:20|428|426|428|426|428|426|428|426|400
1728668190000|2024-10-11 17:36:30||427||427||427||427|0
1728668200000|2024-10-11 17:36:40|429||429||429||429||1600
1728668240000|2024-10-11 17:37:20|||||||||3000
1728668250000|2024-10-11 17:37:30||428||427||428||427|400
1728668270000|2024-10-11 17:37:50||428||427||428||427|0
1728668280000|2024-10-11 17:38:00||428||428||428||428|0
1728668290000|2024-10-11 17:38:10|||||||||400
1728668310000|2024-10-11 17:38:30|||||||||400
1728668330000|2024-10-11 17:38:50|||||||||300
1728668340000|2024-10-11 17:39:00|430||430||430||430||200
1728668350000|2024-10-11 17:39:10||429||429||429||429|0
1728668360000|2024-10-11 17:39:20|429|428|429|428|429|428|429|428|600
1728668410000|2024-10-11 17:40:10|430||430||430||430||100
1728668440000|2024-10-11 17:40:40|429||429||429||429||0
1728668490000|2024-10-11 17:41:30|||||||||900
1728668500000|2024-10-11 17:41:40|430|429|430|429|430|429|430|429|3300
1728668540000|2024-10-11 17:42:20|431|430|431|429|431|430|431|429|200
1728668550000|2024-10-11 17:42:30|430||430||430||430||0
1728668650000|2024-10-11 17:44:10|431||431||431||431||900
1728668680000|2024-10-11 17:44:40|||||||||4900
1728668710000|2024-10-11 17:45:10||430||430||430||430|0
1728668720000|2024-10-11 17:45:20|432||432||432||432||1900
1728668790000|2024-10-11 17:46:30|431||431||432||431||500
1728668800000|2024-10-11 17:46:40||429||429||429||429|300
1728668810000|2024-10-11 17:46:50|||||||||1000
1728668820000|2024-10-11 17:47:00|430|428|430|428|430|428|430|428|500
1728668840000|2024-10-11 17:47:20|||||||||4000
1728669080000|2024-10-11 17:51:20||429||429||429||429|0
1728669090000|2024-10-11 17:51:30||428||428||428||428|500
1728669230000|2024-10-11 17:53:50||429||429||429||429|0
1728669270000|2024-10-11 17:54:30|||||||||700
1728669350000|2024-10-11 17:55:50|||||||||100
1728669360000|2024-10-11 17:56:00||428||428||428||428|100
1728669400000|2024-10-11 17:56:40|429||430||430||429||0
1728669490000|2024-10-11 17:58:10||429||429||429||429|0
1728669580000|2024-10-11 17:59:40|431||431||431||431||700
1728669610000|2024-10-11 18:00:10||430||429||430||429|0
1728669630000|2024-10-11 18:00:30||430||429||430||429|0
1728669640000|2024-10-11 18:00:40||430||429||430||429|0
1728669660000|2024-10-11 18:01:00|430|430|430|429|430|430|430|429|0
1728669690000|2024-10-11 18:01:30|431||431||431||430||0
1728669720000|2024-10-11 18:02:00|430||430||430||430||0
1728669730000|2024-10-11 18:02:10|431||431||431||431||0
1728669740000|2024-10-11 18:02:20|430||431||431||430||0
1728669750000|2024-10-11 18:02:30|430||431||431||430||100
1728669760000|2024-10-11 18:02:40|430||430||430||430||0
1728669810000|2024-10-11 18:03:30||428||428||428||428|200
1728669830000|2024-10-11 18:03:50||429||429||429||429|0
1728669850000|2024-10-11 18:04:10|429|428|429|428|429|428|429|428|0
1728669880000|2024-10-11 18:04:40|||||||||200
1728669900000|2024-10-11 18:05:00|||||||||300
1728669990000|2024-10-11 18:06:30|430||430||430||430||4300
1728670030000|2024-10-11 18:07:10||429||428||429||428|0
1728670040000|2024-10-11 18:07:20|429||430||430||429||0
1728670070000|2024-10-11 18:07:50|429||430||430||429||500
1728670170000|2024-10-11 18:09:30||429||428||429||428|0
1728670190000|2024-10-11 18:09:50||429||428||429||428|0
1728670200000|2024-10-11 18:10:00||429||428||429||428|0
1728670220000|2024-10-11 18:10:20||429||428||429||428|0
1728670350000|2024-10-11 18:12:30|429|427|429|427|429|427|429|427|100
1728670390000|2024-10-11 18:13:10|428||429||429||428||0
1728670410000|2024-10-11 18:13:30|428|426|428|426|428|426|428|426|500
1728670430000|2024-10-11 18:13:50|427||428||428||427||0
1728670690000|2024-10-11 18:18:10|429|427|429|427|429|427|429|427|0
1728670740000|2024-10-11 18:19:00||428||427||428||427|0
1728670790000|2024-10-11 18:19:50||428||427||428||427|0
1728671000000|2024-10-11 18:23:20|428||429||429||428||0
1728671050000|2024-10-11 18:24:10|428||429||429||428||0
1728671060000|2024-10-11 18:24:20|428||428||428||428||0
1728671070000|2024-10-11 18:24:30||426||426||426||426|0
1728671170000|2024-10-11 18:26:10|||||||||300
1728671240000|2024-10-11 18:27:20||427||427||427||427|0
1728671300000|2024-10-11 18:28:20||426||426||426||426|0
1728671440000|2024-10-11 18:30:40|427||428||428||427||0
1728671500000|2024-10-11 18:31:40|429|427|429|427|429|427|429|427|0
1728671620000|2024-10-11 18:33:40|||||||||1000
1728671910000|2024-10-11 18:38:30|||||||||100
1728671930000|2024-10-11 18:38:50|428||429||429||428||0
1728671940000|2024-10-11 18:39:00||428||427||428||427|0
1728671960000|2024-10-11 18:39:20|||||||||100
1728671970000|2024-10-11 18:39:30||428||428||428||428|0
1728672020000|2024-10-11 18:40:20|430||430||430||430||100
1728672150000|2024-10-11 18:42:30||429||429||429||429|0
1728672160000|2024-10-11 18:42:40||428||428||428||428|0
1728672170000|2024-10-11 18:42:50||429||428||429||428|0
1728672180000|2024-10-11 18:43:00||429||428||429||428|0
1728672230000|2024-10-11 18:43:50||429||429||429||429|0
1728672240000|2024-10-11 18:44:00||428||429||429||428|0
1728672320000|2024-10-11 18:45:20|||||||||400
1728672330000|2024-10-11 18:45:30||428||428||428||428|500
1728672340000|2024-10-11 18:45:40||429||429||429||429|0
1728672360000|2024-10-11 18:46:00||428||428||428||428|0
1728672430000|2024-10-11 18:47:10|||||||||400
1728672510000|2024-10-11 18:48:30|||||||||300
1728672580000|2024-10-11 18:49:40|429||430||430||429||100
1728672600000|2024-10-11 18:50:00|429||430||430||429||1900
1728672720000|2024-10-11 18:52:00|429||430||430||429||0
1728672750000|2024-10-11 18:52:30|429||429||429||429||0
1728672850000|2024-10-11 18:54:10|430||430||430||430||300
1728672900000|2024-10-11 18:55:00||429||428||429||428|0
1728672910000|2024-10-11 18:55:10||429||429||429||429|0
1728673010000|2024-10-11 18:56:50|||||||||200
1728673040000|2024-10-11 18:57:20|||||||||100
1728673130000|2024-10-11 18:58:50||428||428||428||428|200
1728673140000|2024-10-11 18:59:00|429||429||429||429||0
1728673200000|2024-10-11 19:00:00||427||427||427||427|0
1728673210000|2024-10-11 19:00:10|||||||||900
1728673220000|2024-10-11 19:00:20|428||428||429||428||2100
1728673320000|2024-10-11 19:02:00||426||426||426||426|200
1728673330000|2024-10-11 19:02:10|427|425|427|425|427|425|427|425|0
1728673360000|2024-10-11 19:02:40||426||426||426||426|0
1728673370000|2024-10-11 19:02:50|||||||||200
1728673380000|2024-10-11 19:03:00|428||428||428||428||0
1728673410000|2024-10-11 19:03:30|427||427||427||427||0
1728673420000|2024-10-11 19:03:40|428||428||428||428||0
1728673450000|2024-10-11 19:04:10|427||427||427||427||0
1728673460000|2024-10-11 19:04:20|428|427|428|426|428|427|428|426|900
1728673490000|2024-10-11 19:04:50|429|427|429|427|429|427|429|427|100
1728673500000|2024-10-11 19:05:00||428||428||428||428|0
1728673510000|2024-10-11 19:05:10|430||430||430||430||0
1728673570000|2024-10-11 19:06:10||429||428||429||428|0
1728673590000|2024-10-11 19:06:30||429||429||429||429|0
1728673600000|2024-10-11 19:06:40||428||428||428||428|0
1728673610000|2024-10-11 19:06:50||429||428||429||428|0
1728673640000|2024-10-11 19:07:20||429||428||429||428|0
1728673660000|2024-10-11 19:07:40||429||429||429||429|1100
1728673680000|2024-10-11 19:08:00|431|430|431|429|431|430|431|429|1000
1728673700000|2024-10-11 19:08:20||430||430||430||430|1200
1728673810000|2024-10-11 19:10:10|430|429|430|428|430|429|430|428|200
1728673830000|2024-10-11 19:10:30||429||428||429||428|0
1728673840000|2024-10-11 19:10:40||429||429||429||429|0
1728673850000|2024-10-11 19:10:50||428||428||428||428|0
1728673860000|2024-10-11 19:11:00||429||428||429||428|0
1728673890000|2024-10-11 19:11:30||429||429||429||429|0
1728673900000|2024-10-11 19:11:40||428||428||428||428|0
1728673910000|2024-10-11 19:11:50|431|429|431|429|431|429|431|429|0
1728673930000|2024-10-11 19:12:10|430||430||430||430||0
1728673940000|2024-10-11 19:12:20|431||431||431||431||0
1728673950000|2024-10-11 19:12:30|430||430||430||430||0
1728673960000|2024-10-11 19:12:40|431||431||431||431||0
1728674000000|2024-10-11 19:13:20|430||430||430||430||0
1728674020000|2024-10-11 19:13:40|431||431||431||431||0
1728674140000|2024-10-11 19:15:40|430||430||430||430||0
1728674210000|2024-10-11 19:16:50|||||||||300
1728674220000|2024-10-11 19:17:00||428||428||428||428|300
1728674230000|2024-10-11 19:17:10||429||429||429||429|0
1728674250000|2024-10-11 19:17:30||428||428||428||428|0
1728674280000|2024-10-11 19:18:00||429||428||429||428|0
1728674290000|2024-10-11 19:18:10|429|429|430|429|430|429|429|428|400
1728674320000|2024-10-11 19:18:40|||||||||500
1728674360000|2024-10-11 19:19:20|||||||||100
1728674420000|2024-10-11 19:20:20|431||431||431||431||2400
1728674430000|2024-10-11 19:20:30||430||430||430||430|0
1728674510000|2024-10-11 19:21:50||429||429||429||429|200
1728674520000|2024-10-11 19:22:00|430||430||430||430||0
1728674530000|2024-10-11 19:22:10||428||428||428||428|0
1728674540000|2024-10-11 19:22:20||429||428||429||428|0
1728674560000|2024-10-11 19:22:40||429||428||429||428|0
1728674570000|2024-10-11 19:22:50||429||429||429||429|0
1728674790000|2024-10-11 19:26:30|||||||||100
1728674870000|2024-10-11 19:27:50|429|428|430|428|430|428|429|428|1700
1728674910000|2024-10-11 19:28:30||429||429||429||429|0
1728674920000|2024-10-11 19:28:40||428||428||428||428|0
1728674970000|2024-10-11 19:29:30||429||428||429||428|0
1728674980000|2024-10-11 19:29:40||429||428||429||428|0
1728674990000|2024-10-11 19:29:50||429||429||429||429|0
1728675000000|2024-10-11 19:30:00|||||||||1400
1728675010000|2024-10-11 19:30:10|||||||||800
1728675050000|2024-10-11 19:30:50|429|428|429|428|429|428|429|428|1300
1728675060000|2024-10-11 19:31:00|430|429|430|429|430|429|430|429|500
1728675240000|2024-10-11 19:34:00|429|428|429|428|429|428|429|428|700
1728675330000|2024-10-11 19:35:30|||||||||300
1728675410000|2024-10-11 19:36:50|428|427|428|427|428|427|428|427|0
1728675420000|2024-10-11 19:37:00|||||||||4200
1728675430000|2024-10-11 19:37:10|429|428|430|429|430|429|429|428|300
1728675560000|2024-10-11 19:39:20|431|430|431|430|431|430|431|430|600
1728675660000|2024-10-11 19:41:00|||||||||1000
1728675670000|2024-10-11 19:41:10|||||||||300
1728675680000|2024-10-11 19:41:20|||||||||300
1728675700000|2024-10-11 19:41:40|||||||||700
1728675750000|2024-10-11 19:42:30|432|431|432|431|432|431|432|431|300
1728675760000|2024-10-11 19:42:40|433|432|433|432|433|432|433|432|100
1728675810000|2024-10-11 19:43:30|||||||||100
1728675900000|2024-10-11 19:45:00|||||||||100
1728675920000|2024-10-11 19:45:20|||||||||100
1728675990000|2024-10-11 19:46:30|||||||||1000
1728676000000|2024-10-11 19:46:40|434|432|434|432|434|432|434|432|200
1728676010000|2024-10-11 19:46:50||431||431||431||431|500
1728676030000|2024-10-11 19:47:10|433||433||433||433||0
1728676130000|2024-10-11 19:48:50|||||||||100
1728676300000|2024-10-11 19:51:40|||||||||100
1728676410000|2024-10-11 19:53:30|432|430|433|430|433|430|432|430|100
1728676420000|2024-10-11 19:53:40||431||431||431||430|0
1728676490000|2024-10-11 19:54:50||430||431||431||430|0
1728676500000|2024-10-11 19:55:00||430||430||431||430|0
1728676510000|2024-10-11 19:55:10||431||431||431||431|0
1728676520000|2024-10-11 19:55:20|434|432|434|432|434|432|434|432|0
1728676620000|2024-10-11 19:57:00|433|431|433|431|433|431|433|431|1200
1728676630000|2024-10-11 19:57:10|434|432|434|432|434|432|434|431|0
1728676680000|2024-10-11 19:58:00|433|431|433|431|433|431|433|431|2700
1728676700000|2024-10-11 19:58:20|434|432|434|432|434|432|434|432|0
1728676720000|2024-10-11 19:58:40|||||||||1000
1728676770000|2024-10-11 19:59:30|||||||||100
1728676790000|2024-10-11 19:59:50||423||423||423||423|0
1728999000000|2024-10-15 13:30:00|446|445|455|449|455|451|446|445|2000
1728999010000|2024-10-15 13:30:10|457|452|457|454|457|454|457|452|1600
1728999020000|2024-10-15 13:30:20|459||459||459||459||900
1728999040000|2024-10-15 13:30:40|458|455|459|455|459|456|458|454|0
1728999050000|2024-10-15 13:30:50|458||458||458||458||0
1728999060000|2024-10-15 13:31:00|457|453|457|453|457|453|456|453|100
1728999070000|2024-10-15 13:31:10|456|451|450|447|456|451|449|446|6200
1728999080000|2024-10-15 13:31:20|451|448|451|448|451|448|450|447|1400
1728999090000|2024-10-15 13:31:30|452|450|452|450|453|450|452|450|0
1728999100000|2024-10-15 13:31:40|453||452||453||452||100
1728999110000|2024-10-15 13:31:50|451|447|451|448|451|448|451|447|1100
1728999120000|2024-10-15 13:32:00|450|447|450|446|450|447|450|446|0
1728999130000|2024-10-15 13:32:10||447||446||447||446|0
1728999140000|2024-10-15 13:32:20|449|447|450|447|450|447|449|447|200
1728999150000|2024-10-15 13:32:30|452|449|452|449|452|449|451|448|3500
1728999160000|2024-10-15 13:32:40||450||449||450||449|0
1728999180000|2024-10-15 13:33:00|450|448|450|447|450|448|450|447|100
1728999190000|2024-10-15 13:33:10|451|448|451|447|451|449|451|447|2400
1728999200000|2024-10-15 13:33:20|450||450||450||450||0
1728999210000|2024-10-15 13:33:30|451|448|452|449|452|449|451|448|1500
1728999220000|2024-10-15 13:33:40|453|450|453|450|453|450|453|450|0
1728999230000|2024-10-15 13:33:50|454|449|452|449|454|449|452|449|100
1728999240000|2024-10-15 13:34:00||450||450||450||450|0
1728999250000|2024-10-15 13:34:10|451|449|452|449|452|449|451|449|500
1728999260000|2024-10-15 13:34:20|451|450|451|450|451|450|451|450|100
1728999270000|2024-10-15 13:34:30|453|449|454|451|454|451|453|449|1700
1728999280000|2024-10-15 13:34:40|455||455||455||455||0
1728999290000|2024-10-15 13:34:50|454|450|452|449|454|450|452|449|500
1728999300000|2024-10-15 13:35:00|453|450|452|449|453|450|452|449|100
1728999310000|2024-10-15 13:35:10||450||450||450||449|0
1728999330000|2024-10-15 13:35:30||449||449||449||449|0
1728999340000|2024-10-15 13:35:40|450||450||450||450||3000
1728999350000|2024-10-15 13:35:50||448||448||448||448|1500
1728999360000|2024-10-15 13:36:00|449|447|450|447|450|447|449|447|1000
1728999370000|2024-10-15 13:36:10|449|446|449|447|449|447|449|446|0
1728999380000|2024-10-15 13:36:20|450|448|450|447|450|448|450|447|300
1728999400000|2024-10-15 13:36:40|449||449||449||449||0
1728999410000|2024-10-15 13:36:50|450|448|450|448|450|448|450|447|200
1728999450000|2024-10-15 13:37:30|452|449|452|449|452|449|452|449|100
1728999460000|2024-10-15 13:37:40|451||451||451||451||0
1728999470000|2024-10-15 13:37:50||448||448||448||448|0
1728999480000|2024-10-15 13:38:00|450|447|450|447|451|447|450|447|100
1728999490000|2024-10-15 13:38:10|451|448|450|448|451|448|450|448|0
1728999500000|2024-10-15 13:38:20|451||451||451||451||0
1728999510000|2024-10-15 13:38:30|450||451||451||450||0
1728999530000|2024-10-15 13:38:50||449||448||449||448|0
1728999540000|2024-10-15 13:39:00|450||450||450||450||0
1728999560000|2024-10-15 13:39:20||449||449||449||449|0
1728999570000|2024-10-15 13:39:30|451|448|450|448|451|448|450|448|0
1728999580000|2024-10-15 13:39:40|451|449|451|448|451|449|450|448|0
1728999590000|2024-10-15 13:39:50|450||450||450||450||0
1728999600000|2024-10-15 13:40:00|451|449|451|449|451|449|451|448|100
1728999620000|2024-10-15 13:40:20|452|450|452|450|452|450|452|450|800
1728999630000|2024-10-15 13:40:30|451|449|452|449|452|450|451|449|100
1728999650000|2024-10-15 13:40:50||450||450||450||450|0
1728999670000|2024-10-15 13:41:10||449||449||449||449|400
1728999680000|2024-10-15 13:41:20||450||449||450||449|0
1728999690000|2024-10-15 13:41:30||450||449||450||449|0
1728999710000|2024-10-15 13:41:50||450||449||450||449|0
1728999720000|2024-10-15 13:42:00||450||450||450||450|0
1728999740000|2024-10-15 13:42:20|451|449|452|450|452|450|451|449|1000
1728999750000|2024-10-15 13:42:30|451|449|451|449|452|449|450|449|500
1728999760000|2024-10-15 13:42:40|450|447|451|449|451|449|449|447|400
1728999770000|2024-10-15 13:42:50|452||452||452||452||100
1728999780000|2024-10-15 13:43:00||450||450||450||450|0
1728999790000|2024-10-15 13:43:10|453|451|453|452|453|452|453|450|800
1728999810000|2024-10-15 13:43:30|452|451|453|451|453|451|452|451|100
1728999820000|2024-10-15 13:43:40|452||453||453||452||500
1728999840000|2024-10-15 13:44:00||452||452||452||452|0
1728999850000|2024-10-15 13:44:10|454|453|455|453|455|453|454|453|600
1728999880000|2024-10-15 13:44:40||452||452||452||452|100
1728999890000|2024-10-15 13:44:50||453||453||453||453|0
1728999900000|2024-10-15 13:45:00|456|454|456|454|456|454|456|454|400
1728999910000|2024-10-15 13:45:10||455||454||455||454|0
1728999920000|2024-10-15 13:45:20||453||453||453||453|0
1728999930000|2024-10-15 13:45:30||454||454||454||454|0
1728999940000|2024-10-15 13:45:40||453||454||454||453|0
1728999950000|2024-10-15 13:45:50||453||453||453||453|0
1728999960000|2024-10-15 13:46:00|457|454|457|455|457|455|457|454|700
1728999970000|2024-10-15 13:46:10||454||455||455||454|0
1728999980000|2024-10-15 13:46:20|||||||||200
1728999990000|2024-10-15 13:46:30|458|456|458|455|458|456|457|455|700
1729000000000|2024-10-15 13:46:40||456||455||456||455|0
1729000010000|2024-10-15 13:46:50|457|454|457|454|457|454|457|454|0
1729000020000|2024-10-15 13:47:00|456||457||457||456||0
1729000030000|2024-10-15 13:47:10|456|455|457|454|457|455|456|454|0
1729000040000|2024-10-15 13:47:20|456|455|457|455|457|455|456|454|0
1729000050000|2024-10-15 13:47:30|458|454|457|454|458|455|457|454|0
1729000060000|2024-10-15 13:47:40||455||454||455||454|0
1729000070000|2024-10-15 13:47:50||455||455||455||455|200
1729000080000|2024-10-15 13:48:00||456||456||456||455|0
1729000090000|2024-10-15 13:48:10|458|455|458|455|458|455|458|455|600
1729000100000|2024-10-15 13:48:20||456||456||456||456|0
1729000110000|2024-10-15 13:48:30|459|457|459|456|459|457|459|456|300
1729000120000|2024-10-15 13:48:40||458||458||458||458|100
1729000130000|2024-10-15 13:48:50|460|459|460|458|460|459|460|458|1600
1729000140000|2024-10-15 13:49:00||459||459||459||459|400
1729000150000|2024-10-15 13:49:10|462|460|462|460|462|460|462|460|5300
1729000160000|2024-10-15 13:49:20||459||459||459||459|0
1729000170000|2024-10-15 13:49:30|461|458|461|458|461|458|461|458|0
1729000180000|2024-10-15 13:49:40||459||460||460||459|500
1729000190000|2024-10-15 13:49:50||459||459||460||459|1400
1729000200000|2024-10-15 13:50:00|462|460|462|460|462|460|462|460|2000
1729000210000|2024-10-15 13:50:10|463|461|463|462|463|462|463|460|1100
1729000220000|2024-10-15 13:50:20|464|461|464|462|464|462|464|461|0
1729000230000|2024-10-15 13:50:30|463|460|463|460|463|460|463|460|600
1729000240000|2024-10-15 13:50:40|462||463||463||462||0
1729000250000|2024-10-15 13:50:50|462|461|462|460|462|461|462|460|0
1729000260000|2024-10-15 13:51:00||461||461||461||461|0
1729000270000|2024-10-15 13:51:10||460||461||461||460|0
1729000280000|2024-10-15 13:51:20|464|462|464|463|464|463|464|462|1900
1729000290000|2024-10-15 13:51:30|||||||||300
1729000300000|2024-10-15 13:51:40||462||461||462||461|500
1729000310000|2024-10-15 13:51:50||462||462||462||462|0
1729000320000|2024-10-15 13:52:00||463||463||463||463|0
1729000330000|2024-10-15 13:52:10|||||||||200
1729000340000|2024-10-15 13:52:20|463|462|463|461|463|462|463|461|3000
1729000350000|2024-10-15 13:52:30||462||462||462||461|100
1729000360000|2024-10-15 13:52:40|||||||||1300
1729000370000|2024-10-15 13:52:50|464||464||464||464||400
1729000380000|2024-10-15 13:53:00|465|464|465|464|465|464|465|464|1300
1729000390000|2024-10-15 13:53:10|467|465|467|465|467|465|467|464|1300
1729000400000|2024-10-15 13:53:20||464||464||464||464|0
1729000410000|2024-10-15 13:53:30||465||464||465||464|0
1729000420000|2024-10-15 13:53:40||465||464||465||464|0
1729000430000|2024-10-15 13:53:50|466|465|466|465|466|465|466|465|3100
1729000440000|2024-10-15 13:54:00|467|464|468|465|468|465|466|464|1400
1729000450000|2024-10-15 13:54:10|467|464|467|465|468|465|466|464|100
1729000460000|2024-10-15 13:54:20|468|466|468|465|468|466|468|465|0
1729000470000|2024-10-15 13:54:30|467|466|468|466|468|466|467|466|500
1729000480000|2024-10-15 13:54:40||465||466||466||465|500
1729000490000|2024-10-15 13:54:50||465||466||466||465|0
1729000500000|2024-10-15 13:55:00|469|467|470|468|470|468|469|467|400
1729000510000|2024-10-15 13:55:10|||||||||1000
1729000520000|2024-10-15 13:55:20||467||467||467||467|0
1729000530000|2024-10-15 13:55:30|469|468|470|468|470|468|469|468|300
1729000560000|2024-10-15 13:56:00||467||467||467||467|0
1729000570000|2024-10-15 13:56:10|469|466|468|466|469|466|468|465|0
1729000580000|2024-10-15 13:56:20|467|465|467|466|467|466|467|465|0
1729000590000|2024-10-15 13:56:30||465||466||466||465|0
1729000600000|2024-10-15 13:56:40|468|464|469|466|469|466|468|464|1100
1729000610000|2024-10-15 13:56:50|468|465|468|465|468|465|468|465|0
1729000620000|2024-10-15 13:57:00||466||466||466||466|0
1729000630000|2024-10-15 13:57:10||467||465||467||465|0
1729000650000|2024-10-15 13:57:30||466||466||466||466|0
1729000660000|2024-10-15 13:57:40||467||466||467||465|0
1729000670000|2024-10-15 13:57:50||465||465||465||465|0
1729000680000|2024-10-15 13:58:00|467|466|467|465|467|466|467|465|0
1729000690000|2024-10-15 13:58:10||464||464||464||464|0
1729000700000|2024-10-15 13:58:20||465||465||465||464|400
1729000710000|2024-10-15 13:58:30||464||464||465||464|0
1729000720000|2024-10-15 13:58:40||465||465||465||465|0
1729000730000|2024-10-15 13:58:50||466||466||466||466|0
1729000740000|2024-10-15 13:59:00|||||||||600
1729000750000|2024-10-15 13:59:10||464||465||465||464|0
1729000790000|2024-10-15 13:59:50|466||466||466||466||2700
1729000800000|2024-10-15 14:00:00||464||465||465||464|4100
1729000810000|2024-10-15 14:00:10|467|467|468|467|468|467|467|467|2300
1729000820000|2024-10-15 14:00:20|469|468|470|467|470|468|469|467|800
1729000830000|2024-10-15 14:00:30|469|466|468|467|469|467|468|466|0
1729000840000|2024-10-15 14:00:40||466||466||467||466|1300
1729000850000|2024-10-15 14:00:50|469|467|470|468|470|468|469|467|400
1729000860000|2024-10-15 14:01:00||467||467||467||467|0
1729000870000|2024-10-15 14:01:10|469||470||470||469||0
1729000880000|2024-10-15 14:01:20|469|466|469|466|469|466|469|466|700
1729000890000|2024-10-15 14:01:30|470|467|470|468|470|468|470|466|0
1729000920000|2024-10-15 14:02:00||469||468||469||468|500
1729000930000|2024-10-15 14:02:10|469||469||469||469||100
1729000940000|2024-10-15 14:02:20|470|467|470|467|470|468|469|467|1600
1729000950000|2024-10-15 14:02:30|469|468|469|467|469|468|469|467|2000
1729000960000|2024-10-15 14:02:40|470|468|469|467|470|468|469|467|1500
1729000970000|2024-10-15 14:02:50||468||467||468||467|0
1729000980000|2024-10-15 14:03:00|470|468|470|468|470|468|470|467|2300
1729000990000|2024-10-15 14:03:10||469||468||469||468|2100
1729001000000|2024-10-15 14:03:20||469||469||469||469|300
1729001010000|2024-10-15 14:03:30|469|468|469|468|469|468|469|468|0
1729001020000|2024-10-15 14:03:40|||||||||1000
1729001030000|2024-10-15 14:03:50||467||467||467||467|1600
1729001040000|2024-10-15 14:04:00|468|466|467|466|468|466|467|466|0
1729001050000|2024-10-15 14:04:10|469|465|469|466|469|466|469|465|1700
1729001060000|2024-10-15 14:04:20|470|467|470|469|470|469|470|467|900
1729001110000|2024-10-15 14:05:10|||||||||1200
1729001120000|2024-10-15 14:05:20|||||||||6800
1729001150000|2024-10-15 14:05:50|||||||||2300
1729001180000|2024-10-15 14:06:20|||||||||5100
1729001190000|2024-10-15 14:06:30|469|467|469|466|469|467|468|466|1300
1729001200000|2024-10-15 14:06:40|468||469||469||468||0
1729001230000|2024-10-15 14:07:10|468||468||468||468||0
1729001240000|2024-10-15 14:07:20|467|465|467|465|467|465|466|465|0
1729001250000|2024-10-15 14:07:30|466|464|467|464|467|465|466|464|0
1729001260000|2024-10-15 14:07:40|466||466||466||466||0
1729001290000|2024-10-15 14:08:10|||||||||4100
1729001310000|2024-10-15 14:08:30|467|465|468|465|468|466|467|465|0
1729001320000|2024-10-15 14:08:40||466||466||466||465|0
1729001330000|2024-10-15 14:08:50|469|467|469|466|469|467|469|466|0
1729001340000|2024-10-15 14:09:00|468|467|468|467|468|467|468|467|400
1729001350000|2024-10-15 14:09:10|469|466|469|467|469|467|469|466|900
1729001360000|2024-10-15 14:09:20||466||466||466||466|0
1729001370000|2024-10-15 14:09:30||467||467||467||466|0
1729001390000|2024-10-15 14:09:50|468||468||468||468||100
1729001410000|2024-10-15 14:10:10||465||465||466||465|0
1729001420000|2024-10-15 14:10:20||466||466||466||465|0
1729001430000|2024-10-15 14:10:30|467|465|467|465|467|465|467|465|0
1729001450000|2024-10-15 14:10:50|466|466|467|466|467|466|466|466|100
1729001460000|2024-10-15 14:11:00|468|465|468|465|469|465|468|465|100
1729001470000|2024-10-15 14:11:10||466||466||466||465|2800
1729001480000|2024-10-15 14:11:20|469|467|469|467|469|467|469|466|100
1729001490000|2024-10-15 14:11:30|468|466|469|466|469|467|468|466|0
1729001500000|2024-10-15 14:11:40||467||467||467||467|0
1729001510000|2024-10-15 14:11:50||466||466||467||466|0
1729001520000|2024-10-15 14:12:00|470|467|470|467|470|468|470|467|6000
1729001530000|2024-10-15 14:12:10|469|466|468|467|469|467|468|466|0
1729001540000|2024-10-15 14:12:20|469|466|468|467|469|467|468|466|0
1729001550000|2024-10-15 14:12:30|469|466|468|466|469|467|468|466|0
1729001560000|2024-10-15 14:12:40||465||466||466||465|0
1729001570000|2024-10-15 14:12:50||465||466||466||465|0
1729001580000|2024-10-15 14:13:00|469|467|469|467|469|467|469|467|0
1729001590000|2024-10-15 14:13:10|468|466|467|465|468|466|467|465|200
1729001600000|2024-10-15 14:13:20|466|464|466|464|466|464|466|464|100
1729001610000|2024-10-15 14:13:30|467|465|467|465|467|465|467|465|0
1729001620000|2024-10-15 14:13:40|466|464|466|464|466|464|466|464|0
1729001630000|2024-10-15 14:13:50|467|465|467|465|467|465|467|465|0
1729001640000|2024-10-15 14:14:00|466|464|466|464|466|464|466|464|0
1729001650000|2024-10-15 14:14:10|465||465||465||465||100
1729001660000|2024-10-15 14:14:20|464|463|463|461|464|463|463|461|1700
1729001670000|2024-10-15 14:14:30|464|462|464|463|464|463|464|461|7000
1729001680000|2024-10-15 14:14:40|463|461|463|461|463|461|463|461|900
1729001690000|2024-10-15 14:14:50|464|462|464|461|464|462|464|461|0
1729001700000|2024-10-15 14:15:00|463|460|462|460|463|461|462|460|1000
1729001720000|2024-10-15 14:15:20|464|461|464|461|464|461|464|460|100
1729001730000|2024-10-15 14:15:30|463|462|463|461|464|462|463|461|0
1729001740000|2024-10-15 14:15:40|464|462|464|462|464|462|463|461|0
1729001760000|2024-10-15 14:16:00|463||464||464||463||0
1729001780000|2024-10-15 14:16:20|463||463||463||463||0
1729001790000|2024-10-15 14:16:30||461||461||461||461|400
1729001800000|2024-10-15 14:16:40|462|459|461|458|462|459|460|458|1200
1729001810000|2024-10-15 14:16:50|460|457|460|457|460|458|459|457|200
1729001830000|2024-10-15 14:17:10||458||457||458||457|0
1729001840000|2024-10-15 14:17:20|461|458|461|458|462|459|460|457|100
1729001850000|2024-10-15 14:17:30|460|457|460|457|460|458|460|457|0
1729001860000|2024-10-15 14:17:40|461|458|461|458|461|458|461|457|0
1729001870000|2024-10-15 14:17:50||459||459||459||459|0
1729001880000|2024-10-15 14:18:00|462||462||462||462||0
1729001890000|2024-10-15 14:18:10|463|460|461|458|463|460|461|458|0
1729001910000|2024-10-15 14:18:30|460||460||460||460||0
1729001920000|2024-10-15 14:18:40|459|457|459|458|459|458|459|457|0
1729001930000|2024-10-15 14:18:50|460|457|459|457|460|457|459|456|0
1729001940000|2024-10-15 14:19:00||456||456||457||456|0
1729001950000|2024-10-15 14:19:10|458||458||458||458||0
1729001960000|2024-10-15 14:19:20|457||459||459||457||0
1729001980000|2024-10-15 14:19:40||457||457||457||456|0
1729001990000|2024-10-15 14:19:50||456||457||457||456|0
1729002000000|2024-10-15 14:20:00|458||458||458||458||0
1729002010000|2024-10-15 14:20:10||456||456||456||456|100
1729002020000|2024-10-15 14:20:20|460|457|460|457|460|457|460|457|200
1729002030000|2024-10-15 14:20:30|459|456|458|456|459|457|458|456|0
1729002040000|2024-10-15 14:20:40|457|457|457|456|457|457|457|456|200
1729002050000|2024-10-15 14:20:50|456|455|457|455|457|455|456|455|1200
1729002060000|2024-10-15 14:21:00|458|456|458|455|458|456|458|455|900
1729002070000|2024-10-15 14:21:10|457|456|458|457|458|457|457|456|100
1729002080000|2024-10-15 14:21:20|459|456|458|457|459|457|458|456|0
1729002090000|2024-10-15 14:21:30|459|456|458|456|460|457|458|456|900
1729002100000|2024-10-15 14:21:40|459|455|459|456|459|456|459|455|0
1729002110000|2024-10-15 14:21:50|458|457|458|455|458|457|458|455|0
1729002120000|2024-10-15 14:22:00|457||457||457||457||0
1729002140000|2024-10-15 14:22:20|456||456||456||456||500
1729002150000|2024-10-15 14:22:30||453||453||453||453|1600
1729002160000|2024-10-15 14:22:40|455||456||456||455||600
1729002170000|2024-10-15 14:22:50|455||456||456||455||1000
1729002180000|2024-10-15 14:23:00|455|452|453|450|455|452|453|450|100
1729002190000|2024-10-15 14:23:10|452||452||452||452||0
1729002200000|2024-10-15 14:23:20|453||453||453||452||0
1729002210000|2024-10-15 14:23:30|452||452||452||452||0
1729002230000|2024-10-15 14:23:50|451||452||452||451||500
1729002240000|2024-10-15 14:24:00|||||||||400
1729002250000|2024-10-15 14:24:10||451||450||451||450|2100
1729002260000|2024-10-15 14:24:20|451||451||451||451||0
1729002270000|2024-10-15 14:24:30|452||452||452||452||200
1729002290000|2024-10-15 14:24:50|||||||||100
1729002310000|2024-10-15 14:25:10|451||451||451||451||0
1729002320000|2024-10-15 14:25:20|452||452||452||452||0
1729002340000|2024-10-15 14:25:40|451||452||452||451||0
1729002350000|2024-10-15 14:25:50|451|449|451|448|451|449|451|448|1400
1729002370000|2024-10-15 14:26:10|450|447|450|448|450|448|450|447|0
1729002380000|2024-10-15 14:26:20|451||450||451||450||0
1729002390000|2024-10-15 14:26:30|451|449|450|448|451|449|450|448|1500
1729002400000|2024-10-15 14:26:40|451|449|451|448|451|450|451|448|3000
1729002420000|2024-10-15 14:27:00|452|450|452|449|452|450|452|449|100
1729002430000|2024-10-15 14:27:10|451|450|452|449|452|450|451|449|800
1729002440000|2024-10-15 14:27:20|453|450|453|450|453|451|452|450|0
1729002460000|2024-10-15 14:27:40||451||451||451||451|0
1729002470000|2024-10-15 14:27:50|454|452|454|452|454|453|454|452|0
1729002480000|2024-10-15 14:28:00|455|453|455|452|455|453|455|452|1400
1729002490000|2024-10-15 14:28:10|454||455||455||454||0
1729002510000|2024-10-15 14:28:30||453||452||453||452|0
1729002520000|2024-10-15 14:28:40||453||453||453||453|200
1729002530000|2024-10-15 14:28:50|454|452|455|452|455|453|454|452|0
1729002540000|2024-10-15 14:29:00|454||454||455||454||0
1729002550000|2024-10-15 14:29:10|455|451|453|451|455|451|453|451|0
1729002570000|2024-10-15 14:29:30|452|450|452|450|452|450|452|450|1100
1729002580000|2024-10-15 14:29:40|453||453||453||453||0
1729002590000|2024-10-15 14:29:50|452|451|452|450|452|451|452|450|0
1729002600000|2024-10-15 14:30:00|453||453||453||453||0
1729002610000|2024-10-15 14:30:10||451||450||451||450|0
1729002620000|2024-10-15 14:30:20|452||451||453||451||0
1729002630000|2024-10-15 14:30:30|452||452||452||452||100
1729002640000|2024-10-15 14:30:40|451|449|451|449|451|449|451|449|1100
1729002650000|2024-10-15 14:30:50||450||449||450||449|0
1729002660000|2024-10-15 14:31:00||450||449||450||449|0
1729002670000|2024-10-15 14:31:10|452|450|453|450|453|451|452|450|100
1729002680000|2024-10-15 14:31:20|452|451|453|450|453|451|452|450|100
1729002690000|2024-10-15 14:31:30|454|451|454|451|454|452|454|451|0
1729002700000|2024-10-15 14:31:40|453|450|453|450|453|450|453|450|0
1729002710000|2024-10-15 14:31:50||451||451||451||451|0
1729002720000|2024-10-15 14:32:00|454|450|454|451|454|452|454|450|0
1729002730000|2024-10-15 14:32:10|453|450|453|451|454|451|453|450|0
1729002740000|2024-10-15 14:32:20|454||454||454||454||0
1729002750000|2024-10-15 14:32:30||452||451||452||451|0
1729002760000|2024-10-15 14:32:40||452||452||452||452|200
1729002770000|2024-10-15 14:32:50||451||452||452||451|0
1729002780000|2024-10-15 14:33:00|453|451|454|451|454|451|453|451|0
1729002790000|2024-10-15 14:33:10|453||454||454||453||0
1729002800000|2024-10-15 14:33:20|453||454||454||453||0
1729002810000|2024-10-15 14:33:30|453||454||454||453||0
1729002820000|2024-10-15 14:33:40|453||453||454||453||0
1729002830000|2024-10-15 14:33:50|454||454||454||453||2000
1729002840000|2024-10-15 14:34:00|453||453||454||453||0
1729002850000|2024-10-15 14:34:10|452|450|451|450|452|450|451|450|200
1729002860000|2024-10-15 14:34:20||449||449||449||449|100
1729002870000|2024-10-15 14:34:30|452||452||452||452||0
1729002880000|2024-10-15 14:34:40|451|450|452|450|452|450|451|449|0
1729002890000|2024-10-15 14:34:50|451|449|452|449|452|450|451|449|0
1729002900000|2024-10-15 14:35:00|451||451||452||451||0
1729002940000|2024-10-15 14:35:40||450||449||450||449|0
1729002950000|2024-10-15 14:35:50|450||450||450||450||0
1729002960000|2024-10-15 14:36:00|449|447|450|448|450|448|449|447|100
1729002970000|2024-10-15 14:36:10|449|447|449|447|449|447|449|447|0
1729002990000|2024-10-15 14:36:30|448||449||449||448||0
1729003000000|2024-10-15 14:36:40||446||446||446||446|2900
1729003010000|2024-10-15 14:36:50|450|447|450|447|450|448|450|447|0
1729003020000|2024-10-15 14:37:00|449||450||450||449||0
1729003030000|2024-10-15 14:37:10|449||449||449||449||0
1729003040000|2024-10-15 14:37:20|450||450||450||450||0
1729003050000|2024-10-15 14:37:30|449||450||450||449||200
1729003060000|2024-10-15 14:37:40|449||448||449||448||0
1729003070000|2024-10-15 14:37:50|449||449||449||448||0
1729003080000|2024-10-15 14:38:00|448|446|449|446|449|447|448|446|100
1729003090000|2024-10-15 14:38:10|450|447|450|448|450|448|449|447|100
1729003100000|2024-10-15 14:38:20|449|447|449|447|450|448|449|447|0
1729003120000|2024-10-15 14:38:40|448||449||449||448||0
1729003130000|2024-10-15 14:38:50|448||448||448||448||0
1729003150000|2024-10-15 14:39:10||446||446||446||446|1300
1729003160000|2024-10-15 14:39:20|447||448||448||447||0
1729003180000|2024-10-15 14:39:40|447||448||448||447||100
1729003190000|2024-10-15 14:39:50|447||448||448||447||500
1729003200000|2024-10-15 14:40:00|447|445|447|445|447|445|447|445|100
1729003210000|2024-10-15 14:40:10|446||447||447||446||0
1729003230000|2024-10-15 14:40:30|446||446||446||446||0
1729003240000|2024-10-15 14:40:40|447|444|447|444|447|444|447|444|2100
1729003250000|2024-10-15 14:40:50|446||447||447||446||0
1729003260000|2024-10-15 14:41:00|446||446||446||446||0
1729003270000|2024-10-15 14:41:10|445||447||447||445||0
1729003290000|2024-10-15 14:41:30||445||444||445||444|0
1729003300000|2024-10-15 14:41:40||445||446||446||445|100
1729003310000|2024-10-15 14:41:50|448||448||448||448||5000
1729003330000|2024-10-15 14:42:10|447||448||448||447||100
1729003340000|2024-10-15 14:42:20||447||447||447||446|0
1729003360000|2024-10-15 14:42:40|449||450||450||449||3100
1729003380000|2024-10-15 14:43:00|449|448|449|448|450|448|449|448|0
1729003390000|2024-10-15 14:43:10|450|447|449|447|450|447|449|447|100
1729003400000|2024-10-15 14:43:20|448|448|448|447|448|448|448|447|600
1729003410000|2024-10-15 14:43:30|449||449||449||449||1000
1729003420000|2024-10-15 14:43:40||448||448||448||448|0
1729003430000|2024-10-15 14:43:50||447||447||447||447|200
1729003440000|2024-10-15 14:44:00||446||446||447||446|0
1729003450000|2024-10-15 14:44:10|448|447|448|447|448|447|448|447|0
1729003460000|2024-10-15 14:44:20|449||449||449||449||100
1729003470000|2024-10-15 14:44:30|448|446|448|446|448|446|448|446|100
1729003480000|2024-10-15 14:44:40|449|447|449|447|449|447|449|447|0
1729003490000|2024-10-15 14:44:50||446||446||447||446|0
1729003500000|2024-10-15 14:45:00|448|445|447|445|448|445|447|445|0
1729003510000|2024-10-15 14:45:10||446||444||446||444|1800
1729003520000|2024-10-15 14:45:20||445||445||445||444|2500
1729003530000|2024-10-15 14:45:30|446|444|445|444|446|444|445|443|800
1729003540000|2024-10-15 14:45:40|446|445|446|445|447|445|446|445|600
1729003550000|2024-10-15 14:45:50|447|444|446|444|447|444|446|444|0
1729003560000|2024-10-15 14:46:00|447|445|447|445|447|445|447|445|0
1729003570000|2024-10-15 14:46:10||444||445||445||444|0
1729003580000|2024-10-15 14:46:20|448|446|448|446|449|447|448|446|0
1729003590000|2024-10-15 14:46:30|449|447|449|447|449|447|449|447|0
1729003600000|2024-10-15 14:46:40|448|446|448|446|448|446|448|446|700
1729003610000|2024-10-15 14:46:50|449|447|449|447|450|447|449|447|1000
1729003620000|2024-10-15 14:47:00|450|448|450|448|450|448|450|448|0
1729003640000|2024-10-15 14:47:20|449||449||449||449||0
1729003650000|2024-10-15 14:47:30||447||446||447||446|200
1729003660000|2024-10-15 14:47:40|448|447|449|447|449|447|448|447|0
1729003670000|2024-10-15 14:47:50|450|448|449|448|450|448|449|448|0
1729003690000|2024-10-15 14:48:10|450||450||450||450||500
1729003710000|2024-10-15 14:48:30|449||449||449||449||0
1729003720000|2024-10-15 14:48:40|||||||||100
1729003730000|2024-10-15 14:48:50||447||447||447||447|0
1729003740000|2024-10-15 14:49:00|448|448|449|447|449|448|448|447|400
1729003750000|2024-10-15 14:49:10|448||449||449||448||0
1729003760000|2024-10-15 14:49:20|448||449||449||448||0
1729003790000|2024-10-15 14:49:50|450|448|450|448|450|448|450|448|700
1729003860000|2024-10-15 14:51:00|449|446|449|446|449|446|449|446|100
1729003870000|2024-10-15 14:51:10|450|447|450|448|450|448|450|447|0
1729003880000|2024-10-15 14:51:20|449|447|449|447|449|447|449|447|0
1729003920000|2024-10-15 14:52:00||448||448||448||448|0
1729003930000|2024-10-15 14:52:10||447||448||448||447|200
1729003940000|2024-10-15 14:52:20||447||447||448||447|100
1729003950000|2024-10-15 14:52:30|450|448|450|448|450|448|449|447|0
1729003960000|2024-10-15 14:52:40|||||||||900
1729003990000|2024-10-15 14:53:10|452|449|452|449|452|449|452|449|800
1729004010000|2024-10-15 14:53:30|451|450|452|450|452|450|451|449|0
1729004020000|2024-10-15 14:53:40|451|449|452|449|452|450|451|449|0
1729004030000|2024-10-15 14:53:50||450||450||450||449|0
1729004050000|2024-10-15 14:54:10|453|451|452|451|453|451|452|451|0
1729004060000|2024-10-15 14:54:20|453||453||453||453||0
1729004080000|2024-10-15 14:54:40||452||451||452||451|100
1729004090000|2024-10-15 14:54:50|452||452||452||452||0
1729004110000|2024-10-15 14:55:10|451|449|452|450|452|450|451|449|300
1729004120000|2024-10-15 14:55:20|451|449|451|449|451|449|451|449|0
1729004130000|2024-10-15 14:55:30|452|450|452|449|452|450|452|449|0
1729004150000|2024-10-15 14:55:50|451|450|452|449|452|450|451|449|0
1729004160000|2024-10-15 14:56:00|451|450|451|450|452|450|451|449|0
1729004170000|2024-10-15 14:56:10|452|451|452|451|452|451|452|451|100
1729004180000|2024-10-15 14:56:20||450||450||450||450|0
1729004190000|2024-10-15 14:56:30||451||450||451||450|0
1729004200000|2024-10-15 14:56:40||449||450||450||449|0
1729004210000|2024-10-15 14:56:50|451|449|451|449|451|449|451|449|0
1729004230000|2024-10-15 14:57:10|452||452||452||451||0
1729004250000|2024-10-15 14:57:30||450||450||450||450|0
1729004260000|2024-10-15 14:57:40||451||451||451||451|0
1729004280000|2024-10-15 14:58:00||450||449||450||449|0
1729004290000|2024-10-15 14:58:10|451||451||451||451||0
1729004300000|2024-10-15 14:58:20||448||449||449||448|0
1729004310000|2024-10-15 14:58:30|450|448|450|449|450|449|450|448|1100
1729004320000|2024-10-15 14:58:40|451|448|450|448|451|448|450|448|0
1729004340000|2024-10-15 14:59:00|451|449|451|448|451|449|450|448|0
1729004350000|2024-10-15 14:59:10||449||449||449||449|0
1729004360000|2024-10-15 14:59:20||450||450||450||450|0
1729004380000|2024-10-15 14:59:40|452||452||452||452||0
1729004400000|2024-10-15 15:00:00|451|449|452|449|452|450|451|449|100
1729004410000|2024-10-15 15:00:10||450||449||450||449|0
1729004420000|2024-10-15 15:00:20|451||450||451||450||0
1729004430000|2024-10-15 15:00:30|451||451||451||451||0
1729004440000|2024-10-15 15:00:40|450||451||451||450||0
1729004450000|2024-10-15 15:00:50|450|448|450|447|450|448|450|447|100
1729004460000|2024-10-15 15:01:00||448||448||448||448|0
1729004470000|2024-10-15 15:01:10||447||447||447||447|0
1729004490000|2024-10-15 15:01:30||448||448||448||447|0
1729004500000|2024-10-15 15:01:40|449||450||450||449||0
1729004510000|2024-10-15 15:01:50|449|447|448|446|449|447|448|446|100
1729004520000|2024-10-15 15:02:00||447||447||447||447|100
1729004530000|2024-10-15 15:02:10|450|448|450|447|450|448|450|447|1800
1729004540000|2024-10-15 15:02:20||448||448||448||447|0
1729004550000|2024-10-15 15:02:30|451|449|450|448|451|449|450|448|0
1729004560000|2024-10-15 15:02:40|451|449|451|449|451|449|451|449|0
1729004570000|2024-10-15 15:02:50||448||448||448||448|0
1729004580000|2024-10-15 15:03:00|450||450||450||449||0
1729004600000|2024-10-15 15:03:20|449||449||449||449||0
1729004610000|2024-10-15 15:03:30|450||450||450||450||0
1729004630000|2024-10-15 15:03:50||449||448||449||448|0
1729004640000|2024-10-15 15:04:00|451|449|451|448|451|449|451|448|0
1729004650000|2024-10-15 15:04:10|450||450||450||450||0
1729004660000|2024-10-15 15:04:20|449||449||449||449||100
1729004700000|2024-10-15 15:05:00|450||450||450||449||100
1729004730000|2024-10-15 15:05:30|449||450||450||449||0
1729004740000|2024-10-15 15:05:40|||||||||100
1729004770000|2024-10-15 15:06:10|449|446|449|446|449|446|449|446|1100
1729004780000|2024-10-15 15:06:20|448||449||449||448||0
1729004790000|2024-10-15 15:06:30||447||446||447||446|0
1729004800000|2024-10-15 15:06:40||447||447||447||447|0
1729004820000|2024-10-15 15:07:00|450|448|450|448|450|448|450|447|0
1729004830000|2024-10-15 15:07:10|449|447|449|446|449|447|449|446|0
1729004840000|2024-10-15 15:07:20||447||447||447||447|0
1729004850000|2024-10-15 15:07:30|448|446|448|446|448|446|448|446|0
1729004860000|2024-10-15 15:07:40|447|445|447|445|447|445|447|445|0
1729004870000|2024-10-15 15:07:50|448|446|448|446|448|446|448|446|0
1729004880000|2024-10-15 15:08:00|447||448||448||447||0
1729004890000|2024-10-15 15:08:10|447||448||448||447||0
1729004910000|2024-10-15 15:08:30|449|447|449|447|449|447|449|447|0
1729004940000|2024-10-15 15:09:00|448|445|447|445|449|445|447|445|100
1729004950000|2024-10-15 15:09:10|448|446|447|445|448|446|447|445|600
1729004960000|2024-10-15 15:09:20|448||447||448||447||0
1729004970000|2024-10-15 15:09:30|448|446|448|445|448|446|447|445|0
1729004980000|2024-10-15 15:09:40|447||448||448||447||0
1729005010000|2024-10-15 15:10:10|447||446||447||446||0
1729005020000|2024-10-15 15:10:20|447||447||447||447||0
1729005030000|2024-10-15 15:10:30|448|446|448|446|448|446|448|445|0
1729005050000|2024-10-15 15:10:50|447||447||447||447||0
1729005060000|2024-10-15 15:11:00|448|447|448|447|448|447|448|447|100
1729005070000|2024-10-15 15:11:10|449||449||449||449||0
1729005080000|2024-10-15 15:11:20|450|448|450|448|450|448|450|447|0
1729005100000|2024-10-15 15:11:40|449|447|449|447|449|447|449|447|100
1729005110000|2024-10-15 15:11:50|450||449||450||449||0
1729005120000|2024-10-15 15:12:00|450|448|449|447|450|448|449|447|0
1729005130000|2024-10-15 15:12:10||448||447||448||447|0
1729005150000|2024-10-15 15:12:30|450|448|450|447|450|448|449|447|0
1729005170000|2024-10-15 15:12:50||448||447||448||447|0
1729005180000|2024-10-15 15:13:00|449|448|450|448|450|448|449|448|0
1729005200000|2024-10-15 15:13:20||449||449||449||449|2200
1729005230000|2024-10-15 15:13:50|||||||||6000
1729005240000|2024-10-15 15:14:00|||||||||300
1729005250000|2024-10-15 15:14:10|||||||||100
1729005290000|2024-10-15 15:14:50|451|450|451|450|451|450|451|450|6000
1729005300000|2024-10-15 15:15:00||449||450||450||449|0
1729005350000|2024-10-15 15:15:50|452|451|452|451|452|451|452|451|400
1729005360000|2024-10-15 15:16:00||450||450||450||450|500
1729005370000|2024-10-15 15:16:10||451||451||451||451|0
1729005430000|2024-10-15 15:17:10|||||||||100
1729005490000|2024-10-15 15:18:10|453||453||453||453||900
1729005510000|2024-10-15 15:18:30|454|452|453|452|454|452|453|451|0
1729005520000|2024-10-15 15:18:40||451||451||451||451|200
1729005530000|2024-10-15 15:18:50|452||452||453||452||100
1729005540000|2024-10-15 15:19:00|451|450|451|450|451|450|451|450|400
1729005700000|2024-10-15 15:21:40|452|451|452|451|452|451|452|451|200
1729005710000|2024-10-15 15:21:50||450||450||450||450|400
1729005730000|2024-10-15 15:22:10|451||451||451||451||0
1729005740000|2024-10-15 15:22:20|452|449|452|450|452|450|451|449|500
1729005780000|2024-10-15 15:23:00||451||450||451||450|0
1729005800000|2024-10-15 15:23:20||451||451||451||451|0
1729005830000|2024-10-15 15:23:50||450||450||450||450|100
1729005860000|2024-10-15 15:24:20|451||451||451||451||0
1729005870000|2024-10-15 15:24:30|450|449|451|449|451|450|450|449|200
1729005890000|2024-10-15 15:24:50||450||450||450||450|0
1729005900000|2024-10-15 15:25:00|452||452||452||452||0
1729005910000|2024-10-15 15:25:10||451||450||451||450|0
1729005920000|2024-10-15 15:25:20||451||451||451||451|0
1729005930000|2024-10-15 15:25:30|||||||||200
1729005960000|2024-10-15 15:26:00|453|452|454|452|454|452|453|452|200
1729005970000|2024-10-15 15:26:10|453||453||453||453||0
1729005980000|2024-10-15 15:26:20||451||451||451||451|0
1729006000000|2024-10-15 15:26:40|454|452|454|452|454|452|453|452|0
1729006020000|2024-10-15 15:27:00|453||453||453||453||0
1729006030000|2024-10-15 15:27:10|454||453||454||453||0
1729006040000|2024-10-15 15:27:20|454||454||454||454||0
1729006050000|2024-10-15 15:27:30||453||453||453||453|0
1729006060000|2024-10-15 15:27:40|||||||||100
1729006070000|2024-10-15 15:27:50||452||452||452||452|0
1729006080000|2024-10-15 15:28:00|455|453|455|453|455|453|455|453|1300
1729006110000|2024-10-15 15:28:30||454||454||454||453|0
1729006120000|2024-10-15 15:28:40|454|453|454|452|454|453|454|452|100
1729006130000|2024-10-15 15:28:50|455|453|455|453|455|453|455|453|0
1729006140000|2024-10-15 15:29:00||454||453||454||453|0
1729006150000|2024-10-15 15:29:10|456|454|456|454|456|454|456|454|2600
1729006170000|2024-10-15 15:29:30|457|455|457|455|458|455|457|455|0
1729006200000|2024-10-15 15:30:00|456||457||457||456||0
1729006210000|2024-10-15 15:30:10|456||456||456||456||0
1729006220000|2024-10-15 15:30:20|457||457||457||457||0
1729006230000|2024-10-15 15:30:30|458|456|458|456|458|456|457|456|0
1729006240000|2024-10-15 15:30:40||457||457||457||457|0
1729006300000|2024-10-15 15:31:40|459|458|459|458|459|458|459|458|1000
1729006320000|2024-10-15 15:32:00|460||460||460||459||100
1729006340000|2024-10-15 15:32:20|||||||||400
1729006360000|2024-10-15 15:32:40|459||460||460||459||100
1729006370000|2024-10-15 15:32:50|459||459||459||459||0
1729006390000|2024-10-15 15:33:10|460||460||460||460||1000
1729006410000|2024-10-15 15:33:30||459||459||459||459|0
1729006420000|2024-10-15 15:33:40|||||||||200
1729006430000|2024-10-15 15:33:50||458||458||458||458|400
1729006440000|2024-10-15 15:34:00||459||458||459||458|0
1729006450000|2024-10-15 15:34:10||459||459||459||458|0
1729006490000|2024-10-15 15:34:50|461||461||461||461||200
1729006500000|2024-10-15 15:35:00|||||||||200
1729006510000|2024-10-15 15:35:10|460|458|460|458|460|458|460|458|100
1729006530000|2024-10-15 15:35:30||459||459||459||459|0
1729006540000|2024-10-15 15:35:40||458||458||458||458|0
1729006550000|2024-10-15 15:35:50||459||458||459||458|0
1729006560000|2024-10-15 15:36:00||459||458||459||458|0
1729006570000|2024-10-15 15:36:10||459||458||459||458|0
1729006580000|2024-10-15 15:36:20||459||458||459||458|0
1729006590000|2024-10-15 15:36:30||459||458||459||458|0
1729006610000|2024-10-15 15:36:50|461|459|463|461|463|461|461|459|700
1729006620000|2024-10-15 15:37:00|464|462|464|462|464|462|464|462|0
1729006640000|2024-10-15 15:37:20|463||463||463||463||0
1729006670000|2024-10-15 15:37:50|464||464||464||464||200
1729006690000|2024-10-15 15:38:10|463||464||464||463||0
1729006710000|2024-10-15 15:38:30|463|461|461|458|463|461|461|458|1700
1729006740000|2024-10-15 15:39:00|460||460||460||460||0
1729006810000|2024-10-15 15:40:10||459||459||459||459|0
1729006840000|2024-10-15 15:40:40|||||||||100
1729006860000|2024-10-15 15:41:00|||||||||100
1729006920000|2024-10-15 15:42:00||458||458||458||458|100
1729006930000|2024-10-15 15:42:10|459||460||460||459||0
1729006940000|2024-10-15 15:42:20||459||459||459||459|0
1729006950000|2024-10-15 15:42:30|461||461||462||461||1100
1729006960000|2024-10-15 15:42:40|462|460|462|459|462|460|461|459|0
1729006980000|2024-10-15 15:43:00|461||461||461||461||0
1729006990000|2024-10-15 15:43:10|462||461||462||461||0
1729007030000|2024-10-15 15:43:50||460||460||460||460|0
1729007050000|2024-10-15 15:44:10|460|459|460|459|460|459|460|459|1500
1729007060000|2024-10-15 15:44:20|461||461||461||460||0
1729007080000|2024-10-15 15:44:40|460||460||460||460||0
1729007100000|2024-10-15 15:45:00||458||458||459||458|0
1729007130000|2024-10-15 15:45:30|459||460||460||459||0
1729007140000|2024-10-15 15:45:40||459||459||459||459|0
1729007150000|2024-10-15 15:45:50|461||461||461||461||0
1729007260000|2024-10-15 15:47:40|460||460||460||460||0
1729007270000|2024-10-15 15:47:50|461||461||461||461||0
1729007280000|2024-10-15 15:48:00|460||461||461||460||0
1729007300000|2024-10-15 15:48:20|460||460||460||460||0
1729007340000|2024-10-15 15:49:00||458||458||458||458|100
1729007350000|2024-10-15 15:49:10|459||460||460||459||0
1729007410000|2024-10-15 15:50:10||459||459||459||459|0
1729007420000|2024-10-15 15:50:20|461||461||461||461||200
1729007430000|2024-10-15 15:50:30|462|460|462|460|462|460|461|460|0
1729007440000|2024-10-15 15:50:40|461||461||461||461||0
1729007460000|2024-10-15 15:51:00||459||459||459||459|200
1729007510000|2024-10-15 15:51:50||460||460||460||460|0
1729007520000|2024-10-15 15:52:00|462||461||462||461||0
1729007540000|2024-10-15 15:52:20|462||461||462||461||0
1729007550000|2024-10-15 15:52:30|462||462||462||462||0
1729007590000|2024-10-15 15:53:10|461||462||462||461||0
1729007640000|2024-10-15 15:54:00|461||462||462||461||0
1729007720000|2024-10-15 15:55:20|461||462||462||461||200
1729007730000|2024-10-15 15:55:30|461||462||462||461||0
1729007740000|2024-10-15 15:55:40|461||461||461||461||0
1729007750000|2024-10-15 15:55:50|462||462||462||462||0
1729007810000|2024-10-15 15:56:50|||||||||300
1729007860000|2024-10-15 15:57:40|461||462||462||461||100
1729007880000|2024-10-15 15:58:00|461||462||462||461||0
1729007890000|2024-10-15 15:58:10|461|459|461|459|461|459|461|459|0
1729007910000|2024-10-15 15:58:30|460|458|461|459|461|459|460|458|0
1729007930000|2024-10-15 15:58:50|460|458|461|459|461|459|460|458|0
1729007940000|2024-10-15 15:59:00|460|458|461|459|461|459|460|458|0
1729007970000|2024-10-15 15:59:30||460||460||460||460|0
1729007980000|2024-10-15 15:59:40|462||462||462||462||400
1729007990000|2024-10-15 15:59:50||459||459||459||459|0
1729008010000|2024-10-15 16:00:10|461|460|462|460|462|460|461|460|0
1729008100000|2024-10-15 16:01:40|461|459|461|459|461|459|461|459|0
1729008110000|2024-10-15 16:01:50|460||461||461||460||0
1729008120000|2024-10-15 16:02:00|460||460||460||460||0
1729008130000|2024-10-15 16:02:10|461||461||461||461||0
1729008150000|2024-10-15 16:02:30|460|458|460|458|460|458|460|458|100
1729008180000|2024-10-15 16:03:00|461|459|461|459|461|459|461|459|0
1729008200000|2024-10-15 16:03:20|460|458|460|458|461|458|460|458|0
1729008210000|2024-10-15 16:03:30|461|459|461|459|461|460|460|459|100
1729008230000|2024-10-15 16:03:50|462|460|462|460|462|460|462|460|0
1729008240000|2024-10-15 16:04:00|461|459|462|459|462|460|461|459|300
1729008260000|2024-10-15 16:04:20|461||462||462||461||900
1729008280000|2024-10-15 16:04:40|461|460|462|460|462|460|461|460|0
1729008290000|2024-10-15 16:04:50|461|459|461|459|461|459|461|459|0
1729008300000|2024-10-15 16:05:00|462|460|462|460|462|460|462|459|0
1729008340000|2024-10-15 16:05:40||459||460||460||459|0
1729008350000|2024-10-15 16:05:50||459||460||460||459|0
1729008380000|2024-10-15 16:06:20|463|462|463|462|463|462|463|462|300
1729008390000|2024-10-15 16:06:30|464||464||464||464||100
1729008410000|2024-10-15 16:06:50|463||464||464||463||0
1729008460000|2024-10-15 16:07:40||463||463||463||463|0
1729008510000|2024-10-15 16:08:30|465||465||465||465||2200
1729008530000|2024-10-15 16:08:50|||||||||100
1729008560000|2024-10-15 16:09:20|464||464||464||464||100
1729008570000|2024-10-15 16:09:30|465||465||465||465||500
1729008580000|2024-10-15 16:09:40||464||464||464||464|500
1729008600000|2024-10-15 16:10:00|467|465|466|464|467|465|466|464|1800
1729008630000|2024-10-15 16:10:30||465||465||465||465|0
1729008640000|2024-10-15 16:10:40||464||464||464||464|1100
1729008650000|2024-10-15 16:10:50|||||||||100
1729008670000|2024-10-15 16:11:10||465||464||465||464|100
1729008720000|2024-10-15 16:12:00|||||||||100
1729008730000|2024-10-15 16:12:10|||||||||3900
1729008870000|2024-10-15 16:14:30|465||465||465||465||0
1729008880000|2024-10-15 16:14:40|466||466||466||466||100
1729008900000|2024-10-15 16:15:00|465|462|465|462|465|462|464|462|100
1729008910000|2024-10-15 16:15:10|464||464||464||464||0
1729008920000|2024-10-15 16:15:20|465||465||465||465||0
1729008930000|2024-10-15 16:15:30|464|463|464|462|464|463|464|462|0
1729008950000|2024-10-15 16:15:50||463||462||463||462|0
1729008960000|2024-10-15 16:16:00||463||463||463||463|0
1729008990000|2024-10-15 16:16:30|463|462|463|462|463|462|463|462|100
1729009000000|2024-10-15 16:16:40|464||464||464||464||0
1729009050000|2024-10-15 16:17:30|463||463||463||463||0
1729009100000|2024-10-15 16:18:20|464||464||464||464||500
1729009110000|2024-10-15 16:18:30|||||||||2500
1729009130000|2024-10-15 16:18:50|||||||||100
1729009140000|2024-10-15 16:19:00||463||463||463||463|0
1729009170000|2024-10-15 16:19:30|||||||||100
1729009260000|2024-10-15 16:21:00|463|462|463|462|463|462|463|462|200
1729009270000|2024-10-15 16:21:10|464|463|464|462|464|463|464|462|800
1729009280000|2024-10-15 16:21:20||463||462||463||462|500
1729009290000|2024-10-15 16:21:30||463||463||463||463|100
1729009300000|2024-10-15 16:21:40|||||||||100
1729009310000|2024-10-15 16:21:50||461||461||461||461|400
1729009330000|2024-10-15 16:22:10|463||463||463||463||100
1729009340000|2024-10-15 16:22:20|462||462||462||462||0
1729009350000|2024-10-15 16:22:30||460||460||460||460|100
1729009380000|2024-10-15 16:23:00|463||463||463||463||0
1729009420000|2024-10-15 16:23:40||461||460||461||460|0
1729009430000|2024-10-15 16:23:50|462||463||463||462||0
1729009450000|2024-10-15 16:24:10|462|461|462|461|462|461|462|461|0
1729009460000|2024-10-15 16:24:20|463|460|463|460|463|460|462|460|3000
1729009470000|2024-10-15 16:24:30|462|461|464|461|464|461|462|461|0
1729009480000|2024-10-15 16:24:40||462||462||462||462|0
1729009490000|2024-10-15 16:24:50|463|461|463|461|463|461|463|461|0
1729009500000|2024-10-15 16:25:00|462|460|462|460|462|460|462|460|0
1729009520000|2024-10-15 16:25:20||461||461||461||461|0
1729009550000|2024-10-15 16:25:50||460||459||460||459|100
1729009560000|2024-10-15 16:26:00||460||460||460||460|0
1729009580000|2024-10-15 16:26:20|||||||||1500
1729009600000|2024-10-15 16:26:40|461||461||461||461||0
1729009650000|2024-10-15 16:27:30|462||462||462||462||2600
1729009660000|2024-10-15 16:27:40|||||||||100
1729009700000|2024-10-15 16:28:20|463|461|463|461|463|461|463|461|4600
1729009710000|2024-10-15 16:28:30||462||462||462||462|0
1729009730000|2024-10-15 16:28:50||461||461||461||461|300
1729009780000|2024-10-15 16:29:40|464|462|464|462|464|462|464|462|0
1729009810000|2024-10-15 16:30:10|463||464||464||463||0
1729009820000|2024-10-15 16:30:20|463||463||463||463||0
1729009830000|2024-10-15 16:30:30|464||464||464||464||0
1729009840000|2024-10-15 16:30:40|463||463||463||463||0
1729009850000|2024-10-15 16:30:50|464||464||464||464||0
1729009880000|2024-10-15 16:31:20|465|463|465|464|465|464|465|463|500
1729009910000|2024-10-15 16:31:50|||||||||500
1729009920000|2024-10-15 16:32:00|466||466||466||466||100
1729009930000|2024-10-15 16:32:10||465||465||465||465|0
1729009940000|2024-10-15 16:32:20|465|464|465|464|465|464|465|464|200
1729009960000|2024-10-15 16:32:40|||||||||100
1729010010000|2024-10-15 16:33:30|||||||||200
1729010020000|2024-10-15 16:33:40|||||||||100
1729010040000|2024-10-15 16:34:00|||||||||700
1729010060000|2024-10-15 16:34:20|||||||||100
1729010070000|2024-10-15 16:34:30|467|465|467|465|467|465|467|464|3700
1729010130000|2024-10-15 16:35:30|466||466||466||466||0
1729010150000|2024-10-15 16:35:50|467||467||467||467||0
1729010160000|2024-10-15 16:36:00|466||466||466||466||100
1729010190000|2024-10-15 16:36:30||463||463||464||463|0
1729010200000|2024-10-15 16:36:40|465|464|466|464|466|464|465|464|0
1729010270000|2024-10-15 16:37:50||465||465||465||465|0
1729010280000|2024-10-15 16:38:00|467||467||467||467||0
1729010290000|2024-10-15 16:38:10|466|464|466|464|467|464|466|464|200
1729010300000|2024-10-15 16:38:20|467|465|467|465|467|465|467|465|100
1729010310000|2024-10-15 16:38:30|466|464|467|464|467|464|466|464|0
1729010330000|2024-10-15 16:38:50||465||465||465||464|0
1729010340000|2024-10-15 16:39:00|466|464|467|464|467|464|466|464|0
1729010350000|2024-10-15 16:39:10|466||466||466||466||0
1729010370000|2024-10-15 16:39:30||465||465||465||465|0
1729010430000|2024-10-15 16:40:30|||||||||300
1729010440000|2024-10-15 16:40:40|467|466|467|465|467|466|467|465|3000
1729010470000|2024-10-15 16:41:10|466||467||467||466||0
1729010500000|2024-10-15 16:41:40|466|464|466|463|466|464|465|463|100
1729010510000|2024-10-15 16:41:50|467|464|467|465|467|465|467|464|100
1729010520000|2024-10-15 16:42:00||464||464||464||464|0
1729010530000|2024-10-15 16:42:10|466|465|467|464|467|465|466|464|0
1729010550000|2024-10-15 16:42:30|466|465|466|464|466|465|466|464|0
1729010560000|2024-10-15 16:42:40|467||466||467||466||0
1729010600000|2024-10-15 16:43:20|467|465|467|465|467|465|467|465|0
1729010620000|2024-10-15 16:43:40|466||466||466||466||0
1729010630000|2024-10-15 16:43:50||464||464||464||464|300
1729010640000|2024-10-15 16:44:00|467|465|467|465|467|465|467|465|0
1729010650000|2024-10-15 16:44:10|466|464|466|464|466|464|466|464|0
1729010660000|2024-10-15 16:44:20|465||465||465||465||0
1729010790000|2024-10-15 16:46:30|||||||||100
1729010930000|2024-10-15 16:48:50||463||462||463||462|900
1729010980000|2024-10-15 16:49:40|464|461|464|461|464|461|464|461|0
1729011000000|2024-10-15 16:50:00|463||464||464||463||0
1729011010000|2024-10-15 16:50:10|463|462|463|461|463|462|463|461|0
1729011030000|2024-10-15 16:50:30|462||462||462||462||700
1729011040000|2024-10-15 16:50:40|463||463||463||463||0
1729011110000|2024-10-15 16:51:50|462||463||463||462||100
1729011170000|2024-10-15 16:52:50|462||463||463||462||0
1729011180000|2024-10-15 16:53:00|462|460|463|460|463|460|462|460|100
1729011220000|2024-10-15 16:53:40|462|461|462|460|462|461|462|460|200
1729011240000|2024-10-15 16:54:00|461|458|460|459|462|459|460|458|100
1729011290000|2024-10-15 16:54:50||458||458||458||458|100
1729011320000|2024-10-15 16:55:20|459||460||460||459||0
1729011350000|2024-10-15 16:55:50|459||459||459||459||0
1729011360000|2024-10-15 16:56:00||457||457||457||457|600
1729011380000|2024-10-15 16:56:20|458||459||459||458||0
1729011400000|2024-10-15 16:56:40|458||459||459||458||0
1729011410000|2024-10-15 16:56:50|458||458||459||458||0
1729011420000|2024-10-15 16:57:00|459||459||459||459||0
1729011430000|2024-10-15 16:57:10|458||459||459||458||0
1729011440000|2024-10-15 16:57:20|458||458||458||458||0
1729011470000|2024-10-15 16:57:50|457|456|458|456|458|456|457|456|100
1729011480000|2024-10-15 16:58:00|457||458||458||457||0
1729011520000|2024-10-15 16:58:40|457||458||458||457||0
1729011540000|2024-10-15 16:59:00||457||457||457||457|0
1729011550000|2024-10-15 16:59:10||456||456||456||456|0
1729011560000|2024-10-15 16:59:20|457||457||457||457||0
1729011570000|2024-10-15 16:59:30|458||459||459||458||0
1729011600000|2024-10-15 17:00:00|458||457||458||457||0
1729011610000|2024-10-15 17:00:10||455||455||455||455|100
1729011620000|2024-10-15 17:00:20||456||456||456||456|0
1729011630000|2024-10-15 17:00:30|458||458||458||458||0
1729011640000|2024-10-15 17:00:40|457|455|457|455|458|455|457|455|800
1729011650000|2024-10-15 17:00:50|458|456|458|456|458|456|457|456|0
1729011660000|2024-10-15 17:01:00|459||459||459||459||0
1729011700000|2024-10-15 17:01:40||457||456||457||456|0
1729011710000|2024-10-15 17:01:50|458||458||458||458||0
1729011720000|2024-10-15 17:02:00|459||459||459||459||0
1729011730000|2024-10-15 17:02:10|458||459||459||458||0
1729011740000|2024-10-15 17:02:20|458|457|459|457|459|457|458|457|100
1729011750000|2024-10-15 17:02:30|460|458|460|458|460|458|459|458|1500
1729011760000|2024-10-15 17:02:40|459||459||460||459||0
1729011770000|2024-10-15 17:02:50|460||459||460||459||0
1729011780000|2024-10-15 17:03:00|460||460||460||459||0
1729011890000|2024-10-15 17:04:50|459|457|459|457|459|457|458|457|300
1729011900000|2024-10-15 17:05:00||458||458||458||458|0
1729011910000|2024-10-15 17:05:10|||||||||800
1729011930000|2024-10-15 17:05:30|||||||||200
1729011940000|2024-10-15 17:05:40|||||||||100
1729011950000|2024-10-15 17:05:50|458|457|459|457|459|457|458|457|2700
1729011970000|2024-10-15 17:06:10|458||458||458||458||0
1729011980000|2024-10-15 17:06:20|459||458||459||458||0
1729012000000|2024-10-15 17:06:40|459||459||459||459||0
1729012040000|2024-10-15 17:07:20|458||459||459||458||0
1729012070000|2024-10-15 17:07:50|458||459||459||458||0
1729012080000|2024-10-15 17:08:00|458||459||459||458||0
1729012120000|2024-10-15 17:08:40|460|458|460|458|460|458|459|458|0
1729012150000|2024-10-15 17:09:10|459||460||460||459||0
1729012180000|2024-10-15 17:09:40|459||459||459||459||0
1729012190000|2024-10-15 17:09:50|458|457|459|457|459|457|458|457|200
1729012200000|2024-10-15 17:10:00|458||459||459||458||0
1729012220000|2024-10-15 17:10:20|458||459||459||458||1100
1729012230000|2024-10-15 17:10:30|458||458||458||458||0
1729012240000|2024-10-15 17:10:40|459||459||459||458||0
1729012250000|2024-10-15 17:10:50|458||459||459||458||0
1729012260000|2024-10-15 17:11:00|458||458||458||458||0
1729012280000|2024-10-15 17:11:20|459||459||459||459||0
1729012290000|2024-10-15 17:11:30|458||459||459||458||0
1729012300000|2024-10-15 17:11:40|458|458|459|458|459|458|458|458|100
1729012350000|2024-10-15 17:12:30|460||460||460||460||0
1729012370000|2024-10-15 17:12:50|||||||||200
1729012380000|2024-10-15 17:13:00||459||459||459||458|0
1729012390000|2024-10-15 17:13:10|461||461||461||461||100
1729012450000|2024-10-15 17:14:10|462|460|462|460|462|460|462|460|1600
1729012460000|2024-10-15 17:14:20||461||461||461||461|0
1729012510000|2024-10-15 17:15:10|463||463||463||463||100
1729012530000|2024-10-15 17:15:30|462||463||463||462||0
1729012540000|2024-10-15 17:15:40|462||463||463||462||0
1729012560000|2024-10-15 17:16:00|462||462||462||462||0
1729012570000|2024-10-15 17:16:10|463||462||463||462||0
1729012610000|2024-10-15 17:16:50|||||||||400
1729012620000|2024-10-15 17:17:00|461|460|461|460|461|460|461|460|100
1729012630000|2024-10-15 17:17:10||459||459||459||459|0
1729012640000|2024-10-15 17:17:20|460||461||461||460||0
1729012650000|2024-10-15 17:17:30|460||461||461||460||0
1729012710000|2024-10-15 17:18:30|460||461||461||460||0
1729012720000|2024-10-15 17:18:40|460||461||461||460||0
1729012770000|2024-10-15 17:19:30|460||461||461||460||0
1729012830000|2024-10-15 17:20:30|460||460||460||460||0
1729012870000|2024-10-15 17:21:10|461||460||461||460||100
1729012940000|2024-10-15 17:22:20|459|458|459|458|459|458|459|458|100
1729012950000|2024-10-15 17:22:30|460||460||460||460||0
1729012960000|2024-10-15 17:22:40|459||459||459||459||3200
1729012990000|2024-10-15 17:23:10||457||457||457||457|0
1729013010000|2024-10-15 17:23:30|460|458|460|458|460|458|460|458|600
1729013060000|2024-10-15 17:24:20|459||459||459||459||0
1729013070000|2024-10-15 17:24:30|||||||||500
1729013080000|2024-10-15 17:24:40|458|457|458|457|458|457|458|457|100
1729013120000|2024-10-15 17:25:20|459|458|459|458|459|458|459|458|1500
1729013170000|2024-10-15 17:26:10|458|456|458|456|458|456|458|456|0
1729013190000|2024-10-15 17:26:30||457||457||457||457|0
1729013210000|2024-10-15 17:26:50||456||456||456||456|100
1729013230000|2024-10-15 17:27:10|457||458||458||457||0
1729013270000|2024-10-15 17:27:50|457||457||457||457||0
1729013290000|2024-10-15 17:28:10|456|455|457|455|457|455|456|455|600
1729013300000|2024-10-15 17:28:20|456||457||457||456||0
1729013310000|2024-10-15 17:28:30|456||457||457||456||0
1729013320000|2024-10-15 17:28:40|456||456||456||456||0
1729013330000|2024-10-15 17:28:50|457||457||457||456||0
1729013340000|2024-10-15 17:29:00|456||456||456||456||0
1729013350000|2024-10-15 17:29:10|457||457||457||457||0
1729013360000|2024-10-15 17:29:20|456||456||456||456||0
1729013370000|2024-10-15 17:29:30|||||||||100
1729013410000|2024-10-15 17:30:10||454||454||454||454|0
1729013430000|2024-10-15 17:30:30||455||455||455||455|0
1729013440000|2024-10-15 17:30:40|457||457||457||457||0
1729013490000|2024-10-15 17:31:30||456||456||456||456|0
1729013520000|2024-10-15 17:32:00|458||458||458||458||1000
1729013550000|2024-10-15 17:32:30|457||457||457||457||0
1729013560000|2024-10-15 17:32:40|||||||||3900
1729013570000|2024-10-15 17:32:50||455||455||455||455|300
1729013610000|2024-10-15 17:33:30|456||456||456||456||0
1729013620000|2024-10-15 17:33:40|457||457||457||457||0
1729013650000|2024-10-15 17:34:10|456||456||456||456||0
1729013660000|2024-10-15 17:34:20|457||456||457||456||0
1729013720000|2024-10-15 17:35:20|457||457||457||457||0
1729013730000|2024-10-15 17:35:30|456||456||456||456||0
1729013740000|2024-10-15 17:35:40|457||457||457||457||0
1729013760000|2024-10-15 17:36:00|456||457||457||456||300
1729013780000|2024-10-15 17:36:20|||||||||200
1729013810000|2024-10-15 17:36:50|456||457||457||456||0
1729013820000|2024-10-15 17:37:00|456||456||456||456||0
1729013850000|2024-10-15 17:37:30|457||457||457||457||0
1729013890000|2024-10-15 17:38:10||456||455||456||455|100
1729014000000|2024-10-15 17:40:00|||||||||300
1729014070000|2024-10-15 17:41:10|||||||||200
1729014080000|2024-10-15 17:41:20|459|457|460|458|460|458|459|457|200
1729014090000|2024-10-15 17:41:30|459||459||459||459||0
1729014110000|2024-10-15 17:41:50|460||460||460||460||0
1729014130000|2024-10-15 17:42:10|459||459||459||459||0
1729014140000|2024-10-15 17:42:20|460||459||460||459||0
1729014160000|2024-10-15 17:42:40|460|457|460|458|460|458|460|457|500
1729014180000|2024-10-15 17:43:00||459||459||459||459|0
1729014240000|2024-10-15 17:44:00|||||||||100
1729014450000|2024-10-15 17:47:30|461|460|461|460|461|460|461|460|0
1729014520000|2024-10-15 17:48:40|||||||||1200
1729014610000|2024-10-15 17:50:10|462||462||462||462||600
1729014640000|2024-10-15 17:50:40|461||462||462||461||0
1729014680000|2024-10-15 17:51:20|461||461||461||461||0
1729014700000|2024-10-15 17:51:40|462||462||462||462||0
1729014710000|2024-10-15 17:51:50|461||462||462||461||0
1729014720000|2024-10-15 17:52:00|461||462||462||461||0
1729014740000|2024-10-15 17:52:20|461||461||461||461||0
1729014760000|2024-10-15 17:52:40|462||462||462||462||0
1729014770000|2024-10-15 17:52:50|||||||||100
1729014840000|2024-10-15 17:54:00|463||463||463||463||0
1729014850000|2024-10-15 17:54:10|462|461|462|461|462|461|462|461|0
1729014890000|2024-10-15 17:54:50|461|460|461|460|461|460|461|460|200
1729014920000|2024-10-15 17:55:20|462||462||462||462||0
1729014940000|2024-10-15 17:55:40|461||462||462||461||0
1729014950000|2024-10-15 17:55:50|461||461||461||461||0
1729015010000|2024-10-15 17:56:50||459||459||459||459|300
1729015030000|2024-10-15 17:57:10|460||460||460||460||0
1729015060000|2024-10-15 17:57:40|461||461||461||461||0
1729015080000|2024-10-15 17:58:00|||||||||100
1729015100000|2024-10-15 17:58:20||460||460||460||460|0
1729015220000|2024-10-15 18:00:20||459||459||459||459|200
1729015250000|2024-10-15 18:00:50|462|460|462|460|462|460|462|460|0
1729015260000|2024-10-15 18:01:00|461||462||462||461||0
1729015300000|2024-10-15 18:01:40||461||461||461||461|0
1729015350000|2024-10-15 18:02:30|463|462|463|462|463|462|463|462|700
1729015370000|2024-10-15 18:02:50||461||461||462||461|200
1729015390000|2024-10-15 18:03:10||462||461||462||461|0
1729015400000|2024-10-15 18:03:20||462||462||462||462|0
1729015530000|2024-10-15 18:05:30|||||||||200
1729015730000|2024-10-15 18:08:50||461||461||461||461|100
1729015740000|2024-10-15 18:09:00|462|460|462|460|462|460|462|460|0
1729015810000|2024-10-15 18:10:10|||||||||100
1729015870000|2024-10-15 18:11:10|||||||||100
1729016190000|2024-10-15 18:16:30||461||460||461||460|0
1729016220000|2024-10-15 18:17:00||461||461||461||461|1300
1729016230000|2024-10-15 18:17:10|||||||||5100
1729016270000|2024-10-15 18:17:50|||||||||100
1729016290000|2024-10-15 18:18:10|||||||||500
1729016310000|2024-10-15 18:18:30|||||||||200
1729016320000|2024-10-15 18:18:40|||||||||700
1729016340000|2024-10-15 18:19:00|||||||||200
1729016350000|2024-10-15 18:19:10|||||||||100
1729016370000|2024-10-15 18:19:30|||||||||200
1729016430000|2024-10-15 18:20:30||460||460||460||460|200
1729016480000|2024-10-15 18:21:20||461||461||461||461|0
1729016510000|2024-10-15 18:21:50|||||||||900
1729016550000|2024-10-15 18:22:30||460||460||460||460|100
1729016580000|2024-10-15 18:23:00|461||462||462||461||0
1729016610000|2024-10-15 18:23:30|||||||||4000
1729016640000|2024-10-15 18:24:00|461||462||462||461||0
1729016680000|2024-10-15 18:24:40||461||460||461||460|0
1729016690000|2024-10-15 18:24:50||461||461||461||461|0
1729016710000|2024-10-15 18:25:10|461|460|461|460|461|460|461|460|700
1729016750000|2024-10-15 18:25:50|462||462||462||462||0
1729016830000|2024-10-15 18:27:10|461|459|461|459|462|459|461|459|500
1729016840000|2024-10-15 18:27:20||460||460||460||460|0
1729016860000|2024-10-15 18:27:40|462||462||462||462||0
1729016880000|2024-10-15 18:28:00|461||461||461||461||0
1729016900000|2024-10-15 18:28:20|462||462||462||462||0
1729016910000|2024-10-15 18:28:30|461||461||461||461||100
1729016920000|2024-10-15 18:28:40|462||461||462||461||0
1729016940000|2024-10-15 18:29:00|462||462||462||462||0
1729017010000|2024-10-15 18:30:10|||||||||100
1729017090000|2024-10-15 18:31:30|461||462||462||461||100
1729017110000|2024-10-15 18:31:50||461||461||461||461|0
1729017120000|2024-10-15 18:32:00|||||||||100
1729017130000|2024-10-15 18:32:10||460||460||460||460|500
1729017160000|2024-10-15 18:32:40|461||462||462||461||100
1729017180000|2024-10-15 18:33:00|461||462||462||461||0
1729017190000|2024-10-15 18:33:10|461||462||462||461||0
1729017220000|2024-10-15 18:33:40|461||462||462||461||0
1729017240000|2024-10-15 18:34:00|461||461||461||461||0
1729017250000|2024-10-15 18:34:10|462||462||462||462||0
1729017370000|2024-10-15 18:36:10||461||461||461||461|0
1729017410000|2024-10-15 18:36:50|461|460|461|460|461|460|461|460|100
1729017440000|2024-10-15 18:37:20|462||462||462||462||0
1729017510000|2024-10-15 18:38:30|461||462||462||461||0
1729017530000|2024-10-15 18:38:50|461||461||461||461||300
1729017570000|2024-10-15 18:39:30|||||||||300
1729017590000|2024-10-15 18:39:50|460|459|460|459|460|459|460|459|3500
1729017650000|2024-10-15 18:40:50|461|460|461|460|461|460|461|460|1300
1729017660000|2024-10-15 18:41:00|462||462||462||462||0
1729017670000|2024-10-15 18:41:10|461||462||462||461||0
1729017710000|2024-10-15 18:41:50|461||461||461||461||100
1729017770000|2024-10-15 18:42:50|||||||||100
1729017930000|2024-10-15 18:45:30|460|459|460|459|460|459|460|459|200
1729017960000|2024-10-15 18:46:00|459|458|459|458|459|458|459|457|100
1729018140000|2024-10-15 18:49:00||457||457||457||457|100
1729018160000|2024-10-15 18:49:20|458||458||458||458||0
1729018220000|2024-10-15 18:50:20|459||459||459||459||100
1729018230000|2024-10-15 18:50:30|458||458||458||458||0
1729018260000|2024-10-15 18:51:00|459||459||459||459||0
1729018310000|2024-10-15 18:51:50|458||458||458||458||0
1729018320000|2024-10-15 18:52:00|459||459||459||459||1400
1729018350000|2024-10-15 18:52:30||458||458||458||458|0
1729018360000|2024-10-15 18:52:40|460||460||460||460||500
1729018380000|2024-10-15 18:53:00|459||460||460||459||0
1729018560000|2024-10-15 18:56:00|||||||||100
1729018790000|2024-10-15 18:59:50|459|457|459|457|459|457|459|456|300
1729018800000|2024-10-15 19:00:00|458||459||459||458||0
1729018830000|2024-10-15 19:00:30|458|456|458|456|458|456|458|456|0
1729018840000|2024-10-15 19:00:40|459|457|459|457|459|457|459|457|0
1729018850000|2024-10-15 19:00:50||456||456||456||456|0
1729018860000|2024-10-15 19:01:00|458||458||458||458||0
1729018880000|2024-10-15 19:01:20||457||457||457||457|0
1729018920000|2024-10-15 19:02:00||456||456||456||456|100
1729018930000|2024-10-15 19:02:10||457||457||457||456|0
1729018960000|2024-10-15 19:02:40|459|458|460|458|460|458|459|458|1000
1729018970000|2024-10-15 19:02:50||459||459||459||459|0
1729018990000|2024-10-15 19:03:10||458||458||458||458|700
1729019010000|2024-10-15 19:03:30|459|457|459|457|460|457|459|457|0
1729019020000|2024-10-15 19:03:40||458||458||458||458|0
1729019050000|2024-10-15 19:04:10|||||||||100
1729019060000|2024-10-15 19:04:20||457||457||457||457|0
1729019100000|2024-10-15 19:05:00|458||458||459||458||0
1729019120000|2024-10-15 19:05:20|459||459||459||459||0
1729019160000|2024-10-15 19:06:00|458||458||458||458||0
1729019190000|2024-10-15 19:06:30||456||456||456||456|100
1729019200000|2024-10-15 19:06:40|457||457||457||457||0
1729019240000|2024-10-15 19:07:20|||||||||100
1729019250000|2024-10-15 19:07:30|456|455|456|454|456|455|456|454|400
1729019260000|2024-10-15 19:07:40|457||457||457||457||0
1729019290000|2024-10-15 19:08:10||455||455||455||455|0
1729019310000|2024-10-15 19:08:30|458|456|458|456|458|456|458|456|0
1729019330000|2024-10-15 19:08:50||457||457||457||457|0
1729019400000|2024-10-15 19:10:00|459||459||459||459||4000
1729019420000|2024-10-15 19:10:20||458||458||458||458|0
1729019480000|2024-10-15 19:11:20||457||457||457||457|200
1729019510000|2024-10-15 19:11:50||458||458||458||458|0
1729019550000|2024-10-15 19:12:30|460|459|460|458|460|459|460|458|400
1729019560000|2024-10-15 19:12:40|459||459||459||459||0
1729019700000|2024-10-15 19:15:00|460||460||460||460||0
1729019710000|2024-10-15 19:15:10|459||459||459||459||100
1729019740000|2024-10-15 19:15:40|460||459||460||459||0
1729019750000|2024-10-15 19:15:50|460||459||460||459||0
1729019760000|2024-10-15 19:16:00|460||460||460||460||0
1729019770000|2024-10-15 19:16:10|459||459||459||459||0
1729019810000|2024-10-15 19:16:50|460||460||460||460||0
1729019860000|2024-10-15 19:17:40||459||459||459||459|0
1729019870000|2024-10-15 19:17:50|459|458|459|458|459|458|459|458|400
1729019880000|2024-10-15 19:18:00|460||460||460||460||0
1729019890000|2024-10-15 19:18:10|459||459||460||459||0
1729019900000|2024-10-15 19:18:20|460||459||460||459||0
1729019980000|2024-10-15 19:19:40|||||||||100
1729020010000|2024-10-15 19:20:10|460||460||460||460||0
1729020080000|2024-10-15 19:21:20|459||459||459||459||0
1729020110000|2024-10-15 19:21:50|||||||||200
1729020120000|2024-10-15 19:22:00||457||458||458||457|400
1729020170000|2024-10-15 19:22:50||457||457||457||457|100
1729020180000|2024-10-15 19:23:00|458||459||459||458||0
1729020300000|2024-10-15 19:25:00||458||457||458||457|0
1729020440000|2024-10-15 19:27:20|458||458||458||458||0
1729020470000|2024-10-15 19:27:50|459||459||459||459||0
1729020520000|2024-10-15 19:28:40|||||||||100
1729020680000|2024-10-15 19:31:20|458|456|458|456|458|456|458|456|900
1729020720000|2024-10-15 19:32:00|457||457||458||457||0
1729020780000|2024-10-15 19:33:00|458||458||458||458||100
1729020790000|2024-10-15 19:33:10||457||456||457||456|1200
1729020800000|2024-10-15 19:33:20|457||458||458||457||0
1729020810000|2024-10-15 19:33:30|457||457||457||457||0
1729020830000|2024-10-15 19:33:50|458||457||458||457||0
1729020850000|2024-10-15 19:34:10|||||||||400
1729020940000|2024-10-15 19:35:40|||||||||200
1729020970000|2024-10-15 19:36:10|||||||||100
1729020980000|2024-10-15 19:36:20|456|454|456|454|456|454|456|454|1000
1729021020000|2024-10-15 19:37:00|455||455||455||455||0
1729021070000|2024-10-15 19:37:50|456|455|456|455|456|455|456|454|100
1729021090000|2024-10-15 19:38:10|457||457||457||457||0
1729021160000|2024-10-15 19:39:20|456||457||457||456||100
1729021200000|2024-10-15 19:40:00|456||456||456||456||0
1729021210000|2024-10-15 19:40:10|457||457||457||457||0
1729021310000|2024-10-15 19:41:50|||||||||100
1729021340000|2024-10-15 19:42:20||456||456||456||456|0
1729021410000|2024-10-15 19:43:30|||||||||1000
1729021430000|2024-10-15 19:43:50|||||||||100
1729021470000|2024-10-15 19:44:30|||||||||800
1729021500000|2024-10-15 19:45:00|||||||||800
1729021520000|2024-10-15 19:45:20|||||||||1000
1729021540000|2024-10-15 19:45:40|||||||||100
1729021620000|2024-10-15 19:47:00|458|457|458|457|458|457|458|457|100
1729021630000|2024-10-15 19:47:10|||||||||800
1729021650000|2024-10-15 19:47:30|457|456|457|456|457|456|457|456|1700
1729021700000|2024-10-15 19:48:20|||||||||100
1729021730000|2024-10-15 19:48:50|||||||||1000
1729021760000|2024-10-15 19:49:20|||||||||300
1729021770000|2024-10-15 19:49:30|458|457|458|457|458|457|458|457|100
1729021780000|2024-10-15 19:49:40|||||||||900
1729021900000|2024-10-15 19:51:40|||||||||400
1729021940000|2024-10-15 19:52:20|||||||||300
1729021960000|2024-10-15 19:52:40|||||||||100
1729022020000|2024-10-15 19:53:40|459|458|459|458|459|458|459|458|600
1729022140000|2024-10-15 19:55:40|||||||||500
1729022160000|2024-10-15 19:56:00||457||458||458||457|300
1729022190000|2024-10-15 19:56:30|458|457|459|457|459|457|458|457|600
1729022200000|2024-10-15 19:56:40||458||458||458||457|0
1729022220000|2024-10-15 19:57:00|||||||||100
1729022280000|2024-10-15 19:58:00|||||||||1000
1729022300000|2024-10-15 19:58:20|||||||||2900
1729022310000|2024-10-15 19:58:30|||||||||2100
1729022350000|2024-10-15 19:59:10|||||||||1500
1729022370000|2024-10-15 19:59:30|||||||||1700
1729022380000|2024-10-15 19:59:40|||||||||1500
1729022390000|2024-10-15 19:59:50|458|457|458|457|458|457|458|457|500
1729085400000|2024-10-16 13:30:00|470|467|470|467|470|467|470|465|1000
1729085410000|2024-10-16 13:30:10||466||466||466||466|0
1729085420000|2024-10-16 13:30:20|471|469|471|470|471|470|471|469|800
1729085430000|2024-10-16 13:30:30|473|469|473|470|473|470|472|467|600
1729085450000|2024-10-16 13:30:50|472|471|472|469|472|471|472|469|100
1729085460000|2024-10-16 13:31:00|473|470|473|470|473|470|473|470|0
1729085470000|2024-10-16 13:31:10|472|469|470|467|472|469|470|467|0
1729085480000|2024-10-16 13:31:20|471|468|471|467|471|468|471|467|0
1729085490000|2024-10-16 13:31:30|470|468|470|467|470|468|470|467|1200
1729085510000|2024-10-16 13:31:50|469|466|469|466|470|466|469|466|1000
1729085520000|2024-10-16 13:32:00|470|467|470|467|470|467|470|467|200
1729085530000|2024-10-16 13:32:10|469|468|469|466|469|468|469|466|0
1729085560000|2024-10-16 13:32:40|470|467|470|468|470|468|470|466|0
1729085600000|2024-10-16 13:33:20|469|466|470|467|470|467|469|466|1500
1729085610000|2024-10-16 13:33:30||468||468||468||467|0
1729085620000|2024-10-16 13:33:40|||||||||300
1729085630000|2024-10-16 13:33:50|471|469|471|469|471|469|471|469|100
1729085650000|2024-10-16 13:34:10|470|470|472|470|472|470|470|470|1700
1729085670000|2024-10-16 13:34:30|471|469|472|470|472|470|471|469|700
1729085680000|2024-10-16 13:34:40|471|468|471|469|472|469|471|468|1900
1729085690000|2024-10-16 13:34:50||468||469||469||468|0
1729085700000|2024-10-16 13:35:00|472|468|470|467|472|468|470|467|0
1729085710000|2024-10-16 13:35:10|471|468|471|468|471|468|470|468|0
1729085720000|2024-10-16 13:35:20|470||471||471||470||0
1729085730000|2024-10-16 13:35:30|470|467|470|467|470|467|470|467|0
1729085740000|2024-10-16 13:35:40|469|466|469|466|469|466|469|466|0
1729085750000|2024-10-16 13:35:50|||||||||100
1729085760000|2024-10-16 13:36:00|468||468||468||468||0
1729085770000|2024-10-16 13:36:10||465||465||465||465|0
1729085780000|2024-10-16 13:36:20|467|464|467|465|468|465|467|464|900
1729085790000|2024-10-16 13:36:30|468|464|468|465|468|465|468|464|0
1729085800000|2024-10-16 13:36:40|467||468||468||467||0
1729085810000|2024-10-16 13:36:50|467|464|468|466|468|466|467|464|0
1729085820000|2024-10-16 13:37:00|469|467|469|466|469|467|469|466|0
1729085830000|2024-10-16 13:37:10||467||467||467||467|1000
1729085840000|2024-10-16 13:37:20|470|468|470|467|470|468|470|467|0
1729085850000|2024-10-16 13:37:30|469|466|469|466|470|466|469|466|0
1729085860000|2024-10-16 13:37:40|468|465|468|465|468|465|468|465|0
1729085870000|2024-10-16 13:37:50|467|464|467|464|467|464|467|464|0
1729085880000|2024-10-16 13:38:00|468|465|467|464|468|465|467|464|1800
1729085890000|2024-10-16 13:38:10|468|465|468|465|468|465|467|465|0
1729085900000|2024-10-16 13:38:20||466||465||466||465|0
1729085910000|2024-10-16 13:38:30||466||466||466||466|0
1729085920000|2024-10-16 13:38:40|467||468||468||467||0
1729085930000|2024-10-16 13:38:50|467|464|468|465|468|465|467|464|500
1729085940000|2024-10-16 13:39:00|467||468||468||467||0
1729085950000|2024-10-16 13:39:10|467|464|468|465|468|465|467|464|100
1729085960000|2024-10-16 13:39:20|467|464|467|465|468|465|467|464|0
1729085970000|2024-10-16 13:39:30||464||464||464||464|0
1729085980000|2024-10-16 13:39:40|466|463|466|464|466|464|466|463|0
1729085990000|2024-10-16 13:39:50|467|463|466|463|467|463|466|463|0
1729086000000|2024-10-16 13:40:00|465|462|466|463|466|463|464|462|100
1729086010000|2024-10-16 13:40:10||464||463||464||463|0
1729086030000|2024-10-16 13:40:30||464||463||464||463|0
1729086040000|2024-10-16 13:40:40|465|464|466|464|466|465|465|464|400
1729086060000|2024-10-16 13:41:00|467|465|466|464|467|465|466|464|0
1729086070000|2024-10-16 13:41:10||463||463||463||463|0
1729086080000|2024-10-16 13:41:20|465||466||466||465||0
1729086090000|2024-10-16 13:41:30|465||465||465||465||0
1729086100000|2024-10-16 13:41:40|464|461|464|461|465|462|464|461|1100
1729086110000|2024-10-16 13:41:50|465|462|465|462|465|462|465|462|0
1729086130000|2024-10-16 13:42:10|466|463|466|463|466|463|466|463|0
1729086140000|2024-10-16 13:42:20||464||463||464||463|0
1729086150000|2024-10-16 13:42:30|465|462|465|462|465|462|465|462|0
1729086180000|2024-10-16 13:43:00|464||465||465||464||0
1729086190000|2024-10-16 13:43:10|464|461|464|462|464|462|464|461|0
1729086200000|2024-10-16 13:43:20|463|461|464|462|464|462|463|461|500
1729086210000|2024-10-16 13:43:30|463|461|464|461|464|461|463|461|0
1729086220000|2024-10-16 13:43:40|463||462||464||462||0
1729086230000|2024-10-16 13:43:50|463|460|462|460|463|461|462|460|1400
1729086240000|2024-10-16 13:44:00|463||462||463||462||0
1729086250000|2024-10-16 13:44:10|463||463||463||462||0
1729086260000|2024-10-16 13:44:20|462|461|463|460|463|461|462|460|0
1729086270000|2024-10-16 13:44:30|462||462||463||462||0
1729086300000|2024-10-16 13:45:00|461||461||461||461||0
1729086320000|2024-10-16 13:45:20|462||461||462||461||1900
1729086330000|2024-10-16 13:45:30|462|458|462|459|462|459|462|458|100
1729086340000|2024-10-16 13:45:40|460|460|460|458|460|460|460|458|1600
1729086350000|2024-10-16 13:45:50|||||||||200
1729086370000|2024-10-16 13:46:10|459|457|460|458|460|458|459|457|1300
1729086380000|2024-10-16 13:46:20|461|459|461|459|461|459|461|459|0
1729086390000|2024-10-16 13:46:30|462|460|462|460|462|460|462|459|0
1729086400000|2024-10-16 13:46:40||459||460||460||459|0
1729086410000|2024-10-16 13:46:50||461||461||461||460|0
1729086420000|2024-10-16 13:47:00|463|462|463|462|463|462|463|461|100
1729086430000|2024-10-16 13:47:10|464|461|464|462|464|462|464|461|1000
1729086440000|2024-10-16 13:47:20||461||462||462||461|0
1729086470000|2024-10-16 13:47:50|463|461|464|461|464|461|463|461|0
1729086480000|2024-10-16 13:48:00||462||461||462||461|0
1729086490000|2024-10-16 13:48:10|463||464||464||463||0
1729086500000|2024-10-16 13:48:20|463||464||464||463||0
1729086520000|2024-10-16 13:48:40|465|462|465|462|465|463|465|462|0
1729086530000|2024-10-16 13:48:50|464|463|464|462|464|463|464|462|4000
1729086540000|2024-10-16 13:49:00||461||462||462||461|100
1729086550000|2024-10-16 13:49:10|463|461|464|461|464|461|463|461|0
1729086560000|2024-10-16 13:49:20|463||463||463||463||0
1729086570000|2024-10-16 13:49:30|464||464||464||464||0
1729086580000|2024-10-16 13:49:40|463|462|463|462|464|462|463|462|0
1729086590000|2024-10-16 13:49:50|464|461|464|462|464|463|464|461|500
1729086600000|2024-10-16 13:50:00|463|461|463|461|463|461|463|461|0
1729086610000|2024-10-16 13:50:10|464||464||464||464||0
1729086620000|2024-10-16 13:50:20|463||463||463||462||0
1729086630000|2024-10-16 13:50:30|462|460|462|461|462|461|462|460|500
1729086640000|2024-10-16 13:50:40||460||460||460||460|0
1729086650000|2024-10-16 13:50:50|463|461|463|460|463|461|463|460|0
1729086660000|2024-10-16 13:51:00|462|461|462|460|462|461|462|460|0
1729086670000|2024-10-16 13:51:10||461||461||461||461|0
1729086680000|2024-10-16 13:51:20|463|460|463|461|463|461|462|460|0
1729086690000|2024-10-16 13:51:30||460||461||462||460|0
1729086700000|2024-10-16 13:51:40||460||461||461||460|0
1729086710000|2024-10-16 13:51:50|462|460|462|460|462|460|462|460|0
1729086720000|2024-10-16 13:52:00|463||463||463||462||0
1729086730000|2024-10-16 13:52:10|462||462||462||462||0
1729086750000|2024-10-16 13:52:30||461||460||461||460|0
1729086760000|2024-10-16 13:52:40|||||||||1000
1729086780000|2024-10-16 13:53:00|463|461|462|460|463|461|462|460|0
1729086800000|2024-10-16 13:53:20|463||462||463||462||0
1729086810000|2024-10-16 13:53:30|461||461||461||461||2700
1729086830000|2024-10-16 13:53:50|462|459|461|459|462|459|461|459|100
1729086840000|2024-10-16 13:54:00|462|460|462|460|462|460|462|460|0
1729086850000|2024-10-16 13:54:10|463|461|463|461|463|461|463|461|0
1729086860000|2024-10-16 13:54:20||462||461||462||461|0
1729086870000|2024-10-16 13:54:30||462||461||462||461|0
1729086880000|2024-10-16 13:54:40|464|462|463|461|464|462|463|461|0
1729086890000|2024-10-16 13:54:50|464||464||464||464||0
1729086900000|2024-10-16 13:55:00|463||464||464||463||0
1729086910000|2024-10-16 13:55:10|463||463||464||463||0
1729086930000|2024-10-16 13:55:30|464||464||464||464||0
1729087000000|2024-10-16 13:56:40|463||463||463||463||0
1729087020000|2024-10-16 13:57:00||462||461||462||461|1300
1729087040000|2024-10-16 13:57:20|||||||||100
1729087050000|2024-10-16 13:57:30|462||462||463||462||0
1729087060000|2024-10-16 13:57:40|463||463||463||462||0
1729087080000|2024-10-16 13:58:00|464|462|463|462|464|462|463|461|0
1729087090000|2024-10-16 13:58:10||461||461||462||461|0
1729087100000|2024-10-16 13:58:20|464|462|464|461|464|462|464|461|0
1729087110000|2024-10-16 13:58:30|463|462|464|461|464|462|463|461|0
1729087120000|2024-10-16 13:58:40||462||463||463||462|0
1729087130000|2024-10-16 13:58:50||461||461||461||461|400
1729087150000|2024-10-16 13:59:10|463|462|464|462|464|462|463|462|0
1729087160000|2024-10-16 13:59:20|463|461|464|461|464|462|463|461|0
1729087170000|2024-10-16 13:59:30|463||463||463||463||0
1729087180000|2024-10-16 13:59:40|464||464||464||464||0
1729087200000|2024-10-16 14:00:00|463||463||463||463||0
1729087220000|2024-10-16 14:00:20|464|462|464|461|464|462|464|461|0
1729087230000|2024-10-16 14:00:30|463||463||463||463||0
1729087280000|2024-10-16 14:01:20|464|462|463|461|464|462|463|461|0
1729087310000|2024-10-16 14:01:50|464|462|464|462|464|462|463|461|700
1729087350000|2024-10-16 14:02:30||463||463||463||463|0
1729087370000|2024-10-16 14:02:50||462||462||462||462|0
1729087380000|2024-10-16 14:03:00||463||463||463||463|0
1729087390000|2024-10-16 14:03:10|465||465||465||465||1300
1729087410000|2024-10-16 14:03:30|466|464|466|465|466|465|466|464|100
1729087420000|2024-10-16 14:03:40||464||464||465||464|0
1729087430000|2024-10-16 14:03:50||465||465||465||465|0
1729087440000|2024-10-16 14:04:00|467|466|467|466|467|466|467|466|1300
1729087450000|2024-10-16 14:04:10||465||465||466||465|200
1729087460000|2024-10-16 14:04:20||466||465||466||465|0
1729087470000|2024-10-16 14:04:30|468|466|467|465|468|466|467|465|0
1729087490000|2024-10-16 14:04:50|468|466|467|465|468|466|467|465|0
1729087500000|2024-10-16 14:05:00|466|464|466|464|466|464|466|464|0
1729087510000|2024-10-16 14:05:10|465|463|465|463|465|463|465|463|0
1729087570000|2024-10-16 14:06:10|466||465||466||465||0
1729087580000|2024-10-16 14:06:20|466|464|466|463|466|464|466|463|0
1729087600000|2024-10-16 14:06:40||464||463||464||463|0
1729087610000|2024-10-16 14:06:50|465|464|466|464|466|464|465|463|0
1729087630000|2024-10-16 14:07:10||465||464||465||464|100
1729087740000|2024-10-16 14:09:00|467|465|467|465|467|465|467|465|1000
1729087750000|2024-10-16 14:09:10||466||466||466||466|0
1729087770000|2024-10-16 14:09:30|468|467|468|466|468|467|468|466|600
1729087780000|2024-10-16 14:09:40|469|467|469|467|469|467|469|467|600
1729087790000|2024-10-16 14:09:50||466||466||467||466|1100
1729087800000|2024-10-16 14:10:00|468||469||469||468||0
1729087810000|2024-10-16 14:10:10|468|467|469|466|469|467|468|466|0
1729087820000|2024-10-16 14:10:20|468|467|468|465|469|467|468|465|1800
1729087830000|2024-10-16 14:10:30|467||468||468||467||0
1729087840000|2024-10-16 14:10:40|467||468||468||467||0
1729087850000|2024-10-16 14:10:50||466||466||466||466|0
1729087860000|2024-10-16 14:11:00|467||467||467||467||0
1729087870000|2024-10-16 14:11:10|468|467|469|466|469|467|468|466|700
1729087880000|2024-10-16 14:11:20|467|467|469|466|469|467|467|466|700
1729087890000|2024-10-16 14:11:30|468||469||469||468||0
1729087900000|2024-10-16 14:11:40|468|467|469|467|469|467|468|467|0
1729087910000|2024-10-16 14:11:50|468||468||469||468||0
1729087920000|2024-10-16 14:12:00|||||||||200
1729087990000|2024-10-16 14:13:10|469||469||469||469||800
1729088050000|2024-10-16 14:14:10|470|468|470|468|470|468|470|468|1300
1729088090000|2024-10-16 14:14:50||469||469||469||469|100
1729088140000|2024-10-16 14:15:40|471||471||471||471||1200
1729088150000|2024-10-16 14:15:50|472|470|472|470|472|470|472|470|5200
1729088170000|2024-10-16 14:16:10||471||471||471||471|1800
1729088180000|2024-10-16 14:16:20|473||473||473||473||100
1729088190000|2024-10-16 14:16:30||472||472||472||471|0
1729088240000|2024-10-16 14:17:20|475|473|475|473|475|473|475|473|700
1729088250000|2024-10-16 14:17:30|474|472|475|473|475|473|474|472|100
1729088260000|2024-10-16 14:17:40|474||474||474||474||1700
1729088280000|2024-10-16 14:18:00|||||||||400
1729088310000|2024-10-16 14:18:30||472||472||472||472|900
1729088320000|2024-10-16 14:18:40|473|471|473|471|473|472|473|471|0
1729088330000|2024-10-16 14:18:50||472||472||472||472|400
1729088340000|2024-10-16 14:19:00||471||471||471||471|0
1729088350000|2024-10-16 14:19:10||472||472||472||472|0
1729088360000|2024-10-16 14:19:20||471||471||472||471|500
1729088380000|2024-10-16 14:19:40||470||470||470||470|0
1729088390000|2024-10-16 14:19:50|472||472||472||471||0
1729088410000|2024-10-16 14:20:10|471||471||471||471||0
1729088440000|2024-10-16 14:20:40|||||||||3900
1729088470000|2024-10-16 14:21:10||469||469||469||469|900
1729088480000|2024-10-16 14:21:20|470|468|470|468|470|468|470|468|0
1729088500000|2024-10-16 14:21:40|469||470||470||469||0
1729088530000|2024-10-16 14:22:10|469||470||470||469||0
1729088540000|2024-10-16 14:22:20|469|467|469|466|469|467|468|466|900
1729088550000|2024-10-16 14:22:30||467||467||467||466|0
1729088560000|2024-10-16 14:22:40|470|468|470|467|470|468|470|467|0
1729088590000|2024-10-16 14:23:10||468||468||468||468|0
1729088610000|2024-10-16 14:23:30|469||470||470||469||200
1729088620000|2024-10-16 14:23:40|469||470||470||469||0
1729088630000|2024-10-16 14:23:50|469|467|469|467|469|467|469|467|100
1729088640000|2024-10-16 14:24:00|468||470||470||468||200
1729088650000|2024-10-16 14:24:10||468||468||468||467|0
1729088660000|2024-10-16 14:24:20||467||468||468||467|0
1729088680000|2024-10-16 14:24:40|471|469|471|469|471|469|471|469|0
1729088690000|2024-10-16 14:24:50|470||470||470||470||0
1729088700000|2024-10-16 14:25:00||468||467||468||467|0
1729088710000|2024-10-16 14:25:10|471|468|471|469|471|469|471|468|100
1729088720000|2024-10-16 14:25:20||468||468||468||468|0
1729088750000|2024-10-16 14:25:50||469||470||470||469|0
1729088760000|2024-10-16 14:26:00|470|469|470|468|470|469|470|468|0
1729088770000|2024-10-16 14:26:10|471|469|471|468|471|469|471|468|0
1729088780000|2024-10-16 14:26:20||469||469||469||469|0
1729088790000|2024-10-16 14:26:30|470|468|470|467|470|468|469|467|0
1729088800000|2024-10-16 14:26:40||468||467||468||467|0
1729088810000|2024-10-16 14:26:50|469|468|470|468|470|468|469|468|0
1729088820000|2024-10-16 14:27:00||467||467||468||467|0
1729088830000|2024-10-16 14:27:10|469|468|470|468|470|468|469|468|0
1729088840000|2024-10-16 14:27:20|471|469|470|469|471|469|470|468|600
1729088850000|2024-10-16 14:27:30|472|470|472|470|472|470|472|470|500
1729088860000|2024-10-16 14:27:40|471|469|471|469|471|469|471|469|0
1729088870000|2024-10-16 14:27:50||468||468||468||468|0
1729088880000|2024-10-16 14:28:00||469||469||470||469|1000
1729088890000|2024-10-16 14:28:10||470||469||470||469|0
1729088900000|2024-10-16 14:28:20|472|470|472|470|472|470|472|469|0
1729088920000|2024-10-16 14:28:40||469||469||469||469|0
1729088930000|2024-10-16 14:28:50||470||470||470||470|100
1729088950000|2024-10-16 14:29:10|471|469|471|469|471|469|471|468|300
1729088960000|2024-10-16 14:29:20|470|468|470|469|470|469|470|468|0
1729089000000|2024-10-16 14:30:00||468||469||469||468|500
1729089010000|2024-10-16 14:30:10|471|470|471|470|471|470|471|470|1500
1729089020000|2024-10-16 14:30:20||469||469||470||469|100
1729089030000|2024-10-16 14:30:30||468||469||469||468|0
1729089070000|2024-10-16 14:31:10|470|468|470|467|470|468|470|467|0
1729089140000|2024-10-16 14:32:20||468||468||468||467|0
1729089150000|2024-10-16 14:32:30||469||468||469||468|0
1729089160000|2024-10-16 14:32:40||469||469||469||468|0
1729089180000|2024-10-16 14:33:00||468||468||468||468|0
1729089200000|2024-10-16 14:33:20|469||470||470||469||0
1729089220000|2024-10-16 14:33:40|469|467|469|467|469|467|469|467|100
1729089230000|2024-10-16 14:33:50||466||466||467||466|0
1729089240000|2024-10-16 14:34:00||467||466||467||466|0
1729089250000|2024-10-16 14:34:10|468|467|469|467|469|467|468|467|0
1729089260000|2024-10-16 14:34:20||466||467||467||466|0
1729089280000|2024-10-16 14:34:40||468||468||468||467|0
1729089290000|2024-10-16 14:34:50||467||468||468||467|0
1729089300000|2024-10-16 14:35:00||467||466||467||466|0
1729089330000|2024-10-16 14:35:30||467||467||467||467|0
1729089340000|2024-10-16 14:35:40|468|466|469|466|469|466|468|466|0
1729089350000|2024-10-16 14:35:50||467||466||467||466|300
1729089360000|2024-10-16 14:36:00||467||467||467||467|0
1729089370000|2024-10-16 14:36:10||466||466||467||466|0
1729089380000|2024-10-16 14:36:20||467||467||467||467|0
1729089390000|2024-10-16 14:36:30|468|466|469|467|469|467|468|466|0
1729089400000|2024-10-16 14:36:40||466||466||466||466|0
1729089410000|2024-10-16 14:36:50|468||468||468||468||0
1729089420000|2024-10-16 14:37:00|467|465|467|465|467|465|467|465|100
1729089430000|2024-10-16 14:37:10|466|464|466|464|466|465|466|464|0
1729089440000|2024-10-16 14:37:20|467|465|466|464|467|465|466|464|0
1729089450000|2024-10-16 14:37:30|467|465|467|465|467|465|466|464|0
1729089470000|2024-10-16 14:37:50|466|464|466|464|466|464|466|464|0
1729089510000|2024-10-16 14:38:30|467|465|467|465|467|466|467|465|0
1729089520000|2024-10-16 14:38:40||466||465||466||465|0
1729089530000|2024-10-16 14:38:50|466|464|467|465|467|465|466|464|0
1729089540000|2024-10-16 14:39:00||464||464||464||464|0
1729089550000|2024-10-16 14:39:10|466||466||466||466||0
1729089560000|2024-10-16 14:39:20|467|465|467|465|467|465|467|465|0
1729089590000|2024-10-16 14:39:50|466|464|467|464|467|464|466|464|0
1729089600000|2024-10-16 14:40:00||465||465||465||465|0
1729089610000|2024-10-16 14:40:10||466||465||466||465|0
1729089660000|2024-10-16 14:41:00|466|464|466|464|466|464|466|464|0
1729089670000|2024-10-16 14:41:10||465||465||465||465|0
1729089680000|2024-10-16 14:41:20|467||467||467||467||0
1729089710000|2024-10-16 14:41:50||466||465||466||465|0
1729089720000|2024-10-16 14:42:00|468|466|468|465|468|466|468|465|0
1729089730000|2024-10-16 14:42:10||466||466||466||466|0
1729089740000|2024-10-16 14:42:20||467||466||467||466|0
1729089750000|2024-10-16 14:42:30||467||467||467||466|0
1729089760000|2024-10-16 14:42:40||466||466||467||466|0
1729089780000|2024-10-16 14:43:00|467|465|467|466|467|466|467|465|0
1729089790000|2024-10-16 14:43:10|468|465|468|467|468|467|468|465|0
1729089800000|2024-10-16 14:43:20|469|466|469|467|469|467|468|466|0
1729089810000|2024-10-16 14:43:30|468|466|468|466|468|466|468|466|100
1729089820000|2024-10-16 14:43:40|469|467|469|467|469|467|469|467|0
1729089830000|2024-10-16 14:43:50|468|466|468|466|468|466|468|466|0
1729089850000|2024-10-16 14:44:10||467||466||467||466|0
1729089860000|2024-10-16 14:44:20|469|467|469|467|469|467|469|467|0
1729089870000|2024-10-16 14:44:30|468|466|469|467|469|467|468|466|300
1729089900000|2024-10-16 14:45:00||468||468||468||468|0
1729089910000|2024-10-16 14:45:10|470|467|470|467|470|467|470|467|1100
1729089920000|2024-10-16 14:45:20|469|468|470|468|470|468|469|468|0
1729089950000|2024-10-16 14:45:50||469||469||469||469|0
1729089960000|2024-10-16 14:46:00||468||468||468||467|0
1729089970000|2024-10-16 14:46:10||467||467||467||467|0
1729089980000|2024-10-16 14:46:20|469||469||469||469||0
1729089990000|2024-10-16 14:46:30||468||467||468||467|0
1729090000000|2024-10-16 14:46:40||468||468||468||468|100
1729090010000|2024-10-16 14:46:50|470||470||470||470||0
1729090040000|2024-10-16 14:47:20||467||467||467||467|0
1729090070000|2024-10-16 14:47:50|469|468|470|468|470|468|469|467|0
1729090090000|2024-10-16 14:48:10|469|467|469|467|469|467|469|467|0
1729090120000|2024-10-16 14:48:40||468||467||468||467|0
1729090130000|2024-10-16 14:48:50||468||468||468||467|0
1729090140000|2024-10-16 14:49:00|470||470||470||470||0
1729090160000|2024-10-16 14:49:20||467||467||467||467|0
1729090170000|2024-10-16 14:49:30||469||469||469||469|700
1729090210000|2024-10-16 14:50:10|471|470|472|470|472|470|471|470|1700
1729090250000|2024-10-16 14:50:50||471||470||471||470|100
1729090260000|2024-10-16 14:51:00||471||470||471||470|0
1729090270000|2024-10-16 14:51:10||471||470||471||470|0
1729090280000|2024-10-16 14:51:20|471||471||471||471||0
1729090290000|2024-10-16 14:51:30|472||472||472||472||300
1729090300000|2024-10-16 14:51:40||471||471||471||471|0
1729090310000|2024-10-16 14:51:50|473||472||473||472||200
1729090340000|2024-10-16 14:52:20||470||470||470||470|300
1729090360000|2024-10-16 14:52:40|||||||||2400
1729090370000|2024-10-16 14:52:50|471|471|471|470|471|471|471|470|0
1729090380000|2024-10-16 14:53:00|472||472||472||472||900
1729090440000|2024-10-16 14:54:00||471||471||471||471|0
1729090460000|2024-10-16 14:54:20||470||470||470||470|100
1729090470000|2024-10-16 14:54:30|||||||||300
1729090500000|2024-10-16 14:55:00||471||470||471||470|0
1729090520000|2024-10-16 14:55:20||471||470||471||470|0
1729090530000|2024-10-16 14:55:30||471||470||471||470|900
1729090540000|2024-10-16 14:55:40||471||470||471||470|0
1729090560000|2024-10-16 14:56:00||471||470||471||470|0
1729090580000|2024-10-16 14:56:20|471||471||471||471||0
1729090620000|2024-10-16 14:57:00|||||||||400
1729090690000|2024-10-16 14:58:10||469||469||469||469|600
1729090700000|2024-10-16 14:58:20|470|468|470|468|470|468|470|468|0
1729090710000|2024-10-16 14:58:30||469||468||469||468|0
1729090720000|2024-10-16 14:58:40|469|467|469|467|469|467|469|467|0
1729090730000|2024-10-16 14:58:50|470|468|470|468|470|468|470|468|0
1729090740000|2024-10-16 14:59:00||469||468||469||468|0
1729090780000|2024-10-16 14:59:40||469||468||469||468|0
1729090800000|2024-10-16 15:00:00||469||468||469||468|0
1729090820000|2024-10-16 15:00:20||469||467||469||467|0
1729090830000|2024-10-16 15:00:30||468||468||468||468|0
1729090850000|2024-10-16 15:00:50||469||468||469||468|0
1729090860000|2024-10-16 15:01:00|471|469|471|470|471|470|471|469|2100
1729090880000|2024-10-16 15:01:20||469||469||469||469|0
1729090890000|2024-10-16 15:01:30||470||469||470||469|0
1729090900000|2024-10-16 15:01:40||470||469||470||469|0
1729090940000|2024-10-16 15:02:20|470|468|470|468|470|468|470|468|0
1729090950000|2024-10-16 15:02:30|471|469|471|469|471|469|471|469|0
1729091010000|2024-10-16 15:03:30|470|468|469|468|470|468|469|467|100
1729091020000|2024-10-16 15:03:40||467||467||467||467|0
1729091040000|2024-10-16 15:04:00||468||467||468||467|600
1729091050000|2024-10-16 15:04:10||468||467||468||467|0
1729091060000|2024-10-16 15:04:20||468||468||468||468|0
1729091070000|2024-10-16 15:04:30||467||467||468||467|0
1729091080000|2024-10-16 15:04:40||468||468||468||467|0
1729091100000|2024-10-16 15:05:00||467||467||467||467|100
1729091180000|2024-10-16 15:06:20|468||468||468||468||0
1729091190000|2024-10-16 15:06:30|469||469||469||469||0
1729091200000|2024-10-16 15:06:40|||||||||300
1729091210000|2024-10-16 15:06:50||466||466||467||466|0
1729091220000|2024-10-16 15:07:00||467||467||467||466|0
1729091230000|2024-10-16 15:07:10||466||467||467||466|0
1729091250000|2024-10-16 15:07:30|470|468|470|467|470|468|470|467|0
1729091260000|2024-10-16 15:07:40|469||470||470||469||0
1729091270000|2024-10-16 15:07:50|469||469||469||469||0
1729091290000|2024-10-16 15:08:10|470|468|470|468|470|468|470|468|0
1729091300000|2024-10-16 15:08:20|469||469||469||469||0
1729091310000|2024-10-16 15:08:30|470|467|470|468|470|468|470|467|100
1729091320000|2024-10-16 15:08:40||469||469||469||469|0
1729091330000|2024-10-16 15:08:50||468||469||469||468|0
1729091340000|2024-10-16 15:09:00|471|470|471|470|471|470|471|470|100
1729091360000|2024-10-16 15:09:20|472|469|472|470|472|470|472|469|0
1729091400000|2024-10-16 15:10:00|471|469|471|470|471|470|471|469|0
1729091420000|2024-10-16 15:10:20|472||472||472||472||0
1729091430000|2024-10-16 15:10:30||471||471||471||471|0
1729091520000|2024-10-16 15:12:00|473|472|474|472|474|472|473|472|3100
1729091540000|2024-10-16 15:12:20|473||474||474||473||0
1729091590000|2024-10-16 15:13:10|473||473||473||473||0
1729091610000|2024-10-16 15:13:30|474||474||474||474||200
1729091620000|2024-10-16 15:13:40|473||473||473||473||0
1729091660000|2024-10-16 15:14:20|474|473|474|473|474|473|474|473|600
1729091670000|2024-10-16 15:14:30|||||||||100
1729091680000|2024-10-16 15:14:40||472||472||472||472|0
1729091720000|2024-10-16 15:15:20||473||472||473||472|0
1729091740000|2024-10-16 15:15:40||473||472||473||472|0
1729091750000|2024-10-16 15:15:50||473||472||473||472|0
1729091770000|2024-10-16 15:16:10|475|473|475|473|475|473|475|472|100
1729091820000|2024-10-16 15:17:00|||||||||1400
1729091830000|2024-10-16 15:17:10|474||474||474||474||0
1729091890000|2024-10-16 15:18:10||472||472||472||472|100
1729091910000|2024-10-16 15:18:30|473||473||473||473||0
1729091930000|2024-10-16 15:18:50|474||474||474||474||900
1729091990000|2024-10-16 15:19:50||473||473||473||473|0
1729092000000|2024-10-16 15:20:00||472||472||472||472|0
1729092010000|2024-10-16 15:20:10|475|473|475|473|475|473|475|473|300
1729092060000|2024-10-16 15:21:00||474||474||474||474|400
1729092070000|2024-10-16 15:21:10|476|475|476|475|476|475|476|475|800
1729092100000|2024-10-16 15:21:40||474||474||474||474|600
1729092130000|2024-10-16 15:22:10|475||475||476||475||0
1729092140000|2024-10-16 15:22:20||473||473||473||473|1400
1729092210000|2024-10-16 15:23:30|476|474|476|474|476|474|476|474|100
1729092220000|2024-10-16 15:23:40||475||474||475||474|800
1729092230000|2024-10-16 15:23:50||475||474||475||474|0
1729092240000|2024-10-16 15:24:00||475||475||475||474|0
1729092250000|2024-10-16 15:24:10|||||||||100
1729092280000|2024-10-16 15:24:40|||||||||1000
1729092310000|2024-10-16 15:25:10|||||||||100
1729092330000|2024-10-16 15:25:30|||||||||700
1729092340000|2024-10-16 15:25:40|477|476|477|475|477|476|477|475|1000
1729092350000|2024-10-16 15:25:50||476||476||476||476|500
1729092360000|2024-10-16 15:26:00|||||||||1000
1729092370000|2024-10-16 15:26:10||475||475||475||475|1500
1729092380000|2024-10-16 15:26:20|476||477||477||476||0
1729092390000|2024-10-16 15:26:30|476|474|476|474|477|474|476|474|0
1729092400000|2024-10-16 15:26:40||475||474||475||474|0
1729092440000|2024-10-16 15:27:20|477|475|477|475|477|475|477|475|2200
1729092490000|2024-10-16 15:28:10|476||476||476||476||100
1729092520000|2024-10-16 15:28:40|477||477||477||477||800
1729092530000|2024-10-16 15:28:50|||||||||1300
1729092560000|2024-10-16 15:29:20||476||475||476||475|100
1729092570000|2024-10-16 15:29:30||476||476||476||475|0
1729092610000|2024-10-16 15:30:10|||||||||100
1729092620000|2024-10-16 15:30:20|476|475|476|475|476|475|476|475|0
1729092630000|2024-10-16 15:30:30|477|476|477|476|477|476|477|475|500
1729092660000|2024-10-16 15:31:00|||||||||200
1729092680000|2024-10-16 15:31:20|478|477|479|477|479|478|478|477|400
1729092700000|2024-10-16 15:31:40|480|478|480|478|480|478|480|478|400
1729092830000|2024-10-16 15:33:50|479||479||479||479||100
1729092840000|2024-10-16 15:34:00|478|477|478|477|478|477|478|477|300
1729092860000|2024-10-16 15:34:20||476||476||476||476|0
1729092890000|2024-10-16 15:34:50|477||478||478||477||0
1729092900000|2024-10-16 15:35:00||475||476||476||475|0
1729092910000|2024-10-16 15:35:10|477||477||478||477||0
1729092920000|2024-10-16 15:35:20||475||475||475||475|100
1729092940000|2024-10-16 15:35:40|||||||||500
1729092950000|2024-10-16 15:35:50|478|476|478|475|478|476|478|475|0
1729092960000|2024-10-16 15:36:00|477||478||478||477||0
1729092980000|2024-10-16 15:36:20||476||476||476||475|0
1729092990000|2024-10-16 15:36:30|477|475|478|476|478|476|477|475|0
1729093000000|2024-10-16 15:36:40||475||476||476||475|0
1729093020000|2024-10-16 15:37:00|477|475|477|475|477|475|477|475|100
1729093060000|2024-10-16 15:37:40|476|474|477|474|477|474|476|474|0
1729093070000|2024-10-16 15:37:50||475||475||475||475|0
1729093080000|2024-10-16 15:38:00|476|474|476|474|476|474|476|474|0
1729093090000|2024-10-16 15:38:10|477|475|477|474|477|475|477|474|0
1729093100000|2024-10-16 15:38:20||475||474||475||474|0
1729093110000|2024-10-16 15:38:30||475||475||475||475|0
1729093130000|2024-10-16 15:38:50|476||477||477||476||0
1729093150000|2024-10-16 15:39:10|476||477||477||476||0
1729093160000|2024-10-16 15:39:20|476|474|476|474|476|474|476|474|100
1729093170000|2024-10-16 15:39:30|475|473|476|473|476|473|475|473|0
1729093190000|2024-10-16 15:39:50||474||474||474||474|0
1729093210000|2024-10-16 15:40:10|477|475|477|475|477|475|477|474|0
1729093260000|2024-10-16 15:41:00|478|476|477|476|478|476|477|476|0
1729093270000|2024-10-16 15:41:10||475||475||475||475|200
1729093280000|2024-10-16 15:41:20|476|474|476|474|476|474|476|474|0
1729093300000|2024-10-16 15:41:40||475||475||475||475|0
1729093370000|2024-10-16 15:42:50|478|476|478|476|478|476|478|476|2600
1729093380000|2024-10-16 15:43:00|477||478||478||477||0
1729093390000|2024-10-16 15:43:10|477|475|477|475|477|475|477|475|100
1729093400000|2024-10-16 15:43:20||474||474||474||474|0
1729093420000|2024-10-16 15:43:40|478|475|477|475|478|476|477|475|0
1729093430000|2024-10-16 15:43:50|478|476|478|475|478|476|478|475|0
1729093450000|2024-10-16 15:44:10|476||476||476||476||0
1729093500000|2024-10-16 15:45:00||474||475||475||474|0
1729093510000|2024-10-16 15:45:10||474||474||475||474|0
1729093520000|2024-10-16 15:45:20||475||474||475||474|0
1729093530000|2024-10-16 15:45:30||475||475||475||474|0
1729093540000|2024-10-16 15:45:40||474||475||475||474|0
1729093580000|2024-10-16 15:46:20||474||474||474||474|1000
1729093590000|2024-10-16 15:46:30||473||473||473||473|0
1729093600000|2024-10-16 15:46:40||474||473||474||473|0
1729093620000|2024-10-16 15:47:00||474||473||474||473|0
1729093630000|2024-10-16 15:47:10||474||474||474||473|0
1729093640000|2024-10-16 15:47:20|475||475||475||475||0
1729093670000|2024-10-16 15:47:50|474|473|474|472|474|473|474|472|200
1729093680000|2024-10-16 15:48:00|473|471|474|471|474|472|473|471|1000
1729093700000|2024-10-16 15:48:20||472||472||472||472|0
1729093710000|2024-10-16 15:48:30||473||473||473||473|0
1729093720000|2024-10-16 15:48:40||472||472||472||472|0
1729093730000|2024-10-16 15:48:50||473||473||473||472|0
1729093750000|2024-10-16 15:49:10|475||475||475||475||100
1729093760000|2024-10-16 15:49:20|476||476||476||476||100
1729093770000|2024-10-16 15:49:30||474||474||474||474|0
1729093840000|2024-10-16 15:50:40|475|473|476|473|476|473|475|473|100
1729093860000|2024-10-16 15:51:00||474||473||474||473|0
1729093880000|2024-10-16 15:51:20|475||476||476||475||0
1729093890000|2024-10-16 15:51:30|475|474|476|473|476|474|475|473|0
1729093920000|2024-10-16 15:52:00|475|474|475|474|475|474|475|474|0
1729093930000|2024-10-16 15:52:10||473||472||473||472|0
1729093940000|2024-10-16 15:52:20||473||473||473||473|0
1729093950000|2024-10-16 15:52:30|476||476||476||476||0
1729093970000|2024-10-16 15:52:50||474||474||474||474|0
1729093980000|2024-10-16 15:53:00||473||473||473||473|0
1729093990000|2024-10-16 15:53:10|475|474|475|473|476|474|475|473|0
1729094000000|2024-10-16 15:53:20|476|474|476|473|476|474|476|473|0
1729094010000|2024-10-16 15:53:30|475|474|475|473|475|474|475|473|0
1729094020000|2024-10-16 15:53:40|476|474|476|474|476|474|476|473|0
1729094030000|2024-10-16 15:53:50||473||473||473||473|0
1729094040000|2024-10-16 15:54:00||474||473||474||473|0
1729094050000|2024-10-16 15:54:10||474||473||474||473|0
1729094060000|2024-10-16 15:54:20||474||474||474||474|0
1729094070000|2024-10-16 15:54:30||473||473||474||473|0
1729094080000|2024-10-16 15:54:40|475|474|476|473|476|474|475|473|0
1729094100000|2024-10-16 15:55:00|475|474|476|473|476|474|475|473|0
1729094110000|2024-10-16 15:55:10|475|472|474|473|475|473|474|472|0
1729094120000|2024-10-16 15:55:20|475||475||475||474||0
1729094140000|2024-10-16 15:55:40|474||474||474||474||0
1729094150000|2024-10-16 15:55:50|475||475||475||474||0
1729094170000|2024-10-16 15:56:10|476||476||476||476||0
1729094190000|2024-10-16 15:56:30||474||474||474||474|0
1729094210000|2024-10-16 15:56:50|475|473|475|473|476|473|475|473|0
1729094230000|2024-10-16 15:57:10||472||472||473||472|0
1729094240000|2024-10-16 15:57:20|474||474||474||474||0
1729094270000|2024-10-16 15:57:50||473||473||473||473|0
1729094280000|2024-10-16 15:58:00|475||475||475||475||0
1729094300000|2024-10-16 15:58:20|476||476||476||476||0
1729094310000|2024-10-16 15:58:30||474||474||474||474|0
1729094320000|2024-10-16 15:58:40||473||473||473||473|0
1729094350000|2024-10-16 15:59:10||474||473||474||473|0
1729094360000|2024-10-16 15:59:20|475|474|476|474|476|474|475|474|0
1729094380000|2024-10-16 15:59:40|||||||||200
1729094390000|2024-10-16 15:59:50||475||475||475||475|0
1729094410000|2024-10-16 16:00:10||474||475||475||474|1200
1729094420000|2024-10-16 16:00:20||474||475||475||474|0
1729094450000|2024-10-16 16:00:50|||||||||100
1729094470000|2024-10-16 16:01:10|477|476|477|475|477|476|477|475|2200
1729094480000|2024-10-16 16:01:20||476||475||476||475|0
1729094490000|2024-10-16 16:01:30||476||476||476||476|0
1729094500000|2024-10-16 16:01:40||475||475||475||475|0
1729094520000|2024-10-16 16:02:00||476||475||476||475|0
1729094530000|2024-10-16 16:02:10||476||475||476||475|0
1729094550000|2024-10-16 16:02:30||476||476||476||476|100
1729094560000|2024-10-16 16:02:40|478||478||478||478||300
1729094570000|2024-10-16 16:02:50|||||||||100
1729094590000|2024-10-16 16:03:10||477||476||477||476|0
1729094600000|2024-10-16 16:03:20|||||||||100
1729094610000|2024-10-16 16:03:30|477||478||478||477||0
1729094660000|2024-10-16 16:04:20||477||477||477||477|0
1729094670000|2024-10-16 16:04:30|||||||||100
1729094700000|2024-10-16 16:05:00|479||479||479||479||1000
1729094790000|2024-10-16 16:06:30|478|476|478|476|478|476|477|476|900
1729094800000|2024-10-16 16:06:40||475||475||475||475|0
1729094810000|2024-10-16 16:06:50||476||475||476||475|0
1729094820000|2024-10-16 16:07:00||476||476||476||476|0
1729094830000|2024-10-16 16:07:10||475||476||476||475|0
1729094840000|2024-10-16 16:07:20|477|475|477|475|477|476|477|475|0
1729094850000|2024-10-16 16:07:30|478||478||478||478||0
1729094860000|2024-10-16 16:07:40||476||475||476||475|0
1729094920000|2024-10-16 16:08:40||476||476||476||476|0
1729094930000|2024-10-16 16:08:50||477||476||477||476|100
1729094980000|2024-10-16 16:09:40||477||476||477||476|0
1729095030000|2024-10-16 16:10:30||477||477||477||476|0
1729095090000|2024-10-16 16:11:30||476||476||476||476|100
1729095110000|2024-10-16 16:11:50|477|477|478|475|478|477|477|475|0
1729095120000|2024-10-16 16:12:00||476||476||476||476|0
1729095130000|2024-10-16 16:12:10|477|475|478|475|478|475|477|475|0
1729095140000|2024-10-16 16:12:20|477||477||477||477||100
1729095150000|2024-10-16 16:12:30|478|476|478|475|478|476|478|475|0
1729095160000|2024-10-16 16:12:40|477|476|477|475|477|476|477|475|0
1729095170000|2024-10-16 16:12:50|478|476|478|476|478|476|478|476|0
1729095180000|2024-10-16 16:13:00||475||475||475||475|0
1729095200000|2024-10-16 16:13:20||476||476||476||476|0
1729095220000|2024-10-16 16:13:40|477||477||478||477||0
1729095240000|2024-10-16 16:14:00||475||475||475||475|100
1729095270000|2024-10-16 16:14:30|478||478||478||478||0
1729095290000|2024-10-16 16:14:50|477|476|477|475|477|476|477|475|0
1729095310000|2024-10-16 16:15:10|476||476||476||476||0
1729095330000|2024-10-16 16:15:30|477||477||477||477||0
1729095340000|2024-10-16 16:15:40|476||477||477||476||0
1729095350000|2024-10-16 16:15:50|476|474|476|474|477|474|476|474|300
1729095380000|2024-10-16 16:16:20|475|473|475|473|475|473|475|473|0
1729095420000|2024-10-16 16:17:00|476|474|475|473|476|474|475|473|0
1729095430000|2024-10-16 16:17:10|476|474|476|473|476|474|476|473|0
1729095450000|2024-10-16 16:17:30|475|474|475|473|475|474|475|473|0
1729095510000|2024-10-16 16:18:30|476||476||476||476||0
1729095520000|2024-10-16 16:18:40||474||474||474||474|0
1729095530000|2024-10-16 16:18:50|475|473|476|474|476|474|475|473|0
1729095540000|2024-10-16 16:19:00||473||474||474||473|0
1729095550000|2024-10-16 16:19:10|475|473|476|473|476|474|475|473|0
1729095560000|2024-10-16 16:19:20||474||473||474||473|0
1729095570000|2024-10-16 16:19:30||474||474||474||474|0
1729095610000|2024-10-16 16:20:10||475||475||475||475|0
1729095710000|2024-10-16 16:21:50||474||474||475||474|100
1729095740000|2024-10-16 16:22:20||475||475||475||475|0
1729095750000|2024-10-16 16:22:30||474||475||475||474|0
1729095830000|2024-10-16 16:23:50|||||||||200
1729095850000|2024-10-16 16:24:10|||||||||100
1729095910000|2024-10-16 16:25:10|477||477||477||477||0
1729095960000|2024-10-16 16:26:00|476||477||477||476||0
1729096060000|2024-10-16 16:27:40|476||476||476||476||0
1729096070000|2024-10-16 16:27:50|477||477||477||477||0
1729096110000|2024-10-16 16:28:30|476||477||477||476||0
1729096120000|2024-10-16 16:28:40|476||477||477||476||0
1729096170000|2024-10-16 16:29:30|476|474|476|474|477|474|476|474|3000
1729096190000|2024-10-16 16:29:50|477|475|477|474|477|475|477|474|0
1729096200000|2024-10-16 16:30:00||475||474||475||474|0
1729096210000|2024-10-16 16:30:10|476|475|476|474|476|475|476|474|0
1729096220000|2024-10-16 16:30:20|477|475|477|475|477|475|477|475|0
1729096230000|2024-10-16 16:30:30||474||474||474||474|0
1729096250000|2024-10-16 16:30:50|476|475|477|474|477|475|476|474|0
1729096260000|2024-10-16 16:31:00|476|475|476|474|476|475|475|474|100
1729096300000|2024-10-16 16:31:40|475||475||475||475||0
1729096310000|2024-10-16 16:31:50|476||476||476||476||0
1729096320000|2024-10-16 16:32:00|475||475||476||475||0
1729096330000|2024-10-16 16:32:10|476||476||476||476||0
1729096390000|2024-10-16 16:33:10|475||475||475||475||0
1729096420000|2024-10-16 16:33:40||473||473||473||473|100
1729096450000|2024-10-16 16:34:10|474|472|475|472|475|472|474|472|0
1729096470000|2024-10-16 16:34:30|474|473|475|473|475|473|474|473|0
1729096500000|2024-10-16 16:35:00|||||||||600
1729096530000|2024-10-16 16:35:30||472||472||472||472|0
1729096540000|2024-10-16 16:35:40|474||474||474||474||0
1729096550000|2024-10-16 16:35:50|475||474||475||474||0
1729096560000|2024-10-16 16:36:00|475||475||475||475||0
1729096610000|2024-10-16 16:36:50|474||474||474||474||0
1729096620000|2024-10-16 16:37:00|473||474||474||473||0
1729096650000|2024-10-16 16:37:30|475|473|474|472|475|473|474|472|0
1729096660000|2024-10-16 16:37:40|475||475||475||475||0
1729096670000|2024-10-16 16:37:50|474|473|475|472|475|473|474|472|0
1729096690000|2024-10-16 16:38:10||473||473||473||473|0
1729096710000|2024-10-16 16:38:30||474||474||474||474|0
1729096740000|2024-10-16 16:39:00|476||476||476||476||100
1729096880000|2024-10-16 16:41:20|475||475||475||475||0
1729096890000|2024-10-16 16:41:30|476||476||476||476||0
1729096900000|2024-10-16 16:41:40|475||475||475||475||0
1729096990000|2024-10-16 16:43:10||473||473||473||473|100
1729097020000|2024-10-16 16:43:40||474||474||474||473|0
1729097030000|2024-10-16 16:43:50||473||473||473||473|0
1729097050000|2024-10-16 16:44:10||474||473||474||473|0
1729097080000|2024-10-16 16:44:40||474||474||474||473|0
1729097090000|2024-10-16 16:44:50||473||474||474||473|0
1729097100000|2024-10-16 16:45:00||473||473||474||473|0
1729097110000|2024-10-16 16:45:10||474||473||474||473|0
1729097180000|2024-10-16 16:46:20||474||473||474||473|0
1729097190000|2024-10-16 16:46:30||474||474||474||474|0
1729097230000|2024-10-16 16:47:10|||||||||300
1729097250000|2024-10-16 16:47:30||473||474||474||473|0
1729097260000|2024-10-16 16:47:40||473||473||473||473|0
1729097270000|2024-10-16 16:47:50||474||474||474||474|0
1729097290000|2024-10-16 16:48:10||473||473||473||473|500
1729097300000|2024-10-16 16:48:20||474||474||474||474|0
1729097420000|2024-10-16 16:50:20|||||||||100
1729097430000|2024-10-16 16:50:30||473||473||473||473|0
1729097440000|2024-10-16 16:50:40||474||474||474||474|0
1729097460000|2024-10-16 16:51:00||473||473||474||473|0
1729097470000|2024-10-16 16:51:10||474||473||474||473|0
1729097510000|2024-10-16 16:51:50||474||473||474||473|0
1729097530000|2024-10-16 16:52:10||474||474||474||473|500
1729097550000|2024-10-16 16:52:30|476||476||476||476||1700
1729097590000|2024-10-16 16:53:10|475|473|476|473|476|474|475|473|0
1729097600000|2024-10-16 16:53:20|475||476||476||475||0
1729097610000|2024-10-16 16:53:30|475|474|476|474|476|474|475|474|0
1729097720000|2024-10-16 16:55:20|475|473|475|473|475|473|475|473|0
1729097730000|2024-10-16 16:55:30|476|474|476|474|476|474|476|473|0
1729097740000|2024-10-16 16:55:40|475|473|476|474|476|474|475|473|100
1729097750000|2024-10-16 16:55:50|475||475||475||475||0
1729097760000|2024-10-16 16:56:00||473||473||474||473|0
1729097770000|2024-10-16 16:56:10||474||474||474||473|0
1729097820000|2024-10-16 16:57:00||473||473||474||473|0
1729097830000|2024-10-16 16:57:10|476|474|476|474|476|474|476|473|0
1729097840000|2024-10-16 16:57:20|475||475||475||475||0
1729097850000|2024-10-16 16:57:30|476||476||476||476||0
1729097920000|2024-10-16 16:58:40||475||474||475||474|0
1729097930000|2024-10-16 16:58:50||475||475||475||475|0
1729097960000|2024-10-16 16:59:20|||||||||300
1729097980000|2024-10-16 16:59:40|||||||||2600
1729097990000|2024-10-16 16:59:50|||||||||200
1729098000000|2024-10-16 17:00:00||474||474||474||474|0
1729098020000|2024-10-16 17:00:20||475||474||475||474|600
1729098070000|2024-10-16 17:01:10|475|473|475|473|475|473|475|473|100
1729098130000|2024-10-16 17:02:10|474||474||474||474||0
1729098160000|2024-10-16 17:02:40|475||474||475||474||0
1729098170000|2024-10-16 17:02:50|475||475||475||475||0
1729098180000|2024-10-16 17:03:00|474||475||475||474||0
1729098190000|2024-10-16 17:03:10|474||475||475||474||0
1729098240000|2024-10-16 17:04:00|476|474|476|474|476|474|475|474|0
1729098250000|2024-10-16 17:04:10|475||475||475||475||0
1729098260000|2024-10-16 17:04:20|476||476||476||475||0
1729098270000|2024-10-16 17:04:30|475||475||475||475||0
1729098280000|2024-10-16 17:04:40|474|473|474|473|474|473|474|473|200
1729098290000|2024-10-16 17:04:50|475||475||475||475||0
1729098330000|2024-10-16 17:05:30||474||474||474||474|0
1729098340000|2024-10-16 17:05:40|476|473|474|473|476|473|474|473|0
1729098360000|2024-10-16 17:06:00|475|474|476|474|476|474|475|474|1200
1729098370000|2024-10-16 17:06:10|475|473|476|473|476|473|475|473|0
1729098380000|2024-10-16 17:06:20|475|474|476|473|476|474|475|473|0
1729098390000|2024-10-16 17:06:30|475||475||475||475||0
1729098400000|2024-10-16 17:06:40|476|474|475|473|476|474|475|473|0
1729098410000|2024-10-16 17:06:50|476|474|476|473|476|474|476|473|0
1729098430000|2024-10-16 17:07:10|475|474|475|473|476|474|475|473|0
1729098440000|2024-10-16 17:07:20|476|474|475|473|476|474|475|473|100
1729098490000|2024-10-16 17:08:10|474||474||474||474||0
1729098500000|2024-10-16 17:08:20|475||475||475||475||0
1729098510000|2024-10-16 17:08:30|474||475||475||474||0
1729098540000|2024-10-16 17:09:00|474||474||475||474||0
1729098560000|2024-10-16 17:09:20||472||472||472||472|100
1729098570000|2024-10-16 17:09:30||473||472||473||472|0
1729098620000|2024-10-16 17:10:20|473||474||474||473||0
1729098630000|2024-10-16 17:10:30|473||474||474||473||0
1729098680000|2024-10-16 17:11:20|473||474||474||473||0
1729098700000|2024-10-16 17:11:40|473||474||474||473||0
1729098720000|2024-10-16 17:12:00|473|471|473|470|473|471|472|470|100
1729098730000|2024-10-16 17:12:10||471||470||471||470|0
1729098750000|2024-10-16 17:12:30|472|471|473|471|473|471|472|471|0
1729098760000|2024-10-16 17:12:40||472||471||472||471|100
1729098780000|2024-10-16 17:13:00|472|470|473|470|473|471|472|470|0
1729098800000|2024-10-16 17:13:20|472||472||472||472||0
1729098820000|2024-10-16 17:13:40|471||472||472||471||0
1729098830000|2024-10-16 17:13:50|473|471|473|471|473|471|473|471|0
1729098850000|2024-10-16 17:14:10|472|472|473|471|473|472|472|471|200
1729098860000|2024-10-16 17:14:20|472||472||472||472||0
1729098870000|2024-10-16 17:14:30|473||473||473||473||0
1729098880000|2024-10-16 17:14:40||472||472||472||472|0
1729098930000|2024-10-16 17:15:30|||||||||100
1729098960000|2024-10-16 17:16:00||471||471||471||471|300
1729098970000|2024-10-16 17:16:10||472||472||472||472|4000
1729099000000|2024-10-16 17:16:40|476|473|476|473|476|473|476|473|500
1729099010000|2024-10-16 17:16:50||474||474||474||474|0
1729099090000|2024-10-16 17:18:10|475|475|476|474|476|475|475|474|100
1729099110000|2024-10-16 17:18:30|475|475|476|474|476|475|475|474|0
1729099190000|2024-10-16 17:19:50||475||474||475||474|0
1729099220000|2024-10-16 17:20:20||475||475||475||474|0
1729099260000|2024-10-16 17:21:00|||||||||300
1729099270000|2024-10-16 17:21:10|475|474|475|474|475|474|475|474|0
1729099290000|2024-10-16 17:21:30|||||||||1100
1729099310000|2024-10-16 17:21:50|||||||||200
1729099320000|2024-10-16 17:22:00|476|475|476|475|476|475|476|475|1500
1729099340000|2024-10-16 17:22:20||474||474||474||474|0
1729099350000|2024-10-16 17:22:30||475||474||475||474|0
1729099410000|2024-10-16 17:23:30|475||475||475||475||0
1729099420000|2024-10-16 17:23:40|476||476||476||476||0
1729099460000|2024-10-16 17:24:20||475||474||475||474|0
1729099490000|2024-10-16 17:24:50||475||475||475||474|0
1729099520000|2024-10-16 17:25:20|478|476|478|476|478|476|478|476|1300
1729099560000|2024-10-16 17:26:00|476|475|477|475|477|475|476|475|1800
1729099570000|2024-10-16 17:26:10|475|474|475|474|475|474|475|474|100
1729099760000|2024-10-16 17:29:20||473||473||473||473|1300
1729099820000|2024-10-16 17:30:20|476|473|476|473|476|473|476|473|0
1729099870000|2024-10-16 17:31:10|475|474|477|475|477|475|475|473|0
1729099880000|2024-10-16 17:31:20|476|474|476|474|476|474|476|474|0
1729099900000|2024-10-16 17:31:40|477|475|477|474|477|475|476|473|0
1729099910000|2024-10-16 17:31:50||473||473||473||473|0
1729099920000|2024-10-16 17:32:00|478|474|477|474|478|474|477|474|0
1729099930000|2024-10-16 17:32:10||475||475||475||475|0
1729099940000|2024-10-16 17:32:20||474||474||474||474|0
1729099970000|2024-10-16 17:32:50|478|475|477|474|478|475|477|474|0
1729099980000|2024-10-16 17:33:00|478|475|478|475|478|475|476|474|0
1729100020000|2024-10-16 17:33:40|477|474|476|474|477|474|476|474|0
1729100030000|2024-10-16 17:33:50|477|475|477|474|477|475|476|473|0
1729100040000|2024-10-16 17:34:00|478|473|477|474|478|474|477|473|0
1729100080000|2024-10-16 17:34:40||475||475||475||475|0
1729100130000|2024-10-16 17:35:30|478|476|478|475|478|476|478|475|0
1729100160000|2024-10-16 17:36:00|477|474|477|475|477|475|477|474|0
1729100240000|2024-10-16 17:37:20|476|474|476|474|476|474|476|474|0
1729100290000|2024-10-16 17:38:10|478|475|478|475|478|475|477|474|0
1729100300000|2024-10-16 17:38:20|477|474|477|475|477|475|477|474|0
1729100350000|2024-10-16 17:39:10|478|476|477|475|478|476|477|475|1600
1729100360000|2024-10-16 17:39:20|478|476|478|476|478|476|478|476|0
1729100410000|2024-10-16 17:40:10|477|475|478|475|478|475|477|475|0
1729100420000|2024-10-16 17:40:20|477|474|477|475|477|475|477|474|0
1729100430000|2024-10-16 17:40:30|476|474|477|474|477|475|476|474|0
1729100520000|2024-10-16 17:42:00|478|475|477|475|478|475|477|475|0
1729100620000|2024-10-16 17:43:40|478|476|478|476|478|476|478|476|0
1729100630000|2024-10-16 17:43:50|477|475|478|475|478|475|477|475|0
1729100710000|2024-10-16 17:45:10|479|476|479|476|479|476|478|475|300
1729100730000|2024-10-16 17:45:30||477||476||477||476|0
1729100820000|2024-10-16 17:47:00|||||||||100
1729100870000|2024-10-16 17:47:50|477||478||478||477||300
1729100900000|2024-10-16 17:48:20|477||477||477||477||0
1729100910000|2024-10-16 17:48:30|478||478||478||478||0
1729100920000|2024-10-16 17:48:40|477||478||478||477||0
1729100940000|2024-10-16 17:49:00||477||477||477||477|0
1729100980000|2024-10-16 17:49:40|||||||||900
1729100990000|2024-10-16 17:49:50|477|476|478|476|478|476|477|476|400
1729101020000|2024-10-16 17:50:20|477|475|477|475|477|475|477|475|0
1729101050000|2024-10-16 17:50:50||476||476||476||476|900
1729101090000|2024-10-16 17:51:30|||||||||100
1729101300000|2024-10-16 17:55:00||475||475||475||475|400
1729101320000|2024-10-16 17:55:20|476||476||476||476||0
1729101450000|2024-10-16 17:57:30|||||||||1100
1729101510000|2024-10-16 17:58:30|||||||||100
1729101600000|2024-10-16 18:00:00||474||474||474||474|100
1729101610000|2024-10-16 18:00:10||475||474||475||474|0
1729101630000|2024-10-16 18:00:30||475||474||475||474|0
1729101650000|2024-10-16 18:00:50||475||474||475||474|0
1729101670000|2024-10-16 18:01:10|475|473|475|473|475|473|475|473|100
1729101770000|2024-10-16 18:02:50|474||475||475||474||0
1729101850000|2024-10-16 18:04:10|476|474|476|474|476|474|476|474|0
1729101890000|2024-10-16 18:04:50|475||475||475||475||0
1729101900000|2024-10-16 18:05:00||473||473||473||473|0
1729101960000|2024-10-16 18:06:00|474||475||475||474||0
1729101990000|2024-10-16 18:06:30|474||475||475||474||0
1729102030000|2024-10-16 18:07:10|474||474||474||474||0
1729102040000|2024-10-16 18:07:20||472||471||472||471|600
1729102050000|2024-10-16 18:07:30||472||472||472||472|0
1729102060000|2024-10-16 18:07:40||471||471||471||471|0
1729102070000|2024-10-16 18:07:50||472||472||472||472|0
1729102090000|2024-10-16 18:08:10|473||473||473||473||0
1729102100000|2024-10-16 18:08:20|474|471|474|472|474|472|474|471|500
1729102110000|2024-10-16 18:08:30|473|471|474|472|474|472|473|471|1500
1729102150000|2024-10-16 18:09:10||473||473||473||472|0
1729102160000|2024-10-16 18:09:20|475||475||475||475||100
1729102170000|2024-10-16 18:09:30||472||473||473||472|0
1729102190000|2024-10-16 18:09:50|474||475||475||474||0
1729102200000|2024-10-16 18:10:00|474|472|474|472|474|472|474|472|0
1729102210000|2024-10-16 18:10:10|475|473|475|472|475|473|474|472|0
1729102230000|2024-10-16 18:10:30|474|473|474|472|474|473|474|472|0
1729102250000|2024-10-16 18:10:50||473||473||473||473|0
1729102290000|2024-10-16 18:11:30||472||472||472||472|100
1729102350000|2024-10-16 18:12:30||473||472||473||472|0
1729102400000|2024-10-16 18:13:20||473||473||473||473|0
1729102470000|2024-10-16 18:14:30|||||||||100
1729102480000|2024-10-16 18:14:40|473|472|473|472|473|472|473|472|500
1729102510000|2024-10-16 18:15:10|||||||||400
1729102530000|2024-10-16 18:15:30|||||||||300
1729102540000|2024-10-16 18:15:40|||||||||100
1729102550000|2024-10-16 18:15:50|474|473|474|473|474|473|474|473|700
1729102570000|2024-10-16 18:16:10||472||472||472||472|0
1729102590000|2024-10-16 18:16:30||473||472||473||472|0
1729102600000|2024-10-16 18:16:40||473||472||473||472|0
1729102610000|2024-10-16 18:16:50|473|471|473|471|473|471|473|471|0
1729102620000|2024-10-16 18:17:00||472||471||472||471|0
1729102630000|2024-10-16 18:17:10||472||472||472||472|0
1729102670000|2024-10-16 18:17:50||471||471||471||471|1200
1729102700000|2024-10-16 18:18:20|||||||||100
1729102710000|2024-10-16 18:18:30|474|472|474|472|474|472|474|472|0
1729102720000|2024-10-16 18:18:40|473|471|473|471|473|471|473|471|100
1729102730000|2024-10-16 18:18:50|474||474||474||474||0
1729102740000|2024-10-16 18:19:00||472||472||472||472|0
1729102750000|2024-10-16 18:19:10|473|471|474|471|474|471|473|471|0
1729102780000|2024-10-16 18:19:40||472||472||472||471|0
1729102790000|2024-10-16 18:19:50||473||473||473||473|0
1729102820000|2024-10-16 18:20:20|||||||||100
1729103040000|2024-10-16 18:24:00|||||||||1300
1729103060000|2024-10-16 18:24:20|||||||||200
1729103090000|2024-10-16 18:24:50|||||||||100
1729103130000|2024-10-16 18:25:30|||||||||200
1729103140000|2024-10-16 18:25:40|||||||||400
1729103350000|2024-10-16 18:29:10|||||||||100
1729103470000|2024-10-16 18:31:10|475|474|475|474|475|474|475|474|5500
1729103480000|2024-10-16 18:31:20|||||||||100
1729103500000|2024-10-16 18:31:40|||||||||900
1729103520000|2024-10-16 18:32:00||473||473||473||473|500
1729103560000|2024-10-16 18:32:40|474||474||474||474||0
1729103580000|2024-10-16 18:33:00|475||475||475||475||0
1729103590000|2024-10-16 18:33:10|474||474||474||474||0
1729103600000|2024-10-16 18:33:20|475||475||475||475||0
1729103620000|2024-10-16 18:33:40|474|472|474|472|474|472|474|472|100
1729103670000|2024-10-16 18:34:30|473||474||474||473||0
1729103730000|2024-10-16 18:35:30|473||474||474||473||0
1729103750000|2024-10-16 18:35:50|473||473||473||473||0
1729103780000|2024-10-16 18:36:20||471||471||471||471|100
1729103810000|2024-10-16 18:36:50||472||471||472||471|0
1729103820000|2024-10-16 18:37:00||472||472||472||471|0
1729103830000|2024-10-16 18:37:10||471||471||471||471|0
1729103870000|2024-10-16 18:37:50||472||472||472||471|0
1729103890000|2024-10-16 18:38:10||471||471||471||471|0
1729103900000|2024-10-16 18:38:20||472||472||472||472|0
1729104170000|2024-10-16 18:42:50|||||||||100
1729104340000|2024-10-16 18:45:40|474||474||474||474||0
1729104360000|2024-10-16 18:46:00|473||473||473||473||100
1729104370000|2024-10-16 18:46:10||471||471||471||471|200
1729104380000|2024-10-16 18:46:20||472||472||472||471|0
1729104400000|2024-10-16 18:46:40||471||471||471||471|0
1729104410000|2024-10-16 18:46:50|474|472|474|472|474|472|474|472|0
1729104420000|2024-10-16 18:47:00|473||473||473||473||0
1729104430000|2024-10-16 18:47:10|474||473||474||473||0
1729104440000|2024-10-16 18:47:20||471||471||471||471|0
1729104460000|2024-10-16 18:47:40||472||471||472||471|0
1729104480000|2024-10-16 18:48:00||472||472||472||472|0
1729104490000|2024-10-16 18:48:10||471||472||472||471|0
1729104540000|2024-10-16 18:49:00||471||471||471||471|0
1729104550000|2024-10-16 18:49:10|472|472|473|471|473|472|472|471|0
1729104610000|2024-10-16 18:50:10||472||471||472||471|0
1729104620000|2024-10-16 18:50:20||472||471||472||471|0
1729104630000|2024-10-16 18:50:30||472||471||472||471|0
1729104650000|2024-10-16 18:50:50||472||472||472||471|0
1729104680000|2024-10-16 18:51:20||471||471||471||471|0
1729104690000|2024-10-16 18:51:30|474|472|474|472|474|472|474|471|0
1729104730000|2024-10-16 18:52:10|473|471|473|471|473|471|473|471|0
1729104760000|2024-10-16 18:52:40|474|472|474|472|474|472|474|472|100
1729104810000|2024-10-16 18:53:30||473||473||473||473|0
1729104910000|2024-10-16 18:55:10||472||472||472||472|0
1729105020000|2024-10-16 18:57:00|473||473||473||473||0
1729105190000|2024-10-16 18:59:50|||||||||100
1729105260000|2024-10-16 19:01:00|||||||||200
1729105270000|2024-10-16 19:01:10||471||471||472||471|300
1729105280000|2024-10-16 19:01:20||472||471||472||471|0
1729105310000|2024-10-16 19:01:50|472||472||472||472||0
1729105390000|2024-10-16 19:03:10||470||470||471||470|100
1729105400000|2024-10-16 19:03:20||471||470||471||470|0
1729105420000|2024-10-16 19:03:40||471||470||471||470|0
1729105430000|2024-10-16 19:03:50||471||471||471||470|0
1729105440000|2024-10-16 19:04:00||470||470||471||470|0
1729105450000|2024-10-16 19:04:10||471||471||471||471|0
1729105460000|2024-10-16 19:04:20||470||470||470||470|0
1729105470000|2024-10-16 19:04:30|473|471|473|471|473|471|473|470|100
1729105480000|2024-10-16 19:04:40||472||471||472||471|0
1729105500000|2024-10-16 19:05:00||472||472||472||471|0
1729105560000|2024-10-16 19:06:00||471||471||471||471|0
1729105570000|2024-10-16 19:06:10||472||472||472||472|0
1729105600000|2024-10-16 19:06:40||471||471||471||471|0
1729105620000|2024-10-16 19:07:00||472||471||472||471|0
1729105650000|2024-10-16 19:07:30||472||471||472||471|0
1729105700000|2024-10-16 19:08:20||472||472||472||472|0
1729105710000|2024-10-16 19:08:30|||||||||1000
1729105720000|2024-10-16 19:08:40||471||471||472||471|0
1729105730000|2024-10-16 19:08:50||472||472||472||472|0
1729105750000|2024-10-16 19:09:10||471||471||471||471|0
1729105780000|2024-10-16 19:09:40||472||472||472||471|0
1729105850000|2024-10-16 19:10:50|474||474||474||474||500
1729105860000|2024-10-16 19:11:00||473||472||473||472|200
1729105880000|2024-10-16 19:11:20||473||473||473||473|0
1729105900000|2024-10-16 19:11:40||472||472||472||472|0
1729105940000|2024-10-16 19:12:20||473||472||473||472|0
1729105950000|2024-10-16 19:12:30||473||472||473||472|0
1729105970000|2024-10-16 19:12:50||473||473||473||472|0
1729106080000|2024-10-16 19:14:40|||||||||100
1729106090000|2024-10-16 19:14:50|||||||||200
1729106120000|2024-10-16 19:15:20|||||||||100
1729106140000|2024-10-16 19:15:40|475||475||475||475||1000
1729106370000|2024-10-16 19:19:30|||||||||100
1729106420000|2024-10-16 19:20:20||474||473||474||473|0
1729106450000|2024-10-16 19:20:50||474||473||474||473|0
1729106610000|2024-10-16 19:23:30||474||473||474||473|500
1729106650000|2024-10-16 19:24:10|474||474||474||474||0
1729106680000|2024-10-16 19:24:40|||||||||100
1729106700000|2024-10-16 19:25:00|||||||||400
1729106740000|2024-10-16 19:25:40||472||472||472||472|100
1729106770000|2024-10-16 19:26:10||473||473||473||473|0
1729106780000|2024-10-16 19:26:20||472||472||472||472|0
1729106800000|2024-10-16 19:26:40||473||472||473||472|0
1729106850000|2024-10-16 19:27:30||473||473||473||472|0
1729106870000|2024-10-16 19:27:50||472||472||472||472|300
1729106890000|2024-10-16 19:28:10||473||473||473||473|0
1729106910000|2024-10-16 19:28:30||472||472||472||472|0
1729106940000|2024-10-16 19:29:00|473||474||474||473||0
1729107000000|2024-10-16 19:30:00|473||474||474||473||200
1729107010000|2024-10-16 19:30:10|473||474||474||473||0
1729107070000|2024-10-16 19:31:10||473||473||473||473|0
1729107120000|2024-10-16 19:32:00||472||472||472||472|900
1729107130000|2024-10-16 19:32:10|473||474||474||473||0
1729107160000|2024-10-16 19:32:40||473||473||473||473|0
1729107170000|2024-10-16 19:32:50|473|472|473|472|473|472|473|472|1600
1729107180000|2024-10-16 19:33:00|474|473|474|473|474|473|474|473|0
1729107190000|2024-10-16 19:33:10|||||||||1700
1729107340000|2024-10-16 19:35:40|473|472|474|473|474|473|473|472|2700
1729107580000|2024-10-16 19:39:40|||||||||600
1729107660000|2024-10-16 19:41:00|473|472|473|472|473|472|473|472|100
1729107800000|2024-10-16 19:43:20||471||471||471||471|100
1729107860000|2024-10-16 19:44:20||472||472||472||471|1100
1729107890000|2024-10-16 19:44:50|||||||||1900
1729107900000|2024-10-16 19:45:00|474|472|473|471|474|472|473|471|0
1729107950000|2024-10-16 19:45:50|474|472|474|472|474|472|473|470|0
1729107960000|2024-10-16 19:46:00|473|471|473|471|473|471|473|471|0
1729108010000|2024-10-16 19:46:50|474|472|473|471|474|472|473|471|500
1729108020000|2024-10-16 19:47:00|474|472|474|472|474|472|474|472|0
1729108040000|2024-10-16 19:47:20|473|471|473|471|473|471|473|471|0
1729108050000|2024-10-16 19:47:30|474|472|474|472|474|472|474|472|0
1729108130000|2024-10-16 19:48:50|473|471|473|471|473|471|473|471|0
1729108170000|2024-10-16 19:49:30|474|472|473|471|474|472|473|471|0
1729108270000|2024-10-16 19:51:10|474|472|474|472|474|472|474|472|0
1729108300000|2024-10-16 19:51:40|473|471|476|473|476|473|473|471|100
1729108310000|2024-10-16 19:51:50|475|472|476|473|476|473|474|472|0
1729108360000|2024-10-16 19:52:40|475|472|475|472|475|472|475|472|0
1729108380000|2024-10-16 19:53:00|474|473|474|472|474|473|474|472|0
1729108420000|2024-10-16 19:53:40|475|473|475|473|476|473|475|472|0
1729108440000|2024-10-16 19:54:00|474|472|474|472|474|472|474|472|0
1729108450000|2024-10-16 19:54:10|476|473|476|473|476|473|476|473|0
1729108460000|2024-10-16 19:54:20|475|472|476|473|476|473|475|472|0
1729108490000|2024-10-16 19:54:50|475|472|475|472|475|472|475|472|0
1729108500000|2024-10-16 19:55:00|474|473|475|473|476|474|474|473|100
1729108530000|2024-10-16 19:55:30|476|474|477|475|477|475|475|473|900
1729108540000|2024-10-16 19:55:40|476|474|476|474|476|474|476|474|0
1729108580000|2024-10-16 19:56:20|477|475|477|475|477|475|477|475|0
1729108660000|2024-10-16 19:57:40|476|474|476|474|478|476|476|474|700
1729108680000|2024-10-16 19:58:00|477|475|477|475|477|475|477|475|0
1729108690000|2024-10-16 19:58:10|478|474|478|475|478|475|478|474|0
1729108730000|2024-10-16 19:58:50|477|474|478|475|478|475|477|474|0
1729108750000|2024-10-16 19:59:10|477|474|478|475|478|475|477|474|0
1729108760000|2024-10-16 19:59:20|477|474|477|475|477|475|476|474|100
1729108770000|2024-10-16 19:59:30|476|474|477|475|478|475|476|474|0
1729108790000|2024-10-16 19:59:50|476|474|477|474|477|474|476|474|0
1729171800000|2024-10-17 13:30:00|474|466|473|466|474|470|473|466|0
1729171830000|2024-10-17 13:30:30||467||467||467||467|0
1729171840000|2024-10-17 13:30:40|472|468|472|468|472|468|472|468|0
1729171850000|2024-10-17 13:30:50||469||468||469||468|0
1729171860000|2024-10-17 13:31:00|470||471||471||470||200
1729171870000|2024-10-17 13:31:10|470|469|470|468|471|469|470|468|300
1729171880000|2024-10-17 13:31:20|471|469|472|469|472|469|471|468|100
1729171890000|2024-10-17 13:31:30|473|470|473|470|473|470|473|469|100
1729171900000|2024-10-17 13:31:40|470|471|470|467|470|471|469|467|100
1729171910000|2024-10-17 13:31:50|469|466|468|466|469|466|468|466|1200
1729171920000|2024-10-17 13:32:00|467|464|466|464|467|464|466|464|700
1729171930000|2024-10-17 13:32:10|465|462|466|462|466|462|465|462|1200
1729171940000|2024-10-17 13:32:20|465|463|466|464|466|464|465|463|0
1729171950000|2024-10-17 13:32:30|467|463|466|464|467|464|466|463|0
1729171960000|2024-10-17 13:32:40|465|462|464|461|466|462|464|461|100
1729171970000|2024-10-17 13:32:50|463|460|463|460|463|461|463|460|1400
1729171980000|2024-10-17 13:33:00|||||||||1600
1729172020000|2024-10-17 13:33:40|462||462||462||462||0
1729172030000|2024-10-17 13:33:50|||||||||3700
1729172050000|2024-10-17 13:34:10|||||||||100
1729172070000|2024-10-17 13:34:30|||||||||600
1729172080000|2024-10-17 13:34:40|460|458|461|458|461|458|460|458|900
1729172090000|2024-10-17 13:34:50|460||461||461||460||0
1729172100000|2024-10-17 13:35:00|460||460||460||460||0
1729172180000|2024-10-17 13:36:20|459|456|459|456|460|456|459|456|200
1729172190000|2024-10-17 13:36:30|458||459||459||458||0
1729172200000|2024-10-17 13:36:40|458||458||459||458||0
1729172210000|2024-10-17 13:36:50|459||458||459||458||0
1729172220000|2024-10-17 13:37:00|459|457|459|457|459|457|459|457|0
1729172230000|2024-10-17 13:37:10|458|456|459|456|459|457|458|456|600
1729172240000|2024-10-17 13:37:20|458||459||459||458||0
1729172250000|2024-10-17 13:37:30|458|457|460|457|460|457|458|457|0
1729172270000|2024-10-17 13:37:50|459||459||459||459||0
1729172280000|2024-10-17 13:38:00|458|456|458|457|459|457|458|456|0
1729172290000|2024-10-17 13:38:10|459||460||460||458||100
1729172300000|2024-10-17 13:38:20|459||459||460||459||0
1729172310000|2024-10-17 13:38:30|460||459||460||459||0
1729172320000|2024-10-17 13:38:40|460||459||460||459||0
1729172330000|2024-10-17 13:38:50|460||460||460||459||0
1729172340000|2024-10-17 13:39:00|459||459||460||459||0
1729172350000|2024-10-17 13:39:10|460|458|460|458|460|458|459|458|100
1729172360000|2024-10-17 13:39:20|462|459|462|460|462|460|461|459|100
1729172370000|2024-10-17 13:39:30|461||461||462||461||0
1729172380000|2024-10-17 13:39:40|462||463||463||461||0
1729172400000|2024-10-17 13:40:00|462||463||463||462||500
1729172410000|2024-10-17 13:40:10|462|461|463|461|463|461|462|460|0
1729172420000|2024-10-17 13:40:20|462|460|463|462|464|462|462|460|100
1729172430000|2024-10-17 13:40:30|464|461|463|460|464|461|462|460|1000
1729172440000|2024-10-17 13:40:40|462|461|463|460|463|461|462|460|0
1729172450000|2024-10-17 13:40:50|462||463||463||462||1700
1729172460000|2024-10-17 13:41:00|462||463||463||462||0
1729172470000|2024-10-17 13:41:10|462||463||463||462||0
1729172480000|2024-10-17 13:41:20|462||463||463||462||0
1729172490000|2024-10-17 13:41:30|462||463||463||462||0
1729172500000|2024-10-17 13:41:40|462||462||463||462||100
1729172510000|2024-10-17 13:41:50|463|461|462|461|463|461|462|461|0
1729172520000|2024-10-17 13:42:00|463||462||463||462||0
1729172530000|2024-10-17 13:42:10|463||463||463||462||0
1729172550000|2024-10-17 13:42:30|464|462|464|461|464|462|463|461|800
1729172560000|2024-10-17 13:42:40|463|462|463|461|464|462|463|461|0
1729172570000|2024-10-17 13:42:50|464||464||464||464||0
1729172580000|2024-10-17 13:43:00||462||462||462||462|0
1729172590000|2024-10-17 13:43:10|465|463|465|463|465|463|465|463|100
1729172600000|2024-10-17 13:43:20|464||464||465||464||0
1729172610000|2024-10-17 13:43:30|465||465||465||464||0
1729172620000|2024-10-17 13:43:40|464||464||464||464||0
1729172630000|2024-10-17 13:43:50|465||464||465||464||0
1729172660000|2024-10-17 13:44:20|463|462|464|461|464|462|463|461|2500
1729172670000|2024-10-17 13:44:30|463||463||463||463||0
1729172680000|2024-10-17 13:44:40|464|462|464|462|464|462|464|462|0
1729172690000|2024-10-17 13:44:50|463||465||465||463||0
1729172700000|2024-10-17 13:45:00|464|463|465|463|465|463|464|463|0
1729172710000|2024-10-17 13:45:10|464||464||465||464||0
1729172720000|2024-10-17 13:45:20|463|462|464|462|464|462|463|462|200
1729172740000|2024-10-17 13:45:40|465|463|465|463|465|463|465|463|0
1729172750000|2024-10-17 13:45:50|464|462|466|463|466|464|464|462|0
1729172770000|2024-10-17 13:46:10||464||464||464||464|0
1729172780000|2024-10-17 13:46:20|467|465|467|464|467|465|467|464|500
1729172790000|2024-10-17 13:46:30||465||464||465||464|0
1729172800000|2024-10-17 13:46:40|466||466||467||466||0
1729172810000|2024-10-17 13:46:50|467|465|467|465|467|465|467|465|0
1729172820000|2024-10-17 13:47:00|466|464|467|465|467|465|466|464|0
1729172830000|2024-10-17 13:47:10|466|464|467|464|467|465|466|464|0
1729172840000|2024-10-17 13:47:20|466|465|466|465|466|465|466|465|0
1729172850000|2024-10-17 13:47:30|467||466||467||466||100
1729172860000|2024-10-17 13:47:40|467||467||467||466||0
1729172870000|2024-10-17 13:47:50|468|466|468|466|468|466|468|466|0
1729172880000|2024-10-17 13:48:00|467|465|468|466|468|466|467|465|100
1729172890000|2024-10-17 13:48:10|467|465|468|466|468|466|467|465|0
1729172900000|2024-10-17 13:48:20|467||468||468||467||0
1729172920000|2024-10-17 13:48:40|469||469||469||468||2000
1729172930000|2024-10-17 13:48:50||467||466||467||466|0
1729172950000|2024-10-17 13:49:10|468||468||469||468||0
1729172960000|2024-10-17 13:49:20|469|467|468|467|469|467|468|467|600
1729172980000|2024-10-17 13:49:40|||||||||200
1729173000000|2024-10-17 13:50:00|469|466|469|466|469|467|469|466|400
1729173010000|2024-10-17 13:50:10|468||469||469||468||0
1729173030000|2024-10-17 13:50:30|468|467|469|466|469|467|468|466|100
1729173040000|2024-10-17 13:50:40||467||467||467||467|0
1729173050000|2024-10-17 13:50:50|468|466|468|466|469|466|468|466|0
1729173060000|2024-10-17 13:51:00|469||468||469||467||0
1729173070000|2024-10-17 13:51:10|467||468||468||467||0
1729173080000|2024-10-17 13:51:20|467||467||468||467||0
1729173090000|2024-10-17 13:51:30|468|465|468|465|468|465|468|465|300
1729173100000|2024-10-17 13:51:40|467||467||467||467||0
1729173110000|2024-10-17 13:51:50|466||467||467||466||0
1729173140000|2024-10-17 13:52:20|468||467||468||467||1900
1729173150000|2024-10-17 13:52:30||466||466||466||466|100
1729173160000|2024-10-17 13:52:40|||||||||500
1729173180000|2024-10-17 13:53:00|468|467|468|466|468|467|468|466|0
1729173200000|2024-10-17 13:53:20||467||466||467||466|100
1729173210000|2024-10-17 13:53:30|467||467||468||467||0
1729173220000|2024-10-17 13:53:40|468|467|468|466|468|467|468|466|200
1729173230000|2024-10-17 13:53:50|469||468||469||468||0
1729173240000|2024-10-17 13:54:00|467||467||468||467||500
1729173250000|2024-10-17 13:54:10|468||468||468||468||0
1729173260000|2024-10-17 13:54:20|467||467||467||467||1200
1729173270000|2024-10-17 13:54:30|468||468||468||468||0
1729173280000|2024-10-17 13:54:40|467||467||467||467||0
1729173360000|2024-10-17 13:56:00|468||467||468||467||0
1729173380000|2024-10-17 13:56:20|466|465|466|465|466|465|466|465|500
1729173390000|2024-10-17 13:56:30|465|464|465|464|465|464|465|464|1400
1729173400000|2024-10-17 13:56:40|||||||||100
1729173410000|2024-10-17 13:56:50|464|463|464|463|464|463|464|463|700
1729173440000|2024-10-17 13:57:20|||||||||100
1729173450000|2024-10-17 13:57:30|465||465||465||465||0
1729173460000|2024-10-17 13:57:40|464||465||465||464||0
1729173480000|2024-10-17 13:58:00||464||463||464||463|0
1729173500000|2024-10-17 13:58:20|464||465||465||464||0
1729173520000|2024-10-17 13:58:40|464||465||465||464||0
1729173530000|2024-10-17 13:58:50|464||465||465||464||0
1729173540000|2024-10-17 13:59:00|464||465||465||464||0
1729173550000|2024-10-17 13:59:10|464|462|464|462|464|462|464|462|400
1729173560000|2024-10-17 13:59:20|463|461|464|461|464|461|463|461|0
1729173570000|2024-10-17 13:59:30|463|462|463|461|464|462|463|461|0
1729173580000|2024-10-17 13:59:40|464||464||464||464||0
1729173590000|2024-10-17 13:59:50|463|462|464|461|464|462|463|461|0
1729173600000|2024-10-17 14:00:00|463|462|464|461|464|462|463|461|0
1729173610000|2024-10-17 14:00:10|463||464||464||463||0
1729173620000|2024-10-17 14:00:20||462||461||462||461|0
1729173630000|2024-10-17 14:00:30|463|462|464|461|464|462|463|461|0
1729173640000|2024-10-17 14:00:40|465|462|465|463|465|463|465|462|0
1729173660000|2024-10-17 14:01:00|464|462|465|462|465|462|464|462|0
1729173680000|2024-10-17 14:01:20|464||464||464||464||0
1729173690000|2024-10-17 14:01:30|463|461|463|461|463|461|463|461|0
1729173700000|2024-10-17 14:01:40|464|462|464|461|464|462|464|461|0
1729173710000|2024-10-17 14:01:50|463||463||463||463||0
1729173720000|2024-10-17 14:02:00|464|460|462|460|464|460|462|460|100
1729173750000|2024-10-17 14:02:30|461|459|460|459|461|459|460|459|200
1729173760000|2024-10-17 14:02:40|461||461||461||460||0
1729173770000|2024-10-17 14:02:50|462||461||462||461||0
1729173780000|2024-10-17 14:03:00|462|460|463|460|463|460|461|460|0
1729173790000|2024-10-17 14:03:10|462||463||463||462||0
1729173800000|2024-10-17 14:03:20|462||462||462||462||0
1729173810000|2024-10-17 14:03:30|463|461|463|461|463|461|463|461|0
1729173820000|2024-10-17 14:03:40|462|460|463|460|463|460|462|460|0
1729173830000|2024-10-17 14:03:50||461||461||461||461|0
1729173840000|2024-10-17 14:04:00|462||463||463||462||0
1729173850000|2024-10-17 14:04:10|462|460|463|461|463|461|462|460|0
1729173860000|2024-10-17 14:04:20|462|460|463|461|463|461|462|460|100
1729173870000|2024-10-17 14:04:30|464||464||464||464||0
1729173900000|2024-10-17 14:05:00|463|462|463|462|464|462|463|462|0
1729173910000|2024-10-17 14:05:10|464|461|462|461|464|461|462|461|0
1729173920000|2024-10-17 14:05:20|463||463||463||462||0
1729173930000|2024-10-17 14:05:30|464||463||464||463||0
1729173940000|2024-10-17 14:05:40|464||463||464||463||0
1729173950000|2024-10-17 14:05:50|464|462|463|461|464|462|463|461|0
1729173960000|2024-10-17 14:06:00|464||464||464||463||0
1729173970000|2024-10-17 14:06:10|463||463||464||463||0
1729173980000|2024-10-17 14:06:20|464||464||464||464||0
1729173990000|2024-10-17 14:06:30|463|462|464|462|464|462|463|462|0
1729174000000|2024-10-17 14:06:40|463||464||464||463||0
1729174010000|2024-10-17 14:06:50|463|461|462|461|464|461|462|461|600
1729174050000|2024-10-17 14:07:30|||||||||600
1729174080000|2024-10-17 14:08:00||460||460||460||460|900
1729174090000|2024-10-17 14:08:10|461||461||462||461||0
1729174100000|2024-10-17 14:08:20|462|461|462|460|462|461|462|460|200
1729174110000|2024-10-17 14:08:30||461||461||461||461|0
1729174170000|2024-10-17 14:09:30|463||462||463||462||300
1729174180000|2024-10-17 14:09:40|463||462||463||462||0
1729174190000|2024-10-17 14:09:50|461|460|461|460|461|460|461|460|500
1729174200000|2024-10-17 14:10:00||459||460||460||459|100
1729174210000|2024-10-17 14:10:10||459||459||459||459|0
1729174220000|2024-10-17 14:10:20|460||461||461||460||0
1729174230000|2024-10-17 14:10:30|460||460||461||460||0
1729174240000|2024-10-17 14:10:40|||||||||1200
1729174250000|2024-10-17 14:10:50||458||458||458||458|300
1729174260000|2024-10-17 14:11:00||459||459||459||459|0
1729174270000|2024-10-17 14:11:10|461||460||461||460||200
1729174280000|2024-10-17 14:11:20|461||461||461||461||0
1729174300000|2024-10-17 14:11:40|460||461||461||460||0
1729174320000|2024-10-17 14:12:00|462|461|462|461|462|461|462|461|100
1729174360000|2024-10-17 14:12:40|463||462||463||462||0
1729174370000|2024-10-17 14:12:50|463||463||463||463||0
1729174380000|2024-10-17 14:13:00|462||463||463||462||0
1729174390000|2024-10-17 14:13:10|462||462||462||462||0
1729174400000|2024-10-17 14:13:20|463||463||463||463||300
1729174420000|2024-10-17 14:13:40|462||462||463||462||0
1729174430000|2024-10-17 14:13:50|463||462||463||462||0
1729174440000|2024-10-17 14:14:00|463|460|462|460|463|460|462|460|0
1729174450000|2024-10-17 14:14:10||461||461||461||461|0
1729174480000|2024-10-17 14:14:40|463||463||463||463||0
1729174490000|2024-10-17 14:14:50||462||462||462||462|0
1729174500000|2024-10-17 14:15:00|462|461|462|461|462|461|462|461|1700
1729174550000|2024-10-17 14:15:50|463||463||463||463||0
1729174560000|2024-10-17 14:16:00|462||463||463||462||0
1729174570000|2024-10-17 14:16:10|462||463||463||462||0
1729174590000|2024-10-17 14:16:30|462||462||462||462||0
1729174600000|2024-10-17 14:16:40|461|460|461|460|461|460|461|460|400
1729174610000|2024-10-17 14:16:50|462||462||462||462||0
1729174620000|2024-10-17 14:17:00|461||462||462||461||0
1729174630000|2024-10-17 14:17:10|461||462||462||461||0
1729174640000|2024-10-17 14:17:20|461||462||462||461||0
1729174650000|2024-10-17 14:17:30|461||461||461||461||0
1729174660000|2024-10-17 14:17:40|462||462||462||462||0
1729174670000|2024-10-17 14:17:50||461||461||461||461|0
1729174690000|2024-10-17 14:18:10||460||461||461||460|0
1729174700000|2024-10-17 14:18:20||460||460||460||460|0
1729174710000|2024-10-17 14:18:30|461|461|462|461|462|461|461|461|0
1729174760000|2024-10-17 14:19:20|||||||||600
1729174780000|2024-10-17 14:19:40|461|460|462|460|462|460|461|460|300
1729174790000|2024-10-17 14:19:50|461||462||462||461||700
1729174810000|2024-10-17 14:20:10|461||462||462||461||0
1729174840000|2024-10-17 14:20:40||461||461||461||461|0
1729174850000|2024-10-17 14:20:50|463||463||463||462||0
1729174890000|2024-10-17 14:21:30|464|462|463|461|464|462|463|461|0
1729174920000|2024-10-17 14:22:00|462||462||463||462||0
1729174930000|2024-10-17 14:22:10|463||463||463||463||0
1729174950000|2024-10-17 14:22:30|462||463||463||462||100
1729174960000|2024-10-17 14:22:40|462||463||463||462||0
1729174970000|2024-10-17 14:22:50|462||463||463||462||0
1729174980000|2024-10-17 14:23:00|462||463||463||462||0
1729174990000|2024-10-17 14:23:10|462||463||463||462||0
1729175000000|2024-10-17 14:23:20|462|462|463|462|463|462|462|462|0
1729175030000|2024-10-17 14:23:50|464||464||464||463||0
1729175050000|2024-10-17 14:24:10|463||463||463||463||0
1729175060000|2024-10-17 14:24:20|462|461|463|461|463|461|462|461|2700
1729175070000|2024-10-17 14:24:30|462||463||463||462||0
1729175080000|2024-10-17 14:24:40|462||462||462||462||0
1729175100000|2024-10-17 14:25:00|||||||||900
1729175110000|2024-10-17 14:25:10|461|460|462|461|462|461|461|460|100
1729175130000|2024-10-17 14:25:30|||||||||200
1729175160000|2024-10-17 14:26:00|463||462||463||462||0
1729175170000|2024-10-17 14:26:10|463||463||463||462||0
1729175180000|2024-10-17 14:26:20|462||463||463||462||0
1729175200000|2024-10-17 14:26:40|462||462||462||462||0
1729175210000|2024-10-17 14:26:50|461|460|461|460|461|460|461|460|500
1729175220000|2024-10-17 14:27:00||459||459||459||459|100
1729175240000|2024-10-17 14:27:20|460|458|460|458|460|458|460|458|3100
1729175260000|2024-10-17 14:27:40|459||459||459||459||0
1729175270000|2024-10-17 14:27:50|460||459||460||459||0
1729175280000|2024-10-17 14:28:00|458|456|458|456|458|456|458|456|1100
1729175290000|2024-10-17 14:28:10|459|457|458|456|459|457|457|456|0
1729175310000|2024-10-17 14:28:30|459|457|459|457|459|457|459|457|0
1729175320000|2024-10-17 14:28:40|458|456|459|456|459|456|458|456|100
1729175330000|2024-10-17 14:28:50||457||457||457||457|0
1729175340000|2024-10-17 14:29:00||458||457||458||457|0
1729175350000|2024-10-17 14:29:10|458|458|458|456|459|458|458|456|100
1729175360000|2024-10-17 14:29:20|459|457|459|457|459|457|459|457|0
1729175370000|2024-10-17 14:29:30||456||457||457||456|0
1729175410000|2024-10-17 14:30:10|460|458|460|458|460|458|460|458|100
1729175430000|2024-10-17 14:30:30||459||459||459||459|0
1729175450000|2024-10-17 14:30:50||458||458||458||458|0
1729175460000|2024-10-17 14:31:00|459|457|461|458|461|458|459|457|0
1729175480000|2024-10-17 14:31:20||459||459||459||459|0
1729175500000|2024-10-17 14:31:40|460|458|460|458|460|458|460|458|900
1729175540000|2024-10-17 14:32:20||459||459||459||459|0
1729175580000|2024-10-17 14:33:00|||||||||1000
1729175590000|2024-10-17 14:33:10|461|460|461|460|461|460|461|460|3900
1729175600000|2024-10-17 14:33:20|||||||||1600
1729175610000|2024-10-17 14:33:30|462||462||462||462||1200
1729175630000|2024-10-17 14:33:50||461||461||461||460|0
1729175640000|2024-10-17 14:34:00||460||460||460||460|0
1729175650000|2024-10-17 14:34:10|463|461|463|461|463|461|463|461|0
1729175660000|2024-10-17 14:34:20|462|460|462|460|462|461|462|460|0
1729175670000|2024-10-17 14:34:30|463|461|463|461|463|461|463|461|100
1729175690000|2024-10-17 14:34:50|462||463||463||462||0
1729175700000|2024-10-17 14:35:00|462|459|462|459|462|459|462|459|100
1729175710000|2024-10-17 14:35:10|461|460|462|459|462|460|461|459|100
1729175720000|2024-10-17 14:35:20||460||459||460||459|0
1729175760000|2024-10-17 14:36:00|461|460|462|459|462|460|461|459|0
1729175770000|2024-10-17 14:36:10|461|460|461|460|461|460|461|459|0
1729175780000|2024-10-17 14:36:20|462||462||462||462||0
1729175800000|2024-10-17 14:36:40|463|461|464|462|464|462|463|461|500
1729175820000|2024-10-17 14:37:00||463||462||463||462|100
1729175840000|2024-10-17 14:37:20|463||463||463||463||0
1729175850000|2024-10-17 14:37:30||461||461||461||461|100
1729175860000|2024-10-17 14:37:40|462||463||463||462||0
1729175880000|2024-10-17 14:38:00|462||463||463||462||0
1729175890000|2024-10-17 14:38:10|462||462||463||462||0
1729175900000|2024-10-17 14:38:20|463||463||463||462||0
1729175910000|2024-10-17 14:38:30|462||463||463||462||0
1729175920000|2024-10-17 14:38:40|464|462|463|462|464|462|463|462|0
1729175930000|2024-10-17 14:38:50||461||461||461||461|0
1729175940000|2024-10-17 14:39:00|464|462|464|462|464|462|464|462|0
1729176020000|2024-10-17 14:40:20||463||463||463||462|0
1729176030000|2024-10-17 14:40:30|465||465||465||465||1500
1729176070000|2024-10-17 14:41:10|464||465||465||464||0
1729176090000|2024-10-17 14:41:30|464||465||465||464||0
1729176100000|2024-10-17 14:41:40||464||464||464||463|100
1729176110000|2024-10-17 14:41:50|466||466||466||466||0
1729176140000|2024-10-17 14:42:20|465||466||466||465||0
1729176150000|2024-10-17 14:42:30|465||465||465||465||0
1729176160000|2024-10-17 14:42:40|466||466||466||466||500
1729176170000|2024-10-17 14:42:50|465||466||466||465||0
1729176180000|2024-10-17 14:43:00|465||466||466||465||0
1729176190000|2024-10-17 14:43:10|465||465||465||465||0
1729176200000|2024-10-17 14:43:20||463||462||463||462|1100
1729176210000|2024-10-17 14:43:30|464|463|465|462|465|463|464|462|0
1729176220000|2024-10-17 14:43:40|464|461|464|461|464|461|464|461|0
1729176230000|2024-10-17 14:43:50|463||463||463||463||0
1729176240000|2024-10-17 14:44:00|462||462||463||462||0
1729176250000|2024-10-17 14:44:10|463||463||463||463||0
1729176280000|2024-10-17 14:44:40||462||461||462||461|0
1729176290000|2024-10-17 14:44:50|464|462|463|461|464|462|463|461|0
1729176300000|2024-10-17 14:45:00|464|462|464|462|464|462|464|461|0
1729176310000|2024-10-17 14:45:10|465|463|465|462|465|463|465|462|0
1729176320000|2024-10-17 14:45:20|464||464||464||464||0
1729176330000|2024-10-17 14:45:30|463|461|464|461|464|462|463|461|0
1729176340000|2024-10-17 14:45:40|463|462|463|461|464|462|463|461|0
1729176350000|2024-10-17 14:45:50|462||463||463||462||0
1729176360000|2024-10-17 14:46:00|462||462||462||462||0
1729176370000|2024-10-17 14:46:10|463||463||463||462||0
1729176390000|2024-10-17 14:46:30|462||462||462||462||3900
1729176400000|2024-10-17 14:46:40|463||463||463||463||0
1729176410000|2024-10-17 14:46:50||462||462||462||462|0
1729176430000|2024-10-17 14:47:10|462|461|462|461|462|461|462|461|100
1729176440000|2024-10-17 14:47:20|463||463||463||463||0
1729176470000|2024-10-17 14:47:50|462||462||462||462||0
1729176480000|2024-10-17 14:48:00|463||463||463||462||0
1729176500000|2024-10-17 14:48:20|462||463||463||462||0
1729176510000|2024-10-17 14:48:30|462||463||463||462||0
1729176570000|2024-10-17 14:49:30|464||464||464||464||0
1729176580000|2024-10-17 14:49:40|463|462|463|461|463|462|463|461|0
1729176590000|2024-10-17 14:49:50|464|462|464|462|464|462|464|462|0
1729176600000|2024-10-17 14:50:00|463|461|464|462|464|462|463|461|0
1729176610000|2024-10-17 14:50:10|463|461|464|461|464|462|463|461|0
1729176620000|2024-10-17 14:50:20||462||462||462||461|0
1729176630000|2024-10-17 14:50:30||461||461||462||461|0
1729176640000|2024-10-17 14:50:40|463|462|464|461|464|462|463|461|0
1729176650000|2024-10-17 14:50:50||462||462||462||461|0
1729176660000|2024-10-17 14:51:00|463|461|464|461|464|461|463|461|0
1729176670000|2024-10-17 14:51:10||462||462||462||462|0
1729176730000|2024-10-17 14:52:10||463||463||463||463|0
1729176840000|2024-10-17 14:54:00|465|464|465|464|465|464|465|463|1100
1729176920000|2024-10-17 14:55:20|||||||||1100
1729176940000|2024-10-17 14:55:40|466||466||466||466||400
1729176950000|2024-10-17 14:55:50|465||465||465||465||0
1729176990000|2024-10-17 14:56:30||462||462||462||462|200
1729177010000|2024-10-17 14:56:50|464|463|465|463|465|463|464|463|0
1729177020000|2024-10-17 14:57:00||462||462||462||462|0
1729177030000|2024-10-17 14:57:10|464||465||465||464||0
1729177040000|2024-10-17 14:57:20|464|463|465|463|465|463|464|463|0
1729177050000|2024-10-17 14:57:30|464|462|464|462|464|462|464|462|0
1729177070000|2024-10-17 14:57:50|465|463|464|463|465|463|464|463|0
1729177080000|2024-10-17 14:58:00|465||465||465||464||0
1729177100000|2024-10-17 14:58:20|464||464||464||464||0
1729177110000|2024-10-17 14:58:30|465||465||465||465||0
1729177120000|2024-10-17 14:58:40|464||464||464||464||0
1729177130000|2024-10-17 14:58:50|465||465||465||465||0
1729177140000|2024-10-17 14:59:00|464||465||465||464||0
1729177150000|2024-10-17 14:59:10|464||464||464||464||0
1729177210000|2024-10-17 15:00:10|465||465||465||465||0
1729177230000|2024-10-17 15:00:30|464||464||464||464||0
1729177240000|2024-10-17 15:00:40||462||462||462||462|100
1729177260000|2024-10-17 15:01:00|463||464||464||463||0
1729177300000|2024-10-17 15:01:40|463||464||464||463||0
1729177320000|2024-10-17 15:02:00|463||463||463||463||0
1729177330000|2024-10-17 15:02:10|464||464||464||464||0
1729177340000|2024-10-17 15:02:20|463||463||464||463||0
1729177370000|2024-10-17 15:02:50|||||||||700
1729177420000|2024-10-17 15:03:40|464||464||464||464||100
1729177440000|2024-10-17 15:04:00||463||463||463||463|0
1729177460000|2024-10-17 15:04:20|465||464||465||464||0
1729177470000|2024-10-17 15:04:30|465||464||465||464||0
1729177480000|2024-10-17 15:04:40||462||462||462||462|0
1729177490000|2024-10-17 15:04:50|463||463||463||463||0
1729177500000|2024-10-17 15:05:00|464||464||464||463||200
1729177510000|2024-10-17 15:05:10|463||463||463||463||0
1729177550000|2024-10-17 15:05:50|464||464||464||463||0
1729177610000|2024-10-17 15:06:50|465|463|465|463|465|463|464|463|0
1729177650000|2024-10-17 15:07:30|464||464||464||464||0
1729177660000|2024-10-17 15:07:40||462||462||463||462|4600
1729177680000|2024-10-17 15:08:00|463||463||463||463||0
1729177700000|2024-10-17 15:08:20|464||464||464||464||0
1729177730000|2024-10-17 15:08:50||463||463||463||463|0
1729177790000|2024-10-17 15:09:50||462||462||462||462|100
1729177860000|2024-10-17 15:11:00|463||463||463||463||0
1729177880000|2024-10-17 15:11:20|464||463||464||463||0
1729177890000|2024-10-17 15:11:30|464||464||464||464||0
1729177930000|2024-10-17 15:12:10||463||463||463||463|0
1729177960000|2024-10-17 15:12:40||462||462||462||462|0
1729177980000|2024-10-17 15:13:00|463||464||464||463||0
1729178010000|2024-10-17 15:13:30|463||464||464||463||0
1729178020000|2024-10-17 15:13:40|463||464||464||463||0
1729178040000|2024-10-17 15:14:00|463||463||464||463||0
1729178050000|2024-10-17 15:14:10|464||464||464||464||0
1729178070000|2024-10-17 15:14:30|463||464||464||463||0
1729178080000|2024-10-17 15:14:40||463||462||463||462|200
1729178090000|2024-10-17 15:14:50||463||463||463||463|0
1729178170000|2024-10-17 15:16:10|||||||||100
1729178180000|2024-10-17 15:16:20||462||462||462||462|400
1729178200000|2024-10-17 15:16:40||463||462||463||462|0
1729178210000|2024-10-17 15:16:50||463||463||463||462|0
1729178240000|2024-10-17 15:17:20||462||462||462||462|0
1729178260000|2024-10-17 15:17:40||463||463||463||463|0
1729178340000|2024-10-17 15:19:00|463|462|463|462|463|462|463|462|100
1729178350000|2024-10-17 15:19:10|464||464||464||464||0
1729178370000|2024-10-17 15:19:30|463||463||463||463||100
1729178380000|2024-10-17 15:19:40|||||||||300
1729178420000|2024-10-17 15:20:20|464||464||464||464||800
1729178430000|2024-10-17 15:20:30|463||463||463||463||0
1729178450000|2024-10-17 15:20:50||461||461||461||461|400
1729178470000|2024-10-17 15:21:10|462||463||463||462||0
1729178560000|2024-10-17 15:22:40||462||462||462||462|0
1729178570000|2024-10-17 15:22:50|464||464||464||464||700
1729178610000|2024-10-17 15:23:30||463||462||463||462|0
1729178640000|2024-10-17 15:24:00||463||463||463||462|0
1729178660000|2024-10-17 15:24:20|465||465||465||465||100
1729178700000|2024-10-17 15:25:00|464||464||464||464||0
1729178710000|2024-10-17 15:25:10|465||465||465||465||0
1729178780000|2024-10-17 15:26:20|464||465||465||464||800
1729178790000|2024-10-17 15:26:30||464||464||464||464|0
1729178800000|2024-10-17 15:26:40||463||463||463||463|100
1729178920000|2024-10-17 15:28:40|466|464|466|464|466|464|466|464|100
1729178970000|2024-10-17 15:29:30||465||465||465||465|0
1729179010000|2024-10-17 15:30:10|||||||||4900
1729179050000|2024-10-17 15:30:50|467||467||467||467||500
1729179090000|2024-10-17 15:31:30|466|464|466|465|466|465|466|464|300
1729179100000|2024-10-17 15:31:40||464||464||464||464|100
1729179150000|2024-10-17 15:32:30|465||465||465||465||0
1729179160000|2024-10-17 15:32:40||463||463||463||463|1100
1729179170000|2024-10-17 15:32:50|464||465||465||464||0
1729179190000|2024-10-17 15:33:10|464|462|464|462|464|462|464|462|0
1729179200000|2024-10-17 15:33:20|465|463|465|463|465|463|465|463|0
1729179230000|2024-10-17 15:33:50||464||464||464||463|0
1729179250000|2024-10-17 15:34:10|466||466||466||466||500
1729179290000|2024-10-17 15:34:50|465||465||465||465||0
1729179300000|2024-10-17 15:35:00|464|462|463|461|464|462|463|461|100
1729179310000|2024-10-17 15:35:10|462|460|460|458|462|460|460|458|9100
1729179320000|2024-10-17 15:35:20|459|457|457|456|459|457|457|456|2400
1729179330000|2024-10-17 15:35:30||455||455||455||455|400
1729179340000|2024-10-17 15:35:40|458|456|457|456|458|456|457|456|800
1729179350000|2024-10-17 15:35:50||455||455||455||455|0
1729179370000|2024-10-17 15:36:10|459|456|459|457|459|457|459|456|1900
1729179380000|2024-10-17 15:36:20|458|458|460|458|460|458|458|458|800
1729179420000|2024-10-17 15:37:00|461|459|461|459|461|459|461|459|0
1729179430000|2024-10-17 15:37:10|462|460|462|460|462|460|462|460|0
1729179440000|2024-10-17 15:37:20|463||463||463||463||0
1729179450000|2024-10-17 15:37:30||461||461||461||461|100
1729179460000|2024-10-17 15:37:40|464||464||464||464||0
1729179470000|2024-10-17 15:37:50|463||463||463||463||0
1729179530000|2024-10-17 15:38:50||462||461||462||461|200
1729179540000|2024-10-17 15:39:00||462||462||462||462|0
1729179550000|2024-10-17 15:39:10|465||464||465||464||100
1729179570000|2024-10-17 15:39:30|463||464||464||463||100
1729179580000|2024-10-17 15:39:40|||||||||100
1729179630000|2024-10-17 15:40:30|463||464||464||463||0
1729179660000|2024-10-17 15:41:00|463||463||463||463||0
1729179670000|2024-10-17 15:41:10|462|460|462|460|462|460|462|460|300
1729179680000|2024-10-17 15:41:20|463|461|463|460|463|461|463|460|700
1729179690000|2024-10-17 15:41:30|462||463||463||462||0
1729179700000|2024-10-17 15:41:40|462||463||463||462||0
1729179710000|2024-10-17 15:41:50|462|461|462|460|462|461|462|460|0
1729179720000|2024-10-17 15:42:00|463||463||463||463||0
1729179730000|2024-10-17 15:42:10||461||461||461||461|0
1729179740000|2024-10-17 15:42:20|464||464||464||463||0
1729179750000|2024-10-17 15:42:30|463||464||464||463||0
1729179760000|2024-10-17 15:42:40|463|462|463|461|463|462|463|461|0
1729179770000|2024-10-17 15:42:50|462||462||463||462||0
1729179810000|2024-10-17 15:43:30|463||463||463||463||0
1729179850000|2024-10-17 15:44:10|462||462||462||462||0
1729179860000|2024-10-17 15:44:20|463||463||463||463||100
1729179900000|2024-10-17 15:45:00|||||||||1100
1729179920000|2024-10-17 15:45:20|462||462||462||462||0
1729179930000|2024-10-17 15:45:30||460||460||460||460|200
1729179940000|2024-10-17 15:45:40|461||461||461||461||0
1729179950000|2024-10-17 15:45:50|462||462||462||462||0
1729179960000|2024-10-17 15:46:00|463|461|463|461|463|461|463|461|0
1729179970000|2024-10-17 15:46:10||460||460||460||460|0
1729179980000|2024-10-17 15:46:20|462|461|463|461|463|461|462|461|0
1729179990000|2024-10-17 15:46:30|462|460|463|460|463|460|462|460|0
1729180000000|2024-10-17 15:46:40||461||461||461||461|0
1729180020000|2024-10-17 15:47:00|462||463||463||462||0
1729180030000|2024-10-17 15:47:10|462||463||463||462||0
1729180050000|2024-10-17 15:47:30|464||464||464||464||0
1729180060000|2024-10-17 15:47:40||462||462||462||462|0
1729180090000|2024-10-17 15:48:10|463||463||464||463||0
1729180100000|2024-10-17 15:48:20|464||463||464||463||0
1729180110000|2024-10-17 15:48:30|464||464||464||463||0
1729180130000|2024-10-17 15:48:50|463||464||464||463||0
1729180240000|2024-10-17 15:50:40|463||464||464||463||900
1729180310000|2024-10-17 15:51:50|||||||||200
1729180330000|2024-10-17 15:52:10|463||464||464||463||0
1729180610000|2024-10-17 15:56:50||463||462||463||462|0
1729180640000|2024-10-17 15:57:20||463||462||463||462|0
1729180660000|2024-10-17 15:57:40||463||462||463||462|0
1729180680000|2024-10-17 15:58:00||463||463||463||462|0
1729180690000|2024-10-17 15:58:10|465||465||465||465||1100
1729180740000|2024-10-17 15:59:00|466||465||466||465||0
1729180790000|2024-10-17 15:59:50|466|464|465|463|466|464|465|463|200
1729180810000|2024-10-17 16:00:10|||||||||100
1729180840000|2024-10-17 16:00:40||464||463||464||463|500
1729180850000|2024-10-17 16:00:50|464|462|464|462|464|462|464|462|300
1729180970000|2024-10-17 16:02:50|||||||||100
1729180980000|2024-10-17 16:03:00|||||||||6200
1729181000000|2024-10-17 16:03:20|463|460|463|460|463|460|462|460|100
1729181010000|2024-10-17 16:03:30||461||461||461||461|0
1729181020000|2024-10-17 16:03:40||460||460||460||460|0
1729181030000|2024-10-17 16:03:50|462|461|462|460|462|461|462|460|0
1729181070000|2024-10-17 16:04:30|461||461||461||461||0
1729181090000|2024-10-17 16:04:50|462||462||462||462||0
1729181120000|2024-10-17 16:05:20|463|461|463|461|463|461|463|461|0
1729181130000|2024-10-17 16:05:30|462|460|462|460|462|460|462|460|0
1729181140000|2024-10-17 16:05:40|463||462||463||462||0
1729181150000|2024-10-17 16:05:50|463|461|463|461|463|461|463|461|0
1729181170000|2024-10-17 16:06:10|462|460|462|460|463|460|462|460|0
1729181180000|2024-10-17 16:06:20|463|461|463|461|463|461|463|461|0
1729181190000|2024-10-17 16:06:30|462|460|463|460|463|461|462|460|0
1729181200000|2024-10-17 16:06:40||461||460||461||460|0
1729181210000|2024-10-17 16:06:50|462|461|463|460|463|461|462|460|0
1729181220000|2024-10-17 16:07:00|462|461|463|461|463|461|462|461|0
1729181230000|2024-10-17 16:07:10|462|460|463|461|463|461|462|460|0
1729181240000|2024-10-17 16:07:20||460||460||461||460|0
1729181250000|2024-10-17 16:07:30|462||462||462||462||0
1729181260000|2024-10-17 16:07:40|461||462||462||461||0
1729181280000|2024-10-17 16:08:00|461||461||461||461||100
1729181290000|2024-10-17 16:08:10|462||462||462||461||0
1729181300000|2024-10-17 16:08:20|461||461||461||461||0
1729181310000|2024-10-17 16:08:30|462||462||462||462||800
1729181320000|2024-10-17 16:08:40|461||461||461||461||2100
1729181370000|2024-10-17 16:09:30|460|458|460|458|460|458|460|458|200
1729181380000|2024-10-17 16:09:40|461|459|461|459|461|459|461|459|0
1729181420000|2024-10-17 16:10:20|462||461||462||461||0
1729181440000|2024-10-17 16:10:40|460||460||460||460||0
1729181530000|2024-10-17 16:12:10||458||458||458||458|800
1729181580000|2024-10-17 16:13:00||459||459||459||459|0
1729181610000|2024-10-17 16:13:30|||||||||4600
1729181730000|2024-10-17 16:15:30||458||458||458||458|1600
1729181770000|2024-10-17 16:16:10|459||459||459||459||600
1729181780000|2024-10-17 16:16:20|460||460||460||460||100
1729181790000|2024-10-17 16:16:30|||||||||600
1729181820000|2024-10-17 16:17:00||459||459||459||459|0
1729181870000|2024-10-17 16:17:50|461||461||461||461||400
1729181890000|2024-10-17 16:18:10|462||462||462||462||0
1729181900000|2024-10-17 16:18:20||460||460||460||460|0
1729181920000|2024-10-17 16:18:40|461||461||461||461||0
1729181930000|2024-10-17 16:18:50|462||462||462||462||0
1729181970000|2024-10-17 16:19:30|461||461||461||461||0
1729181980000|2024-10-17 16:19:40|462||462||462||462||0
1729182000000|2024-10-17 16:20:00|461||461||461||461||0
1729182010000|2024-10-17 16:20:10|462||462||462||462||0
1729182030000|2024-10-17 16:20:30||461||461||461||461|0
1729182080000|2024-10-17 16:21:20|||||||||100
1729182090000|2024-10-17 16:21:30|||||||||300
1729182100000|2024-10-17 16:21:40||460||460||460||460|100
1729182110000|2024-10-17 16:21:50|461||461||461||461||0
1729182130000|2024-10-17 16:22:10|462||461||462||461||0
1729182140000|2024-10-17 16:22:20|||||||||2100
1729182150000|2024-10-17 16:22:30|462||462||462||462||0
1729182190000|2024-10-17 16:23:10||461||461||461||461|0
1729182230000|2024-10-17 16:23:50|463||463||463||463||1000
1729182260000|2024-10-17 16:24:20|462||463||463||462||0
1729182310000|2024-10-17 16:25:10|462||462||462||462||0
1729182330000|2024-10-17 16:25:30|||||||||100
1729182460000|2024-10-17 16:27:40|463||463||463||463||200
1729182540000|2024-10-17 16:29:00||462||462||462||462|0
1729182600000|2024-10-17 16:30:00||461||461||461||461|4000
1729182620000|2024-10-17 16:30:20||462||462||462||462|0
1729182700000|2024-10-17 16:31:40|464|461|463|461|464|462|463|461|100
1729182730000|2024-10-17 16:32:10|462||463||463||462||0
1729182740000|2024-10-17 16:32:20|462||462||462||462||0
1729182750000|2024-10-17 16:32:30|463||463||463||463||1100
1729182760000|2024-10-17 16:32:40|462||463||463||462||0
1729182790000|2024-10-17 16:33:10|462||462||462||462||0
1729182820000|2024-10-17 16:33:40||460||460||460||460|100
1729182890000|2024-10-17 16:34:50||461||460||461||460|0
1729182930000|2024-10-17 16:35:30|463|461|463|461|463|461|463|461|0
1729182960000|2024-10-17 16:36:00|462||463||463||462||0
1729183000000|2024-10-17 16:36:40|464|462|463|462|464|462|463|462|0
1729183040000|2024-10-17 16:37:20|464||464||464||464||0
1729183070000|2024-10-17 16:37:50|463||463||463||463||0
1729183100000|2024-10-17 16:38:20|464||463||464||463||0
1729183150000|2024-10-17 16:39:10|||||||||100
1729183220000|2024-10-17 16:40:20||461||461||461||461|0
1729183280000|2024-10-17 16:41:20|||||||||100
1729183380000|2024-10-17 16:43:00|462||463||463||462||0
1729183430000|2024-10-17 16:43:50|462||462||462||462||0
1729183440000|2024-10-17 16:44:00|463||463||463||463||0
1729183480000|2024-10-17 16:44:40|462||463||463||462||1800
1729183520000|2024-10-17 16:45:20|462||462||462||462||0
1729183530000|2024-10-17 16:45:30|463||463||463||463||0
1729183580000|2024-10-17 16:46:20|462|460|461|460|462|460|461|460|100
1729183630000|2024-10-17 16:47:10|462|461|463|461|463|461|462|461|0
1729183660000|2024-10-17 16:47:40||460||460||460||460|0
1729183670000|2024-10-17 16:47:50|462||462||462||462||0
1729183680000|2024-10-17 16:48:00|463|461|463|461|463|461|463|461|0
1729183700000|2024-10-17 16:48:20|462|460|463|461|463|461|462|460|0
1729183710000|2024-10-17 16:48:30||460||460||461||460|0
1729183720000|2024-10-17 16:48:40||461||461||461||461|0
1729183800000|2024-10-17 16:50:00|462||463||463||462||0
1729183820000|2024-10-17 16:50:20||460||460||460||460|0
1729183830000|2024-10-17 16:50:30|462|461|462|460|462|461|462|460|0
1729183920000|2024-10-17 16:52:00||461||460||461||460|0
1729183930000|2024-10-17 16:52:10||461||460||461||460|0
1729184020000|2024-10-17 16:53:40|461||461||462||461||0
1729184030000|2024-10-17 16:53:50|462||462||462||462||0
1729184300000|2024-10-17 16:58:20|461||461||461||461||0
1729184390000|2024-10-17 16:59:50|462||462||462||462||0
1729184440000|2024-10-17 17:00:40|461||462||462||461||0
1729184470000|2024-10-17 17:01:10|461||461||462||461||0
1729184580000|2024-10-17 17:03:00|462||462||462||462||0
1729184590000|2024-10-17 17:03:10|461||462||462||461||0
1729184610000|2024-10-17 17:03:30|461||461||461||461||0
1729184620000|2024-10-17 17:03:40|462||462||462||462||0
1729184640000|2024-10-17 17:04:00|||||||||100
1729184720000|2024-10-17 17:05:20|461||462||462||461||0
1729184760000|2024-10-17 17:06:00||461||460||461||460|0
1729184770000|2024-10-17 17:06:10||461||460||461||460|0
1729184780000|2024-10-17 17:06:20||461||461||461||461|0
1729184790000|2024-10-17 17:06:30|463|462|463|462|463|462|463|462|900
1729184970000|2024-10-17 17:09:30|||||||||1700
1729185110000|2024-10-17 17:11:50|||||||||100
1729185120000|2024-10-17 17:12:00|464|463|464|463|464|463|464|463|1300
1729185130000|2024-10-17 17:12:10||462||462||462||462|0
1729185150000|2024-10-17 17:12:30||463||463||463||463|0
1729185210000|2024-10-17 17:13:30|465||465||465||465||600
1729185400000|2024-10-17 17:16:40|464||465||465||464||0
1729185540000|2024-10-17 17:19:00|464||464||464||464||0
1729185900000|2024-10-17 17:25:00|||||||||300
1729186010000|2024-10-17 17:26:50|||||||||4300
1729186070000|2024-10-17 17:27:50|||||||||100
1729186130000|2024-10-17 17:28:50|||||||||400
1729186190000|2024-10-17 17:29:50|||||||||100
1729186370000|2024-10-17 17:32:50|||||||||900
1729186380000|2024-10-17 17:33:00|||||||||100
1729186590000|2024-10-17 17:36:30|||||||||1000
1729186610000|2024-10-17 17:36:50|465|464|465|464|465|464|465|464|2400
1729186670000|2024-10-17 17:37:50||463||463||463||463|100
1729186710000|2024-10-17 17:38:30|464||465||465||464||0
1729186820000|2024-10-17 17:40:20|464||464||464||464||0
1729186890000|2024-10-17 17:41:30|465||465||465||465||0
1729187060000|2024-10-17 17:44:20||464||463||464||463|0
1729187090000|2024-10-17 17:44:50||464||464||464||464|200
1729187110000|2024-10-17 17:45:10|466||466||466||466||4100
1729187190000|2024-10-17 17:46:30|465||466||466||465||0
1729187260000|2024-10-17 17:47:40|465||465||465||465||0
1729187280000|2024-10-17 17:48:00|466||466||466||466||0
1729187300000|2024-10-17 17:48:20|465|463|466|463|466|463|465|463|500
1729187310000|2024-10-17 17:48:30||464||463||464||463|0
1729187320000|2024-10-17 17:48:40|465|464|466|463|466|464|465|463|0
1729187340000|2024-10-17 17:49:00|465|464|465|464|465|464|465|464|0
1729187350000|2024-10-17 17:49:10|466|463|466|464|466|464|466|463|0
1729187360000|2024-10-17 17:49:20|465|463|465|463|465|463|465|463|0
1729187370000|2024-10-17 17:49:30|466||465||466||465||0
1729187380000|2024-10-17 17:49:40||464||464||464||464|0
1729187390000|2024-10-17 17:49:50|466|463|466|463|466|463|465|463|0
1729187400000|2024-10-17 17:50:00|465|464|465|463|465|464|465|463|0
1729187430000|2024-10-17 17:50:30|466|464|466|464|466|464|466|464|0
1729187480000|2024-10-17 17:51:20|465||465||465||465||0
1729187500000|2024-10-17 17:51:40||463||463||463||463|100
1729187600000|2024-10-17 17:53:20|466|464|466|464|466|464|466|463|0
1729187800000|2024-10-17 17:56:40|465||466||466||465||0
1729187860000|2024-10-17 17:57:40||465||464||465||464|0
1729187970000|2024-10-17 17:59:30|467|465|467|465|467|465|466|464|0
1729187990000|2024-10-17 17:59:50|466|464|466|464|466|464|466|464|0
1729188040000|2024-10-17 18:00:40||465||464||465||464|0
1729188070000|2024-10-17 18:01:10||465||464||465||464|0
1729188170000|2024-10-17 18:02:50|465||465||465||465||0
1729188180000|2024-10-17 18:03:00|466||465||466||465||0
1729188210000|2024-10-17 18:03:30|||||||||1100
1729188220000|2024-10-17 18:03:40|464|463|464|463|464|463|464|463|11700
1729188280000|2024-10-17 18:04:40|||||||||1000
1729188300000|2024-10-17 18:05:00|||||||||2900
1729188310000|2024-10-17 18:05:10|||||||||500
1729188350000|2024-10-17 18:05:50|||||||||1400
1729188360000|2024-10-17 18:06:00|||||||||100
1729188420000|2024-10-17 18:07:00|463|461|463|461|463|461|463|461|1400
1729188430000|2024-10-17 18:07:10|462||463||463||462||0
1729188470000|2024-10-17 18:07:50|462||463||463||462||400
1729188480000|2024-10-17 18:08:00|462||463||463||462||0
1729188490000|2024-10-17 18:08:10|462||463||463||462||0
1729188510000|2024-10-17 18:08:30|462||462||462||462||0
1729188530000|2024-10-17 18:08:50||460||460||460||460|200
1729188580000|2024-10-17 18:09:40|461||462||462||461||0
1729188620000|2024-10-17 18:10:20|||||||||200
1729189000000|2024-10-17 18:16:40|461||461||461||461||0
1729189010000|2024-10-17 18:16:50||459||459||459||459|3800
1729189030000|2024-10-17 18:17:10|460|458|460|458|460|458|460|458|1000
1729189110000|2024-10-17 18:18:30||459||458||459||458|0
1729189160000|2024-10-17 18:19:20|459|457|459|457|459|457|459|457|200
1729189190000|2024-10-17 18:19:50|458||459||459||458||0
1729189200000|2024-10-17 18:20:00|458||458||458||458||0
1729189260000|2024-10-17 18:21:00|459||459||459||458||0
1729189270000|2024-10-17 18:21:10|458||458||459||458||500
1729189280000|2024-10-17 18:21:20|459||459||459||459||0
1729189300000|2024-10-17 18:21:40|458||459||459||458||100
1729189320000|2024-10-17 18:22:00|458||459||459||458||0
1729189330000|2024-10-17 18:22:10|458|455|457|455|458|455|457|455|1800
1729189370000|2024-10-17 18:22:50||456||455||456||455|600
1729189440000|2024-10-17 18:24:00|||||||||2200
1729189480000|2024-10-17 18:24:40|458|456|458|456|458|456|458|456|0
1729189580000|2024-10-17 18:26:20|||||||||2000
1729189750000|2024-10-17 18:29:10|459|457|459|457|459|457|459|457|100
1729189790000|2024-10-17 18:29:50||458||458||458||458|0
1729189800000|2024-10-17 18:30:00|460||460||460||460||0
1729189810000|2024-10-17 18:30:10|459||460||460||459||0
1729189820000|2024-10-17 18:30:20|459||460||460||459||0
1729189830000|2024-10-17 18:30:30|459||460||460||459||0
1729189840000|2024-10-17 18:30:40|459||459||459||459||0
1729189850000|2024-10-17 18:30:50|460||460||460||460||0
1729189880000|2024-10-17 18:31:20|459||459||459||459||0
1729189900000|2024-10-17 18:31:40|||||||||400
1729189910000|2024-10-17 18:31:50|460||460||460||460||0
1729189920000|2024-10-17 18:32:00|459||459||459||459||0
1729189940000|2024-10-17 18:32:20|460||460||460||460||100
1729189950000|2024-10-17 18:32:30|459||460||460||459||0
1729189960000|2024-10-17 18:32:40|459||460||460||459||0
1729189970000|2024-10-17 18:32:50|459||460||460||459||0
1729189980000|2024-10-17 18:33:00|459||460||460||459||0
1729189990000|2024-10-17 18:33:10|459||459||459||459||0
1729190090000|2024-10-17 18:34:50||457||457||457||457|600
1729190100000|2024-10-17 18:35:00|458|456|458|456|458|456|458|456|0
1729190120000|2024-10-17 18:35:20||457||457||457||457|0
1729190140000|2024-10-17 18:35:40|456|454|456|454|456|454|456|454|600
1729190150000|2024-10-17 18:35:50|455|453|455|453|455|453|455|453|200
1729190160000|2024-10-17 18:36:00|456|454|455|454|456|454|455|454|0
1729190170000|2024-10-17 18:36:10||453||453||453||453|0
1729190240000|2024-10-17 18:37:20|454||455||455||454||0
1729190270000|2024-10-17 18:37:50||454||454||454||454|0
1729190280000|2024-10-17 18:38:00|456||456||456||456||1500
1729190310000|2024-10-17 18:38:30|457|455|458|455|458|456|457|455|1000
1729190340000|2024-10-17 18:39:00||456||456||456||456|0
1729190380000|2024-10-17 18:39:40|457||458||458||457||100
1729190410000|2024-10-17 18:40:10||457||457||457||457|0
1729190430000|2024-10-17 18:40:30|459||459||459||459||0
1729190450000|2024-10-17 18:40:50|458||459||459||458||0
1729190480000|2024-10-17 18:41:20|458||459||459||458||0
1729190510000|2024-10-17 18:41:50|457|456|457|456|457|456|457|456|100
1729190520000|2024-10-17 18:42:00|458|457|458|457|458|457|458|457|3500
1729190530000|2024-10-17 18:42:10||456||456||456||456|0
1729190630000|2024-10-17 18:43:50|459|457|459|457|459|457|459|457|0
1729190650000|2024-10-17 18:44:10|458|456|458|456|458|456|458|456|0
1729190660000|2024-10-17 18:44:20|457|455|457|455|457|455|457|455|0
1729190680000|2024-10-17 18:44:40|458|456|458|456|458|456|458|456|100
1729190730000|2024-10-17 18:45:30|457||457||457||457||0
1729190760000|2024-10-17 18:46:00|458|455|458|455|458|456|458|455|300
1729190770000|2024-10-17 18:46:10|457|456|457|456|457|456|457|456|0
1729190780000|2024-10-17 18:46:20|458||458||458||458||100
1729190800000|2024-10-17 18:46:40||455||456||456||455|0
1729190810000|2024-10-17 18:46:50|457|455|458|455|458|455|457|455|0
1729190830000|2024-10-17 18:47:10||456||456||456||456|0
1729190860000|2024-10-17 18:47:40|459|457|459|457|459|457|459|457|0
1729190870000|2024-10-17 18:47:50|458|456|458|456|458|456|458|456|2000
1729190900000|2024-10-17 18:48:20|459|457|459|457|459|457|459|457|0
1729190910000|2024-10-17 18:48:30||456||456||456||456|0
1729190930000|2024-10-17 18:48:50||457||457||457||457|0
1729190940000|2024-10-17 18:49:00||456||456||456||456|0
1729191000000|2024-10-17 18:50:00|458||459||459||458||0
1729191010000|2024-10-17 18:50:10|458|457|458|457|458|457|458|457|0
1729191140000|2024-10-17 18:52:20|457|456|457|456|457|456|457|456|100
1729191160000|2024-10-17 18:52:40||455||455||455||455|500
1729191190000|2024-10-17 18:53:10|456|454|457|454|457|454|456|454|0
1729191200000|2024-10-17 18:53:20|456|455|457|454|457|455|456|454|0
1729191210000|2024-10-17 18:53:30||455||455||455||455|0
1729191220000|2024-10-17 18:53:40|456|454|456|455|456|455|456|454|0
1729191240000|2024-10-17 18:54:00||454||454||454||454|0
1729191250000|2024-10-17 18:54:10||455||455||455||455|0
1729191260000|2024-10-17 18:54:20|457|454|457|454|457|454|457|454|200
1729191270000|2024-10-17 18:54:30|456|455|456|454|457|455|456|454|0
1729191290000|2024-10-17 18:54:50||455||455||455||455|0
1729191360000|2024-10-17 18:56:00||454||454||454||454|100
1729191390000|2024-10-17 18:56:30|455||456||456||455||0
1729191430000|2024-10-17 18:57:10||455||454||455||454|0
1729191470000|2024-10-17 18:57:50||455||454||455||454|0
1729191490000|2024-10-17 18:58:10||455||455||455||455|0
1729191520000|2024-10-17 18:58:40||454||454||454||454|0
1729191530000|2024-10-17 18:58:50|||||||||100
1729191550000|2024-10-17 18:59:10||455||455||455||455|0
1729191730000|2024-10-17 19:02:10||454||455||455||454|600
1729191750000|2024-10-17 19:02:30|455|454|456|454|456|454|455|454|300
1729191790000|2024-10-17 19:03:10|455||456||456||455||0
1729191840000|2024-10-17 19:04:00|455||455||456||455||0
1729191890000|2024-10-17 19:04:50|||||||||400
1729191900000|2024-10-17 19:05:00|||||||||100
1729191960000|2024-10-17 19:06:00|456||456||456||456||100
1729191970000|2024-10-17 19:06:10||455||454||455||454|0
1729191990000|2024-10-17 19:06:30||455||455||455||455|0
1729192000000|2024-10-17 19:06:40||454||454||454||454|0
1729192010000|2024-10-17 19:06:50||455||455||455||455|100
1729192020000|2024-10-17 19:07:00||454||454||454||454|1600
1729192030000|2024-10-17 19:07:10||455||455||455||455|0
1729192040000|2024-10-17 19:07:20|457||456||457||456||300
1729192050000|2024-10-17 19:07:30|457|454|456|454|457|454|456|454|200
1729192070000|2024-10-17 19:07:50||455||454||455||454|0
1729192080000|2024-10-17 19:08:00||455||455||455||455|0
1729192090000|2024-10-17 19:08:10|457|454|457|454|457|454|456|454|100
1729192100000|2024-10-17 19:08:20||455||455||455||455|0
1729192150000|2024-10-17 19:09:10|||||||||100
1729192170000|2024-10-17 19:09:30|456|454|456|454|456|454|456|454|0
1729192180000|2024-10-17 19:09:40|457|455|457|455|457|455|457|455|0
1729192220000|2024-10-17 19:10:20|456|454|457|454|457|455|456|454|0
1729192250000|2024-10-17 19:10:50|456|455|456|454|456|455|456|454|0
1729192260000|2024-10-17 19:11:00|457|455|457|454|457|455|457|454|0
1729192270000|2024-10-17 19:11:10|456|455|456|455|456|455|456|455|0
1729192280000|2024-10-17 19:11:20|457|454|457|454|457|454|457|454|0
1729192290000|2024-10-17 19:11:30||455||455||455||454|0
1729192300000|2024-10-17 19:11:40||456||455||456||455|0
1729192310000|2024-10-17 19:11:50|456||457||457||456||0
1729192350000|2024-10-17 19:12:30|456||457||457||456||0
1729192360000|2024-10-17 19:12:40||454||455||455||454|0
1729192370000|2024-10-17 19:12:50|456||456||456||456||0
1729192380000|2024-10-17 19:13:00|457||457||457||456||0
1729192440000|2024-10-17 19:14:00||454||454||454||454|0
1729192450000|2024-10-17 19:14:10||455||455||455||454|0
1729192460000|2024-10-17 19:14:20||454||454||454||454|0
1729192490000|2024-10-17 19:14:50||455||455||455||455|0
1729192500000|2024-10-17 19:15:00|456|454|457|455|457|455|456|454|0
1729192520000|2024-10-17 19:15:20|456||456||456||456||0
1729192530000|2024-10-17 19:15:30|457|454|457|455|457|455|457|454|0
1729192550000|2024-10-17 19:15:50|456|454|457|455|457|455|456|454|0
1729192560000|2024-10-17 19:16:00|456|454|457|454|457|455|456|454|0
1729192570000|2024-10-17 19:16:10||455||455||455||455|0
1729192580000|2024-10-17 19:16:20||454||454||455||454|0
1729192590000|2024-10-17 19:16:30|456||456||456||456||0
1729192600000|2024-10-17 19:16:40|457|455|457|455|457|455|457|455|0
1729192610000|2024-10-17 19:16:50|456||456||456||456||0
1729192630000|2024-10-17 19:17:10||454||454||454||454|0
1729192640000|2024-10-17 19:17:20|455|455|457|455|457|455|455|455|0
1729192660000|2024-10-17 19:17:40|456|454|456|454|456|455|456|454|0
1729192670000|2024-10-17 19:17:50||455||455||455||455|0
1729192680000|2024-10-17 19:18:00|457|454|457|455|457|455|457|454|0
1729192720000|2024-10-17 19:18:40|456||457||457||456||0
1729192730000|2024-10-17 19:18:50|456||456||456||456||0
1729192750000|2024-10-17 19:19:10|457||457||457||457||0
1729192760000|2024-10-17 19:19:20|456||457||457||456||0
1729192770000|2024-10-17 19:19:30|456||456||456||456||0
1729192780000|2024-10-17 19:19:40|457||457||457||457||0
1729192820000|2024-10-17 19:20:20|456||457||457||456||0
1729192850000|2024-10-17 19:20:50|456||456||456||456||0
1729192870000|2024-10-17 19:21:10|457||457||457||457||0
1729192880000|2024-10-17 19:21:20|456||457||457||456||0
1729192900000|2024-10-17 19:21:40|456||457||457||456||0
1729193020000|2024-10-17 19:23:40|456||457||457||456||0
1729193040000|2024-10-17 19:24:00|456||457||457||456||0
1729193060000|2024-10-17 19:24:20|456||457||457||456||0
1729193130000|2024-10-17 19:25:30|456||457||457||456||0
1729193150000|2024-10-17 19:25:50|456||457||457||456||0
1729193160000|2024-10-17 19:26:00|456||457||457||456||0
1729193170000|2024-10-17 19:26:10|456||457||457||456||0
1729193250000|2024-10-17 19:27:30|456||457||457||456||0
1729193360000|2024-10-17 19:29:20|456||456||457||456||0
1729193400000|2024-10-17 19:30:00|457||457||457||457||100
1729193410000|2024-10-17 19:30:10|456||457||457||456||0
1729193420000|2024-10-17 19:30:20|456||457||457||456||0
1729193460000|2024-10-17 19:31:00||456||455||456||455|0
1729193540000|2024-10-17 19:32:20|456||456||456||456||0
1729193890000|2024-10-17 19:38:10|455|454|455|454|455|454|455|454|1100
1729193940000|2024-10-17 19:39:00||453||453||453||453|2000
1729193990000|2024-10-17 19:39:50|454|454|454|453|454|454|454|453|1000
1729194000000|2024-10-17 19:40:00|455|454|455|454|455|454|455|454|2800
1729194020000|2024-10-17 19:40:20|456||455||456||455||0
1729194050000|2024-10-17 19:40:50|456||455||456||455||0
1729194060000|2024-10-17 19:41:00|456||456||456||455||0
1729194070000|2024-10-17 19:41:10|455||455||456||455||0
1729194120000|2024-10-17 19:42:00|456||456||456||456||2100
1729194140000|2024-10-17 19:42:20|455||456||456||455||0
1729194200000|2024-10-17 19:43:20|455||456||456||455||0
1729194250000|2024-10-17 19:44:10||455||455||455||455|200
1729194270000|2024-10-17 19:44:30|457||457||457||457||300
1729194290000|2024-10-17 19:44:50||456||456||456||456|1000
1729194300000|2024-10-17 19:45:00||455||455||455||455|1000
1729194390000|2024-10-17 19:46:30|456||457||457||456||0
1729194400000|2024-10-17 19:46:40|456||457||457||456||0
1729194410000|2024-10-17 19:46:50|456||457||457||456||0
1729194420000|2024-10-17 19:47:00|456||457||457||456||0
1729194440000|2024-10-17 19:47:20||456||456||456||456|0
1729194520000|2024-10-17 19:48:40||455||455||455||455|600
1729194550000|2024-10-17 19:49:10|456||457||457||456||0
1729194560000|2024-10-17 19:49:20|456||457||457||456||0
1729194590000|2024-10-17 19:49:50|456||457||457||456||0
1729194600000|2024-10-17 19:50:00|456||457||457||456||0
1729194610000|2024-10-17 19:50:10|456||456||456||456||0
1729194620000|2024-10-17 19:50:20|457||457||457||457||500
1729194640000|2024-10-17 19:50:40|456||457||457||456||0
1729194650000|2024-10-17 19:50:50|456||457||457||456||0
1729194660000|2024-10-17 19:51:00|456||457||457||456||0
1729194670000|2024-10-17 19:51:10|456||457||457||456||0
1729194680000|2024-10-17 19:51:20|456|456|456|455|456|456|456|455|100
1729194690000|2024-10-17 19:51:30||454||454||454||454|0
1729194710000|2024-10-17 19:51:50|455||456||456||455||0
1729194720000|2024-10-17 19:52:00|455||456||456||455||0
1729194790000|2024-10-17 19:53:10|||||||||1200
1729194800000|2024-10-17 19:53:20|455||455||455||455||0
1729194830000|2024-10-17 19:53:50|||||||||100
1729194840000|2024-10-17 19:54:00|456||456||456||456||1200
1729194880000|2024-10-17 19:54:40||455||454||455||454|0
1729194900000|2024-10-17 19:55:00|455||456||456||455||0
1729194940000|2024-10-17 19:55:40|455||456||456||455||0
1729194960000|2024-10-17 19:56:00|455||456||456||455||1100
1729195010000|2024-10-17 19:56:50|455||455||455||455||0
1729195030000|2024-10-17 19:57:10|||||||||100
1729195040000|2024-10-17 19:57:20|456||456||456||456||300
1729195100000|2024-10-17 19:58:20|455||456||456||455||0
1729195110000|2024-10-17 19:58:30|455||455||455||455||0
1729195120000|2024-10-17 19:58:40|456||456||456||456||0
1729195130000|2024-10-17 19:58:50|455||456||456||455||0
1729195140000|2024-10-17 19:59:00|455||455||455||455||0
1729195180000|2024-10-17 19:59:40|||||||||1900
1729195190000|2024-10-17 19:59:50|456|455|456|455|456|455|456|455|3500
1729258200000|2024-10-18 13:30:00|468|462|467|463|468|463|467|462|0
1729258210000|2024-10-18 13:30:10|468|462|470|465|470|465|468|462|0
1729258220000|2024-10-18 13:30:20||464||465||465||464|0
1729258230000|2024-10-18 13:30:30|469|464|469|465|469|465|469|464|0
1729258260000|2024-10-18 13:31:00|470|467|470|467|470|467|470|466|0
1729258270000|2024-10-18 13:31:10|472|468|472|469|472|469|472|468|1900
1729258280000|2024-10-18 13:31:20||470||469||470||469|0
1729258290000|2024-10-18 13:31:30||470||469||470||469|1500
1729258300000|2024-10-18 13:31:40||470||469||470||469|0
1729258310000|2024-10-18 13:31:50|471|467|470|467|471|467|470|467|100
1729258320000|2024-10-18 13:32:00|471|466|469|466|471|466|468|465|400
1729258330000|2024-10-18 13:32:10|470|465|470|466|470|466|469|465|0
1729258340000|2024-10-18 13:32:20|469|467|469|466|470|467|469|466|0
1729258350000|2024-10-18 13:32:30|470|465|470|467|470|467|469|465|0
1729258360000|2024-10-18 13:32:40|469|466|469|466|470|467|469|466|0
1729258380000|2024-10-18 13:33:00|468|465|469|466|469|466|468|465|0
1729258390000|2024-10-18 13:33:10|470|467|470|467|470|467|470|467|0
1729258400000|2024-10-18 13:33:20|471|468|472|469|472|469|471|468|2100
1729258450000|2024-10-18 13:34:10|471|468|471|468|471|468|470|468|0
1729258460000|2024-10-18 13:34:20|472|469|472|469|472|469|471|469|0
1729258470000|2024-10-18 13:34:30|471|468|472|469|472|469|471|468|0
1729258480000|2024-10-18 13:34:40|471|468|471|468|471|468|471|468|0
1729258490000|2024-10-18 13:34:50|470||470||470||470||0
1729258500000|2024-10-18 13:35:00|471||470||471||470||0
1729258510000|2024-10-18 13:35:10|471||471||471||470||2500
1729258520000|2024-10-18 13:35:20||469||469||469||469|0
1729258530000|2024-10-18 13:35:30|472|470|472|470|472|470|472|470|21700
1729258540000|2024-10-18 13:35:40|471|469|471|468|472|469|471|468|0
1729258550000|2024-10-18 13:35:50|470||469||470||469||0
1729258560000|2024-10-18 13:36:00|471||471||471||471||600
1729258570000|2024-10-18 13:36:10|472|469|472|469|472|469|471|469|0
1729258580000|2024-10-18 13:36:20|||||||||100
1729258590000|2024-10-18 13:36:30|471|470|472|469|472|470|471|469|0
1729258610000|2024-10-18 13:36:50||470||470||470||469|0
1729258640000|2024-10-18 13:37:20|471|469|471|469|472|469|471|469|0
1729258650000|2024-10-18 13:37:30|472||472||472||472||0
1729258660000|2024-10-18 13:37:40||470||470||470||470|0
1729258680000|2024-10-18 13:38:00|473|472|473|471|474|472|473|471|2700
1729258690000|2024-10-18 13:38:10|474||474||474||473||0
1729258710000|2024-10-18 13:38:30||472||471||472||471|100
1729258720000|2024-10-18 13:38:40|473|472|473|471|473|472|473|471|600
1729258730000|2024-10-18 13:38:50|474|472|474|472|474|472|474|472|800
1729258740000|2024-10-18 13:39:00|473|471|474|472|474|472|473|471|500
1729258770000|2024-10-18 13:39:30|475|473|475|473|475|473|475|473|200
1729258780000|2024-10-18 13:39:40|474|472|474|472|474|472|474|472|400
1729258790000|2024-10-18 13:39:50|473|471|474|471|474|472|473|471|600
1729258800000|2024-10-18 13:40:00|475|472|475|472|475|472|475|472|0
1729258820000|2024-10-18 13:40:20|474||475||475||474||0
1729258830000|2024-10-18 13:40:30|474|473|475|472|475|473|474|472|0
1729258840000|2024-10-18 13:40:40||473||473||473||472|0
1729258920000|2024-10-18 13:42:00|476|474|478|475|478|477|476|474|4600
1729258930000|2024-10-18 13:42:10|477|474|478|475|478|475|477|474|0
1729258940000|2024-10-18 13:42:20||476||476||476||476|0
1729258960000|2024-10-18 13:42:40|479|477|479|476|479|477|479|476|300
1729258970000|2024-10-18 13:42:50||477||476||477||476|0
1729258980000|2024-10-18 13:43:00||477||477||477||476|0
1729258990000|2024-10-18 13:43:10|480|478|480|477|480|478|480|477|800
1729259010000|2024-10-18 13:43:30|482|478|482|480|482|480|482|478|1100
1729259020000|2024-10-18 13:43:40|481|479|482|480|482|480|481|479|0
1729259040000|2024-10-18 13:44:00||481||480||481||480|100
1729259050000|2024-10-18 13:44:10|481||482||482||481||0
1729259060000|2024-10-18 13:44:20|483|481|483|481|483|481|483|481|1800
1729259070000|2024-10-18 13:44:30|484|480|484|481|484|481|484|480|700
1729259080000|2024-10-18 13:44:40|483|482|484|482|484|482|483|482|0
1729259090000|2024-10-18 13:44:50|483|480|483|481|483|481|483|480|4800
1729259100000|2024-10-18 13:45:00|482|480|482|481|482|481|482|480|0
1729259110000|2024-10-18 13:45:10||480||480||480||480|500
1729259120000|2024-10-18 13:45:20|481|478|481|478|482|478|481|478|200
1729259130000|2024-10-18 13:45:30|480||480||480||479||1000
1729259140000|2024-10-18 13:45:40||477||478||478||477|0
1729259150000|2024-10-18 13:45:50|479|477|480|478|480|478|479|477|200
1729259160000|2024-10-18 13:46:00||477||478||478||477|0
1729259170000|2024-10-18 13:46:10|479||479||479||479||300
1729259180000|2024-10-18 13:46:20||477||477||477||477|0
1729259190000|2024-10-18 13:46:30|480|479|482|479|482|479|480|479|2300
1729259200000|2024-10-18 13:46:40|480||480||480||480||800
1729259210000|2024-10-18 13:46:50||478||478||478||478|0
1729259220000|2024-10-18 13:47:00||479||479||479||479|0
1729259230000|2024-10-18 13:47:10||478||479||479||478|900
1729259240000|2024-10-18 13:47:20||478||478||478||478|0
1729259250000|2024-10-18 13:47:30||477||477||477||477|0
1729259260000|2024-10-18 13:47:40||478||478||478||478|0
1729259270000|2024-10-18 13:47:50||477||477||477||477|0
1729259280000|2024-10-18 13:48:00|481|478|482|480|482|480|481|477|5000
1729259290000|2024-10-18 13:48:10|481||483||483||481||1100
1729259300000|2024-10-18 13:48:20|482||481||482||481||0
1729259320000|2024-10-18 13:48:40|482||482||482||482||600
1729259340000|2024-10-18 13:49:00|481||482||482||481||0
1729259360000|2024-10-18 13:49:20|481||482||482||481||100
1729259370000|2024-10-18 13:49:30|481|478|481|478|481|479|481|478|1400
1729259380000|2024-10-18 13:49:40|480|479|480|478|480|479|480|478|0
1729259390000|2024-10-18 13:49:50|481|479|481|479|481|479|480|479|300
1729259400000|2024-10-18 13:50:00|482|480|482|479|482|480|482|479|1600
1729259410000|2024-10-18 13:50:10|481||482||482||480||2900
1729259420000|2024-10-18 13:50:20|481|480|481|479|481|480|481|479|0
1729259430000|2024-10-18 13:50:30|482|480|482|479|482|480|482|479|0
1729259440000|2024-10-18 13:50:40|481|480|482|479|482|480|481|479|0
1729259450000|2024-10-18 13:50:50|481||482||482||481||0
1729259460000|2024-10-18 13:51:00|481|480|482|479|482|480|481|479|0
1729259470000|2024-10-18 13:51:10|481|478|481|478|481|478|480|478|0
1729259480000|2024-10-18 13:51:20|480||481||481||480||0
1729259490000|2024-10-18 13:51:30|482|479|482|479|482|479|482|478|0
1729259500000|2024-10-18 13:51:40|481|478|481|478|482|478|481|478|0
1729259510000|2024-10-18 13:51:50|480||481||481||480||0
1729259520000|2024-10-18 13:52:00|482|479|480|478|482|479|480|478|800
1729259540000|2024-10-18 13:52:20|481|479|481|479|481|479|481|479|1400
1729259550000|2024-10-18 13:52:30|480|478|480|478|480|478|480|478|0
1729259570000|2024-10-18 13:52:50||479||478||479||478|0
1729259590000|2024-10-18 13:53:10|479||479||480||479||0
1729259600000|2024-10-18 13:53:20|478|476|478|476|478|477|478|476|400
1729259620000|2024-10-18 13:53:40|477||478||478||477||0
1729259640000|2024-10-18 13:54:00||477||477||477||476|0
1729259650000|2024-10-18 13:54:10|479|478|479|476|479|478|479|476|100
1729259660000|2024-10-18 13:54:20|478||479||479||478||0
1729259670000|2024-10-18 13:54:30|478||478||478||478||300
1729259690000|2024-10-18 13:54:50|479||479||479||479||0
1729259700000|2024-10-18 13:55:00||477||477||477||476|0
1729259710000|2024-10-18 13:55:10|478|476|478|476|479|476|478|476|0
1729259730000|2024-10-18 13:55:30|477||478||478||477||1000
1729259740000|2024-10-18 13:55:40|477|475|477|475|477|475|476|475|700
1729259760000|2024-10-18 13:56:00||476||475||476||475|0
1729259770000|2024-10-18 13:56:10||476||475||476||475|0
1729259780000|2024-10-18 13:56:20|479|476|479|477|479|477|479|476|600
1729259790000|2024-10-18 13:56:30|478|476|479|476|479|477|478|476|0
1729259800000|2024-10-18 13:56:40||477||476||477||476|0
1729259810000|2024-10-18 13:56:50|478|477|478|477|478|477|478|476|0
1729259820000|2024-10-18 13:57:00||476||476||477||476|0
1729259830000|2024-10-18 13:57:10||477||477||477||477|0
1729259840000|2024-10-18 13:57:20||476||477||477||476|0
1729259850000|2024-10-18 13:57:30||476||476||476||476|0
1729259860000|2024-10-18 13:57:40||477||477||477||476|0
1729259880000|2024-10-18 13:58:00|479|478|480|477|480|478|479|477|2500
1729259900000|2024-10-18 13:58:20|479|478|480|478|480|478|479|478|0
1729259910000|2024-10-18 13:58:30|481|480|481|479|481|480|481|479|2100
1729259930000|2024-10-18 13:58:50||480||480||480||480|0
1729259940000|2024-10-18 13:59:00|480|478|481|478|481|478|480|478|1100
1729259950000|2024-10-18 13:59:10||479||479||479||479|0
1729259960000|2024-10-18 13:59:20||480||479||480||479|0
1729259970000|2024-10-18 13:59:30||480||479||480||479|0
1729259980000|2024-10-18 13:59:40||480||479||480||479|0
1729259990000|2024-10-18 13:59:50||478||478||478||478|0
1729260000000|2024-10-18 14:00:00|482|479|482|480|482|480|482|479|1000
1729260010000|2024-10-18 14:00:10|481||481||481||481||300
1729260020000|2024-10-18 14:00:20|480|479|480|479|480|479|480|478|0
1729260040000|2024-10-18 14:00:40|||||||||2600
1729260050000|2024-10-18 14:00:50|||||||||100
1729260090000|2024-10-18 14:01:30||478||479||479||478|0
1729260100000|2024-10-18 14:01:40||478||478||478||478|0
1729260110000|2024-10-18 14:01:50||477||478||478||477|0
1729260150000|2024-10-18 14:02:30|482|480|482|480|482|481|482|480|1200
1729260160000|2024-10-18 14:02:40||479||479||479||479|0
1729260170000|2024-10-18 14:02:50|481||482||482||481||0
1729260180000|2024-10-18 14:03:00|483|480|483|481|483|481|483|479|100
1729260190000|2024-10-18 14:03:10||480||480||480||480|0
1729260210000|2024-10-18 14:03:30|482||482||482||482||0
1729260220000|2024-10-18 14:03:40||481||481||481||481|0
1729260230000|2024-10-18 14:03:50||480||480||481||480|0
1729260240000|2024-10-18 14:04:00|483|481|483|481|483|482|483|481|0
1729260250000|2024-10-18 14:04:10||482||482||482||481|0
1729260260000|2024-10-18 14:04:20|484|481|484|482|484|482|484|481|10400
1729260270000|2024-10-18 14:04:30||481||482||482||481|0
1729260300000|2024-10-18 14:05:00|485|483|485|482|485|483|485|482|3500
1729260310000|2024-10-18 14:05:10|484|483|485|483|485|483|484|483|0
1729260320000|2024-10-18 14:05:20||484||483||484||483|9400
1729260330000|2024-10-18 14:05:30|484|481|485|482|485|482|484|481|1000
1729260340000|2024-10-18 14:05:40||483||483||483||482|400
1729260350000|2024-10-18 14:05:50|||||||||700
1729260360000|2024-10-18 14:06:00|484||485||485||484||0
1729260370000|2024-10-18 14:06:10|484|482|483|480|484|482|483|480|1000
1729260380000|2024-10-18 14:06:20|484|481|484|481|484|482|484|481|0
1729260390000|2024-10-18 14:06:30||482||482||482||482|0
1729260400000|2024-10-18 14:06:40|485|481|485|482|485|482|485|481|0
1729260410000|2024-10-18 14:06:50|484||484||484||484||0
1729260420000|2024-10-18 14:07:00|485|483|485|483|485|484|485|483|300
1729260430000|2024-10-18 14:07:10|||||||||100
1729260470000|2024-10-18 14:07:50|484|482|485|482|485|482|484|482|0
1729260480000|2024-10-18 14:08:00||483||483||483||483|0
1729260610000|2024-10-18 14:10:10||484||484||484||484|0
1729260620000|2024-10-18 14:10:20|484|483|485|482|485|483|484|482|300
1729260630000|2024-10-18 14:10:30||483||483||483||483|0
1729260680000|2024-10-18 14:11:20|484|482|484|482|484|482|484|482|0
1729260690000|2024-10-18 14:11:30||481||481||481||481|0
1729260700000|2024-10-18 14:11:40|483|480|482|480|483|480|482|480|0
1729260750000|2024-10-18 14:12:30|483|481|483|481|483|481|483|481|0
1729260760000|2024-10-18 14:12:40|482|480|483|481|483|481|482|480|0
1729260780000|2024-10-18 14:13:00||480||480||480||480|0
1729260790000|2024-10-18 14:13:10|482|481|483|481|483|481|482|481|0
1729260800000|2024-10-18 14:13:20|482|480|483|480|483|480|482|480|0
1729260810000|2024-10-18 14:13:30||481||481||481||481|0
1729260820000|2024-10-18 14:13:40|482|480|482|480|482|480|482|480|0
1729260830000|2024-10-18 14:13:50|483||483||483||482||0
1729260840000|2024-10-18 14:14:00|482|481|483|480|483|481|482|480|100
1729260880000|2024-10-18 14:14:40|482|481|482|480|482|481|482|480|0
1729260890000|2024-10-18 14:14:50|483|481|483|481|483|481|482|481|0
1729260900000|2024-10-18 14:15:00|482|480|483|480|483|481|482|480|0
1729260910000|2024-10-18 14:15:10|482|481|484|481|484|481|482|481|0
1729260920000|2024-10-18 14:15:20|483||483||483||483||0
1729260930000|2024-10-18 14:15:30|484||484||484||483||0
1729260940000|2024-10-18 14:15:40|483|480|483|480|483|480|483|480|0
1729260950000|2024-10-18 14:15:50|482||482||482||482||0
1729260960000|2024-10-18 14:16:00|481||482||482||481||100
1729260970000|2024-10-18 14:16:10|483||483||483||483||0
1729260980000|2024-10-18 14:16:20||481||480||481||480|0
1729260990000|2024-10-18 14:16:30|484|481|484|481|484|481|484|481|0
1729261000000|2024-10-18 14:16:40|483|482|484|481|484|482|483|481|0
1729261010000|2024-10-18 14:16:50|485|482|485|482|485|482|485|482|0
1729261020000|2024-10-18 14:17:00|484||485||485||484||0
1729261030000|2024-10-18 14:17:10||483||483||483||482|0
1729261080000|2024-10-18 14:18:00||484||482||484||482|1600
1729261100000|2024-10-18 14:18:20|484|481|484|482|484|482|484|481|0
1729261110000|2024-10-18 14:18:30|485||485||485||485||0
1729261120000|2024-10-18 14:18:40|484|483|485|482|485|483|484|482|0
1729261130000|2024-10-18 14:18:50|484|483|485|483|485|483|484|483|0
1729261140000|2024-10-18 14:19:00|484||485||485||484||500
1729261160000|2024-10-18 14:19:20|487|486|488|486|488|486|487|485|2800
1729261170000|2024-10-18 14:19:30||487||486||487||486|0
1729261180000|2024-10-18 14:19:40||487||487||487||486|900
1729261190000|2024-10-18 14:19:50||486||487||487||486|400
1729261200000|2024-10-18 14:20:00||486||486||486||486|100
1729261210000|2024-10-18 14:20:10||487||485||487||485|0
1729261220000|2024-10-18 14:20:20||486||485||486||485|0
1729261230000|2024-10-18 14:20:30|487||488||488||487||0
1729261250000|2024-10-18 14:20:50|487||488||488||487||0
1729261260000|2024-10-18 14:21:00|487||488||488||487||0
1729261270000|2024-10-18 14:21:10|487|486|488|485|488|486|487|485|0
1729261280000|2024-10-18 14:21:20||486||485||486||485|0
1729261290000|2024-10-18 14:21:30||486||485||486||485|0
1729261300000|2024-10-18 14:21:40|487||487||487||487||0
1729261350000|2024-10-18 14:22:30|488|486|488|485|488|486|487|485|0
1729261360000|2024-10-18 14:22:40||486||485||486||485|0
1729261370000|2024-10-18 14:22:50|487|484|487|484|487|484|487|484|0
1729261380000|2024-10-18 14:23:00|486||487||487||486||0
1729261420000|2024-10-18 14:23:40|486|485|487|484|487|485|486|484|0
1729261430000|2024-10-18 14:23:50|486|485|487|484|487|485|486|484|0
1729261440000|2024-10-18 14:24:00|486|483|486|483|486|483|485|483|0
1729261450000|2024-10-18 14:24:10|485|482|485|482|485|483|485|482|100
1729261460000|2024-10-18 14:24:20||483||482||483||482|0
1729261470000|2024-10-18 14:24:30||483||482||483||482|0
1729261480000|2024-10-18 14:24:40||483||482||483||482|0
1729261490000|2024-10-18 14:24:50||483||482||483||482|0
1729261500000|2024-10-18 14:25:00|484|483|483|481|484|483|483|481|100
1729261510000|2024-10-18 14:25:10||480||481||481||480|0
1729261520000|2024-10-18 14:25:20|484|482|484|481|484|482|483|481|0
1729261530000|2024-10-18 14:25:30|483||484||484||483||0
1729261540000|2024-10-18 14:25:40|483||483||483||482||0
1729261550000|2024-10-18 14:25:50|482|480|483|481|483|481|482|480|0
1729261560000|2024-10-18 14:26:00||480||481||481||480|0
1729261570000|2024-10-18 14:26:10||482||481||482||481|0
1729261580000|2024-10-18 14:26:20||482||481||482||481|0
1729261590000|2024-10-18 14:26:30||482||481||482||481|0
1729261600000|2024-10-18 14:26:40||482||481||482||481|0
1729261610000|2024-10-18 14:26:50|482|480|483|480|483|480|482|480|0
1729261620000|2024-10-18 14:27:00|482|481|482|480|482|481|482|480|0
1729261640000|2024-10-18 14:27:20|481|478|481|478|481|478|480|478|500
1729261650000|2024-10-18 14:27:30|480|479|481|478|481|479|480|478|100
1729261660000|2024-10-18 14:27:40||479||479||479||479|0
1729261680000|2024-10-18 14:28:00|480|478|481|478|481|478|480|478|0
1729261690000|2024-10-18 14:28:10|480|479|481|478|481|479|480|478|800
1729261700000|2024-10-18 14:28:20|480||481||481||480||0
1729261710000|2024-10-18 14:28:30||479||478||479||478|0
1729261720000|2024-10-18 14:28:40|480|479|480|478|480|479|480|478|0
1729261730000|2024-10-18 14:28:50|481|479|481|479|481|479|481|478|200
1729261740000|2024-10-18 14:29:00|482|480|482|480|482|480|482|479|400
1729261750000|2024-10-18 14:29:10|483|481|483|481|483|481|483|481|1000
1729261760000|2024-10-18 14:29:20||482||482||482||481|0
1729261770000|2024-10-18 14:29:30|484|481|483|481|484|482|483|481|800
1729261790000|2024-10-18 14:29:50||482||482||482||482|100
1729261800000|2024-10-18 14:30:00|484|483|484|482|484|483|484|482|0
1729261810000|2024-10-18 14:30:10||483||482||483||482|0
1729261840000|2024-10-18 14:30:40||483||482||483||481|0
1729261850000|2024-10-18 14:30:50|483|480|483|481|483|481|483|480|700
1729261860000|2024-10-18 14:31:00|484||484||484||484||0
1729261870000|2024-10-18 14:31:10|483||484||484||483||0
1729261890000|2024-10-18 14:31:30||482||482||482||482|0
1729261910000|2024-10-18 14:31:50|485|483|485|483|485|483|485|483|100
1729261940000|2024-10-18 14:32:20||484||483||484||483|0
1729261950000|2024-10-18 14:32:30||484||483||484||483|0
1729261960000|2024-10-18 14:32:40||484||483||484||483|0
1729261990000|2024-10-18 14:33:10||484||483||484||483|0
1729262000000|2024-10-18 14:33:20|487|484|487|485|487|485|487|483|100
1729262010000|2024-10-18 14:33:30|486||486||486||486||0
1729262020000|2024-10-18 14:33:40|487|486|487|485|487|486|487|485|1100
1729262030000|2024-10-18 14:33:50|488|486|488|486|488|486|488|486|500
1729262040000|2024-10-18 14:34:00||487||486||487||486|0
1729262050000|2024-10-18 14:34:10||487||487||487||487|0
1729262080000|2024-10-18 14:34:40||486||486||486||486|1200
1729262090000|2024-10-18 14:34:50||485||485||485||485|0
1729262100000|2024-10-18 14:35:00|487||488||488||487||0
1729262110000|2024-10-18 14:35:10||486||486||486||485|0
1729262130000|2024-10-18 14:35:30||485||485||485||485|600
1729262140000|2024-10-18 14:35:40||486||485||486||485|0
1729262150000|2024-10-18 14:35:50||486||486||486||486|0
1729262160000|2024-10-18 14:36:00||487||487||487||486|0
1729262170000|2024-10-18 14:36:10||486||487||487||486|0
1729262180000|2024-10-18 14:36:20|490|488|490|488|490|488|490|487|1600
1729262190000|2024-10-18 14:36:30|489|487|488|485|489|487|488|485|100
1729262200000|2024-10-18 14:36:40|487|486|488|485|488|486|487|485|0
1729262210000|2024-10-18 14:36:50|487|486|487|484|488|486|487|484|0
1729262220000|2024-10-18 14:37:00|486|483|487|484|487|484|486|483|0
1729262230000|2024-10-18 14:37:10||485||484||485||484|0
1729262240000|2024-10-18 14:37:20|486||487||487||486||0
1729262250000|2024-10-18 14:37:30|486|483|486|484|486|484|486|483|0
1729262260000|2024-10-18 14:37:40||483||483||483||483|0
1729262270000|2024-10-18 14:37:50|487|484|487|484|487|485|487|484|0
1729262280000|2024-10-18 14:38:00|486|485|487|484|487|485|486|484|0
1729262290000|2024-10-18 14:38:10|486||486||486||486||0
1729262300000|2024-10-18 14:38:20|485|483|486|483|486|484|485|483|0
1729262310000|2024-10-18 14:38:30||484||483||484||483|0
1729262320000|2024-10-18 14:38:40||484||484||485||484|0
1729262330000|2024-10-18 14:38:50||485||484||485||484|0
1729262340000|2024-10-18 14:39:00||483||483||483||483|0
1729262350000|2024-10-18 14:39:10||484||484||484||483|0
1729262360000|2024-10-18 14:39:20||483||483||484||483|0
1729262370000|2024-10-18 14:39:30||484||484||484||484|0
1729262380000|2024-10-18 14:39:40|485||486||486||485||0
1729262390000|2024-10-18 14:39:50|485||486||486||485||0
1729262410000|2024-10-18 14:40:10|485||486||486||485||0
1729262440000|2024-10-18 14:40:40||485||485||485||485|0
1729262450000|2024-10-18 14:40:50|487||487||487||487||0
1729262460000|2024-10-18 14:41:00|488|484|488|485|488|486|488|484|0
1729262470000|2024-10-18 14:41:10||486||485||486||485|0
1729262480000|2024-10-18 14:41:20|487|486|488|485|488|486|487|485|0
1729262500000|2024-10-18 14:41:40|487||488||488||487||0
1729262510000|2024-10-18 14:41:50||486||485||486||485|0
1729262520000|2024-10-18 14:42:00|487||487||487||487||0
1729262550000|2024-10-18 14:42:30|486||486||486||486||0
1729262560000|2024-10-18 14:42:40|487||487||487||487||1500
1729262570000|2024-10-18 14:42:50||486||485||486||485|0
1729262580000|2024-10-18 14:43:00||486||486||486||485|0
1729262590000|2024-10-18 14:43:10||485||485||485||485|100
1729262620000|2024-10-18 14:43:40|486|486|487|486|487|486|486|485|4100
1729262640000|2024-10-18 14:44:00|||||||||100
1729262650000|2024-10-18 14:44:10|||||||||200
1729262670000|2024-10-18 14:44:30|||||||||400
1729262690000|2024-10-18 14:44:50||485||485||485||485|0
1729262710000|2024-10-18 14:45:10|486|486|487|486|487|486|486|486|1900
1729262780000|2024-10-18 14:46:20||485||485||485||485|100
1729262820000|2024-10-18 14:47:00|||||||||2900
1729262860000|2024-10-18 14:47:40|||||||||1000
1729262890000|2024-10-18 14:48:10|486|484|486|483|487|484|486|483|0
1729262920000|2024-10-18 14:48:40|485|484|486|483|486|484|485|483|100
1729262930000|2024-10-18 14:48:50|487|484|487|485|487|485|487|484|0
1729262970000|2024-10-18 14:49:30||486||485||486||485|0
1729263000000|2024-10-18 14:50:00|||||||||3800
1729263030000|2024-10-18 14:50:30|488|487|488|487|488|487|488|487|1100
1729263050000|2024-10-18 14:50:50||486||486||486||486|100
1729263060000|2024-10-18 14:51:00||485||485||486||485|400
1729263070000|2024-10-18 14:51:10|487|486|487|486|488|486|487|486|0
1729263080000|2024-10-18 14:51:20||485||485||485||485|100
1729263090000|2024-10-18 14:51:30|486||486||486||486||0
1729263100000|2024-10-18 14:51:40||483||483||484||483|500
1729263120000|2024-10-18 14:52:00||484||483||484||483|0
1729263130000|2024-10-18 14:52:10|487|484|487|485|487|485|487|484|0
1729263240000|2024-10-18 14:54:00||486||485||486||485|100
1729263260000|2024-10-18 14:54:20||486||485||486||485|0
1729263290000|2024-10-18 14:54:50|486||487||487||486||0
1729263300000|2024-10-18 14:55:00|486|484|486|483|486|484|486|483|500
1729263310000|2024-10-18 14:55:10|485|484|486|484|486|484|485|484|100
1729263330000|2024-10-18 14:55:30||483||483||484||483|0
1729263370000|2024-10-18 14:56:10|487|484|487|484|487|484|487|484|0
1729263380000|2024-10-18 14:56:20||485||484||485||484|0
1729263390000|2024-10-18 14:56:30||485||485||485||484|0
1729263400000|2024-10-18 14:56:40|488|486|488|486|488|486|488|485|100
1729263410000|2024-10-18 14:56:50|487|485|488|485|488|486|487|485|0
1729263420000|2024-10-18 14:57:00||486||486||486||485|0
1729263450000|2024-10-18 14:57:30||487||487||487||486|0
1729263460000|2024-10-18 14:57:40||486||487||487||486|300
1729263470000|2024-10-18 14:57:50||486||486||486||486|200
1729263480000|2024-10-18 14:58:00||487||487||487||487|0
1729263490000|2024-10-18 14:58:10|489|486|489|486|489|487|489|486|600
1729263510000|2024-10-18 14:58:30||487||486||487||486|0
1729263520000|2024-10-18 14:58:40||487||486||487||486|0
1729263530000|2024-10-18 14:58:50||487||486||487||486|0
1729263540000|2024-10-18 14:59:00||487||486||487||486|0
1729263560000|2024-10-18 14:59:20|488|487|489|487|489|487|488|486|0
1729263570000|2024-10-18 14:59:30||486||487||487||486|0
1729263580000|2024-10-18 14:59:40||486||486||487||486|0
1729263590000|2024-10-18 14:59:50|488||488||488||488||0
1729263600000|2024-10-18 15:00:00|489|487|489|487|489|487|489|486|0
1729263610000|2024-10-18 15:00:10||486||487||487||486|200
1729263620000|2024-10-18 15:00:20|488|486|488|487|488|487|488|486|0
1729263630000|2024-10-18 15:00:30|489||489||489||489||1000
1729263650000|2024-10-18 15:00:50|488|486|488|486|488|487|488|486|0
1729263660000|2024-10-18 15:01:00||487||487||487||486|0
1729263690000|2024-10-18 15:01:30|489||489||489||489||1800
1729263720000|2024-10-18 15:02:00|488||489||489||488||0
1729263740000|2024-10-18 15:02:20|488||488||488||488||0
1729263790000|2024-10-18 15:03:10|489||489||489||489||500
1729263830000|2024-10-18 15:03:50|488||489||489||488||0
1729263860000|2024-10-18 15:04:20|488||488||488||488||800
1729263890000|2024-10-18 15:04:50|||||||||1200
1729263920000|2024-10-18 15:05:20|487|486|488|486|488|486|487|486|300
1729263930000|2024-10-18 15:05:30|489|487|489|486|489|487|489|486|0
1729263940000|2024-10-18 15:05:40||487||487||487||487|0
1729263950000|2024-10-18 15:05:50|488|486|488|486|488|486|488|486|0
1729264010000|2024-10-18 15:06:50|487|485|487|485|488|485|487|485|100
1729264020000|2024-10-18 15:07:00|486|484|487|484|487|484|486|484|900
1729264030000|2024-10-18 15:07:10|486|485|487|484|487|485|486|484|0
1729264040000|2024-10-18 15:07:20|486||487||487||486||0
1729264050000|2024-10-18 15:07:30||485||485||485||485|0
1729264060000|2024-10-18 15:07:40|486|484|487|485|487|485|486|484|0
1729264080000|2024-10-18 15:08:00|486|484|486|484|486|484|486|484|0
1729264090000|2024-10-18 15:08:10|487|485|487|485|487|485|487|485|0
1729264100000|2024-10-18 15:08:20||484||484||484||484|0
1729264110000|2024-10-18 15:08:30||485||484||485||484|0
1729264120000|2024-10-18 15:08:40|486||486||486||486||0
1729264130000|2024-10-18 15:08:50|487|485|487|484|487|485|486|484|0
1729264140000|2024-10-18 15:09:00||485||485||485||485|0
1729264170000|2024-10-18 15:09:30|486||487||487||486||0
1729264210000|2024-10-18 15:10:10|486||486||486||486||0
1729264220000|2024-10-18 15:10:20|487||487||487||487||0
1729264230000|2024-10-18 15:10:30|486||486||487||486||0
1729264240000|2024-10-18 15:10:40|487||487||487||486||0
1729264310000|2024-10-18 15:11:50|486||487||487||486||0
1729264320000|2024-10-18 15:12:00|||||||||100
1729264330000|2024-10-18 15:12:10|486|484|487|484|487|485|486|484|2800
1729264340000|2024-10-18 15:12:20|486|485|487|484|487|485|486|484|0
1729264350000|2024-10-18 15:12:30||485||484||485||484|0
1729264370000|2024-10-18 15:12:50||485||485||485||485|0
1729264380000|2024-10-18 15:13:00|486|484|487|484|487|484|486|484|0
1729264390000|2024-10-18 15:13:10|486|485|486|484|486|485|486|484|0
1729264410000|2024-10-18 15:13:30|487|485|487|485|487|485|487|484|0
1729264420000|2024-10-18 15:13:40|486|484|487|484|487|485|486|484|0
1729264430000|2024-10-18 15:13:50|486||485||487||485||0
1729264440000|2024-10-18 15:14:00||482||482||482||482|4600
1729264450000|2024-10-18 15:14:10|486|483|485|483|486|483|485|483|0
1729264460000|2024-10-18 15:14:20|486||485||486||485||0
1729264470000|2024-10-18 15:14:30|486|484|486|484|486|484|486|484|0
1729264480000|2024-10-18 15:14:40|485|483|486|483|486|483|485|483|0
1729264500000|2024-10-18 15:15:00|485|484|485|483|485|484|485|483|0
1729264580000|2024-10-18 15:16:20|484|482|484|482|484|482|484|482|0
1729264590000|2024-10-18 15:16:30|483||484||484||483||0
1729264600000|2024-10-18 15:16:40|483||484||484||483||0
1729264640000|2024-10-18 15:17:20|485||485||485||485||0
1729264660000|2024-10-18 15:17:40||483||483||483||483|0
1729264680000|2024-10-18 15:18:00|484|482|484|482|484|482|484|482|0
1729264710000|2024-10-18 15:18:30|483||484||484||483||0
1729264780000|2024-10-18 15:19:40|485|483|485|482|485|483|485|482|0
1729264790000|2024-10-18 15:19:50||483||483||483||483|0
1729264810000|2024-10-18 15:20:10||482||482||482||482|500
1729264830000|2024-10-18 15:20:30||483||483||483||483|0
1729264850000|2024-10-18 15:20:50||484||484||484||483|0
1729264870000|2024-10-18 15:21:10|487||487||487||487||1100
1729264900000|2024-10-18 15:21:40|486||486||486||486||0
1729264910000|2024-10-18 15:21:50|487||487||487||487||0
1729264920000|2024-10-18 15:22:00||485||485||485||485|0
1729264930000|2024-10-18 15:22:10|486||486||486||486||0
1729264960000|2024-10-18 15:22:40|485|484|485|484|485|484|485|484|1100
1729264970000|2024-10-18 15:22:50|||||||||100
1729264980000|2024-10-18 15:23:00|486|483|484|483|486|483|484|483|0
1729264990000|2024-10-18 15:23:10|485|482|485|482|485|482|485|482|100
1729265000000|2024-10-18 15:23:20|484||484||484||484||0
1729265010000|2024-10-18 15:23:30|485||485||485||485||0
1729265030000|2024-10-18 15:23:50|484||485||485||484||0
1729265040000|2024-10-18 15:24:00||483||482||483||482|0
1729265050000|2024-10-18 15:24:10||483||483||483||482|0
1729265070000|2024-10-18 15:24:30|486|484|485|483|486|484|485|483|0
1729265080000|2024-10-18 15:24:40|484|482|485|483|485|483|484|482|0
1729265090000|2024-10-18 15:24:50|484|482|484|483|484|483|484|482|0
1729265100000|2024-10-18 15:25:00|485|482|485|482|485|483|485|482|0
1729265110000|2024-10-18 15:25:10||483||483||483||483|0
1729265120000|2024-10-18 15:25:20|486||486||486||486||0
1729265130000|2024-10-18 15:25:30|485|484|485|483|485|484|485|483|0
1729265140000|2024-10-18 15:25:40||484||483||484||483|0
1729265160000|2024-10-18 15:26:00||484||483||484||483|0
1729265170000|2024-10-18 15:26:10||482||483||483||482|0
1729265210000|2024-10-18 15:26:50||484||483||484||483|0
1729265230000|2024-10-18 15:27:10||484||484||484||484|0
1729265240000|2024-10-18 15:27:20|486||486||486||486||700
1729265250000|2024-10-18 15:27:30||485||484||485||484|100
1729265260000|2024-10-18 15:27:40||485||484||485||484|0
1729265270000|2024-10-18 15:27:50|487|485|486|485|487|485|486|485|0
1729265280000|2024-10-18 15:28:00|487|484|487|484|487|484|487|484|0
1729265290000|2024-10-18 15:28:10|486|485|487|485|487|485|486|485|0
1729265300000|2024-10-18 15:28:20||484||484||485||484|0
1729265320000|2024-10-18 15:28:40|486|485|487|485|487|485|486|484|0
1729265330000|2024-10-18 15:28:50|486|484|487|484|487|484|486|484|2000
1729265340000|2024-10-18 15:29:00||485||485||485||485|0
1729265350000|2024-10-18 15:29:10|488|486|487|486|488|486|487|486|0
1729265360000|2024-10-18 15:29:20|488||488||488||487||0
1729265380000|2024-10-18 15:29:40|487||488||488||487||0
1729265410000|2024-10-18 15:30:10||487||486||487||486|0
1729265450000|2024-10-18 15:30:50||487||487||487||487|0
1729265480000|2024-10-18 15:31:20|490|489|490|488|490|489|490|488|2100
1729265500000|2024-10-18 15:31:40|489||490||490||489||0
1729265570000|2024-10-18 15:32:50||489||489||489||489|0
1729265590000|2024-10-18 15:33:10||488||488||488||488|3500
1729265600000|2024-10-18 15:33:20|489||489||489||489||0
1729265630000|2024-10-18 15:33:50|490|489|490|489|490|489|490|489|200
1729265640000|2024-10-18 15:34:00||488||488||488||488|600
1729265650000|2024-10-18 15:34:10|492|491|492|491|492|491|492|491|400
1729265660000|2024-10-18 15:34:20||490||490||490||490|0
1729265680000|2024-10-18 15:34:40||491||490||491||490|0
1729265700000|2024-10-18 15:35:00||489||489||489||489|100
1729265720000|2024-10-18 15:35:20|491||492||492||491||0
1729265730000|2024-10-18 15:35:30|491|490|492|490|492|490|491|490|700
1729265740000|2024-10-18 15:35:40||489||489||489||489|100
1729265750000|2024-10-18 15:35:50||490||490||490||490|0
1729265760000|2024-10-18 15:36:00||489||490||490||489|0
1729265770000|2024-10-18 15:36:10||489||490||490||489|0
1729265790000|2024-10-18 15:36:30|493|491|493|491|493|491|493|491|1200
1729265800000|2024-10-18 15:36:40|494|492|494|492|494|492|494|492|500
1729265830000|2024-10-18 15:37:10|495|493|495|493|495|493|495|493|1100
1729265890000|2024-10-18 15:38:10||494||493||494||493|0
1729265900000|2024-10-18 15:38:20|496|494|496|494|496|494|496|494|900
1729265910000|2024-10-18 15:38:30||493||493||493||493|0
1729265930000|2024-10-18 15:38:50||494||493||494||493|800
1729265940000|2024-10-18 15:39:00|495|494|495|494|495|494|495|494|100
1729265990000|2024-10-18 15:39:50|496||496||496||496||4100
1729266000000|2024-10-18 15:40:00||495||495||495||495|0
1729266030000|2024-10-18 15:40:30|497||497||497||497||500
1729266060000|2024-10-18 15:41:00||496||496||496||496|0
1729266110000|2024-10-18 15:41:50||495||495||495||495|400
1729266130000|2024-10-18 15:42:10|496||497||497||496||600
1729266150000|2024-10-18 15:42:30|496||497||497||496||0
1729266160000|2024-10-18 15:42:40|496||497||497||496||500
1729266200000|2024-10-18 15:43:20||496||496||496||496|0
1729266210000|2024-10-18 15:43:30||495||495||495||495|0
1729266220000|2024-10-18 15:43:40||496||495||496||495|0
1729266230000|2024-10-18 15:43:50||496||495||496||495|0
1729266250000|2024-10-18 15:44:10|||||||||100
1729266270000|2024-10-18 15:44:30||496||496||496||496|0
1729266310000|2024-10-18 15:45:10|498||498||498||498||300
1729266320000|2024-10-18 15:45:20||497||496||497||496|0
1729266370000|2024-10-18 15:46:10|499|497|499|497|499|497|499|496|2000
1729266400000|2024-10-18 15:46:40|||||||||5000
1729266420000|2024-10-18 15:47:00|498||499||499||498||1200
1729266450000|2024-10-18 15:47:30|498|496|498|496|498|496|498|496|7700
1729266460000|2024-10-18 15:47:40|499|497|499|497|499|497|498|497|0
1729266490000|2024-10-18 15:48:10||498||498||498||498|0
1729266500000|2024-10-18 15:48:20||497||497||497||497|900
1729266510000|2024-10-18 15:48:30|||||||||1700
1729266520000|2024-10-18 15:48:40||498||498||498||498|0
1729266530000|2024-10-18 15:48:50||497||497||497||497|1000
1729266570000|2024-10-18 15:49:30|498|498|499|498|499|498|498|498|0
1729266590000|2024-10-18 15:49:50||497||497||497||497|3300
1729266700000|2024-10-18 15:51:40|498|496|498|496|498|496|498|496|100
1729266710000|2024-10-18 15:51:50|497||498||498||497||0
1729266750000|2024-10-18 15:52:30|499|497|499|497|499|497|499|497|0
1729266830000|2024-10-18 15:53:50|498||498||498||498||0
1729266840000|2024-10-18 15:54:00|499|496|499|496|499|496|499|496|0
1729266860000|2024-10-18 15:54:20|||||||||1300
1729266870000|2024-10-18 15:54:30||497||496||497||496|0
1729266890000|2024-10-18 15:54:50|498|497|498|496|498|497|498|496|100
1729266980000|2024-10-18 15:56:20|499|497|499|497|499|497|499|496|2100
1729267010000|2024-10-18 15:56:50|498||498||498||498||0
1729267020000|2024-10-18 15:57:00|499||499||499||499||0
1729267030000|2024-10-18 15:57:10||496||497||497||496|1000
1729267040000|2024-10-18 15:57:20|498||498||498||498||0
1729267060000|2024-10-18 15:57:40||496||496||496||496|100
1729267070000|2024-10-18 15:57:50|497||498||498||497||0
1729267120000|2024-10-18 15:58:40|497|495|497|495|497|495|497|495|0
1729267130000|2024-10-18 15:58:50|498||498||498||498||0
1729267150000|2024-10-18 15:59:10||496||496||496||496|0
1729267160000|2024-10-18 15:59:20||495||495||495||495|0
1729267170000|2024-10-18 15:59:30||496||496||496||496|0
1729267180000|2024-10-18 15:59:40|497||498||498||497||0
1729267190000|2024-10-18 15:59:50|497||498||498||497||200
1729267240000|2024-10-18 16:00:40|497|495|497|495|497|495|497|495|100
1729267290000|2024-10-18 16:01:30|||||||||1400
1729267310000|2024-10-18 16:01:50|||||||||100
1729267330000|2024-10-18 16:02:10|496||497||497||496||0
1729267390000|2024-10-18 16:03:10||496||496||496||496|0
1729267440000|2024-10-18 16:04:00|496|495|496|495|496|495|496|495|100
1729267450000|2024-10-18 16:04:10||494||494||494||494|200
1729267540000|2024-10-18 16:05:40||495||494||495||494|0
1729267550000|2024-10-18 16:05:50|497|495|496|495|497|495|496|495|0
1729267560000|2024-10-18 16:06:00|497||496||497||496||100
1729267570000|2024-10-18 16:06:10|495|494|496|494|496|494|495|494|0
1729267580000|2024-10-18 16:06:20|495||495||495||495||0
1729267590000|2024-10-18 16:06:30||493||493||493||493|0
1729267600000|2024-10-18 16:06:40|494|492|495|492|495|492|494|492|4400
1729267610000|2024-10-18 16:06:50||493||493||493||493|0
1729267620000|2024-10-18 16:07:00|494||494||494||494||0
1729267630000|2024-10-18 16:07:10||492||492||492||492|0
1729267650000|2024-10-18 16:07:30|493|491|493|491|494|491|493|491|0
1729267680000|2024-10-18 16:08:00|494||492||494||492||0
1729267690000|2024-10-18 16:08:10|494|492|494|492|494|492|494|492|1900
1729267700000|2024-10-18 16:08:20|493|491|494|491|494|491|493|491|0
1729267710000|2024-10-18 16:08:30|493||493||493||493||0
1729267730000|2024-10-18 16:08:50|492||493||493||492||0
1729267740000|2024-10-18 16:09:00|492||493||493||492||0
1729267770000|2024-10-18 16:09:30|492||493||493||492||0
1729267790000|2024-10-18 16:09:50|492||492||492||492||1000
1729267800000|2024-10-18 16:10:00|493||493||493||493||0
1729267830000|2024-10-18 16:10:30|||||||||100
1729267840000|2024-10-18 16:10:40|494|492|494|492|494|492|494|492|0
1729267850000|2024-10-18 16:10:50|493||493||493||493||100
1729267860000|2024-10-18 16:11:00|492|491|493|491|493|491|492|491|0
1729267870000|2024-10-18 16:11:10|492|492|493|491|493|492|492|491|800
1729267880000|2024-10-18 16:11:20|492|490|492|490|492|490|492|490|100
1729267900000|2024-10-18 16:11:40|||||||||500
1729267910000|2024-10-18 16:11:50||491||490||491||490|100
1729267950000|2024-10-18 16:12:30|493||493||493||493||0
1729268010000|2024-10-18 16:13:30|492||492||492||492||0
1729268020000|2024-10-18 16:13:40|491|489|489|487|491|489|489|487|600
1729268030000|2024-10-18 16:13:50|490||490||490||490||0
1729268040000|2024-10-18 16:14:00|489||488||489||488||0
1729268050000|2024-10-18 16:14:10|489|488|489|488|490|488|489|487|0
1729268060000|2024-10-18 16:14:20|490|489|490|488|491|489|490|488|400
1729268070000|2024-10-18 16:14:30|491||491||491||491||0
1729268080000|2024-10-18 16:14:40|490|489|491|488|491|489|490|488|700
1729268090000|2024-10-18 16:14:50|490||491||491||490||0
1729268100000|2024-10-18 16:15:00|490|489|491|489|491|489|490|488|0
1729268110000|2024-10-18 16:15:10|492||492||492||492||0
1729268120000|2024-10-18 16:15:20|491||492||492||491||900
1729268130000|2024-10-18 16:15:30|491|490|492|489|492|490|491|489|0
1729268140000|2024-10-18 16:15:40||490||489||490||489|200
1729268150000|2024-10-18 16:15:50||490||490||490||489|0
1729268160000|2024-10-18 16:16:00||489||490||490||489|0
1729268170000|2024-10-18 16:16:10|491||492||492||491||0
1729268200000|2024-10-18 16:16:40|491||492||492||491||0
1729268230000|2024-10-18 16:17:10|493|491|493|491|493|491|493|491|0
1729268270000|2024-10-18 16:17:50||490||490||490||490|0
1729268280000|2024-10-18 16:18:00||491||491||491||491|0
1729268330000|2024-10-18 16:18:50||492||491||492||491|0
1729268340000|2024-10-18 16:19:00|494|492|494|492|494|492|494|491|0
1729268350000|2024-10-18 16:19:10|493|491|494|491|494|492|493|491|0
1729268360000|2024-10-18 16:19:20||492||492||492||492|0
1729268430000|2024-10-18 16:20:30|495|493|495|493|495|493|495|493|1300
1729268440000|2024-10-18 16:20:40||494||494||494||494|0
1729268470000|2024-10-18 16:21:10|496||496||496||496||800
1729268480000|2024-10-18 16:21:20|495||495||495||495||400
1729268490000|2024-10-18 16:21:30|497|495|497|494|497|495|497|494|600
1729268500000|2024-10-18 16:21:40|495|495|497|495|497|495|495|495|100
1729268510000|2024-10-18 16:21:50|496||496||496||496||0
1729268520000|2024-10-18 16:22:00|497||496||497||496||0
1729268530000|2024-10-18 16:22:10|497||497||497||497||0
1729268550000|2024-10-18 16:22:30|496||497||497||496||0
1729268570000|2024-10-18 16:22:50|496||497||497||496||0
1729268620000|2024-10-18 16:23:40|||||||||3100
1729268640000|2024-10-18 16:24:00|496||497||497||496||200
1729268650000|2024-10-18 16:24:10|496||496||496||496||0
1729268660000|2024-10-18 16:24:20|497||497||497||497||0
1729268690000|2024-10-18 16:24:50|496||496||496||496||0
1729268710000|2024-10-18 16:25:10|497||496||497||496||1000
1729268720000|2024-10-18 16:25:20|497|496|497|496|497|496|497|496|600
1729268750000|2024-10-18 16:25:50|496|495|496|495|496|495|496|495|300
1729268760000|2024-10-18 16:26:00||494||494||494||494|100
1729268770000|2024-10-18 16:26:10||495||495||495||495|0
1729268780000|2024-10-18 16:26:20||494||495||495||494|0
1729268800000|2024-10-18 16:26:40|497||497||497||497||500
1729268820000|2024-10-18 16:27:00||494||494||494||494|0
1729268830000|2024-10-18 16:27:10||495||495||495||495|500
1729268860000|2024-10-18 16:27:40||494||494||494||494|0
1729268870000|2024-10-18 16:27:50|496||497||497||496||0
1729268880000|2024-10-18 16:28:00|496|495|496|494|496|495|496|494|1500
1729268890000|2024-10-18 16:28:10|497||497||497||497||0
1729268900000|2024-10-18 16:28:20|496|495|496|494|496|495|496|494|0
1729268910000|2024-10-18 16:28:30|497||497||497||497||0
1729268920000|2024-10-18 16:28:40||495||494||495||494|0
1729268930000|2024-10-18 16:28:50|496|495|496|494|497|495|496|494|0
1729268940000|2024-10-18 16:29:00|497|495|497|494|497|495|496|494|0
1729268960000|2024-10-18 16:29:20||495||495||495||494|0
1729268970000|2024-10-18 16:29:30|496||496||496||496||0
1729268980000|2024-10-18 16:29:40|497||497||497||497||0
1729268990000|2024-10-18 16:29:50|496||497||497||496||0
1729269030000|2024-10-18 16:30:30|496||497||497||496||0
1729269050000|2024-10-18 16:30:50|496||496||496||496||0
1729269060000|2024-10-18 16:31:00|497|496|497|495|497|496|497|495|100
1729269070000|2024-10-18 16:31:10|496||496||496||496||0
1729269080000|2024-10-18 16:31:20|497||497||497||497||0
1729269090000|2024-10-18 16:31:30|496||496||496||496||0
1729269110000|2024-10-18 16:31:50||494||494||494||494|100
1729269120000|2024-10-18 16:32:00|497|495|497|494|497|495|497|494|0
1729269140000|2024-10-18 16:32:20|496||497||497||496||0
1729269160000|2024-10-18 16:32:40|496||496||496||496||0
1729269170000|2024-10-18 16:32:50||495||494||495||494|600
1729269220000|2024-10-18 16:33:40|495||496||496||495||0
1729269260000|2024-10-18 16:34:20|495||495||495||495||0
1729269370000|2024-10-18 16:36:10|||||||||4000
1729269500000|2024-10-18 16:38:20|||||||||500
1729269510000|2024-10-18 16:38:30||493||493||493||493|100
1729269520000|2024-10-18 16:38:40||494||493||494||493|0
1729269580000|2024-10-18 16:39:40|494||494||494||494||0
1729269600000|2024-10-18 16:40:00|495||495||495||495||2100
1729269620000|2024-10-18 16:40:20||494||493||494||493|0
1729269660000|2024-10-18 16:41:00||494||494||494||494|0
1729269750000|2024-10-18 16:42:30|496|495|496|495|496|495|496|495|200
1729269760000|2024-10-18 16:42:40||494||494||494||494|0
1729269790000|2024-10-18 16:43:10||495||494||495||494|0
1729269800000|2024-10-18 16:43:20||495||494||495||494|0
1729269810000|2024-10-18 16:43:30||495||495||495||495|0
1729269830000|2024-10-18 16:43:50|||||||||100
1729269920000|2024-10-18 16:45:20|497||497||497||497||2600
1729269930000|2024-10-18 16:45:30||496||496||496||496|0
1729269940000|2024-10-18 16:45:40||495||495||495||495|600
1729269950000|2024-10-18 16:45:50||496||496||496||496|0
1729269970000|2024-10-18 16:46:10|||||||||300
1729269990000|2024-10-18 16:46:30|||||||||600
1729270010000|2024-10-18 16:46:50|498||498||498||498||0
1729270070000|2024-10-18 16:47:50|497||498||498||497||0
1729270080000|2024-10-18 16:48:00|497||498||498||497||0
1729270160000|2024-10-18 16:49:20|499|497|499|497|499|498|499|496|400
1729270220000|2024-10-18 16:50:20|||||||||100
1729270320000|2024-10-18 16:52:00||498||497||498||497|0
1729270330000|2024-10-18 16:52:10||498||498||498||498|200
1729270370000|2024-10-18 16:52:50|||||||||500
1729270380000|2024-10-18 16:53:00|500|499|500|499|500|499|500|499|400
1729270460000|2024-10-18 16:54:20|||||||||500
1729270500000|2024-10-18 16:55:00|||||||||4200
1729270510000|2024-10-18 16:55:10|||||||||2800
1729270520000|2024-10-18 16:55:20|501|500|501|500|501|500|501|500|300
1729270530000|2024-10-18 16:55:30|502||502||502||502||1100
1729270570000|2024-10-18 16:56:10|||||||||6800
1729270580000|2024-10-18 16:56:20|||||||||3100
1729270590000|2024-10-18 16:56:30||501||501||501||501|0
1729270600000|2024-10-18 16:56:40||500||500||500||500|1400
1729270630000|2024-10-18 16:57:10|501||501||501||501||0
1729270670000|2024-10-18 16:57:50|502|501|502|500|502|501|502|500|400
1729270680000|2024-10-18 16:58:00||501||500||501||500|0
1729270690000|2024-10-18 16:58:10|501||501||501||501||0
1729270730000|2024-10-18 16:58:50|502||502||502||502||0
1729270760000|2024-10-18 16:59:20|501|499|501|499|501|499|501|499|600
1729270780000|2024-10-18 16:59:40|||||||||1600
1729270790000|2024-10-18 16:59:50||500||499||500||499|500
1729270800000|2024-10-18 17:00:00|500||500||500||500||200
1729270820000|2024-10-18 17:00:20|502|500|502|500|502|500|502|500|100
1729270830000|2024-10-18 17:00:30|501||502||502||501||0
1729270860000|2024-10-18 17:01:00|500|499|502|500|502|500|500|499|1200
1729270870000|2024-10-18 17:01:10|501|499|501|499|501|499|501|499|0
1729270910000|2024-10-18 17:01:50|500||500||501||500||0
1729270930000|2024-10-18 17:02:10||498||498||498||498|500
1729270940000|2024-10-18 17:02:20|499||499||499||499||0
1729270950000|2024-10-18 17:02:30|500||500||500||500||0
1729270960000|2024-10-18 17:02:40|501|499|501|499|501|499|501|499|100
1729270990000|2024-10-18 17:03:10||500||500||500||500|0
1729271010000|2024-10-18 17:03:30|502||502||502||502||200
1729271070000|2024-10-18 17:04:30|503|501|503|502|503|502|503|501|1900
1729271130000|2024-10-18 17:05:30||501||501||501||501|200
1729271140000|2024-10-18 17:05:40||502||501||502||501|100
1729271160000|2024-10-18 17:06:00||502||502||502||501|0
1729271170000|2024-10-18 17:06:10|505||505||505||505||1500
1729271240000|2024-10-18 17:07:20|504|503|505|503|505|503|504|503|0
1729271250000|2024-10-18 17:07:30|504||505||505||504||0
1729271260000|2024-10-18 17:07:40|504||504||504||504||0
1729271280000|2024-10-18 17:08:00|||||||||300
1729271290000|2024-10-18 17:08:10|||||||||100
1729271310000|2024-10-18 17:08:30|||||||||1300
1729271370000|2024-10-18 17:09:30|||||||||200
1729271390000|2024-10-18 17:09:50|||||||||600
1729271410000|2024-10-18 17:10:10|||||||||100
1729271420000|2024-10-18 17:10:20|505||505||505||505||600
1729271440000|2024-10-18 17:10:40||504||504||504||504|400
1729271450000|2024-10-18 17:10:50|506|505|506|505|506|505|506|505|400
1729271460000|2024-10-18 17:11:00|||||||||200
1729271490000|2024-10-18 17:11:30|508|506|508|506|508|506|508|506|1000
1729271500000|2024-10-18 17:11:40|507||508||508||507||0
1729271520000|2024-10-18 17:12:00|507|505|508|505|508|506|507|505|100
1729271530000|2024-10-18 17:12:10|507||507||507||507||0
1729271540000|2024-10-18 17:12:20|508|506|508|506|508|506|508|506|0
1729271550000|2024-10-18 17:12:30|507|505|507|505|507|505|507|505|0
1729271560000|2024-10-18 17:12:40||506||506||506||506|0
1729271570000|2024-10-18 17:12:50|508||508||508||508||0
1729271640000|2024-10-18 17:14:00||507||507||507||507|0
1729271660000|2024-10-18 17:14:20|509||509||509||509||5300
1729271680000|2024-10-18 17:14:40|508||508||508||508||0
1729271690000|2024-10-18 17:14:50|510|508|510|509|510|509|510|508|100
1729271730000|2024-10-18 17:15:30||508||508||508||508|1400
1729271740000|2024-10-18 17:15:40|509||510||510||509||700
1729271830000|2024-10-18 17:17:10|||||||||4800
1729271860000|2024-10-18 17:17:40|509|509|510|509|510|509|509|509|200
1729271870000|2024-10-18 17:17:50||508||508||508||508|0
1729271900000|2024-10-18 17:18:20|509|506|509|506|509|506|509|506|300
1729271910000|2024-10-18 17:18:30|508|507|509|507|510|507|508|507|0
1729271920000|2024-10-18 17:18:40|508||509||509||508||100
1729271930000|2024-10-18 17:18:50|508|508|510|507|510|508|508|507|500
1729271940000|2024-10-18 17:19:00||508||507||508||507|0
1729271950000|2024-10-18 17:19:10|509|508|509|508|510|508|509|508|0
1729271980000|2024-10-18 17:19:40|510||510||510||509||0
1729272020000|2024-10-18 17:20:20|||||||||100
1729272040000|2024-10-18 17:20:40|||||||||4900
1729272050000|2024-10-18 17:20:50||509||509||509||509|0
1729272080000|2024-10-18 17:21:20|509|508|510|508|510|508|509|507|1000
1729272110000|2024-10-18 17:21:50|509|507|509|507|509|507|509|507|0
1729272120000|2024-10-18 17:22:00|||||||||300
1729272130000|2024-10-18 17:22:10|||||||||1800
1729272150000|2024-10-18 17:22:30||506||506||506||506|0
1729272160000|2024-10-18 17:22:40|508||508||508||508||0
1729272170000|2024-10-18 17:22:50|507|505|507|505|507|505|507|505|0
1729272180000|2024-10-18 17:23:00|506||506||506||506||800
1729272190000|2024-10-18 17:23:10|508|506|508|506|508|506|507|506|0
1729272200000|2024-10-18 17:23:20|507|505|507|505|507|505|507|505|0
1729272210000|2024-10-18 17:23:30|506||506||506||506||0
1729272220000|2024-10-18 17:23:40|507||507||507||507||0
1729272240000|2024-10-18 17:24:00||506||506||506||505|200
1729272250000|2024-10-18 17:24:10||505||506||506||505|0
1729272260000|2024-10-18 17:24:20|508|507|508|506|509|507|508|506|200
1729272270000|2024-10-18 17:24:30||507||506||507||506|0
1729272290000|2024-10-18 17:24:50|507||508||508||507||0
1729272300000|2024-10-18 17:25:00|507||507||507||507||0
1729272350000|2024-10-18 17:25:50||505||506||506||505|100
1729272380000|2024-10-18 17:26:20||505||505||505||505|0
1729272390000|2024-10-18 17:26:30||506||506||506||506|0
1729272400000|2024-10-18 17:26:40||505||505||505||505|0
1729272420000|2024-10-18 17:27:00|506||507||507||506||0
1729272440000|2024-10-18 17:27:20|506||507||507||506||0
1729272460000|2024-10-18 17:27:40|506||507||507||506||0
1729272470000|2024-10-18 17:27:50|506|504|506|504|506|504|506|504|1400
1729272500000|2024-10-18 17:28:20|507|505|507|505|507|505|507|505|600
1729272510000|2024-10-18 17:28:30|506|504|507|504|507|504|506|504|1000
1729272520000|2024-10-18 17:28:40|506|505|507|504|507|505|506|504|500
1729272540000|2024-10-18 17:29:00|506||507||507||506||0
1729272560000|2024-10-18 17:29:20|506||507||507||506||0
1729272570000|2024-10-18 17:29:30|506|503|505|503|506|503|504|503|100
1729272580000|2024-10-18 17:29:40|506|504|506|504|506|504|506|504|0
1729272630000|2024-10-18 17:30:30|505||506||506||505||0
1729272640000|2024-10-18 17:30:40|505|502|504|502|505|502|504|502|0
1729272650000|2024-10-18 17:30:50|505||505||505||504||0
1729272660000|2024-10-18 17:31:00|504||504||505||504||0
1729272670000|2024-10-18 17:31:10|503|503|505|503|505|503|503|503|200
1729272720000|2024-10-18 17:32:00||504||504||504||504|0
1729272730000|2024-10-18 17:32:10|506|505|506|505|506|505|506|505|200
1729272740000|2024-10-18 17:32:20|507||507||507||506||0
1729272760000|2024-10-18 17:32:40|||||||||100
1729272770000|2024-10-18 17:32:50|508||507||508||507||0
1729272790000|2024-10-18 17:33:10|506||507||507||506||0
1729272820000|2024-10-18 17:33:40|508|506|508|506|508|506|508|506|900
1729272860000|2024-10-18 17:34:20|509|507|509|507|509|507|509|507|3800
1729272920000|2024-10-18 17:35:20||508||508||508||508|100
1729272990000|2024-10-18 17:36:30||507||507||507||507|200
1729273090000|2024-10-18 17:38:10|508||509||509||508||100
1729273110000|2024-10-18 17:38:30|508||509||509||508||0
1729273150000|2024-10-18 17:39:10|||||||||100
1729273170000|2024-10-18 17:39:30|508||509||509||508||0
1729273250000|2024-10-18 17:40:50||508||508||508||508|1700
1729273260000|2024-10-18 17:41:00||507||507||507||507|500
1729273360000|2024-10-18 17:42:40|510|508|510|508|510|508|510|508|1300
1729273380000|2024-10-18 17:43:00|509||509||510||509||0
1729273440000|2024-10-18 17:44:00|510||510||510||510||0
1729273460000|2024-10-18 17:44:20|509||510||510||509||0
1729273490000|2024-10-18 17:44:50|509||509||509||509||0
1729273510000|2024-10-18 17:45:10|510||510||510||509||3300
1729273520000|2024-10-18 17:45:20|||||||||500
1729273620000|2024-10-18 17:47:00||509||508||509||508|0
1729273680000|2024-10-18 17:48:00||509||509||509||509|0
1729273700000|2024-10-18 17:48:20||508||508||508||508|0
1729273710000|2024-10-18 17:48:30||509||509||509||509|0
1729273730000|2024-10-18 17:48:50|511|510|511|510|511|510|511|510|500
1729273740000|2024-10-18 17:49:00|512|511|513|511|513|511|512|511|2600
1729273750000|2024-10-18 17:49:10||512||511||512||511|0
1729273770000|2024-10-18 17:49:30||512||511||512||511|0
1729273790000|2024-10-18 17:49:50|||||||||2000
1729273800000|2024-10-18 17:50:00|512|512|514|513|515|513|512|511|1200
1729273810000|2024-10-18 17:50:10|515||515||515||515||0
1729273850000|2024-10-18 17:50:50|||||||||100
1729273860000|2024-10-18 17:51:00|||||||||4400
1729273880000|2024-10-18 17:51:20|514||515||515||514||0
1729273940000|2024-10-18 17:52:20|516|514|516|514|516|514|516|514|500
1729273990000|2024-10-18 17:53:10||515||515||515||515|0
1729274000000|2024-10-18 17:53:20|515|513|515|513|515|513|515|513|1000
1729274020000|2024-10-18 17:53:40|514|512|515|512|515|512|514|512|0
1729274030000|2024-10-18 17:53:50|514||514||514||514||0
1729274040000|2024-10-18 17:54:00|515|513|515|512|515|513|514|512|400
1729274050000|2024-10-18 17:54:10|514||515||515||514||0
1729274060000|2024-10-18 17:54:20|514|513|515|513|515|513|514|512|0
1729274070000|2024-10-18 17:54:30|514||515||515||514||200
1729274090000|2024-10-18 17:54:50|||||||||500
1729274110000|2024-10-18 17:55:10|514||515||515||514||0
1729274140000|2024-10-18 17:55:40|514||515||515||514||1000
1729274220000|2024-10-18 17:57:00|514||515||515||514||0
1729274270000|2024-10-18 17:57:50|516|514|515|514|516|514|515|514|0
1729274280000|2024-10-18 17:58:00|516||516||516||516||0
1729274290000|2024-10-18 17:58:10|515||516||516||515||300
1729274320000|2024-10-18 17:58:40|515||516||516||515||0
1729274340000|2024-10-18 17:59:00||515||515||515||515|0
1729274360000|2024-10-18 17:59:20|||||||||100
1729274370000|2024-10-18 17:59:30||514||514||514||514|300
1729274400000|2024-10-18 18:00:00|515|513|515|513|515|513|514|513|5900
1729274420000|2024-10-18 18:00:20|514|512|514|512|514|512|514|512|0
1729274430000|2024-10-18 18:00:30|513||514||514||513||0
1729274440000|2024-10-18 18:00:40|513||513||513||513||0
1729274470000|2024-10-18 18:01:10|514||513||514||513||1000
1729274480000|2024-10-18 18:01:20|512|510|513|510|513|510|512|510|1300
1729274490000|2024-10-18 18:01:30|512|511|514|511|514|511|512|511|0
1729274500000|2024-10-18 18:01:40|513||513||513||513||0
1729274510000|2024-10-18 18:01:50||512||511||512||511|0
1729274520000|2024-10-18 18:02:00||512||511||512||511|0
1729274530000|2024-10-18 18:02:10||512||511||512||511|0
1729274540000|2024-10-18 18:02:20||512||511||512||511|0
1729274550000|2024-10-18 18:02:30|514|512|514|511|514|512|514|511|2000
1729274560000|2024-10-18 18:02:40|513||513||513||513||0
1729274580000|2024-10-18 18:03:00|514|512|514|513|514|513|513|512|1600
1729274620000|2024-10-18 18:03:40|515||515||515||515||1600
1729274630000|2024-10-18 18:03:50|516||516||516||516||0
1729274650000|2024-10-18 18:04:10||514||514||514||514|0
1729274670000|2024-10-18 18:04:30|||||||||1400
1729274700000|2024-10-18 18:05:00||515||514||515||514|0
1729274710000|2024-10-18 18:05:10|||||||||1100
1729274750000|2024-10-18 18:05:50|515||515||515||515||0
1729274760000|2024-10-18 18:06:00|516||516||516||516||300
1729274790000|2024-10-18 18:06:30|517|515|517|515|517|515|517|515|1300
1729274810000|2024-10-18 18:06:50||516||515||516||515|0
1729274830000|2024-10-18 18:07:10||516||515||516||515|0
1729274870000|2024-10-18 18:07:50||516||516||516||516|0
1729274920000|2024-10-18 18:08:40|518||518||518||518||0
1729274940000|2024-10-18 18:09:00|517||518||518||517||0
1729274950000|2024-10-18 18:09:10|517||518||518||517||0
1729275010000|2024-10-18 18:10:10|517||518||518||517||0
1729275020000|2024-10-18 18:10:20|517||518||518||517||0
1729275060000|2024-10-18 18:11:00|||||||||2700
1729275070000|2024-10-18 18:11:10|517|515|518|516|518|516|517|515|300
1729275080000|2024-10-18 18:11:20||515||516||516||515|0
1729275100000|2024-10-18 18:11:40|517||518||518||517||0
1729275130000|2024-10-18 18:12:10|517||518||518||517||0
1729275140000|2024-10-18 18:12:20|517||517||517||517||0
1729275170000|2024-10-18 18:12:50|518||518||518||517||100
1729275210000|2024-10-18 18:13:30|517|517|518|516|519|517|517|516|200
1729275220000|2024-10-18 18:13:40|519||518||519||518||0
1729275240000|2024-10-18 18:14:00|519|517|519|517|519|517|519|517|0
1729275290000|2024-10-18 18:14:50|518||518||518||518||1900
1729275310000|2024-10-18 18:15:10|519||519||519||519||800
1729275350000|2024-10-18 18:15:50|518||519||519||518||100
1729275360000|2024-10-18 18:16:00|518||519||519||518||1500
1729275400000|2024-10-18 18:16:40|||||||||1200
1729275410000|2024-10-18 18:16:50|520|518|520|518|520|518|520|518|200
1729275420000|2024-10-18 18:17:00|519|519|520|519|520|519|519|519|1800
1729275430000|2024-10-18 18:17:10||518||518||518||518|0
1729275520000|2024-10-18 18:18:40|519||519||519||519||0
1729275530000|2024-10-18 18:18:50|520||520||520||520||200
1729275550000|2024-10-18 18:19:10||519||519||519||519|0
1729275580000|2024-10-18 18:19:40|||||||||100
1729275590000|2024-10-18 18:19:50|||||||||600
1729275610000|2024-10-18 18:20:10|||||||||1100
1729275620000|2024-10-18 18:20:20|||||||||400
1729275630000|2024-10-18 18:20:30||518||518||518||518|100
1729275670000|2024-10-18 18:21:10|519||520||520||519||0
1729275690000|2024-10-18 18:21:30|519||520||520||519||300
1729275700000|2024-10-18 18:21:40|521|520|521|520|521|520|521|520|400
1729275710000|2024-10-18 18:21:50|522|521|523|521|523|521|522|521|300
1729275730000|2024-10-18 18:22:10||522||521||522||521|0
1729275740000|2024-10-18 18:22:20||522||522||522||521|1600
1729275760000|2024-10-18 18:22:40|525|523|525|523|525|523|524|523|500
1729275770000|2024-10-18 18:22:50|524|522|524|522|524|522|524|522|0
1729275780000|2024-10-18 18:23:00|525||525||525||524||500
1729275810000|2024-10-18 18:23:30||523||522||523||522|0
1729275820000|2024-10-18 18:23:40|523||523||523||523||700
1729275830000|2024-10-18 18:23:50||521||521||521||521|100
1729275840000|2024-10-18 18:24:00||522||521||522||521|0
1729275870000|2024-10-18 18:24:30||522||521||522||521|0
1729275880000|2024-10-18 18:24:40|524|522|524|522|525|522|524|521|100
1729275900000|2024-10-18 18:25:00|525|523|525|523|525|523|525|523|0
1729275910000|2024-10-18 18:25:10|524|522|524|522|524|522|524|522|0
1729275930000|2024-10-18 18:25:30||521||521||521||521|0
1729275940000|2024-10-18 18:25:40|523|522|524|522|524|522|523|522|0
1729275950000|2024-10-18 18:25:50|523||524||524||523||0
1729275960000|2024-10-18 18:26:00|523||524||524||523||0
1729275970000|2024-10-18 18:26:10|523||524||524||523||800
1729275980000|2024-10-18 18:26:20||521||521||521||521|100
1729275990000|2024-10-18 18:26:30||522||521||522||521|0
1729276000000|2024-10-18 18:26:40||522||521||522||521|0
1729276010000|2024-10-18 18:26:50||522||522||522||522|0
1729276020000|2024-10-18 18:27:00|523||524||525||523||100
1729276040000|2024-10-18 18:27:20|525|523|525|523|525|523|525|523|0
1729276050000|2024-10-18 18:27:30|524|522|525|522|525|523|524|522|0
1729276060000|2024-10-18 18:27:40|524||524||525||524||0
1729276070000|2024-10-18 18:27:50|525|523|525|522|525|523|525|522|2300
1729276080000|2024-10-18 18:28:00|524||525||525||524||0
1729276090000|2024-10-18 18:28:10|524||524||524||524||0
1729276150000|2024-10-18 18:29:10|525||525||525||525||0
1729276160000|2024-10-18 18:29:20|524|523|524|522|524|523|524|522|0
1729276170000|2024-10-18 18:29:30|||||||||200
1729276230000|2024-10-18 18:30:30|523|521|523|521|523|521|523|521|0
1729276240000|2024-10-18 18:30:40||522||522||522||522|0
1729276250000|2024-10-18 18:30:50|524|521|523|521|524|521|523|521|100
1729276270000|2024-10-18 18:31:10|524|522|524|522|524|522|524|521|0
1729276300000|2024-10-18 18:31:40|523||523||523||523||0
1729276320000|2024-10-18 18:32:00|524||524||524||524||500
1729276350000|2024-10-18 18:32:30|523||524||524||523||0
1729276360000|2024-10-18 18:32:40|523||523||523||523||0
1729276370000|2024-10-18 18:32:50|524||524||524||524||600
1729276380000|2024-10-18 18:33:00||523||523||523||523|100
1729276410000|2024-10-18 18:33:30|||||||||2000
1729276440000|2024-10-18 18:34:00||522||522||522||522|300
1729276460000|2024-10-18 18:34:20||523||523||523||522|0
1729276530000|2024-10-18 18:35:30|525||525||525||525||100
1729276540000|2024-10-18 18:35:40|524||524||524||524||900
1729276560000|2024-10-18 18:36:00|525|524|525|524|525|524|525|524|600
1729276650000|2024-10-18 18:37:30|524|523|524|523|524|523|524|523|100
1729276670000|2024-10-18 18:37:50|525||525||525||525||0
1729276690000|2024-10-18 18:38:10|524||524||524||524||0
1729276710000|2024-10-18 18:38:30|523|522|524|522|524|522|523|522|100
1729276740000|2024-10-18 18:39:00||523||522||523||522|0
1729276810000|2024-10-18 18:40:10||523||522||523||522|0
1729276850000|2024-10-18 18:40:50|523|521|524|521|524|521|523|521|0
1729276860000|2024-10-18 18:41:00||522||521||522||521|0
1729276870000|2024-10-18 18:41:10|523||524||524||523||0
1729276880000|2024-10-18 18:41:20|523||523||523||523||0
1729276900000|2024-10-18 18:41:40|522|520|522|520|522|520|522|520|100
1729276910000|2024-10-18 18:41:50|521|519|521|519|521|519|521|519|1500
1729276950000|2024-10-18 18:42:30|522|520|522|520|522|520|522|520|0
1729276970000|2024-10-18 18:42:50|521||522||522||521||0
1729276990000|2024-10-18 18:43:10|||||||||1200
1729277010000|2024-10-18 18:43:30|523|522|523|522|523|522|523|522|3600
1729277060000|2024-10-18 18:44:20||521||521||521||521|100
1729277090000|2024-10-18 18:44:50|524|522|525|523|525|523|524|522|400
1729277100000|2024-10-18 18:45:00|524||524||524||524||0
1729277110000|2024-10-18 18:45:10|525|522|524|522|525|522|524|522|100
1729277120000|2024-10-18 18:45:20|525|523|525|522|525|523|525|522|0
1729277130000|2024-10-18 18:45:30|524||524||524||524||0
1729277150000|2024-10-18 18:45:50||523||522||523||522|0
1729277160000|2024-10-18 18:46:00||523||522||523||522|0
1729277200000|2024-10-18 18:46:40|||||||||5000
1729277240000|2024-10-18 18:47:20|523||524||524||523||0
1729277290000|2024-10-18 18:48:10||523||522||523||522|1300
1729277310000|2024-10-18 18:48:30||523||523||523||523|0
1729277330000|2024-10-18 18:48:50|525||524||525||524||1700
1729277340000|2024-10-18 18:49:00|525|524|525|524|525|524|525|524|0
1729277350000|2024-10-18 18:49:10|524|523|524|522|524|523|524|522|600
1729277360000|2024-10-18 18:49:20|525||525||525||525||100
1729277370000|2024-10-18 18:49:30|524|523|525|523|525|523|524|522|0
1729277380000|2024-10-18 18:49:40|524||524||524||524||0
1729277390000|2024-10-18 18:49:50|525||525||525||525||0
1729277400000|2024-10-18 18:50:00|524||525||525||524||400
1729277410000|2024-10-18 18:50:10|524||525||525||524||500
1729277430000|2024-10-18 18:50:30||524||524||524||524|0
1729277440000|2024-10-18 18:50:40|||||||||100
1729277450000|2024-10-18 18:50:50|||||||||700
1729277540000|2024-10-18 18:52:20||523||523||523||523|100
1729277560000|2024-10-18 18:52:40|||||||||700
1729277590000|2024-10-18 18:53:10|524||525||525||524||0
1729277610000|2024-10-18 18:53:30|||||||||100
1729277650000|2024-10-18 18:54:10|524||525||525||524||1400
1729277660000|2024-10-18 18:54:20|524||525||525||524||0
1729277670000|2024-10-18 18:54:30|524||524||524||524||0
1729277730000|2024-10-18 18:55:30||522||522||522||522|100
1729277740000|2024-10-18 18:55:40|523||524||524||523||1000
1729277760000|2024-10-18 18:56:00||523||523||523||523|0
1729277790000|2024-10-18 18:56:30|523|522|523|522|523|522|523|522|100
1729277800000|2024-10-18 18:56:40|524||524||524||524||300
1729277830000|2024-10-18 18:57:10||523||523||523||523|0
1729277880000|2024-10-18 18:58:00||522||522||522||522|200
1729277890000|2024-10-18 18:58:10||523||522||523||522|0
1729277910000|2024-10-18 18:58:30|523||523||523||523||0
1729277940000|2024-10-18 18:59:00|||||||||1000
1729277970000|2024-10-18 18:59:30|||||||||300
1729278010000|2024-10-18 19:00:10|522|521|523|521|523|521|522|521|1300
1729278030000|2024-10-18 19:00:30|522|522|523|521|523|522|522|521|1000
1729278060000|2024-10-18 19:01:00||522||521||522||521|0
1729278090000|2024-10-18 19:01:30|||||||||4700
1729278140000|2024-10-18 19:02:20|522||522||522||522||100
1729278150000|2024-10-18 19:02:30|523|522|523|521|523|522|523|521|600
1729278160000|2024-10-18 19:02:40|522||523||523||522||0
1729278180000|2024-10-18 19:03:00|522||522||523||522||0
1729278190000|2024-10-18 19:03:10||520||520||520||520|100
1729278200000|2024-10-18 19:03:20|523|521|523|522|523|522|523|521|1400
1729278210000|2024-10-18 19:03:30|524|523|524|523|524|523|524|523|200
1729278220000|2024-10-18 19:03:40|525|522|525|523|525|523|525|522|1300
1729278230000|2024-10-18 19:03:50|||||||||2000
1729278240000|2024-10-18 19:04:00||524||524||524||524|0
1729278260000|2024-10-18 19:04:20||523||523||523||523|800
1729278300000|2024-10-18 19:05:00|||||||||1200
1729278340000|2024-10-18 19:05:40|524||525||525||524||100
1729278370000|2024-10-18 19:06:10|524||525||525||524||0
1729278390000|2024-10-18 19:06:30|524||525||525||524||300
1729278430000|2024-10-18 19:07:10|524||525||525||524||100
1729278530000|2024-10-18 19:08:50||524||524||524||524|0
1729278540000|2024-10-18 19:09:00|||||||||400
1729278570000|2024-10-18 19:09:30||523||523||523||523|400
1729278590000|2024-10-18 19:09:50|524||525||525||524||0
1729278620000|2024-10-18 19:10:20||524||524||524||524|0
1729278770000|2024-10-18 19:12:50|524|522|525|522|525|523|524|522|100
1729278780000|2024-10-18 19:13:00|524|523|524|522|524|523|524|522|400
1729278790000|2024-10-18 19:13:10|525|523|525|523|525|523|525|523|0
1729278840000|2024-10-18 19:14:00|524|522|524|522|524|522|524|522|200
1729278850000|2024-10-18 19:14:10|525|523|525|522|525|523|525|522|0
1729278860000|2024-10-18 19:14:20|524|523|524|522|524|523|524|522|0
1729278870000|2024-10-18 19:14:30||523||522||523||522|0
1729278880000|2024-10-18 19:14:40||523||523||523||522|0
1729278900000|2024-10-18 19:15:00|525|522|525|522|525|522|524|522|1100
1729278910000|2024-10-18 19:15:10||523||522||523||522|0
1729278920000|2024-10-18 19:15:20||523||523||523||523|0
1729278930000|2024-10-18 19:15:30||522||522||522||522|0
1729278950000|2024-10-18 19:15:50|524|523|525|522|525|523|524|522|0
1729278960000|2024-10-18 19:16:00||523||523||523||523|0
1729278970000|2024-10-18 19:16:10|524|524|525|524|525|524|524|524|100
1729278980000|2024-10-18 19:16:20||523||523||523||523|0
1729279000000|2024-10-18 19:16:40|524||525||525||524||3300
1729279010000|2024-10-18 19:16:50|524|522|524|522|525|522|524|522|900
1729279020000|2024-10-18 19:17:00||523||522||523||522|0
1729279030000|2024-10-18 19:17:10||523||522||523||522|0
1729279040000|2024-10-18 19:17:20||523||523||523||523|100
1729279070000|2024-10-18 19:17:50||522||522||522||522|1300
1729279090000|2024-10-18 19:18:10|523||524||524||523||0
1729279100000|2024-10-18 19:18:20||523||522||523||522|0
1729279120000|2024-10-18 19:18:40|523|523|524|522|524|523|523|522|1900
1729279130000|2024-10-18 19:18:50||523||522||523||522|2100
1729279140000|2024-10-18 19:19:00||523||522||523||522|0
1729279150000|2024-10-18 19:19:10|523||523||523||523||0
1729279190000|2024-10-18 19:19:50||521||521||521||521|100
1729279200000|2024-10-18 19:20:00|||||||||400
1729279220000|2024-10-18 19:20:20||522||521||522||521|0
1729279240000|2024-10-18 19:20:40|524|522|524|521|524|522|524|521|0
1729279250000|2024-10-18 19:20:50|523||523||523||523||0
1729279260000|2024-10-18 19:21:00||522||521||522||521|0
1729279270000|2024-10-18 19:21:10||522||522||522||522|0
1729279320000|2024-10-18 19:22:00||521||521||521||521|400
1729279330000|2024-10-18 19:22:10||522||522||522||521|0
1729279340000|2024-10-18 19:22:20||521||521||521||521|0
1729279350000|2024-10-18 19:22:30||522||522||522||521|0
1729279360000|2024-10-18 19:22:40|522|521|523|521|523|521|522|521|800
1729279480000|2024-10-18 19:24:40||522||522||522||522|0
1729279500000|2024-10-18 19:25:00|||||||||600
1729279510000|2024-10-18 19:25:10|524|523|524|523|524|523|524|523|1000
1729279520000|2024-10-18 19:25:20|||||||||900
1729279550000|2024-10-18 19:25:50|||||||||300
1729279560000|2024-10-18 19:26:00||522||522||522||522|400
1729279570000|2024-10-18 19:26:10||523||523||523||523|0
1729279580000|2024-10-18 19:26:20||522||523||523||522|100
1729279620000|2024-10-18 19:27:00|||||||||400
1729279660000|2024-10-18 19:27:40|||||||||100
1729279680000|2024-10-18 19:28:00||522||522||522||522|0
1729279690000|2024-10-18 19:28:10||523||523||523||522|0
1729279720000|2024-10-18 19:28:40|525||525||525||525||2200
1729279730000|2024-10-18 19:28:50|||||||||200
1729279740000|2024-10-18 19:29:00|||||||||7600
1729279800000|2024-10-18 19:30:00||524||524||524||524|0
1729279830000|2024-10-18 19:30:30|||||||||200
1729279860000|2024-10-18 19:31:00|||||||||500
1729279890000|2024-10-18 19:31:30|||||||||100
1729279970000|2024-10-18 19:32:50|||||||||300
1729279980000|2024-10-18 19:33:00|526|525|527|525|527|525|526|525|3900
1729279990000|2024-10-18 19:33:10||526||526||526||526|0
1729280000000|2024-10-18 19:33:20|||||||||200
1729280040000|2024-10-18 19:34:00|526|525|527|526|527|526|526|525|1100
1729280070000|2024-10-18 19:34:30|||||||||300
1729280080000|2024-10-18 19:34:40||525||525||525||525|100
1729280090000|2024-10-18 19:34:50||526||526||526||526|0
1729280110000|2024-10-18 19:35:10||525||525||525||525|0
1729280120000|2024-10-18 19:35:20|526||527||527||526||0
1729280130000|2024-10-18 19:35:30||526||526||526||525|0
1729280150000|2024-10-18 19:35:50|528|527|528|527|528|527|528|527|1300
1729280290000|2024-10-18 19:38:10|||||||||100
1729280310000|2024-10-18 19:38:30||526||526||526||526|1000
1729280320000|2024-10-18 19:38:40|527|527|528|527|528|527|527|527|900
1729280350000|2024-10-18 19:39:10|||||||||100
1729280370000|2024-10-18 19:39:30||526||526||526||526|100
1729280410000|2024-10-18 19:40:10|527|527|527|526|527|527|527|526|1500
1729280450000|2024-10-18 19:40:50|526|524|526|524|526|524|526|524|200
1729280460000|2024-10-18 19:41:00||525||524||525||524|900
1729280470000|2024-10-18 19:41:10|||||||||500
1729280480000|2024-10-18 19:41:20||525||525||525||525|0
1729280510000|2024-10-18 19:41:50||524||524||524||524|100
1729280520000|2024-10-18 19:42:00||525||525||525||525|0
1729280530000|2024-10-18 19:42:10||524||524||524||524|0
1729280540000|2024-10-18 19:42:20||525||525||525||525|0
1729280550000|2024-10-18 19:42:30||524||524||524||524|1100
1729280560000|2024-10-18 19:42:40||525||524||525||524|300
1729280590000|2024-10-18 19:43:10|525|525|525|524|525|525|525|524|500
1729280610000|2024-10-18 19:43:30|||||||||100
1729280700000|2024-10-18 19:45:00|525|523|526|524|526|524|525|523|900
1729280710000|2024-10-18 19:45:10|525|523|525|523|525|523|525|523|0
1729280750000|2024-10-18 19:45:50|526|524|526|524|526|524|526|524|0
1729280770000|2024-10-18 19:46:10|525|523|526|524|526|524|525|523|2600
1729280810000|2024-10-18 19:46:50|525|523|525|523|525|523|525|523|0
1729280840000|2024-10-18 19:47:20|526|524|526|524|526|524|526|524|0
1729280850000|2024-10-18 19:47:30|525|523|526|524|526|524|525|523|1400
1729280900000|2024-10-18 19:48:20|525|523|526|524|526|524|525|523|400
1729280930000|2024-10-18 19:48:50|525|523|525|523|525|523|525|523|0
1729280940000|2024-10-18 19:49:00|526|524|526|524|526|524|526|524|0
1729280960000|2024-10-18 19:49:20|525|523|525|523|525|523|525|523|0
1729280980000|2024-10-18 19:49:40|526|524|525|523|526|524|525|523|0
1729281000000|2024-10-18 19:50:00|526|524|526|524|526|524|526|524|0
1729281010000|2024-10-18 19:50:10|525|523|525|523|525|523|525|523|0
1729281120000|2024-10-18 19:52:00|526|524|525|523|526|524|525|523|1000
1729281140000|2024-10-18 19:52:20|524|522|524|522|525|523|524|522|0
1729281170000|2024-10-18 19:52:50|526|524|525|523|526|524|525|523|1800
1729281200000|2024-10-18 19:53:20|526|524|526|524|526|524|526|524|0
1729281210000|2024-10-18 19:53:30|525|523|525|523|525|523|525|523|0
1729281220000|2024-10-18 19:53:40|526|524|525|523|526|524|525|523|0
1729281240000|2024-10-18 19:54:00|526|524|524|522|526|524|524|522|0
1729281250000|2024-10-18 19:54:10|525|523|524|522|525|523|524|522|1000
1729281280000|2024-10-18 19:54:40|525|523|525|523|525|523|525|523|1100
1729281320000|2024-10-18 19:55:20|524|522|524|522|524|522|524|522|0
1729281330000|2024-10-18 19:55:30|525|523|524|522|525|523|524|522|500
1729281400000|2024-10-18 19:56:40|525|523|524|522|525|523|524|522|800
1729281430000|2024-10-18 19:57:10|526|524|525|523|526|524|525|523|0
1729281450000|2024-10-18 19:57:30|526|524|525|523|526|524|525|523|100
1729281460000|2024-10-18 19:57:40|526|524|526|524|526|524|526|524|0
1729281470000|2024-10-18 19:57:50|525|523|526|524|526|524|525|523|0
1729281480000|2024-10-18 19:58:00|525|523|525|523|525|523|525|523|0
1729281490000|2024-10-18 19:58:10|527|524|526|523|527|524|526|523|0
1729281510000|2024-10-18 19:58:30|527|524|525|523|527|524|525|523|0
1729281520000|2024-10-18 19:58:40|526|524|525|523|526|524|525|523|0
1729281540000|2024-10-18 19:59:00|527|524|527|524|527|524|527|524|0
1729281550000|2024-10-18 19:59:10|526|523|527|525|527|525|526|523|200
1729281560000|2024-10-18 19:59:20|526|524|526|524|527|525|526|524|600
1729281570000|2024-10-18 19:59:30|527|525|527|525|527|525|526|524|300
1729281580000|2024-10-18 19:59:40|526|524|527|525|527|525|526|524|0
1729281590000|2024-10-18 19:59:50|526|524|527|520|527|524|526|520|300
1729517400000|2024-10-21 13:30:00|524|519|524|517|527|519|524|516|100
1729517410000|2024-10-21 13:30:10|523|512|515|510|523|512|515|510|1500
1729517420000|2024-10-21 13:30:20||511||511||511||511|1000
1729517430000|2024-10-21 13:30:30|514|510|514|510|514|511|514|510|100
1729517440000|2024-10-21 13:30:40|513|511|511|508|514|511|511|508|0
1729517450000|2024-10-21 13:30:50|510|507|509|506|510|507|509|506|3400
1729517460000|2024-10-21 13:31:00|510|507|513|509|513|510|510|507|400
1729517470000|2024-10-21 13:31:10|515|510|513|508|515|511|513|508|0
1729517480000|2024-10-21 13:31:20|512|509|510|507|513|510|510|507|0
1729517490000|2024-10-21 13:31:30|511|508|511|507|511|508|510|507|0
1729517500000|2024-10-21 13:31:40|510|508|513|508|513|510|510|508|500
1729517510000|2024-10-21 13:31:50||510||509||511||509|0
1729517520000|2024-10-21 13:32:00||510||510||511||509|0
1729517530000|2024-10-21 13:32:10|512|509|513|509|513|509|512|509|0
1729517540000|2024-10-21 13:32:20|512|508|511|508|513|508|510|508|0
1729517550000|2024-10-21 13:32:30|510||510||510||510||0
1729517560000|2024-10-21 13:32:40|509|506|508|506|509|506|508|506|2000
1729517580000|2024-10-21 13:33:00|509|507|509|506|509|507|509|506|100
1729517590000|2024-10-21 13:33:10|508||508||509||508||0
1729517600000|2024-10-21 13:33:20|507|504|507|504|507|504|507|504|800
1729517610000|2024-10-21 13:33:30|506||507||507||506||0
1729517620000|2024-10-21 13:33:40||505||505||505||504|0
1729517630000|2024-10-21 13:33:50|510|506|510|506|510|507|510|506|100
1729517640000|2024-10-21 13:34:00|509|505|508|505|509|505|508|505|0
1729517650000|2024-10-21 13:34:10|506|506|509|506|510|506|506|505|2800
1729517660000|2024-10-21 13:34:20|508|504|506|504|508|505|506|504|1000
1729517670000|2024-10-21 13:34:30||505||504||505||504|600
1729517680000|2024-10-21 13:34:40|505|503|505|503|505|503|505|503|800
1729517690000|2024-10-21 13:34:50|||||||||2200
1729517700000|2024-10-21 13:35:00|504|502|505|502|505|502|504|502|300
1729517710000|2024-10-21 13:35:10|504|503|504|502|504|503|504|502|700
1729517720000|2024-10-21 13:35:20|501|500|502|500|502|500|501|500|1000
1729517730000|2024-10-21 13:35:30|501|499|499|497|501|499|499|497|400
1729517740000|2024-10-21 13:35:40||496||496||496||496|500
1729517750000|2024-10-21 13:35:50|498||499||499||498||0
1729517760000|2024-10-21 13:36:00||497||496||497||496|0
1729517770000|2024-10-21 13:36:10|498|497|498|496|498|497|498|496|200
1729517780000|2024-10-21 13:36:20|499|497|499|497|499|497|499|497|1100
1729517790000|2024-10-21 13:36:30|498|496|498|496|498|497|498|496|0
1729517800000|2024-10-21 13:36:40|499|497|499|497|499|497|499|497|2900
1729517820000|2024-10-21 13:37:00|498|496|498|496|499|496|498|496|1400
1729517830000|2024-10-21 13:37:10|||||||||300
1729517840000|2024-10-21 13:37:20|499|497|499|497|499|497|499|496|100
1729517850000|2024-10-21 13:37:30||496||497||497||496|0
1729517870000|2024-10-21 13:37:50|498||499||499||498||0
1729517880000|2024-10-21 13:38:00|498|496|496|494|498|496|496|494|1500
1729517890000|2024-10-21 13:38:10|495|493|495|493|495|493|495|493|200
1729517900000|2024-10-21 13:38:20|||||||||100
1729517920000|2024-10-21 13:38:40|||||||||800
1729517930000|2024-10-21 13:38:50||492||492||492||492|1300
1729517940000|2024-10-21 13:39:00|496|493|496|494|496|494|496|493|100
1729517950000|2024-10-21 13:39:10|495|493|496|493|496|493|495|493|0
1729517960000|2024-10-21 13:39:20|495|492|496|494|496|494|495|492|100
1729517970000|2024-10-21 13:39:30|495|492|494|492|495|492|494|492|200
1729517980000|2024-10-21 13:39:40|495|493|495|493|495|493|494|493|0
1729517990000|2024-10-21 13:39:50|494|492|494|492|494|492|494|492|500
1729518000000|2024-10-21 13:40:00|495|493|494|492|495|493|494|492|2000
1729518010000|2024-10-21 13:40:10|493||494||494||493||0
1729518020000|2024-10-21 13:40:20|495||494||495||494||0
1729518030000|2024-10-21 13:40:30|495|493|496|493|496|493|495|493|1000
1729518040000|2024-10-21 13:40:40|495|492|493|490|495|492|492|490|300
1729518050000|2024-10-21 13:40:50|492||493||493||492||0
1729518060000|2024-10-21 13:41:00|492||493||493||492||0
1729518070000|2024-10-21 13:41:10|492|489|491|489|493|489|491|489|3300
1729518080000|2024-10-21 13:41:20|492||492||492||492||0
1729518090000|2024-10-21 13:41:30|491|490|492|490|492|490|491|490|0
1729518100000|2024-10-21 13:41:40|491|489|492|489|492|489|491|489|0
1729518110000|2024-10-21 13:41:50|491||491||492||491||0
1729518120000|2024-10-21 13:42:00|492||492||492||491||900
1729518130000|2024-10-21 13:42:10|491||491||492||491||200
1729518140000|2024-10-21 13:42:20|490||492||492||490||200
1729518150000|2024-10-21 13:42:30|494|490|494|491|494|491|493|490|700
1729518160000|2024-10-21 13:42:40|493|490|491|489|493|490|491|489|200
1729518170000|2024-10-21 13:42:50|492|490|492|490|492|490|492|490|0
1729518180000|2024-10-21 13:43:00|491|489|491|489|491|489|491|489|600
1729518190000|2024-10-21 13:43:10|490||490||491||490||0
1729518210000|2024-10-21 13:43:30|491||491||491||491||400
1729518220000|2024-10-21 13:43:40|492||492||492||492||0
1729518230000|2024-10-21 13:43:50||490||490||490||490|0
1729518260000|2024-10-21 13:44:20||491||491||491||491|0
1729518270000|2024-10-21 13:44:30|493||493||494||493||300
1729518280000|2024-10-21 13:44:40|492|490|493|490|493|490|492|490|900
1729518290000|2024-10-21 13:44:50|494|492|494|492|494|492|494|492|2100
1729518300000|2024-10-21 13:45:00|495||494||495||494||0
1729518310000|2024-10-21 13:45:10|495|493|495|492|495|493|495|492|0
1729518320000|2024-10-21 13:45:20||493||493||493||493|0
1729518330000|2024-10-21 13:45:30||492||492||492||492|0
1729518340000|2024-10-21 13:45:40||493||492||493||492|0
1729518350000|2024-10-21 13:45:50|496|494|496|494|496|494|496|493|2200
1729518360000|2024-10-21 13:46:00|498|495|497|495|498|496|497|495|100
1729518370000|2024-10-21 13:46:10|496|494|496|493|497|494|496|493|0
1729518380000|2024-10-21 13:46:20||494||493||494||493|0
1729518390000|2024-10-21 13:46:30||494||494||495||493|900
1729518400000|2024-10-21 13:46:40|497||497||497||497||100
1729518410000|2024-10-21 13:46:50||495||495||495||494|0
1729518430000|2024-10-21 13:47:10|498|496|498|496|498|496|498|496|0
1729518450000|2024-10-21 13:47:30|499|497|499|497|499|497|499|497|400
1729518470000|2024-10-21 13:47:50|500|498|502|500|502|500|500|498|1000
1729518480000|2024-10-21 13:48:00|||||||||100
1729518490000|2024-10-21 13:48:10|501|498|501|499|502|499|501|498|600
1729518500000|2024-10-21 13:48:20|502|500|502|501|502|501|502|500|100
1729518510000|2024-10-21 13:48:30||500||500||500||499|200
1729518520000|2024-10-21 13:48:40||501||500||501||500|300
1729518530000|2024-10-21 13:48:50||499||500||500||499|0
1729518540000|2024-10-21 13:49:00|501|499|499|497|501|499|499|497|500
1729518550000|2024-10-21 13:49:10||496||496||496||496|0
1729518570000|2024-10-21 13:49:30||497||496||497||496|200
1729518580000|2024-10-21 13:49:40||497||497||497||497|0
1729518590000|2024-10-21 13:49:50|501|499|501|499|501|499|501|499|2600
1729518610000|2024-10-21 13:50:10|500|500|502|499|502|500|500|499|300
1729518640000|2024-10-21 13:50:40|504|500|504|501|504|502|504|499|100
1729518660000|2024-10-21 13:51:00|503|499|502|499|503|499|501|499|500
1729518670000|2024-10-21 13:51:10|||||||||400
1729518680000|2024-10-21 13:51:20|||||||||300
1729518700000|2024-10-21 13:51:40||500||499||500||499|0
1729518710000|2024-10-21 13:51:50||500||499||500||499|0
1729518720000|2024-10-21 13:52:00|503|500|502|500|503|500|502|500|1900
1729518730000|2024-10-21 13:52:10||499||499||500||499|0
1729518750000|2024-10-21 13:52:30|||||||||300
1729518760000|2024-10-21 13:52:40|503|500|503|500|503|500|502|499|0
1729518770000|2024-10-21 13:52:50|504|501|504|501|504|502|504|501|100
1729518790000|2024-10-21 13:53:10|505|502|505|502|505|502|505|501|0
1729518800000|2024-10-21 13:53:20||503||502||503||502|0
1729518820000|2024-10-21 13:53:40|504|501|504|501|505|501|504|501|0
1729518830000|2024-10-21 13:53:50|503||504||504||503||0
1729518840000|2024-10-21 13:54:00||502||501||502||501|200
1729518850000|2024-10-21 13:54:10|503||503||504||503||0
1729518860000|2024-10-21 13:54:20|504||503||504||503||0
1729518870000|2024-10-21 13:54:30|502|500|503|500|503|500|502|500|500
1729518880000|2024-10-21 13:54:40|502||502||502||502||0
1729518890000|2024-10-21 13:54:50|500|498|501|498|501|498|500|497|2900
1729518900000|2024-10-21 13:55:00|500||501||501||500||0
1729518910000|2024-10-21 13:55:10|500|499|500|498|501|499|500|498|0
1729518920000|2024-10-21 13:55:20|501||501||501||501||0
1729518930000|2024-10-21 13:55:30||499||498||499||498|0
1729518940000|2024-10-21 13:55:40|502|499|502|500|502|500|502|498|100
1729518950000|2024-10-21 13:55:50||501||501||501||501|0
1729518960000|2024-10-21 13:56:00|504|502|505|502|505|502|504|502|100
1729518970000|2024-10-21 13:56:10||503||502||503||502|0
1729518980000|2024-10-21 13:56:20|506|503|506|504|506|504|506|502|200
1729518990000|2024-10-21 13:56:30|507||507||507||507||0
1729519000000|2024-10-21 13:56:40|506|505|506|503|506|505|506|503|0
1729519010000|2024-10-21 13:56:50|505|502|505|502|505|503|505|502|0
1729519030000|2024-10-21 13:57:10||503||502||503||502|0
1729519050000|2024-10-21 13:57:30|504|503|506|503|506|503|504|503|100
1729519060000|2024-10-21 13:57:40|508|504|508|505|508|506|508|503|200
1729519070000|2024-10-21 13:57:50||506||505||506||505|0
1729519080000|2024-10-21 13:58:00||506||505||506||505|0
1729519090000|2024-10-21 13:58:10||506||506||506||506|0
1729519100000|2024-10-21 13:58:20|||||||||500
1729519110000|2024-10-21 13:58:30|507|505|507|505|507|506|507|505|0
1729519130000|2024-10-21 13:58:50||506||505||506||505|0
1729519150000|2024-10-21 13:59:10||506||505||506||505|0
1729519160000|2024-10-21 13:59:20||506||505||506||505|3300
1729519170000|2024-10-21 13:59:30||506||505||506||505|0
1729519180000|2024-10-21 13:59:40|508|506|508|506|508|506|508|506|200
1729519230000|2024-10-21 14:00:30||507||506||507||506|0
1729519250000|2024-10-21 14:00:50|||||||||200
1729519260000|2024-10-21 14:01:00|507||507||507||507||0
1729519270000|2024-10-21 14:01:10|508|507|510|508|510|508|508|507|3300
1729519280000|2024-10-21 14:01:20||507||508||508||507|0
1729519290000|2024-10-21 14:01:30||509||508||509||508|0
1729519300000|2024-10-21 14:01:40|512|509|512|510|512|510|512|508|500
1729519310000|2024-10-21 14:01:50|511|509|510|507|511|509|509|507|1000
1729519320000|2024-10-21 14:02:00|509|506|509|506|509|507|509|506|0
1729519330000|2024-10-21 14:02:10|508||507||508||507||0
1729519340000|2024-10-21 14:02:20|508||508||508||508||100
1729519350000|2024-10-21 14:02:30|||||||||500
1729519360000|2024-10-21 14:02:40|509|507|509|506|509|507|509|506|100
1729519370000|2024-10-21 14:02:50|508|507|509|506|509|507|508|506|0
1729519380000|2024-10-21 14:03:00|510|507|511|509|511|509|510|507|0
1729519390000|2024-10-21 14:03:10|512|508|512|509|512|509|511|508|0
1729519400000|2024-10-21 14:03:20|511|510|512|510|512|510|511|510|1500
1729519410000|2024-10-21 14:03:30|511|509|512|509|512|510|511|509|0
1729519420000|2024-10-21 14:03:40|511|508|511|508|512|508|511|508|0
1729519430000|2024-10-21 14:03:50|510||511||511||510||0
1729519440000|2024-10-21 14:04:00|510||511||511||510||0
1729519450000|2024-10-21 14:04:10|510|506|509|507|510|507|509|506|700
1729519460000|2024-10-21 14:04:20||506||506||507||506|100
1729519470000|2024-10-21 14:04:30|508|507|509|506|509|507|508|506|0
1729519480000|2024-10-21 14:04:40|508||507||508||507||0
1729519490000|2024-10-21 14:04:50|509|505|509|506|509|507|509|505|1200
1729519500000|2024-10-21 14:05:00|510|507|510|508|510|508|509|507|100
1729519510000|2024-10-21 14:05:10||507||507||507||507|0
1729519520000|2024-10-21 14:05:20||508||508||508||508|0
1729519530000|2024-10-21 14:05:30|511|509|511|509|511|509|511|509|600
1729519540000|2024-10-21 14:05:40|512|510|512|510|512|510|512|510|1000
1729519550000|2024-10-21 14:05:50||509||509||509||509|0
1729519560000|2024-10-21 14:06:00||510||510||510||510|0
1729519570000|2024-10-21 14:06:10|514|512|514|512|514|513|514|512|600
1729519580000|2024-10-21 14:06:20|516|513|516|514|516|514|516|513|800
1729519590000|2024-10-21 14:06:30||513||514||514||513|400
1729519600000|2024-10-21 14:06:40|515|513|515|512|515|513|515|512|400
1729519620000|2024-10-21 14:07:00|514||514||515||514||0
1729519630000|2024-10-21 14:07:10|||||||||500
1729519640000|2024-10-21 14:07:20|515|513|515|513|515|513|515|512|600
1729519660000|2024-10-21 14:07:40||514||513||514||513|0
1729519670000|2024-10-21 14:07:50||514||514||514||514|0
1729519680000|2024-10-21 14:08:00||513||513||513||513|400
1729519700000|2024-10-21 14:08:20|516|514|516|515|516|515|516|513|100
1729519710000|2024-10-21 14:08:30|517|516|518|516|518|516|517|516|700
1729519720000|2024-10-21 14:08:40||517||517||517||517|0
1729519730000|2024-10-21 14:08:50|517|515|518|516|518|516|517|515|200
1729519750000|2024-10-21 14:09:10|519|517|519|517|519|517|519|517|200
1729519770000|2024-10-21 14:09:30|520|518|520|517|520|518|519|517|1000
1729519780000|2024-10-21 14:09:40|522|518|522|520|522|520|522|517|1200
1729519790000|2024-10-21 14:09:50|523|521|523|521|523|521|523|520|0
1729519800000|2024-10-21 14:10:00|521|519|520|518|521|519|520|517|1200
1729519810000|2024-10-21 14:10:10|521||521||521||520||0
1729519820000|2024-10-21 14:10:20|520|517|520|517|521|517|519|517|0
1729519830000|2024-10-21 14:10:30|519|518|520|518|520|518|519|518|0
1729519840000|2024-10-21 14:10:40|||||||||300
1729519850000|2024-10-21 14:10:50|519||520||520||519||10200
1729519860000|2024-10-21 14:11:00|519||520||520||519||0
1729519870000|2024-10-21 14:11:10||517||517||517||517|2100
1729519880000|2024-10-21 14:11:20|519|518|519|518|519|518|519|517|800
1729519890000|2024-10-21 14:11:30|||||||||1000
1729519900000|2024-10-21 14:11:40|520||520||520||520||4100
1729519910000|2024-10-21 14:11:50|519|517|519|517|520|517|519|517|600
1729519930000|2024-10-21 14:12:10|518||519||519||518||0
1729519960000|2024-10-21 14:12:40|518||519||519||518||400
1729519970000|2024-10-21 14:12:50|518|518|518|516|518|518|518|516|1100
1729519980000|2024-10-21 14:13:00|517|515|516|515|517|515|516|515|300
1729519990000|2024-10-21 14:13:10|515|513|516|514|516|514|515|513|900
1729520000000|2024-10-21 14:13:20|517|512|514|512|517|512|514|512|500
1729520010000|2024-10-21 14:13:30|515||515||515||514||0
1729520020000|2024-10-21 14:13:40|514|511|514|511|514|511|513|511|100
1729520030000|2024-10-21 14:13:50|513|510|513|510|514|510|513|510|0
1729520040000|2024-10-21 14:14:00|512||513||513||512||0
1729520050000|2024-10-21 14:14:10|512||513||513||512||0
1729520060000|2024-10-21 14:14:20||511||511||511||511|10000
1729520070000|2024-10-21 14:14:30|514||514||514||514||0
1729520080000|2024-10-21 14:14:40||512||512||512||512|0
1729520090000|2024-10-21 14:14:50|513||513||514||513||0
1729520120000|2024-10-21 14:15:20|514||514||514||514||100
1729520130000|2024-10-21 14:15:30|515|513|515|512|515|513|515|512|0
1729520140000|2024-10-21 14:15:40||513||513||513||513|0
1729520150000|2024-10-21 14:15:50||514||514||514||514|0
1729520160000|2024-10-21 14:16:00|516||515||516||515||100
1729520170000|2024-10-21 14:16:10|516||516||516||515||100
1729520180000|2024-10-21 14:16:20|517|515|519|516|519|517|517|515|600
1729520190000|2024-10-21 14:16:30|518||519||519||518||0
1729520200000|2024-10-21 14:16:40|518|517|519|516|519|517|518|516|0
1729520210000|2024-10-21 14:16:50||517||517||517||516|0
1729520220000|2024-10-21 14:17:00|518|516|519|516|519|517|518|516|0
1729520230000|2024-10-21 14:17:10||517||517||517||517|0
1729520240000|2024-10-21 14:17:20|520||520||520||519||0
1729520250000|2024-10-21 14:17:30|519|516|519|517|519|517|519|516|0
1729520260000|2024-10-21 14:17:40||516||516||517||516|0
1729520270000|2024-10-21 14:17:50||517||517||517||516|0
1729520280000|2024-10-21 14:18:00|518|515|518|515|519|515|518|515|200
1729520290000|2024-10-21 14:18:10|519|516|519|516|519|516|519|515|0
1729520310000|2024-10-21 14:18:30||517||517||517||516|0
1729520320000|2024-10-21 14:18:40|518|516|519|516|519|516|518|516|700
1729520330000|2024-10-21 14:18:50|518||519||519||518||0
1729520340000|2024-10-21 14:19:00|518||519||519||518||0
1729520350000|2024-10-21 14:19:10|518||519||519||518||0
1729520360000|2024-10-21 14:19:20|518||518||518||518||600
1729520370000|2024-10-21 14:19:30|519|517|520|517|520|517|518|517|300
1729520380000|2024-10-21 14:19:40|519||520||520||519||0
1729520390000|2024-10-21 14:19:50|519||519||520||519||100
1729520400000|2024-10-21 14:20:00|520|518|520|518|520|518|520|517|0
1729520410000|2024-10-21 14:20:10|519|517|520|517|520|517|519|517|0
1729520420000|2024-10-21 14:20:20|519|518|520|518|520|518|519|518|100
1729520430000|2024-10-21 14:20:30||519||519||519||519|200
1729520440000|2024-10-21 14:20:40|521||521||522||521||300
1729520460000|2024-10-21 14:21:00|520|518|519|518|520|519|519|517|200
1729520470000|2024-10-21 14:21:10|520|517|520|517|520|517|519|517|0
1729520480000|2024-10-21 14:21:20|519||519||520||518||0
1729520490000|2024-10-21 14:21:30||516||516||517||516|0
1729520500000|2024-10-21 14:21:40||517||517||517||517|0
1729520510000|2024-10-21 14:21:50|520|516|519|517|520|517|519|516|0
1729520520000|2024-10-21 14:22:00|518|516|518|516|518|516|518|516|0
1729520550000|2024-10-21 14:22:30||517||517||517||517|0
1729520560000|2024-10-21 14:22:40|519|516|519|516|519|516|518|516|100
1729520570000|2024-10-21 14:22:50|518|517|519|517|519|517|518|516|0
1729520580000|2024-10-21 14:23:00|518|516|518|516|519|516|518|516|0
1729520590000|2024-10-21 14:23:10|517||518||518||517||0
1729520600000|2024-10-21 14:23:20|519|515|519|517|519|517|518|515|4400
1729520610000|2024-10-21 14:23:30|518|516|519|517|519|517|518|516|100
1729520620000|2024-10-21 14:23:40||516||517||517||516|0
1729520640000|2024-10-21 14:24:00|518|516|518|515|518|516|517|515|0
1729520650000|2024-10-21 14:24:10|517|514|517|514|517|515|517|514|0
1729520660000|2024-10-21 14:24:20|516||517||517||516||0
1729520670000|2024-10-21 14:24:30|516|515|517|515|517|515|516|515|100
1729520680000|2024-10-21 14:24:40|516|514|516|515|517|515|516|514|100
1729520690000|2024-10-21 14:24:50|518|516|519|516|519|516|517|516|300
1729520700000|2024-10-21 14:25:00|518||519||519||518||0
1729520710000|2024-10-21 14:25:10|518|515|518|515|518|515|517|515|0
1729520720000|2024-10-21 14:25:20|519|516|519|517|519|517|519|516|0
1729520730000|2024-10-21 14:25:30|518|516|519|517|519|518|518|516|2100
1729520770000|2024-10-21 14:26:10|518|518|519|517|519|518|518|517|0
1729520780000|2024-10-21 14:26:20|520|519|520|519|520|519|520|519|1900
1729520790000|2024-10-21 14:26:30|||||||||1000
1729520800000|2024-10-21 14:26:40||517||517||517||517|800
1729520820000|2024-10-21 14:27:00|519||520||520||519||0
1729520830000|2024-10-21 14:27:10|519||519||520||519||0
1729520840000|2024-10-21 14:27:20||518||518||518||518|100
1729520850000|2024-10-21 14:27:30||517||518||518||517|400
1729520860000|2024-10-21 14:27:40|522|520|522|519|522|520|522|519|100
1729520870000|2024-10-21 14:27:50|521|518|520|517|521|519|520|517|0
1729520880000|2024-10-21 14:28:00||518||518||518||517|0
1729520890000|2024-10-21 14:28:10||519||519||519||519|0
1729520900000|2024-10-21 14:28:20|519|517|520|517|520|518|519|517|100
1729520910000|2024-10-21 14:28:30||518||517||518||517|0
1729520930000|2024-10-21 14:28:50||518||517||518||517|500
1729520940000|2024-10-21 14:29:00|519||520||520||519||0
1729520950000|2024-10-21 14:29:10|519|518|520|518|520|518|519|518|400
1729520960000|2024-10-21 14:29:20||517||518||518||517|0
1729520970000|2024-10-21 14:29:30||517||518||518||517|0
1729520980000|2024-10-21 14:29:40|519|517|519|518|519|518|519|517|0
1729520990000|2024-10-21 14:29:50|518|517|519|517|519|517|518|517|100
1729521000000|2024-10-21 14:30:00|517|515|517|515|518|515|517|515|400
1729521010000|2024-10-21 14:30:10|516|514|517|514|517|514|516|514|0
1729521020000|2024-10-21 14:30:20|516|515|517|515|517|515|516|515|0
1729521030000|2024-10-21 14:30:30|516||517||517||516||0
1729521040000|2024-10-21 14:30:40||514||515||515||514|0
1729521050000|2024-10-21 14:30:50|518|516|518|516|519|516|517|516|200
1729521060000|2024-10-21 14:31:00|517|515|517|515|517|515|516|515|0
1729521070000|2024-10-21 14:31:10|518||518||518||517||0
1729521080000|2024-10-21 14:31:20|517||518||518||517||0
1729521090000|2024-10-21 14:31:30|517||518||518||517||0
1729521100000|2024-10-21 14:31:40|517||517||518||517||0
1729521110000|2024-10-21 14:31:50|516||517||517||516||0
1729521120000|2024-10-21 14:32:00|518||517||518||517||0
1729521130000|2024-10-21 14:32:10|518||517||518||517||0
1729521140000|2024-10-21 14:32:20|516|513|516|513|516|513|515|513|100
1729521150000|2024-10-21 14:32:30|515||516||516||515||0
1729521160000|2024-10-21 14:32:40|515|514|516|513|516|514|515|513|0
1729521170000|2024-10-21 14:32:50||514||514||514||514|0
1729521180000|2024-10-21 14:33:00|517|513|517|515|517|515|517|513|0
1729521190000|2024-10-21 14:33:10|516||517||517||516||100
1729521210000|2024-10-21 14:33:30||516||515||516||515|0
1729521220000|2024-10-21 14:33:40|516||517||517||516||0
1729521230000|2024-10-21 14:33:50|||||||||800
1729521240000|2024-10-21 14:34:00|516||517||517||516||100
1729521260000|2024-10-21 14:34:20|516||516||516||516||0
1729521270000|2024-10-21 14:34:30|515|513|515|513|515|513|515|513|1100
1729521280000|2024-10-21 14:34:40|514|512|515|512|515|512|514|512|100
1729521290000|2024-10-21 14:34:50|514||515||515||514||0
1729521300000|2024-10-21 14:35:00|514||515||515||514||0
1729521310000|2024-10-21 14:35:10||513||514||514||513|0
1729521320000|2024-10-21 14:35:20||513||513||513||513|0
1729521350000|2024-10-21 14:35:50|514|512|515|512|515|512|514|512|0
1729521360000|2024-10-21 14:36:00|514||514||515||514||0
1729521380000|2024-10-21 14:36:20|513||514||514||513||0
1729521390000|2024-10-21 14:36:30|513|513|515|513|515|513|513|513|400
1729521400000|2024-10-21 14:36:40|514|512|515|512|515|512|514|512|0
1729521410000|2024-10-21 14:36:50|514||514||515||514||0
1729521420000|2024-10-21 14:37:00|515|511|513|511|515|511|513|511|100
1729521430000|2024-10-21 14:37:10|514||514||514||513||0
1729521440000|2024-10-21 14:37:20|513|513|515|513|515|513|513|513|100
1729521450000|2024-10-21 14:37:30||514||514||514||514|0
1729521460000|2024-10-21 14:37:40|514|513|515|513|515|513|514|513|0
1729521470000|2024-10-21 14:37:50|514||514||514||514||0
1729521490000|2024-10-21 14:38:10|513|512|513|511|513|512|513|511|0
1729521500000|2024-10-21 14:38:20|514||513||514||513||0
1729521510000|2024-10-21 14:38:30|512||513||513||512||600
1729521520000|2024-10-21 14:38:40|512||512||512||512||0
1729521530000|2024-10-21 14:38:50|513||513||514||513||200
1729521540000|2024-10-21 14:39:00|512|510|512|510|512|510|512|510|4100
1729521550000|2024-10-21 14:39:10|511||512||512||511||3900
1729521560000|2024-10-21 14:39:20|510|507|510|507|510|507|509|507|1100
1729521570000|2024-10-21 14:39:30|509||510||510||509||0
1729521580000|2024-10-21 14:39:40|509||510||510||509||0
1729521590000|2024-10-21 14:39:50|509||509||509||508||100
1729521600000|2024-10-21 14:40:00|508||508||509||508||0
1729521610000|2024-10-21 14:40:10|509|506|509|507|510|507|509|506|1900
1729521620000|2024-10-21 14:40:20|510|508|512|510|512|510|509|508|0
1729521630000|2024-10-21 14:40:30|511|509|513|510|513|511|511|509|0
1729521640000|2024-10-21 14:40:40|512|511|513|511|513|511|512|510|1600
1729521650000|2024-10-21 14:40:50|514|512|514|512|514|512|514|512|0
1729521660000|2024-10-21 14:41:00|515|513|515|513|515|513|515|513|800
1729521670000|2024-10-21 14:41:10|514|512|514|512|514|512|514|512|0
1729521680000|2024-10-21 14:41:20|515|513|515|512|515|513|515|512|0
1729521700000|2024-10-21 14:41:40||513||512||513||512|0
1729521710000|2024-10-21 14:41:50|514||515||515||514||400
1729521720000|2024-10-21 14:42:00||513||513||513||513|0
1729521730000|2024-10-21 14:42:10||514||514||514||514|0
1729521740000|2024-10-21 14:42:20|518|516|518|515|518|516|518|515|4100
1729521750000|2024-10-21 14:42:30||516||515||516||515|0
1729521770000|2024-10-21 14:42:50|517||518||518||517||0
1729521780000|2024-10-21 14:43:00|517||518||518||517||0
1729521790000|2024-10-21 14:43:10|517||518||518||517||0
1729521800000|2024-10-21 14:43:20|517||517||517||517||0
1729521810000|2024-10-21 14:43:30|518|514|516|514|518|514|516|514|800
1729521820000|2024-10-21 14:43:40|515||515||516||515||0
1729521830000|2024-10-21 14:43:50|516||516||516||516||0
1729521840000|2024-10-21 14:44:00|517||516||517||516||0
1729521850000|2024-10-21 14:44:10|517|515|517|515|517|515|517|515|100
1729521900000|2024-10-21 14:45:00|516|513|515|513|516|513|515|513|200
1729521920000|2024-10-21 14:45:20||512||512||512||512|0
1729521940000|2024-10-21 14:45:40||513||512||513||512|0
1729521950000|2024-10-21 14:45:50|514||514||515||514||0
1729521960000|2024-10-21 14:46:00|513|511|514|511|514|511|513|511|600
1729521970000|2024-10-21 14:46:10|513||514||514||513||0
1729521980000|2024-10-21 14:46:20|513|512|514|512|514|512|513|512|0
1729521990000|2024-10-21 14:46:30|515|513|515|512|515|513|515|512|0
1729522000000|2024-10-21 14:46:40|514||515||515||514||0
1729522020000|2024-10-21 14:47:00||513||513||513||513|100
1729522030000|2024-10-21 14:47:10|514||515||515||514||0
1729522040000|2024-10-21 14:47:20|514|512|514|512|514|512|514|512|0
1729522060000|2024-10-21 14:47:40|513||513||513||513||0
1729522070000|2024-10-21 14:47:50|||||||||100
1729522090000|2024-10-21 14:48:10|512|511|513|510|513|511|512|510|0
1729522100000|2024-10-21 14:48:20||511||511||511||511|0
1729522110000|2024-10-21 14:48:30||512||512||512||512|0
1729522120000|2024-10-21 14:48:40|514||514||514||514||100
1729522130000|2024-10-21 14:48:50||513||513||513||513|0
1729522140000|2024-10-21 14:49:00||512||512||512||512|0
1729522170000|2024-10-21 14:49:30|513|511|514|511|514|511|513|511|0
1729522180000|2024-10-21 14:49:40|513||514||514||513||0
1729522190000|2024-10-21 14:49:50|513||513||513||513||0
1729522200000|2024-10-21 14:50:00||512||512||512||512|0
1729522210000|2024-10-21 14:50:10||511||511||512||511|0
1729522220000|2024-10-21 14:50:20||512||512||512||512|0
1729522230000|2024-10-21 14:50:30||511||511||511||511|0
1729522280000|2024-10-21 14:51:20|512||512||513||512||100
1729522300000|2024-10-21 14:51:40|||||||||200
1729522330000|2024-10-21 14:52:10|513|512|513|512|513|512|513|512|1800
1729522350000|2024-10-21 14:52:30||511||511||511||511|100
1729522360000|2024-10-21 14:52:40|511|509|512|509|512|509|511|509|2000
1729522370000|2024-10-21 14:52:50||510||509||510||509|0
1729522380000|2024-10-21 14:53:00|514|510|514|511|514|511|514|510|1100
1729522400000|2024-10-21 14:53:20||512||512||512||512|0
1729522430000|2024-10-21 14:53:50|515|513|515|513|515|513|515|513|100
1729522440000|2024-10-21 14:54:00|514|512|514|512|515|512|514|512|0
1729522450000|2024-10-21 14:54:10|513||513||514||513||0
1729522460000|2024-10-21 14:54:20||511||511||511||511|100
1729522480000|2024-10-21 14:54:40||510||511||511||510|0
1729522490000|2024-10-21 14:54:50|514|512|513|511|514|512|513|511|100
1729522500000|2024-10-21 14:55:00|514||513||514||513||500
1729522510000|2024-10-21 14:55:10|514|512|514|512|514|512|513|512|0
1729522520000|2024-10-21 14:55:20|513|511|514|511|514|511|513|511|700
1729522530000|2024-10-21 14:55:30|513|512|513|511|513|512|513|511|0
1729522540000|2024-10-21 14:55:40|514||514||514||513||0
1729522550000|2024-10-21 14:55:50|513||514||514||513||100
1729522560000|2024-10-21 14:56:00|513||513||513||513||0
1729522570000|2024-10-21 14:56:10||510||511||511||510|0
1729522580000|2024-10-21 14:56:20|512|510|513|511|513|511|512|510|0
1729522590000|2024-10-21 14:56:30|514|512|514|512|514|512|514|512|0
1729522600000|2024-10-21 14:56:40|||||||||200
1729522610000|2024-10-21 14:56:50|513||514||514||513||700
1729522630000|2024-10-21 14:57:10|513||514||514||513||500
1729522640000|2024-10-21 14:57:20|513||514||514||513||100
1729522660000|2024-10-21 14:57:40|515|513|515|512|515|513|515|512|0
1729522670000|2024-10-21 14:57:50|514||514||514||514||0
1729522680000|2024-10-21 14:58:00|515|513|515|512|515|513|515|512|0
1729522690000|2024-10-21 14:58:10||513||512||513||512|0
1729522700000|2024-10-21 14:58:20|514|513|515|512|515|513|514|512|0
1729522710000|2024-10-21 14:58:30|514||514||514||514||0
1729522720000|2024-10-21 14:58:40|515|513|515|512|515|513|515|512|0
1729522730000|2024-10-21 14:58:50|514||515||515||514||0
1729522740000|2024-10-21 14:59:00||513||513||513||513|0
1729522750000|2024-10-21 14:59:10||512||512||512||512|0
1729522760000|2024-10-21 14:59:20|514|513|515|513|515|513|514|512|0
1729522770000|2024-10-21 14:59:30||514||513||514||513|0
1729522780000|2024-10-21 14:59:40|516|514|516|515|516|515|516|514|800
1729522790000|2024-10-21 14:59:50|515|513|516|513|516|513|515|513|0
1729522800000|2024-10-21 15:00:00|515|514|516|514|516|514|515|513|0
1729522810000|2024-10-21 15:00:10|515|513|516|513|516|513|515|513|0
1729522820000|2024-10-21 15:00:20|515||515||516||515||800
1729522830000|2024-10-21 15:00:30|516|512|514|512|516|512|514|512|0
1729522860000|2024-10-21 15:01:00|||||||||100
1729522870000|2024-10-21 15:01:10||513||513||513||513|0
1729522880000|2024-10-21 15:01:20||512||512||512||512|0
1729522890000|2024-10-21 15:01:30|515|513|515|513|515|513|515|512|0
1729522900000|2024-10-21 15:01:40|516||515||516||515||0
1729522920000|2024-10-21 15:02:00|514|512|515|512|515|512|514|512|0
1729522930000|2024-10-21 15:02:10|514||515||515||514||0
1729522940000|2024-10-21 15:02:20|514||514||514||514||0
1729522950000|2024-10-21 15:02:30|513||514||514||513||100
1729522960000|2024-10-21 15:02:40|513||513||514||513||0
1729522970000|2024-10-21 15:02:50|512|510|512|510|512|510|512|510|500
1729522980000|2024-10-21 15:03:00|513|511|513|511|513|511|513|511|700
1729523000000|2024-10-21 15:03:20|514||514||514||514||0
1729523010000|2024-10-21 15:03:30||512||511||512||511|0
1729523020000|2024-10-21 15:03:40||512||512||512||512|0
1729523030000|2024-10-21 15:03:50||511||511||511||511|0
1729523040000|2024-10-21 15:04:00|513||513||514||513||0
1729523050000|2024-10-21 15:04:10|514||514||514||514||0
1729523060000|2024-10-21 15:04:20|513|510|514|511|514|511|513|510|0
1729523070000|2024-10-21 15:04:30|513|510|513|510|513|510|513|510|0
1729523090000|2024-10-21 15:04:50|512||512||513||512||0
1729523110000|2024-10-21 15:05:10|511||511||512||511||100
1729523120000|2024-10-21 15:05:20|512||511||512||511||0
1729523130000|2024-10-21 15:05:30|512||512||512||512||0
1729523140000|2024-10-21 15:05:40|511||512||512||511||0
1729523150000|2024-10-21 15:05:50|511||511||511||511||0
1729523170000|2024-10-21 15:06:10|510|508|510|508|511|508|510|508|1100
1729523180000|2024-10-21 15:06:20|509|507|510|507|510|508|509|507|0
1729523190000|2024-10-21 15:06:30||508||508||508||508|0
1729523200000|2024-10-21 15:06:40|511|509|514|511|514|511|511|509|1600
1729523210000|2024-10-21 15:06:50|515|512|514|512|515|513|514|512|0
1729523220000|2024-10-21 15:07:00||511||511||511||511|0
1729523230000|2024-10-21 15:07:10||512||511||512||511|0
1729523240000|2024-10-21 15:07:20||512||512||512||511|0
1729523250000|2024-10-21 15:07:30||511||512||512||511|0
1729523260000|2024-10-21 15:07:40||511||511||512||511|0
1729523270000|2024-10-21 15:07:50||512||512||512||511|0
1729523280000|2024-10-21 15:08:00||511||511||511||511|0
1729523290000|2024-10-21 15:08:10|513||513||514||513||0
1729523300000|2024-10-21 15:08:20|514||513||514||512||0
1729523310000|2024-10-21 15:08:30|512|510|511|509|513|510|511|509|100
1729523330000|2024-10-21 15:08:50||508||508||508||508|0
1729523340000|2024-10-21 15:09:00|510||510||510||509||0
1729523350000|2024-10-21 15:09:10|509||509||510||509||0
1729523370000|2024-10-21 15:09:30|510||510||510||510||100
1729523380000|2024-10-21 15:09:40|509||509||510||509||0
1729523390000|2024-10-21 15:09:50|510||509||510||509||0
1729523400000|2024-10-21 15:10:00|510||510||510||510||1100
1729523410000|2024-10-21 15:10:10|511|509|511|508|511|509|511|508|0
1729523420000|2024-10-21 15:10:20|510|509|511|509|511|509|510|509|0
1729523430000|2024-10-21 15:10:30||508||509||509||508|200
1729523440000|2024-10-21 15:10:40||508||508||508||508|0
1729523450000|2024-10-21 15:10:50|510|509|511|508|511|509|510|508|0
1729523460000|2024-10-21 15:11:00|510|509|511|508|511|509|510|508|0
1729523470000|2024-10-21 15:11:10|510||510||511||510||0
1729523480000|2024-10-21 15:11:20|511||511||511||511||0
1729523490000|2024-10-21 15:11:30|510||510||510||510||0
1729523500000|2024-10-21 15:11:40|511||510||511||510||0
1729523510000|2024-10-21 15:11:50|511|509|511|508|511|509|511|508|0
1729523520000|2024-10-21 15:12:00||509||508||509||508|0
1729523530000|2024-10-21 15:12:10||509||508||509||508|0
1729523540000|2024-10-21 15:12:20||509||508||509||508|0
1729523550000|2024-10-21 15:12:30|510||510||510||510||0
1729523570000|2024-10-21 15:12:50||509||509||509||508|0
1729523590000|2024-10-21 15:13:10|511||511||511||511||1100
1729523600000|2024-10-21 15:13:20||510||509||510||509|200
1729523610000|2024-10-21 15:13:30||510||510||510||510|0
1729523630000|2024-10-21 15:13:50|512|511|513|511|513|511|512|511|2200
1729523650000|2024-10-21 15:14:10||512||511||512||511|0
1729523660000|2024-10-21 15:14:20||512||511||512||511|0
1729523670000|2024-10-21 15:14:30|514|512|514|511|514|512|514|511|200
1729523680000|2024-10-21 15:14:40|513||513||513||513||0
1729523690000|2024-10-21 15:14:50|514||514||514||513||100
1729523700000|2024-10-21 15:15:00|513|510|514|511|514|511|513|510|0
1729523710000|2024-10-21 15:15:10|513||513||514||513||0
1729523720000|2024-10-21 15:15:20|514||514||514||513||0
1729523730000|2024-10-21 15:15:30|513||512||514||512||0
1729523740000|2024-10-21 15:15:40||510||510||510||510|0
1729523760000|2024-10-21 15:16:00||509||510||510||509|0
1729523770000|2024-10-21 15:16:10|513||512||513||512||0
1729523790000|2024-10-21 15:16:30||509||509||509||509|0
1729523800000|2024-10-21 15:16:40|511|510|512|509|512|510|511|509|0
1729523810000|2024-10-21 15:16:50|511|508|511|508|511|508|511|508|0
1729523820000|2024-10-21 15:17:00|510||511||511||510||0
1729523830000|2024-10-21 15:17:10|510||510||510||510||0
1729523860000|2024-10-21 15:17:40|511|509|511|508|511|509|511|508|0
1729523870000|2024-10-21 15:17:50|510||511||511||510||0
1729523880000|2024-10-21 15:18:00|510||511||511||510||0
1729523890000|2024-10-21 15:18:10||509||509||509||509|0
1729523900000|2024-10-21 15:18:20|510|508|511|508|511|508|510|508|100
1729523910000|2024-10-21 15:18:30|510|509|511|509|512|509|510|509|0
1729523940000|2024-10-21 15:19:00|512||511||512||511||0
1729523950000|2024-10-21 15:19:10|512|510|512|510|512|510|512|510|0
1729523960000|2024-10-21 15:19:20||509||510||510||509|0
1729523970000|2024-10-21 15:19:30|511|509|512|510|512|510|511|509|0
1729523990000|2024-10-21 15:19:50|511|509|511|509|512|509|511|509|0
1729524000000|2024-10-21 15:20:00|510|508|511|508|511|509|510|508|0
1729524010000|2024-10-21 15:20:10|510||511||511||510||0
1729524020000|2024-10-21 15:20:20|510|509|511|509|511|509|510|509|0
1729524030000|2024-10-21 15:20:30|512||511||512||511||0
1729524050000|2024-10-21 15:20:50||508||509||509||508|0
1729524070000|2024-10-21 15:21:10|510|508|511|508|511|508|510|508|0
1729524080000|2024-10-21 15:21:20||509||508||509||508|0
1729524090000|2024-10-21 15:21:30|512|509|512|509|512|509|512|509|0
1729524100000|2024-10-21 15:21:40|511||512||512||511||0
1729524110000|2024-10-21 15:21:50|511||512||512||511||100
1729524120000|2024-10-21 15:22:00|511|508|511|508|511|509|511|508|0
1729524130000|2024-10-21 15:22:10|510|509|511|508|511|510|510|508|0
1729524140000|2024-10-21 15:22:20||509||508||509||508|0
1729524150000|2024-10-21 15:22:30||509||508||509||508|0
1729524160000|2024-10-21 15:22:40||509||509||509||509|0
1729524180000|2024-10-21 15:23:00|510|508|510|508|510|509|510|508|700
1729524190000|2024-10-21 15:23:10|511|509|512|510|512|510|511|509|0
1729524290000|2024-10-21 15:24:50|||||||||100
1729524320000|2024-10-21 15:25:20|||||||||300
1729524330000|2024-10-21 15:25:30|511||511||511||511||100
1729524340000|2024-10-21 15:25:40|510|508|510|508|510|508|510|508|2600
1729524350000|2024-10-21 15:25:50|511|509|511|508|511|509|511|508|0
1729524390000|2024-10-21 15:26:30||509||509||509||508|100
1729524400000|2024-10-21 15:26:40||508||508||509||508|0
1729524420000|2024-10-21 15:27:00|510||509||510||509||300
1729524430000|2024-10-21 15:27:10|510||510||510||509||0
1729524440000|2024-10-21 15:27:20|509|507|509|507|510|507|509|507|100
1729524450000|2024-10-21 15:27:30|510|508|510|507|510|508|510|507|0
1729524470000|2024-10-21 15:27:50||508||508||508||507|0
1729524480000|2024-10-21 15:28:00||507||508||508||507|0
1729524490000|2024-10-21 15:28:10|511|509|511|508|511|509|510|508|0
1729524500000|2024-10-21 15:28:20||509||509||509||509|0
1729524530000|2024-10-21 15:28:50|510||510||511||510||0
1729524560000|2024-10-21 15:29:20|509|507|510|507|510|507|509|507|600
1729524570000|2024-10-21 15:29:30||508||508||508||508|0
1729524580000|2024-10-21 15:29:40|||||||||100
1729524590000|2024-10-21 15:29:50|509||510||510||509||0
1729524600000|2024-10-21 15:30:00|509|507|509|506|509|507|508|506|900
1729524610000|2024-10-21 15:30:10|508||509||509||508||0
1729524620000|2024-10-21 15:30:20|508||508||508||508||0
1729524650000|2024-10-21 15:30:50|507||507||508||507||0
1729524670000|2024-10-21 15:31:10|508||508||508||508||0
1729524690000|2024-10-21 15:31:30||507||507||507||507|0
1729524710000|2024-10-21 15:31:50|509|508|510|507|510|508|509|507|2200
1729524720000|2024-10-21 15:32:00|509|508|509|507|509|508|509|507|900
1729524770000|2024-10-21 15:32:50||508||507||508||507|100
1729524780000|2024-10-21 15:33:00||508||508||508||508|0
1729524790000|2024-10-21 15:33:10||507||507||507||507|0
1729524810000|2024-10-21 15:33:30||506||507||507||506|0
1729524840000|2024-10-21 15:34:00||508||508||508||508|0
1729524850000|2024-10-21 15:34:10|510|507|509|507|510|507|509|507|0
1729524860000|2024-10-21 15:34:20||506||506||506||506|0
1729524880000|2024-10-21 15:34:40|508|507|509|506|509|507|508|506|0
1729524890000|2024-10-21 15:34:50|508||509||509||508||0
1729524900000|2024-10-21 15:35:00|508||508||509||508||0
1729524910000|2024-10-21 15:35:10|507|505|507|505|507|505|507|505|100
1729524920000|2024-10-21 15:35:20|508||507||508||507||700
1729524930000|2024-10-21 15:35:30|508|506|508|506|508|506|507|506|100
1729524940000|2024-10-21 15:35:40||505||505||505||505|0
1729524950000|2024-10-21 15:35:50||506||506||506||506|0
1729524960000|2024-10-21 15:36:00|509|507|508|506|509|507|508|506|0
1729524980000|2024-10-21 15:36:20||507||506||507||506|0
1729524990000|2024-10-21 15:36:30|510|507|510|507|510|507|510|507|6200
1729525000000|2024-10-21 15:36:40||508||508||508||508|0
1729525010000|2024-10-21 15:36:50|511|509|511|508|511|509|511|508|0
1729525020000|2024-10-21 15:37:00|510||511||511||510||0
1729525030000|2024-10-21 15:37:10|510||510||510||510||0
1729525040000|2024-10-21 15:37:20|509|507|510|507|510|508|509|507|0
1729525050000|2024-10-21 15:37:30|509|508|510|508|510|508|509|507|0
1729525070000|2024-10-21 15:37:50|509|507|510|507|510|507|509|507|0
1729525080000|2024-10-21 15:38:00|509||508||509||508||0
1729525090000|2024-10-21 15:38:10|509||509||509||509||0
1729525110000|2024-10-21 15:38:30|510||510||510||510||300
1729525120000|2024-10-21 15:38:40||508||508||508||508|0
1729525130000|2024-10-21 15:38:50||507||507||507||507|0
1729525140000|2024-10-21 15:39:00||508||507||508||507|0
1729525150000|2024-10-21 15:39:10||508||508||508||508|0
1729525160000|2024-10-21 15:39:20|511|509|511|508|511|509|511|508|0
1729525170000|2024-10-21 15:39:30|510||510||511||510||800
1729525180000|2024-10-21 15:39:40|511|509|511|508|511|509|511|508|200
1729525200000|2024-10-21 15:40:00|510|507|510|507|511|507|510|507|0
1729525210000|2024-10-21 15:40:10||508||508||508||507|0
1729525220000|2024-10-21 15:40:20||507||508||508||507|0
1729525230000|2024-10-21 15:40:30||507||507||508||507|0
1729525240000|2024-10-21 15:40:40||508||507||508||507|0
1729525250000|2024-10-21 15:40:50||508||508||508||507|0
1729525260000|2024-10-21 15:41:00|509|507|510|507|510|508|509|507|0
1729525270000|2024-10-21 15:41:10|509|508|510|508|510|508|509|508|0
1729525280000|2024-10-21 15:41:20||509||509||509||509|0
1729525290000|2024-10-21 15:41:30|511|508|511|509|511|509|511|508|100
1729525320000|2024-10-21 15:42:00||508||508||508||508|0
1729525330000|2024-10-21 15:42:10|510||511||511||510||0
1729525340000|2024-10-21 15:42:20|510||511||511||510||0
1729525350000|2024-10-21 15:42:30|510||511||511||510||0
1729525360000|2024-10-21 15:42:40|510|509|511|508|511|509|510|508|0
1729525370000|2024-10-21 15:42:50||509||509||509||509|0
1729525380000|2024-10-21 15:43:00||508||509||509||508|0
1729525420000|2024-10-21 15:43:40||510||510||510||510|0
1729525430000|2024-10-21 15:43:50||509||509||509||509|0
1729525440000|2024-10-21 15:44:00||508||509||509||508|0
1729525470000|2024-10-21 15:44:30||510||510||510||510|200
1729525490000|2024-10-21 15:44:50|513|511|513|511|513|511|513|511|1400
1729525540000|2024-10-21 15:45:40|514|512|513|511|514|512|513|511|100
1729525550000|2024-10-21 15:45:50|512||512||512||512||0
1729525620000|2024-10-21 15:47:00|513||513||513||513||0
1729525630000|2024-10-21 15:47:10|514|512|514|511|514|512|514|511|0
1729525650000|2024-10-21 15:47:30||512||511||512||511|2000
1729525680000|2024-10-21 15:48:00||512||512||512||512|0
1729525690000|2024-10-21 15:48:10||511||511||511||511|0
1729525720000|2024-10-21 15:48:40||512||512||512||512|0
1729525740000|2024-10-21 15:49:00|513||513||513||513||0
1729525750000|2024-10-21 15:49:10|514||514||514||514||0
1729525770000|2024-10-21 15:49:30|515|513|515|513|515|513|515|513|400
1729525780000|2024-10-21 15:49:40||512||512||512||512|0
1729525790000|2024-10-21 15:49:50|514||515||515||514||0
1729525800000|2024-10-21 15:50:00||513||513||513||513|0
1729525810000|2024-10-21 15:50:10||514||513||514||513|0
1729525820000|2024-10-21 15:50:20|516|514|516|513|516|514|516|513|400
1729525830000|2024-10-21 15:50:30|515|514|516|514|516|514|515|514|0
1729525840000|2024-10-21 15:50:40|515||516||516||515||0
1729525860000|2024-10-21 15:51:00|515||516||516||515||800
1729525870000|2024-10-21 15:51:10||515||515||515||514|0
1729525910000|2024-10-21 15:51:50||514||514||514||514|0
1729525920000|2024-10-21 15:52:00|||||||||100
1729525930000|2024-10-21 15:52:10||515||514||515||514|0
1729525940000|2024-10-21 15:52:20||515||514||515||514|0
1729525950000|2024-10-21 15:52:30||515||514||515||514|0
1729525960000|2024-10-21 15:52:40||515||515||515||514|0
1729525970000|2024-10-21 15:52:50||514||514||514||514|0
1729525980000|2024-10-21 15:53:00||515||514||515||514|0
1729526000000|2024-10-21 15:53:20|517|515|517|515|517|515|517|514|300
1729526030000|2024-10-21 15:53:50||514||514||514||514|0
1729526040000|2024-10-21 15:54:00||515||515||515||515|100
1729526070000|2024-10-21 15:54:30|518|516|518|516|518|516|518|516|200
1729526080000|2024-10-21 15:54:40||515||515||516||515|0
1729526090000|2024-10-21 15:54:50|519|516|519|516|519|516|518|516|0
1729526100000|2024-10-21 15:55:00|518|517|520|517|520|517|518|517|0
1729526110000|2024-10-21 15:55:10||518||517||518||517|100
1729526120000|2024-10-21 15:55:20||518||517||518||517|0
1729526130000|2024-10-21 15:55:30||518||517||518||517|0
1729526150000|2024-10-21 15:55:50||518||517||518||517|0
1729526160000|2024-10-21 15:56:00||518||519||519||518|0
1729526170000|2024-10-21 15:56:10||518||518||518||518|2200
1729526180000|2024-10-21 15:56:20||519||519||519||518|0
1729526190000|2024-10-21 15:56:30||518||518||518||518|0
1729526200000|2024-10-21 15:56:40||519||519||519||519|0
1729526210000|2024-10-21 15:56:50|521||521||521||521||900
1729526220000|2024-10-21 15:57:00||520||520||520||520|0
1729526230000|2024-10-21 15:57:10|523|521|523|521|523|521|523|521|400
1729526240000|2024-10-21 15:57:20||520||520||521||520|0
1729526250000|2024-10-21 15:57:30||521||522||522||521|0
1729526270000|2024-10-21 15:57:50||521||521||521||520|200
1729526280000|2024-10-21 15:58:00||522||522||522||522|0
1729526290000|2024-10-21 15:58:10|524||524||524||524||2100
1729526300000|2024-10-21 15:58:20|525||525||525||525||0
1729526310000|2024-10-21 15:58:30|524|523|525|522|525|523|524|522|0
1729526320000|2024-10-21 15:58:40|524||525||525||524||0
1729526330000|2024-10-21 15:58:50|524|523|524|523|525|523|524|523|700
1729526340000|2024-10-21 15:59:00|525|522|525|523|525|523|524|522|300
1729526360000|2024-10-21 15:59:20|||||||||100
1729526370000|2024-10-21 15:59:30|||||||||700
1729526420000|2024-10-21 16:00:20||524||524||524||524|900
1729526430000|2024-10-21 16:00:30|527|525|527|525|527|525|527|525|600
1729526440000|2024-10-21 16:00:40||526||525||526||525|300
1729526460000|2024-10-21 16:01:00|526||526||526||526||0
1729526470000|2024-10-21 16:01:10|527|526|527|526|527|526|527|526|800
1729526480000|2024-10-21 16:01:20|528||528||528||528||0
1729526490000|2024-10-21 16:01:30||525||526||526||525|700
1729526500000|2024-10-21 16:01:40||525||526||526||525|0
1729526510000|2024-10-21 16:01:50||525||527||527||525|1000
1729526520000|2024-10-21 16:02:00|527|525|527|525|527|526|527|525|500
1729526540000|2024-10-21 16:02:20||526||525||526||525|0
1729526560000|2024-10-21 16:02:40||526||525||526||525|0
1729526580000|2024-10-21 16:03:00||526||525||526||525|0
1729526600000|2024-10-21 16:03:20||526||525||526||525|0
1729526610000|2024-10-21 16:03:30||526||525||526||525|0
1729526620000|2024-10-21 16:03:40|526|526|527|525|527|526|526|525|500
1729526640000|2024-10-21 16:04:00||526||525||526||525|0
1729526650000|2024-10-21 16:04:10||526||526||526||526|500
1729526660000|2024-10-21 16:04:20||525||525||526||525|0
1729526670000|2024-10-21 16:04:30|528|526|528|527|528|527|528|526|300
1729526680000|2024-10-21 16:04:40||526||526||527||526|0
1729526690000|2024-10-21 16:04:50||527||527||527||527|0
1729526700000|2024-10-21 16:05:00|529|528|529|527|529|528|529|527|2000
1729526730000|2024-10-21 16:05:30|530|528|530|527|530|529|530|527|400
1729526740000|2024-10-21 16:05:40|529||529||529||529||0
1729526760000|2024-10-21 16:06:00|530||530||530||529||400
1729526770000|2024-10-21 16:06:10||528||527||528||527|0
1729526780000|2024-10-21 16:06:20||528||528||528||528|0
1729526790000|2024-10-21 16:06:30|532|529|532|530|532|530|532|528|2000
1729526800000|2024-10-21 16:06:40|531||531||532||531||0
1729526810000|2024-10-21 16:06:50|530|528|528|525|530|528|528|525|1000
1729526820000|2024-10-21 16:07:00||526||525||526||525|0
1729526830000|2024-10-21 16:07:10|527|526|527|526|527|526|527|526|0
1729526840000|2024-10-21 16:07:20||525||525||525||525|0
1729526850000|2024-10-21 16:07:30||526||526||526||526|500
1729526860000|2024-10-21 16:07:40|528|525|528|526|528|526|528|525|100
1729526870000|2024-10-21 16:07:50|527|525|527|525|527|525|527|525|0
1729526880000|2024-10-21 16:08:00|526|524|527|524|527|524|526|524|500
1729526890000|2024-10-21 16:08:10||525||524||525||524|0
1729526920000|2024-10-21 16:08:40|526|525|527|524|527|525|526|524|0
1729526930000|2024-10-21 16:08:50|526|525|527|524|527|525|526|524|0
1729526940000|2024-10-21 16:09:00|526|525|526|524|526|525|526|524|600
1729526950000|2024-10-21 16:09:10|527||526||527||526||0
1729526960000|2024-10-21 16:09:20|525||526||526||525||0
1729526970000|2024-10-21 16:09:30|525||526||526||525||0
1729526980000|2024-10-21 16:09:40|527||527||527||527||0
1729526990000|2024-10-21 16:09:50|526||527||527||526||0
1729527000000|2024-10-21 16:10:00||525||524||525||524|100
1729527020000|2024-10-21 16:10:20|528|525|527|525|528|525|527|525|400
1729527050000|2024-10-21 16:10:50|526|524|525|524|527|524|525|524|100
1729527060000|2024-10-21 16:11:00|526||526||526||526||0
1729527090000|2024-10-21 16:11:30|525|522|525|522|525|522|525|522|100
1729527100000|2024-10-21 16:11:40|524|521|524|521|524|521|524|521|0
1729527110000|2024-10-21 16:11:50|523|522|524|521|524|522|523|521|0
1729527120000|2024-10-21 16:12:00|523||524||524||523||0
1729527130000|2024-10-21 16:12:10|523|520|522|520|523|520|522|520|0
1729527140000|2024-10-21 16:12:20||519||520||520||519|0
1729527150000|2024-10-21 16:12:30||521||521||521||520|0
1729527160000|2024-10-21 16:12:40|523|522|523|521|523|522|523|521|100
1729527170000|2024-10-21 16:12:50|524|522|524|521|524|522|524|521|0
1729527180000|2024-10-21 16:13:00||522||522||522||522|0
1729527190000|2024-10-21 16:13:10||521||522||522||521|0
1729527200000|2024-10-21 16:13:20|523|521|524|521|524|521|523|521|0
1729527210000|2024-10-21 16:13:30||522||521||522||521|0
1729527220000|2024-10-21 16:13:40||522||522||522||522|0
1729527230000|2024-10-21 16:13:50||521||521||521||521|0
1729527240000|2024-10-21 16:14:00||522||522||522||521|0
1729527250000|2024-10-21 16:14:10|523|521|523|521|523|521|523|521|0
1729527270000|2024-10-21 16:14:30||522||521||522||521|0
1729527280000|2024-10-21 16:14:40|524|522|524|522|524|522|524|522|0
1729527300000|2024-10-21 16:15:00|523||524||524||523||0
1729527310000|2024-10-21 16:15:10|523||523||524||523||0
1729527350000|2024-10-21 16:15:50|524||524||524||524||0
1729527360000|2024-10-21 16:16:00|523||524||524||523||0
1729527380000|2024-10-21 16:16:20|523||523||524||523||0
1729527390000|2024-10-21 16:16:30|522|520|522|520|522|520|522|520|0
1729527420000|2024-10-21 16:17:00|521||521||521||521||0
1729527430000|2024-10-21 16:17:10||519||518||519||518|900
1729527440000|2024-10-21 16:17:20||519||519||519||519|0
1729527450000|2024-10-21 16:17:30||520||520||520||520|0
1729527460000|2024-10-21 16:17:40||518||519||519||518|1100
1729527470000|2024-10-21 16:17:50||518||519||519||518|0
1729527480000|2024-10-21 16:18:00|520|518|521|518|521|518|520|518|0
1729527490000|2024-10-21 16:18:10|520||520||520||520||0
1729527500000|2024-10-21 16:18:20||519||518||519||518|0
1729527520000|2024-10-21 16:18:40||519||518||519||518|0
1729527540000|2024-10-21 16:19:00||519||518||519||518|800
1729527550000|2024-10-21 16:19:10|519||520||520||519||0
1729527560000|2024-10-21 16:19:20|519||520||520||519||0
1729527570000|2024-10-21 16:19:30|519||520||520||519||0
1729527580000|2024-10-21 16:19:40|||||||||200
1729527610000|2024-10-21 16:20:10|519||520||520||519||0
1729527620000|2024-10-21 16:20:20||519||518||519||518|2600
1729527640000|2024-10-21 16:20:40|519||520||520||519||0
1729527650000|2024-10-21 16:20:50|519||520||520||519||0
1729527660000|2024-10-21 16:21:00|519|517|519|516|519|517|519|516|1000
1729527670000|2024-10-21 16:21:10|518|515|518|515|518|515|518|515|0
1729527680000|2024-10-21 16:21:20||516||516||516||516|0
1729527710000|2024-10-21 16:21:50|517||518||518||517||0
1729527730000|2024-10-21 16:22:10||515||515||515||515|4400
1729527740000|2024-10-21 16:22:20|517|516|517|515|517|516|517|515|100
1729527750000|2024-10-21 16:22:30||514||515||515||514|0
1729527770000|2024-10-21 16:22:50|516|514|517|514|517|515|516|514|0
1729527780000|2024-10-21 16:23:00|516|515|516|514|517|515|516|514|400
1729527790000|2024-10-21 16:23:10|518|515|518|515|518|515|518|515|4400
1729527800000|2024-10-21 16:23:20|519|516|519|516|519|516|518|515|1600
1729527810000|2024-10-21 16:23:30||517||517||517||517|0
1729527820000|2024-10-21 16:23:40|520|518|520|517|520|518|520|517|0
1729527850000|2024-10-21 16:24:10||518||517||518||517|0
1729527860000|2024-10-21 16:24:20||518||518||518||518|0
1729527870000|2024-10-21 16:24:30|521|519|521|518|521|519|521|518|0
1729527880000|2024-10-21 16:24:40||519||518||519||518|0
1729527890000|2024-10-21 16:24:50||519||519||519||519|0
1729527900000|2024-10-21 16:25:00|520|518|520|517|520|518|520|517|0
1729527910000|2024-10-21 16:25:10|519|516|518|516|520|516|518|516|0
1729527920000|2024-10-21 16:25:20|519||519||519||519||100
1729527930000|2024-10-21 16:25:30||517||516||517||516|0
1729527940000|2024-10-21 16:25:40|518||519||519||518||0
1729527950000|2024-10-21 16:25:50|518|517|519|516|519|517|518|516|0
1729527960000|2024-10-21 16:26:00|518|517|519|516|519|517|518|516|0
1729527970000|2024-10-21 16:26:10|518||519||519||518||0
1729527980000|2024-10-21 16:26:20||517||517||517||516|0
1729527990000|2024-10-21 16:26:30|520|518|520|517|520|518|520|517|100
1729528000000|2024-10-21 16:26:40||518||517||518||517|0
1729528010000|2024-10-21 16:26:50||518||517||518||517|0
1729528020000|2024-10-21 16:27:00|519|516|518|516|520|516|518|516|0
1729528030000|2024-10-21 16:27:10|519|517|519|516|519|517|519|516|0
1729528040000|2024-10-21 16:27:20|518|517|519|516|519|517|518|516|0
1729528050000|2024-10-21 16:27:30|518||518||519||518||0
1729528080000|2024-10-21 16:28:00|519||519||519||518||0
1729528090000|2024-10-21 16:28:10|518|517|518|516|518|517|518|516|0
1729528100000|2024-10-21 16:28:20|519||518||519||518||0
1729528110000|2024-10-21 16:28:30|519|517|519|516|519|517|519|516|0
1729528120000|2024-10-21 16:28:40|520|517|520|517|520|517|520|517|0
1729528130000|2024-10-21 16:28:50|519|518|520|517|520|518|519|517|0
1729528140000|2024-10-21 16:29:00||518||518||518||517|0
1729528150000|2024-10-21 16:29:10||517||517||517||517|0
1729528160000|2024-10-21 16:29:20|519||519||520||519||0
1729528170000|2024-10-21 16:29:30|520|518|520|518|520|518|520|518|0
1729528180000|2024-10-21 16:29:40|519|517|519|517|519|517|519|517|0
1729528190000|2024-10-21 16:29:50|520|519|520|518|520|519|519|517|1600
1729528210000|2024-10-21 16:30:10|519||520||520||519||0
1729528220000|2024-10-21 16:30:20|519||519||519||519||0
1729528230000|2024-10-21 16:30:30|520||520||520||520||0
1729528240000|2024-10-21 16:30:40|519||519||519||519||0
1729528300000|2024-10-21 16:31:40|518|517|518|517|518|517|518|516|600
1729528310000|2024-10-21 16:31:50|519|516|518|516|519|516|518|516|0
1729528330000|2024-10-21 16:32:10||517||516||517||516|0
1729528340000|2024-10-21 16:32:20|517|517|517|516|517|517|517|516|100
1729528350000|2024-10-21 16:32:30|518|515|519|516|519|516|518|515|0
1729528360000|2024-10-21 16:32:40|518||519||519||518||0
1729528370000|2024-10-21 16:32:50||517||516||517||516|0
1729528390000|2024-10-21 16:33:10|518||519||519||518||0
1729528400000|2024-10-21 16:33:20|518||519||519||518||0
1729528420000|2024-10-21 16:33:40|518||519||519||518||0
1729528430000|2024-10-21 16:33:50|518||518||519||518||100
1729528450000|2024-10-21 16:34:10||517||517||517||517|0
1729528460000|2024-10-21 16:34:20|519|516|519|516|519|516|519|516|800
1729528480000|2024-10-21 16:34:40|518||519||519||518||0
1729528490000|2024-10-21 16:34:50|518|517|519|516|519|517|518|516|0
1729528500000|2024-10-21 16:35:00|518||519||519||518||0
1729528510000|2024-10-21 16:35:10|518||518||519||518||0
1729528520000|2024-10-21 16:35:20|517|515|517|515|517|515|517|515|100
1729528550000|2024-10-21 16:35:50|516||517||517||516||100
1729528620000|2024-10-21 16:37:00||516||515||516||515|0
1729528690000|2024-10-21 16:38:10|516||517||517||516||0
1729528700000|2024-10-21 16:38:20|516||516||517||516||0
1729528710000|2024-10-21 16:38:30|517|516|517|516|517|516|517|516|100
1729528720000|2024-10-21 16:38:40|518||517||518||517||0
1729528740000|2024-10-21 16:39:00|518||517||518||517||0
1729528760000|2024-10-21 16:39:20|518|515|517|515|518|515|517|515|0
1729528770000|2024-10-21 16:39:30|516||516||516||516||0
1729528780000|2024-10-21 16:39:40|517||518||518||517||0
1729528790000|2024-10-21 16:39:50|517||517||517||517||0
1729528800000|2024-10-21 16:40:00|518|516|518|515|518|516|518|515|0
1729528810000|2024-10-21 16:40:10|517|516|518|515|518|516|517|515|0
1729528820000|2024-10-21 16:40:20|517|516|518|515|518|516|517|515|0
1729528840000|2024-10-21 16:40:40|519|516|518|516|519|516|518|516|0
1729528850000|2024-10-21 16:40:50||515||515||515||515|0
1729528860000|2024-10-21 16:41:00||516||516||516||516|0
1729528880000|2024-10-21 16:41:20|519||519||519||519||0
1729528890000|2024-10-21 16:41:30|518||518||518||518||0
1729528910000|2024-10-21 16:41:50|517||518||518||517||100
1729528940000|2024-10-21 16:42:20||517||517||517||517|0
1729528950000|2024-10-21 16:42:30||516||516||516||516|0
1729529010000|2024-10-21 16:43:30||517||516||517||516|0
1729529040000|2024-10-21 16:44:00||517||517||517||517|0
1729529060000|2024-10-21 16:44:20|519|518|519|518|519|518|519|518|200
1729529090000|2024-10-21 16:44:50|520||520||520||519||0
1729529100000|2024-10-21 16:45:00|519||519||520||519||0
1729529110000|2024-10-21 16:45:10|520||520||520||520||0
1729529120000|2024-10-21 16:45:20|||||||||1900
1729529130000|2024-10-21 16:45:30|519||520||520||519||0
1729529140000|2024-10-21 16:45:40|519||519||519||519||0
1729529150000|2024-10-21 16:45:50|518|517|518|517|519|517|518|517|400
1729529160000|2024-10-21 16:46:00|519||518||519||518||0
1729529170000|2024-10-21 16:46:10|519||519||519||519||0
1729529180000|2024-10-21 16:46:20|518||518||518||518||0
1729529190000|2024-10-21 16:46:30|519||519||519||519||0
1729529220000|2024-10-21 16:47:00|520||520||520||520||0
1729529230000|2024-10-21 16:47:10||518||517||518||517|0
1729529250000|2024-10-21 16:47:30||518||518||518||518|0
1729529260000|2024-10-21 16:47:40||517||517||517||517|0
1729529270000|2024-10-21 16:47:50|519|518|520|517|520|518|519|517|0
1729529280000|2024-10-21 16:48:00|519||520||520||519||0
1729529290000|2024-10-21 16:48:10|519||519||520||518||0
1729529300000|2024-10-21 16:48:20|518||519||519||518||0
1729529320000|2024-10-21 16:48:40|518||519||519||518||0
1729529330000|2024-10-21 16:48:50|518||518||518||518||0
1729529340000|2024-10-21 16:49:00|519||519||519||519||0
1729529370000|2024-10-21 16:49:30|518||519||519||518||0
1729529390000|2024-10-21 16:49:50|518||519||519||518||0
1729529400000|2024-10-21 16:50:00|518||519||519||518||0
1729529410000|2024-10-21 16:50:10|520|518|520|517|520|518|520|517|0
1729529420000|2024-10-21 16:50:20|519||519||520||519||0
1729529430000|2024-10-21 16:50:30|520||520||520||519||0
1729529440000|2024-10-21 16:50:40|519||519||520||519||0
1729529450000|2024-10-21 16:50:50|520|518|519|518|520|518|519|518|0
1729529460000|2024-10-21 16:51:00|520||519||520||519||0
1729529470000|2024-10-21 16:51:10|520||519||520||519||0
1729529480000|2024-10-21 16:51:20|520||519||520||519||0
1729529490000|2024-10-21 16:51:30|520||520||520||519||0
1729529500000|2024-10-21 16:51:40|519||519||519||519||0
1729529510000|2024-10-21 16:51:50|520||520||520||520||0
1729529530000|2024-10-21 16:52:10|519||520||520||519||0
1729529550000|2024-10-21 16:52:30|519||520||520||519||0
1729529560000|2024-10-21 16:52:40|521|519|520|519|521|519|520|519|0
1729529590000|2024-10-21 16:53:10|||||||||700
1729529600000|2024-10-21 16:53:20|522||522||522||522||100
1729529610000|2024-10-21 16:53:30|521||522||522||521||0
1729529630000|2024-10-21 16:53:50||520||519||520||519|0
1729529640000|2024-10-21 16:54:00|521||522||522||521||0
1729529650000|2024-10-21 16:54:10|521|520|522|519|522|520|521|519|0
1729529670000|2024-10-21 16:54:30|521|520|522|520|522|520|521|520|0
1729529680000|2024-10-21 16:54:40|521||522||522||521||100
1729529700000|2024-10-21 16:55:00|521||521||521||521||0
1729529710000|2024-10-21 16:55:10|522|519|522|519|522|519|522|519|400
1729529750000|2024-10-21 16:55:50|521|520|522|520|522|520|521|520|0
1729529760000|2024-10-21 16:56:00|523|521|523|521|523|521|523|520|200
1729529770000|2024-10-21 16:56:10||522||521||522||521|0
1729529780000|2024-10-21 16:56:20|524|522|524|522|524|523|524|522|100
1729529800000|2024-10-21 16:56:40||521||521||521||521|0
1729529810000|2024-10-21 16:56:50||522||521||522||521|0
1729529820000|2024-10-21 16:57:00|523||524||524||523||0
1729529850000|2024-10-21 16:57:30|523||523||524||523||200
1729529860000|2024-10-21 16:57:40||520||521||521||520|0
1729529870000|2024-10-21 16:57:50||522||521||522||521|0
1729529890000|2024-10-21 16:58:10||522||521||522||521|100
1729529900000|2024-10-21 16:58:20||522||521||522||521|0
1729529910000|2024-10-21 16:58:30||522||521||522||521|0
1729529920000|2024-10-21 16:58:40||522||521||522||521|0
1729529940000|2024-10-21 16:59:00|524|522|524|522|524|522|524|522|700
1729529950000|2024-10-21 16:59:10|525|523|525|523|525|523|525|523|800
1729529990000|2024-10-21 16:59:50||524||523||524||523|0
1729530010000|2024-10-21 17:00:10||524||523||524||523|0
1729530020000|2024-10-21 17:00:20||524||524||524||524|0
1729530050000|2024-10-21 17:00:50|||||||||600
1729530080000|2024-10-21 17:01:20|526||526||526||525||800
1729530110000|2024-10-21 17:01:50|525||526||526||525||300
1729530130000|2024-10-21 17:02:10|525|522|525|522|525|522|525|522|100
1729530140000|2024-10-21 17:02:20|526|523|526|523|526|523|526|523|0
1729530160000|2024-10-21 17:02:40||524||523||524||523|0
1729530170000|2024-10-21 17:02:50||524||524||524||524|0
1729530190000|2024-10-21 17:03:10|525||525||526||525||0
1729530220000|2024-10-21 17:03:40|526||525||526||525||100
1729530280000|2024-10-21 17:04:40|526||526||526||526||100
1729530330000|2024-10-21 17:05:30|525||525||525||525||0
1729530340000|2024-10-21 17:05:40|526||526||526||526||0
1729530350000|2024-10-21 17:05:50||525||524||525||524|0
1729530370000|2024-10-21 17:06:10||525||525||525||525|0
1729530380000|2024-10-21 17:06:20||524||524||524||524|0
1729530390000|2024-10-21 17:06:30||525||524||525||524|0
1729530410000|2024-10-21 17:06:50||525||525||525||525|0
1729530420000|2024-10-21 17:07:00|527||527||527||526||400
1729530450000|2024-10-21 17:07:30|526|524|527|524|527|524|526|524|400
1729530460000|2024-10-21 17:07:40||525||524||525||524|0
1729530480000|2024-10-21 17:08:00||525||524||525||524|0
1729530490000|2024-10-21 17:08:10||525||525||525||525|0
1729530520000|2024-10-21 17:08:40||526||526||526||526|0
1729530530000|2024-10-21 17:08:50|528|525|528|526|528|526|528|525|0
1729530550000|2024-10-21 17:09:10||527||527||527||527|0
1729530560000|2024-10-21 17:09:20|529||529||529||529||200
1729530570000|2024-10-21 17:09:30||528||527||528||527|3200
1729530590000|2024-10-21 17:09:50|||||||||200
1729530610000|2024-10-21 17:10:10||528||528||528||528|0
1729530620000|2024-10-21 17:10:20|530||530||530||530||100
1729530630000|2024-10-21 17:10:30||529||528||529||528|4700
1729530710000|2024-10-21 17:11:50||529||528||529||528|0
1729530760000|2024-10-21 17:12:40|||||||||200
1729530780000|2024-10-21 17:13:00|532|529|532|530|532|530|532|529|5700
1729530790000|2024-10-21 17:13:10|||||||||500
1729530810000|2024-10-21 17:13:30|531|529|532|529|532|530|531|529|900
1729530820000|2024-10-21 17:13:40|531|530|531|529|531|530|531|529|1000
1729530830000|2024-10-21 17:13:50|532|530|532|530|532|530|532|530|200
1729530840000|2024-10-21 17:14:00||529||529||529||529|0
1729530870000|2024-10-21 17:14:30|531||532||532||531||0
1729530880000|2024-10-21 17:14:40||530||529||530||529|0
1729530890000|2024-10-21 17:14:50|531|530|531|529|531|530|531|529|0
1729530900000|2024-10-21 17:15:00|532|530|532|529|532|530|532|529|0
1729530910000|2024-10-21 17:15:10||530||530||530||530|0
1729530920000|2024-10-21 17:15:20||529||529||529||529|0
1729530930000|2024-10-21 17:15:30||530||529||531||529|400
1729530940000|2024-10-21 17:15:40||530||530||530||530|100
1729530950000|2024-10-21 17:15:50||529||530||530||529|0
1729530960000|2024-10-21 17:16:00||529||530||530||529|0
1729530970000|2024-10-21 17:16:10||529||529||529||529|0
1729530980000|2024-10-21 17:16:20|531||531||531||531||0
1729530990000|2024-10-21 17:16:30||530||530||530||530|0
1729531000000|2024-10-21 17:16:40||529||529||529||529|0
1729531010000|2024-10-21 17:16:50||530||530||530||530|0
1729531020000|2024-10-21 17:17:00|532|531|533|531|533|531|532|531|3300
1729531030000|2024-10-21 17:17:10||530||530||530||530|0
1729531040000|2024-10-21 17:17:20||531||530||531||530|0
1729531050000|2024-10-21 17:17:30||531||531||531||531|0
1729531060000|2024-10-21 17:17:40|532||533||533||532||0
1729531070000|2024-10-21 17:17:50|532||533||533||532||0
1729531080000|2024-10-21 17:18:00|532|530|532|530|532|530|532|530|100
1729531110000|2024-10-21 17:18:30|533|531|533|530|533|531|533|530|0
1729531140000|2024-10-21 17:19:00|532|531|533|530|533|531|532|530|0
1729531150000|2024-10-21 17:19:10||531||531||531||531|0
1729531160000|2024-10-21 17:19:20||530||530||530||530|0
1729531170000|2024-10-21 17:19:30||531||530||531||530|0
1729531180000|2024-10-21 17:19:40|532||532||533||532||0
1729531210000|2024-10-21 17:20:10|||||||||700
1729531260000|2024-10-21 17:21:00|533|531|533|531|533|531|533|531|100
1729531270000|2024-10-21 17:21:10||530||530||530||530|0
1729531280000|2024-10-21 17:21:20|532||532||532||532||0
1729531290000|2024-10-21 17:21:30||531||530||531||530|0
1729531310000|2024-10-21 17:21:50|531||532||532||531||0
1729531370000|2024-10-21 17:22:50|||||||||300
1729531380000|2024-10-21 17:23:00||531||531||531||531|0
1729531390000|2024-10-21 17:23:10||530||530||530||530|0
1729531400000|2024-10-21 17:23:20||531||530||531||530|0
1729531450000|2024-10-21 17:24:10|||||||||3900
1729531480000|2024-10-21 17:24:40|533|531|532|530|533|531|532|530|700
1729531490000|2024-10-21 17:24:50|533||533||533||533||0
1729531500000|2024-10-21 17:25:00|532|531|532|530|532|531|532|530|0
1729531510000|2024-10-21 17:25:10|531||531||531||531||0
1729531520000|2024-10-21 17:25:20|530|529|530|529|530|529|530|529|2200
1729531530000|2024-10-21 17:25:30|529|528|529|528|529|528|529|528|0
1729531540000|2024-10-21 17:25:40|528|527|528|527|528|527|528|527|3900
1729531550000|2024-10-21 17:25:50|530|528|530|528|530|528|530|528|700
1729531580000|2024-10-21 17:26:20|531||531||531||530||0
1729531590000|2024-10-21 17:26:30||529||528||529||528|0
1729531600000|2024-10-21 17:26:40|532|529|531|529|532|530|531|528|0
1729531610000|2024-10-21 17:26:50||530||529||530||529|0
1729531640000|2024-10-21 17:27:20||528||528||528||528|0
1729531650000|2024-10-21 17:27:30|530|529|531|528|531|529|530|528|0
1729531660000|2024-10-21 17:27:40|530||531||531||530||0
1729531680000|2024-10-21 17:28:00|530||531||531||530||0
1729531700000|2024-10-21 17:28:20|530||531||531||530||0
1729531710000|2024-10-21 17:28:30|530||531||531||530||200
1729531720000|2024-10-21 17:28:40|530|529|531|529|531|529|530|529|0
1729531740000|2024-10-21 17:29:00|||||||||100
1729531750000|2024-10-21 17:29:10|530||530||530||530||0
1729531760000|2024-10-21 17:29:20|529|527|529|527|529|528|529|527|100
1729531810000|2024-10-21 17:30:10|530|528|530|528|531|528|530|528|0
1729531840000|2024-10-21 17:30:40|529|527|529|527|529|527|529|527|0
1729531850000|2024-10-21 17:30:50|530||530||530||530||0
1729531860000|2024-10-21 17:31:00||528||527||528||527|0
1729531870000|2024-10-21 17:31:10||528||528||528||528|0
1729531910000|2024-10-21 17:31:50||529||528||529||528|0
1729531920000|2024-10-21 17:32:00||529||528||529||528|0
1729531930000|2024-10-21 17:32:10||529||528||529||528|200
1729531990000|2024-10-21 17:33:10||529||529||529||529|0
1729532020000|2024-10-21 17:33:40||528||528||528||527|0
1729532030000|2024-10-21 17:33:50||529||528||529||528|0
1729532060000|2024-10-21 17:34:20||529||529||529||529|0
1729532140000|2024-10-21 17:35:40|529|528|529|528|529|528|529|528|0
1729532180000|2024-10-21 17:36:20|||||||||100
1729532190000|2024-10-21 17:36:30|530|527|530|528|530|528|530|527|100
1729532230000|2024-10-21 17:37:10|529|527|529|527|529|527|529|527|200
1729532240000|2024-10-21 17:37:20|530|528|530|527|530|528|530|527|100
1729532270000|2024-10-21 17:37:50||528||528||528||528|0
1729532340000|2024-10-21 17:39:00|529|527|530|527|530|527|529|527|100
1729532350000|2024-10-21 17:39:10|528|528|530|527|530|528|528|527|100
1729532370000|2024-10-21 17:39:30||528||527||528||527|0
1729532400000|2024-10-21 17:40:00||528||527||528||527|0
1729532410000|2024-10-21 17:40:10|529||529||529||529||0
1729532420000|2024-10-21 17:40:20|528|526|528|525|528|526|528|525|100
1729532430000|2024-10-21 17:40:30|527||527||528||526||700
1729532440000|2024-10-21 17:40:40|525|523|525|523|525|523|525|523|4600
1729532450000|2024-10-21 17:40:50|526||525||526||525||0
1729532460000|2024-10-21 17:41:00|526||526||526||526||0
1729532480000|2024-10-21 17:41:20|525|524|526|523|526|524|525|523|0
1729532490000|2024-10-21 17:41:30|525|524|526|523|526|524|525|523|0
1729532500000|2024-10-21 17:41:40|525|524|526|523|526|524|525|523|0
1729532510000|2024-10-21 17:41:50|525||526||526||525||0
1729532520000|2024-10-21 17:42:00|525|524|525|523|525|524|525|523|0
1729532530000|2024-10-21 17:42:10|526||526||526||526||0
1729532550000|2024-10-21 17:42:30|525|522|525|522|525|522|524|522|0
1729532560000|2024-10-21 17:42:40|524||525||525||524||0
1729532570000|2024-10-21 17:42:50||523||522||523||522|0
1729532580000|2024-10-21 17:43:00||523||522||523||522|0
1729532590000|2024-10-21 17:43:10|526|523|526|524|526|524|526|522|0
1729532610000|2024-10-21 17:43:30|527|523|527|524|527|524|527|523|0
1729532620000|2024-10-21 17:43:40||525||525||526||525|0
1729532640000|2024-10-21 17:44:00||526||525||526||525|0
1729532670000|2024-10-21 17:44:30|526||527||527||526||0
1729532680000|2024-10-21 17:44:40|526||526||526||526||0
1729532690000|2024-10-21 17:44:50|||||||||1000
1729532700000|2024-10-21 17:45:00|527||527||527||527||0
1729532710000|2024-10-21 17:45:10||524||524||524||524|100
1729532720000|2024-10-21 17:45:20||525||525||525||525|0
1729532730000|2024-10-21 17:45:30|526||526||526||526||0
1729532740000|2024-10-21 17:45:40|527|526|527|525|527|526|527|525|100
1729532770000|2024-10-21 17:46:10|526||527||527||526||0
1729532780000|2024-10-21 17:46:20|526||526||526||526||200
1729532790000|2024-10-21 17:46:30|527||527||527||527||0
1729532800000|2024-10-21 17:46:40|528|526|528|525|528|526|528|525|100
1729532810000|2024-10-21 17:46:50|527|527|529|527|529|527|527|527|700
1729532820000|2024-10-21 17:47:00||528||526||528||526|200
1729532830000|2024-10-21 17:47:10||527||527||527||526|0
1729532840000|2024-10-21 17:47:20||526||527||527||526|0
1729532880000|2024-10-21 17:48:00|528||529||529||528||0
1729532910000|2024-10-21 17:48:30|||||||||600
1729532920000|2024-10-21 17:48:40||528||528||528||528|0
1729532930000|2024-10-21 17:48:50||526||527||527||526|100
1729532940000|2024-10-21 17:49:00|528|526|528|527|528|527|528|526|0
1729532950000|2024-10-21 17:49:10||526||525||526||525|100
1729532960000|2024-10-21 17:49:20||526||525||526||525|0
1729532970000|2024-10-21 17:49:30||526||526||526||526|100
1729532980000|2024-10-21 17:49:40||525||525||525||525|0
1729532990000|2024-10-21 17:49:50||526||525||526||525|0
1729533000000|2024-10-21 17:50:00|529|526|529|526|529|526|529|526|0
1729533010000|2024-10-21 17:50:10||527||527||527||527|0
1729533050000|2024-10-21 17:50:50||526||526||526||526|0
1729533070000|2024-10-21 17:51:10||527||527||527||527|0
1729533110000|2024-10-21 17:51:50||526||526||526||526|0
1729533130000|2024-10-21 17:52:10||527||527||527||527|600
1729533140000|2024-10-21 17:52:20|528|526|529|526|529|526|528|526|1200
1729533150000|2024-10-21 17:52:30|528|527|529|527|529|527|528|526|0
1729533160000|2024-10-21 17:52:40||526||527||527||526|100
1729533170000|2024-10-21 17:52:50||526||527||527||526|1000
1729533180000|2024-10-21 17:53:00||526||527||527||526|0
1729533190000|2024-10-21 17:53:10||526||526||526||526|0
1729533200000|2024-10-21 17:53:20||527||527||527||527|0
1729533210000|2024-10-21 17:53:30||526||527||527||526|0
1729533220000|2024-10-21 17:53:40||526||527||527||526|0
1729533250000|2024-10-21 17:54:10|528||529||529||528||0
1729533270000|2024-10-21 17:54:30|528||529||529||528||0
1729533280000|2024-10-21 17:54:40|528||529||529||528||0
1729533290000|2024-10-21 17:54:50|528||528||528||528||0
1729533300000|2024-10-21 17:55:00|527|525|528|525|528|525|527|525|1500
1729533310000|2024-10-21 17:55:10|527|526|528|525|528|526|527|525|100
1729533320000|2024-10-21 17:55:20|527||527||527||527||0
1729533330000|2024-10-21 17:55:30|528|526|528|525|528|526|528|525|100
1729533340000|2024-10-21 17:55:40||526||527||527||526|0
1729533350000|2024-10-21 17:55:50||526||526||526||526|0
1729533360000|2024-10-21 17:56:00||527||527||527||527|0
1729533370000|2024-10-21 17:56:10|530||530||530||530||800
1729533380000|2024-10-21 17:56:20|529||529||529||529||0
1729533400000|2024-10-21 17:56:40||528||527||528||527|0
1729533430000|2024-10-21 17:57:10|530||529||530||529||0
1729533440000|2024-10-21 17:57:20|530|528|530|527|530|528|530|527|0
1729533450000|2024-10-21 17:57:30|529|528|530|528|530|528|529|528|0
1729533460000|2024-10-21 17:57:40||527||527||527||527|0
1729533470000|2024-10-21 17:57:50|529||529||529||529||0
1729533490000|2024-10-21 17:58:10|528||529||529||528||0
1729533510000|2024-10-21 17:58:30|528||529||529||528||0
1729533550000|2024-10-21 17:59:10|528||529||529||528||0
1729533560000|2024-10-21 17:59:20|528||529||529||528||0
1729533570000|2024-10-21 17:59:30|528|526|528|526|528|526|528|526|100
1729533580000|2024-10-21 17:59:40|527||527||527||527||0
1729533620000|2024-10-21 18:00:20||525||525||525||525|600
1729533630000|2024-10-21 18:00:30||524||524||524||524|0
1729533640000|2024-10-21 18:00:40|526||527||527||526||0
1729533650000|2024-10-21 18:00:50|526|525|527|524|527|525|526|524|0
1729533660000|2024-10-21 18:01:00|526||527||527||526||0
1729533670000|2024-10-21 18:01:10|526||526||527||526||0
1729533680000|2024-10-21 18:01:20|525||525||525||525||0
1729533700000|2024-10-21 18:01:40||523||523||524||523|200
1729533710000|2024-10-21 18:01:50||524||524||524||524|0
1729533800000|2024-10-21 18:03:20|526||526||526||526||100
1729533810000|2024-10-21 18:03:30|527|525|527|525|527|525|527|525|0
1729533820000|2024-10-21 18:03:40|526|524|526|524|526|524|526|524|0
1729533840000|2024-10-21 18:04:00|527|525|527|524|527|525|527|524|0
1729533850000|2024-10-21 18:04:10||525||525||525||525|0
1729533860000|2024-10-21 18:04:20|526|524|526|524|526|524|526|524|0
1729533870000|2024-10-21 18:04:30|||||||||700
1729533880000|2024-10-21 18:04:40|525||525||525||525||0
1729533890000|2024-10-21 18:04:50|526||526||526||525||0
1729533900000|2024-10-21 18:05:00|527||527||527||527||0
1729533910000|2024-10-21 18:05:10||525||524||525||524|0
1729533920000|2024-10-21 18:05:20|526||526||526||526||0
1729533930000|2024-10-21 18:05:30|525||526||526||525||0
1729533940000|2024-10-21 18:05:40|525||526||526||525||0
1729533960000|2024-10-21 18:06:00|525||526||526||525||0
1729533970000|2024-10-21 18:06:10|525||526||526||525||0
1729533980000|2024-10-21 18:06:20|525||526||526||525||0
1729533990000|2024-10-21 18:06:30|525||525||526||525||0
1729534010000|2024-10-21 18:06:50|526||526||526||525||0
1729534040000|2024-10-21 18:07:20|525|523|526|524|526|524|525|523|300
1729534050000|2024-10-21 18:07:30|525|523|525|523|525|523|525|523|0
1729534060000|2024-10-21 18:07:40|526|524|526|524|526|524|525|524|0
1729534070000|2024-10-21 18:07:50|525||526||526||525||0
1729534080000|2024-10-21 18:08:00|525||526||526||525||0
1729534090000|2024-10-21 18:08:10|525||526||526||525||0
1729534100000|2024-10-21 18:08:20|525|523|525|523|525|523|525|523|100
1729534110000|2024-10-21 18:08:30|526||525||526||525||0
1729534150000|2024-10-21 18:09:10|524||525||525||524||0
1729534160000|2024-10-21 18:09:20|524||525||525||524||0
1729534180000|2024-10-21 18:09:40||524||523||524||523|0
1729534190000|2024-10-21 18:09:50|526|524|526|523|526|524|526|523|0
1729534200000|2024-10-21 18:10:00||524||524||524||524|0
1729534230000|2024-10-21 18:10:30|525|523|526|523|526|523|525|523|0
1729534240000|2024-10-21 18:10:40||524||524||524||523|0
1729534250000|2024-10-21 18:10:50||523||523||523||523|0
1729534260000|2024-10-21 18:11:00||524||523||524||523|0
1729534280000|2024-10-21 18:11:20||524||524||524||524|200
1729534290000|2024-10-21 18:11:30|527|525|527|525|527|525|527|525|0
1729534310000|2024-10-21 18:11:50|526||527||527||526||0
1729534360000|2024-10-21 18:12:40||526||525||526||525|0
1729534400000|2024-10-21 18:13:20||526||526||526||526|0
1729534440000|2024-10-21 18:14:00|526|525|526|525|526|525|526|525|2900
1729534470000|2024-10-21 18:14:30|527||527||527||527||2900
1729534500000|2024-10-21 18:15:00|||||||||100
1729534510000|2024-10-21 18:15:10||526||526||526||526|0
1729534520000|2024-10-21 18:15:20||525||526||526||525|0
1729534610000|2024-10-21 18:16:50|||||||||200
1729534620000|2024-10-21 18:17:00||525||525||526||525|3200
1729534630000|2024-10-21 18:17:10||526||525||526||525|0
1729534650000|2024-10-21 18:17:30||526||526||526||526|0
1729534660000|2024-10-21 18:17:40||525||525||525||525|0
1729534680000|2024-10-21 18:18:00||526||526||526||525|0
1729534690000|2024-10-21 18:18:10|528||528||528||528||300
1729534700000|2024-10-21 18:18:20||525||525||525||525|0
1729534740000|2024-10-21 18:19:00|527||528||528||527||0
1729534750000|2024-10-21 18:19:10|527||527||527||527||0
1729534770000|2024-10-21 18:19:30||526||525||526||525|100
1729534780000|2024-10-21 18:19:40|526|526|527|525|527|526|526|525|500
1729534790000|2024-10-21 18:19:50|526|524|527|524|527|524|526|524|0
1729534800000|2024-10-21 18:20:00|526|523|526|524|527|524|526|523|0
1729534810000|2024-10-21 18:20:10|525|523|525|523|525|523|525|523|0
1729534890000|2024-10-21 18:21:30||524||524||524||524|0
1729534900000|2024-10-21 18:21:40||523||523||523||523|0
1729534940000|2024-10-21 18:22:20|526|524|525|524|526|524|525|524|0
1729534950000|2024-10-21 18:22:30|526|525|526|525|526|525|526|524|0
1729534970000|2024-10-21 18:22:50|||||||||900
1729534980000|2024-10-21 18:23:00|527||527||527||527||0
1729534990000|2024-10-21 18:23:10||526||525||526||525|0
1729535000000|2024-10-21 18:23:20||524||524||524||524|0
1729535010000|2024-10-21 18:23:30|526|523|526|523|527|523|526|523|0
1729535040000|2024-10-21 18:24:00|525||525||525||525||0
1729535070000|2024-10-21 18:24:30|526|524|526|523|526|524|526|523|0
1729535080000|2024-10-21 18:24:40|525|524|526|523|526|524|525|523|0
1729535090000|2024-10-21 18:24:50|525|524|526|523|526|524|525|523|0
1729535100000|2024-10-21 18:25:00|525||526||526||525||0
1729535110000|2024-10-21 18:25:10|525||526||526||525||0
1729535120000|2024-10-21 18:25:20|525|524|526|524|526|524|525|524|0
1729535180000|2024-10-21 18:26:20||523||524||524||523|0
1729535210000|2024-10-21 18:26:50||523||524||524||523|0
1729535270000|2024-10-21 18:27:50|525|523|525|523|525|523|525|523|500
1729535290000|2024-10-21 18:28:10||524||524||524||524|0
1729535300000|2024-10-21 18:28:20||523||523||523||523|100
1729535330000|2024-10-21 18:28:50||524||523||524||523|0
1729535340000|2024-10-21 18:29:00||524||523||524||523|0
1729535350000|2024-10-21 18:29:10||524||523||524||523|0
1729535360000|2024-10-21 18:29:20||524||523||524||523|0
1729535370000|2024-10-21 18:29:30||524||523||524||523|0
1729535410000|2024-10-21 18:30:10|||||||||2000
1729535450000|2024-10-21 18:30:50|524||525||525||524||0
1729535460000|2024-10-21 18:31:00|523|522|523|522|523|522|523|522|5800
1729535480000|2024-10-21 18:31:20|522|521|523|521|523|521|522|520|12800
1729535490000|2024-10-21 18:31:30||522||521||522||521|0
1729535540000|2024-10-21 18:32:20||522||521||522||521|0
1729535580000|2024-10-21 18:33:00||520||520||520||520|0
1729535590000|2024-10-21 18:33:10|522||522||523||522||0
1729535600000|2024-10-21 18:33:20|523|521|523|521|523|521|523|521|0
1729535610000|2024-10-21 18:33:30|522||522||522||522||800
1729535660000|2024-10-21 18:34:20|523|522|523|521|523|522|523|521|600
1729535670000|2024-10-21 18:34:30|524||524||524||524||0
1729535690000|2024-10-21 18:34:50|523||524||524||523||0
1729535700000|2024-10-21 18:35:00||522||522||522||522|0
1729535710000|2024-10-21 18:35:10||521||521||521||521|0
1729535720000|2024-10-21 18:35:20|523|522|524|521|524|522|523|521|0
1729535750000|2024-10-21 18:35:50|523|522|524|522|524|522|523|521|0
1729535760000|2024-10-21 18:36:00|523||523||523||523||0
1729535810000|2024-10-21 18:36:50||521||521||521||521|1800
1729535840000|2024-10-21 18:37:20|522||522||522||522||0
1729535850000|2024-10-21 18:37:30|523|520|521|520|523|520|521|520|3100
1729535860000|2024-10-21 18:37:40|522||522||522||522||100
1729535870000|2024-10-21 18:37:50||521||520||521||520|0
1729535880000|2024-10-21 18:38:00||521||520||521||520|0
1729535900000|2024-10-21 18:38:20|523|521|523|521|523|521|523|520|700
1729535910000|2024-10-21 18:38:30|524||524||524||523||0
1729535920000|2024-10-21 18:38:40||522||521||522||521|0
1729535930000|2024-10-21 18:38:50|523||524||524||523||0
1729535950000|2024-10-21 18:39:10|523|522|524|521|524|522|523|521|1000
1729535960000|2024-10-21 18:39:20||522||522||522||522|0
1729535970000|2024-10-21 18:39:30||521||521||521||521|0
1729535980000|2024-10-21 18:39:40||522||521||522||521|0
1729535990000|2024-10-21 18:39:50||522||521||522||521|0
1729536000000|2024-10-21 18:40:00||522||522||522||521|0
1729536010000|2024-10-21 18:40:10||521||521||522||521|0
1729536020000|2024-10-21 18:40:20|525|522|525|522|525|523|525|522|0
1729536030000|2024-10-21 18:40:30|524|523|525|523|525|523|524|523|0
1729536040000|2024-10-21 18:40:40|524||524||524||524||0
1729536050000|2024-10-21 18:40:50|525||524||525||524||0
1729536060000|2024-10-21 18:41:00|525||525||525||525||0
1729536080000|2024-10-21 18:41:20|524||525||525||524||0
1729536090000|2024-10-21 18:41:30|524||524||524||524||0
1729536100000|2024-10-21 18:41:40|525||525||525||525||0
1729536120000|2024-10-21 18:42:00|524||525||525||524||0
1729536130000|2024-10-21 18:42:10|524||525||525||524||0
1729536140000|2024-10-21 18:42:20|||||||||100
1729536160000|2024-10-21 18:42:40|524||525||525||524||0
1729536170000|2024-10-21 18:42:50|524||524||524||524||0
1729536190000|2024-10-21 18:43:10|525||525||525||525||0
1729536200000|2024-10-21 18:43:20|524||524||524||524||0
1729536210000|2024-10-21 18:43:30|525||525||525||525||0
1729536220000|2024-10-21 18:43:40|524||525||525||524||0
1729536240000|2024-10-21 18:44:00|524||524||524||524||0
1729536260000|2024-10-21 18:44:20|525||525||525||524||0
1729536270000|2024-10-21 18:44:30|524||524||524||524||0
1729536280000|2024-10-21 18:44:40|525||525||525||525||0
1729536300000|2024-10-21 18:45:00||522||522||522||522|0
1729536310000|2024-10-21 18:45:10||523||522||523||522|0
1729536320000|2024-10-21 18:45:20|524||525||525||524||0
1729536330000|2024-10-21 18:45:30|524||525||525||524||0
1729536340000|2024-10-21 18:45:40|524|523|525|523|525|523|524|523|0
1729536350000|2024-10-21 18:45:50|524||525||525||524||0
1729536360000|2024-10-21 18:46:00|524||525||525||524||0
1729536370000|2024-10-21 18:46:10|524||525||525||524||0
1729536400000|2024-10-21 18:46:40||522||522||523||522|0
1729536410000|2024-10-21 18:46:50|524|523|525|522|525|523|524|522|0
1729536420000|2024-10-21 18:47:00|524||525||525||524||0
1729536430000|2024-10-21 18:47:10|524||525||525||524||0
1729536440000|2024-10-21 18:47:20|524|523|525|523|525|523|524|523|0
1729536450000|2024-10-21 18:47:30|524|522|525|523|525|523|524|522|0
1729536460000|2024-10-21 18:47:40|524||524||524||524||0
1729536470000|2024-10-21 18:47:50|525||525||525||525||0
1729536500000|2024-10-21 18:48:20|524|522|525|522|525|522|524|522|1800
1729536510000|2024-10-21 18:48:30|524||525||525||524||0
1729536520000|2024-10-21 18:48:40|524|523|525|522|525|523|524|522|0
1729536530000|2024-10-21 18:48:50|524|523|525|523|525|523|524|523|0
1729536540000|2024-10-21 18:49:00|524|522|525|522|525|522|524|522|0
1729536550000|2024-10-21 18:49:10|524|523|525|523|525|523|524|523|0
1729536560000|2024-10-21 18:49:20|524|522|525|522|525|522|524|522|0
1729536570000|2024-10-21 18:49:30|524|523|525|523|525|523|524|522|0
1729536620000|2024-10-21 18:50:20|526|524|526|524|526|524|526|524|200
1729536660000|2024-10-21 18:51:00|525||525||525||525||0
1729536670000|2024-10-21 18:51:10||523||523||523||523|100
1729536680000|2024-10-21 18:51:20|524||525||525||524||0
1729536690000|2024-10-21 18:51:30|524|522|525|522|525|522|524|522|0
1729536700000|2024-10-21 18:51:40|524||525||525||524||0
1729536710000|2024-10-21 18:51:50||523||523||523||523|0
1729536750000|2024-10-21 18:52:30|526||526||526||525||0
1729536760000|2024-10-21 18:52:40|525||525||526||525||0
1729536830000|2024-10-21 18:53:50|524||525||525||524||0
1729536880000|2024-10-21 18:54:40|524||524||524||524||0
1729536890000|2024-10-21 18:54:50|525||525||525||525||0
1729536900000|2024-10-21 18:55:00|524||525||525||524||0
1729536980000|2024-10-21 18:56:20||524||523||524||523|0
1729537000000|2024-10-21 18:56:40||524||523||524||523|0
1729537020000|2024-10-21 18:57:00|526|524|526|524|526|524|525|524|100
1729537030000|2024-10-21 18:57:10|525||526||526||525||0
1729537050000|2024-10-21 18:57:30|525||526||526||525||0
1729537060000|2024-10-21 18:57:40|527|525|527|525|527|525|527|525|100
1729537070000|2024-10-21 18:57:50|528|526|528|525|528|526|528|525|0
1729537080000|2024-10-21 18:58:00|527||527||527||527||0
1729537090000|2024-10-21 18:58:10|526|524|527|524|527|524|526|524|500
1729537100000|2024-10-21 18:58:20|526||527||527||526||0
1729537120000|2024-10-21 18:58:40|526||526||526||526||0
1729537170000|2024-10-21 18:59:30|527||527||527||527||0
1729537200000|2024-10-21 19:00:00|526||527||527||526||0
1729537220000|2024-10-21 19:00:20|526|525|527|525|527|525|526|525|0
1729537230000|2024-10-21 19:00:30|526||527||527||526||0
1729537240000|2024-10-21 19:00:40|526||527||527||526||0
1729537260000|2024-10-21 19:01:00|526|524|528|525|528|525|526|524|400
1729537270000|2024-10-21 19:01:10||526||526||526||525|100
1729537280000|2024-10-21 19:01:20|527||528||528||527||0
1729537290000|2024-10-21 19:01:30|527||528||528||527||0
1729537300000|2024-10-21 19:01:40|527||527||527||527||0
1729537320000|2024-10-21 19:02:00||525||526||526||525|200
1729537340000|2024-10-21 19:02:20|528||528||528||528||100
1729537390000|2024-10-21 19:03:10||527||527||527||527|0
1729537430000|2024-10-21 19:03:50|529||529||529||529||500
1729537460000|2024-10-21 19:04:20|528||529||529||528||0
1729537510000|2024-10-21 19:05:10||528||527||528||527|0
1729537530000|2024-10-21 19:05:30|530|528|530|528|530|528|530|528|2000
1729537540000|2024-10-21 19:05:40|529||529||529||529||0
1729537580000|2024-10-21 19:06:20|528|527|528|527|528|527|528|527|1200
1729537590000|2024-10-21 19:06:30|529||529||529||529||0
1729537600000|2024-10-21 19:06:40|528||529||529||528||0
1729537610000|2024-10-21 19:06:50|528||528||528||528||0
1729537620000|2024-10-21 19:07:00|||||||||700
1729537630000|2024-10-21 19:07:10|529||529||529||528||100
1729537650000|2024-10-21 19:07:30|528||528||528||528||0
1729537660000|2024-10-21 19:07:40|||||||||700
1729537700000|2024-10-21 19:08:20||526||526||526||526|700
1729537710000|2024-10-21 19:08:30|527||528||528||527||0
1729537730000|2024-10-21 19:08:50||527||527||527||526|0
1729537740000|2024-10-21 19:09:00||526||526||527||526|0
1729537750000|2024-10-21 19:09:10||527||527||527||527|0
1729537770000|2024-10-21 19:09:30||526||526||526||526|0
1729537780000|2024-10-21 19:09:40||527||527||527||527|0
1729537790000|2024-10-21 19:09:50|||||||||2600
1729537800000|2024-10-21 19:10:00||526||526||526||526|0
1729537870000|2024-10-21 19:11:10|527||527||527||527||0
1729537880000|2024-10-21 19:11:20|528|525|528|526|528|526|528|525|0
1729537900000|2024-10-21 19:11:40|529|527|529|527|529|527|529|527|200
1729537940000|2024-10-21 19:12:20||528||527||528||527|0
1729537950000|2024-10-21 19:12:30|530|528|530|527|530|528|529|527|4800
1729537960000|2024-10-21 19:12:40|529||530||530||529||0
1729537970000|2024-10-21 19:12:50|529||529||529||529||0
1729537980000|2024-10-21 19:13:00|530||530||530||530||0
1729537990000|2024-10-21 19:13:10|529||530||530||529||0
1729538000000|2024-10-21 19:13:20|529||530||530||529||400
1729538010000|2024-10-21 19:13:30|529|528|529|527|529|528|529|527|0
1729538020000|2024-10-21 19:13:40|530||529||530||529||0
1729538030000|2024-10-21 19:13:50|530|528|529|527|530|528|529|527|0
1729538040000|2024-10-21 19:14:00|530||529||530||529||0
1729538050000|2024-10-21 19:14:10|530||530||530||529||0
1729538060000|2024-10-21 19:14:20|529||530||530||529||300
1729538070000|2024-10-21 19:14:30||528||528||528||528|0
1729538150000|2024-10-21 19:15:50|529|527|530|527|530|527|529|527|0
1729538160000|2024-10-21 19:16:00|529|528|530|528|530|528|529|528|0
1729538190000|2024-10-21 19:16:30|||||||||100
1729538200000|2024-10-21 19:16:40|529||529||529||529||0
1729538210000|2024-10-21 19:16:50|530||530||530||529||0
1729538260000|2024-10-21 19:17:40||529||529||529||529|0
1729538340000|2024-10-21 19:19:00|||||||||100
1729538350000|2024-10-21 19:19:10|529|528|530|528|530|528|529|528|0
1729538360000|2024-10-21 19:19:20|529||530||530||529||0
1729538370000|2024-10-21 19:19:30|529||530||530||529||0
1729538380000|2024-10-21 19:19:40|529||530||530||529||0
1729538390000|2024-10-21 19:19:50|529||530||530||529||0
1729538430000|2024-10-21 19:20:30|529||530||530||529||0
1729538440000|2024-10-21 19:20:40|529||530||530||529||0
1729538450000|2024-10-21 19:20:50|529||530||530||529||0
1729538460000|2024-10-21 19:21:00|529||529||530||529||0
1729538470000|2024-10-21 19:21:10|530||530||530||530||0
1729538480000|2024-10-21 19:21:20|529||529||530||529||0
1729538490000|2024-10-21 19:21:30|530|527|530|527|530|527|529|527|100
1729538520000|2024-10-21 19:22:00||528||528||528||528|0
1729538530000|2024-10-21 19:22:10||527||528||528||527|0
1729538540000|2024-10-21 19:22:20|529||530||530||529||0
1729538550000|2024-10-21 19:22:30|529||529||529||529||300
1729538570000|2024-10-21 19:22:50|530||530||530||530||100
1729538640000|2024-10-21 19:24:00|||||||||900
1729538790000|2024-10-21 19:26:30|||||||||100
1729538810000|2024-10-21 19:26:50|529||530||530||529||0
1729538860000|2024-10-21 19:27:40|||||||||800
1729538870000|2024-10-21 19:27:50||529||529||529||529|0
1729538880000|2024-10-21 19:28:00|||||||||100
1729539010000|2024-10-21 19:30:10|529|528|529|528|529|528|529|528|1200
1729539020000|2024-10-21 19:30:20|530||530||530||530||700
1729539070000|2024-10-21 19:31:10|529||529||530||529||100
1729539080000|2024-10-21 19:31:20|530||530||530||530||400
1729539100000|2024-10-21 19:31:40|529||529||529||529||0
1729539110000|2024-10-21 19:31:50|530||530||530||530||100
1729539120000|2024-10-21 19:32:00||529||529||529||529|0
1729539170000|2024-10-21 19:32:50||528||528||528||528|1300
1729539180000|2024-10-21 19:33:00|||||||||1100
1729539220000|2024-10-21 19:33:40|529||530||530||529||0
1729539230000|2024-10-21 19:33:50|529||530||530||529||0
1729539240000|2024-10-21 19:34:00|529||530||530||529||0
1729539300000|2024-10-21 19:35:00|529||529||530||529||0
1729539320000|2024-10-21 19:35:20|530||530||530||529||0
1729539340000|2024-10-21 19:35:40|529||530||530||529||0
1729539350000|2024-10-21 19:35:50|529||530||530||529||0
1729539360000|2024-10-21 19:36:00|529||530||530||529||0
1729539370000|2024-10-21 19:36:10|529||529||529||529||0
1729539380000|2024-10-21 19:36:20|530||530||530||530||0
1729539390000|2024-10-21 19:36:30||529||529||529||529|0
1729539400000|2024-10-21 19:36:40||528||528||528||528|0
1729539430000|2024-10-21 19:37:10|529||529||530||529||0
1729539440000|2024-10-21 19:37:20|530||530||530||530||0
1729539450000|2024-10-21 19:37:30|529||530||530||529||0
1729539500000|2024-10-21 19:38:20|529||530||530||529||0
1729539550000|2024-10-21 19:39:10|529||530||530||529||100
1729539570000|2024-10-21 19:39:30||529||529||529||529|1100
1729539590000|2024-10-21 19:39:50|||||||||600
1729539620000|2024-10-21 19:40:20|||||||||100
1729539640000|2024-10-21 19:40:40|529|528|530|528|530|528|529|528|900
1729539660000|2024-10-21 19:41:00||529||529||529||529|0
1729539680000|2024-10-21 19:41:20|529|528|529|528|529|528|529|528|0
1729539690000|2024-10-21 19:41:30|||||||||1500
1729539700000|2024-10-21 19:41:40|||||||||100
1729539710000|2024-10-21 19:41:50|530|529|531|530|531|530|530|529|3500
1729539730000|2024-10-21 19:42:10|532||532||532||532||0
1729539800000|2024-10-21 19:43:20|531||532||532||531||0
1729539820000|2024-10-21 19:43:40|531||532||532||531||1200
1729539840000|2024-10-21 19:44:00|531||532||532||531||0
1729539850000|2024-10-21 19:44:10|531|531|532|531|532|531|531|531|3200
1729539920000|2024-10-21 19:45:20|531|529|533|530|533|530|531|529|1800
1729539930000|2024-10-21 19:45:30|532|531|533|531|533|531|532|531|0
1729539960000|2024-10-21 19:46:00|532|530|534|532|534|532|532|530|200
1729539980000|2024-10-21 19:46:20|533|531|533|531|533|531|533|531|0
1729539990000|2024-10-21 19:46:30|532|530|534|531|534|531|532|530|0
1729540000000|2024-10-21 19:46:40|533|532|533|531|533|532|533|531|0
1729540010000|2024-10-21 19:46:50|534|530|534|531|534|531|534|530|0
1729540020000|2024-10-21 19:47:00|533||533||533||533||0
1729540050000|2024-10-21 19:47:30|532|530|532|530|532|530|532|530|0
1729540060000|2024-10-21 19:47:40|533|529|532|528|533|530|532|528|0
1729540090000|2024-10-21 19:48:10|533|529|532|529|533|529|532|529|0
1729540130000|2024-10-21 19:48:50|533|530|533|530|533|530|533|530|0
1729540160000|2024-10-21 19:49:20|532|529|532|529|532|529|532|529|0
1729540170000|2024-10-21 19:49:30|533|530|533|530|534|531|532|530|0
1729540180000|2024-10-21 19:49:40|534|531|534|531|534|531|534|531|0
1729540190000|2024-10-21 19:49:50|533|530|534|531|534|531|533|530|0
1729540200000|2024-10-21 19:50:00|533|530|533|530|533|530|532|530|0
1729540210000|2024-10-21 19:50:10|532|531|533|530|534|531|532|530|0
1729540230000|2024-10-21 19:50:30|532|531|532|530|533|531|531|528|200
1729540240000|2024-10-21 19:50:40|531|529|531|528|533|530|531|528|2000
1729540250000|2024-10-21 19:50:50|532|530|531|529|532|530|531|529|0
1729540270000|2024-10-21 19:51:10|532|530|530|528|532|530|530|528|0
1729540280000|2024-10-21 19:51:20|529|527|529|526|529|527|529|526|0
1729540290000|2024-10-21 19:51:30|530|527|530|527|530|527|530|527|0
1729540300000|2024-10-21 19:51:40|529|526|528|526|529|526|528|526|0
1729540350000|2024-10-21 19:52:30|529|527|529|527|529|527|528|526|300
1729540400000|2024-10-21 19:53:20|530|526|529|527|530|527|528|526|0
1729540410000|2024-10-21 19:53:30|528|526|528|526|528|527|528|526|0
1729540420000|2024-10-21 19:53:40|529|527|527|525|529|527|527|525|400
1729540430000|2024-10-21 19:53:50|528|526|529|526|529|527|527|525|0
1729540440000|2024-10-21 19:54:00|528|525|528|525|529|526|528|525|0
1729540450000|2024-10-21 19:54:10|529|526|529|527|529|527|529|526|0
1729540460000|2024-10-21 19:54:20|530|526|528|526|530|526|528|526|0
1729540520000|2024-10-21 19:55:20|529|527|529|526|529|527|529|526|0
1729540540000|2024-10-21 19:55:40|528||528||528||528||0
1729540590000|2024-10-21 19:56:30|529|527|528|526|529|527|528|526|1300
1729540630000|2024-10-21 19:57:10|529|527|531|528|531|528|529|527|0
1729540640000|2024-10-21 19:57:20|530|529|532|529|532|529|530|529|500
1729540660000|2024-10-21 19:57:40||530||530||530||530|0
1729540670000|2024-10-21 19:57:50|531|529|532|530|532|530|531|528|0
1729540690000|2024-10-21 19:58:10|531|529|531|528|531|529|531|528|0
1729540710000|2024-10-21 19:58:30||529||529||529||529|0
1729540740000|2024-10-21 19:59:00|532|528|531|528|532|528|531|528|0
1729540760000|2024-10-21 19:59:20|532|529|531|528|532|530|531|528|0
1729540770000|2024-10-21 19:59:30|532|529|532|529|532|529|532|529|0
1729540790000|2024-10-21 19:59:50|531|528|531|528|532|529|530|528|0
1729603800000|2024-10-22 13:30:00|520|513|528|524|528|524|520|510|1000
1729603810000|2024-10-22 13:30:10|533|528|532|525|533|528|532|525|200
1729603820000|2024-10-22 13:30:20||526||527||530||526|500
1729603830000|2024-10-22 13:30:30|531|528|531|527|531|528|531|527|0
1729603840000|2024-10-22 13:30:40|532|528|531|528|532|528|530|527|0
1729603850000|2024-10-22 13:30:50|529|525|529|524|530|525|527|524|3200
1729603860000|2024-10-22 13:31:00|528|525|528|523|530|525|528|523|0
1729603870000|2024-10-22 13:31:10|527|522|527|522|528|522|527|521|0
1729603880000|2024-10-22 13:31:20|526|521|525|521|527|522|525|521|0
1729603890000|2024-10-22 13:31:30|526||525||526||525||0
1729603900000|2024-10-22 13:31:40|526|520|523|518|526|520|523|518|0
1729603910000|2024-10-22 13:31:50|524|519|527|523|528|523|524|519|0
1729603920000|2024-10-22 13:32:00|526|522|527|522|527|523|526|522|0
1729603930000|2024-10-22 13:32:10|526|521|526|522|526|522|525|521|0
1729603940000|2024-10-22 13:32:20|527|521|526|521|527|523|525|521|0
1729603950000|2024-10-22 13:32:30|525||525||525||525||0
1729603960000|2024-10-22 13:32:40|526|522|526|522|526|522|525|522|0
1729603970000|2024-10-22 13:32:50|525|523|526|523|526|523|525|522|0
1729603980000|2024-10-22 13:33:00|525|522|526|523|526|523|525|522|0
1729603990000|2024-10-22 13:33:10||524||522||524||522|1700
1729604000000|2024-10-22 13:33:20|525|521|526|521|526|522|524|521|0
1729604010000|2024-10-22 13:33:30|525|520|523|520|525|520|523|520|0
1729604020000|2024-10-22 13:33:40|524|519|525|521|525|521|522|519|0
1729604030000|2024-10-22 13:33:50|524|520|524|520|525|521|524|520|0
1729604040000|2024-10-22 13:34:00|525|521|525|521|525|521|524|520|0
1729604050000|2024-10-22 13:34:10|524|522|525|522|526|522|524|522|0
1729604060000|2024-10-22 13:34:20|526|523|526|523|526|523|525|522|0
1729604070000|2024-10-22 13:34:30|525|522|525|522|526|522|525|521|0
1729604080000|2024-10-22 13:34:40|524|521|524|521|525|522|524|521|0
1729604090000|2024-10-22 13:34:50|525||524||525||524||0
1729604100000|2024-10-22 13:35:00|523|520|525|521|525|521|523|520|0
1729604110000|2024-10-22 13:35:10|524|522|525|522|525|522|524|521|0
1729604120000|2024-10-22 13:35:20|524|521|525|522|525|522|524|521|0
1729604130000|2024-10-22 13:35:30|526|523|526|524|526|524|526|522|500
1729604140000|2024-10-22 13:35:40||523||524||524||523|0
1729604150000|2024-10-22 13:35:50||523||523||523||523|0
1729604160000|2024-10-22 13:36:00|525|522|526|522|526|523|525|522|0
1729604170000|2024-10-22 13:36:10|525|523|525|523|526|523|525|523|0
1729604180000|2024-10-22 13:36:20|524|522|525|522|525|522|524|522|0
1729604190000|2024-10-22 13:36:30|524|521|525|522|525|522|524|521|0
1729604200000|2024-10-22 13:36:40|524|521|525|521|525|522|524|521|0
1729604210000|2024-10-22 13:36:50|524|522|526|523|526|523|524|522|0
1729604220000|2024-10-22 13:37:00||524||524||524||524|0
1729604230000|2024-10-22 13:37:10||525||524||525||524|0
1729604240000|2024-10-22 13:37:20|525|523|526|523|526|523|525|522|500
1729604250000|2024-10-22 13:37:30|525||525||525||525||400
1729604260000|2024-10-22 13:37:40|||||||||100
1729604270000|2024-10-22 13:37:50|526|524|526|524|526|524|526|524|500
1729604280000|2024-10-22 13:38:00|525|523|526|523|526|523|525|523|0
1729604290000|2024-10-22 13:38:10|525|524|526|524|526|524|525|524|0
1729604300000|2024-10-22 13:38:20|525|523|525|522|526|523|525|522|700
1729604310000|2024-10-22 13:38:30|526|523|526|524|526|524|526|523|200
1729604320000|2024-10-22 13:38:40||523||523||523||523|1100
1729604330000|2024-10-22 13:38:50||524||525||525||524|0
1729604340000|2024-10-22 13:39:00||524||525||525||524|0
1729604350000|2024-10-22 13:39:10||524||524||524||524|0
1729604360000|2024-10-22 13:39:20|525||526||526||525||0
1729604370000|2024-10-22 13:39:30|||||||||500
1729604380000|2024-10-22 13:39:40||525||524||525||524|0
1729604420000|2024-10-22 13:40:20|||||||||200
1729604430000|2024-10-22 13:40:30|525|523|524|521|525|523|524|521|1700
1729604440000|2024-10-22 13:40:40|523|520|522|520|523|520|522|520|100
1729604450000|2024-10-22 13:40:50|521|519|521|519|521|519|521|519|200
1729604460000|2024-10-22 13:41:00|520|517|520|517|520|517|520|517|4800
1729604480000|2024-10-22 13:41:20|519||520||520||519||0
1729604490000|2024-10-22 13:41:30|521|518|522|519|522|519|521|518|0
1729604500000|2024-10-22 13:41:40|521||522||522||521||0
1729604510000|2024-10-22 13:41:50|523|520|522|519|523|520|522|519|0
1729604520000|2024-10-22 13:42:00|523|520|523|520|523|520|523|520|0
1729604530000|2024-10-22 13:42:10|524|521|525|521|525|522|523|520|0
1729604540000|2024-10-22 13:42:20|524|522|524|521|524|522|524|521|0
1729604550000|2024-10-22 13:42:30|523|520|524|522|524|522|523|520|0
1729604560000|2024-10-22 13:42:40||521||521||521||521|0
1729604570000|2024-10-22 13:42:50|525|522|525|522|525|522|525|522|0
1729604580000|2024-10-22 13:43:00|526|523|526|523|526|523|526|522|0
1729604590000|2024-10-22 13:43:10|525|522|525|522|525|522|525|522|0
1729604600000|2024-10-22 13:43:20||523||522||523||522|0
1729604610000|2024-10-22 13:43:30|524|521|523|521|524|521|523|521|100
1729604620000|2024-10-22 13:43:40|522|519|522|519|523|519|522|519|100
1729604630000|2024-10-22 13:43:50|523|520|523|520|523|520|522|520|0
1729604640000|2024-10-22 13:44:00|524|521|525|522|525|522|524|521|0
1729604650000|2024-10-22 13:44:10|524||524||525||524||0
1729604660000|2024-10-22 13:44:20|525|521|524|521|525|521|523|521|0
1729604670000|2024-10-22 13:44:30|523||524||524||523||0
1729604680000|2024-10-22 13:44:40|523||524||524||523||0
1729604690000|2024-10-22 13:44:50|523|520|523|521|523|521|523|520|1500
1729604700000|2024-10-22 13:45:00|524||524||524||523||0
1729604710000|2024-10-22 13:45:10|525|522|524|522|525|522|524|522|0
1729604720000|2024-10-22 13:45:20||521||521||521||521|0
1729604730000|2024-10-22 13:45:30|523||524||524||523||0
1729604740000|2024-10-22 13:45:40|525|522|525|522|525|522|524|522|0
1729604750000|2024-10-22 13:45:50|524|521|524|522|525|522|524|521|0
1729604760000|2024-10-22 13:46:00|525|521|524|521|525|521|524|521|0
1729604780000|2024-10-22 13:46:20|525|522|524|521|525|522|524|521|0
1729604790000|2024-10-22 13:46:30|523|520|523|520|523|520|523|520|0
1729604800000|2024-10-22 13:46:40|524|521|524|521|524|521|524|521|0
1729604810000|2024-10-22 13:46:50|523||524||524||523||0
1729604830000|2024-10-22 13:47:10|523||524||524||523||0
1729604840000|2024-10-22 13:47:20|523||524||524||523||0
1729604850000|2024-10-22 13:47:30|523|522|524|522|524|522|523|522|0
1729604860000|2024-10-22 13:47:40|525|521|525|522|525|522|524|521|0
1729604870000|2024-10-22 13:47:50|524||525||525||524||0
1729604880000|2024-10-22 13:48:00|524||525||525||524||0
1729604890000|2024-10-22 13:48:10|524||525||525||524||0
1729604920000|2024-10-22 13:48:40||523||522||523||522|0
1729604940000|2024-10-22 13:49:00|524|521|525|522|525|522|524|521|0
1729604950000|2024-10-22 13:49:10|524||525||525||524||0
1729604960000|2024-10-22 13:49:20|526|523|526|523|526|524|526|523|2000
1729604970000|2024-10-22 13:49:30|525|524|526|523|526|524|525|523|0
1729604990000|2024-10-22 13:49:50|525||526||526||525||0
1729605000000|2024-10-22 13:50:00|525|522|525|522|525|522|524|522|0
1729605020000|2024-10-22 13:50:20|526|523|526|523|526|523|526|523|0
1729605030000|2024-10-22 13:50:30|525||526||526||525||0
1729605040000|2024-10-22 13:50:40|||||||||500
1729605050000|2024-10-22 13:50:50|525|522|524|522|526|522|524|522|700
1729605060000|2024-10-22 13:51:00|525|521|524|521|525|521|524|521|0
1729605080000|2024-10-22 13:51:20|523|520|523|521|523|521|523|520|0
1729605090000|2024-10-22 13:51:30||520||520||520||520|0
1729605100000|2024-10-22 13:51:40||521||521||521||521|0
1729605110000|2024-10-22 13:51:50|524||524||524||523||0
1729605120000|2024-10-22 13:52:00|523||523||523||523||0
1729605130000|2024-10-22 13:52:10|522||523||523||522||0
1729605150000|2024-10-22 13:52:30|522|519|522|519|523|519|520|519|4400
1729605160000|2024-10-22 13:52:40|521||522||522||521||0
1729605170000|2024-10-22 13:52:50|521||522||522||521||0
1729605180000|2024-10-22 13:53:00|523|520|523|520|523|520|522|519|0
1729605190000|2024-10-22 13:53:10|522|519|522|519|523|519|522|519|500
1729605210000|2024-10-22 13:53:30|523|520|522|520|523|520|522|520|0
1729605220000|2024-10-22 13:53:40|523|521|523|521|523|521|523|521|0
1729605230000|2024-10-22 13:53:50||520||520||520||520|0
1729605240000|2024-10-22 13:54:00|524|521|524|522|524|522|524|521|500
1729605250000|2024-10-22 13:54:10||521||522||522||521|0
1729605260000|2024-10-22 13:54:20|525|523|525|523|525|523|525|522|800
1729605270000|2024-10-22 13:54:30|||||||||100
1729605280000|2024-10-22 13:54:40||524||523||524||523|0
1729605290000|2024-10-22 13:54:50|526|524|526|524|526|524|526|523|900
1729605300000|2024-10-22 13:55:00||523||523||523||523|0
1729605330000|2024-10-22 13:55:30|525|522|525|522|525|522|525|522|0
1729605340000|2024-10-22 13:55:40|524||525||525||524||0
1729605350000|2024-10-22 13:55:50|524||525||525||524||0
1729605360000|2024-10-22 13:56:00|524|521|524|521|524|521|524|521|0
1729605370000|2024-10-22 13:56:10|523||524||524||523||600
1729605390000|2024-10-22 13:56:30|523||523||523||523||0
1729605400000|2024-10-22 13:56:40||520||521||521||520|0
1729605410000|2024-10-22 13:56:50|524|520|523|521|524|521|523|520|0
1729605420000|2024-10-22 13:57:00||520||520||520||520|0
1729605430000|2024-10-22 13:57:10|522|521|522|520|522|521|522|520|4400
1729605440000|2024-10-22 13:57:20|523||523||523||523||0
1729605450000|2024-10-22 13:57:30|522||523||523||522||0
1729605460000|2024-10-22 13:57:40||521||521||521||521|0
1729605480000|2024-10-22 13:58:00|524||523||524||523||0
1729605490000|2024-10-22 13:58:10|524||523||524||523||0
1729605510000|2024-10-22 13:58:30|524||523||524||523||0
1729605520000|2024-10-22 13:58:40|522||523||523||522||0
1729605540000|2024-10-22 13:59:00|524|522|524|522|524|522|523|522|0
1729605550000|2024-10-22 13:59:10|523||524||524||523||0
1729605580000|2024-10-22 13:59:40|523||524||524||523||300
1729605600000|2024-10-22 14:00:00|523||523||524||523||0
1729605610000|2024-10-22 14:00:10|524|520|523|520|524|520|523|520|1100
1729605620000|2024-10-22 14:00:20|522|521|523|520|523|521|522|520|0
1729605630000|2024-10-22 14:00:30|524|521|524|521|524|521|523|521|0
1729605640000|2024-10-22 14:00:40|523|520|524|521|524|521|523|520|0
1729605660000|2024-10-22 14:01:00|523|520|524|521|524|521|523|520|0
1729605670000|2024-10-22 14:01:10|523|520|523|520|523|521|523|520|0
1729605680000|2024-10-22 14:01:20|521|521|523|520|523|521|521|520|100
1729605690000|2024-10-22 14:01:30|522|521|522|520|522|521|522|520|0
1729605700000|2024-10-22 14:01:40|523||523||523||522||0
1729605720000|2024-10-22 14:02:00||521||520||521||520|0
1729605730000|2024-10-22 14:02:10|520|519|521|519|521|520|520|519|2400
1729605740000|2024-10-22 14:02:20|518|516|519|516|519|516|518|516|1800
1729605750000|2024-10-22 14:02:30|518|515|518|515|519|515|517|515|0
1729605760000|2024-10-22 14:02:40|517||518||518||517||0
1729605770000|2024-10-22 14:02:50|517||518||518||517||0
1729605780000|2024-10-22 14:03:00|517||518||518||517||0
1729605790000|2024-10-22 14:03:10|517||518||518||517||0
1729605800000|2024-10-22 14:03:20|517||518||518||517||0
1729605810000|2024-10-22 14:03:30|519|516|520|517|520|517|519|516|0
1729605820000|2024-10-22 14:03:40||518||517||518||517|200
1729605830000|2024-10-22 14:03:50|519||520||520||519||0
1729605850000|2024-10-22 14:04:10|519|516|519|516|519|516|518|516|0
1729605860000|2024-10-22 14:04:20|520|517|520|517|520|517|520|517|0
1729605870000|2024-10-22 14:04:30|519||519||519||519||0
1729605880000|2024-10-22 14:04:40|520||520||520||519||0
1729605890000|2024-10-22 14:04:50|519||520||520||519||0
1729605910000|2024-10-22 14:05:10|519||519||520||519||0
1729605920000|2024-10-22 14:05:20|517|516|519|516|519|516|517|516|4200
1729605930000|2024-10-22 14:05:30|518||518||518||518||0
1729605940000|2024-10-22 14:05:40|519||519||519||518||0
1729605950000|2024-10-22 14:05:50|518|515|518|516|519|516|518|515|100
1729605960000|2024-10-22 14:06:00|519||519||519||518||0
1729605970000|2024-10-22 14:06:10||517||516||517||516|0
1729605980000|2024-10-22 14:06:20|520|517|519|516|520|517|519|516|0
1729605990000|2024-10-22 14:06:30|520|517|520|518|520|518|520|517|0
1729606000000|2024-10-22 14:06:40|521|517|520|517|521|517|520|517|0
1729606010000|2024-10-22 14:06:50|519||520||520||519||0
1729606020000|2024-10-22 14:07:00|519||520||520||519||0
1729606030000|2024-10-22 14:07:10|521|518|520|518|521|518|520|517|0
1729606040000|2024-10-22 14:07:20||517||517||517||517|0
1729606050000|2024-10-22 14:07:30|521|518|521|518|521|518|521|517|0
1729606060000|2024-10-22 14:07:40|520||521||521||520||0
1729606070000|2024-10-22 14:07:50||519||519||519||519|0
1729606080000|2024-10-22 14:08:00|523|520|522|519|523|520|522|519|2000
1729606100000|2024-10-22 14:08:20|523|520|522|519|523|520|521|519|0
1729606120000|2024-10-22 14:08:40|523|520|523|520|523|520|523|520|0
1729606140000|2024-10-22 14:09:00|522|519|522|519|523|519|522|519|0
1729606160000|2024-10-22 14:09:20|521||522||522||521||0
1729606170000|2024-10-22 14:09:30|521||522||522||521||0
1729606180000|2024-10-22 14:09:40|521|518|521|518|522|518|521|518|0
1729606190000|2024-10-22 14:09:50|522|519|522|519|522|519|522|519|0
1729606200000|2024-10-22 14:10:00|521||522||522||521||100
1729606210000|2024-10-22 14:10:10|521|518|521|518|522|518|521|518|0
1729606230000|2024-10-22 14:10:30|520||520||520||520||0
1729606240000|2024-10-22 14:10:40|522|519|522|519|522|519|522|519|200
1729606260000|2024-10-22 14:11:00|523|520|522|520|523|520|522|520|0
1729606270000|2024-10-22 14:11:10|523|519|523|520|523|520|522|519|0
1729606290000|2024-10-22 14:11:30|524|521|523|522|524|522|523|521|3900
1729606300000|2024-10-22 14:11:40|||||||||100
1729606310000|2024-10-22 14:11:50|524|521|523|520|524|521|522|520|2000
1729606320000|2024-10-22 14:12:00|522|521|523|521|523|521|522|520|0
1729606330000|2024-10-22 14:12:10|||||||||600
1729606340000|2024-10-22 14:12:20|522|519|521|518|522|519|520|518|5600
1729606350000|2024-10-22 14:12:30|520|517|521|518|521|518|520|517|0
1729606370000|2024-10-22 14:12:50|520||521||521||520||0
1729606380000|2024-10-22 14:13:00|522|519|522|519|522|519|521|519|0
1729606400000|2024-10-22 14:13:20|523|520|523|520|523|520|523|520|0
1729606420000|2024-10-22 14:13:40|522|519|523|520|523|520|522|519|0
1729606430000|2024-10-22 14:13:50|522|519|522|519|522|519|522|519|0
1729606440000|2024-10-22 14:14:00|523|520|523|520|523|520|523|519|0
1729606450000|2024-10-22 14:14:10||521||520||521||520|0
1729606460000|2024-10-22 14:14:20||521||521||521||520|0
1729606480000|2024-10-22 14:14:40|524|522|524|521|524|522|524|521|100
1729606490000|2024-10-22 14:14:50||522||522||522||522|0
1729606500000|2024-10-22 14:15:00||521||522||522||521|0
1729606520000|2024-10-22 14:15:20||521||522||522||521|0
1729606530000|2024-10-22 14:15:30|525|523|525|523|525|523|525|523|100
1729606540000|2024-10-22 14:15:40|523|522|525|522|525|522|523|522|200
1729606550000|2024-10-22 14:15:50|524|521|524|521|524|521|524|521|0
1729606560000|2024-10-22 14:16:00|525|522|525|522|525|522|525|522|0
1729606570000|2024-10-22 14:16:10|524|521|524|521|525|521|523|520|300
1729606580000|2024-10-22 14:16:20|523||523||523||523||0
1729606590000|2024-10-22 14:16:30|522|520|523|520|523|520|522|520|0
1729606600000|2024-10-22 14:16:40||521||521||521||521|0
1729606610000|2024-10-22 14:16:50|524||524||524||523||0
1729606620000|2024-10-22 14:17:00|523||523||524||523||0
1729606630000|2024-10-22 14:17:10|524|522|524|522|525|522|524|522|0
1729606640000|2024-10-22 14:17:20|525||525||525||524||0
1729606650000|2024-10-22 14:17:30||523||523||523||522|0
1729606660000|2024-10-22 14:17:40||522||523||523||522|0
1729606670000|2024-10-22 14:17:50|524|522|524|522|524|523|524|522|0
1729606680000|2024-10-22 14:18:00|525||524||525||524||800
1729606690000|2024-10-22 14:18:10|525||524||525||524||0
1729606700000|2024-10-22 14:18:20|525||524||525||524||0
1729606710000|2024-10-22 14:18:30|525||524||525||524||0
1729606740000|2024-10-22 14:19:00|525||525||525||525||0
1729606750000|2024-10-22 14:19:10|524||524||524||524||200
1729606760000|2024-10-22 14:19:20|523|521|523|521|523|521|523|521|0
1729606780000|2024-10-22 14:19:40|||||||||700
1729606800000|2024-10-22 14:20:00|522|520|522|520|522|521|522|520|400
1729606810000|2024-10-22 14:20:10|521||521||521||521||0
1729606820000|2024-10-22 14:20:20|522|519|522|519|522|519|522|519|500
1729606860000|2024-10-22 14:21:00|521||522||522||521||0
1729606890000|2024-10-22 14:21:30||520||519||520||519|0
1729606900000|2024-10-22 14:21:40||520||519||520||519|0
1729606910000|2024-10-22 14:21:50||520||519||520||519|0
1729606920000|2024-10-22 14:22:00||520||519||520||519|1900
1729606940000|2024-10-22 14:22:20||520||519||520||519|0
1729606950000|2024-10-22 14:22:30||520||519||520||519|0
1729606970000|2024-10-22 14:22:50||520||520||520||520|0
1729606980000|2024-10-22 14:23:00|521|519|521|519|521|519|521|519|900
1729607010000|2024-10-22 14:23:30|520||520||520||520||100
1729607030000|2024-10-22 14:23:50||518||518||518||517|2900
1729607040000|2024-10-22 14:24:00|521||520||521||520||0
1729607050000|2024-10-22 14:24:10|519|517|519|517|519|517|519|517|0
1729607090000|2024-10-22 14:24:50|520||520||520||520||0
1729607100000|2024-10-22 14:25:00|519||520||520||519||0
1729607130000|2024-10-22 14:25:30|521|518|521|518|521|518|521|518|0
1729607140000|2024-10-22 14:25:40|520||520||521||520||0
1729607150000|2024-10-22 14:25:50|521||520||521||520||0
1729607170000|2024-10-22 14:26:10|521||521||521||521||0
1729607180000|2024-10-22 14:26:20|520||520||520||520||0
1729607190000|2024-10-22 14:26:30|521||520||521||520||0
1729607220000|2024-10-22 14:27:00|519||519||519||519||100
1729607230000|2024-10-22 14:27:10|520||520||520||520||0
1729607240000|2024-10-22 14:27:20|521||521||521||521||0
1729607250000|2024-10-22 14:27:30|520||521||521||520||0
1729607280000|2024-10-22 14:28:00||519||518||519||518|0
1729607300000|2024-10-22 14:28:20||519||518||519||518|0
1729607350000|2024-10-22 14:29:10|520||521||521||520||200
1729607360000|2024-10-22 14:29:20|522|519|522|519|522|519|522|519|0
1729607370000|2024-10-22 14:29:30||520||519||520||519|0
1729607380000|2024-10-22 14:29:40|521||522||522||521||0
1729607400000|2024-10-22 14:30:00||520||520||520||520|0
1729607460000|2024-10-22 14:31:00|524|521|523|520|524|521|523|520|200
1729607470000|2024-10-22 14:31:10|522||523||523||522||0
1729607480000|2024-10-22 14:31:20|522||522||522||522||0
1729607510000|2024-10-22 14:31:50|523||523||523||523||0
1729607520000|2024-10-22 14:32:00||521||521||521||521|0
1729607590000|2024-10-22 14:33:10|524|522|524|522|524|522|524|522|0
1729607600000|2024-10-22 14:33:20|525||525||525||524||100
1729607610000|2024-10-22 14:33:30|524||525||525||524||0
1729607620000|2024-10-22 14:33:40||523||522||523||522|0
1729607630000|2024-10-22 14:33:50|524||525||525||524||300
1729607640000|2024-10-22 14:34:00|524||525||525||524||0
1729607650000|2024-10-22 14:34:10|524||525||525||524||0
1729607660000|2024-10-22 14:34:20|524||525||525||524||0
1729607690000|2024-10-22 14:34:50||523||523||523||522|0
1729607700000|2024-10-22 14:35:00|526|524|526|524|526|524|526|524|100
1729607710000|2024-10-22 14:35:10||525||524||525||524|0
1729607720000|2024-10-22 14:35:20||523||523||523||523|0
1729607740000|2024-10-22 14:35:40|525||526||526||525||0
1729607750000|2024-10-22 14:35:50|525||526||526||525||0
1729607760000|2024-10-22 14:36:00|||||||||300
1729607770000|2024-10-22 14:36:10|525||525||525||525||0
1729607780000|2024-10-22 14:36:20||522||522||522||522|200
1729607790000|2024-10-22 14:36:30|524|521|524|521|524|521|524|521|0
1729607810000|2024-10-22 14:36:50||522||521||522||521|2900
1729607820000|2024-10-22 14:37:00||522||522||522||522|0
1729607830000|2024-10-22 14:37:10|525|521|524|522|525|522|524|521|0
1729607840000|2024-10-22 14:37:20||521||521||521||521|0
1729607910000|2024-10-22 14:38:30|523||523||523||523||0
1729607920000|2024-10-22 14:38:40|524|522|524|522|524|522|524|522|0
1729607970000|2024-10-22 14:39:30|525|523|525|523|525|523|525|523|100
1729608040000|2024-10-22 14:40:40|524||525||525||524||0
1729608060000|2024-10-22 14:41:00|526||526||526||526||0
1729608080000|2024-10-22 14:41:20|525||525||525||525||0
1729608090000|2024-10-22 14:41:30|526||525||526||525||0
1729608100000|2024-10-22 14:41:40|526||525||526||525||0
1729608110000|2024-10-22 14:41:50|526||526||526||525||0
1729608120000|2024-10-22 14:42:00|525||525||525||525||0
1729608130000|2024-10-22 14:42:10|526||526||526||526||0
1729608140000|2024-10-22 14:42:20|525||525||525||525||0
1729608160000|2024-10-22 14:42:40|526||526||526||526||0
1729608170000|2024-10-22 14:42:50||524||524||524||524|0
1729608190000|2024-10-22 14:43:10|525||526||526||525||0
1729608200000|2024-10-22 14:43:20|527|525|527|525|527|526|527|525|4200
1729608210000|2024-10-22 14:43:30|526||527||527||526||0
1729608220000|2024-10-22 14:43:40|525|524|527|524|527|524|525|524|4400
1729608230000|2024-10-22 14:43:50||525||525||525||524|0
1729608280000|2024-10-22 14:44:40||526||525||526||525|0
1729608320000|2024-10-22 14:45:20||526||526||526||526|0
1729608330000|2024-10-22 14:45:30|530|527|530|527|530|527|530|527|8100
1729608350000|2024-10-22 14:45:50||528||527||528||527|0
1729608360000|2024-10-22 14:46:00|529||530||530||529||0
1729608370000|2024-10-22 14:46:10|529||529||529||529||0
1729608380000|2024-10-22 14:46:20|527|525|529|526|529|526|527|525|400
1729608400000|2024-10-22 14:46:40||527||527||527||527|0
1729608420000|2024-10-22 14:47:00||526||526||526||526|0
1729608430000|2024-10-22 14:47:10|528|525|528|525|529|525|528|525|0
1729608440000|2024-10-22 14:47:20|527||527||527||527||0
1729608460000|2024-10-22 14:47:40|526||526||526||526||0
1729608470000|2024-10-22 14:47:50|527||528||528||527||400
1729608480000|2024-10-22 14:48:00|527||528||528||527||0
1729608490000|2024-10-22 14:48:10|527||528||528||527||0
1729608500000|2024-10-22 14:48:20||526||525||526||525|0
1729608510000|2024-10-22 14:48:30|529|526|529|526|529|526|529|526|0
1729608530000|2024-10-22 14:48:50||527||527||527||526|100
1729608540000|2024-10-22 14:49:00||526||526||526||526|0
1729608570000|2024-10-22 14:49:30|530|527|530|527|530|527|530|527|100
1729608600000|2024-10-22 14:50:00|529||529||529||529||0
1729608610000|2024-10-22 14:50:10||528||527||528||527|0
1729608660000|2024-10-22 14:51:00|530||530||530||530||3400
1729608680000|2024-10-22 14:51:20|529||529||529||529||0
1729608700000|2024-10-22 14:51:40|||||||||300
1729608720000|2024-10-22 14:52:00||528||528||528||528|100
1729608740000|2024-10-22 14:52:20|532|530|532|529|532|530|532|529|400
1729608760000|2024-10-22 14:52:40||530||530||530||529|0
1729608770000|2024-10-22 14:52:50||529||529||529||529|0
1729608810000|2024-10-22 14:53:30|531||532||532||531||0
1729608820000|2024-10-22 14:53:40|531||532||532||531||0
1729608830000|2024-10-22 14:53:50|531||531||531||531||0
1729608840000|2024-10-22 14:54:00|||||||||100
1729608850000|2024-10-22 14:54:10|530|528|530|528|530|528|530|528|0
1729608870000|2024-10-22 14:54:30|531|529|531|529|531|529|531|529|100
1729608910000|2024-10-22 14:55:10||528||528||529||528|0
1729608920000|2024-10-22 14:55:20||529||528||529||528|0
1729608930000|2024-10-22 14:55:30||529||529||529||529|0
1729608970000|2024-10-22 14:56:10|532|530|532|530|532|530|532|529|100
1729608990000|2024-10-22 14:56:30||529||529||529||529|0
1729609020000|2024-10-22 14:57:00|531||532||532||531||0
1729609040000|2024-10-22 14:57:20|530|530|532|529|532|530|530|529|400
1729609090000|2024-10-22 14:58:10|531||532||532||531||0
1729609100000|2024-10-22 14:58:20|531||532||532||531||0
1729609110000|2024-10-22 14:58:30||530||530||530||530|0
1729609130000|2024-10-22 14:58:50|531|531|532|531|532|531|531|531|300
1729609150000|2024-10-22 14:59:10|533|532|533|532|533|532|533|532|2300
1729609170000|2024-10-22 14:59:30|534||534||534||534||900
1729609240000|2024-10-22 15:00:40|||||||||100
1729609280000|2024-10-22 15:01:20||531||531||531||531|200
1729609300000|2024-10-22 15:01:40||532||531||532||531|0
1729609330000|2024-10-22 15:02:10||532||532||532||532|0
1729609350000|2024-10-22 15:02:30|535|533|535|534|535|534|535|533|500
1729609390000|2024-10-22 15:03:10||533||533||533||533|0
1729609420000|2024-10-22 15:03:40||534||534||534||534|0
1729609450000|2024-10-22 15:04:10|537|536|538|536|538|536|536|536|1700
1729609460000|2024-10-22 15:04:20|537|535|537|535|538|535|537|535|100
1729609480000|2024-10-22 15:04:40|536|534|536|534|536|534|536|534|300
1729609490000|2024-10-22 15:04:50|537||537||537||536||900
1729609500000|2024-10-22 15:05:00|536||536||536||536||15900
1729609510000|2024-10-22 15:05:10|537||537||537||537||100
1729609520000|2024-10-22 15:05:20|536||536||536||536||0
1729609540000|2024-10-22 15:05:40|535|535|536|534|536|535|535|534|1000
1729609550000|2024-10-22 15:05:50|535||535||535||535||1000
1729609560000|2024-10-22 15:06:00|534|532|534|532|534|532|534|531|8100
1729609570000|2024-10-22 15:06:10|535||534||535||534||0
1729609660000|2024-10-22 15:07:40|535|533|535|533|535|533|535|533|1900
1729609670000|2024-10-22 15:07:50||532||532||532||532|0
1729609690000|2024-10-22 15:08:10|536|533|536|533|536|533|536|533|0
1729609700000|2024-10-22 15:08:20|535|532|535|532|535|532|535|532|0
1729609760000|2024-10-22 15:09:20||533||533||533||533|0
1729609770000|2024-10-22 15:09:30|534|532|535|532|535|532|534|532|300
1729609780000|2024-10-22 15:09:40|534||534||534||534||0
1729609800000|2024-10-22 15:10:00|535||535||535||535||0
1729609820000|2024-10-22 15:10:20|534||535||535||534||0
1729609830000|2024-10-22 15:10:30|534||534||534||534||0
1729609840000|2024-10-22 15:10:40|533|530|532|529|533|530|532|529|3100
1729609850000|2024-10-22 15:10:50|531|528|531|529|532|529|531|528|0
1729609870000|2024-10-22 15:11:10|532||532||532||531||0
1729609920000|2024-10-22 15:12:00|531||532||532||531||0
1729609930000|2024-10-22 15:12:10|531||532||532||531||0
1729610020000|2024-10-22 15:13:40|531||531||531||531||0
1729610030000|2024-10-22 15:13:50||530||530||530||530|0
1729610040000|2024-10-22 15:14:00|||||||||700
1729610060000|2024-10-22 15:14:20|532||532||532||532||200
1729610080000|2024-10-22 15:14:40|531|528|531|528|531|528|531|528|300
1729610100000|2024-10-22 15:15:00|532|529|532|529|532|529|532|529|0
1729610120000|2024-10-22 15:15:20|531|530|532|529|532|530|531|529|0
1729610130000|2024-10-22 15:15:30||530||530||530||530|0
1729610140000|2024-10-22 15:15:40|531|529|532|529|532|529|531|529|0
1729610160000|2024-10-22 15:16:00|530||532||532||530||2000
1729610170000|2024-10-22 15:16:10||530||530||530||530|0
1729610190000|2024-10-22 15:16:30|533|531|533|531|533|531|533|531|100
1729610200000|2024-10-22 15:16:40||530||530||530||530|0
1729610210000|2024-10-22 15:16:50|532||533||533||532||0
1729610220000|2024-10-22 15:17:00|532||533||533||532||0
1729610230000|2024-10-22 15:17:10||531||531||531||531|0
1729610240000|2024-10-22 15:17:20||530||530||531||530|0
1729610290000|2024-10-22 15:18:10|532|529|532|529|532|529|532|529|100
1729610300000|2024-10-22 15:18:20|533|530|533|530|533|530|533|529|0
1729610310000|2024-10-22 15:18:30|532||533||533||532||0
1729610320000|2024-10-22 15:18:40|532||533||533||532||0
1729610330000|2024-10-22 15:18:50|532|529|531|528|533|529|531|528|0
1729610340000|2024-10-22 15:19:00|530|527|530|527|530|527|530|527|200
1729610360000|2024-10-22 15:19:20|531|528|531|528|531|528|531|527|0
1729610370000|2024-10-22 15:19:30|530||530||530||530||0
1729610380000|2024-10-22 15:19:40|531|527|530|527|531|527|530|527|0
1729610390000|2024-10-22 15:19:50|529|525|529|526|529|526|528|525|600
1729610400000|2024-10-22 15:20:00|528||529||529||528||0
1729610410000|2024-10-22 15:20:10|528|527|529|527|529|527|528|527|0
1729610450000|2024-10-22 15:20:50|530|528|530|527|530|528|530|527|0
1729610470000|2024-10-22 15:21:10||528||528||528||528|0
1729610490000|2024-10-22 15:21:30||529||529||529||529|500
1729610520000|2024-10-22 15:22:00|||||||||100
1729610530000|2024-10-22 15:22:10||528||528||528||528|400
1729610580000|2024-10-22 15:23:00|531|529|531|529|531|529|531|529|1300
1729610590000|2024-10-22 15:23:10|532||531||532||531||0
1729610600000|2024-10-22 15:23:20|532||532||532||532||0
1729610620000|2024-10-22 15:23:40||530||530||530||530|0
1729610740000|2024-10-22 15:25:40||529||529||529||529|0
1729610750000|2024-10-22 15:25:50||530||530||530||529|0
1729610770000|2024-10-22 15:26:10|533||533||533||533||700
1729610780000|2024-10-22 15:26:20|532||532||532||532||0
1729610790000|2024-10-22 15:26:30||529||529||529||529|0
1729610810000|2024-10-22 15:26:50||530||529||530||529|0
1729610820000|2024-10-22 15:27:00||530||530||530||530|0
1729610860000|2024-10-22 15:27:40||531||530||531||530|0
1729610880000|2024-10-22 15:28:00|533|531|533|531|533|531|533|531|200
1729610890000|2024-10-22 15:28:10|||||||||1000
1729610930000|2024-10-22 15:28:50|532|530|532|530|532|530|532|530|0
1729610940000|2024-10-22 15:29:00|533||533||533||533||0
1729610950000|2024-10-22 15:29:10|532||533||533||532||0
1729610960000|2024-10-22 15:29:20||531||530||531||530|0
1729610970000|2024-10-22 15:29:30||531||531||531||531|0
1729611010000|2024-10-22 15:30:10|532|530|533|530|533|530|532|530|100
1729611030000|2024-10-22 15:30:30||531||531||531||531|0
1729611040000|2024-10-22 15:30:40||530||530||531||530|0
1729611050000|2024-10-22 15:30:50||531||531||531||530|0
1729611060000|2024-10-22 15:31:00||530||531||531||530|0
1729611070000|2024-10-22 15:31:10||530||530||530||530|0
1729611120000|2024-10-22 15:32:00||531||530||531||530|0
1729611140000|2024-10-22 15:32:20||531||530||531||530|0
1729611160000|2024-10-22 15:32:40||531||530||531||530|0
1729611170000|2024-10-22 15:32:50||531||531||531||530|0
1729611180000|2024-10-22 15:33:00||530||531||531||530|0
1729611190000|2024-10-22 15:33:10||530||530||530||530|0
1729611200000|2024-10-22 15:33:20||531||531||531||531|0
1729611230000|2024-10-22 15:33:50||532||531||532||531|0
1729611270000|2024-10-22 15:34:30|534|532|534|531|534|532|534|531|100
1729611280000|2024-10-22 15:34:40||532||532||532||532|0
1729611290000|2024-10-22 15:34:50||531||531||531||531|0
1729611300000|2024-10-22 15:35:00||532||531||532||531|100
1729611320000|2024-10-22 15:35:20||532||532||532||531|0
1729611360000|2024-10-22 15:36:00|533||533||533||533||0
1729611370000|2024-10-22 15:36:10||530||530||530||530|100
1729611390000|2024-10-22 15:36:30|532||533||533||532||0
1729611400000|2024-10-22 15:36:40|532||532||533||532||0
1729611410000|2024-10-22 15:36:50|533||533||533||533||0
1729611420000|2024-10-22 15:37:00|534|531|534|532|534|532|534|531|200
1729611440000|2024-10-22 15:37:20|||||||||300
1729611450000|2024-10-22 15:37:30|533|531|534|531|534|531|533|531|0
1729611460000|2024-10-22 15:37:40||532||531||532||531|0
1729611470000|2024-10-22 15:37:50||532||532||533||532|0
1729611480000|2024-10-22 15:38:00|535|533|535|532|535|533|534|532|100
1729611490000|2024-10-22 15:38:10||533||533||533||533|0
1729611500000|2024-10-22 15:38:20||532||533||533||532|0
1729611520000|2024-10-22 15:38:40||532||532||532||532|0
1729611530000|2024-10-22 15:38:50|534||535||535||534||100
1729611540000|2024-10-22 15:39:00|534||534||534||534||0
1729611550000|2024-10-22 15:39:10|533||534||534||533||0
1729611560000|2024-10-22 15:39:20|533||534||534||533||0
1729611580000|2024-10-22 15:39:40|533||534||534||533||0
1729611600000|2024-10-22 15:40:00|535||535||535||535||100
1729611610000|2024-10-22 15:40:10||533||533||533||533|0
1729611650000|2024-10-22 15:40:50|534|532|534|532|535|532|534|532|0
1729611670000|2024-10-22 15:41:10|533||534||534||533||0
1729611680000|2024-10-22 15:41:20|533|530|533|530|533|531|533|530|200
1729611690000|2024-10-22 15:41:30|532||533||533||532||500
1729611700000|2024-10-22 15:41:40|532|531|533|531|533|531|532|531|0
1729611710000|2024-10-22 15:41:50||530||531||531||530|0
1729611720000|2024-10-22 15:42:00||530||530||531||530|0
1729611730000|2024-10-22 15:42:10||531||530||531||530|0
1729611740000|2024-10-22 15:42:20||531||531||531||530|0
1729611750000|2024-10-22 15:42:30||530||531||531||530|0
1729611760000|2024-10-22 15:42:40||530||530||530||530|0
1729611770000|2024-10-22 15:42:50|||||||||100
1729611800000|2024-10-22 15:43:20||531||530||531||530|0
1729611810000|2024-10-22 15:43:30|532||533||533||532||0
1729611820000|2024-10-22 15:43:40||531||530||531||530|2700
1729611830000|2024-10-22 15:43:50||531||530||531||530|200
1729611840000|2024-10-22 15:44:00||531||531||531||530|0
1729611850000|2024-10-22 15:44:10|532|530|533|530|533|531|532|530|0
1729611860000|2024-10-22 15:44:20||531||530||531||530|0
1729611870000|2024-10-22 15:44:30||531||531||531||530|0
1729611880000|2024-10-22 15:44:40||530||530||530||530|0
1729611890000|2024-10-22 15:44:50||531||531||531||531|0
1729611900000|2024-10-22 15:45:00||530||530||530||530|0
1729611910000|2024-10-22 15:45:10||531||530||531||530|0
1729611920000|2024-10-22 15:45:20||531||530||531||530|0
1729611930000|2024-10-22 15:45:30||531||530||531||530|0
1729611940000|2024-10-22 15:45:40||531||530||531||530|0
1729611950000|2024-10-22 15:45:50|532||532||532||532||0
1729611960000|2024-10-22 15:46:00|533||533||533||533||0
1729611970000|2024-10-22 15:46:10|532|531|532|531|532|531|532|531|0
1729612020000|2024-10-22 15:47:00||530||531||531||530|0
1729612040000|2024-10-22 15:47:20|533|530|533|530|533|530|533|530|1000
1729612090000|2024-10-22 15:48:10||531||530||531||530|0
1729612140000|2024-10-22 15:49:00|532|531|532|531|532|531|532|531|0
1729612150000|2024-10-22 15:49:10|533||533||533||532||0
1729612180000|2024-10-22 15:49:40|532||533||533||532||0
1729612190000|2024-10-22 15:49:50|532||533||533||532||0
1729612200000|2024-10-22 15:50:00|534||533||534||533||0
1729612210000|2024-10-22 15:50:10|534|532|534|532|534|532|534|532|0
1729612220000|2024-10-22 15:50:20|535|533|535|533|535|533|535|533|300
1729612230000|2024-10-22 15:50:30||534||534||534||534|0
1729612250000|2024-10-22 15:50:50|536|533|536|533|536|534|536|533|500
1729612260000|2024-10-22 15:51:00|535||535||535||535||0
1729612270000|2024-10-22 15:51:10|536||534||536||534||0
1729612280000|2024-10-22 15:51:20||531||531||531||531|200
1729612290000|2024-10-22 15:51:30||532||531||532||531|0
1729612300000|2024-10-22 15:51:40|533||534||534||533||0
1729612310000|2024-10-22 15:51:50||532||531||532||531|0
1729612330000|2024-10-22 15:52:10|533|530|533|530|533|530|533|530|0
1729612350000|2024-10-22 15:52:30|532||533||533||532||0
1729612360000|2024-10-22 15:52:40||531||530||531||530|0
1729612370000|2024-10-22 15:52:50|532||533||533||532||0
1729612380000|2024-10-22 15:53:00|532||533||533||532||0
1729612390000|2024-10-22 15:53:10|532||532||533||532||0
1729612400000|2024-10-22 15:53:20|533|531|533|531|533|531|533|531|0
1729612410000|2024-10-22 15:53:30|532||533||533||532||0
1729612420000|2024-10-22 15:53:40|532||533||533||532||0
1729612430000|2024-10-22 15:53:50|||||||||200
1729612450000|2024-10-22 15:54:10|534|532|534|532|534|532|534|532|0
1729612460000|2024-10-22 15:54:20||531||532||532||531|0
1729612470000|2024-10-22 15:54:30||531||531||531||531|0
1729612480000|2024-10-22 15:54:40||532||531||532||531|0
1729612490000|2024-10-22 15:54:50||532||531||532||531|0
1729612500000|2024-10-22 15:55:00||532||532||532||532|0
1729612510000|2024-10-22 15:55:10|535|531|534|531|535|531|534|531|0
1729612520000|2024-10-22 15:55:20||532||532||532||532|0
1729612530000|2024-10-22 15:55:30|535|531|535|532|535|532|535|531|0
1729612540000|2024-10-22 15:55:40|534|533|534|532|534|533|534|532|0
1729612560000|2024-10-22 15:56:00|533|531|534|532|534|532|533|531|0
1729612590000|2024-10-22 15:56:30||531||532||532||531|0
1729612600000|2024-10-22 15:56:40||531||531||531||531|0
1729612610000|2024-10-22 15:56:50||532||532||532||532|0
1729612620000|2024-10-22 15:57:00|535||535||535||535||0
1729612630000|2024-10-22 15:57:10|534||535||535||534||0
1729612650000|2024-10-22 15:57:30|534|533|534|531|534|533|534|531|0
1729612660000|2024-10-22 15:57:40||532||532||532||532|0
1729612670000|2024-10-22 15:57:50|535||534||535||534||0
1729612700000|2024-10-22 15:58:20|533||534||534||533||0
1729612720000|2024-10-22 15:58:40|535||535||535||534||1000
1729612730000|2024-10-22 15:58:50|534|533|535|532|535|533|534|532|0
1729612740000|2024-10-22 15:59:00||533||532||533||532|0
1729612750000|2024-10-22 15:59:10|534|533|535|532|535|533|534|532|0
1729612760000|2024-10-22 15:59:20|534||535||535||534||0
1729612770000|2024-10-22 15:59:30|534||534||535||534||0
1729612780000|2024-10-22 15:59:40|535|531|534|531|535|531|534|531|0
1729612790000|2024-10-22 15:59:50||532||531||532||531|0
1729612800000|2024-10-22 16:00:00|533|532|534|531|534|532|533|531|0
1729612810000|2024-10-22 16:00:10|533|532|534|532|534|532|533|532|0
1729612820000|2024-10-22 16:00:20|533|531|534|532|534|532|533|531|0
1729612830000|2024-10-22 16:00:30|533||534||534||533||0
1729612840000|2024-10-22 16:00:40|533|531|533|531|533|531|533|531|200
1729612850000|2024-10-22 16:00:50|534||533||534||533||0
1729612860000|2024-10-22 16:01:00|534||534||534||534||0
1729612870000|2024-10-22 16:01:10||532||532||532||532|0
1729612900000|2024-10-22 16:01:40|533|531|534|531|534|532|533|531|0
1729612920000|2024-10-22 16:02:00||532||531||532||531|0
1729612930000|2024-10-22 16:02:10||532||531||532||531|0
1729612940000|2024-10-22 16:02:20|533||534||534||533||0
1729612950000|2024-10-22 16:02:30|533||534||534||533||0
1729612960000|2024-10-22 16:02:40||532||531||532||531|0
1729612970000|2024-10-22 16:02:50|533||534||534||533||0
1729612980000|2024-10-22 16:03:00||532||531||532||531|0
1729612990000|2024-10-22 16:03:10|533|532|534|532|534|532|533|532|0
1729613010000|2024-10-22 16:03:30|533||533||533||533||0
1729613020000|2024-10-22 16:03:40|534||534||534||533||0
1729613030000|2024-10-22 16:03:50|533|531|533|531|533|531|533|531|100
1729613040000|2024-10-22 16:04:00|534|532|534|531|534|532|534|531|0
1729613060000|2024-10-22 16:04:20||532||531||533||531|100
1729613090000|2024-10-22 16:04:50|533||533||534||533||0
1729613100000|2024-10-22 16:05:00|534||533||534||533||1800
1729613110000|2024-10-22 16:05:10|534||534||534||534||0
1729613120000|2024-10-22 16:05:20|533||533||533||533||0
1729613170000|2024-10-22 16:06:10|532|530|532|530|532|530|532|530|800
1729613200000|2024-10-22 16:06:40|531||532||532||531||0
1729613220000|2024-10-22 16:07:00|531|529|531|529|532|529|531|529|500
1729613230000|2024-10-22 16:07:10|532||532||532||531||100
1729613280000|2024-10-22 16:08:00|531||532||532||531||0
1729613290000|2024-10-22 16:08:10|531||531||531||531||0
1729613310000|2024-10-22 16:08:30|530||531||531||530||0
1729613320000|2024-10-22 16:08:40|530||531||531||530||0
1729613330000|2024-10-22 16:08:50|532||532||532||532||0
1729613350000|2024-10-22 16:09:10|531||532||532||531||0
1729613360000|2024-10-22 16:09:20|531||531||532||531||0
1729613400000|2024-10-22 16:10:00|532||532||532||532||100
1729613410000|2024-10-22 16:10:10||530||530||530||530|0
1729613420000|2024-10-22 16:10:20||529||530||530||529|0
1729613440000|2024-10-22 16:10:40|533||533||533||533||0
1729613460000|2024-10-22 16:11:00||531||531||531||530|0
1729613470000|2024-10-22 16:11:10||530||530||530||530|0
1729613510000|2024-10-22 16:11:50||531||530||531||530|0
1729613530000|2024-10-22 16:12:10|532||533||533||532||0
1729613550000|2024-10-22 16:12:30||531||531||531||531|0
1729613560000|2024-10-22 16:12:40|||||||||200
1729613580000|2024-10-22 16:13:00|534||533||534||533||0
1729613600000|2024-10-22 16:13:20||530||531||531||530|0
1729613620000|2024-10-22 16:13:40|534||533||534||533||0
1729613630000|2024-10-22 16:13:50|534|532|533|532|534|532|533|532|0
1729613660000|2024-10-22 16:14:20||531||531||531||531|300
1729613670000|2024-10-22 16:14:30||530||530||530||530|200
1729613680000|2024-10-22 16:14:40||531||531||531||531|0
1729613720000|2024-10-22 16:15:20||532||531||532||531|0
1729613740000|2024-10-22 16:15:40||532||532||532||531|0
1729613750000|2024-10-22 16:15:50|534|531|534|531|534|531|534|531|100
1729613760000|2024-10-22 16:16:00||532||531||532||531|0
1729613800000|2024-10-22 16:16:40||532||531||532||531|0
1729613810000|2024-10-22 16:16:50||532||531||532||531|0
1729613840000|2024-10-22 16:17:20|533||534||534||533||0
1729613850000|2024-10-22 16:17:30|533||534||534||533||0
1729613860000|2024-10-22 16:17:40|533||533||533||533||0
1729613870000|2024-10-22 16:17:50||530||530||530||530|0
1729613880000|2024-10-22 16:18:00||531||531||531||531|0
1729613900000|2024-10-22 16:18:20||530||530||530||530|0
1729613910000|2024-10-22 16:18:30||531||531||531||531|0
1729613920000|2024-10-22 16:18:40||530||530||530||530|0
1729613990000|2024-10-22 16:19:50|532||531||532||531||0
1729614000000|2024-10-22 16:20:00|532||532||532||531||0
1729614010000|2024-10-22 16:20:10|531|529|532|529|532|529|531|529|2100
1729614020000|2024-10-22 16:20:20||530||529||530||529|0
1729614030000|2024-10-22 16:20:30||530||529||530||529|0
1729614040000|2024-10-22 16:20:40|531|530|532|529|532|530|531|529|0
1729614100000|2024-10-22 16:21:40|531||531||531||531||0
1729614110000|2024-10-22 16:21:50|532||531||532||531||0
1729614120000|2024-10-22 16:22:00|532|530|532|529|532|530|531|529|0
1729614150000|2024-10-22 16:22:30||530||529||530||529|0
1729614160000|2024-10-22 16:22:40||530||529||530||529|0
1729614200000|2024-10-22 16:23:20||530||529||530||529|0
1729614220000|2024-10-22 16:23:40|531||531||532||531||0
1729614230000|2024-10-22 16:23:50|532||532||532||532||0
1729614270000|2024-10-22 16:24:30|531||532||532||531||0
1729614300000|2024-10-22 16:25:00||530||530||530||529|0
1729614310000|2024-10-22 16:25:10||529||530||530||529|0
1729614320000|2024-10-22 16:25:20||529||529||530||529|0
1729614340000|2024-10-22 16:25:40|531||532||532||531||0
1729614350000|2024-10-22 16:25:50|531||531||532||531||0
1729614360000|2024-10-22 16:26:00|532||531||532||531||0
1729614370000|2024-10-22 16:26:10|532||532||532||531||0
1729614380000|2024-10-22 16:26:20||530||530||530||530|0
1729614390000|2024-10-22 16:26:30|531||532||532||531||0
1729614400000|2024-10-22 16:26:40|531||532||532||531||0
1729614410000|2024-10-22 16:26:50|531||531||532||531||500
1729614420000|2024-10-22 16:27:00|532|529|531|529|532|529|531|529|0
1729614430000|2024-10-22 16:27:10|532||532||532||532||0
1729614440000|2024-10-22 16:27:20|531||532||532||531||0
1729614480000|2024-10-22 16:28:00||530||530||530||530|0
1729614490000|2024-10-22 16:28:10|531||532||532||531||0
1729614510000|2024-10-22 16:28:30|531||532||532||531||0
1729614530000|2024-10-22 16:28:50|531||531||532||531||0
1729614540000|2024-10-22 16:29:00||529||529||529||529|100
1729614550000|2024-10-22 16:29:10|||||||||1300
1729614560000|2024-10-22 16:29:20|530|528|531|528|531|528|530|528|1500
1729614580000|2024-10-22 16:29:40|532|529|532|529|532|529|532|529|0
1729614610000|2024-10-22 16:30:10||530||529||530||529|0
1729614620000|2024-10-22 16:30:20||530||529||530||529|0
1729614630000|2024-10-22 16:30:30||530||530||530||530|0
1729614660000|2024-10-22 16:31:00|||||||||200
1729614680000|2024-10-22 16:31:20||531||530||531||530|0
1729614710000|2024-10-22 16:31:50||531||531||531||531|0
1729614720000|2024-10-22 16:32:00|534||534||534||534||0
1729614730000|2024-10-22 16:32:10|533||533||533||533||0
1729614750000|2024-10-22 16:32:30|534||534||534||533||0
1729614760000|2024-10-22 16:32:40|533||533||533||533||0
1729614800000|2024-10-22 16:33:20|534|532|534|532|534|532|533|532|0
1729614810000|2024-10-22 16:33:30|533||533||533||533||0
1729614820000|2024-10-22 16:33:40|534|531|534|531|534|531|534|531|1800
1729614870000|2024-10-22 16:34:30||532||532||532||532|0
1729614990000|2024-10-22 16:36:30|533||534||534||533||0
1729615010000|2024-10-22 16:36:50|533||534||534||533||0
1729615020000|2024-10-22 16:37:00|533|531|533|531|533|531|533|531|200
1729615030000|2024-10-22 16:37:10|534||534||534||534||0
1729615050000|2024-10-22 16:37:30|533||534||534||533||0
1729615060000|2024-10-22 16:37:40||532||531||532||531|100
1729615070000|2024-10-22 16:37:50|||||||||600
1729615080000|2024-10-22 16:38:00||532||532||532||532|0
1729615090000|2024-10-22 16:38:10||531||531||531||531|0
1729615110000|2024-10-22 16:38:30|533|530|533|531|533|531|533|530|0
1729615120000|2024-10-22 16:38:40|534|530|533|530|534|530|533|530|0
1729615140000|2024-10-22 16:39:00||531||530||531||530|0
1729615170000|2024-10-22 16:39:30||531||531||531||531|0
1729615200000|2024-10-22 16:40:00||530||530||530||530|0
1729615230000|2024-10-22 16:40:30|532||533||533||532||0
1729615260000|2024-10-22 16:41:00||531||531||531||531|0
1729615280000|2024-10-22 16:41:20||530||530||530||530|0
1729615300000|2024-10-22 16:41:40||531||531||531||531|7100
1729615330000|2024-10-22 16:42:10|532|530|533|530|533|530|532|530|0
1729615340000|2024-10-22 16:42:20||531||530||531||530|0
1729615360000|2024-10-22 16:42:40||531||531||531||531|0
1729615400000|2024-10-22 16:43:20||530||530||530||530|0
1729615420000|2024-10-22 16:43:40||531||530||531||530|0
1729615430000|2024-10-22 16:43:50||531||531||531||531|0
1729615470000|2024-10-22 16:44:30|532||533||533||532||0
1729615480000|2024-10-22 16:44:40|532|530|532|530|532|530|532|530|200
1729615490000|2024-10-22 16:44:50|531||532||532||531||0
1729615500000|2024-10-22 16:45:00|531|529|531|529|531|529|531|529|200
1729615510000|2024-10-22 16:45:10|532|530|532|530|532|530|532|530|0
1729615540000|2024-10-22 16:45:40|531|529|531|529|531|529|531|529|3500
1729615560000|2024-10-22 16:46:00|530||530||530||530||0
1729615570000|2024-10-22 16:46:10|531||531||531||531||0
1729615580000|2024-10-22 16:46:20|529|528|530|528|530|528|529|528|200
1729615590000|2024-10-22 16:46:30|||||||||100
1729615600000|2024-10-22 16:46:40|531||531||531||531||0
1729615610000|2024-10-22 16:46:50|532|529|532|529|532|529|532|529|0
1729615620000|2024-10-22 16:47:00||530||529||530||529|0
1729615710000|2024-10-22 16:48:30|531||531||531||531||0
1729615780000|2024-10-22 16:49:40||528||529||529||528|0
1729616050000|2024-10-22 16:54:10||530||530||530||530|0
1729616070000|2024-10-22 16:54:30|532|531|532|530|532|531|532|530|1400
1729616080000|2024-10-22 16:54:40|||||||||200
1729616090000|2024-10-22 16:54:50||531||531||531||531|0
1729616120000|2024-10-22 16:55:20||529||529||529||529|200
1729616130000|2024-10-22 16:55:30|531||531||531||531||0
1729616200000|2024-10-22 16:56:40|530||531||531||530||0
1729616240000|2024-10-22 16:57:20|530||530||530||530||0
1729616250000|2024-10-22 16:57:30|531||531||531||531||0
1729616260000|2024-10-22 16:57:40|530||530||530||530||0
1729616270000|2024-10-22 16:57:50|531||531||531||531||0
1729616280000|2024-10-22 16:58:00|530|528|531|528|531|528|530|528|0
1729616310000|2024-10-22 16:58:30|530||530||530||530||0
1729616320000|2024-10-22 16:58:40|531||531||531||531||0
1729616340000|2024-10-22 16:59:00|530||530||530||530||0
1729616350000|2024-10-22 16:59:10|531||531||531||531||0
1729616380000|2024-10-22 16:59:40|530||530||530||530||0
1729616420000|2024-10-22 17:00:20|531||530||531||530||0
1729616430000|2024-10-22 17:00:30|531||531||531||531||0
1729616440000|2024-10-22 17:00:40|530||531||531||530||3700
1729616450000|2024-10-22 17:00:50|530||530||530||530||0
1729616470000|2024-10-22 17:01:10|531||530||531||530||0
1729616510000|2024-10-22 17:01:50|529|527|528|526|529|527|528|526|100
1729616520000|2024-10-22 17:02:00|527|525|527|525|527|525|527|525|600
1729616530000|2024-10-22 17:02:10|528||528||528||528||0
1729616570000|2024-10-22 17:02:50||526||525||526||525|0
1729616580000|2024-10-22 17:03:00||526||526||526||526|0
1729616640000|2024-10-22 17:04:00|529||529||529||529||0
1729616690000|2024-10-22 17:04:50||527||527||527||527|0
1729616700000|2024-10-22 17:05:00|527|526|529|526|529|526|527|526|500
1729616770000|2024-10-22 17:06:10|530|527|529|527|530|527|529|527|0
1729616790000|2024-10-22 17:06:30|530||530||530||530||0
1729616820000|2024-10-22 17:07:00||528||528||528||528|0
1729616860000|2024-10-22 17:07:40|||||||||200
1729616990000|2024-10-22 17:09:50|531|529|531|529|531|529|531|529|100
1729617080000|2024-10-22 17:11:20||528||528||528||528|0
1729617100000|2024-10-22 17:11:40|530|527|530|527|530|527|530|527|0
1729617110000|2024-10-22 17:11:50|529||529||529||529||0
1729617120000|2024-10-22 17:12:00|530||530||530||530||0
1729617160000|2024-10-22 17:12:40||528||528||528||528|0
1729617190000|2024-10-22 17:13:10|531||531||531||531||0
1729617230000|2024-10-22 17:13:50|530||531||531||530||0
1729617250000|2024-10-22 17:14:10||529||529||529||529|0
1729617270000|2024-10-22 17:14:30|530|528|530|528|530|528|530|528|100
1729617280000|2024-10-22 17:14:40|531||531||531||531||0
1729617300000|2024-10-22 17:15:00|530||530||530||530||0
1729617310000|2024-10-22 17:15:10|531||531||531||531||0
1729617360000|2024-10-22 17:16:00||529||528||529||528|0
1729617390000|2024-10-22 17:16:30||529||529||529||529|0
1729617400000|2024-10-22 17:16:40||528||528||528||528|0
1729617410000|2024-10-22 17:16:50||529||529||529||528|0
1729617420000|2024-10-22 17:17:00||528||529||529||528|0
1729617430000|2024-10-22 17:17:10||528||528||528||528|0
1729617560000|2024-10-22 17:19:20||529||529||529||529|0
1729617620000|2024-10-22 17:20:20|532|530|532|530|532|530|532|530|100
1729617630000|2024-10-22 17:20:30||529||530||530||529|0
1729617660000|2024-10-22 17:21:00||531||531||531||531|0
1729617710000|2024-10-22 17:21:50||529||529||529||529|0
1729617760000|2024-10-22 17:22:40||530||529||530||529|0
1729617770000|2024-10-22 17:22:50||530||529||530||529|0
1729617800000|2024-10-22 17:23:20||530||530||530||530|0
1729617820000|2024-10-22 17:23:40|531||531||531||531||300
1729617850000|2024-10-22 17:24:10|532|531|532|531|532|531|532|531|200
1729617860000|2024-10-22 17:24:20||530||530||530||530|0
1729617900000|2024-10-22 17:25:00||531||531||531||531|0
1729617910000|2024-10-22 17:25:10||530||530||530||530|0
1729617970000|2024-10-22 17:26:10|533|531|533|530|533|531|533|530|1600
1729617980000|2024-10-22 17:26:20|532||532||532||532||0
1729617990000|2024-10-22 17:26:30|533||533||533||533||0
1729618000000|2024-10-22 17:26:40|532||533||533||532||0
1729618190000|2024-10-22 17:29:50|534|531|534|532|534|532|534|531|100
1729618270000|2024-10-22 17:31:10|533||534||534||533||0
1729618280000|2024-10-22 17:31:20|533|531|534|531|534|531|532|531|100
1729618300000|2024-10-22 17:31:40||532||532||532||532|0
1729618330000|2024-10-22 17:32:10|533|531|533|531|533|531|533|531|0
1729618340000|2024-10-22 17:32:20|534||533||534||533||0
1729618350000|2024-10-22 17:32:30|534|532|534|532|534|532|534|532|0
1729618420000|2024-10-22 17:33:40|533||533||533||533||0
1729618440000|2024-10-22 17:34:00||530||530||530||530|300
1729618450000|2024-10-22 17:34:10||531||531||531||531|0
1729618460000|2024-10-22 17:34:20|534||534||534||534||0
1729618470000|2024-10-22 17:34:30|533|530|533|530|533|530|533|530|0
1729618490000|2024-10-22 17:34:50||531||530||531||530|0
1729618510000|2024-10-22 17:35:10||531||530||531||530|0
1729618520000|2024-10-22 17:35:20|531|531|530|527|531|531|530|527|2100
1729618530000|2024-10-22 17:35:30|529||530||530||529||0
1729618540000|2024-10-22 17:35:40|529||530||530||529||0
1729618570000|2024-10-22 17:36:10|529||530||530||529||0
1729618600000|2024-10-22 17:36:40|529||530||530||529||0
1729618610000|2024-10-22 17:36:50|529||529||529||529||0
1729618620000|2024-10-22 17:37:00|530||530||530||529||0
1729618640000|2024-10-22 17:37:20||528||528||528||528|0
1729618650000|2024-10-22 17:37:30||527||527||527||527|0
1729618660000|2024-10-22 17:37:40||528||528||528||527|0
1729618670000|2024-10-22 17:37:50||527||527||527||527|0
1729618680000|2024-10-22 17:38:00|529||530||530||529||0
1729618690000|2024-10-22 17:38:10|529||530||530||529||0
1729618720000|2024-10-22 17:38:40||528||527||528||527|0
1729618730000|2024-10-22 17:38:50||528||527||528||527|0
1729618740000|2024-10-22 17:39:00||528||527||528||527|0
1729618750000|2024-10-22 17:39:10||528||527||528||527|0
1729618770000|2024-10-22 17:39:30|529||529||529||529||0
1729618780000|2024-10-22 17:39:40|530||529||530||529||0
1729618790000|2024-10-22 17:39:50|530||530||530||530||0
1729618800000|2024-10-22 17:40:00||528||527||528||527|0
1729618810000|2024-10-22 17:40:10||528||527||528||527|0
1729618820000|2024-10-22 17:40:20||528||528||528||528|0
1729618830000|2024-10-22 17:40:30|531||530||531||530||0
1729618860000|2024-10-22 17:41:00|529||530||530||529||0
1729618880000|2024-10-22 17:41:20|529||530||530||529||0
1729618890000|2024-10-22 17:41:30|529||530||530||529||0
1729618900000|2024-10-22 17:41:40|529||530||530||529||0
1729618910000|2024-10-22 17:41:50|529||530||530||529||0
1729618920000|2024-10-22 17:42:00|529||530||530||529||0
1729618930000|2024-10-22 17:42:10|529||529||529||529||0
1729618940000|2024-10-22 17:42:20|530||530||530||530||0
1729618950000|2024-10-22 17:42:30|529||529||530||529||0
1729618960000|2024-10-22 17:42:40|530||529||530||529||0
1729618970000|2024-10-22 17:42:50|530||529||530||529||500
1729619010000|2024-10-22 17:43:30|528|527|528|527|528|527|528|527|0
1729619060000|2024-10-22 17:44:20|529|526|529|526|529|526|529|526|100
1729619070000|2024-10-22 17:44:30|528||529||529||528||0
1729619080000|2024-10-22 17:44:40||527||527||527||527|0
1729619090000|2024-10-22 17:44:50|528||529||529||528||0
1729619120000|2024-10-22 17:45:20|528||528||529||528||0
1729619130000|2024-10-22 17:45:30|529||528||529||528||0
1729619140000|2024-10-22 17:45:40|529||529||529||529||0
1729619150000|2024-10-22 17:45:50|528||528||529||528||0
1729619160000|2024-10-22 17:46:00|529||529||529||529||0
1729619180000|2024-10-22 17:46:20|530|528|530|528|530|528|530|528|400
1729619190000|2024-10-22 17:46:30||527||527||527||527|0
1729619220000|2024-10-22 17:47:00||528||527||528||527|0
1729619260000|2024-10-22 17:47:40|529||530||530||529||0
1729619320000|2024-10-22 17:48:40||528||527||528||527|0
1729619340000|2024-10-22 17:49:00||528||527||528||527|0
1729619360000|2024-10-22 17:49:20|529||529||529||529||0
1729619380000|2024-10-22 17:49:40|||||||||500
1729619390000|2024-10-22 17:49:50|530||530||530||529||0
1729619430000|2024-10-22 17:50:30||528||528||528||528|0
1729619440000|2024-10-22 17:50:40||527||527||527||527|0
1729619480000|2024-10-22 17:51:20||528||528||528||528|0
1729619490000|2024-10-22 17:51:30||527||527||527||527|0
1729619520000|2024-10-22 17:52:00|529||530||530||529||0
1729619560000|2024-10-22 17:52:40|529||530||530||529||0
1729619600000|2024-10-22 17:53:20|529||529||529||529||0
1729619610000|2024-10-22 17:53:30|530||530||530||530||0
1729619620000|2024-10-22 17:53:40|529||529||529||529||100
1729619630000|2024-10-22 17:53:50|530|528|530|528|530|528|530|528|0
1729619640000|2024-10-22 17:54:00|529||530||530||529||0
1729619660000|2024-10-22 17:54:20|529||530||530||529||0
1729619670000|2024-10-22 17:54:30|529||530||530||529||0
1729619700000|2024-10-22 17:55:00|529||529||529||529||0
1729619710000|2024-10-22 17:55:10|530||530||530||529||0
1729619720000|2024-10-22 17:55:20|529||530||530||529||0
1729619730000|2024-10-22 17:55:30|529||529||530||529||0
1729619740000|2024-10-22 17:55:40|530||530||530||529||0
1729619750000|2024-10-22 17:55:50|529||530||530||529||0
1729619760000|2024-10-22 17:56:00|529||530||530||529||0
1729619770000|2024-10-22 17:56:10|529||530||530||529||0
1729619800000|2024-10-22 17:56:40|529||530||530||529||0
1729619810000|2024-10-22 17:56:50|529||529||530||529||0
1729619820000|2024-10-22 17:57:00|530||530||530||530||0
1729619830000|2024-10-22 17:57:10|529||530||530||529||0
1729619840000|2024-10-22 17:57:20|529||530||530||529||0
1729619850000|2024-10-22 17:57:30|529|527|530|527|530|527|529|527|300
1729619860000|2024-10-22 17:57:40||528||527||528||527|0
1729619880000|2024-10-22 17:58:00|529||530||530||529||0
1729619890000|2024-10-22 17:58:10|529|528|530|527|530|528|529|527|0
1729619910000|2024-10-22 17:58:30|529|528|530|528|530|528|529|528|0
1729619920000|2024-10-22 17:58:40||529||529||529||529|0
1729619940000|2024-10-22 17:59:00|531||531||531||531||600
1729619960000|2024-10-22 17:59:20|530||531||531||530||0
1729619970000|2024-10-22 17:59:30|530|528|531|529|531|529|530|528|0
1729619990000|2024-10-22 17:59:50||528||528||528||528|0
1729620000000|2024-10-22 18:00:00|530||531||531||530||0
1729620010000|2024-10-22 18:00:10|530|529|531|529|531|529|530|529|0
1729620050000|2024-10-22 18:00:50|530|528|531|528|531|528|530|528|0
1729620060000|2024-10-22 18:01:00||529||529||529||528|0
1729620070000|2024-10-22 18:01:10|530||531||531||530||0
1729620090000|2024-10-22 18:01:30|530|528|530|528|531|528|530|528|0
1729620100000|2024-10-22 18:01:40|531||531||531||530||0
1729620110000|2024-10-22 18:01:50|530||531||531||530||0
1729620120000|2024-10-22 18:02:00|530||531||531||530||0
1729620130000|2024-10-22 18:02:10|530||531||531||530||0
1729620150000|2024-10-22 18:02:30|530||531||531||530||0
1729620160000|2024-10-22 18:02:40||529||529||529||529|0
1729620180000|2024-10-22 18:03:00|530|528|531|529|531|529|530|528|2100
1729620190000|2024-10-22 18:03:10|530|528|531|528|531|528|530|528|0
1729620200000|2024-10-22 18:03:20||529||528||529||528|0
1729620210000|2024-10-22 18:03:30|530|529|531|529|531|529|530|528|0
1729620220000|2024-10-22 18:03:40||528||529||529||528|0
1729620230000|2024-10-22 18:03:50|530|528|530|528|530|528|530|528|0
1729620240000|2024-10-22 18:04:00|531||531||531||531||0
1729620280000|2024-10-22 18:04:40||529||528||529||528|0
1729620290000|2024-10-22 18:04:50|530|529|531|528|531|529|530|528|0
1729620310000|2024-10-22 18:05:10|530|529|531|528|531|529|530|528|0
1729620320000|2024-10-22 18:05:20||529||528||529||528|0
1729620330000|2024-10-22 18:05:30|530||531||531||530||0
1729620340000|2024-10-22 18:05:40|530||531||531||530||0
1729620350000|2024-10-22 18:05:50|530|529|531|529|531|529|530|529|0
1729620360000|2024-10-22 18:06:00|530||530||530||530||0
1729620380000|2024-10-22 18:06:20||528||528||528||528|100
1729620390000|2024-10-22 18:06:30|529||529||529||529||0
1729620430000|2024-10-22 18:07:10|530||530||530||530||0
1729620440000|2024-10-22 18:07:20|529||530||530||529||0
1729620450000|2024-10-22 18:07:30|529||529||529||529||0
1729620460000|2024-10-22 18:07:40|530||530||530||529||0
1729620470000|2024-10-22 18:07:50|529||530||530||529||0
1729620480000|2024-10-22 18:08:00|529||530||530||529||0
1729620490000|2024-10-22 18:08:10|529||530||530||529||0
1729620500000|2024-10-22 18:08:20|529||529||529||529||0
1729620570000|2024-10-22 18:09:30||527||527||527||527|100
1729620580000|2024-10-22 18:09:40|528||529||529||528||0
1729620610000|2024-10-22 18:10:10|528||528||528||528||0
1729620630000|2024-10-22 18:10:30|529||528||529||528||0
1729620640000|2024-10-22 18:10:40|529||529||529||529||0
1729620650000|2024-10-22 18:10:50|528|526|528|526|529|527|528|526|500
1729620660000|2024-10-22 18:11:00|529||529||529||529||0
1729620680000|2024-10-22 18:11:20|528||528||528||528||0
1729620690000|2024-10-22 18:11:30||525||526||526||525|0
1729620700000|2024-10-22 18:11:40|527|525|528|525|528|525|527|525|0
1729620720000|2024-10-22 18:12:00|527|526|528|525|528|526|527|525|0
1729620730000|2024-10-22 18:12:10|527||528||528||527||0
1729620740000|2024-10-22 18:12:20|527|526|528|525|528|526|527|525|0
1729620750000|2024-10-22 18:12:30|527|526|528|525|528|526|527|525|0
1729620770000|2024-10-22 18:12:50|527|526|528|525|528|526|527|525|0
1729620780000|2024-10-22 18:13:00||526||526||526||526|0
1729620790000|2024-10-22 18:13:10|527|525|528|525|528|525|527|525|0
1729620800000|2024-10-22 18:13:20||526||526||526||526|0
1729620810000|2024-10-22 18:13:30|527|525|527|525|528|525|527|525|0
1729620820000|2024-10-22 18:13:40|526||527||527||526||0
1729620830000|2024-10-22 18:13:50|526||526||526||526||300
1729620850000|2024-10-22 18:14:10|525|523|526|523|526|524|525|523|1500
1729620860000|2024-10-22 18:14:20|527|524|526|525|527|525|526|524|300
1729620870000|2024-10-22 18:14:30|527|524|529|526|529|526|527|524|0
1729620880000|2024-10-22 18:14:40|528||528||528||528||0
1729620900000|2024-10-22 18:15:00|529||528||529||528||0
1729620910000|2024-10-22 18:15:10|529||528||529||528||0
1729620960000|2024-10-22 18:16:00||525||526||526||525|0
1729621000000|2024-10-22 18:16:40|529|527|529|527|529|527|529|526|0
1729621030000|2024-10-22 18:17:10||528||527||528||527|0
1729621050000|2024-10-22 18:17:30||528||527||528||527|0
1729621080000|2024-10-22 18:18:00||528||527||528||527|0
1729621120000|2024-10-22 18:18:40||528||527||528||527|0
1729621140000|2024-10-22 18:19:00|528|526|529|527|529|527|528|526|0
1729621150000|2024-10-22 18:19:10||526||527||527||526|0
1729621170000|2024-10-22 18:19:30||528||528||528||528|0
1729621190000|2024-10-22 18:19:50|530||530||530||530||800
1729621200000|2024-10-22 18:20:00||529||529||529||529|0
1729621210000|2024-10-22 18:20:10||528||528||528||528|0
1729621220000|2024-10-22 18:20:20||529||528||529||528|0
1729621240000|2024-10-22 18:20:40|531|529|531|528|531|529|531|528|0
1729621260000|2024-10-22 18:21:00|530||530||530||530||0
1729621280000|2024-10-22 18:21:20|531||531||531||531||0
1729621290000|2024-10-22 18:21:30|530||530||530||530||0
1729621300000|2024-10-22 18:21:40||529||529||529||529|0
1729621310000|2024-10-22 18:21:50||528||529||529||528|0
1729621320000|2024-10-22 18:22:00|529|528|530|527|530|528|529|527|0
1729621330000|2024-10-22 18:22:10|529|528|529|527|530|528|529|527|0
1729621340000|2024-10-22 18:22:20|530||530||530||529||0
1729621350000|2024-10-22 18:22:30|529||530||530||529||0
1729621360000|2024-10-22 18:22:40|529||529||529||529||0
1729621370000|2024-10-22 18:22:50|530|528|530|527|530|528|530|527|0
1729621380000|2024-10-22 18:23:00|529||530||530||529||0
1729621400000|2024-10-22 18:23:20||528||527||528||527|0
1729621420000|2024-10-22 18:23:40|529||530||530||529||0
1729621430000|2024-10-22 18:23:50||528||527||528||527|0
1729621440000|2024-10-22 18:24:00||528||528||528||527|0
1729621450000|2024-10-22 18:24:10||527||528||528||527|0
1729621470000|2024-10-22 18:24:30||529||528||529||528|0
1729621480000|2024-10-22 18:24:40||529||529||529||529|0
1729621520000|2024-10-22 18:25:20|531||531||531||531||100
1729621530000|2024-10-22 18:25:30|530||531||531||530||0
1729621600000|2024-10-22 18:26:40|530||530||530||530||0
1729621610000|2024-10-22 18:26:50|531|530|531|530|531|530|531|530|1800
1729621710000|2024-10-22 18:28:30||529||529||529||529|0
1729621840000|2024-10-22 18:30:40|530||531||531||530||0
1729621880000|2024-10-22 18:31:20|530||530||531||530||0
1729621890000|2024-10-22 18:31:30|531||531||531||530||0
1729621900000|2024-10-22 18:31:40|530||531||531||530||0
1729622020000|2024-10-22 18:33:40|530||531||531||530||0
1729622030000|2024-10-22 18:33:50|530||531||531||530||0
1729622040000|2024-10-22 18:34:00|530||530||530||530||0
1729622130000|2024-10-22 18:35:30|||||||||100
1729622140000|2024-10-22 18:35:40|||||||||200
1729622170000|2024-10-22 18:36:10||528||527||528||527|200
1729622180000|2024-10-22 18:36:20||528||527||528||527|0
1729622190000|2024-10-22 18:36:30||528||527||528||527|0
1729622220000|2024-10-22 18:37:00|529||530||530||529||0
1729622250000|2024-10-22 18:37:30|529||530||530||529||0
1729622260000|2024-10-22 18:37:40||528||527||528||527|0
1729622270000|2024-10-22 18:37:50|529||530||530||529||0
1729622290000|2024-10-22 18:38:10||528||528||528||527|0
1729622300000|2024-10-22 18:38:20||527||527||527||527|0
1729622310000|2024-10-22 18:38:30|529||530||530||529||0
1729622330000|2024-10-22 18:38:50||528||527||528||527|0
1729622350000|2024-10-22 18:39:10||528||527||528||527|0
1729622360000|2024-10-22 18:39:20|529||530||530||529||0
1729622370000|2024-10-22 18:39:30|529|528|530|527|530|528|529|527|0
1729622380000|2024-10-22 18:39:40||528||527||528||527|0
1729622390000|2024-10-22 18:39:50||528||528||528||528|0
1729622410000|2024-10-22 18:40:10|529|527|530|527|530|527|529|527|0
1729622440000|2024-10-22 18:40:40||528||527||528||527|0
1729622450000|2024-10-22 18:40:50||528||527||528||527|0
1729622460000|2024-10-22 18:41:00|529|528|530|527|530|528|529|527|0
1729622470000|2024-10-22 18:41:10||528||527||528||527|0
1729622490000|2024-10-22 18:41:30|529||530||530||529||0
1729622500000|2024-10-22 18:41:40|529||530||530||529||500
1729622510000|2024-10-22 18:41:50||528||528||528||528|0
1729622520000|2024-10-22 18:42:00|529|527|530|527|530|528|529|527|0
1729622530000|2024-10-22 18:42:10||528||528||528||528|0
1729622540000|2024-10-22 18:42:20|529|527|530|527|530|527|529|527|1500
1729622550000|2024-10-22 18:42:30||528||527||528||527|0
1729622560000|2024-10-22 18:42:40|529||530||530||529||0
1729622570000|2024-10-22 18:42:50|529||530||530||529||300
1729622580000|2024-10-22 18:43:00|529||530||530||529||0
1729622590000|2024-10-22 18:43:10|529||530||530||529||0
1729622600000|2024-10-22 18:43:20|529||529||529||529||0
1729622630000|2024-10-22 18:43:50|528||529||529||528||0
1729622640000|2024-10-22 18:44:00|530|528|530|528|530|528|530|527|0
1729622650000|2024-10-22 18:44:10||529||529||529||529|0
1729622660000|2024-10-22 18:44:20||528||528||528||528|100
1729622670000|2024-10-22 18:44:30||529||529||529||528|0
1729622700000|2024-10-22 18:45:00|531||531||531||531||900
1729622760000|2024-10-22 18:46:00|530|528|530|529|530|529|530|528|0
1729622770000|2024-10-22 18:46:10|531|528|531|529|531|529|530|528|600
1729622790000|2024-10-22 18:46:30|530|528|531|528|531|528|530|528|0
1729622810000|2024-10-22 18:46:50|530|529|530|529|530|529|530|529|0
1729622820000|2024-10-22 18:47:00||528||529||529||528|200
1729622830000|2024-10-22 18:47:10||528||528||529||528|1300
1729622870000|2024-10-22 18:47:50||529||528||529||528|0
1729622890000|2024-10-22 18:48:10||529||528||529||528|0
1729622900000|2024-10-22 18:48:20||529||528||529||528|0
1729622920000|2024-10-22 18:48:40|531|529|531|529|531|529|531|529|1400
1729622990000|2024-10-22 18:49:50|530||531||531||530||0
1729623060000|2024-10-22 18:51:00|530||531||531||530||0
1729623080000|2024-10-22 18:51:20|530||531||531||530||0
1729623160000|2024-10-22 18:52:40|530||531||531||530||0
1729623180000|2024-10-22 18:53:00|530||531||531||530||0
1729623190000|2024-10-22 18:53:10|530||531||531||530||0
1729623200000|2024-10-22 18:53:20|530||531||531||530||0
1729623210000|2024-10-22 18:53:30|530||531||531||530||0
1729623240000|2024-10-22 18:54:00|530||531||531||530||0
1729623300000|2024-10-22 18:55:00|530||531||531||530||0
1729623360000|2024-10-22 18:56:00|530||530||530||530||0
1729623370000|2024-10-22 18:56:10|531||531||531||531||0
1729623380000|2024-10-22 18:56:20|530||530||530||530||0
1729623390000|2024-10-22 18:56:30|531||531||531||531||0
1729623400000|2024-10-22 18:56:40|530||530||530||530||1100
1729623420000|2024-10-22 18:57:00|531||531||531||531||0
1729623470000|2024-10-22 18:57:50|530||531||531||530||0
1729623480000|2024-10-22 18:58:00|530||531||531||530||0
1729623510000|2024-10-22 18:58:30|530||531||531||530||0
1729623520000|2024-10-22 18:58:40|530||530||530||530||0
1729623530000|2024-10-22 18:58:50|531||531||531||531||0
1729623560000|2024-10-22 18:59:20|530||531||531||530||0
1729623570000|2024-10-22 18:59:30|530||531||531||530||600
1729623580000|2024-10-22 18:59:40|530||531||531||530||0
1729623590000|2024-10-22 18:59:50|530||531||531||530||0
1729623600000|2024-10-22 19:00:00|530||530||531||530||0
1729623620000|2024-10-22 19:00:20||528||528||528||528|2700
1729623640000|2024-10-22 19:00:40||529||528||529||528|0
1729623660000|2024-10-22 19:01:00||529||529||529||529|0
1729623690000|2024-10-22 19:01:30|531||531||531||531||400
1729623700000|2024-10-22 19:01:40||530||530||530||530|0
1729623720000|2024-10-22 19:02:00|532||532||532||532||1900
1729623740000|2024-10-22 19:02:20|531||531||531||531||0
1729623790000|2024-10-22 19:03:10|532||532||532||532||900
1729623810000|2024-10-22 19:03:30||529||529||529||529|0
1729623830000|2024-10-22 19:03:50||530||529||530||529|0
1729623840000|2024-10-22 19:04:00|531|530|532|530|532|530|531|530|0
1729623850000|2024-10-22 19:04:10||529||529||529||529|0
1729623860000|2024-10-22 19:04:20|531|530|531|529|531|530|531|529|500
1729623880000|2024-10-22 19:04:40|532||532||532||531||200
1729623890000|2024-10-22 19:04:50|531||531||531||531||0
1729623910000|2024-10-22 19:05:10|532|530|532|530|532|530|532|530|0
1729623920000|2024-10-22 19:05:20|531|529|531|529|532|529|531|529|0
1729623930000|2024-10-22 19:05:30|532||532||532||532||0
1729623940000|2024-10-22 19:05:40|531||532||532||531||0
1729623950000|2024-10-22 19:05:50|531||532||532||531||0
1729623960000|2024-10-22 19:06:00|531|530|532|529|532|530|531|529|0
1729623970000|2024-10-22 19:06:10|531|530|532|529|532|530|531|529|0
1729623980000|2024-10-22 19:06:20|531||531||532||531||0
1729623990000|2024-10-22 19:06:30|532||531||532||531||0
1729624000000|2024-10-22 19:06:40|532|530|531|530|532|530|531|530|0
1729624020000|2024-10-22 19:07:00||529||529||529||529|0
1729624030000|2024-10-22 19:07:10||530||530||530||530|0
1729624070000|2024-10-22 19:07:50||529||529||529||529|0
1729624090000|2024-10-22 19:08:10||530||530||530||530|0
1729624100000|2024-10-22 19:08:20||529||529||529||529|0
1729624120000|2024-10-22 19:08:40|530||531||531||530||0
1729624130000|2024-10-22 19:08:50|530||531||531||530||0
1729624150000|2024-10-22 19:09:10||530||530||530||529|100
1729624180000|2024-10-22 19:09:40||529||529||529||529|0
1729624200000|2024-10-22 19:10:00|532|530|532|530|532|530|532|530|4100
1729624220000|2024-10-22 19:10:20||531||530||531||530|0
1729624320000|2024-10-22 19:12:00||531||531||531||531|0
1729624340000|2024-10-22 19:12:20||530||530||530||530|1100
1729624350000|2024-10-22 19:12:30||531||531||531||531|0
1729624390000|2024-10-22 19:13:10|533|532|533|532|533|532|533|531|100
1729624450000|2024-10-22 19:14:10||531||531||532||531|300
1729624470000|2024-10-22 19:14:30||532||531||532||531|0
1729624510000|2024-10-22 19:15:10||532||531||532||531|300
1729624520000|2024-10-22 19:15:20||532||531||532||531|0
1729624550000|2024-10-22 19:15:50||532||531||532||531|0
1729624590000|2024-10-22 19:16:30|534|532|534|532|534|532|534|532|1500
1729624600000|2024-10-22 19:16:40||531||532||532||531|0
1729624610000|2024-10-22 19:16:50|533|531|534|532|534|532|533|531|0
1729624630000|2024-10-22 19:17:10|533|531|533|531|534|531|533|531|0
1729624640000|2024-10-22 19:17:20|532||532||532||532||0
1729624650000|2024-10-22 19:17:30|533|530|532|530|533|531|532|530|0
1729624660000|2024-10-22 19:17:40|533|531|533|530|533|531|532|530|0
1729624670000|2024-10-22 19:17:50|532|531|533|530|533|531|532|530|0
1729624690000|2024-10-22 19:18:10||531||531||531||531|0
1729624700000|2024-10-22 19:18:20|532||533||533||532||0
1729624710000|2024-10-22 19:18:30|532||533||533||532||0
1729624730000|2024-10-22 19:18:50|532||533||533||532||0
1729624740000|2024-10-22 19:19:00|532||533||533||532||0
1729624760000|2024-10-22 19:19:20|532||533||533||532||0
1729624770000|2024-10-22 19:19:30|532|530|531|530|532|530|531|530|500
1729624780000|2024-10-22 19:19:40|532||532||532||532||200
1729624790000|2024-10-22 19:19:50||531||531||531||531|0
1729624800000|2024-10-22 19:20:00||530||530||530||530|0
1729624830000|2024-10-22 19:20:30||529||530||530||529|0
1729624860000|2024-10-22 19:21:00||531||530||531||530|0
1729624870000|2024-10-22 19:21:10|533||532||533||532||0
1729624880000|2024-10-22 19:21:20||531||530||531||530|0
1729624890000|2024-10-22 19:21:30||531||530||531||530|0
1729624920000|2024-10-22 19:22:00||531||530||531||530|0
1729624940000|2024-10-22 19:22:20|533||533||533||533||0
1729624950000|2024-10-22 19:22:30||531||531||531||531|0
1729625000000|2024-10-22 19:23:20|532||532||532||532||600
1729625020000|2024-10-22 19:23:40|533||533||533||533||100
1729625050000|2024-10-22 19:24:10|532||533||533||532||1100
1729625060000|2024-10-22 19:24:20|||||||||3300
1729625090000|2024-10-22 19:24:50||532||532||532||532|0
1729625100000|2024-10-22 19:25:00||531||532||532||531|0
1729625120000|2024-10-22 19:25:20||531||531||531||531|0
1729625130000|2024-10-22 19:25:30||532||532||532||532|0
1729625170000|2024-10-22 19:26:10||531||531||531||531|1300
1729625180000|2024-10-22 19:26:20||532||531||532||531|0
1729625190000|2024-10-22 19:26:30||532||531||532||531|0
1729625210000|2024-10-22 19:26:50||532||531||532||531|0
1729625230000|2024-10-22 19:27:10||532||531||532||531|500
1729625290000|2024-10-22 19:28:10||532||531||532||531|0
1729625300000|2024-10-22 19:28:20||532||532||532||532|0
1729625340000|2024-10-22 19:29:00|534||534||534||534||3400
1729625360000|2024-10-22 19:29:20||533||533||533||533|0
1729625370000|2024-10-22 19:29:30|533|532|534|532|534|532|533|532|300
1729625400000|2024-10-22 19:30:00|533||534||534||533||0
1729625420000|2024-10-22 19:30:20|533||533||534||533||0
1729625450000|2024-10-22 19:30:50|534||534||534||534||0
1729625460000|2024-10-22 19:31:00|533||533||533||533||0
1729625470000|2024-10-22 19:31:10||531||532||532||531|300
1729625490000|2024-10-22 19:31:30||531||531||531||531|0
1729625500000|2024-10-22 19:31:40||532||532||532||532|0
1729625640000|2024-10-22 19:34:00|||||||||2900
1729625800000|2024-10-22 19:36:40|532|531|532|531|532|531|532|531|3400
1729625810000|2024-10-22 19:36:50|533|532|533|532|534|532|533|532|3500
1729625820000|2024-10-22 19:37:00|534|531|534|532|534|532|534|531|0
1729625860000|2024-10-22 19:37:40|533||534||534||533||0
1729625900000|2024-10-22 19:38:20|533||533||533||533||500
1729625910000|2024-10-22 19:38:30|534||533||534||533||200
1729625920000|2024-10-22 19:38:40|534||534||534||534||0
1729625940000|2024-10-22 19:39:00|533||533||533||533||0
1729625950000|2024-10-22 19:39:10|534||534||534||534||0
1729625970000|2024-10-22 19:39:30|533||533||533||533||0
1729625980000|2024-10-22 19:39:40|534||534||534||533||0
1729625990000|2024-10-22 19:39:50|533||534||534||533||0
1729626000000|2024-10-22 19:40:00|533||533||534||533||0
1729626030000|2024-10-22 19:40:30|||||||||200
1729626120000|2024-10-22 19:42:00|534||534||534||534||600
1729626130000|2024-10-22 19:42:10|533||533||533||533||0
1729626140000|2024-10-22 19:42:20|534||534||534||534||0
1729626160000|2024-10-22 19:42:40|533||534||534||533||0
1729626180000|2024-10-22 19:43:00|533||533||533||533||0
1729626190000|2024-10-22 19:43:10|534|533|534|532|534|533|534|532|1100
1729626220000|2024-10-22 19:43:40|533||534||534||533||300
1729626270000|2024-10-22 19:44:30|533||534||534||533||0
1729626280000|2024-10-22 19:44:40|533||534||534||533||0
1729626290000|2024-10-22 19:44:50|533||533||534||533||0
1729626300000|2024-10-22 19:45:00|534|533|534|533|534|533|534|533|200
1729626310000|2024-10-22 19:45:10|535|534|535|534|535|534|535|534|4200
1729626360000|2024-10-22 19:46:00|||||||||2100
1729626580000|2024-10-22 19:49:40|536|535|536|534|536|535|536|534|1200
1729626590000|2024-10-22 19:49:50||535||535||535||535|0
1729626600000|2024-10-22 19:50:00|535|534|535|534|535|534|535|534|900
1729626640000|2024-10-22 19:50:40|||||||||1200
1729626740000|2024-10-22 19:52:20|536|535|536|535|536|535|536|535|300
1729626780000|2024-10-22 19:53:00|537|536|537|536|537|536|537|536|1800
1729626800000|2024-10-22 19:53:20|||||||||900
1729626840000|2024-10-22 19:54:00|||||||||400
1729626850000|2024-10-22 19:54:10|538|537|538|537|538|537|538|537|0
1729626860000|2024-10-22 19:54:20|537|536|538|536|538|536|537|536|1200
1729626870000|2024-10-22 19:54:30|537||537||538||537||0
1729626880000|2024-10-22 19:54:40|538||538||538||538||0
1729626900000|2024-10-22 19:55:00|537||538||538||537||0
1729626930000|2024-10-22 19:55:30|537||538||538||537||0
1729626970000|2024-10-22 19:56:10|537||537||538||537||200
1729626980000|2024-10-22 19:56:20|538||538||538||538||0
1729626990000|2024-10-22 19:56:30|537||537||537||537||100
1729627010000|2024-10-22 19:56:50|538||538||538||538||0
1729627020000|2024-10-22 19:57:00|537||537||537||537||300
1729627030000|2024-10-22 19:57:10|||||||||800
1729627040000|2024-10-22 19:57:20|||||||||100
1729627050000|2024-10-22 19:57:30|538||537||538||537||400
1729627070000|2024-10-22 19:57:50|538||538||538||538||0
1729627080000|2024-10-22 19:58:00|537||537||537||537||0
1729627090000|2024-10-22 19:58:10|538||538||538||538||0
1729627110000|2024-10-22 19:58:30|537||538||538||537||0
1729627130000|2024-10-22 19:58:50|537||537||537||537||300
1729627140000|2024-10-22 19:59:00|||||||||100
1729627170000|2024-10-22 19:59:30|536|535|536|535|536|535|536|535|1400
1729627180000|2024-10-22 19:59:40|||||||||900
1729627190000|2024-10-22 19:59:50|537|534|537|534|537|534|537|534|700
1729690200000|2024-10-23 13:30:00|524|521|525|521|525|521|523|521|0
1729690210000|2024-10-23 13:30:10||522||522||522||522|2600
1729690220000|2024-10-23 13:30:20|527|525|527|525|528|525|527|525|4100
1729690230000|2024-10-23 13:30:30|530|526|530|526|530|526|530|525|0
1729690240000|2024-10-23 13:30:40|531|527|531|527|531|527|530|526|0
1729690250000|2024-10-23 13:30:50|530||530||532||530||0
1729690260000|2024-10-23 13:31:00|528|525|529|525|530|526|528|525|300
1729690270000|2024-10-23 13:31:10|530|526|527|525|530|526|527|525|400
1729690280000|2024-10-23 13:31:20|526|522|525|521|526|522|524|521|100
1729690290000|2024-10-23 13:31:30|524||524||525||524||0
1729690300000|2024-10-23 13:31:40|523|520|524|520|524|520|522|520|1000
1729690310000|2024-10-23 13:31:50|522||522||522||522||300
1729690320000|2024-10-23 13:32:00|||||||||100
1729690330000|2024-10-23 13:32:10|523||523||523||522||600
1729690340000|2024-10-23 13:32:20|522|518|523|519|523|519|521|518|300
1729690350000|2024-10-23 13:32:30|524|520|522|518|524|520|522|518|0
1729690360000|2024-10-23 13:32:40|521||520||522||520||0
1729690370000|2024-10-23 13:32:50||517||517||517||517|100
1729690380000|2024-10-23 13:33:00|521|518|520|517|521|518|520|517|200
1729690390000|2024-10-23 13:33:10|519||520||520||519||0
1729690400000|2024-10-23 13:33:20|519||519||519||519||0
1729690410000|2024-10-23 13:33:30|520||520||520||520||500
1729690420000|2024-10-23 13:33:40|519|518|520|518|520|518|519|518|0
1729690430000|2024-10-23 13:33:50|521||521||521||521||0
1729690440000|2024-10-23 13:34:00|522||521||522||520||0
1729690450000|2024-10-23 13:34:10|522|519|522|519|522|519|522|519|0
1729690460000|2024-10-23 13:34:20|523|520|522|519|523|520|522|519|0
1729690470000|2024-10-23 13:34:30|523|520|523|520|523|520|523|520|0
1729690500000|2024-10-23 13:35:00|522||522||522||522||0
1729690510000|2024-10-23 13:35:10|523||523||523||523||0
1729690520000|2024-10-23 13:35:20|522||522||522||522||0
1729690540000|2024-10-23 13:35:40||519||519||519||519|100
1729690550000|2024-10-23 13:35:50|523|520|522|519|523|520|522|519|200
1729690560000|2024-10-23 13:36:00|523|520|522|519|523|520|522|519|0
1729690570000|2024-10-23 13:36:10|523|520|523|520|523|520|523|520|0
1729690580000|2024-10-23 13:36:20|524|521|525|522|525|522|524|520|0
1729690590000|2024-10-23 13:36:30|524|521|523|520|524|521|523|520|0
1729690600000|2024-10-23 13:36:40|524|521|523|520|524|521|523|520|0
1729690610000|2024-10-23 13:36:50|524|521|524|521|524|521|523|521|0
1729690620000|2024-10-23 13:37:00|525|522|524|521|525|522|524|521|0
1729690630000|2024-10-23 13:37:10|523|520|523|520|523|520|523|520|0
1729690640000|2024-10-23 13:37:20|522||523||523||522||0
1729690650000|2024-10-23 13:37:30|522|521|523|520|523|521|522|520|0
1729690670000|2024-10-23 13:37:50|522||522||522||522||0
1729690680000|2024-10-23 13:38:00|521|521|522|520|522|521|521|520|5900
1729690690000|2024-10-23 13:38:10|523||523||523||523||200
1729690700000|2024-10-23 13:38:20|524|521|522|520|524|521|522|520|0
1729690720000|2024-10-23 13:38:40|523||523||523||523||0
1729690730000|2024-10-23 13:38:50|522|521|523|520|523|521|522|520|0
1729690740000|2024-10-23 13:39:00||521||522||522||521|100
1729690750000|2024-10-23 13:39:10|524||524||524||524||400
1729690760000|2024-10-23 13:39:20|523|520|522|520|523|520|522|520|200
1729690770000|2024-10-23 13:39:30||521||520||521||520|0
1729690800000|2024-10-23 13:40:00|523|521|522|520|523|521|522|520|0
1729690810000|2024-10-23 13:40:10|523||523||523||523||0
1729690820000|2024-10-23 13:40:20|522|516|519|516|522|516|519|516|300
1729690830000|2024-10-23 13:40:30|518||518||518||518||0
1729690840000|2024-10-23 13:40:40|519||519||519||519||0
1729690860000|2024-10-23 13:41:00|518|517|519|517|519|517|518|517|500
1729690870000|2024-10-23 13:41:10|520||520||520||520||0
1729690890000|2024-10-23 13:41:30|519||520||520||519||0
1729690910000|2024-10-23 13:41:50|521|518|521|518|521|518|520|518|0
1729690920000|2024-10-23 13:42:00|522|519|521|518|522|519|521|518|0
1729690930000|2024-10-23 13:42:10|522|519|521|519|522|519|521|518|0
1729690940000|2024-10-23 13:42:20|520||520||520||520||1000
1729690950000|2024-10-23 13:42:30|521||521||521||521||0
1729690960000|2024-10-23 13:42:40||518||519||519||518|1000
1729690980000|2024-10-23 13:43:00|520||521||521||520||0
1729690990000|2024-10-23 13:43:10|520||521||521||520||0
1729691000000|2024-10-23 13:43:20|520||521||521||520||0
1729691020000|2024-10-23 13:43:40|520||521||521||520||0
1729691030000|2024-10-23 13:43:50|520||521||521||520||0
1729691050000|2024-10-23 13:44:10|522|520|522|519|522|520|522|519|500
1729691060000|2024-10-23 13:44:20|523|520|523|520|523|520|522|520|0
1729691070000|2024-10-23 13:44:30|522|519|522|519|523|519|522|519|0
1729691080000|2024-10-23 13:44:40|523||523||523||523||0
1729691100000|2024-10-23 13:45:00||520||520||520||520|400
1729691130000|2024-10-23 13:45:30|522|519|522|519|522|519|521|519|0
1729691140000|2024-10-23 13:45:40|521||522||522||521||0
1729691150000|2024-10-23 13:45:50|||||||||400
1729691160000|2024-10-23 13:46:00|523|520|523|520|523|520|523|519|0
1729691170000|2024-10-23 13:46:10|522||523||523||522||0
1729691190000|2024-10-23 13:46:30|522|521|523|521|523|521|522|521|500
1729691200000|2024-10-23 13:46:40||522||522||522||522|0
1729691210000|2024-10-23 13:46:50|525||525||525||525||1300
1729691220000|2024-10-23 13:47:00|524||525||525||524||2400
1729691230000|2024-10-23 13:47:10||523||523||523||523|100
1729691240000|2024-10-23 13:47:20|526|524|526|523|526|524|525|522|0
1729691250000|2024-10-23 13:47:30|525||526||526||525||0
1729691260000|2024-10-23 13:47:40|525|522|525|522|525|522|525|522|0
1729691270000|2024-10-23 13:47:50|524||525||525||524||0
1729691280000|2024-10-23 13:48:00||523||522||523||522|0
1729691290000|2024-10-23 13:48:10|527|523|527|524|527|524|527|523|200
1729691300000|2024-10-23 13:48:20|526|523|526|523|526|523|526|523|0
1729691320000|2024-10-23 13:48:40|527|524|527|524|527|524|527|523|0
1729691340000|2024-10-23 13:49:00|526||527||527||526||0
1729691350000|2024-10-23 13:49:10|526||526||527||526||0
1729691360000|2024-10-23 13:49:20|525||526||526||525||0
1729691370000|2024-10-23 13:49:30|525||526||526||525||0
1729691380000|2024-10-23 13:49:40|527||527||527||527||0
1729691390000|2024-10-23 13:49:50|526||527||527||526||0
1729691400000|2024-10-23 13:50:00||525||525||525||524|0
1729691410000|2024-10-23 13:50:10|526|524|527|524|527|524|526|524|0
1729691420000|2024-10-23 13:50:20|526||527||527||526||0
1729691430000|2024-10-23 13:50:30|526|523|525|523|527|523|525|523|100
1729691440000|2024-10-23 13:50:40|526|522|526|523|526|523|525|522|0
1729691450000|2024-10-23 13:50:50|525|522|525|522|526|522|525|522|0
1729691460000|2024-10-23 13:51:00|524||524||524||524||100
1729691470000|2024-10-23 13:51:10|525||524||525||524||300
1729691480000|2024-10-23 13:51:20|525||524||525||524||0
1729691490000|2024-10-23 13:51:30|523||524||524||523||0
1729691500000|2024-10-23 13:51:40|523||523||523||523||900
1729691510000|2024-10-23 13:51:50|522|520|523|520|523|520|522|520|2300
1729691530000|2024-10-23 13:52:10|522||523||523||522||0
1729691540000|2024-10-23 13:52:20|524|521|524|521|524|521|524|520|0
1729691550000|2024-10-23 13:52:30|523|520|523|520|523|520|523|520|0
1729691560000|2024-10-23 13:52:40||521||521||521||521|100
1729691570000|2024-10-23 13:52:50||520||520||520||520|400
1729691580000|2024-10-23 13:53:00|524|521|525|522|525|522|524|521|0
1729691590000|2024-10-23 13:53:10|524|521|524|521|524|521|524|521|0
1729691600000|2024-10-23 13:53:20|523||524||524||523||0
1729691620000|2024-10-23 13:53:40||522||522||522||522|0
1729691630000|2024-10-23 13:53:50||521||521||521||521|0
1729691640000|2024-10-23 13:54:00|523|522|524|521|524|522|523|521|0
1729691650000|2024-10-23 13:54:10||522||522||522||522|0
1729691670000|2024-10-23 13:54:30|523||523||523||523||0
1729691680000|2024-10-23 13:54:40|524||524||524||524||100
1729691690000|2024-10-23 13:54:50|523|520|523|520|523|520|523|520|1000
1729691700000|2024-10-23 13:55:00||521||520||521||520|0
1729691710000|2024-10-23 13:55:10|522|521|526|523|526|523|522|521|200
1729691720000|2024-10-23 13:55:20||524||523||524||523|0
1729691740000|2024-10-23 13:55:40||524||524||524||523|0
1729691750000|2024-10-23 13:55:50|527||527||527||526||1500
1729691760000|2024-10-23 13:56:00|526||527||527||526||0
1729691780000|2024-10-23 13:56:20|526|523|526|524|527|524|526|523|0
1729691790000|2024-10-23 13:56:30|527||526||527||526||2300
1729691800000|2024-10-23 13:56:40|527||527||527||527||0
1729691830000|2024-10-23 13:57:10|526||526||526||526||0
1729691840000|2024-10-23 13:57:20|527||526||527||526||0
1729691860000|2024-10-23 13:57:40|527||527||527||527||0
1729691870000|2024-10-23 13:57:50|526||527||527||526||0
1729691900000|2024-10-23 13:58:20||525||524||525||524|0
1729691920000|2024-10-23 13:58:40|526||526||527||526||100
1729691940000|2024-10-23 13:59:00|525||526||526||525||0
1729691950000|2024-10-23 13:59:10|527||527||527||527||0
1729691960000|2024-10-23 13:59:20|526||526||526||526||0
1729691970000|2024-10-23 13:59:30|527|525|527|525|527|525|527|524|0
1729691980000|2024-10-23 13:59:40||524||524||524||524|0
1729691990000|2024-10-23 13:59:50||525||525||525||525|0
1729692000000|2024-10-23 14:00:00||524||524||524||524|0
1729692010000|2024-10-23 14:00:10||525||525||525||525|0
1729692040000|2024-10-23 14:00:40||526||524||526||524|900
1729692050000|2024-10-23 14:00:50|||||||||100
1729692060000|2024-10-23 14:01:00||525||524||525||524|0
1729692080000|2024-10-23 14:01:20|526||527||527||526||0
1729692100000|2024-10-23 14:01:40||525||524||525||524|0
1729692110000|2024-10-23 14:01:50||525||525||525||524|0
1729692120000|2024-10-23 14:02:00||526||526||526||526|0
1729692140000|2024-10-23 14:02:20|530|527|530|527|530|527|530|527|100
1729692150000|2024-10-23 14:02:30|529||530||530||529||0
1729692160000|2024-10-23 14:02:40|528|526|528|526|528|526|527|525|100
1729692170000|2024-10-23 14:02:50|527|525|527|525|528|525|526|525|0
1729692180000|2024-10-23 14:03:00|526|524|526|524|527|524|526|524|0
1729692190000|2024-10-23 14:03:10|525|522|525|522|526|523|524|522|1200
1729692210000|2024-10-23 14:03:30|526|523|526|523|526|523|525|523|800
1729692220000|2024-10-23 14:03:40|525||526||526||525||0
1729692240000|2024-10-23 14:04:00|525||525||525||525||0
1729692250000|2024-10-23 14:04:10|524||525||525||524||100
1729692260000|2024-10-23 14:04:20|524|522|523|520|524|522|523|520|300
1729692270000|2024-10-23 14:04:30|524|521|524|521|524|521|523|521|0
1729692280000|2024-10-23 14:04:40||522||522||522||522|400
1729692290000|2024-10-23 14:04:50|523|521|524|521|524|521|523|521|0
1729692300000|2024-10-23 14:05:00||522||521||522||521|0
1729692310000|2024-10-23 14:05:10|525|522|524|521|525|522|524|521|0
1729692320000|2024-10-23 14:05:20|523||524||524||523||0
1729692340000|2024-10-23 14:05:40|525|522|524|521|525|522|524|521|0
1729692350000|2024-10-23 14:05:50|525|522|525|522|525|522|525|522|0
1729692360000|2024-10-23 14:06:00|524|521|524|521|525|521|524|521|0
1729692370000|2024-10-23 14:06:10|525|522|524|521|525|522|524|521|0
1729692380000|2024-10-23 14:06:20|523||523||524||523||0
1729692390000|2024-10-23 14:06:30|522|520|522|520|523|520|522|520|0
1729692400000|2024-10-23 14:06:40|523||522||523||522||0
1729692410000|2024-10-23 14:06:50|519|517|521|518|521|518|519|517|500
1729692420000|2024-10-23 14:07:00|522|519|521|519|522|519|521|519|0
1729692430000|2024-10-23 14:07:10|522||522||522||521||0
1729692440000|2024-10-23 14:07:20|521||521||522||520||0
1729692450000|2024-10-23 14:07:30|520|518|520|518|520|518|520|518|200
1729692460000|2024-10-23 14:07:40|521|517|521|519|521|519|521|517|700
1729692470000|2024-10-23 14:07:50|522||522||523||522||0
1729692480000|2024-10-23 14:08:00|523|520|522|520|523|520|522|520|400
1729692490000|2024-10-23 14:08:10|523||522||523||521||0
1729692500000|2024-10-23 14:08:20||519||520||520||519|0
1729692510000|2024-10-23 14:08:30|521|519|522|520|522|520|521|519|0
1729692520000|2024-10-23 14:08:40|521|519|522|520|522|520|521|519|0
1729692530000|2024-10-23 14:08:50||519||520||520||519|0
1729692540000|2024-10-23 14:09:00|521|519|522|519|522|520|521|519|0
1729692550000|2024-10-23 14:09:10||520||519||520||519|0
1729692560000|2024-10-23 14:09:20|521||521||521||521||100
1729692570000|2024-10-23 14:09:30|520|518|521|518|521|518|519|518|100
1729692580000|2024-10-23 14:09:40|522|519|522|519|522|519|521|518|700
1729692590000|2024-10-23 14:09:50|521|518|521|518|522|518|521|518|0
1729692600000|2024-10-23 14:10:00|522||520||522||519||1900
1729692610000|2024-10-23 14:10:10|521||521||521||521||0
1729692620000|2024-10-23 14:10:20|519|519|521|518|521|519|519|518|3700
1729692640000|2024-10-23 14:10:40|522|519|521|519|522|519|521|518|0
1729692650000|2024-10-23 14:10:50|522|518|522|519|522|519|521|518|0
1729692660000|2024-10-23 14:11:00|521||522||522||521||0
1729692670000|2024-10-23 14:11:10|521||522||522||521||0
1729692680000|2024-10-23 14:11:20|521||522||522||521||0
1729692700000|2024-10-23 14:11:40|521||522||522||521||0
1729692710000|2024-10-23 14:11:50||520||519||520||519|0
1729692720000|2024-10-23 14:12:00||520||520||521||520|0
1729692740000|2024-10-23 14:12:20|524|521|523|521|524|521|523|521|300
1729692750000|2024-10-23 14:12:30|522||523||523||522||0
1729692760000|2024-10-23 14:12:40|522||523||523||522||0
1729692770000|2024-10-23 14:12:50|522|520|523|520|523|520|522|520|100
1729692780000|2024-10-23 14:13:00|522||522||522||522||0
1729692790000|2024-10-23 14:13:10|||||||||100
1729692820000|2024-10-23 14:13:40||521||520||521||520|0
1729692850000|2024-10-23 14:14:10|521|519|522|519|522|519|521|519|0
1729692860000|2024-10-23 14:14:20|521||521||522||521||0
1729692880000|2024-10-23 14:14:40|520|518|520|518|520|518|520|518|1200
1729692920000|2024-10-23 14:15:20||519||519||519||518|0
1729692930000|2024-10-23 14:15:30||518||518||519||518|100
1729692940000|2024-10-23 14:15:40|519||520||520||519||0
1729692970000|2024-10-23 14:16:10|519|517|519|517|519|517|518|517|100
1729692990000|2024-10-23 14:16:30|518|516|518|517|518|517|518|516|200
1729693000000|2024-10-23 14:16:40||516||517||517||516|0
1729693010000|2024-10-23 14:16:50||516||516||517||516|0
1729693030000|2024-10-23 14:17:10||515||516||516||515|0
1729693060000|2024-10-23 14:17:40||517||515||517||515|1000
1729693070000|2024-10-23 14:17:50|517||517||518||517||0
1729693080000|2024-10-23 14:18:00|||||||||100
1729693140000|2024-10-23 14:19:00|516||516||516||516||0
1729693150000|2024-10-23 14:19:10|||||||||500
1729693160000|2024-10-23 14:19:20|517||517||517||517||1700
1729693180000|2024-10-23 14:19:40|514|512|514|512|515|512|514|512|1100
1729693190000|2024-10-23 14:19:50|||||||||200
1729693200000|2024-10-23 14:20:00|513||514||514||513||0
1729693210000|2024-10-23 14:20:10|513||514||514||513||0
1729693220000|2024-10-23 14:20:20|515|513|515|513|515|513|515|513|300
1729693230000|2024-10-23 14:20:30||512||513||513||512|0
1729693240000|2024-10-23 14:20:40||514||514||514||513|700
1729693250000|2024-10-23 14:20:50||513||513||513||513|100
1729693260000|2024-10-23 14:21:00|516|514|516|514|516|514|516|513|100
1729693270000|2024-10-23 14:21:10||513||513||513||513|0
1729693280000|2024-10-23 14:21:20||514||514||514||514|0
1729693300000|2024-10-23 14:21:40|515||516||516||515||0
1729693320000|2024-10-23 14:22:00|515||516||516||515||0
1729693330000|2024-10-23 14:22:10|515||516||516||515||0
1729693350000|2024-10-23 14:22:30|515||515||515||515||0
1729693380000|2024-10-23 14:23:00|517|515|517|515|517|515|517|515|1500
1729693390000|2024-10-23 14:23:10|518|514|518|515|518|515|518|514|0
1729693400000|2024-10-23 14:23:20|517|514|517|514|517|514|517|514|0
1729693420000|2024-10-23 14:23:40|518|515|518|515|518|515|518|515|0
1729693430000|2024-10-23 14:23:50|517||518||518||517||0
1729693440000|2024-10-23 14:24:00|517|514|517|514|518|514|517|514|0
1729693450000|2024-10-23 14:24:10||515||515||515||515|0
1729693460000|2024-10-23 14:24:20|518|516|518|516|518|516|518|516|1900
1729693500000|2024-10-23 14:25:00|519|517|520|517|520|517|519|517|400
1729693510000|2024-10-23 14:25:10|519||519||519||519||0
1729693520000|2024-10-23 14:25:20|||||||||500
1729693540000|2024-10-23 14:25:40|518|516|519|516|519|516|518|516|0
1729693550000|2024-10-23 14:25:50|518||519||519||518||0
1729693560000|2024-10-23 14:26:00|518||519||519||518||0
1729693570000|2024-10-23 14:26:10|518|517|519|517|519|517|518|517|0
1729693580000|2024-10-23 14:26:20||516||516||516||516|0
1729693590000|2024-10-23 14:26:30|518||519||519||518||0
1729693600000|2024-10-23 14:26:40||517||517||517||517|0
1729693620000|2024-10-23 14:27:00||518||518||518||518|0
1729693650000|2024-10-23 14:27:30|520|519|520|519|520|519|520|519|600
1729693680000|2024-10-23 14:28:00|521||521||521||521||0
1729693690000|2024-10-23 14:28:10||518||518||518||518|0
1729693710000|2024-10-23 14:28:30||519||519||519||519|100
1729693730000|2024-10-23 14:28:50||518||519||519||518|0
1729693740000|2024-10-23 14:29:00|520|518|520|519|520|519|520|518|0
1729693810000|2024-10-23 14:30:10|521||522||522||521||100
1729693820000|2024-10-23 14:30:20|521||521||521||521||0
1729693830000|2024-10-23 14:30:30||518||518||518||518|0
1729693840000|2024-10-23 14:30:40||519||519||519||519|0
1729693850000|2024-10-23 14:30:50||518||518||518||518|0
1729693860000|2024-10-23 14:31:00||519||519||519||518|0
1729693870000|2024-10-23 14:31:10||518||518||518||518|0
1729693880000|2024-10-23 14:31:20|520||521||521||520||0
1729693890000|2024-10-23 14:31:30||519||519||519||519|0
1729693900000|2024-10-23 14:31:40|520||520||520||520||0
1729693910000|2024-10-23 14:31:50|521||521||521||521||0
1729693920000|2024-10-23 14:32:00|520|518|521|519|521|519|520|518|0
1729693960000|2024-10-23 14:32:40|522|520|522|520|522|520|522|520|100
1729693980000|2024-10-23 14:33:00||521||521||521||521|0
1729694010000|2024-10-23 14:33:30|524|522|524|522|524|522|524|522|400
1729694040000|2024-10-23 14:34:00|525||525||525||525||0
1729694050000|2024-10-23 14:34:10||523||523||523||523|0
1729694060000|2024-10-23 14:34:20||524||524||524||524|200
1729694070000|2024-10-23 14:34:30|527|525|527|525|527|525|527|525|3600
1729694100000|2024-10-23 14:35:00|526||527||527||526||0
1729694130000|2024-10-23 14:35:30|526|524|525|524|526|524|525|524|400
1729694160000|2024-10-23 14:36:00|||||||||100
1729694170000|2024-10-23 14:36:10|524|523|524|522|524|523|524|522|200
1729694210000|2024-10-23 14:36:50|523||523||523||523||0
1729694230000|2024-10-23 14:37:10|525|523|525|523|525|523|525|523|600
1729694240000|2024-10-23 14:37:20||524||524||524||524|0
1729694270000|2024-10-23 14:37:50|527|525|526|525|527|525|526|525|500
1729694280000|2024-10-23 14:38:00|525|524|525|524|525|524|525|524|300
1729694290000|2024-10-23 14:38:10||523||523||523||523|0
1729694310000|2024-10-23 14:38:30||524||524||524||524|0
1729694370000|2024-10-23 14:39:30|526|525|525|524|526|525|525|524|900
1729694410000|2024-10-23 14:40:10|526||526||526||526||2000
1729694460000|2024-10-23 14:41:00|||||||||200
1729694570000|2024-10-23 14:42:50|525||525||525||525||0
1729694600000|2024-10-23 14:43:20||523||523||523||523|100
1729694660000|2024-10-23 14:44:20|||||||||100
1729694680000|2024-10-23 14:44:40|524||524||524||524||0
1729694690000|2024-10-23 14:44:50|525||525||525||525||1000
1729694740000|2024-10-23 14:45:40|526|525|526|525|526|525|526|525|4000
1729694790000|2024-10-23 14:46:30||524||524||524||524|200
1729694820000|2024-10-23 14:47:00|||||||||100
1729694880000|2024-10-23 14:48:00|||||||||3100
1729694920000|2024-10-23 14:48:40||525||525||525||525|0
1729694930000|2024-10-23 14:48:50||524||524||525||524|0
1729694940000|2024-10-23 14:49:00|||||||||400
1729694950000|2024-10-23 14:49:10|527|525|527|525|527|525|527|524|1900
1729694970000|2024-10-23 14:49:30|||||||||300
1729694990000|2024-10-23 14:49:50|526||526||526||526||0
1729695000000|2024-10-23 14:50:00|527|526|527|526|527|526|526|526|2300
1729695020000|2024-10-23 14:50:20|||||||||100
1729695030000|2024-10-23 14:50:30||525||525||525||525|0
1729695040000|2024-10-23 14:50:40||526||525||526||525|0
1729695050000|2024-10-23 14:50:50||526||526||526||526|0
1729695060000|2024-10-23 14:51:00||525||525||525||525|0
1729695070000|2024-10-23 14:51:10|526|524|526|524|527|524|526|524|100
1729695100000|2024-10-23 14:51:40|525|523|525|523|525|524|525|523|3100
1729695110000|2024-10-23 14:51:50||522||522||522||522|100
1729695120000|2024-10-23 14:52:00|524||524||524||524||0
1729695270000|2024-10-23 14:54:30|||||||||100
1729695340000|2024-10-23 14:55:40|523||523||523||523||0
1729695390000|2024-10-23 14:56:30||521||521||521||521|1000
1729695410000|2024-10-23 14:56:50||520||521||522||520|100
1729695520000|2024-10-23 14:58:40|522|520|521|520|522|520|521|520|1100
1729695540000|2024-10-23 14:59:00||519||519||519||519|1700
1729695640000|2024-10-23 15:00:40|520|518|520|518|520|518|520|518|4100
1729695830000|2024-10-23 15:03:50|519||520||520||519||0
1729695870000|2024-10-23 15:04:30|||||||||100
1729695920000|2024-10-23 15:05:20|519||519||519||519||0
1729695930000|2024-10-23 15:05:30|518|517|518|517|518|517|518|517|800
1729695950000|2024-10-23 15:05:50|517|516|517|516|517|516|517|516|300
1729695960000|2024-10-23 15:06:00|518||518||518||518||0
1729695980000|2024-10-23 15:06:20|||||||||100
1729695990000|2024-10-23 15:06:30|519|517|519|517|519|517|519|517|300
1729696000000|2024-10-23 15:06:40|518|518|518|517|518|518|518|517|900
1729696010000|2024-10-23 15:06:50|519||519||519||519||0
1729696020000|2024-10-23 15:07:00|518|516|519|516|519|516|518|516|100
1729696030000|2024-10-23 15:07:10|518|517|518|517|518|517|518|517|0
1729696040000|2024-10-23 15:07:20|519||519||519||519||0
1729696050000|2024-10-23 15:07:30|518||518||518||518||0
1729696070000|2024-10-23 15:07:50|517|516|518|516|518|516|517|516|1000
1729696100000|2024-10-23 15:08:20|519||519||519||519||0
1729696110000|2024-10-23 15:08:30|518||518||518||518||0
1729696120000|2024-10-23 15:08:40|519||519||519||519||0
1729696200000|2024-10-23 15:10:00||517||517||517||517|0
1729696210000|2024-10-23 15:10:10|518||518||518||518||0
1729696240000|2024-10-23 15:10:40||516||516||516||516|900
1729696380000|2024-10-23 15:13:00|517|515|518|515|518|515|517|515|100
1729696390000|2024-10-23 15:13:10|517||517||517||517||0
1729696420000|2024-10-23 15:13:40|516||516||517||516||0
1729696430000|2024-10-23 15:13:50|515|514|516|514|516|514|515|514|300
1729696440000|2024-10-23 15:14:00|515|512|514|512|515|512|513|511|3000
1729696460000|2024-10-23 15:14:20|513|511|512|509|513|511|511|509|3300
1729696470000|2024-10-23 15:14:30|511||511||512||511||0
1729696480000|2024-10-23 15:14:40|512|510|512|510|512|510|512|510|800
1729696490000|2024-10-23 15:14:50|513|511|514|511|514|511|513|510|0
1729696500000|2024-10-23 15:15:00|513||514||514||513||0
1729696510000|2024-10-23 15:15:10||512||511||512||511|0
1729696520000|2024-10-23 15:15:20|513||514||514||513||0
1729696530000|2024-10-23 15:15:30|513||513||513||513||0
1729696550000|2024-10-23 15:15:50|||||||||300
1729696560000|2024-10-23 15:16:00||512||512||512||512|0
1729696570000|2024-10-23 15:16:10|514||514||514||514||1600
1729696600000|2024-10-23 15:16:40|513||514||514||513||0
1729696610000|2024-10-23 15:16:50|513||514||514||513||0
1729696620000|2024-10-23 15:17:00|513||514||514||513||0
1729696630000|2024-10-23 15:17:10|515|513|515|513|515|513|515|513|3900
1729696640000|2024-10-23 15:17:20|516||515||516||515||0
1729696650000|2024-10-23 15:17:30|516||516||516||515||0
1729696660000|2024-10-23 15:17:40|515|514|517|514|517|514|515|514|800
1729696680000|2024-10-23 15:18:00||515||515||515||515|0
1729696690000|2024-10-23 15:18:10|516|514|516|515|516|515|516|514|600
1729696700000|2024-10-23 15:18:20||514||514||514||514|700
1729696710000|2024-10-23 15:18:30|515|513|515|513|515|513|515|513|600
1729696720000|2024-10-23 15:18:40|514||514||514||514||0
1729696730000|2024-10-23 15:18:50|515||514||515||514||0
1729696780000|2024-10-23 15:19:40||512||512||512||512|0
1729696840000|2024-10-23 15:20:40|513||514||514||513||0
1729696900000|2024-10-23 15:21:40|||||||||700
1729696940000|2024-10-23 15:22:20|513||513||513||513||0
1729696960000|2024-10-23 15:22:40|||||||||600
1729696970000|2024-10-23 15:22:50|514|513|514|512|514|513|514|512|0
1729696990000|2024-10-23 15:23:10|||||||||400
1729697050000|2024-10-23 15:24:10|513|510|511|510|513|510|511|510|100
1729697060000|2024-10-23 15:24:20|512||512||512||512||700
1729697070000|2024-10-23 15:24:30|511||512||512||511||0
1729697080000|2024-10-23 15:24:40|511||511||511||511||0
1729697090000|2024-10-23 15:24:50|512||512||512||511||0
1729697100000|2024-10-23 15:25:00|511||511||511||511||0
1729697110000|2024-10-23 15:25:10|510|509|510|509|510|509|510|509|1400
1729697140000|2024-10-23 15:25:40||508||508||508||508|2300
1729697150000|2024-10-23 15:25:50|||||||||300
1729697160000|2024-10-23 15:26:00|||||||||300
1729697170000|2024-10-23 15:26:10|511|509|511|508|511|509|511|508|0
1729697180000|2024-10-23 15:26:20|510||510||510||510||0
1729697220000|2024-10-23 15:27:00|511|509|511|509|511|509|511|509|700
1729697230000|2024-10-23 15:27:10||508||508||508||508|0
1729697240000|2024-10-23 15:27:20|513|509|513|510|513|510|513|509|200
1729697260000|2024-10-23 15:27:40|512|509|512|510|512|510|512|509|0
1729697270000|2024-10-23 15:27:50|511|509|512|509|512|509|511|509|0
1729697280000|2024-10-23 15:28:00|511||511||511||511||0
1729697300000|2024-10-23 15:28:20|510||510||510||510||200
1729697310000|2024-10-23 15:28:30|511|508|511|508|511|508|511|508|0
1729697350000|2024-10-23 15:29:10|510||511||511||510||0
1729697360000|2024-10-23 15:29:20|510||511||511||510||0
1729697370000|2024-10-23 15:29:30||509||509||509||509|0
1729697380000|2024-10-23 15:29:40|510||510||510||510||0
1729697390000|2024-10-23 15:29:50|511|508|510|508|511|508|510|508|100
1729697410000|2024-10-23 15:30:10|511||510||511||510||0
1729697420000|2024-10-23 15:30:20|511||510||511||510||0
1729697440000|2024-10-23 15:30:40|511|509|511|509|511|509|510|509|200
1729697450000|2024-10-23 15:30:50|||||||||500
1729697460000|2024-10-23 15:31:00|512|510|512|509|512|510|512|509|0
1729697470000|2024-10-23 15:31:10|511||512||512||511||0
1729697500000|2024-10-23 15:31:40|511||511||511||511||0
1729697510000|2024-10-23 15:31:50|512||512||512||512||0
1729697530000|2024-10-23 15:32:10|511||511||512||511||0
1729697540000|2024-10-23 15:32:20|512||512||512||512||0
1729697550000|2024-10-23 15:32:30|511|510|512|510|512|510|511|510|0
1729697560000|2024-10-23 15:32:40||509||510||510||509|0
1729697570000|2024-10-23 15:32:50||509||510||510||509|0
1729697580000|2024-10-23 15:33:00||511||510||511||510|0
1729697600000|2024-10-23 15:33:20||511||510||511||510|0
1729697630000|2024-10-23 15:33:50|511||512||512||511||0
1729697640000|2024-10-23 15:34:00|511||512||512||511||0
1729697650000|2024-10-23 15:34:10|511|509|512|510|512|510|511|509|100
1729697660000|2024-10-23 15:34:20|511|509|511|509|511|509|511|509|200
1729697670000|2024-10-23 15:34:30|512||511||512||511||0
1729697680000|2024-10-23 15:34:40|510||510||511||510||0
1729697690000|2024-10-23 15:34:50|511||511||511||511||0
1729697700000|2024-10-23 15:35:00|510||510||510||510||0
1729697710000|2024-10-23 15:35:10|511||512||512||511||500
1729697730000|2024-10-23 15:35:30||510||509||510||509|100
1729697740000|2024-10-23 15:35:40|511||512||512||511||0
1729697750000|2024-10-23 15:35:50|511||511||512||511||300
1729697760000|2024-10-23 15:36:00|512||511||512||511||0
1729697770000|2024-10-23 15:36:10|510||511||511||510||2000
1729697780000|2024-10-23 15:36:20|510||511||511||510||0
1729697790000|2024-10-23 15:36:30|510||511||511||510||0
1729697810000|2024-10-23 15:36:50||510||510||510||510|900
1729697870000|2024-10-23 15:37:50||509||509||509||509|1200
1729697880000|2024-10-23 15:38:00|510||511||511||510||0
1729697930000|2024-10-23 15:38:50||510||509||510||509|0
1729697960000|2024-10-23 15:39:20|510||511||511||510||0
1729697990000|2024-10-23 15:39:50|510|508|510|508|510|508|510|508|100
1729698000000|2024-10-23 15:40:00|509||510||510||509||0
1729698010000|2024-10-23 15:40:10|509||509||509||509||0
1729698030000|2024-10-23 15:40:30|508|506|509|506|509|506|508|506|300
1729698040000|2024-10-23 15:40:40||507||507||507||506|0
1729698050000|2024-10-23 15:40:50||506||507||507||506|0
1729698070000|2024-10-23 15:41:10|510|508|511|508|511|508|510|508|0
1729698080000|2024-10-23 15:41:20||509||509||509||509|0
1729698100000|2024-10-23 15:41:40||510||509||510||509|0
1729698110000|2024-10-23 15:41:50||508||508||508||508|0
1729698120000|2024-10-23 15:42:00||509||508||509||508|0
1729698130000|2024-10-23 15:42:10|510|510|511|508|511|510|510|508|2400
1729698140000|2024-10-23 15:42:20||509||508||509||508|0
1729698150000|2024-10-23 15:42:30|510||510||510||510||0
1729698180000|2024-10-23 15:43:00|511||510||511||510||0
1729698200000|2024-10-23 15:43:20|||||||||100
1729698210000|2024-10-23 15:43:30|511|509|511|509|511|509|511|509|0
1729698220000|2024-10-23 15:43:40||508||508||508||508|0
1729698230000|2024-10-23 15:43:50||509||508||509||508|0
1729698250000|2024-10-23 15:44:10||509||508||509||508|0
1729698260000|2024-10-23 15:44:20||509||509||509||509|0
1729698270000|2024-10-23 15:44:30||508||509||509||508|0
1729698290000|2024-10-23 15:44:50||510||509||510||509|1400
1729698300000|2024-10-23 15:45:00|512|510|512|510|512|510|512|510|600
1729698330000|2024-10-23 15:45:30|511|509|511|509|511|509|511|508|200
1729698340000|2024-10-23 15:45:40|512||511||512||511||0
1729698360000|2024-10-23 15:46:00|512|510|512|510|512|510|512|510|0
1729698380000|2024-10-23 15:46:20||511||511||511||511|0
1729698400000|2024-10-23 15:46:40|||||||||2000
1729698410000|2024-10-23 15:46:50|513|512|513|512|513|512|513|512|2000
1729698420000|2024-10-23 15:47:00||511||511||511||511|4000
1729698430000|2024-10-23 15:47:10|512||512||512||512||0
1729698460000|2024-10-23 15:47:40|513||513||513||513||0
1729698500000|2024-10-23 15:48:20|512||513||513||512||0
1729698520000|2024-10-23 15:48:40||512||511||512||511|0
1729698530000|2024-10-23 15:48:50|512||513||513||512||0
1729698560000|2024-10-23 15:49:20|512||512||512||512||0
1729698580000|2024-10-23 15:49:40|513||512||513||512||0
1729698590000|2024-10-23 15:49:50|511|510|512|510|512|510|511|509|100
1729698600000|2024-10-23 15:50:00||509||510||510||509|0
1729698610000|2024-10-23 15:50:10||509||510||510||509|0
1729698620000|2024-10-23 15:50:20||511||511||511||511|0
1729698630000|2024-10-23 15:50:30|513||513||513||513||0
1729698640000|2024-10-23 15:50:40|512||513||513||512||100
1729698650000|2024-10-23 15:50:50|512||512||512||512||0
1729698680000|2024-10-23 15:51:20|513||513||513||513||0
1729698700000|2024-10-23 15:51:40|512||512||512||512||0
1729698710000|2024-10-23 15:51:50|513||513||513||513||0
1729698720000|2024-10-23 15:52:00|512||512||512||512||0
1729698730000|2024-10-23 15:52:10|513||513||513||513||0
1729698740000|2024-10-23 15:52:20||510||510||511||510|0
1729698750000|2024-10-23 15:52:30||511||510||511||510|0
1729698760000|2024-10-23 15:52:40||511||511||511||510|0
1729698770000|2024-10-23 15:52:50||512||512||512||512|0
1729698810000|2024-10-23 15:53:30|514||514||514||514||0
1729698820000|2024-10-23 15:53:40|513||513||513||513||0
1729698830000|2024-10-23 15:53:50|512|511|512|511|512|512|512|511|2000
1729698840000|2024-10-23 15:54:00|513||512||513||512||0
1729698850000|2024-10-23 15:54:10|513||513||513||512||0
1729698880000|2024-10-23 15:54:40|512|509|512|509|512|509|512|509|100
1729698890000|2024-10-23 15:54:50|511|510|511|510|511|510|511|509|0
1729698900000|2024-10-23 15:55:00||509||509||509||509|0
1729698910000|2024-10-23 15:55:10||510||509||510||509|0
1729698920000|2024-10-23 15:55:20||510||509||510||509|0
1729698930000|2024-10-23 15:55:30|512||512||512||511||0
1729698940000|2024-10-23 15:55:40|511||511||511||511||0
1729698980000|2024-10-23 15:56:20|512||512||512||511||0
1729698990000|2024-10-23 15:56:30||510||509||510||509|0
1729699010000|2024-10-23 15:56:50||510||509||510||509|0
1729699020000|2024-10-23 15:57:00|513|510|513|510|513|510|513|509|0
1729699030000|2024-10-23 15:57:10|512|511|513|510|513|511|512|510|0
1729699040000|2024-10-23 15:57:20|512|511|513|510|513|511|512|510|0
1729699050000|2024-10-23 15:57:30||511||511||511||511|0
1729699060000|2024-10-23 15:57:40|512|510|513|510|513|510|512|510|0
1729699070000|2024-10-23 15:57:50||511||510||511||510|0
1729699080000|2024-10-23 15:58:00||511||510||511||510|0
1729699090000|2024-10-23 15:58:10||511||510||511||510|0
1729699100000|2024-10-23 15:58:20|512||513||513||512||0
1729699110000|2024-10-23 15:58:30|512|511|513|510|513|511|512|510|0
1729699120000|2024-10-23 15:58:40|512|511|513|510|513|511|512|510|0
1729699130000|2024-10-23 15:58:50|512|511|513|510|513|511|512|510|0
1729699140000|2024-10-23 15:59:00|512|511|513|510|513|511|512|510|0
1729699150000|2024-10-23 15:59:10|512|511|513|511|513|511|512|510|0
1729699160000|2024-10-23 15:59:20||510||510||510||510|0
1729699170000|2024-10-23 15:59:30|512|511|512|510|512|511|512|510|0
1729699180000|2024-10-23 15:59:40|513|511|513|510|513|511|513|510|0
1729699190000|2024-10-23 15:59:50||511||510||511||510|0
1729699200000|2024-10-23 16:00:00||511||511||511||511|0
1729699210000|2024-10-23 16:00:10|512||513||513||512||0
1729699220000|2024-10-23 16:00:20|512||513||513||512||0
1729699230000|2024-10-23 16:00:30|512||513||513||512||0
1729699240000|2024-10-23 16:00:40|512||513||513||512||0
1729699260000|2024-10-23 16:01:00|512||513||513||512||0
1729699270000|2024-10-23 16:01:10|512||513||513||512||400
1729699280000|2024-10-23 16:01:20|512||513||513||512||0
1729699320000|2024-10-23 16:02:00|512||513||513||512||0
1729699330000|2024-10-23 16:02:10|512||513||513||512||0
1729699370000|2024-10-23 16:02:50|512||513||513||512||0
1729699380000|2024-10-23 16:03:00|512||512||512||512||0
1729699390000|2024-10-23 16:03:10|513||513||513||513||0
1729699400000|2024-10-23 16:03:20|512||513||513||512||0
1729699410000|2024-10-23 16:03:30|512|510|513|511|513|511|511|510|300
1729699420000|2024-10-23 16:03:40|512||513||513||512||0
1729699430000|2024-10-23 16:03:50|512|510|512|510|512|510|512|510|0
1729699440000|2024-10-23 16:04:00|513||513||513||513||0
1729699450000|2024-10-23 16:04:10||511||510||511||510|0
1729699460000|2024-10-23 16:04:20||511||511||512||511|0
1729699490000|2024-10-23 16:04:50|512|510|512|511|512|511|512|510|0
1729699500000|2024-10-23 16:05:00|513||513||513||513||0
1729699510000|2024-10-23 16:05:10|512||513||513||512||100
1729699520000|2024-10-23 16:05:20|512||512||513||512||0
1729699530000|2024-10-23 16:05:30|513||512||513||512||0
1729699540000|2024-10-23 16:05:40||510||510||510||510|100
1729699610000|2024-10-23 16:06:50|511||512||512||511||0
1729699640000|2024-10-23 16:07:20|511||511||512||511||0
1729699650000|2024-10-23 16:07:30|512||512||512||511||0
1729699660000|2024-10-23 16:07:40|||||||||200
1729699670000|2024-10-23 16:07:50|511|509|511|509|511|509|511|509|100
1729699680000|2024-10-23 16:08:00|510|508|510|508|511|508|510|508|0
1729699690000|2024-10-23 16:08:10|509||510||510||509||0
1729699700000|2024-10-23 16:08:20|511||511||511||511||0
1729699730000|2024-10-23 16:08:50|510||511||511||510||0
1729699740000|2024-10-23 16:09:00|510||511||511||510||0
1729699750000|2024-10-23 16:09:10|510||511||511||510||0
1729699760000|2024-10-23 16:09:20|510||511||511||510||0
1729699770000|2024-10-23 16:09:30|510|509|511|508|511|509|510|508|0
1729699780000|2024-10-23 16:09:40|510|509|511|508|511|509|510|508|0
1729699790000|2024-10-23 16:09:50||509||508||509||508|0
1729699800000|2024-10-23 16:10:00|510|509|511|508|511|509|510|508|0
1729699810000|2024-10-23 16:10:10|510|509|510|508|510|509|510|508|0
1729699830000|2024-10-23 16:10:30|511||511||511||510||0
1729699840000|2024-10-23 16:10:40|510||510||510||510||0
1729699850000|2024-10-23 16:10:50|511||511||511||511||0
1729699860000|2024-10-23 16:11:00||509||508||509||508|0
1729699870000|2024-10-23 16:11:10||509||508||509||508|0
1729699880000|2024-10-23 16:11:20|510|509|511|508|511|509|510|508|0
1729699890000|2024-10-23 16:11:30|510||510||510||510||0
1729699900000|2024-10-23 16:11:40|511||510||511||510||0
1729699910000|2024-10-23 16:11:50|511||510||511||510||0
1729699920000|2024-10-23 16:12:00|511||510||511||510||0
1729700060000|2024-10-23 16:14:20||509||508||509||508|0
1729700150000|2024-10-23 16:15:50||509||509||509||509|0
1729700160000|2024-10-23 16:16:00||508||508||508||508|500
1729700200000|2024-10-23 16:16:40||509||509||509||509|0
1729700240000|2024-10-23 16:17:20|511||512||512||511||0
1729700250000|2024-10-23 16:17:30|511||512||512||511||0
1729700270000|2024-10-23 16:17:50||510||510||510||510|0
1729700300000|2024-10-23 16:18:20|511|509|512|509|512|509|511|509|0
1729700310000|2024-10-23 16:18:30||510||510||510||510|0
1729700400000|2024-10-23 16:20:00|511||512||512||511||0
1729700410000|2024-10-23 16:20:10|511|509|511|509|511|509|511|509|0
1729700420000|2024-10-23 16:20:20|512|510|512|510|512|510|512|510|0
1729700430000|2024-10-23 16:20:30||509||509||509||509|0
1729700440000|2024-10-23 16:20:40|511|510|512|509|512|510|511|509|0
1729700450000|2024-10-23 16:20:50|511||511||511||511||0
1729700480000|2024-10-23 16:21:20||510||509||510||509|800
1729700600000|2024-10-23 16:23:20|510|508|510|508|510|508|510|508|2900
1729700610000|2024-10-23 16:23:30|509||509||510||509||500
1729700620000|2024-10-23 16:23:40|510||510||510||510||0
1729700630000|2024-10-23 16:23:50|509||509||509||509||0
1729700640000|2024-10-23 16:24:00|510||509||510||509||0
1729700650000|2024-10-23 16:24:10|510||510||510||510||0
1729700660000|2024-10-23 16:24:20|509||510||510||509||0
1729700710000|2024-10-23 16:25:10|509||510||510||509||0
1729700720000|2024-10-23 16:25:20|508|506|508|506|508|506|508|506|1300
1729700730000|2024-10-23 16:25:30|507||508||508||507||0
1729700740000|2024-10-23 16:25:40|507||508||508||507||0
1729700760000|2024-10-23 16:26:00|507|505|508|506|508|506|507|505|0
1729700770000|2024-10-23 16:26:10||505||506||506||505|0
1729700780000|2024-10-23 16:26:20|509||509||509||509||0
1729700790000|2024-10-23 16:26:30|508||508||508||508||0
1729700800000|2024-10-23 16:26:40||505||506||506||505|0
1729700810000|2024-10-23 16:26:50|509||509||509||509||0
1729700820000|2024-10-23 16:27:00|508||508||508||508||100
1729700830000|2024-10-23 16:27:10|509||509||509||508||0
1729700850000|2024-10-23 16:27:30|508||508||508||507||0
1729700860000|2024-10-23 16:27:40|507|505|507|505|507|505|507|505|0
1729700870000|2024-10-23 16:27:50|508||507||508||507||0
1729700880000|2024-10-23 16:28:00|508||507||508||507||0
1729700890000|2024-10-23 16:28:10|508||508||508||508||0
1729700900000|2024-10-23 16:28:20|507||507||507||507||0
1729700930000|2024-10-23 16:28:50|508||508||508||508||0
1729700940000|2024-10-23 16:29:00|507||507||507||507||500
1729700990000|2024-10-23 16:29:50|506||506||506||506||0
1729701020000|2024-10-23 16:30:20|||||||||900
1729701060000|2024-10-23 16:31:00|505|503|505|503|505|503|505|503|1100
1729701070000|2024-10-23 16:31:10|506||506||506||506||0
1729701080000|2024-10-23 16:31:20|505||505||505||505||600
1729701090000|2024-10-23 16:31:30|504||504||505||504||3400
1729701110000|2024-10-23 16:31:50|505||504||505||504||0
1729701120000|2024-10-23 16:32:00|505||505||505||504||100
1729701210000|2024-10-23 16:33:30|506|504|507|504|507|504|506|504|1100
1729701220000|2024-10-23 16:33:40|506||506||506||506||0
1729701250000|2024-10-23 16:34:10|||||||||100
1729701360000|2024-10-23 16:36:00|505||506||506||505||0
1729701370000|2024-10-23 16:36:10||505||505||505||505|0
1729701380000|2024-10-23 16:36:20|508||508||508||507||200
1729701390000|2024-10-23 16:36:30|507||508||508||507||0
1729701410000|2024-10-23 16:36:50|507||508||508||507||0
1729701440000|2024-10-23 16:37:20|507||507||507||507||0
1729701450000|2024-10-23 16:37:30|508||508||508||507||0
1729701460000|2024-10-23 16:37:40|507|506|507|505|507|506|507|505|0
1729701470000|2024-10-23 16:37:50|508||508||508||507||0
1729701480000|2024-10-23 16:38:00|507||508||508||507||0
1729701490000|2024-10-23 16:38:10|507||507||508||507||0
1729701500000|2024-10-23 16:38:20|508||507||508||507||0
1729701520000|2024-10-23 16:38:40|506||506||506||506||0
1729701530000|2024-10-23 16:38:50|507||506||507||506||1200
1729701610000|2024-10-23 16:40:10|505|504|505|504|505|504|505|504|1100
1729701620000|2024-10-23 16:40:20|506||506||506||506||0
1729701650000|2024-10-23 16:40:50|507||507||507||507||0
1729701670000|2024-10-23 16:41:10|506||506||506||506||0
1729701710000|2024-10-23 16:41:50|505|503|504|502|505|503|504|502|500
1729701740000|2024-10-23 16:42:20|||||||||100
1729701750000|2024-10-23 16:42:30|505||505||505||505||200
1729701760000|2024-10-23 16:42:40||503||503||503||503|0
1729701870000|2024-10-23 16:44:30||504||503||504||503|0
1729701900000|2024-10-23 16:45:00|504|502|505|502|505|503|504|502|0
1729701910000|2024-10-23 16:45:10|504|503|505|503|505|503|504|503|0
1729701920000|2024-10-23 16:45:20|506|504|506|503|506|504|506|503|0
1729701970000|2024-10-23 16:46:10|505||505||505||505||0
1729702040000|2024-10-23 16:47:20|504|502|504|502|504|503|504|502|0
1729702060000|2024-10-23 16:47:40|505|503|505|502|505|503|505|502|0
1729702070000|2024-10-23 16:47:50|504||504||504||504||0
1729702080000|2024-10-23 16:48:00|505||504||505||504||0
1729702180000|2024-10-23 16:49:40|505|503|505|502|505|503|505|502|0
1729702190000|2024-10-23 16:49:50|504||504||504||504||0
1729702200000|2024-10-23 16:50:00|505|503|505|502|505|503|505|502|0
1729702210000|2024-10-23 16:50:10|504||505||505||504||0
1729702220000|2024-10-23 16:50:20||503||502||503||502|0
1729702230000|2024-10-23 16:50:30|506|503|505|503|506|503|505|502|100
1729702240000|2024-10-23 16:50:40|504||505||505||504||0
1729702260000|2024-10-23 16:51:00|504||504||504||504||0
1729702320000|2024-10-23 16:52:00||502||502||502||502|100
1729702330000|2024-10-23 16:52:10|503||504||504||503||0
1729702430000|2024-10-23 16:53:50|503||504||504||503||0
1729702440000|2024-10-23 16:54:00|503||503||504||503||0
1729702450000|2024-10-23 16:54:10|502|501|502|501|503|501|502|501|1100
1729702470000|2024-10-23 16:54:30|503||503||503||502||0
1729702490000|2024-10-23 16:54:50|502||502||502||502||800
1729702500000|2024-10-23 16:55:00|503|500|503|500|503|501|503|500|0
1729702510000|2024-10-23 16:55:10||501||501||501||500|0
1729702520000|2024-10-23 16:55:20||500||500||501||500|0
1729702530000|2024-10-23 16:55:30||501||500||501||500|0
1729702540000|2024-10-23 16:55:40|502|501|503|500|503|501|502|500|0
1729702550000|2024-10-23 16:55:50|502||502||502||502||0
1729702650000|2024-10-23 16:57:30|501||502||502||501||0
1729702660000|2024-10-23 16:57:40|501||502||502||501||0
1729702670000|2024-10-23 16:57:50|501||502||502||501||0
1729702680000|2024-10-23 16:58:00|501||502||502||501||0
1729702690000|2024-10-23 16:58:10|501||501||501||501||1000
1729702740000|2024-10-23 16:59:00|||||||||1100
1729702810000|2024-10-23 17:00:10|499|497|499|497|499|497|499|497|300
1729702820000|2024-10-23 17:00:20|||||||||500
1729702850000|2024-10-23 17:00:50|498||498||498||498||0
1729702860000|2024-10-23 17:01:00|499||499||499||499||300
1729702870000|2024-10-23 17:01:10|500||500||500||500||100
1729702880000|2024-10-23 17:01:20|499|496|499|496|499|496|499|496|100
1729702900000|2024-10-23 17:01:40|498||499||499||498||0
1729702910000|2024-10-23 17:01:50|498||499||499||498||0
1729702930000|2024-10-23 17:02:10||497||496||497||496|0
1729702940000|2024-10-23 17:02:20|498|497|499|497|499|497|498|497|0
1729702950000|2024-10-23 17:02:30|498|496|497|495|498|496|497|495|3300
1729702960000|2024-10-23 17:02:40|496||497||497||496||0
1729702970000|2024-10-23 17:02:50|498||497||498||497||500
1729703000000|2024-10-23 17:03:20|496||496||497||496||0
1729703010000|2024-10-23 17:03:30|497||497||497||496||0
1729703020000|2024-10-23 17:03:40|496||497||497||496||600
1729703030000|2024-10-23 17:03:50|496||497||497||496||0
1729703040000|2024-10-23 17:04:00|496||496||496||496||0
1729703050000|2024-10-23 17:04:10|497||496||497||496||0
1729703060000|2024-10-23 17:04:20||494||494||494||494|300
1729703070000|2024-10-23 17:04:30|497||497||497||497||0
1729703090000|2024-10-23 17:04:50|496||496||496||496||0
1729703100000|2024-10-23 17:05:00|495||495||496||495||0
1729703110000|2024-10-23 17:05:10|494|493|495|493|495|493|494|493|3700
1729703120000|2024-10-23 17:05:20|494|492|495|492|495|492|494|492|0
1729703140000|2024-10-23 17:05:40|494||494||494||494||0
1729703160000|2024-10-23 17:06:00|495||495||495||494||3000
1729703170000|2024-10-23 17:06:10|494||495||495||494||0
1729703180000|2024-10-23 17:06:20|494|493|495|493|495|493|494|493|100
1729703190000|2024-10-23 17:06:30|494||495||495||494||0
1729703200000|2024-10-23 17:06:40|494||494||494||494||0
1729703210000|2024-10-23 17:06:50|495|492|494|492|495|492|494|492|0
1729703220000|2024-10-23 17:07:00|495||495||495||495||0
1729703260000|2024-10-23 17:07:40|494||494||495||494||0
1729703270000|2024-10-23 17:07:50|495||494||495||494||700
1729703290000|2024-10-23 17:08:10|||||||||200
1729703330000|2024-10-23 17:08:50|493||494||494||493||100
1729703340000|2024-10-23 17:09:00|||||||||100
1729703350000|2024-10-23 17:09:10|495||495||495||494||0
1729703370000|2024-10-23 17:09:30|494|490|493|490|494|490|490|488|3800
1729703380000|2024-10-23 17:09:40|492||492||492||491||0
1729703390000|2024-10-23 17:09:50|491||491||491||491||400
1729703420000|2024-10-23 17:10:20|||||||||200
1729703430000|2024-10-23 17:10:30|492|491|493|491|493|491|492|491|0
1729703450000|2024-10-23 17:10:50|492||493||493||492||0
1729703460000|2024-10-23 17:11:00|494||494||494||494||0
1729703470000|2024-10-23 17:11:10|493||493||493||493||0
1729703510000|2024-10-23 17:11:50|492||492||493||492||0
1729703520000|2024-10-23 17:12:00||490||490||490||490|500
1729703560000|2024-10-23 17:12:40|491||491||492||491||100
1729703570000|2024-10-23 17:12:50|492||492||492||492||0
1729703600000|2024-10-23 17:13:20|493|491|493|491|493|491|493|491|0
1729703610000|2024-10-23 17:13:30|492||493||493||492||0
1729703620000|2024-10-23 17:13:40|492||493||493||492||0
1729703670000|2024-10-23 17:14:30|492|489|490|488|493|489|489|488|600
1729703680000|2024-10-23 17:14:40|||||||||500
1729703700000|2024-10-23 17:15:00|491|489|492|490|492|490|491|489|0
1729703710000|2024-10-23 17:15:10|491||492||492||491||0
1729703720000|2024-10-23 17:15:20|491||492||492||491||0
1729703730000|2024-10-23 17:15:30|491||492||492||491||0
1729703740000|2024-10-23 17:15:40|491||491||492||491||0
1729703750000|2024-10-23 17:15:50|492||492||492||492||0
1729703780000|2024-10-23 17:16:20|493||492||493||492||0
1729703810000|2024-10-23 17:16:50|493||493||493||493||0
1729703820000|2024-10-23 17:17:00||491||490||491||490|0
1729703830000|2024-10-23 17:17:10||491||491||491||491|0
1729703850000|2024-10-23 17:17:30||490||490||490||490|0
1729703860000|2024-10-23 17:17:40||491||491||491||491|0
1729703880000|2024-10-23 17:18:00|494|492|495|492|495|492|494|492|600
1729703890000|2024-10-23 17:18:10|494|493|494|492|494|493|494|492|0
1729703920000|2024-10-23 17:18:40|493||494||494||493||0
1729703930000|2024-10-23 17:18:50|493||494||494||493||0
1729703940000|2024-10-23 17:19:00|493||494||494||493||0
1729703960000|2024-10-23 17:19:20|493||493||494||493||0
1729703980000|2024-10-23 17:19:40|494||494||494||493||100
1729704030000|2024-10-23 17:20:30|493|493|493|492|493|493|493|492|0
1729704060000|2024-10-23 17:21:00|494||494||494||494||1000
1729704090000|2024-10-23 17:21:30|495|493|494|492|495|493|494|492|100
1729704150000|2024-10-23 17:22:30|||||||||900
1729704180000|2024-10-23 17:23:00|||||||||600
1729704200000|2024-10-23 17:23:20||493||492||493||492|0
1729704210000|2024-10-23 17:23:30||493||493||493||493|0
1729704260000|2024-10-23 17:24:20|495||495||495||495||1100
1729704270000|2024-10-23 17:24:30|494|492|495|492|495|493|494|492|900
1729704280000|2024-10-23 17:24:40||493||492||493||492|0
1729704290000|2024-10-23 17:24:50|496|493|496|493|496|493|496|493|0
1729704310000|2024-10-23 17:25:10|495||495||495||495||0
1729704320000|2024-10-23 17:25:20|496||495||496||495||0
1729704330000|2024-10-23 17:25:30|494||494||495||494||0
1729704340000|2024-10-23 17:25:40|495||494||495||494||0
1729704350000|2024-10-23 17:25:50|495||494||495||494||0
1729704360000|2024-10-23 17:26:00|495||495||495||495||0
1729704370000|2024-10-23 17:26:10|494|494|495|493|495|494|494|493|3300
1729704380000|2024-10-23 17:26:20|494||494||495||494||0
1729704390000|2024-10-23 17:26:30|495||494||495||494||0
1729704400000|2024-10-23 17:26:40|495||494||495||494||1000
1729704410000|2024-10-23 17:26:50|495||495||495||495||0
1729704440000|2024-10-23 17:27:20|494||494||495||494||0
1729704450000|2024-10-23 17:27:30|493|492|493|492|493|492|493|492|300
1729704460000|2024-10-23 17:27:40|494||494||494||493||500
1729704480000|2024-10-23 17:28:00|493||493||494||493||0
1729704490000|2024-10-23 17:28:10|494||494||494||494||0
1729704520000|2024-10-23 17:28:40||493||492||493||492|100
1729704530000|2024-10-23 17:28:50|493||494||494||493||0
1729704540000|2024-10-23 17:29:00|493||494||494||493||0
1729704570000|2024-10-23 17:29:30|493||494||494||493||0
1729704580000|2024-10-23 17:29:40|||||||||600
1729704600000|2024-10-23 17:30:00|493||494||494||493||0
1729704610000|2024-10-23 17:30:10|493||494||494||493||0
1729704620000|2024-10-23 17:30:20|493||494||494||493||0
1729704640000|2024-10-23 17:30:40|493||493||493||493||0
1729704650000|2024-10-23 17:30:50|494||493||494||493||0
1729704660000|2024-10-23 17:31:00|494||493||494||493||0
1729704680000|2024-10-23 17:31:20|494||494||494||494||200
1729704690000|2024-10-23 17:31:30|493||493||494||493||0
1729704710000|2024-10-23 17:31:50|494||493||494||493||0
1729704730000|2024-10-23 17:32:10|494||493||494||493||0
1729704740000|2024-10-23 17:32:20|||||||||600
1729704750000|2024-10-23 17:32:30|492|490|492|490|492|490|492|490|200
1729704800000|2024-10-23 17:33:20|491||491||491||491||0
1729704830000|2024-10-23 17:33:50|492||492||492||492||0
1729704890000|2024-10-23 17:34:50|||||||||600
1729704900000|2024-10-23 17:35:00|491||491||491||491||0
1729704910000|2024-10-23 17:35:10|492||492||492||491||2300
1729704920000|2024-10-23 17:35:20|491||492||492||491||0
1729704930000|2024-10-23 17:35:30|491||492||492||491||0
1729704940000|2024-10-23 17:35:40|491||491||492||491||0
1729704950000|2024-10-23 17:35:50|492||491||492||491||0
1729704960000|2024-10-23 17:36:00|490|489|490|489|491|489|490|489|600
1729704970000|2024-10-23 17:36:10|491||491||491||491||0
1729704980000|2024-10-23 17:36:20|490||490||490||490||0
1729704990000|2024-10-23 17:36:30|491||491||491||491||0
1729705010000|2024-10-23 17:36:50|492||492||492||492||0
1729705020000|2024-10-23 17:37:00||490||490||490||490|0
1729705040000|2024-10-23 17:37:20|493||492||493||492||0
1729705050000|2024-10-23 17:37:30||491||491||491||490|100
1729705070000|2024-10-23 17:37:50|493|490|493|490|493|490|493|490|0
1729705090000|2024-10-23 17:38:10|492||492||492||492||0
1729705100000|2024-10-23 17:38:20||491||491||491||491|0
1729705110000|2024-10-23 17:38:30||490||490||490||490|200
1729705130000|2024-10-23 17:38:50|491||492||492||491||0
1729705140000|2024-10-23 17:39:00|491||491||491||491||0
1729705170000|2024-10-23 17:39:30|493|491|493|490|493|491|493|490|100
1729705180000|2024-10-23 17:39:40||491||490||491||490|0
1729705200000|2024-10-23 17:40:00|492||493||493||492||0
1729705220000|2024-10-23 17:40:20||491||490||491||490|0
1729705240000|2024-10-23 17:40:40||491||490||491||490|0
1729705250000|2024-10-23 17:40:50|492||492||492||492||0
1729705260000|2024-10-23 17:41:00||491||491||491||491|0
1729705270000|2024-10-23 17:41:10|494|492|494|492|494|492|494|492|1600
1729705280000|2024-10-23 17:41:20|493|491|494|491|494|491|493|491|0
1729705300000|2024-10-23 17:41:40|493||494||494||493||0
1729705310000|2024-10-23 17:41:50||492||491||492||491|0
1729705320000|2024-10-23 17:42:00|493||494||494||493||0
1729705340000|2024-10-23 17:42:20||492||491||492||491|0
1729705350000|2024-10-23 17:42:30||492||491||492||491|0
1729705370000|2024-10-23 17:42:50|493||494||494||493||0
1729705390000|2024-10-23 17:43:10||492||491||492||491|0
1729705400000|2024-10-23 17:43:20|493||494||494||493||0
1729705410000|2024-10-23 17:43:30|493||494||494||493||0
1729705420000|2024-10-23 17:43:40|493|492|493|491|493|492|493|491|0
1729705430000|2024-10-23 17:43:50|494||494||494||493||0
1729705440000|2024-10-23 17:44:00|493||494||494||493||0
1729705450000|2024-10-23 17:44:10||492||492||492||492|0
1729705480000|2024-10-23 17:44:40||493||492||493||492|0
1729705490000|2024-10-23 17:44:50||491||491||491||491|0
1729705510000|2024-10-23 17:45:10|493||494||494||493||0
1729705530000|2024-10-23 17:45:30||492||492||492||492|0
1729705540000|2024-10-23 17:45:40||491||491||491||491|0
1729705550000|2024-10-23 17:45:50|493|492|494|492|494|492|493|492|0
1729705560000|2024-10-23 17:46:00|493||494||494||493||0
1729705570000|2024-10-23 17:46:10|493||493||494||493||0
1729705580000|2024-10-23 17:46:20|494||494||494||494||0
1729705600000|2024-10-23 17:46:40|493||494||494||493||0
1729705610000|2024-10-23 17:46:50|493||493||493||493||0
1729705620000|2024-10-23 17:47:00|494||493||494||493||0
1729705630000|2024-10-23 17:47:10|494||494||494||493||0
1729705640000|2024-10-23 17:47:20|493||493||493||493||0
1729705650000|2024-10-23 17:47:30|494||494||494||494||0
1729705670000|2024-10-23 17:47:50|493||494||494||493||0
1729705690000|2024-10-23 17:48:10||493||493||493||493|0
1729705720000|2024-10-23 17:48:40|495||495||495||495||800
1729705750000|2024-10-23 17:49:10|||||||||2200
1729705770000|2024-10-23 17:49:30||494||493||494||493|0
1729705800000|2024-10-23 17:50:00||494||494||494||494|0
1729705820000|2024-10-23 17:50:20||493||493||493||493|0
1729705860000|2024-10-23 17:51:00||494||494||494||494|0
1729705870000|2024-10-23 17:51:10||493||493||493||493|0
1729705910000|2024-10-23 17:51:50|494||495||495||494||0
1729705940000|2024-10-23 17:52:20|494||495||495||494||0
1729705990000|2024-10-23 17:53:10|494||495||495||494||0
1729706100000|2024-10-23 17:55:00||494||493||494||493|0
1729706120000|2024-10-23 17:55:20||494||494||494||494|0
1729706130000|2024-10-23 17:55:30||493||493||493||493|100
1729706190000|2024-10-23 17:56:30||494||493||494||493|200
1729706230000|2024-10-23 17:57:10||494||493||494||493|300
1729706250000|2024-10-23 17:57:30|494||494||494||494||0
1729706270000|2024-10-23 17:57:50|495||495||495||495||0
1729706280000|2024-10-23 17:58:00|||||||||1900
1729706310000|2024-10-23 17:58:30|494||495||495||494||0
1729706320000|2024-10-23 17:58:40||494||493||494||493|1300
1729706390000|2024-10-23 17:59:50|494|492|494|492|494|493|494|492|200
1729706470000|2024-10-23 18:01:10|493||493||493||493||0
1729706480000|2024-10-23 18:01:20|494||494||494||494||0
1729706510000|2024-10-23 18:01:50|493||494||494||493||0
1729706540000|2024-10-23 18:02:20|493||493||493||493||0
1729706560000|2024-10-23 18:02:40|494||493||494||493||0
1729706570000|2024-10-23 18:02:50|494||494||494||493||0
1729706590000|2024-10-23 18:03:10|493||494||494||493||0
1729706600000|2024-10-23 18:03:20|493||493||494||493||0
1729706640000|2024-10-23 18:04:00|492|491|492|491|493|491|492|491|1300
1729706650000|2024-10-23 18:04:10|491|490|491|490|491|490|491|490|1000
1729706720000|2024-10-23 18:05:20|490|489|491|489|491|489|490|489|8400
1729706730000|2024-10-23 18:05:30|490||491||491||490||200
1729706840000|2024-10-23 18:07:20|492|490|492|490|492|490|492|490|100
1729706950000|2024-10-23 18:09:10|493||493||493||493||0
1729706960000|2024-10-23 18:09:20|492||493||493||492||0
1729706970000|2024-10-23 18:09:30|492|491|493|490|493|491|492|490|0
1729706980000|2024-10-23 18:09:40|492|491|493|490|493|491|492|490|0
1729706990000|2024-10-23 18:09:50|492||492||492||492||0
1729707000000|2024-10-23 18:10:00|493||493||493||492||0
1729707010000|2024-10-23 18:10:10||491||490||491||490|0
1729707020000|2024-10-23 18:10:20|492||493||493||492||0
1729707030000|2024-10-23 18:10:30|492|491|493|490|493|491|492|490|0
1729707040000|2024-10-23 18:10:40|492|491|493|491|493|491|492|491|0
1729707060000|2024-10-23 18:11:00|492||493||493||492||100
1729707070000|2024-10-23 18:11:10||490||490||490||490|0
1729707080000|2024-10-23 18:11:20||491||491||491||491|0
1729707090000|2024-10-23 18:11:30|492|492|494|492|494|492|492|492|700
1729707110000|2024-10-23 18:11:50|493||493||493||493||0
1729707150000|2024-10-23 18:12:30|494||494||494||493||0
1729707160000|2024-10-23 18:12:40|493||493||494||493||0
1729707170000|2024-10-23 18:12:50|494||493||494||493||0
1729707180000|2024-10-23 18:13:00|494||494||494||494||0
1729707190000|2024-10-23 18:13:10|493||493||494||493||0
1729707200000|2024-10-23 18:13:20|494||494||494||493||0
1729707230000|2024-10-23 18:13:50|493||494||494||493||0
1729707240000|2024-10-23 18:14:00|493||494||494||493||100
1729707250000|2024-10-23 18:14:10|493||494||494||493||0
1729707260000|2024-10-23 18:14:20|493||494||494||493||0
1729707290000|2024-10-23 18:14:50|493||493||494||493||0
1729707300000|2024-10-23 18:15:00|494||494||494||493||0
1729707310000|2024-10-23 18:15:10|493||494||494||493||0
1729707320000|2024-10-23 18:15:20|493||493||494||493||0
1729707330000|2024-10-23 18:15:30|494||494||494||494||0
1729707340000|2024-10-23 18:15:40|493||493||493||493||900
1729707350000|2024-10-23 18:15:50|492|490|492|490|492|490|492|490|800
1729707390000|2024-10-23 18:16:30|491||491||492||491||300
1729707430000|2024-10-23 18:17:10|||||||||200
1729707440000|2024-10-23 18:17:20|490|489|490|489|490|489|490|489|200
1729707600000|2024-10-23 18:20:00|491||491||491||491||100
1729707620000|2024-10-23 18:20:20|492||492||492||492||0
1729707630000|2024-10-23 18:20:30||490||489||490||489|0
1729707640000|2024-10-23 18:20:40|491||491||491||491||0
1729707660000|2024-10-23 18:21:00|492|490|492|490|492|490|492|490|0
1729707710000|2024-10-23 18:21:50|491|489|491|489|491|489|491|489|0
1729707720000|2024-10-23 18:22:00||490||490||490||490|0
1729707750000|2024-10-23 18:22:30|493|491|493|491|493|491|493|491|1800
1729707780000|2024-10-23 18:23:00|494||494||494||494||0
1729707790000|2024-10-23 18:23:10||492||492||492||491|0
1729707800000|2024-10-23 18:23:20||491||491||492||491|100
1729707810000|2024-10-23 18:23:30||492||492||492||492|0
1729707820000|2024-10-23 18:23:40||491||491||492||491|0
1729707830000|2024-10-23 18:23:50||492||491||492||491|0
1729707840000|2024-10-23 18:24:00||492||491||492||491|0
1729707850000|2024-10-23 18:24:10||492||491||492||491|0
1729707870000|2024-10-23 18:24:30||492||491||492||491|0
1729707880000|2024-10-23 18:24:40||492||491||492||491|0
1729707890000|2024-10-23 18:24:50||492||491||492||491|0
1729707900000|2024-10-23 18:25:00||492||491||492||491|0
1729707920000|2024-10-23 18:25:20||492||491||492||491|0
1729707930000|2024-10-23 18:25:30||492||492||492||491|0
1729707940000|2024-10-23 18:25:40||491||491||492||491|0
1729707950000|2024-10-23 18:25:50||492||492||492||491|0
1729707960000|2024-10-23 18:26:00||491||492||492||491|0
1729707990000|2024-10-23 18:26:30||493||492||493||492|0
1729708000000|2024-10-23 18:26:40||493||492||493||492|100
1729708010000|2024-10-23 18:26:50|493|491|493|492|493|492|493|491|100
1729708020000|2024-10-23 18:27:00||491||492||492||491|0
1729708060000|2024-10-23 18:27:40||491||492||492||491|0
1729708080000|2024-10-23 18:28:00||491||491||491||490|0
1729708090000|2024-10-23 18:28:10||490||490||490||490|0
1729708100000|2024-10-23 18:28:20||491||491||491||491|0
1729708110000|2024-10-23 18:28:30||492||492||492||491|0
1729708120000|2024-10-23 18:28:40||491||492||492||491|0
1729708150000|2024-10-23 18:29:10|494||494||494||494||400
1729708190000|2024-10-23 18:29:50||491||492||492||491|0
1729708200000|2024-10-23 18:30:00||491||492||492||491|0
1729708210000|2024-10-23 18:30:10||491||492||492||491|0
1729708220000|2024-10-23 18:30:20||493||492||493||492|0
1729708260000|2024-10-23 18:31:00|493|491|493|491|493|491|493|491|0
1729708280000|2024-10-23 18:31:20|494||494||494||494||0
1729708290000|2024-10-23 18:31:30||492||491||492||491|0
1729708300000|2024-10-23 18:31:40||492||492||492||492|0
1729708320000|2024-10-23 18:32:00||493||493||493||493|0
1729708410000|2024-10-23 18:33:30|495||495||495||495||5000
1729708490000|2024-10-23 18:34:50|494||495||495||494||0
1729708500000|2024-10-23 18:35:00|494||495||495||494||0
1729708510000|2024-10-23 18:35:10|494||495||495||494||0
1729708710000|2024-10-23 18:38:30||494||493||494||493|100
1729708720000|2024-10-23 18:38:40||494||493||494||493|0
1729708730000|2024-10-23 18:38:50||494||493||494||493|0
1729708740000|2024-10-23 18:39:00||494||493||494||493|0
1729708760000|2024-10-23 18:39:20||494||493||494||493|0
1729708770000|2024-10-23 18:39:30||494||494||494||494|0
1729708780000|2024-10-23 18:39:40||493||493||493||493|2000
1729708830000|2024-10-23 18:40:30|496|494|496|495|496|495|496|494|2000
1729708840000|2024-10-23 18:40:40|||||||||300
1729708860000|2024-10-23 18:41:00|497|496|497|496|497|496|497|496|100
1729708870000|2024-10-23 18:41:10||495||494||495||494|600
1729708890000|2024-10-23 18:41:30|496|493|496|493|496|493|496|493|0
1729708920000|2024-10-23 18:42:00|497||497||497||497||0
1729708930000|2024-10-23 18:42:10|496|494|497|494|497|495|496|494|0
1729708940000|2024-10-23 18:42:20||495||494||495||494|0
1729708950000|2024-10-23 18:42:30|496||496||496||496||0
1729708960000|2024-10-23 18:42:40|497|495|497|495|497|495|497|495|0
1729708970000|2024-10-23 18:42:50||494||494||494||494|0
1729708980000|2024-10-23 18:43:00|496|495|496|494|496|495|496|494|0
1729708990000|2024-10-23 18:43:10|||||||||100
1729709010000|2024-10-23 18:43:30||493||494||494||493|0
1729709020000|2024-10-23 18:43:40||493||493||494||493|0
1729709030000|2024-10-23 18:43:50||494||493||494||493|0
1729709040000|2024-10-23 18:44:00|495|494|496|493|496|494|495|493|0
1729709050000|2024-10-23 18:44:10||494||493||494||493|0
1729709060000|2024-10-23 18:44:20||494||494||494||493|0
1729709070000|2024-10-23 18:44:30||493||493||494||493|0
1729709080000|2024-10-23 18:44:40||494||493||494||493|0
1729709090000|2024-10-23 18:44:50||494||493||494||493|200
1729709100000|2024-10-23 18:45:00||494||493||494||493|0
1729709120000|2024-10-23 18:45:20||494||494||494||494|0
1729709130000|2024-10-23 18:45:30||493||493||493||493|0
1729709140000|2024-10-23 18:45:40||494||493||494||493|0
1729709150000|2024-10-23 18:45:50||494||494||494||494|0
1729709170000|2024-10-23 18:46:10||493||494||494||493|0
1729709190000|2024-10-23 18:46:30|497||497||497||497||0
1729709200000|2024-10-23 18:46:40||495||495||495||495|0
1729709210000|2024-10-23 18:46:50|498||498||498||498||0
1729709220000|2024-10-23 18:47:00||496||495||496||495|0
1729709230000|2024-10-23 18:47:10||496||496||496||496|0
1729709240000|2024-10-23 18:47:20||495||495||495||495|0
1729709250000|2024-10-23 18:47:30|497|494|497|495|497|495|497|494|0
1729709260000|2024-10-23 18:47:40||494||495||495||494|0
1729709280000|2024-10-23 18:48:00||494||495||495||494|0
1729709290000|2024-10-23 18:48:10|498||498||498||498||0
1729709300000|2024-10-23 18:48:20||496||495||496||495|0
1729709310000|2024-10-23 18:48:30|497||497||497||497||0
1729709350000|2024-10-23 18:49:10|496||496||496||496||0
1729709450000|2024-10-23 18:50:50|495|494|495|494|495|494|495|494|100
1729709460000|2024-10-23 18:51:00|497|495|498|495|498|495|497|495|1600
1729709470000|2024-10-23 18:51:10||496||496||496||496|0
1729709530000|2024-10-23 18:52:10|||||||||900
1729709550000|2024-10-23 18:52:30||497||497||497||497|0
1729709560000|2024-10-23 18:52:40||496||496||496||496|1000
1729709610000|2024-10-23 18:53:30|497||498||498||497||300
1729709620000|2024-10-23 18:53:40|497|495|497|495|497|495|497|495|100
1729709630000|2024-10-23 18:53:50|498|496|498|496|498|496|498|496|0
1729709640000|2024-10-23 18:54:00||495||496||496||495|0
1729709700000|2024-10-23 18:55:00|497||497||497||497||0
1729709710000|2024-10-23 18:55:10|498|497|498|497|498|497|498|497|100
1729709740000|2024-10-23 18:55:40|499|498|500|498|500|498|499|498|2600
1729709790000|2024-10-23 18:56:30|499||499||499||499||0
1729709940000|2024-10-23 18:59:00|500|499|500|498|500|499|500|498|100
1729709960000|2024-10-23 18:59:20||499||499||499||499|0
1729709990000|2024-10-23 18:59:50|||||||||100
1729710000000|2024-10-23 19:00:00|501||501||501||501||300
1729710010000|2024-10-23 19:00:10||500||500||500||500|0
1729710040000|2024-10-23 19:00:40||499||498||499||498|700
1729710050000|2024-10-23 19:00:50|500|499|501|499|501|499|500|499|0
1729710060000|2024-10-23 19:01:00||500||499||500||498|200
1729710070000|2024-10-23 19:01:10|500|498|502|499|502|499|500|498|300
1729710080000|2024-10-23 19:01:20|503|500|503|500|503|501|503|500|0
1729710090000|2024-10-23 19:01:30|502|499|502|499|502|499|502|499|0
1729710100000|2024-10-23 19:01:40|503|501|503|501|503|501|503|501|700
1729710110000|2024-10-23 19:01:50||500||500||500||500|0
1729710120000|2024-10-23 19:02:00||501||500||501||500|0
1729710140000|2024-10-23 19:02:20||501||501||501||501|0
1729710150000|2024-10-23 19:02:30||500||500||500||500|0
1729710160000|2024-10-23 19:02:40|502||502||502||502||0
1729710180000|2024-10-23 19:03:00||501||501||501||501|0
1729710200000|2024-10-23 19:03:20|||||||||1000
1729710240000|2024-10-23 19:04:00|||||||||800
1729710260000|2024-10-23 19:04:20|503||503||503||503||100
1729710290000|2024-10-23 19:04:50|502|500|502|499|502|500|501|499|100
1729710300000|2024-10-23 19:05:00||500||500||500||500|0
1729710310000|2024-10-23 19:05:10||499||499||499||499|0
1729710320000|2024-10-23 19:05:20|501||502||502||501||0
1729710340000|2024-10-23 19:05:40||500||500||500||500|0
1729710350000|2024-10-23 19:05:50|503|501|503|501|503|501|502|500|0
1729710360000|2024-10-23 19:06:00|502|500|502|500|503|501|502|500|0
1729710370000|2024-10-23 19:06:10||501||500||501||500|0
1729710380000|2024-10-23 19:06:20||501||500||501||500|0
1729710400000|2024-10-23 19:06:40||501||501||501||500|0
1729710410000|2024-10-23 19:06:50||500||500||500||500|0
1729710420000|2024-10-23 19:07:00|503|501|503|500|503|501|503|500|1600
1729710480000|2024-10-23 19:08:00||501||500||501||500|0
1729710490000|2024-10-23 19:08:10|502|501|503|501|503|501|502|500|0
1729710500000|2024-10-23 19:08:20|502|500|503|500|503|500|502|500|0
1729710510000|2024-10-23 19:08:30|502||502||502||502||0
1729710520000|2024-10-23 19:08:40|503|501|502|500|503|501|502|500|1100
1729710530000|2024-10-23 19:08:50||501||500||501||500|0
1729710540000|2024-10-23 19:09:00||501||500||501||500|0
1729710560000|2024-10-23 19:09:20||501||501||501||500|0
1729710570000|2024-10-23 19:09:30||500||500||500||500|100
1729710600000|2024-10-23 19:10:00||501||501||501||500|0
1729710610000|2024-10-23 19:10:10||500||500||501||500|0
1729710620000|2024-10-23 19:10:20||501||500||501||500|0
1729710640000|2024-10-23 19:10:40||501||500||501||500|0
1729710680000|2024-10-23 19:11:20|501||502||502||501||500
1729710690000|2024-10-23 19:11:30|501||501||501||501||0
1729710730000|2024-10-23 19:12:10||499||499||499||499|400
1729710760000|2024-10-23 19:12:40||500||499||500||499|0
1729710770000|2024-10-23 19:12:50|500||500||501||500||0
1729710910000|2024-10-23 19:15:10|||||||||100
1729710980000|2024-10-23 19:16:20|||||||||200
1729711010000|2024-10-23 19:16:50|||||||||3000
1729711030000|2024-10-23 19:17:10||498||498||498||498|200
1729711070000|2024-10-23 19:17:50|499||499||499||499||600
1729711090000|2024-10-23 19:18:10|501|499|501|498|501|499|501|498|1000
1729711100000|2024-10-23 19:18:20||499||499||499||499|0
1729711110000|2024-10-23 19:18:30|||||||||300
1729711130000|2024-10-23 19:18:50|||||||||100
1729711190000|2024-10-23 19:19:50||500||499||500||499|0
1729711230000|2024-10-23 19:20:30||500||499||500||499|0
1729711240000|2024-10-23 19:20:40|||||||||700
1729711280000|2024-10-23 19:21:20||500||500||500||500|100
1729711290000|2024-10-23 19:21:30||499||499||500||499|0
1729711310000|2024-10-23 19:21:50||500||499||500||499|0
1729711330000|2024-10-23 19:22:10||500||499||500||499|100
1729711340000|2024-10-23 19:22:20||500||499||500||499|0
1729711350000|2024-10-23 19:22:30||500||499||500||499|0
1729711360000|2024-10-23 19:22:40||500||500||500||500|0
1729711370000|2024-10-23 19:22:50||499||499||500||499|100
1729711380000|2024-10-23 19:23:00||500||499||500||499|0
1729711390000|2024-10-23 19:23:10||500||500||500||500|0
1729711420000|2024-10-23 19:23:40|503|501|503|500|503|501|502|500|100
1729711430000|2024-10-23 19:23:50||501||501||501||500|0
1729711440000|2024-10-23 19:24:00||500||501||501||500|0
1729711480000|2024-10-23 19:24:40||502||500||502||500|700
1729711500000|2024-10-23 19:25:00|502||502||503||502||0
1729711530000|2024-10-23 19:25:30||501||501||501||501|0
1729711550000|2024-10-23 19:25:50|503|500|503|501|503|501|503|500|300
1729711560000|2024-10-23 19:26:00||500||500||501||500|1100
1729711570000|2024-10-23 19:26:10|502||503||503||502||0
1729711580000|2024-10-23 19:26:20|502||503||503||502||0
1729711600000|2024-10-23 19:26:40||501||501||501||501|0
1729711610000|2024-10-23 19:26:50||500||500||500||500|100
1729711630000|2024-10-23 19:27:10||501||500||501||500|0
1729711650000|2024-10-23 19:27:30||501||501||501||501|0
1729711660000|2024-10-23 19:27:40|502||502||502||502||0
1729711690000|2024-10-23 19:28:10||500||501||501||500|0
1729711700000|2024-10-23 19:28:20||500||500||500||500|0
1729711720000|2024-10-23 19:28:40||501||501||501||501|0
1729711730000|2024-10-23 19:28:50||500||500||501||500|0
1729711740000|2024-10-23 19:29:00||501||500||501||500|0
1729711750000|2024-10-23 19:29:10||501||501||501||501|0
1729711760000|2024-10-23 19:29:20||500||500||501||500|0
1729711790000|2024-10-23 19:29:50||501||500||501||500|0
1729711800000|2024-10-23 19:30:00||501||500||501||500|0
1729711840000|2024-10-23 19:30:40|501|499|501|499|501|499|501|499|3400
1729711850000|2024-10-23 19:30:50|500||501||501||500||0
1729711860000|2024-10-23 19:31:00|500||500||500||500||300
1729711890000|2024-10-23 19:31:30|499|498|499|498|500|498|499|498|200
1729711920000|2024-10-23 19:32:00|||||||||600
1729711930000|2024-10-23 19:32:10|||||||||1200
1729711970000|2024-10-23 19:32:50|||||||||100
1729711980000|2024-10-23 19:33:00|501|499|501|499|501|499|501|499|1200
1729712000000|2024-10-23 19:33:20|||||||||300
1729712020000|2024-10-23 19:33:40||500||499||500||499|0
1729712070000|2024-10-23 19:34:30||500||499||500||499|0
1729712120000|2024-10-23 19:35:20||500||499||500||499|0
1729712130000|2024-10-23 19:35:30||500||500||500||500|0
1729712140000|2024-10-23 19:35:40|503||502||503||502||200
1729712150000|2024-10-23 19:35:50|503||502||503||502||0
1729712160000|2024-10-23 19:36:00|503||503||503||502||0
1729712170000|2024-10-23 19:36:10|502|501|503|500|503|501|502|500|0
1729712180000|2024-10-23 19:36:20|502|501|502|501|502|501|502|501|0
1729712190000|2024-10-23 19:36:30|503||502||503||502||0
1729712200000|2024-10-23 19:36:40|503||502||503||502||0
1729712210000|2024-10-23 19:36:50||500||500||501||500|100
1729712220000|2024-10-23 19:37:00|501||502||502||501||0
1729712230000|2024-10-23 19:37:10|501|499|501|499|501|499|501|499|0
1729712240000|2024-10-23 19:37:20|500||501||501||500||600
1729712260000|2024-10-23 19:37:40||500||499||500||499|0
1729712350000|2024-10-23 19:39:10||500||499||500||499|0
1729712370000|2024-10-23 19:39:30||500||500||500||499|100
1729712380000|2024-10-23 19:39:40|502||502||502||502||0
1729712390000|2024-10-23 19:39:50||501||500||501||500|0
1729712400000|2024-10-23 19:40:00||501||501||501||501|0
1729712410000|2024-10-23 19:40:10||500||500||501||500|500
1729712420000|2024-10-23 19:40:20||501||501||501||500|0
1729712440000|2024-10-23 19:40:40|503|502|503|502|503|502|503|502|200
1729712480000|2024-10-23 19:41:20|504||504||504||504||1000
1729712490000|2024-10-23 19:41:30|503||504||504||503||0
1729712500000|2024-10-23 19:41:40|503||504||504||503||0
1729712520000|2024-10-23 19:42:00|503||503||504||503||0
1729712550000|2024-10-23 19:42:30|504|503|505|503|505|503|504|503|500
1729712580000|2024-10-23 19:43:00|504||505||505||504||0
1729712600000|2024-10-23 19:43:20||504||503||504||503|1000
1729712640000|2024-10-23 19:44:00|504||505||505||504||0
1729712650000|2024-10-23 19:44:10|504||505||505||504||0
1729712670000|2024-10-23 19:44:30|||||||||2800
1729712680000|2024-10-23 19:44:40|504||505||505||504||0
1729712690000|2024-10-23 19:44:50|504||505||505||504||0
1729712700000|2024-10-23 19:45:00|505|502|506|503|506|503|505|502|700
1729712710000|2024-10-23 19:45:10|505|502|505|503|506|503|504|502|0
1729712760000|2024-10-23 19:46:00|504|502|505|502|505|503|504|502|800
1729712770000|2024-10-23 19:46:10||503||502||503||502|0
1729712780000|2024-10-23 19:46:20||503||502||503||502|0
1729712790000|2024-10-23 19:46:30|506|503|506|503|506|503|506|503|0
1729712800000|2024-10-23 19:46:40|505|502|506|503|506|503|505|502|0
1729712810000|2024-10-23 19:46:50|505|502|506|503|506|503|505|502|0
1729712820000|2024-10-23 19:47:00|505|502|506|503|506|503|505|502|0
1729712830000|2024-10-23 19:47:10|505|502|505|502|506|503|505|502|100
1729712840000|2024-10-23 19:47:20|506|503|506|503|506|503|505|502|0
1729712850000|2024-10-23 19:47:30|505|502|506|503|506|503|505|502|0
1729712860000|2024-10-23 19:47:40|505|502|505|502|506|503|505|502|0
1729712870000|2024-10-23 19:47:50|506|503|506|503|506|503|505|502|0
1729712880000|2024-10-23 19:48:00|505|502|505|503|505|503|505|502|0
1729712900000|2024-10-23 19:48:20|506|502|506|503|506|503|506|502|200
1729712910000|2024-10-23 19:48:30|505|502|505|502|506|502|505|502|0
1729712940000|2024-10-23 19:49:00|506|503|506|503|506|504|505|502|100
1729712950000|2024-10-23 19:49:10|505|502|505|502|506|503|505|502|0
1729712960000|2024-10-23 19:49:20|506|503|504|502|506|504|504|502|0
1729712970000|2024-10-23 19:49:30|505|503|505|503|506|504|505|503|0
1729712980000|2024-10-23 19:49:40|506|504|506|503|506|504|505|502|0
1729712990000|2024-10-23 19:49:50|505|504|505|503|506|504|505|503|0
1729713000000|2024-10-23 19:50:00|506|502|505|502|506|504|505|502|0
1729713030000|2024-10-23 19:50:30|506|503|507|505|508|506|506|503|600
1729713050000|2024-10-23 19:50:50|508|506|508|504|508|506|506|503|0
1729713060000|2024-10-23 19:51:00|507|505|508|505|508|505|507|503|0
1729713070000|2024-10-23 19:51:10|507|504|507|504|507|504|506|503|0
1729713080000|2024-10-23 19:51:20|506|505|507|504|507|505|506|503|0
1729713090000|2024-10-23 19:51:30|508|505|508|505|508|505|506|503|0
1729713100000|2024-10-23 19:51:40|507|504|507|504|507|505|506|504|0
1729713110000|2024-10-23 19:51:50|506|505|506|504|507|505|506|504|0
1729713140000|2024-10-23 19:52:20|507|505|507|505|507|505|507|505|0
1729713160000|2024-10-23 19:52:40|506|504|506|504|506|504|506|504|0
1729713200000|2024-10-23 19:53:20|507|505|507|504|507|505|506|504|100
1729713210000|2024-10-23 19:53:30|506|503|507|504|507|504|506|503|0
1729713220000|2024-10-23 19:53:40|506|503|506|503|507|503|506|503|0
1729713230000|2024-10-23 19:53:50|507|504|507|504|507|504|507|504|0
1729713240000|2024-10-23 19:54:00|506|505|508|505|508|505|506|504|100
1729713250000|2024-10-23 19:54:10|507|504|506|504|507|505|505|503|0
1729713260000|2024-10-23 19:54:20|507||507||507||507||0
1729713270000|2024-10-23 19:54:30|506|505|506|503|507|505|506|503|0
1729713300000|2024-10-23 19:55:00|505||505||505||505||0
1729713310000|2024-10-23 19:55:10|506|504|506|503|507|504|506|503|0
1729713320000|2024-10-23 19:55:20|507|504|507|504|507|504|507|504|0
1729713330000|2024-10-23 19:55:30|506|505|506|504|507|505|506|504|0
1729713340000|2024-10-23 19:55:40||503||503||503||503|0
1729713350000|2024-10-23 19:55:50|507|504|506|504|507|504|506|504|0
1729713360000|2024-10-23 19:56:00|507|505|507|505|507|505|507|505|0
1729713370000|2024-10-23 19:56:10|506|504|507|505|507|505|506|504|0
1729713380000|2024-10-23 19:56:20|506|504|507|504|507|504|506|504|0
1729713390000|2024-10-23 19:56:30|505|503|507|504|507|504|505|503|300
1729713420000|2024-10-23 19:57:00|506|503|507|504|507|504|506|503|500
1729713430000|2024-10-23 19:57:10|506|503|507|504|507|504|506|503|0
1729713440000|2024-10-23 19:57:20|506|503|506|503|506|503|506|503|0
1729713460000|2024-10-23 19:57:40|507|504|507|504|507|504|507|504|0
1729713470000|2024-10-23 19:57:50|506|505|507|505|507|505|506|505|200
1729713480000|2024-10-23 19:58:00|506|504|508|505|508|505|506|503|0
1729713490000|2024-10-23 19:58:10|507|504|507|504|508|505|507|504|0
1729713500000|2024-10-23 19:58:20|506|505|507|504|508|505|506|504|0
1729713510000|2024-10-23 19:58:30|506|505|507|505|507|505|506|505|0
1729713520000|2024-10-23 19:58:40|508|504|508|505|508|505|507|504|0
1729713540000|2024-10-23 19:59:00|507|504|508|505|508|505|506|504|0
1729713550000|2024-10-23 19:59:10|507|504|507|505|507|505|507|504|0
1729713570000|2024-10-23 19:59:30|506|504|506|503|506|504|506|503|0
1729713580000|2024-10-23 19:59:40|507|504|507|504|507|504|507|504|0
1729713590000|2024-10-23 19:59:50|506|503|507|504|507|504|506|503|0
1729776600000|2024-10-24 13:30:00|517|516|519|516|520|516|517|516|7500
1729776630000|2024-10-24 13:30:30||517||517||517||517|0
1729776640000|2024-10-24 13:30:40|520|518|521|519|521|519|520|518|3700
1729776650000|2024-10-24 13:30:50||518||518||518||518|900
1729776660000|2024-10-24 13:31:00|520|517|521|518|521|518|520|517|100
1729776670000|2024-10-24 13:31:10||519||518||519||518|0
1729776680000|2024-10-24 13:31:20|520||520||520||520||0
1729776690000|2024-10-24 13:31:30|521|519|521|518|522|520|521|518|9300
1729776700000|2024-10-24 13:31:40|520|517|519|516|521|518|519|516|300
1729776710000|2024-10-24 13:31:50||517||516||517||516|100
1729776720000|2024-10-24 13:32:00|520|517|519|517|520|518|519|517|1000
1729776730000|2024-10-24 13:32:10|520|516|519|516|520|517|519|516|200
1729776740000|2024-10-24 13:32:20||517||516||517||516|0
1729776750000|2024-10-24 13:32:30||517||516||517||516|0
1729776760000|2024-10-24 13:32:40||517||516||517||516|0
1729776770000|2024-10-24 13:32:50|518||519||519||518||100
1729776780000|2024-10-24 13:33:00|518|515|518|516|518|516|518|515|600
1729776790000|2024-10-24 13:33:10|519||519||519||519||0
1729776800000|2024-10-24 13:33:20||517||516||517||516|0
1729776810000|2024-10-24 13:33:30|518|515|518|516|518|516|518|515|0
1729776820000|2024-10-24 13:33:40|517|515|517|515|517|515|517|515|0
1729776830000|2024-10-24 13:33:50|518|517|520|517|520|518|518|517|4100
1729776840000|2024-10-24 13:34:00|519|516|519|516|519|517|519|516|0
1729776850000|2024-10-24 13:34:10|520|517|520|517|520|518|520|517|0
1729776860000|2024-10-24 13:34:20||518||518||518||517|300
1729776870000|2024-10-24 13:34:30||519||519||519||518|0
1729776880000|2024-10-24 13:34:40||518||518||518||518|0
1729776890000|2024-10-24 13:34:50|||||||||100
1729776900000|2024-10-24 13:35:00|521|519|521|519|521|519|521|518|2100
1729776920000|2024-10-24 13:35:20||520||520||520||520|0
1729776930000|2024-10-24 13:35:30|522|521|524|521|524|521|522|520|2200
1729776940000|2024-10-24 13:35:40||522||521||522||521|0
1729776950000|2024-10-24 13:35:50|523||524||524||523||0
1729776960000|2024-10-24 13:36:00|525|522|525|522|525|522|524|522|0
1729776970000|2024-10-24 13:36:10|524||524||524||524||0
1729776980000|2024-10-24 13:36:20|523||523||523||523||0
1729776990000|2024-10-24 13:36:30||520||520||520||520|100
1729777000000|2024-10-24 13:36:40|522||522||522||522||0
1729777010000|2024-10-24 13:36:50|523|521|523|520|523|521|523|520|0
1729777020000|2024-10-24 13:37:00|522||523||523||522||0
1729777030000|2024-10-24 13:37:10|524|521|524|521|524|521|524|521|400
1729777040000|2024-10-24 13:37:20||522||522||522||521|0
1729777050000|2024-10-24 13:37:30|525|521|525|521|525|523|525|521|7800
1729777060000|2024-10-24 13:37:40|524|522|524|521|524|522|524|521|100
1729777070000|2024-10-24 13:37:50||522||522||522||521|0
1729777080000|2024-10-24 13:38:00|525|521|524|521|525|522|524|521|0
1729777090000|2024-10-24 13:38:10||522||521||522||521|0
1729777100000|2024-10-24 13:38:20||522||522||522||522|0
1729777110000|2024-10-24 13:38:30|523|520|523|520|523|520|523|520|100
1729777120000|2024-10-24 13:38:40||521||520||521||520|0
1729777130000|2024-10-24 13:38:50||521||520||521||520|0
1729777140000|2024-10-24 13:39:00||521||520||521||520|0
1729777150000|2024-10-24 13:39:10|524|521|523|520|524|521|523|520|0
1729777160000|2024-10-24 13:39:20||521||520||521||520|0
1729777170000|2024-10-24 13:39:30|522||522||522||522||0
1729777180000|2024-10-24 13:39:40|521|518|521|518|521|518|521|518|100
1729777190000|2024-10-24 13:39:50|522|519|522|519|522|519|522|518|0
1729777200000|2024-10-24 13:40:00|521|520|522|519|522|520|521|519|0
1729777210000|2024-10-24 13:40:10|521||522||522||521||1900
1729777230000|2024-10-24 13:40:30|521|518|522|519|522|519|521|518|0
1729777240000|2024-10-24 13:40:40|521||521||521||521||0
1729777260000|2024-10-24 13:41:00||520||519||520||519|0
1729777270000|2024-10-24 13:41:10||520||519||520||519|500
1729777280000|2024-10-24 13:41:20||520||519||520||519|0
1729777290000|2024-10-24 13:41:30|520|518|520|518|521|518|520|518|0
1729777310000|2024-10-24 13:41:50|||||||||1200
1729777330000|2024-10-24 13:42:10|521||520||521||520||0
1729777350000|2024-10-24 13:42:30|519||520||520||519||0
1729777370000|2024-10-24 13:42:50|521||521||521||521||0
1729777380000|2024-10-24 13:43:00|520|519|521|519|521|519|520|518|0
1729777390000|2024-10-24 13:43:10|522|520|522|520|522|521|522|520|5400
1729777410000|2024-10-24 13:43:30|523|521|523|521|523|521|523|521|1900
1729777420000|2024-10-24 13:43:40|525|523|525|522|525|523|525|522|2600
1729777430000|2024-10-24 13:43:50|524||524||524||524||0
1729777440000|2024-10-24 13:44:00||521||521||521||521|600
1729777450000|2024-10-24 13:44:10||522||521||522||521|0
1729777460000|2024-10-24 13:44:20||522||522||522||522|100
1729777470000|2024-10-24 13:44:30||521||521||521||521|100
1729777480000|2024-10-24 13:44:40|523||523||523||523||1100
1729777490000|2024-10-24 13:44:50|522|520|522|520|522|520|522|519|100
1729777500000|2024-10-24 13:45:00||519||520||520||519|0
1729777520000|2024-10-24 13:45:20|521||523||523||521||0
1729777530000|2024-10-24 13:45:30||521||520||521||520|0
1729777540000|2024-10-24 13:45:40||521||521||521||520|0
1729777550000|2024-10-24 13:45:50|524||523||524||523||0
1729777560000|2024-10-24 13:46:00||522||521||522||521|0
1729777580000|2024-10-24 13:46:20|522|520|522|520|522|520|522|520|0
1729777600000|2024-10-24 13:46:40|521|518|521|518|521|518|521|518|200
1729777610000|2024-10-24 13:46:50|520||520||520||520||100
1729777620000|2024-10-24 13:47:00|521||521||521||520||0
1729777630000|2024-10-24 13:47:10|520|519|521|519|521|519|520|519|0
1729777640000|2024-10-24 13:47:20||520||519||520||519|0
1729777650000|2024-10-24 13:47:30|523|520|523|521|523|521|523|519|500
1729777680000|2024-10-24 13:48:00|522||523||523||522||0
1729777690000|2024-10-24 13:48:10|522|519|522|519|522|519|522|519|600
1729777700000|2024-10-24 13:48:20|521|518|522|519|522|519|521|518|0
1729777710000|2024-10-24 13:48:30|521||521||521||521||0
1729777720000|2024-10-24 13:48:40|520|518|520|518|521|518|520|518|500
1729777730000|2024-10-24 13:48:50|521||521||521||520||0
1729777740000|2024-10-24 13:49:00|522|519|522|519|522|519|522|518|0
1729777750000|2024-10-24 13:49:10||520||520||520||520|0
1729777770000|2024-10-24 13:49:30||521||520||521||520|0
1729777780000|2024-10-24 13:49:40|523|521|523|521|523|521|523|520|700
1729777800000|2024-10-24 13:50:00||522||522||522||522|100
1729777810000|2024-10-24 13:50:10|524|521|524|521|524|521|524|521|400
1729777820000|2024-10-24 13:50:20|523|520|523|520|523|521|523|520|0
1729777840000|2024-10-24 13:50:40||521||520||521||520|0
1729777850000|2024-10-24 13:50:50||521||521||521||520|0
1729777860000|2024-10-24 13:51:00|522|520|522|519|522|521|522|519|0
1729777870000|2024-10-24 13:51:10|523|520|523|520|523|520|523|519|0
1729777880000|2024-10-24 13:51:20|522||523||523||522||0
1729777890000|2024-10-24 13:51:30||521||520||521||520|0
1729777900000|2024-10-24 13:51:40|522|521|523|521|523|521|522|521|0
1729777910000|2024-10-24 13:51:50|522||523||523||522||0
1729777930000|2024-10-24 13:52:10|||||||||300
1729777940000|2024-10-24 13:52:20||522||521||522||521|0
1729777950000|2024-10-24 13:52:30|524|522|525|523|525|524|524|522|1500
1729777970000|2024-10-24 13:52:50|||||||||300
1729777980000|2024-10-24 13:53:00|||||||||100
1729777990000|2024-10-24 13:53:10||524||523||524||523|0
1729778000000|2024-10-24 13:53:20||524||523||524||523|0
1729778020000|2024-10-24 13:53:40||524||523||524||523|0
1729778030000|2024-10-24 13:53:50||524||523||524||523|0
1729778040000|2024-10-24 13:54:00||524||523||524||523|0
1729778050000|2024-10-24 13:54:10|527|525|527|525|527|525|527|525|5300
1729778060000|2024-10-24 13:54:20||526||526||526||526|0
1729778080000|2024-10-24 13:54:40|528|527|530|527|530|528|528|527|4500
1729778090000|2024-10-24 13:54:50||528||527||528||527|0
1729778100000|2024-10-24 13:55:00|529|528|529|527|529|528|529|527|0
1729778110000|2024-10-24 13:55:10||528||528||528||527|0
1729778120000|2024-10-24 13:55:20|530|529|530|528|530|529|530|528|2200
1729778130000|2024-10-24 13:55:30|531|529|531|529|531|529|531|529|1100
1729778140000|2024-10-24 13:55:40||530||529||530||529|0
1729778150000|2024-10-24 13:55:50|533|530|533|530|533|530|533|530|500
1729778160000|2024-10-24 13:56:00|||||||||900
1729778170000|2024-10-24 13:56:10||531||531||531||531|0
1729778180000|2024-10-24 13:56:20|532|530|532|530|532|530|532|530|0
1729778190000|2024-10-24 13:56:30|||||||||500
1729778200000|2024-10-24 13:56:40|533|531|533|530|533|531|533|530|0
1729778220000|2024-10-24 13:57:00|532||532||532||532||200
1729778230000|2024-10-24 13:57:10|533||533||533||533||0
1729778240000|2024-10-24 13:57:20|532||532||532||532||0
1729778250000|2024-10-24 13:57:30||531||530||531||530|0
1729778260000|2024-10-24 13:57:40||531||530||531||530|0
1729778270000|2024-10-24 13:57:50|||||||||100
1729778280000|2024-10-24 13:58:00|||||||||400
1729778290000|2024-10-24 13:58:10||531||530||531||530|0
1729778300000|2024-10-24 13:58:20||531||531||531||531|300
1729778310000|2024-10-24 13:58:30|533||533||533||533||100
1729778320000|2024-10-24 13:58:40||530||530||530||530|0
1729778330000|2024-10-24 13:58:50||531||531||531||531|0
1729778350000|2024-10-24 13:59:10||530||530||531||530|0
1729778360000|2024-10-24 13:59:20||531||530||531||530|0
1729778370000|2024-10-24 13:59:30||531||531||531||530|800
1729778380000|2024-10-24 13:59:40||532||532||532||532|0
1729778390000|2024-10-24 13:59:50||531||532||532||531|0
1729778420000|2024-10-24 14:00:20||531||531||531||531|0
1729778430000|2024-10-24 14:00:30||530||530||530||530|0
1729778440000|2024-10-24 14:00:40||531||531||531||531|0
1729778460000|2024-10-24 14:01:00||532||531||532||531|0
1729778470000|2024-10-24 14:01:10|535|532|535|533|535|533|535|532|100
1729778480000|2024-10-24 14:01:20|||||||||200
1729778510000|2024-10-24 14:01:50||532||532||532||532|0
1729778520000|2024-10-24 14:02:00|534||534||534||534||0
1729778530000|2024-10-24 14:02:10||531||531||531||531|0
1729778540000|2024-10-24 14:02:20||532||532||532||531|1000
1729778550000|2024-10-24 14:02:30|535||535||535||534||0
1729778560000|2024-10-24 14:02:40|534||534||535||534||0
1729778570000|2024-10-24 14:02:50|535||534||535||534||0
1729778580000|2024-10-24 14:03:00|535|531|530|528|535|531|530|528|100
1729778590000|2024-10-24 14:03:10|531|529|531|529|531|529|530|529|200
1729778600000|2024-10-24 14:03:20|532||532||532||531||400
1729778630000|2024-10-24 14:03:50|531||532||532||531||0
1729778640000|2024-10-24 14:04:00|531||532||532||531||0
1729778650000|2024-10-24 14:04:10|531||532||532||531||500
1729778660000|2024-10-24 14:04:20|531|528|530|528|532|528|529|528|100
1729778670000|2024-10-24 14:04:30||527||528||528||527|2000
1729778680000|2024-10-24 14:04:40|531|529|531|529|531|529|531|528|0
1729778700000|2024-10-24 14:05:00|530|528|530|527|530|528|530|527|1200
1729778710000|2024-10-24 14:05:10||528||527||528||527|0
1729778720000|2024-10-24 14:05:20|531|528|531|528|531|528|530|528|0
1729778730000|2024-10-24 14:05:30|530|527|530|527|530|527|530|527|0
1729778740000|2024-10-24 14:05:40||528||528||528||527|0
1729778750000|2024-10-24 14:05:50|529|527|529|526|530|527|529|526|0
1729778760000|2024-10-24 14:06:00||527||527||527||527|100
1729778790000|2024-10-24 14:06:30|528|526|528|526|529|526|528|526|3400
1729778800000|2024-10-24 14:06:40|529||529||529||529||0
1729778810000|2024-10-24 14:06:50|528||528||529||528||0
1729778820000|2024-10-24 14:07:00|527|525|527|525|527|525|527|525|100
1729778830000|2024-10-24 14:07:10|528||528||528||528||0
1729778840000|2024-10-24 14:07:20|527||527||528||527||0
1729778850000|2024-10-24 14:07:30|526|524|527|524|527|524|525|524|1300
1729778860000|2024-10-24 14:07:40||525||525||525||525|0
1729778870000|2024-10-24 14:07:50|528|526|528|526|528|526|528|526|0
1729778880000|2024-10-24 14:08:00|529|527|529|526|529|527|529|526|0
1729778890000|2024-10-24 14:08:10|528||528||529||528||0
1729778900000|2024-10-24 14:08:20|526|525|526|525|526|525|526|525|100
1729778920000|2024-10-24 14:08:40|||||||||1500
1729778930000|2024-10-24 14:08:50|528|526|528|526|528|526|528|526|1400
1729778940000|2024-10-24 14:09:00|529|525|529|526|529|526|529|525|100
1729778950000|2024-10-24 14:09:10|528||528||529||528||0
1729778980000|2024-10-24 14:09:40||527||526||527||526|0
1729779000000|2024-10-24 14:10:00||527||525||527||525|200
1729779010000|2024-10-24 14:10:10|527||527||528||527||200
1729779030000|2024-10-24 14:10:30|526||527||527||526||0
1729779090000|2024-10-24 14:11:30|526|524|526|524|526|524|526|524|100
1729779120000|2024-10-24 14:12:00|524|522|525|522|525|522|524|522|1400
1729779130000|2024-10-24 14:12:10||523||522||523||522|0
1729779140000|2024-10-24 14:12:20||523||522||523||522|0
1729779150000|2024-10-24 14:12:30|526|523|526|523|526|523|526|522|0
1729779160000|2024-10-24 14:12:40||524||524||524||524|0
1729779170000|2024-10-24 14:12:50||523||523||524||523|0
1729779190000|2024-10-24 14:13:10|525|524|525|523|525|524|525|523|0
1729779200000|2024-10-24 14:13:20|526|524|526|523|526|524|526|523|0
1729779210000|2024-10-24 14:13:30|525|524|526|523|526|524|525|523|0
1729779220000|2024-10-24 14:13:40|525|524|526|523|526|524|525|523|0
1729779230000|2024-10-24 14:13:50|525||524||525||524||0
1729779240000|2024-10-24 14:14:00|523|521|524|521|524|521|523|521|1000
1729779250000|2024-10-24 14:14:10|||||||||300
1729779260000|2024-10-24 14:14:20|523||524||524||523||100
1729779270000|2024-10-24 14:14:30|523|522|524|522|524|522|523|522|200
1729779320000|2024-10-24 14:15:20|525|523|525|523|525|523|525|523|0
1729779330000|2024-10-24 14:15:30||524||524||524||524|200
1729779340000|2024-10-24 14:15:40|526|525|526|524|526|525|526|524|1000
1729779360000|2024-10-24 14:16:00|525|522|525|522|526|523|525|522|100
1729779370000|2024-10-24 14:16:10||523||522||523||522|0
1729779380000|2024-10-24 14:16:20|526|523|525|523|526|523|525|522|0
1729779390000|2024-10-24 14:16:30|526||525||526||525||0
1729779400000|2024-10-24 14:16:40|524|522|524|522|524|522|523|522|0
1729779430000|2024-10-24 14:17:10|523||524||524||523||0
1729779450000|2024-10-24 14:17:30|523||524||524||523||0
1729779460000|2024-10-24 14:17:40|523||524||524||523||0
1729779470000|2024-10-24 14:17:50|523||524||524||523||0
1729779480000|2024-10-24 14:18:00|523||524||524||523||0
1729779490000|2024-10-24 14:18:10|523|521|524|521|524|521|523|521|100
1729779500000|2024-10-24 14:18:20|523|522|524|522|524|522|523|521|0
1729779510000|2024-10-24 14:18:30|523|521|523|521|524|521|523|521|0
1729779520000|2024-10-24 14:18:40|522||523||523||522||0
1729779550000|2024-10-24 14:19:10|522||523||523||522||0
1729779570000|2024-10-24 14:19:30|522||523||523||522||0
1729779580000|2024-10-24 14:19:40|522||522||523||522||0
1729779590000|2024-10-24 14:19:50|523||523||523||523||0
1729779600000|2024-10-24 14:20:00|522|520|522|520|522|520|522|520|3800
1729779620000|2024-10-24 14:20:20|521||521||521||521||300
1729779630000|2024-10-24 14:20:30|520|518|520|518|521|518|519|518|4300
1729779640000|2024-10-24 14:20:40|519||520||520||519||0
1729779650000|2024-10-24 14:20:50|521||521||521||521||0
1729779660000|2024-10-24 14:21:00||519||518||519||518|0
1729779670000|2024-10-24 14:21:10|520||521||521||520||0
1729779680000|2024-10-24 14:21:20|520||521||521||520||0
1729779690000|2024-10-24 14:21:30|520|519|520|519|520|519|520|519|0
1729779700000|2024-10-24 14:21:40||518||518||518||518|200
1729779720000|2024-10-24 14:22:00|518|516|518|516|518|516|518|516|4200
1729779730000|2024-10-24 14:22:10||515||516||516||515|0
1729779750000|2024-10-24 14:22:30||515||515||515||515|0
1729779770000|2024-10-24 14:22:50||516||515||516||515|0
1729779790000|2024-10-24 14:23:10|517|516|517|515|517|516|517|515|0
1729779800000|2024-10-24 14:23:20|518|516|518|515|518|516|518|515|0
1729779810000|2024-10-24 14:23:30|517|516|518|516|518|516|517|515|0
1729779830000|2024-10-24 14:23:50|||||||||700
1729779840000|2024-10-24 14:24:00||517||516||517||516|0
1729779850000|2024-10-24 14:24:10|519|517|518|516|519|517|518|516|100
1729779860000|2024-10-24 14:24:20|519|517|520|517|520|518|519|516|0
1729779870000|2024-10-24 14:24:30||518||517||518||517|400
1729779880000|2024-10-24 14:24:40||518||517||518||517|0
1729779890000|2024-10-24 14:24:50||518||518||518||517|0
1729779920000|2024-10-24 14:25:20||519||518||519||518|0
1729779930000|2024-10-24 14:25:30|519|519|520|518|520|519|519|518|4000
1729779940000|2024-10-24 14:25:40|519||519||519||519||0
1729779950000|2024-10-24 14:25:50|518|517|519|517|519|517|518|517|1000
1729779970000|2024-10-24 14:26:10|518||519||519||518||200
1729779980000|2024-10-24 14:26:20|518||519||519||518||700
1729779990000|2024-10-24 14:26:30|518||519||519||518||0
1729780000000|2024-10-24 14:26:40|518||518||518||518||0
1729780010000|2024-10-24 14:26:50|519||519||519||519||0
1729780020000|2024-10-24 14:27:00|518||518||518||518||0
1729780030000|2024-10-24 14:27:10|519|515|517|515|519|515|517|515|900
1729780040000|2024-10-24 14:27:20|518||518||518||518||100
1729780050000|2024-10-24 14:27:30|||||||||400
1729780060000|2024-10-24 14:27:40|517||517||517||517||800
1729780070000|2024-10-24 14:27:50|518||517||518||517||0
1729780080000|2024-10-24 14:28:00|518|516|518|515|518|516|518|515|0
1729780090000|2024-10-24 14:28:10|517|516|517|515|517|516|517|515|0
1729780100000|2024-10-24 14:28:20|519|517|519|517|519|517|519|517|100
1729780110000|2024-10-24 14:28:30||516||516||516||516|0
1729780120000|2024-10-24 14:28:40|518||519||519||518||0
1729780130000|2024-10-24 14:28:50|518||519||519||518||0
1729780140000|2024-10-24 14:29:00|518|517|519|518|519|518|518|516|0
1729780150000|2024-10-24 14:29:10|518|516|518|516|518|516|518|516|5000
1729780160000|2024-10-24 14:29:20|517||518||518||517||2700
1729780170000|2024-10-24 14:29:30|517||518||518||517||0
1729780180000|2024-10-24 14:29:40|517||518||518||517||0
1729780190000|2024-10-24 14:29:50|517||518||518||517||0
1729780200000|2024-10-24 14:30:00|517||518||518||517||0
1729780210000|2024-10-24 14:30:10|519||519||519||519||0
1729780220000|2024-10-24 14:30:20|518||519||519||518||0
1729780230000|2024-10-24 14:30:30|518||518||518||518||0
1729780240000|2024-10-24 14:30:40|519|517|519|517|519|517|519|517|0
1729780250000|2024-10-24 14:30:50|518||519||519||518||0
1729780260000|2024-10-24 14:31:00|518||519||519||518||0
1729780270000|2024-10-24 14:31:10|518||519||519||518||0
1729780280000|2024-10-24 14:31:20|518||518||519||518||0
1729780290000|2024-10-24 14:31:30|519|516|519|516|519|516|519|516|200
1729780310000|2024-10-24 14:31:50||517||517||517||517|0
1729780320000|2024-10-24 14:32:00|520||520||520||519||0
1729780330000|2024-10-24 14:32:10||518||517||518||517|0
1729780340000|2024-10-24 14:32:20||518||518||518||518|0
1729780350000|2024-10-24 14:32:30|521||521||521||521||0
1729780360000|2024-10-24 14:32:40||519||518||519||518|0
1729780370000|2024-10-24 14:32:50|522|519|522|519|522|519|522|519|0
1729780380000|2024-10-24 14:33:00|521||522||522||521||100
1729780390000|2024-10-24 14:33:10|521||522||522||521||0
1729780400000|2024-10-24 14:33:20|521|518|521|519|522|519|521|518|0
1729780410000|2024-10-24 14:33:30|522||522||522||522||0
1729780420000|2024-10-24 14:33:40|521||522||522||521||0
1729780430000|2024-10-24 14:33:50|521||522||522||521||0
1729780440000|2024-10-24 14:34:00||520||520||520||520|0
1729780450000|2024-10-24 14:34:10|521||522||522||521||0
1729780460000|2024-10-24 14:34:20|521||522||522||521||0
1729780470000|2024-10-24 14:34:30|521||522||522||521||0
1729780480000|2024-10-24 14:34:40|521||522||522||521||0
1729780490000|2024-10-24 14:34:50|521||522||522||521||0
1729780500000|2024-10-24 14:35:00|521||522||522||521||0
1729780510000|2024-10-24 14:35:10|521|518|521|518|521|518|520|518|200
1729780520000|2024-10-24 14:35:20||519||519||519||518|0
1729780530000|2024-10-24 14:35:30|520|518|520|518|520|518|520|518|0
1729780540000|2024-10-24 14:35:40|521|519|522|519|522|519|521|519|0
1729780550000|2024-10-24 14:35:50|521||522||522||521||0
1729780560000|2024-10-24 14:36:00|521|520|521|520|521|520|521|520|0
1729780570000|2024-10-24 14:36:10|522||522||522||522||0
1729780590000|2024-10-24 14:36:30|521||522||522||521||0
1729780600000|2024-10-24 14:36:40|521||522||522||521||0
1729780620000|2024-10-24 14:37:00|521||522||522||521||0
1729780640000|2024-10-24 14:37:20||521||521||521||521|0
1729780650000|2024-10-24 14:37:30|523|520|522|520|523|520|522|520|200
1729780670000|2024-10-24 14:37:50|523||523||523||523||0
1729780680000|2024-10-24 14:38:00||521||521||521||521|0
1729780690000|2024-10-24 14:38:10||522||522||522||521|0
1729780700000|2024-10-24 14:38:20||521||521||521||521|100
1729780730000|2024-10-24 14:38:50||522||522||522||522|0
1729780740000|2024-10-24 14:39:00|525||525||525||525||1500
1729780750000|2024-10-24 14:39:10|524||524||524||524||0
1729780780000|2024-10-24 14:39:40|525||525||525||525||0
1729780800000|2024-10-24 14:40:00|524||524||524||524||0
1729780810000|2024-10-24 14:40:10|523||523||523||523||0
1729780820000|2024-10-24 14:40:20|524||524||524||524||0
1729780830000|2024-10-24 14:40:30|525|523|525|522|525|523|525|522|0
1729780850000|2024-10-24 14:40:50|524|523|524|523|525|523|524|523|0
1729780860000|2024-10-24 14:41:00||522||522||522||522|2900
1729780870000|2024-10-24 14:41:10||523||523||523||523|800
1729780880000|2024-10-24 14:41:20|523|522|523|522|523|522|523|522|200
1729780890000|2024-10-24 14:41:30|525|523|525|523|525|523|525|522|600
1729780900000|2024-10-24 14:41:40|526||525||526||525||0
1729780910000|2024-10-24 14:41:50|526|524|527|524|527|524|526|524|1000
1729780920000|2024-10-24 14:42:00|526||527||527||526||0
1729780930000|2024-10-24 14:42:10|526||526||526||526||1100
1729780940000|2024-10-24 14:42:20|527|525|527|525|527|525|526|525|0
1729780960000|2024-10-24 14:42:40|526||526||527||526||800
1729780970000|2024-10-24 14:42:50|527|524|525|524|527|524|525|524|4900
1729780980000|2024-10-24 14:43:00|526||525||526||525||0
1729780990000|2024-10-24 14:43:10|524|522|525|522|525|522|524|522|100
1729781010000|2024-10-24 14:43:30||523||522||523||522|0
1729781020000|2024-10-24 14:43:40|524|521|524|521|524|521|523|521|0
1729781030000|2024-10-24 14:43:50|523||524||524||523||0
1729781050000|2024-10-24 14:44:10|523||523||523||523||0
1729781060000|2024-10-24 14:44:20|||||||||2400
1729781080000|2024-10-24 14:44:40|522|520|523|520|523|520|522|520|1200
1729781090000|2024-10-24 14:44:50|522||522||523||522||0
1729781100000|2024-10-24 14:45:00|||||||||800
1729781110000|2024-10-24 14:45:10|521|519|522|520|522|520|521|519|100
1729781120000|2024-10-24 14:45:20|523||523||523||522||0
1729781130000|2024-10-24 14:45:30|522||523||523||522||0
1729781140000|2024-10-24 14:45:40|522||523||523||522||0
1729781150000|2024-10-24 14:45:50|524|521|524|521|524|521|523|521|0
1729781160000|2024-10-24 14:46:00|523||523||523||523||0
1729781170000|2024-10-24 14:46:10|524||524||524||524||0
1729781180000|2024-10-24 14:46:20|523||524||524||523||0
1729781210000|2024-10-24 14:46:50|523||523||524||523||100
1729781220000|2024-10-24 14:47:00|524|522|524|521|524|522|524|521|0
1729781230000|2024-10-24 14:47:10|523||522||523||522||0
1729781240000|2024-10-24 14:47:20|523||523||523||522||0
1729781250000|2024-10-24 14:47:30|522||523||523||522||0
1729781260000|2024-10-24 14:47:40|522|520|521|520|522|520|521|520|100
1729781270000|2024-10-24 14:47:50|522|519|521|519|522|519|521|519|4100
1729781290000|2024-10-24 14:48:10|520|518|520|518|520|518|520|518|500
1729781320000|2024-10-24 14:48:40||517||517||517||517|100
1729781330000|2024-10-24 14:48:50|521|518|521|518|521|518|521|518|0
1729781340000|2024-10-24 14:49:00|522|519|521|519|522|519|521|519|0
1729781350000|2024-10-24 14:49:10||518||518||518||518|0
1729781360000|2024-10-24 14:49:20|522|519|521|518|522|519|521|518|0
1729781390000|2024-10-24 14:49:50|522|519|522|519|522|519|522|519|0
1729781400000|2024-10-24 14:50:00|521|518|521|518|521|518|521|518|0
1729781410000|2024-10-24 14:50:10||519||518||519||518|0
1729781420000|2024-10-24 14:50:20|520|517|520|517|520|518|520|517|0
1729781430000|2024-10-24 14:50:30||518||517||518||517|0
1729781440000|2024-10-24 14:50:40|519|516|519|516|519|516|519|516|0
1729781460000|2024-10-24 14:51:00|518||518||519||518||0
1729781470000|2024-10-24 14:51:10|519||519||519||519||0
1729781480000|2024-10-24 14:51:20|518||518||518||518||0
1729781500000|2024-10-24 14:51:40|517||518||518||517||0
1729781530000|2024-10-24 14:52:10|517||517||517||517||0
1729781540000|2024-10-24 14:52:20|518|515|517|515|518|515|517|515|100
1729781610000|2024-10-24 14:53:30|516||516||516||516||0
1729781620000|2024-10-24 14:53:40|515|512|515|512|515|512|515|512|5600
1729781630000|2024-10-24 14:53:50|514||514||514||514||0
1729781640000|2024-10-24 14:54:00|515||514||515||514||0
1729781650000|2024-10-24 14:54:10|513||514||514||513||0
1729781660000|2024-10-24 14:54:20|513|511|512|510|513|511|512|510|100
1729781670000|2024-10-24 14:54:30|513|511|512|510|513|511|512|510|0
1729781680000|2024-10-24 14:54:40|513|511|512|510|513|511|512|510|1500
1729781690000|2024-10-24 14:54:50||509||509||510||509|200
1729781700000|2024-10-24 14:55:00||510||509||510||509|0
1729781720000|2024-10-24 14:55:20||510||510||510||510|400
1729781730000|2024-10-24 14:55:30||509||509||509||509|0
1729781750000|2024-10-24 14:55:50||510||509||510||509|0
1729781760000|2024-10-24 14:56:00||510||509||510||509|0
1729781780000|2024-10-24 14:56:20||510||509||510||509|0
1729781790000|2024-10-24 14:56:30||510||510||510||509|1200
1729781800000|2024-10-24 14:56:40|513|509|513|510|513|510|513|509|0
1729781820000|2024-10-24 14:57:00|514|511|514|511|514|511|514|510|0
1729781830000|2024-10-24 14:57:10||512||511||512||511|0
1729781840000|2024-10-24 14:57:20||512||511||512||511|0
1729781850000|2024-10-24 14:57:30|513|512|513|511|513|512|513|511|0
1729781860000|2024-10-24 14:57:40||510||510||510||510|0
1729781880000|2024-10-24 14:58:00|512||513||513||512||0
1729781890000|2024-10-24 14:58:10|512|509|512|511|513|511|512|509|100
1729781910000|2024-10-24 14:58:30|511|509|511|509|511|509|511|509|300
1729781920000|2024-10-24 14:58:40|512|510|512|510|512|510|512|510|0
1729781930000|2024-10-24 14:58:50|513|511|513|511|513|511|513|511|0
1729781940000|2024-10-24 14:59:00|512||512||512||512||0
1729781950000|2024-10-24 14:59:10|513||513||513||513||0
1729781970000|2024-10-24 14:59:30||512||511||512||511|1000
1729781990000|2024-10-24 14:59:50|512||513||513||512||0
1729782010000|2024-10-24 15:00:10|514|512|514|512|514|512|514|512|0
1729782040000|2024-10-24 15:00:40|515|513|515|513|515|513|515|513|0
1729782050000|2024-10-24 15:00:50|514|512|513|512|515|512|513|512|0
1729782060000|2024-10-24 15:01:00|512|511|512|510|512|511|512|510|2400
1729782070000|2024-10-24 15:01:10|513|511|513|511|513|511|513|511|0
1729782090000|2024-10-24 15:01:30|512|510|512|510|512|510|512|510|0
1729782100000|2024-10-24 15:01:40|||||||||600
1729782140000|2024-10-24 15:02:20|513||513||513||513||0
1729782150000|2024-10-24 15:02:30|512||512||512||512||0
1729782170000|2024-10-24 15:02:50|513||512||513||512||100
1729782200000|2024-10-24 15:03:20|513|511|513|511|513|511|513|511|0
1729782220000|2024-10-24 15:03:40|514||514||514||514||0
1729782240000|2024-10-24 15:04:00|513||513||513||513||0
1729782250000|2024-10-24 15:04:10|514||514||514||513||0
1729782260000|2024-10-24 15:04:20|513||513||513||513||3100
1729782270000|2024-10-24 15:04:30|514||514||514||514||0
1729782280000|2024-10-24 15:04:40|513||513||513||513||0
1729782300000|2024-10-24 15:05:00|514||513||514||513||0
1729782330000|2024-10-24 15:05:30|512||513||513||512||400
1729782340000|2024-10-24 15:05:40|512|510|512|510|513|510|512|510|600
1729782360000|2024-10-24 15:06:00|513|511|513|511|513|511|513|511|0
1729782380000|2024-10-24 15:06:20|514|512|514|512|514|512|513|512|0
1729782390000|2024-10-24 15:06:30|513||514||514||513||0
1729782410000|2024-10-24 15:06:50|513|511|513|511|513|511|513|511|200
1729782430000|2024-10-24 15:07:10|||||||||100
1729782440000|2024-10-24 15:07:20|514||514||514||514||0
1729782450000|2024-10-24 15:07:30|513||514||514||513||0
1729782480000|2024-10-24 15:08:00||512||512||512||512|0
1729782500000|2024-10-24 15:08:20|513||514||514||513||0
1729782510000|2024-10-24 15:08:30|||||||||100
1729782550000|2024-10-24 15:09:10||513||513||513||513|200
1729782600000|2024-10-24 15:10:00|515||515||515||515||3800
1729782620000|2024-10-24 15:10:20|516||515||516||515||700
1729782630000|2024-10-24 15:10:30|516|514|516|513|516|514|516|513|700
1729782670000|2024-10-24 15:11:10||514||514||514||514|0
1729782680000|2024-10-24 15:11:20|517||517||517||516||0
1729782780000|2024-10-24 15:13:00|518|515|518|515|518|515|517|515|0
1729782790000|2024-10-24 15:13:10|517||518||518||517||0
1729782800000|2024-10-24 15:13:20|517||518||518||517||0
1729782810000|2024-10-24 15:13:30|517||518||518||517||0
1729782820000|2024-10-24 15:13:40||516||516||516||516|0
1729782840000|2024-10-24 15:14:00|519||519||519||519||0
1729782860000|2024-10-24 15:14:20||517||517||517||517|0
1729782890000|2024-10-24 15:14:50|518||518||518||518||0
1729782900000|2024-10-24 15:15:00|519||518||519||518||0
1729782920000|2024-10-24 15:15:20||516||516||516||516|100
1729782930000|2024-10-24 15:15:30|519||518||519||518||0
1729782960000|2024-10-24 15:16:00|519||519||519||519||0
1729782970000|2024-10-24 15:16:10|518|517|520|517|520|518|518|517|1500
1729782990000|2024-10-24 15:16:30|519||519||519||519||0
1729783000000|2024-10-24 15:16:40||516||516||517||516|0
1729783010000|2024-10-24 15:16:50|520|517|520|517|520|517|520|517|0
1729783020000|2024-10-24 15:17:00|519|518|520|518|520|518|519|518|0
1729783060000|2024-10-24 15:17:40||519||519||519||519|0
1729783090000|2024-10-24 15:18:10||518||518||518||518|200
1729783120000|2024-10-24 15:18:40|519||520||520||519||0
1729783130000|2024-10-24 15:18:50||519||519||519||519|0
1729783200000|2024-10-24 15:20:00||518||518||518||518|400
1729783220000|2024-10-24 15:20:20|519||519||519||519||0
1729783230000|2024-10-24 15:20:30|520|517|519|517|520|517|519|517|800
1729783240000|2024-10-24 15:20:40|518||519||519||518||0
1729783250000|2024-10-24 15:20:50|518||519||519||518||0
1729783270000|2024-10-24 15:21:10|518||519||519||518||0
1729783280000|2024-10-24 15:21:20|520||520||520||520||0
1729783310000|2024-10-24 15:21:50|519||519||520||519||0
1729783320000|2024-10-24 15:22:00|520||519||520||519||0
1729783340000|2024-10-24 15:22:20|518|516|518|516|519|516|518|516|700
1729783380000|2024-10-24 15:23:00|519||518||519||518||0
1729783390000|2024-10-24 15:23:10|519||519||519||519||0
1729783410000|2024-10-24 15:23:30|518||519||519||518||0
1729783450000|2024-10-24 15:24:10|520|517|520|517|520|517|520|517|0
1729783460000|2024-10-24 15:24:20|519||519||520||519||1800
1729783490000|2024-10-24 15:24:50|520||520||520||519||0
1729783500000|2024-10-24 15:25:00|519|518|520|518|520|518|519|518|0
1729783510000|2024-10-24 15:25:10|519||520||520||519||0
1729783540000|2024-10-24 15:25:40|519||520||520||519||0
1729783550000|2024-10-24 15:25:50|519||520||520||519||0
1729783560000|2024-10-24 15:26:00|519||520||520||519||0
1729783610000|2024-10-24 15:26:50|519||519||519||519||0
1729783620000|2024-10-24 15:27:00||517||517||517||517|700
1729783650000|2024-10-24 15:27:30|518|516|518|516|518|516|518|516|100
1729783660000|2024-10-24 15:27:40|517|515|517|515|517|515|517|515|200
1729783760000|2024-10-24 15:29:20|516|514|515|513|516|514|515|513|400
1729783770000|2024-10-24 15:29:30|||||||||600
1729783860000|2024-10-24 15:31:00||512||512||512||512|0
1729783870000|2024-10-24 15:31:10||513||512||513||512|0
1729783890000|2024-10-24 15:31:30||513||512||513||512|0
1729783910000|2024-10-24 15:31:50|516|513|516|513|516|513|516|512|0
1729783920000|2024-10-24 15:32:00|515|514|514|512|516|514|514|512|100
1729783930000|2024-10-24 15:32:10|515||514||515||514||0
1729783940000|2024-10-24 15:32:20|515||514||515||514||0
1729783950000|2024-10-24 15:32:30|515||515||515||514||0
1729783960000|2024-10-24 15:32:40|514||514||514||514||0
1729783980000|2024-10-24 15:33:00||511||511||511||511|0
1729784020000|2024-10-24 15:33:40||512||512||512||512|0
1729784200000|2024-10-24 15:36:40|513|511|513|510|513|511|513|510|300
1729784240000|2024-10-24 15:37:20||511||510||511||510|0
1729784250000|2024-10-24 15:37:30||511||511||511||510|0
1729784260000|2024-10-24 15:37:40|514||514||514||514||0
1729784270000|2024-10-24 15:37:50|513||514||514||513||0
1729784280000|2024-10-24 15:38:00||512||512||512||512|0
1729784340000|2024-10-24 15:39:00|513||513||513||513||0
1729784370000|2024-10-24 15:39:30||511||511||511||511|100
1729784400000|2024-10-24 15:40:00|512|510|512|510|512|510|512|510|100
1729784450000|2024-10-24 15:40:50||511||511||511||511|0
1729784460000|2024-10-24 15:41:00|513||513||513||513||0
1729784510000|2024-10-24 15:41:50|514|512|514|512|514|512|514|512|0
1729784590000|2024-10-24 15:43:10||513||513||513||513|0
1729784610000|2024-10-24 15:43:30|515||515||515||515||100
1729784620000|2024-10-24 15:43:40|514||514||514||514||0
1729784630000|2024-10-24 15:43:50|515||515||515||515||400
1729784690000|2024-10-24 15:44:50|516|514|516|514|516|514|516|514|0
1729784700000|2024-10-24 15:45:00|||||||||100
1729784710000|2024-10-24 15:45:10|515|513|515|513|515|513|514|513|100
1729784780000|2024-10-24 15:46:20|514|512|513|512|514|512|513|512|2000
1729784790000|2024-10-24 15:46:30|514||514||514||514||0
1729784820000|2024-10-24 15:47:00|513||513||513||513||0
1729784830000|2024-10-24 15:47:10|514||513||514||513||0
1729784840000|2024-10-24 15:47:20|514||513||514||513||0
1729784850000|2024-10-24 15:47:30|||||||||1700
1729784860000|2024-10-24 15:47:40|512|510|510|508|512|510|510|508|3900
1729784870000|2024-10-24 15:47:50|511||511||511||510||0
1729784880000|2024-10-24 15:48:00|510||510||511||510||0
1729784890000|2024-10-24 15:48:10|511||510||511||510||0
1729784900000|2024-10-24 15:48:20|509|507|509|507|509|507|508|507|1000
1729784920000|2024-10-24 15:48:40|508|506|506|504|508|506|506|504|4600
1729784930000|2024-10-24 15:48:50|507||507||507||507||0
1729784940000|2024-10-24 15:49:00||505||505||505||505|0
1729784950000|2024-10-24 15:49:10||504||504||504||504|0
1729784990000|2024-10-24 15:49:50||505||505||505||505|0
1729785000000|2024-10-24 15:50:00|508|506|508|506|508|506|508|506|200
1729785030000|2024-10-24 15:50:30|507||507||507||507||0
1729785040000|2024-10-24 15:50:40|508||507||508||507||0
1729785050000|2024-10-24 15:50:50|508|507|508|506|508|507|508|506|800
1729785150000|2024-10-24 15:52:30|507||508||508||507||0
1729785180000|2024-10-24 15:53:00|507|505|507|505|507|505|507|505|100
1729785200000|2024-10-24 15:53:20|506||507||507||506||0
1729785210000|2024-10-24 15:53:30|506||506||506||506||0
1729785220000|2024-10-24 15:53:40|507||507||507||507||0
1729785230000|2024-10-24 15:53:50|506||507||507||506||0
1729785260000|2024-10-24 15:54:20|506||506||507||506||0
1729785270000|2024-10-24 15:54:30|507||507||507||507||0
1729785280000|2024-10-24 15:54:40|508||508||508||508||0
1729785320000|2024-10-24 15:55:20|507|506|507|506|507|506|507|506|100
1729785340000|2024-10-24 15:55:40|508||507||508||507||0
1729785350000|2024-10-24 15:55:50|508||507||508||507||0
1729785360000|2024-10-24 15:56:00|506|505|507|505|507|505|506|505|800
1729785370000|2024-10-24 15:56:10|506||506||506||506||0
1729785390000|2024-10-24 15:56:30|507||507||507||507||0
1729785450000|2024-10-24 15:57:30|506||506||506||506||0
1729785460000|2024-10-24 15:57:40|507||507||507||507||0
1729785620000|2024-10-24 16:00:20|508||508||508||508||200
1729785640000|2024-10-24 16:00:40||506||506||506||506|0
1729785650000|2024-10-24 16:00:50|507||508||508||507||0
1729785760000|2024-10-24 16:02:40|507||508||508||507||0
1729785770000|2024-10-24 16:02:50|507|505|507|505|507|505|507|505|400
1729785780000|2024-10-24 16:03:00|508||508||508||508||0
1729785790000|2024-10-24 16:03:10||506||505||506||505|0
1729785800000|2024-10-24 16:03:20|507|506|508|505|508|506|507|505|0
1729785810000|2024-10-24 16:03:30||506||505||506||505|0
1729785820000|2024-10-24 16:03:40||506||505||506||505|0
1729785840000|2024-10-24 16:04:00||506||506||506||506|0
1729785860000|2024-10-24 16:04:20|509||509||509||509||0
1729785890000|2024-10-24 16:04:50|508||508||508||508||0
1729785900000|2024-10-24 16:05:00|509|507|509|507|509|507|509|507|0
1729785910000|2024-10-24 16:05:10||506||506||507||506|100
1729785920000|2024-10-24 16:05:20||507||507||507||507|0
1729785940000|2024-10-24 16:05:40||506||506||506||506|500
1729785950000|2024-10-24 16:05:50|508||509||509||508||0
1729785960000|2024-10-24 16:06:00|508||507||508||507||0
1729785970000|2024-10-24 16:06:10||505||505||505||505|500
1729785990000|2024-10-24 16:06:30|506||506||506||506||0
1729786000000|2024-10-24 16:06:40|507||506||507||506||0
1729786010000|2024-10-24 16:06:50|507||507||507||506||2300
1729786030000|2024-10-24 16:07:10|506||506||506||506||0
1729786040000|2024-10-24 16:07:20|507||506||507||506||0
1729786070000|2024-10-24 16:07:50||504||504||504||504|2800
1729786080000|2024-10-24 16:08:00|505||506||506||505||0
1729786090000|2024-10-24 16:08:10||503||502||503||502|100
1729786100000|2024-10-24 16:08:20||503||502||503||502|0
1729786110000|2024-10-24 16:08:30|505|503|505|503|505|503|505|502|0
1729786130000|2024-10-24 16:08:50|506||506||506||506||0
1729786140000|2024-10-24 16:09:00|505||506||506||505||0
1729786150000|2024-10-24 16:09:10|||||||||300
1729786160000|2024-10-24 16:09:20|505|502|505|502|506|502|505|502|0
1729786180000|2024-10-24 16:09:40|506|503|506|503|506|503|506|503|200
1729786200000|2024-10-24 16:10:00|505||506||506||505||0
1729786210000|2024-10-24 16:10:10|505|504|506|504|506|504|505|504|0
1729786230000|2024-10-24 16:10:30|505||505||505||505||0
1729786240000|2024-10-24 16:10:40|506||506||506||506||0
1729786250000|2024-10-24 16:10:50|505|502|505|502|505|502|505|502|300
1729786280000|2024-10-24 16:11:20||503||502||503||502|0
1729786290000|2024-10-24 16:11:30||503||503||503||503|0
1729786300000|2024-10-24 16:11:40|504||504||504||504||100
1729786310000|2024-10-24 16:11:50|505||504||505||504||0
1729786320000|2024-10-24 16:12:00|505||505||505||504||0
1729786330000|2024-10-24 16:12:10|504||504||504||504||0
1729786370000|2024-10-24 16:12:50|505||504||505||504||0
1729786380000|2024-10-24 16:13:00|505||505||505||505||0
1729786390000|2024-10-24 16:13:10|504||505||505||504||0
1729786400000|2024-10-24 16:13:20|504||504||504||504||0
1729786420000|2024-10-24 16:13:40|505||504||505||504||0
1729786440000|2024-10-24 16:14:00|505||505||505||505||0
1729786510000|2024-10-24 16:15:10|504||505||505||504||0
1729786530000|2024-10-24 16:15:30|504|501|504|501|504|501|503|501|1500
1729786560000|2024-10-24 16:16:00|503|502|503|500|503|502|503|500|200
1729786570000|2024-10-24 16:16:10||501||501||501||501|600
1729786580000|2024-10-24 16:16:20|502||503||503||502||1000
1729786590000|2024-10-24 16:16:30|504|502|504|502|504|502|504|502|0
1729786600000|2024-10-24 16:16:40|505||505||505||505||0
1729786620000|2024-10-24 16:17:00||503||503||503||502|0
1729786630000|2024-10-24 16:17:10|506||505||506||505||0
1729786640000|2024-10-24 16:17:20|||||||||100
1729786650000|2024-10-24 16:17:30|506||506||506||505||0
1729786660000|2024-10-24 16:17:40|505||505||506||505||0
1729786700000|2024-10-24 16:18:20|||||||||900
1729786730000|2024-10-24 16:18:50|506||505||506||505||0
1729786740000|2024-10-24 16:19:00|506||506||506||505||0
1729786750000|2024-10-24 16:19:10|505||506||506||505||0
1729786760000|2024-10-24 16:19:20|505||505||505||505||0
1729786770000|2024-10-24 16:19:30|||||||||700
1729786810000|2024-10-24 16:20:10|508|505|508|506|508|506|508|505|800
1729786820000|2024-10-24 16:20:20|509|507|509|507|509|507|509|506|0
1729786860000|2024-10-24 16:21:00|508|506|508|506|508|506|508|506|100
1729786870000|2024-10-24 16:21:10|509||508||509||508||0
1729786880000|2024-10-24 16:21:20|509||508||509||508||0
1729786890000|2024-10-24 16:21:30|509||509||509||509||300
1729786910000|2024-10-24 16:21:50||507||507||507||507|0
1729786930000|2024-10-24 16:22:10|510||510||510||510||0
1729787040000|2024-10-24 16:24:00|509||510||510||509||0
1729787050000|2024-10-24 16:24:10|509|508|510|508|510|508|509|508|0
1729787060000|2024-10-24 16:24:20|||||||||600
1729787070000|2024-10-24 16:24:30||509||509||509||509|0
1729787210000|2024-10-24 16:26:50|512|510|512|510|512|510|512|510|1500
1729787220000|2024-10-24 16:27:00||511||510||511||510|100
1729787250000|2024-10-24 16:27:30|513||512||513||512||0
1729787260000|2024-10-24 16:27:40||509||509||509||509|0
1729787280000|2024-10-24 16:28:00|511|508|511|508|511|508|511|508|0
1729787290000|2024-10-24 16:28:10||509||508||509||508|0
1729787310000|2024-10-24 16:28:30||509||509||509||509|0
1729787320000|2024-10-24 16:28:40|512||512||512||512||0
1729787330000|2024-10-24 16:28:50|511|508|511|509|511|509|511|508|0
1729787340000|2024-10-24 16:29:00||508||508||508||508|0
1729787350000|2024-10-24 16:29:10||509||509||509||509|0
1729787360000|2024-10-24 16:29:20|512|510|512|510|512|510|512|510|0
1729787380000|2024-10-24 16:29:40||509||509||509||509|0
1729787410000|2024-10-24 16:30:10||510||510||510||510|0
1729787440000|2024-10-24 16:30:40||509||509||509||509|0
1729787460000|2024-10-24 16:31:00||510||509||510||509|0
1729787480000|2024-10-24 16:31:20||510||510||510||510|0
1729787540000|2024-10-24 16:32:20|513||513||513||513||0
1729787550000|2024-10-24 16:32:30|512||512||512||512||0
1729787560000|2024-10-24 16:32:40|513||513||513||512||0
1729787620000|2024-10-24 16:33:40|512||512||512||512||0
1729787630000|2024-10-24 16:33:50|513||512||513||512||0
1729787640000|2024-10-24 16:34:00||509||509||509||509|0
1729787660000|2024-10-24 16:34:20|511||512||512||511||0
1729787680000|2024-10-24 16:34:40||510||510||510||510|0
1729787760000|2024-10-24 16:36:00|510|508|510|508|511|508|510|508|9600
1729787770000|2024-10-24 16:36:10||507||508||508||507|0
1729787790000|2024-10-24 16:36:30||507||508||508||507|0
1729787810000|2024-10-24 16:36:50|511||511||511||511||0
1729787830000|2024-10-24 16:37:10||509||508||509||508|0
1729787870000|2024-10-24 16:37:50|510|509|511|509|511|509|510|509|300
1729787880000|2024-10-24 16:38:00||508||508||508||508|0
1729787900000|2024-10-24 16:38:20||509||509||509||509|0
1729787910000|2024-10-24 16:38:30|||||||||400
1729787950000|2024-10-24 16:39:10||510||510||510||510|700
1729787970000|2024-10-24 16:39:30||508||508||508||508|300
1729788000000|2024-10-24 16:40:00|510|509|510|509|510|509|510|509|0
1729788010000|2024-10-24 16:40:10|511||511||511||510||0
1729788020000|2024-10-24 16:40:20|510|508|511|508|511|508|510|508|0
1729788060000|2024-10-24 16:41:00|510||510||510||510||0
1729788080000|2024-10-24 16:41:20|511||511||511||511||0
1729788140000|2024-10-24 16:42:20|510||511||511||510||0
1729788150000|2024-10-24 16:42:30|510||511||511||510||0
1729788190000|2024-10-24 16:43:10||509||509||509||509|0
1729788210000|2024-10-24 16:43:30|510||511||511||510||0
1729788220000|2024-10-24 16:43:40|510||511||511||510||0
1729788240000|2024-10-24 16:44:00|510||511||511||510||0
1729788250000|2024-10-24 16:44:10|512|510|512|510|512|510|512|510|0
1729788260000|2024-10-24 16:44:20|511||512||512||511||0
1729788300000|2024-10-24 16:45:00|511||512||512||511||0
1729788360000|2024-10-24 16:46:00||511||511||511||511|0
1729788370000|2024-10-24 16:46:10|513||513||513||513||0
1729788400000|2024-10-24 16:46:40|512|510|513|510|513|510|512|510|200
1729788420000|2024-10-24 16:47:00|512|509|512|509|512|509|512|509|0
1729788430000|2024-10-24 16:47:10||510||510||510||510|0
1729788440000|2024-10-24 16:47:20|513||513||513||513||0
1729788450000|2024-10-24 16:47:30|||||||||100
1729788480000|2024-10-24 16:48:00|512||512||512||512||0
1729788490000|2024-10-24 16:48:10|513||513||513||513||0
1729788540000|2024-10-24 16:49:00||511||511||511||511|0
1729788590000|2024-10-24 16:49:50|514|512|514|512|515|512|514|512|0
1729788610000|2024-10-24 16:50:10|515||514||515||514||0
1729788630000|2024-10-24 16:50:30|515||515||515||515||0
1729788650000|2024-10-24 16:50:50|514||514||514||514||0
1729788660000|2024-10-24 16:51:00|513|511|513|510|513|511|513|510|0
1729788670000|2024-10-24 16:51:10|512||513||513||512||0
1729788680000|2024-10-24 16:51:20|512||512||512||512||200
1729788740000|2024-10-24 16:52:20|513||513||513||513||0
1729788750000|2024-10-24 16:52:30|512||513||513||512||0
1729788790000|2024-10-24 16:53:10|512||512||512||512||0
1729788880000|2024-10-24 16:54:40|513|511|513|511|513|511|513|511|0
1729788910000|2024-10-24 16:55:10|514|512|514|512|514|512|514|512|0
1729788940000|2024-10-24 16:55:40|513|511|514|511|514|511|513|511|2500
1729789050000|2024-10-24 16:57:30|513||513||513||513||0
1729789070000|2024-10-24 16:57:50||512||512||512||512|0
1729789120000|2024-10-24 16:58:40|514||514||514||514||0
1729789130000|2024-10-24 16:58:50|513|511|513|511|513|511|513|511|300
1729789140000|2024-10-24 16:59:00|512|510|512|510|512|510|512|510|1500
1729789170000|2024-10-24 16:59:30|511|508|511|508|511|508|511|508|200
1729789240000|2024-10-24 17:00:40|510|507|510|507|510|507|510|507|0
1729789280000|2024-10-24 17:01:20||508||508||508||508|0
1729789290000|2024-10-24 17:01:30|511||511||511||511||0
1729789310000|2024-10-24 17:01:50|510||511||511||510||0
1729789330000|2024-10-24 17:02:10|510||510||510||510||0
1729789340000|2024-10-24 17:02:20|511||511||511||510||0
1729789350000|2024-10-24 17:02:30|510|507|510|507|510|507|510|507|0
1729789400000|2024-10-24 17:03:20|509||509||509||509||0
1729789430000|2024-10-24 17:03:50|510||510||510||510||0
1729789490000|2024-10-24 17:04:50|511|508|511|508|511|508|510|508|0
1729789500000|2024-10-24 17:05:00|510||511||511||510||0
1729789510000|2024-10-24 17:05:10|510||511||511||510||0
1729789530000|2024-10-24 17:05:30|510|507|509|507|510|507|509|507|0
1729789540000|2024-10-24 17:05:40|510||510||510||509||0
1729789550000|2024-10-24 17:05:50|509||509||509||509||0
1729789600000|2024-10-24 17:06:40|510||510||510||510||0
1729789680000|2024-10-24 17:08:00|509||509||509||509||0
1729789690000|2024-10-24 17:08:10|508||508||508||508||0
1729789730000|2024-10-24 17:08:50||506||507||507||506|100
1729789740000|2024-10-24 17:09:00|509|506|509|507|509|507|509|506|0
1729789750000|2024-10-24 17:09:10||506||507||507||506|0
1729789760000|2024-10-24 17:09:20||506||507||507||506|0
1729789770000|2024-10-24 17:09:30||506||507||507||506|0
1729789790000|2024-10-24 17:09:50|510||510||510||510||0
1729789810000|2024-10-24 17:10:10|||||||||100
1729789880000|2024-10-24 17:11:20||508||508||508||508|0
1729789930000|2024-10-24 17:12:10|||||||||800
1729789940000|2024-10-24 17:12:20|509||510||510||509||0
1729789980000|2024-10-24 17:13:00|508|507|508|507|508|507|508|507|300
1729789990000|2024-10-24 17:13:10||505||505||505||505|100
1729790040000|2024-10-24 17:14:00|507||507||507||507||0
1729790070000|2024-10-24 17:14:30|506||506||506||506||200
1729790080000|2024-10-24 17:14:40|508||507||508||507||0
1729790160000|2024-10-24 17:16:00|||||||||100
1729790220000|2024-10-24 17:17:00|506||506||506||506||0
1729790230000|2024-10-24 17:17:10|505|503|506|503|506|503|505|503|1300
1729790240000|2024-10-24 17:17:20|505|502|505|502|505|503|504|502|1500
1729790250000|2024-10-24 17:17:30||503||502||503||502|0
1729790260000|2024-10-24 17:17:40|504||505||505||504||0
1729790270000|2024-10-24 17:17:50||503||503||503||502|0
1729790280000|2024-10-24 17:18:00||504||503||504||502|0
1729790290000|2024-10-24 17:18:10||502||502||502||502|0
1729790310000|2024-10-24 17:18:30||503||502||503||502|0
1729790320000|2024-10-24 17:18:40||503||502||503||502|0
1729790330000|2024-10-24 17:18:50||503||503||503||503|0
1729790400000|2024-10-24 17:20:00|504||504||504||504||0
1729790410000|2024-10-24 17:20:10|505||505||505||505||0
1729790420000|2024-10-24 17:20:20|504|502|504|502|504|502|504|502|0
1729790430000|2024-10-24 17:20:30|505|503|505|502|505|503|504|502|0
1729790450000|2024-10-24 17:20:50|504||505||505||504||0
1729790460000|2024-10-24 17:21:00|504|503|504|502|504|503|504|502|0
1729790470000|2024-10-24 17:21:10|505||505||505||505||0
1729790480000|2024-10-24 17:21:20|504||505||505||504||0
1729790510000|2024-10-24 17:21:50|504||505||505||504||0
1729790520000|2024-10-24 17:22:00|504||504||504||504||0
1729790530000|2024-10-24 17:22:10|505||504||505||504||0
1729790540000|2024-10-24 17:22:20|505||505||505||505||0
1729790570000|2024-10-24 17:22:50|504||505||505||504||0
1729790580000|2024-10-24 17:23:00|504||504||504||504||0
1729790600000|2024-10-24 17:23:20|505|503|504|502|505|503|504|502|0
1729790610000|2024-10-24 17:23:30|505|503|504|502|505|503|504|502|0
1729790620000|2024-10-24 17:23:40|505|503|504|502|505|503|504|502|0
1729790630000|2024-10-24 17:23:50|505||505||505||505||0
1729790640000|2024-10-24 17:24:00|504|503|504|502|505|503|504|502|0
1729790660000|2024-10-24 17:24:20|505|503|504|502|505|503|504|502|0
1729790680000|2024-10-24 17:24:40|505||505||505||504||0
1729790690000|2024-10-24 17:24:50|504|503|504|502|505|503|504|502|0
1729790700000|2024-10-24 17:25:00|505||505||505||505||0
1729790710000|2024-10-24 17:25:10|504||505||505||504||0
1729790720000|2024-10-24 17:25:20||503||502||503||502|0
1729790730000|2024-10-24 17:25:30||503||503||503||503|0
1729790780000|2024-10-24 17:26:20|504||504||504||504||0
1729790810000|2024-10-24 17:26:50|505||505||505||505||0
1729790820000|2024-10-24 17:27:00|506|504|506|503|506|504|506|503|0
1729790830000|2024-10-24 17:27:10||504||504||504||503|0
1729790910000|2024-10-24 17:28:30||505||504||505||504|0
1729790920000|2024-10-24 17:28:40||505||505||505||505|0
1729790970000|2024-10-24 17:29:30|507|506|507|505|507|506|507|505|4000
1729791000000|2024-10-24 17:30:00|506|504|506|504|507|504|506|504|0
1729791010000|2024-10-24 17:30:10|507||507||507||507||0
1729791040000|2024-10-24 17:30:40||505||504||505||504|0
1729791050000|2024-10-24 17:30:50|506||507||507||506||0
1729791120000|2024-10-24 17:32:00||505||505||505||505|0
1729791130000|2024-10-24 17:32:10|506||507||507||506||0
1729791140000|2024-10-24 17:32:20|506||506||507||506||0
1729791150000|2024-10-24 17:32:30|507||507||507||507||0
1729791160000|2024-10-24 17:32:40|506||506||506||506||0
1729791170000|2024-10-24 17:32:50|507||507||507||507||0
1729791190000|2024-10-24 17:33:10|506||507||507||506||100
1729791210000|2024-10-24 17:33:30|506||507||507||506||0
1729791260000|2024-10-24 17:34:20|506||507||507||506||0
1729791290000|2024-10-24 17:34:50||506||506||506||506|100
1729791310000|2024-10-24 17:35:10|508||508||508||508||0
1729791320000|2024-10-24 17:35:20||507||506||507||506|0
1729791330000|2024-10-24 17:35:30||507||507||507||507|0
1729791350000|2024-10-24 17:35:50||506||506||507||506|300
1729791380000|2024-10-24 17:36:20|509|507|509|507|509|507|509|507|300
1729791390000|2024-10-24 17:36:30|||||||||200
1729791400000|2024-10-24 17:36:40||508||508||508||508|0
1729791420000|2024-10-24 17:37:00|510||510||510||510||800
1729791430000|2024-10-24 17:37:10|509|507|508|506|509|507|508|506|0
1729791440000|2024-10-24 17:37:20|||||||||400
1729791450000|2024-10-24 17:37:30|509|507|509|506|509|507|508|506|0
1729791470000|2024-10-24 17:37:50|508||509||509||508||0
1729791540000|2024-10-24 17:39:00||507||506||507||506|0
1729791550000|2024-10-24 17:39:10||507||506||507||506|0
1729791560000|2024-10-24 17:39:20||507||507||507||507|0
1729791570000|2024-10-24 17:39:30|508|506|509|506|509|506|508|506|0
1729791590000|2024-10-24 17:39:50||507||506||507||506|0
1729791610000|2024-10-24 17:40:10||507||507||507||507|0
1729791620000|2024-10-24 17:40:20|510|508|510|507|510|508|510|507|0
1729791630000|2024-10-24 17:40:30|509|508|509|508|509|508|509|507|0
1729791640000|2024-10-24 17:40:40|510|507|509|507|510|507|509|507|100
1729791650000|2024-10-24 17:40:50||506||506||507||506|0
1729791660000|2024-10-24 17:41:00||507||507||507||506|0
1729791670000|2024-10-24 17:41:10||506||507||507||506|0
1729791680000|2024-10-24 17:41:20||506||506||506||506|0
1729791690000|2024-10-24 17:41:30|508||508||508||508||0
1729791700000|2024-10-24 17:41:40|509||509||509||509||0
1729791710000|2024-10-24 17:41:50|508||508||509||508||0
1729791730000|2024-10-24 17:42:10|509|507|508|506|509|507|508|506|0
1729791740000|2024-10-24 17:42:20|509|507|509|506|509|507|509|506|0
1729791750000|2024-10-24 17:42:30|508||508||509||508||0
1729791770000|2024-10-24 17:42:50|507|505|506|505|507|505|506|505|800
1729791820000|2024-10-24 17:43:40|507||507||507||507||0
1729791830000|2024-10-24 17:43:50|508|506|508|505|508|506|508|505|0
1729791840000|2024-10-24 17:44:00|507||508||508||507||0
1729791850000|2024-10-24 17:44:10|507||507||507||507||0
1729791890000|2024-10-24 17:44:50||506||505||506||505|0
1729791900000|2024-10-24 17:45:00|508|506|507|505|508|506|507|505|0
1729791910000|2024-10-24 17:45:10|508|506|507|505|508|506|507|505|0
1729791930000|2024-10-24 17:45:30|506|504|507|504|507|504|506|504|0
1729791940000|2024-10-24 17:45:40|506||506||506||506||0
1729791950000|2024-10-24 17:45:50|507||507||507||507||0
1729791960000|2024-10-24 17:46:00|506|505|506|504|507|505|506|504|0
1729792010000|2024-10-24 17:46:50|505||506||506||505||0
1729792020000|2024-10-24 17:47:00||503||504||504||503|0
1729792030000|2024-10-24 17:47:10|505|503|505|503|505|503|504|503|0
1729792040000|2024-10-24 17:47:20|506|504|506|504|506|504|506|504|1300
1729792050000|2024-10-24 17:47:30|507||506||507||506||0
1729792060000|2024-10-24 17:47:40||505||505||505||505|0
1729792070000|2024-10-24 17:47:50|507||506||507||506||0
1729792080000|2024-10-24 17:48:00||504||504||504||504|0
1729792120000|2024-10-24 17:48:40||505||504||505||504|0
1729792130000|2024-10-24 17:48:50|507||507||507||507||2000
1729792140000|2024-10-24 17:49:00|506|506|507|506|507|506|506|506|600
1729792270000|2024-10-24 17:51:10|508||508||508||508||500
1729792300000|2024-10-24 17:51:40|507||508||508||507||0
1729792310000|2024-10-24 17:51:50||507||507||507||507|0
1729792450000|2024-10-24 17:54:10|509|508|510|508|510|508|509|508|3400
1729792470000|2024-10-24 17:54:30|509||509||509||509||0
1729792480000|2024-10-24 17:54:40|510||509||510||509||0
1729792490000|2024-10-24 17:54:50|510||510||510||510||0
1729792510000|2024-10-24 17:55:10|509||509||509||509||0
1729792640000|2024-10-24 17:57:20|508|506|509|506|509|507|508|506|100
1729792660000|2024-10-24 17:57:40||507||507||507||507|0
1729792710000|2024-10-24 17:58:30|508|506|508|506|508|507|508|506|0
1729792740000|2024-10-24 17:59:00|507||508||508||507||0
1729792750000|2024-10-24 17:59:10|507||508||508||507||0
1729792810000|2024-10-24 18:00:10|507||508||508||507||0
1729792910000|2024-10-24 18:01:50||507||506||507||506|0
1729792920000|2024-10-24 18:02:00||507||506||507||506|0
1729792950000|2024-10-24 18:02:30||507||507||507||507|0
1729792980000|2024-10-24 18:03:00||506||506||506||506|600
1729793010000|2024-10-24 18:03:30|509|507|508|506|509|507|508|506|0
1729793020000|2024-10-24 18:03:40||507||507||507||507|0
1729793040000|2024-10-24 18:04:00||506||506||507||506|0
1729793050000|2024-10-24 18:04:10|509|507|509|507|509|507|509|507|0
1729793100000|2024-10-24 18:05:00||508||507||508||507|0
1729793130000|2024-10-24 18:05:30|510|508|510|508|510|508|510|508|1600
1729793160000|2024-10-24 18:06:00||509||508||509||508|0
1729793170000|2024-10-24 18:06:10||509||508||509||508|0
1729793200000|2024-10-24 18:06:40||509||508||509||508|0
1729793240000|2024-10-24 18:07:20|509||509||509||509||0
1729793250000|2024-10-24 18:07:30|510||510||510||510||100
1729793260000|2024-10-24 18:07:40||507||508||508||507|0
1729793270000|2024-10-24 18:07:50||507||507||507||507|0
1729793290000|2024-10-24 18:08:10|509||509||509||509||0
1729793300000|2024-10-24 18:08:20|510||510||510||510||0
1729793360000|2024-10-24 18:09:20||508||507||508||507|0
1729793370000|2024-10-24 18:09:30|509|508|509|508|509|508|509|508|0
1729793450000|2024-10-24 18:10:50||507||507||507||507|100
1729793470000|2024-10-24 18:11:10||508||507||508||507|0
1729793500000|2024-10-24 18:11:40||508||508||508||508|0
1729793540000|2024-10-24 18:12:20|510||510||510||510||700
1729793580000|2024-10-24 18:13:00||509||508||509||508|0
1729793600000|2024-10-24 18:13:20||509||509||509||509|0
1729793620000|2024-10-24 18:13:40|512|510|510|508|512|510|510|508|900
1729793640000|2024-10-24 18:14:00||509||508||509||508|0
1729793660000|2024-10-24 18:14:20||509||508||509||508|0
1729793680000|2024-10-24 18:14:40|511|509|511|509|511|509|511|508|0
1729793700000|2024-10-24 18:15:00|510||510||510||510||0
1729793710000|2024-10-24 18:15:10|511||511||511||511||0
1729793740000|2024-10-24 18:15:40|510||510||510||510||0
1729793750000|2024-10-24 18:15:50|511||511||511||510||0
1729793790000|2024-10-24 18:16:30|510||511||511||510||0
1729793830000|2024-10-24 18:17:10||510||509||510||509|0
1729793880000|2024-10-24 18:18:00|510||511||511||510||0
1729794010000|2024-10-24 18:20:10|||||||||400
1729794030000|2024-10-24 18:20:30|||||||||1200
1729794050000|2024-10-24 18:20:50|512|510|512|510|512|510|512|510|0
1729794150000|2024-10-24 18:22:30||511||511||511||511|100
1729794220000|2024-10-24 18:23:40|514|512|513|512|514|512|513|511|5100
1729794230000|2024-10-24 18:23:50|514||514||514||514||0
1729794240000|2024-10-24 18:24:00|513||513||513||513||2600
1729794270000|2024-10-24 18:24:30|||||||||100
1729794300000|2024-10-24 18:25:00|||||||||600
1729794330000|2024-10-24 18:25:30|||||||||700
1729794340000|2024-10-24 18:25:40|||||||||2000
1729794350000|2024-10-24 18:25:50|||||||||300
1729794360000|2024-10-24 18:26:00|514||514||514||513||2800
1729794380000|2024-10-24 18:26:20|513||514||514||513||0
1729794400000|2024-10-24 18:26:40|513||513||513||513||0
1729794460000|2024-10-24 18:27:40|514|513|515|512|515|513|514|512|200
1729794470000|2024-10-24 18:27:50|514||515||515||514||0
1729794480000|2024-10-24 18:28:00|514||514||514||514||0
1729794540000|2024-10-24 18:29:00|513||513||513||513||0
1729794590000|2024-10-24 18:29:50|||||||||800
1729794610000|2024-10-24 18:30:10|||||||||300
1729794620000|2024-10-24 18:30:20|514||514||514||514||0
1729794640000|2024-10-24 18:30:40|513||513||513||513||0
1729794680000|2024-10-24 18:31:20|||||||||700
1729794690000|2024-10-24 18:31:30|514|513|515|513|515|513|514|513|0
1729794700000|2024-10-24 18:31:40|514||514||514||514||0
1729794720000|2024-10-24 18:32:00|||||||||300
1729794730000|2024-10-24 18:32:10|515|514|515|514|515|514|515|514|100
1729794770000|2024-10-24 18:32:50|||||||||200
1729794780000|2024-10-24 18:33:00|514|513|515|513|515|513|514|513|200
1729794790000|2024-10-24 18:33:10|514||514||514||514||0
1729794860000|2024-10-24 18:34:20|515||515||515||515||100
1729794870000|2024-10-24 18:34:30|514||515||515||514||0
1729794890000|2024-10-24 18:34:50|514||514||514||514||0
1729794970000|2024-10-24 18:36:10||512||512||512||512|100
1729795050000|2024-10-24 18:37:30|513||513||513||513||0
1729795110000|2024-10-24 18:38:30|514||514||514||514||4500
1729795160000|2024-10-24 18:39:20|513||514||514||513||0
1729795200000|2024-10-24 18:40:00|513||513||513||513||0
1729795210000|2024-10-24 18:40:10|||||||||900
1729795260000|2024-10-24 18:41:00|||||||||200
1729795320000|2024-10-24 18:42:00|514||513||514||513||0
1729795330000|2024-10-24 18:42:10|512|511|512|511|512|511|512|511|6500
1729795440000|2024-10-24 18:44:00||510||510||510||510|1400
1729795450000|2024-10-24 18:44:10|511||511||511||511||0
1729795550000|2024-10-24 18:45:50|||||||||100
1729795590000|2024-10-24 18:46:30|512||511||512||511||0
1729795640000|2024-10-24 18:47:20|||||||||100
1729795660000|2024-10-24 18:47:40|512||512||512||512||100
1729795680000|2024-10-24 18:48:00|511||512||512||511||0
1729795690000|2024-10-24 18:48:10|511||512||512||511||0
1729795780000|2024-10-24 18:49:40|511||512||512||511||0
1729795800000|2024-10-24 18:50:00|513||512||513||512||0
1729795820000|2024-10-24 18:50:20|513|511|513|511|513|511|513|511|900
1729795830000|2024-10-24 18:50:30||510||511||511||510|0
1729795890000|2024-10-24 18:51:30||512||512||512||512|0
1729795990000|2024-10-24 18:53:10||510||510||510||510|400
1729796020000|2024-10-24 18:53:40||511||511||511||511|0
1729796090000|2024-10-24 18:54:50||512||512||512||512|0
1729796150000|2024-10-24 18:55:50||511||511||511||511|0
1729796220000|2024-10-24 18:57:00|||||||||100
1729796230000|2024-10-24 18:57:10||512||511||512||511|0
1729796280000|2024-10-24 18:58:00|||||||||400
1729796290000|2024-10-24 18:58:10|512|510|513|510|513|510|512|510|0
1729796310000|2024-10-24 18:58:30|512||512||512||512||0
1729796320000|2024-10-24 18:58:40|||||||||100
1729796400000|2024-10-24 19:00:00|511||512||512||511||0
1729796410000|2024-10-24 19:00:10|511||512||512||511||0
1729796420000|2024-10-24 19:00:20|511||511||512||511||0
1729796430000|2024-10-24 19:00:30|512||512||513||512||0
1729796450000|2024-10-24 19:00:50|511||512||512||511||0
1729796960000|2024-10-24 19:09:20||511||511||511||511|0
1729797020000|2024-10-24 19:10:20|||||||||300
1729797060000|2024-10-24 19:11:00|||||||||100
1729797070000|2024-10-24 19:11:10|513||513||513||513||0
1729797090000|2024-10-24 19:11:30|512||512||513||512||0
1729797100000|2024-10-24 19:11:40|513||512||513||512||0
1729797110000|2024-10-24 19:11:50|513||513||513||513||0
1729797120000|2024-10-24 19:12:00|512||512||512||512||100
1729797190000|2024-10-24 19:13:10||510||510||510||510|0
1729797350000|2024-10-24 19:15:50|513|511|512|511|513|511|512|511|0
1729797360000|2024-10-24 19:16:00|513||513||513||513||0
1729797390000|2024-10-24 19:16:30||512||511||512||511|0
1729797430000|2024-10-24 19:17:10||512||512||512||512|0
1729797440000|2024-10-24 19:17:20|514||514||514||514||1100
1729797450000|2024-10-24 19:17:30||513||511||513||511|0
1729797460000|2024-10-24 19:17:40|513||514||514||513||0
1729797470000|2024-10-24 19:17:50||512||511||512||511|0
1729797480000|2024-10-24 19:18:00||512||511||512||511|0
1729797490000|2024-10-24 19:18:10||512||512||512||511|0
1729797500000|2024-10-24 19:18:20|513|511|514|512|514|512|513|511|0
1729797510000|2024-10-24 19:18:30|513||513||513||513||0
1729797520000|2024-10-24 19:18:40|514||514||514||514||0
1729797570000|2024-10-24 19:19:30|513||513||513||513||0
1729797580000|2024-10-24 19:19:40|514||513||514||513||0
1729797600000|2024-10-24 19:20:00|||||||||100
1729797650000|2024-10-24 19:20:50|512|511|512|511|512|511|512|511|900
1729797710000|2024-10-24 19:21:50||510||510||510||510|0
1729797740000|2024-10-24 19:22:20|||||||||1500
1729797780000|2024-10-24 19:23:00||511||510||511||510|0
1729797790000|2024-10-24 19:23:10||511||510||511||510|0
1729797820000|2024-10-24 19:23:40||511||511||511||511|0
1729797830000|2024-10-24 19:23:50|513||513||513||513||0
1729797850000|2024-10-24 19:24:10||512||512||512||512|0
1729797870000|2024-10-24 19:24:30|||||||||600
1729797880000|2024-10-24 19:24:40|514|513|514|513|514|513|514|513|400
1729797920000|2024-10-24 19:25:20|515||515||515||515||800
1729797940000|2024-10-24 19:25:40|514||515||515||514||600
1729797970000|2024-10-24 19:26:10|514||515||515||514||0
1729798030000|2024-10-24 19:27:10|517|514|517|514|517|515|517|513|1600
1729798040000|2024-10-24 19:27:20|516|515|516|515|516|515|516|515|0
1729798070000|2024-10-24 19:27:50|517||517||517||517||0
1729798080000|2024-10-24 19:28:00|516||517||517||516||500
1729798100000|2024-10-24 19:28:20|516||516||516||516||0
1729798110000|2024-10-24 19:28:30|517||517||517||517||0
1729798120000|2024-10-24 19:28:40|516||517||517||516||0
1729798130000|2024-10-24 19:28:50|516||516||516||516||0
1729798170000|2024-10-24 19:29:30|517||516||517||516||600
1729798180000|2024-10-24 19:29:40|517||517||517||517||0
1729798200000|2024-10-24 19:30:00|516|516|517|516|517|516|516|516|1000
1729798220000|2024-10-24 19:30:20||515||515||515||515|400
1729798230000|2024-10-24 19:30:30|518|516|518|517|518|517|518|516|0
1729798240000|2024-10-24 19:30:40|519||519||519||519||100
1729798250000|2024-10-24 19:30:50|518||519||519||518||0
1729798300000|2024-10-24 19:31:40|520|518|520|518|520|518|520|518|1000
1729798310000|2024-10-24 19:31:50||519||518||519||518|700
1729798340000|2024-10-24 19:32:20||517||518||518||517|0
1729798350000|2024-10-24 19:32:30|519|517|519|517|519|518|519|517|0
1729798360000|2024-10-24 19:32:40||518||517||518||517|0
1729798370000|2024-10-24 19:32:50||518||518||518||518|0
1729798400000|2024-10-24 19:33:20|||||||||100
1729798410000|2024-10-24 19:33:30|518|517|518|516|518|517|518|516|100
1729798430000|2024-10-24 19:33:50|519|517|519|517|520|518|519|517|100
1729798440000|2024-10-24 19:34:00||518||518||518||518|0
1729798450000|2024-10-24 19:34:10|520||520||520||520||2000
1729798500000|2024-10-24 19:35:00||519||518||519||518|0
1729798510000|2024-10-24 19:35:10||519||518||519||518|0
1729798530000|2024-10-24 19:35:30|||||||||1400
1729798540000|2024-10-24 19:35:40|519||520||520||519||100
1729798560000|2024-10-24 19:36:00||519||518||519||518|0
1729798570000|2024-10-24 19:36:10|521|519|521|520|521|520|521|518|100
1729798640000|2024-10-24 19:37:20|522|521|522|521|522|521|522|521|1300
1729798650000|2024-10-24 19:37:30||520||520||520||520|0
1729798670000|2024-10-24 19:37:50|521||522||522||521||2600
1729798680000|2024-10-24 19:38:00|521||522||522||521||0
1729798720000|2024-10-24 19:38:40|521||522||522||521||0
1729798750000|2024-10-24 19:39:10||521||521||521||521|0
1729798760000|2024-10-24 19:39:20||520||520||520||520|2100
1729798810000|2024-10-24 19:40:10||521||520||521||520|300
1729798820000|2024-10-24 19:40:20||521||520||521||520|0
1729798840000|2024-10-24 19:40:40||521||520||521||520|0
1729798850000|2024-10-24 19:40:50||521||520||521||520|0
1729798860000|2024-10-24 19:41:00|521|521|521|520|521|521|521|520|0
1729798890000|2024-10-24 19:41:30|||||||||100
1729798960000|2024-10-24 19:42:40|522|521|522|521|522|521|522|521|4900
1729799040000|2024-10-24 19:44:00|||||||||1700
1729799050000|2024-10-24 19:44:10|523|522|523|522|523|522|523|522|500
1729799070000|2024-10-24 19:44:30|||||||||200
1729799150000|2024-10-24 19:45:50|524|523|524|523|524|523|524|523|1300
1729799170000|2024-10-24 19:46:10|||||||||2400
1729799230000|2024-10-24 19:47:10|523|522|523|522|523|522|523|522|6100
1729799240000|2024-10-24 19:47:20|||||||||2000
1729799290000|2024-10-24 19:48:10|522|521|522|520|522|521|522|520|1300
1729799300000|2024-10-24 19:48:20||521||521||521||521|300
1729799330000|2024-10-24 19:48:50||520||521||521||520|800
1729799340000|2024-10-24 19:49:00|521|520|521|520|521|520|521|520|100
1729799350000|2024-10-24 19:49:10|||||||||200
1729799380000|2024-10-24 19:49:40|||||||||100
1729799420000|2024-10-24 19:50:20|||||||||200
1729799430000|2024-10-24 19:50:30|||||||||400
1729799440000|2024-10-24 19:50:40|||||||||100
1729799450000|2024-10-24 19:50:50|||||||||2600
1729799460000|2024-10-24 19:51:00|||||||||100
1729799470000|2024-10-24 19:51:10|522|521|522|521|522|521|522|521|3500
1729799490000|2024-10-24 19:51:30|||||||||900
1729799500000|2024-10-24 19:51:40|523||523||523||523||1300
1729799510000|2024-10-24 19:51:50|522||522||522||522||0
1729799520000|2024-10-24 19:52:00|523||522||523||522||0
1729799590000|2024-10-24 19:53:10|||||||||100
1729799670000|2024-10-24 19:54:30|523|522|523|522|523|522|523|522|300
1729799710000|2024-10-24 19:55:10|||||||||1600
1729799770000|2024-10-24 19:56:10|||||||||2200
1729799780000|2024-10-24 19:56:20|524|523|524|523|524|523|524|523|100
1729799790000|2024-10-24 19:56:30|||||||||500
1729799870000|2024-10-24 19:57:50|||||||||100
1729799880000|2024-10-24 19:58:00|||||||||1600
1729799920000|2024-10-24 19:58:40|||||||||400
1729799950000|2024-10-24 19:59:10|523|522|523|522|523|522|523|522|0
1729799970000|2024-10-24 19:59:30|524||524||524||524||400
1729799980000|2024-10-24 19:59:40|523||523||523||523||1700
1729799990000|2024-10-24 19:59:50||521||521||521||521|0
1729863000000|2024-10-25 13:30:00|529|524|528|524|529|524|528|524|0
1729863020000|2024-10-25 13:30:20|529|525|529|526|529|526|529|525|0
1729863030000|2024-10-25 13:30:30|528|524|527|524|529|524|527|524|0
1729863040000|2024-10-25 13:30:40|528|525|527|524|529|525|526|524|0
1729863050000|2024-10-25 13:30:50|526||527||527||526||0
1729863060000|2024-10-25 13:31:00|526|521|522|518|526|521|522|518|400
1729863070000|2024-10-25 13:31:10|523|519|521|518|523|519|521|518|0
1729863080000|2024-10-25 13:31:20|522||522||522||522||0
1729863090000|2024-10-25 13:31:30|523|519|523|519|523|519|523|518|0
1729863100000|2024-10-25 13:31:40|522|520|523|519|523|520|522|518|0
1729863110000|2024-10-25 13:31:50|524|520|522|519|524|521|522|519|0
1729863120000|2024-10-25 13:32:00|523|518|523|519|523|520|523|518|0
1729863130000|2024-10-25 13:32:10|522|518|520|517|522|519|520|517|1300
1729863140000|2024-10-25 13:32:20|521||520||521||520||0
1729863150000|2024-10-25 13:32:30|519|516|519|516|519|516|519|515|0
1729863160000|2024-10-25 13:32:40|520|515|519|515|520|516|519|515|0
1729863170000|2024-10-25 13:32:50|520|516|519|516|520|517|519|515|0
1729863180000|2024-10-25 13:33:00|520|519|522|519|522|519|519|519|200
1729863190000|2024-10-25 13:33:10|521|518|520|517|521|518|520|517|0
1729863200000|2024-10-25 13:33:20||518||517||518||517|0
1729863210000|2024-10-25 13:33:30||518||517||518||517|0
1729863220000|2024-10-25 13:33:40||518||517||518||517|0
1729863230000|2024-10-25 13:33:50||518||517||518||517|0
1729863240000|2024-10-25 13:34:00||518||517||518||517|0
1729863250000|2024-10-25 13:34:10||518||518||518||518|0
1729863270000|2024-10-25 13:34:30||517||517||518||517|0
1729863280000|2024-10-25 13:34:40||518||517||518||517|0
1729863290000|2024-10-25 13:34:50||518||517||518||517|0
1729863300000|2024-10-25 13:35:00||518||517||518||517|0
1729863310000|2024-10-25 13:35:10||518||518||518||518|0
1729863340000|2024-10-25 13:35:40||517||518||518||517|0
1729863350000|2024-10-25 13:35:50||517||518||518||517|0
1729863360000|2024-10-25 13:36:00|521||520||521||520||100
1729863370000|2024-10-25 13:36:10|521|519|521|519|521|519|520|519|0
1729863380000|2024-10-25 13:36:20|||||||||1000
1729863390000|2024-10-25 13:36:30|520|518|520|518|520|518|520|518|100
1729863410000|2024-10-25 13:36:50|519|517|518|517|519|517|518|517|100
1729863420000|2024-10-25 13:37:00|521|518|521|518|521|518|520|518|400
1729863430000|2024-10-25 13:37:10||519||518||519||518|0
1729863440000|2024-10-25 13:37:20|520|517|521|517|521|517|520|517|0
1729863470000|2024-10-25 13:37:50|520|519|520|518|520|519|520|518|700
1729863480000|2024-10-25 13:38:00|521|517|521|517|521|518|520|517|0
1729863490000|2024-10-25 13:38:10||518||518||518||518|0
1729863500000|2024-10-25 13:38:20||517||517||517||517|0
1729863510000|2024-10-25 13:38:30|520|516|519|516|520|516|518|516|100
1729863520000|2024-10-25 13:38:40|518|515|518|515|518|515|518|515|0
1729863530000|2024-10-25 13:38:50|517||517||517||517||0
1729863540000|2024-10-25 13:39:00|516||516||516||516||0
1729863550000|2024-10-25 13:39:10|517||516||517||516||0
1729863560000|2024-10-25 13:39:20|517||516||517||516||0
1729863570000|2024-10-25 13:39:30|517||517||517||517||0
1729863580000|2024-10-25 13:39:40|516|516|519|516|519|516|516|516|1800
1729863590000|2024-10-25 13:39:50|518||519||519||518||0
1729863600000|2024-10-25 13:40:00|518|515|517|515|518|515|517|515|0
1729863610000|2024-10-25 13:40:10|516||516||516||516||0
1729863620000|2024-10-25 13:40:20|517||517||517||517||0
1729863630000|2024-10-25 13:40:30|516|513|516|513|516|514|516|513|3600
1729863640000|2024-10-25 13:40:40|517|514|517|515|517|515|517|514|0
1729863650000|2024-10-25 13:40:50|518|516|518|516|518|516|518|515|0
1729863660000|2024-10-25 13:41:00|519||519||519||519||0
1729863670000|2024-10-25 13:41:10|518|517|518|515|518|517|518|515|0
1729863680000|2024-10-25 13:41:20|517||518||518||517||0
1729863690000|2024-10-25 13:41:30|517||518||518||517||0
1729863700000|2024-10-25 13:41:40|517||518||518||517||0
1729863710000|2024-10-25 13:41:50|517||517||517||517||0
1729863720000|2024-10-25 13:42:00|518|514|518|515|518|515|518|514|2000
1729863730000|2024-10-25 13:42:10|517|514|517|514|518|514|517|514|400
1729863740000|2024-10-25 13:42:20|516|515|517|514|517|515|516|514|0
1729863750000|2024-10-25 13:42:30||515||514||515||514|0
1729863760000|2024-10-25 13:42:40|516|515|516|514|517|515|516|514|0
1729863770000|2024-10-25 13:42:50||513||513||513||513|0
1729863780000|2024-10-25 13:43:00||514||513||514||513|0
1729863790000|2024-10-25 13:43:10||514||514||515||514|0
1729863800000|2024-10-25 13:43:20|518|515|518|515|518|515|518|515|2800
1729863810000|2024-10-25 13:43:30|517|516|518|515|518|516|517|515|0
1729863820000|2024-10-25 13:43:40|519|516|519|516|519|516|519|516|0
1729863830000|2024-10-25 13:43:50||517||516||517||516|0
1729863840000|2024-10-25 13:44:00|518|517|519|517|519|517|518|516|0
1729863850000|2024-10-25 13:44:10|518|516|518|516|518|517|518|516|0
1729863870000|2024-10-25 13:44:30||515||515||515||515|0
1729863880000|2024-10-25 13:44:40||516||515||516||515|0
1729863890000|2024-10-25 13:44:50||516||516||516||515|0
1729863910000|2024-10-25 13:45:10|520|517|520|517|520|518|520|517|100
1729863930000|2024-10-25 13:45:30|519||519||519||519||0
1729863940000|2024-10-25 13:45:40|520|516|517|515|520|516|517|515|1400
1729863960000|2024-10-25 13:46:00|516|513|517|514|517|514|516|513|100
1729863970000|2024-10-25 13:46:10|518|515|518|515|518|515|518|514|0
1729863980000|2024-10-25 13:46:20|517|514|517|515|517|515|517|514|0
1729863990000|2024-10-25 13:46:30|516|514|516|514|517|514|516|514|0
1729864000000|2024-10-25 13:46:40|517|513|517|514|517|514|517|513|0
1729864010000|2024-10-25 13:46:50||515||515||515||514|0
1729864020000|2024-10-25 13:47:00|518|514|517|514|518|514|517|514|0
1729864030000|2024-10-25 13:47:10|518|515|518|515|518|515|518|515|0
1729864040000|2024-10-25 13:47:20|519|516|519|517|519|517|519|515|1200
1729864050000|2024-10-25 13:47:30|520|516|520|518|520|518|520|516|0
1729864060000|2024-10-25 13:47:40||517||518||518||517|0
1729864070000|2024-10-25 13:47:50|519|517|520|517|520|517|519|517|0
1729864080000|2024-10-25 13:48:00||518||518||518||517|500
1729864090000|2024-10-25 13:48:10||517||517||518||517|0
1729864100000|2024-10-25 13:48:20||518||518||518||517|0
1729864120000|2024-10-25 13:48:40||519||519||519||519|0
1729864130000|2024-10-25 13:48:50|522|520|521|518|522|520|521|518|1400
1729864140000|2024-10-25 13:49:00|520|519|520|518|520|519|520|517|0
1729864150000|2024-10-25 13:49:10||517||517||517||517|0
1729864160000|2024-10-25 13:49:20||518||518||518||517|0
1729864170000|2024-10-25 13:49:30|521||521||521||520||0
1729864190000|2024-10-25 13:49:50|520||521||521||520||0
1729864200000|2024-10-25 13:50:00||519||518||519||518|0
1729864210000|2024-10-25 13:50:10||519||518||519||518|0
1729864220000|2024-10-25 13:50:20|522|519|522|520|522|520|522|519|0
1729864230000|2024-10-25 13:50:30|523||523||523||522||0
1729864240000|2024-10-25 13:50:40|522|521|523|520|523|521|522|520|300
1729864250000|2024-10-25 13:50:50||521||521||521||520|0
1729864260000|2024-10-25 13:51:00|524|522|524|521|524|522|524|521|3700
1729864270000|2024-10-25 13:51:10||522||521||522||521|0
1729864280000|2024-10-25 13:51:20|523||524||524||523||0
1729864290000|2024-10-25 13:51:30||522||521||522||521|0
1729864300000|2024-10-25 13:51:40|523|522|524|522|524|522|523|522|0
1729864310000|2024-10-25 13:51:50|525||524||525||524||0
1729864330000|2024-10-25 13:52:10|523|520|523|520|523|520|522|520|100
1729864340000|2024-10-25 13:52:20||521||520||521||520|0
1729864350000|2024-10-25 13:52:30|524|521|523|521|524|521|523|520|0
1729864360000|2024-10-25 13:52:40|522|520|522|520|522|520|522|520|0
1729864370000|2024-10-25 13:52:50|523||523||523||523||0
1729864380000|2024-10-25 13:53:00|522|521|523|520|523|521|522|520|0
1729864390000|2024-10-25 13:53:10||521||521||521||520|0
1729864400000|2024-10-25 13:53:20||520||521||521||520|0
1729864410000|2024-10-25 13:53:30|522|520|523|520|523|520|522|520|0
1729864420000|2024-10-25 13:53:40|522||523||523||522||0
1729864440000|2024-10-25 13:54:00||521||520||521||520|0
1729864450000|2024-10-25 13:54:10|522||523||523||522||0
1729864460000|2024-10-25 13:54:20||521||521||521||521|0
1729864470000|2024-10-25 13:54:30|522|520|523|520|523|520|522|520|0
1729864480000|2024-10-25 13:54:40|522||523||523||522||0
1729864490000|2024-10-25 13:54:50|522|521|523|521|523|521|522|520|0
1729864500000|2024-10-25 13:55:00||520||520||520||520|0
1729864510000|2024-10-25 13:55:10||521||520||521||520|0
1729864520000|2024-10-25 13:55:20|522||523||523||522||0
1729864540000|2024-10-25 13:55:40||521||520||521||520|0
1729864550000|2024-10-25 13:55:50||521||520||521||520|0
1729864560000|2024-10-25 13:56:00|522||523||523||522||0
1729864570000|2024-10-25 13:56:10|522||523||523||522||0
1729864590000|2024-10-25 13:56:30||521||520||521||520|0
1729864600000|2024-10-25 13:56:40|522||522||522||522||0
1729864610000|2024-10-25 13:56:50|523|522|521|519|523|522|521|519|1500
1729864620000|2024-10-25 13:57:00|522||522||522||522||500
1729864630000|2024-10-25 13:57:10||520||519||520||519|0
1729864640000|2024-10-25 13:57:20||520||519||520||519|0
1729864650000|2024-10-25 13:57:30|521||522||522||521||0
1729864660000|2024-10-25 13:57:40||520||520||520||520|0
1729864680000|2024-10-25 13:58:00||519||519||519||519|0
1729864690000|2024-10-25 13:58:10|521||521||522||521||0
1729864700000|2024-10-25 13:58:20|522||522||522||522||0
1729864710000|2024-10-25 13:58:30|521|518|521|518|521|518|521|518|0
1729864720000|2024-10-25 13:58:40||519||519||519||518|0
1729864730000|2024-10-25 13:58:50||518||518||518||518|0
1729864750000|2024-10-25 13:59:10|520||521||521||520||0
1729864760000|2024-10-25 13:59:20|520||521||521||520||0
1729864770000|2024-10-25 13:59:30|520|519|521|518|521|519|520|518|0
1729864790000|2024-10-25 13:59:50|520||521||521||520||0
1729864800000|2024-10-25 14:00:00|520||520||520||520||0
1729864810000|2024-10-25 14:00:10|521|519|521|518|521|519|521|518|0
1729864820000|2024-10-25 14:00:20|520||521||521||520||0
1729864830000|2024-10-25 14:00:30|520||519||520||519||0
1729864840000|2024-10-25 14:00:40|520||520||520||519||0
1729864850000|2024-10-25 14:00:50|519||520||520||519||0
1729864860000|2024-10-25 14:01:00|519||519||520||519||0
1729864870000|2024-10-25 14:01:10|518|516|519|516|519|516|518|516|500
1729864880000|2024-10-25 14:01:20||517||516||517||516|0
1729864890000|2024-10-25 14:01:30|518||519||519||518||0
1729864900000|2024-10-25 14:01:40|518||519||519||518||0
1729864910000|2024-10-25 14:01:50|518||519||519||518||0
1729864920000|2024-10-25 14:02:00|520|517|520|518|520|518|520|516|0
1729864930000|2024-10-25 14:02:10|519|517|520|518|520|518|519|517|0
1729864940000|2024-10-25 14:02:20|521|517|521|518|521|518|521|517|0
1729864950000|2024-10-25 14:02:30||519||518||519||518|0
1729864960000|2024-10-25 14:02:40|522|519|521|519|522|519|521|518|0
1729864970000|2024-10-25 14:02:50|522|520|523|520|523|520|522|520|0
1729864980000|2024-10-25 14:03:00|522|521|523|520|523|521|522|520|0
1729864990000|2024-10-25 14:03:10|522|519|522|519|522|519|522|519|0
1729865000000|2024-10-25 14:03:20||520||520||520||520|0
1729865010000|2024-10-25 14:03:30||519||520||520||519|0
1729865020000|2024-10-25 14:03:40|521|519|522|519|522|519|521|519|500
1729865030000|2024-10-25 14:03:50|521|521|521|519|521|521|521|519|1300
1729865040000|2024-10-25 14:04:00|522|518|523|520|523|520|522|518|100
1729865050000|2024-10-25 14:04:10|522|519|522|519|523|519|522|519|0
1729865060000|2024-10-25 14:04:20|523|520|523|520|523|520|523|520|0
1729865070000|2024-10-25 14:04:30|522||522||522||522||0
1729865090000|2024-10-25 14:04:50||521||520||521||520|0
1729865100000|2024-10-25 14:05:00|523|521|523|520|523|521|523|520|0
1729865110000|2024-10-25 14:05:10|522||522||522||522||0
1729865120000|2024-10-25 14:05:20|523|521|523|520|523|521|523|520|0
1729865130000|2024-10-25 14:05:30|522|521|522|520|523|521|522|520|1700
1729865140000|2024-10-25 14:05:40|523|521|523|520|523|521|522|520|0
1729865150000|2024-10-25 14:05:50||521||520||521||520|0
1729865160000|2024-10-25 14:06:00|524|521|524|521|524|522|524|520|200
1729865170000|2024-10-25 14:06:10||522||521||522||521|0
1729865180000|2024-10-25 14:06:20|525|522|525|522|525|522|525|521|0
1729865190000|2024-10-25 14:06:30|524||525||525||524||0
1729865200000|2024-10-25 14:06:40||523||522||523||522|0
1729865210000|2024-10-25 14:06:50||523||523||523||522|0
1729865220000|2024-10-25 14:07:00|526|524|527|524|527|524|526|524|2000
1729865230000|2024-10-25 14:07:10|526|523|525|523|526|524|525|523|0
1729865240000|2024-10-25 14:07:20||524||523||524||523|0
1729865250000|2024-10-25 14:07:30|||||||||600
1729865260000|2024-10-25 14:07:40|527|524|527|525|527|525|527|524|100
1729865270000|2024-10-25 14:07:50|528|526|528|526|528|526|528|526|500
1729865280000|2024-10-25 14:08:00|529|527|529|527|529|527|529|527|300
1729865290000|2024-10-25 14:08:10|||||||||400
1729865300000|2024-10-25 14:08:20||528||527||528||527|0
1729865310000|2024-10-25 14:08:30|||||||||100
1729865320000|2024-10-25 14:08:40|||||||||300
1729865340000|2024-10-25 14:09:00||526||526||527||526|300
1729865350000|2024-10-25 14:09:10|528||529||529||528||0
1729865360000|2024-10-25 14:09:20|528||529||529||528||0
1729865370000|2024-10-25 14:09:30|528|527|529|526|529|527|528|526|0
1729865380000|2024-10-25 14:09:40|530|527|530|527|530|527|529|527|600
1729865390000|2024-10-25 14:09:50|529||529||530||529||0
1729865400000|2024-10-25 14:10:00|530|526|530|527|530|527|530|526|0
1729865410000|2024-10-25 14:10:10||528||527||528||527|0
1729865420000|2024-10-25 14:10:20||528||528||528||528|600
1729865450000|2024-10-25 14:10:50|531|529|531|528|531|529|531|528|300
1729865460000|2024-10-25 14:11:00|530|527|529|526|530|527|528|526|0
1729865470000|2024-10-25 14:11:10||527||526||527||526|0
1729865480000|2024-10-25 14:11:20||527||526||527||526|0
1729865490000|2024-10-25 14:11:30|528|527|528|526|528|527|528|526|0
1729865500000|2024-10-25 14:11:40|529||528||529||528||0
1729865520000|2024-10-25 14:12:00|527|524|527|524|527|524|527|524|100
1729865540000|2024-10-25 14:12:20|526||527||527||526||0
1729865550000|2024-10-25 14:12:30|526|523|526|523|527|523|526|523|0
1729865560000|2024-10-25 14:12:40|525||525||526||525||0
1729865570000|2024-10-25 14:12:50|526||526||526||525||0
1729865580000|2024-10-25 14:13:00||524||523||524||523|0
1729865590000|2024-10-25 14:13:10||524||524||524||523|0
1729865600000|2024-10-25 14:13:20||523||523||523||523|300
1729865610000|2024-10-25 14:13:30|525||526||526||525||0
1729865630000|2024-10-25 14:13:50|525||526||526||525||0
1729865640000|2024-10-25 14:14:00|525||526||526||525||0
1729865650000|2024-10-25 14:14:10|525||525||526||525||0
1729865670000|2024-10-25 14:14:30|526||526||526||526||0
1729865720000|2024-10-25 14:15:20|527|524|527|525|527|525|527|524|200
1729865750000|2024-10-25 14:15:50||526||526||526||526|0
1729865770000|2024-10-25 14:16:10|529||529||529||528||300
1729865780000|2024-10-25 14:16:20|528|525|529|526|529|526|528|525|0
1729865800000|2024-10-25 14:16:40|528||528||529||528||0
1729865810000|2024-10-25 14:16:50||525||525||525||525|0
1729865820000|2024-10-25 14:17:00||526||526||526||526|0
1729865830000|2024-10-25 14:17:10|529|525|528|525|529|525|528|525|0
1729865840000|2024-10-25 14:17:20||526||525||526||525|0
1729865850000|2024-10-25 14:17:30|527||527||528||527||0
1729865900000|2024-10-25 14:18:20|526|523|526|523|526|523|525|523|200
1729865920000|2024-10-25 14:18:40||524||523||524||523|0
1729865930000|2024-10-25 14:18:50||524||524||524||524|0
1729865940000|2024-10-25 14:19:00|527||526||527||526||0
1729865960000|2024-10-25 14:19:20|527|523|526|524|527|524|526|523|0
1729865970000|2024-10-25 14:19:30|527||527||527||527||0
1729865980000|2024-10-25 14:19:40|526||527||527||526||0
1729865990000|2024-10-25 14:19:50|526||526||526||526||0
1729866000000|2024-10-25 14:20:00|527|525|527|524|527|525|527|524|0
1729866010000|2024-10-25 14:20:10|526||526||526||526||0
1729866020000|2024-10-25 14:20:20|527|525|527|525|527|525|527|525|0
1729866040000|2024-10-25 14:20:40|528||527||528||527||0
1729866050000|2024-10-25 14:20:50|528||528||528||528||0
1729866060000|2024-10-25 14:21:00|527|524|527|524|527|524|527|524|0
1729866070000|2024-10-25 14:21:10||525||525||525||525|0
1729866080000|2024-10-25 14:21:20||524||524||525||524|0
1729866090000|2024-10-25 14:21:30||525||525||525||525|0
1729866100000|2024-10-25 14:21:40|528||528||528||528||0
1729866110000|2024-10-25 14:21:50||526||526||526||526|0
1729866120000|2024-10-25 14:22:00||525||525||526||525|0
1729866140000|2024-10-25 14:22:20|529|526|529|528|529|528|529|526|100
1729866150000|2024-10-25 14:22:30||527||526||527||526|0
1729866160000|2024-10-25 14:22:40|528||529||529||528||0
1729866180000|2024-10-25 14:23:00||527||527||527||527|0
1729866190000|2024-10-25 14:23:10||526||526||526||526|0
1729866220000|2024-10-25 14:23:40|528||529||529||528||100
1729866240000|2024-10-25 14:24:00|528|525|528|525|528|525|528|525|0
1729866260000|2024-10-25 14:24:20|529|526|529|526|529|526|529|526|700
1729866280000|2024-10-25 14:24:40||527||526||527||526|0
1729866290000|2024-10-25 14:24:50||527||527||527||526|0
1729866300000|2024-10-25 14:25:00||528||528||528||528|0
1729866310000|2024-10-25 14:25:10||527||528||528||527|0
1729866320000|2024-10-25 14:25:20|530|527|530|527|530|527|530|527|3400
1729866330000|2024-10-25 14:25:30||528||527||528||527|0
1729866350000|2024-10-25 14:25:50||528||527||528||527|0
1729866370000|2024-10-25 14:26:10|529||530||530||529||0
1729866380000|2024-10-25 14:26:20|529|526|529|526|529|526|529|526|0
1729866390000|2024-10-25 14:26:30||527||526||527||526|0
1729866400000|2024-10-25 14:26:40||527||527||527||526|200
1729866410000|2024-10-25 14:26:50||526||526||526||526|0
1729866420000|2024-10-25 14:27:00|528||529||529||528||0
1729866440000|2024-10-25 14:27:20||527||527||527||526|0
1729866450000|2024-10-25 14:27:30||526||527||527||526|0
1729866460000|2024-10-25 14:27:40||528||527||528||527|0
1729866470000|2024-10-25 14:27:50||528||527||528||527|0
1729866480000|2024-10-25 14:28:00|531|529|531|528|531|529|531|528|600
1729866490000|2024-10-25 14:28:10|530|529|532|529|532|530|530|529|200
1729866500000|2024-10-25 14:28:20||530||529||530||529|0
1729866510000|2024-10-25 14:28:30||530||530||530||530|0
1729866520000|2024-10-25 14:28:40|531|529|532|529|532|529|531|529|0
1729866530000|2024-10-25 14:28:50|531||531||531||531||0
1729866570000|2024-10-25 14:29:30||528||529||529||528|0
1729866600000|2024-10-25 14:30:00||528||528||529||528|0
1729866610000|2024-10-25 14:30:10||529||529||529||529|0
1729866620000|2024-10-25 14:30:20||530||529||530||529|100
1729866630000|2024-10-25 14:30:30|532|530|532|530|532|530|532|529|300
1729866640000|2024-10-25 14:30:40||531||529||531||529|0
1729866650000|2024-10-25 14:30:50||530||530||531||530|0
1729866660000|2024-10-25 14:31:00||531||530||531||530|0
1729866670000|2024-10-25 14:31:10||531||530||531||530|0
1729866680000|2024-10-25 14:31:20||531||530||531||530|0
1729866700000|2024-10-25 14:31:40||531||529||531||529|0
1729866710000|2024-10-25 14:31:50||530||530||530||530|0
1729866720000|2024-10-25 14:32:00||531||530||531||530|0
1729866750000|2024-10-25 14:32:30||531||530||531||530|0
1729866760000|2024-10-25 14:32:40||531||530||531||530|100
1729866770000|2024-10-25 14:32:50||531||530||531||530|0
1729866790000|2024-10-25 14:33:10||531||531||531||531|1500
1729866800000|2024-10-25 14:33:20|533|532|533|530|533|532|533|530|1900
1729866810000|2024-10-25 14:33:30|532||532||533||532||0
1729866820000|2024-10-25 14:33:40|533||533||533||533||0
1729866830000|2024-10-25 14:33:50||531||530||531||530|0
1729866840000|2024-10-25 14:34:00||531||530||531||530|0
1729866850000|2024-10-25 14:34:10|532||533||533||532||0
1729866860000|2024-10-25 14:34:20|530|529|531|529|531|529|530|529|2100
1729866870000|2024-10-25 14:34:30|530|528|531|528|531|528|530|528|0
1729866880000|2024-10-25 14:34:40|530||531||531||530||0
1729866890000|2024-10-25 14:34:50|530|529|531|529|531|529|530|529|0
1729866900000|2024-10-25 14:35:00|530|528|530|528|530|528|530|527|0
1729866910000|2024-10-25 14:35:10||527||527||528||527|900
1729866920000|2024-10-25 14:35:20|529||530||530||529||0
1729866930000|2024-10-25 14:35:30|529|526|527|525|529|526|527|525|0
1729866940000|2024-10-25 14:35:40|528||528||528||528||0
1729866950000|2024-10-25 14:35:50||526||525||526||525|0
1729866960000|2024-10-25 14:36:00|529|526|529|526|529|526|529|525|0
1729866970000|2024-10-25 14:36:10||527||526||527||526|0
1729866980000|2024-10-25 14:36:20||527||526||527||526|0
1729866990000|2024-10-25 14:36:30||527||526||527||526|0
1729867000000|2024-10-25 14:36:40|528|527|529|526|529|527|528|526|0
1729867010000|2024-10-25 14:36:50||527||526||527||526|0
1729867020000|2024-10-25 14:37:00|528||528||528||527||0
1729867030000|2024-10-25 14:37:10|527|525|527|525|527|525|526|525|600
1729867060000|2024-10-25 14:37:40|526||528||528||526||0
1729867070000|2024-10-25 14:37:50||526||525||526||525|0
1729867080000|2024-10-25 14:38:00||526||525||526||525|0
1729867090000|2024-10-25 14:38:10|527||528||528||527||0
1729867100000|2024-10-25 14:38:20|527||528||528||527||0
1729867110000|2024-10-25 14:38:30|527||528||528||527||0
1729867120000|2024-10-25 14:38:40|527||527||527||527||0
1729867130000|2024-10-25 14:38:50|526||526||526||526||0
1729867140000|2024-10-25 14:39:00|527||527||528||527||0
1729867150000|2024-10-25 14:39:10|526|523|527|524|527|524|526|523|600
1729867160000|2024-10-25 14:39:20|528|525|528|525|528|525|527|525|1000
1729867170000|2024-10-25 14:39:30|527|526|528|525|528|526|527|525|0
1729867180000|2024-10-25 14:39:40|527||528||528||527||0
1729867190000|2024-10-25 14:39:50||526||526||526||525|0
1729867200000|2024-10-25 14:40:00||525||525||525||525|0
1729867210000|2024-10-25 14:40:10|527|526|528|525|528|526|527|525|0
1729867220000|2024-10-25 14:40:20||526||526||526||526|0
1729867230000|2024-10-25 14:40:30||525||527||527||525|0
1729867240000|2024-10-25 14:40:40|530||530||530||529||700
1729867250000|2024-10-25 14:40:50||528||527||528||527|900
1729867260000|2024-10-25 14:41:00||528||528||528||527|0
1729867270000|2024-10-25 14:41:10||527||527||527||527|0
1729867280000|2024-10-25 14:41:20|529|528|530|527|530|528|529|527|0
1729867290000|2024-10-25 14:41:30||528||527||528||527|0
1729867300000|2024-10-25 14:41:40|529||530||530||529||0
1729867310000|2024-10-25 14:41:50|529|528|529|527|529|528|529|527|0
1729867320000|2024-10-25 14:42:00|530|526|529|526|530|527|529|526|0
1729867330000|2024-10-25 14:42:10|528|527|529|526|529|527|528|526|0
1729867340000|2024-10-25 14:42:20|528||528||529||528||0
1729867350000|2024-10-25 14:42:30|527|525|527|525|528|525|527|525|0
1729867360000|2024-10-25 14:42:40|528||527||528||527||0
1729867370000|2024-10-25 14:42:50|528||527||528||527||0
1729867380000|2024-10-25 14:43:00|||||||||100
1729867390000|2024-10-25 14:43:10|528||527||528||527||2300
1729867400000|2024-10-25 14:43:20|528||527||528||527||0
1729867410000|2024-10-25 14:43:30||526||525||526||525|500
1729867420000|2024-10-25 14:43:40|526|523|526|523|527|523|526|523|200
1729867430000|2024-10-25 14:43:50|525|524|526|523|526|524|525|523|100
1729867440000|2024-10-25 14:44:00|525|524|526|523|526|524|525|523|0
1729867450000|2024-10-25 14:44:10|525|522|525|522|525|522|524|522|0
1729867460000|2024-10-25 14:44:20|524|523|525|522|525|523|524|522|0
1729867470000|2024-10-25 14:44:30|524|521|524|521|524|521|524|521|0
1729867480000|2024-10-25 14:44:40|523|522|525|522|525|522|523|522|0
1729867490000|2024-10-25 14:44:50||523||522||523||522|0
1729867500000|2024-10-25 14:45:00||523||523||523||522|0
1729867510000|2024-10-25 14:45:10|524|522|525|522|525|523|524|522|0
1729867520000|2024-10-25 14:45:20|526|523|527|524|527|524|526|523|0
1729867530000|2024-10-25 14:45:30||525||524||525||524|0
1729867540000|2024-10-25 14:45:40|526||527||527||526||0
1729867550000|2024-10-25 14:45:50||525||524||525||524|0
1729867560000|2024-10-25 14:46:00||525||524||525||524|0
1729867570000|2024-10-25 14:46:10|526|523|526|523|527|523|526|523|0
1729867580000|2024-10-25 14:46:20||524||524||524||523|0
1729867590000|2024-10-25 14:46:30|525|523|526|523|526|524|525|523|0
1729867600000|2024-10-25 14:46:40|527|524|526|524|527|524|526|523|0
1729867610000|2024-10-25 14:46:50|527||527||527||526||0
1729867620000|2024-10-25 14:47:00|528|525|528|525|528|525|528|525|0
1729867630000|2024-10-25 14:47:10|527||527||527||527||0
1729867650000|2024-10-25 14:47:30|528|524|527|524|528|524|527|524|200
1729867670000|2024-10-25 14:47:50|526||527||527||526||0
1729867680000|2024-10-25 14:48:00|528|525|528|525|528|525|528|524|0
1729867690000|2024-10-25 14:48:10|527||527||527||527||0
1729867700000|2024-10-25 14:48:20|528||528||528||528||0
1729867710000|2024-10-25 14:48:30|527|524|527|524|527|524|527|524|0
1729867740000|2024-10-25 14:49:00|528||528||528||528||0
1729867770000|2024-10-25 14:49:30|527|525|528|525|528|525|527|525|0
1729867810000|2024-10-25 14:50:10||526||526||526||526|0
1729867920000|2024-10-25 14:52:00|529|527|529|527|529|527|529|527|900
1729868070000|2024-10-25 14:54:30|530|528|530|528|530|528|530|527|300
1729868080000|2024-10-25 14:54:40|||||||||100
1729868110000|2024-10-25 14:55:10||527||527||527||527|0
1729868190000|2024-10-25 14:56:30||528||528||528||528|0
1729868230000|2024-10-25 14:57:10|529||530||530||529||400
1729868240000|2024-10-25 14:57:20||527||527||527||527|0
1729868300000|2024-10-25 14:58:20|529||529||529||529||0
1729868430000|2024-10-25 15:00:30|530|528|530|528|530|528|530|528|300
1729868440000|2024-10-25 15:00:40||527||527||528||527|700
1729868520000|2024-10-25 15:02:00||528||528||528||528|0
1729868580000|2024-10-25 15:03:00|||||||||100
1729868600000|2024-10-25 15:03:20|531|530|531|529|531|530|531|529|2700
1729868610000|2024-10-25 15:03:30|530||530||530||530||0
1729868620000|2024-10-25 15:03:40|531||531||531||531||500
1729868640000|2024-10-25 15:04:00|532|532|534|532|534|532|532|532|400
1729868690000|2024-10-25 15:04:50|533||533||533||533||800
1729868700000|2024-10-25 15:05:00||531||531||531||531|0
1729868750000|2024-10-25 15:05:50|||||||||100
1729868760000|2024-10-25 15:06:00|535|533|534|532|535|533|534|531|1800
1729868780000|2024-10-25 15:06:20|535||535||535||535||400
1729868790000|2024-10-25 15:06:30|534|533|535|532|535|533|534|532|0
1729868810000|2024-10-25 15:06:50|534|533|534|533|534|533|534|533|500
1729868820000|2024-10-25 15:07:00|||||||||100
1729868830000|2024-10-25 15:07:10|||||||||100
1729868840000|2024-10-25 15:07:20|||||||||500
1729868850000|2024-10-25 15:07:30|535||535||535||535||100
1729868870000|2024-10-25 15:07:50||534||533||534||533|0
1729868890000|2024-10-25 15:08:10||532||533||533||532|100
1729868940000|2024-10-25 15:09:00|||||||||1400
1729868950000|2024-10-25 15:09:10||534||534||534||534|0
1729868980000|2024-10-25 15:09:40|537|535|537|535|537|535|537|535|1100
1729869020000|2024-10-25 15:10:20||536||536||536||536|400
1729869040000|2024-10-25 15:10:40|538|537|538|536|538|537|538|536|2200
1729869050000|2024-10-25 15:10:50||537||537||537||537|0
1729869060000|2024-10-25 15:11:00|||||||||100
1729869070000|2024-10-25 15:11:10|||||||||800
1729869090000|2024-10-25 15:11:30|537|536|537|536|537|536|537|536|5000
1729869100000|2024-10-25 15:11:40||535||535||535||535|0
1729869120000|2024-10-25 15:12:00|||||||||100
1729869130000|2024-10-25 15:12:10|||||||||100
1729869150000|2024-10-25 15:12:30||536||535||536||535|0
1729869160000|2024-10-25 15:12:40||536||535||536||535|0
1729869170000|2024-10-25 15:12:50||536||535||536||535|0
1729869230000|2024-10-25 15:13:50|||||||||200
1729869260000|2024-10-25 15:14:20|536||536||536||536||300
1729869270000|2024-10-25 15:14:30|537|534|536|533|537|534|536|533|1100
1729869290000|2024-10-25 15:14:50||534||535||535||534|0
1729869310000|2024-10-25 15:15:10||534||534||534||534|0
1729869330000|2024-10-25 15:15:30||535||534||535||534|300
1729869340000|2024-10-25 15:15:40||535||535||535||535|0
1729869350000|2024-10-25 15:15:50|||||||||100
1729869390000|2024-10-25 15:16:30|||||||||4900
1729869400000|2024-10-25 15:16:40|537|536|537|536|537|536|537|536|200
1729869420000|2024-10-25 15:17:00|538||538||538||538||1000
1729869430000|2024-10-25 15:17:10|537|535|537|535|537|535|537|535|0
1729869450000|2024-10-25 15:17:30||534||534||534||534|700
1729869460000|2024-10-25 15:17:40||535||534||535||534|0
1729869490000|2024-10-25 15:18:10||535||535||535||535|0
1729869510000|2024-10-25 15:18:30||534||534||534||534|0
1729869520000|2024-10-25 15:18:40||535||535||535||535|0
1729869550000|2024-10-25 15:19:10||534||534||534||534|0
1729869560000|2024-10-25 15:19:20||535||534||535||534|100
1729869570000|2024-10-25 15:19:30|536||536||536||536||0
1729869580000|2024-10-25 15:19:40||535||535||535||535|4500
1729869600000|2024-10-25 15:20:00||534||534||534||534|0
1729869610000|2024-10-25 15:20:10|535||536||536||535||0
1729869620000|2024-10-25 15:20:20|535|533|535|533|535|533|535|533|100
1729869710000|2024-10-25 15:21:50|||||||||100
1729869760000|2024-10-25 15:22:40|534||534||534||534||0
1729869780000|2024-10-25 15:23:00|535||535||535||535||200
1729869790000|2024-10-25 15:23:10|||||||||800
1729869800000|2024-10-25 15:23:20|534|532|534|532|534|532|534|532|100
1729869820000|2024-10-25 15:23:40|535||534||535||534||0
1729869840000|2024-10-25 15:24:00|535||534||535||534||0
1729869850000|2024-10-25 15:24:10|535||535||535||535||0
1729869860000|2024-10-25 15:24:20|534||535||535||534||0
1729869870000|2024-10-25 15:24:30|534||534||534||534||0
1729869950000|2024-10-25 15:25:50|||||||||100
1729869960000|2024-10-25 15:26:00|533||533||533||533||0
1729869980000|2024-10-25 15:26:20|532|530|533|530|533|530|532|530|500
1729870000000|2024-10-25 15:26:40|532||532||532||532||0
1729870040000|2024-10-25 15:27:20||531||531||531||531|0
1729870080000|2024-10-25 15:28:00||530||530||530||530|1100
1729870140000|2024-10-25 15:29:00||531||530||531||530|0
1729870150000|2024-10-25 15:29:10||531||530||531||530|0
1729870170000|2024-10-25 15:29:30||531||530||531||530|0
1729870200000|2024-10-25 15:30:00|533||533||533||533||100
1729870210000|2024-10-25 15:30:10||531||530||531||530|0
1729870220000|2024-10-25 15:30:20||531||530||531||530|0
1729870270000|2024-10-25 15:31:10|532||532||532||532||0
1729870280000|2024-10-25 15:31:20|533||533||533||532||0
1729870290000|2024-10-25 15:31:30||531||530||531||530|0
1729870300000|2024-10-25 15:31:40||531||531||531||531|0
1729870310000|2024-10-25 15:31:50||530||530||530||530|0
1729870320000|2024-10-25 15:32:00||531||531||531||531|0
1729870330000|2024-10-25 15:32:10||530||530||531||530|0
1729870370000|2024-10-25 15:32:50|532|531|533|531|533|531|532|531|800
1729870380000|2024-10-25 15:33:00||530||531||531||530|0
1729870390000|2024-10-25 15:33:10||530||530||530||530|0
1729870400000|2024-10-25 15:33:20||531||530||531||530|0
1729870480000|2024-10-25 15:34:40|532|531|533|531|533|531|532|531|700
1729870580000|2024-10-25 15:36:20||532||532||532||532|0
1729870590000|2024-10-25 15:36:30||531||531||531||531|0
1729870640000|2024-10-25 15:37:20||530||530||530||530|0
1729870660000|2024-10-25 15:37:40||531||530||531||530|100
1729870680000|2024-10-25 15:38:00|532|531|532|530|532|531|532|530|0
1729870690000|2024-10-25 15:38:10|533|531|533|531|533|531|533|531|0
1729870700000|2024-10-25 15:38:20|532|530|532|530|532|530|532|530|0
1729870710000|2024-10-25 15:38:30|533||532||533||532||0
1729870720000|2024-10-25 15:38:40|533|531|533|530|533|531|533|530|0
1729870730000|2024-10-25 15:38:50||531||531||531||531|0
1729870740000|2024-10-25 15:39:00|532|530|533|530|533|530|532|530|0
1729870750000|2024-10-25 15:39:10||531||530||531||530|0
1729870760000|2024-10-25 15:39:20||531||531||531||531|0
1729870770000|2024-10-25 15:39:30||530||530||530||530|0
1729870780000|2024-10-25 15:39:40|532||532||532||532||100
1729870790000|2024-10-25 15:39:50|530|528|532|529|532|529|530|528|1000
1729870800000|2024-10-25 15:40:00||530||529||530||529|0
1729870810000|2024-10-25 15:40:10|||||||||100
1729870820000|2024-10-25 15:40:20|531||531||531||531||0
1729870830000|2024-10-25 15:40:30|530|528|531|529|531|529|530|528|1500
1729870840000|2024-10-25 15:40:40|530|528|529|527|530|528|529|527|2400
1729870850000|2024-10-25 15:40:50|530|528|530|528|530|528|530|528|0
1729870890000|2024-10-25 15:41:30||527||527||528||527|0
1729870900000|2024-10-25 15:41:40|529|528|529|528|529|528|529|528|0
1729870910000|2024-10-25 15:41:50|530|527|530|527|530|527|530|527|0
1729870970000|2024-10-25 15:42:50|529|526|529|526|529|527|528|526|500
1729870980000|2024-10-25 15:43:00||527||526||527||526|200
1729871000000|2024-10-25 15:43:20|528|527|529|526|529|527|528|526|0
1729871010000|2024-10-25 15:43:30|528|527|529|526|529|527|528|526|0
1729871020000|2024-10-25 15:43:40|528||529||529||528||0
1729871030000|2024-10-25 15:43:50||527||526||527||526|100
1729871040000|2024-10-25 15:44:00||527||526||527||526|0
1729871060000|2024-10-25 15:44:20||527||527||527||526|0
1729871070000|2024-10-25 15:44:30|530|526|529|526|530|527|529|526|0
1729871080000|2024-10-25 15:44:40||527||526||527||526|0
1729871090000|2024-10-25 15:44:50||527||526||527||526|0
1729871100000|2024-10-25 15:45:00|530|527|530|527|530|527|529|527|0
1729871110000|2024-10-25 15:45:10|529|528|530|528|530|528|529|527|0
1729871130000|2024-10-25 15:45:30||527||528||528||527|0
1729871140000|2024-10-25 15:45:40||527||528||528||527|0
1729871150000|2024-10-25 15:45:50|529|527|530|527|530|527|529|527|0
1729871170000|2024-10-25 15:46:10|529|528|529|527|530|528|529|527|400
1729871180000|2024-10-25 15:46:20|530||530||530||529||0
1729871190000|2024-10-25 15:46:30|529|528|530|528|530|528|529|528|0
1729871200000|2024-10-25 15:46:40||527||527||527||527|0
1729871210000|2024-10-25 15:46:50|529||530||530||529||0
1729871220000|2024-10-25 15:47:00|529|526|529|527|529|527|529|526|0
1729871230000|2024-10-25 15:47:10||526||527||527||526|0
1729871240000|2024-10-25 15:47:20||526||527||527||526|0
1729871250000|2024-10-25 15:47:30||526||527||527||526|0
1729871260000|2024-10-25 15:47:40||526||527||527||526|0
1729871270000|2024-10-25 15:47:50||526||526||527||526|0
1729871280000|2024-10-25 15:48:00|528|527|529|526|529|527|528|526|0
1729871290000|2024-10-25 15:48:10|528|527|529|526|529|527|528|526|0
1729871300000|2024-10-25 15:48:20|528|527|529|526|529|527|528|526|0
1729871310000|2024-10-25 15:48:30|528|525|527|525|528|525|527|525|400
1729871330000|2024-10-25 15:48:50|529|527|529|527|529|527|529|527|900
1729871340000|2024-10-25 15:49:00||526||527||527||526|0
1729871350000|2024-10-25 15:49:10||526||527||527||526|0
1729871360000|2024-10-25 15:49:20||526||527||527||526|700
1729871370000|2024-10-25 15:49:30||526||526||526||526|0
1729871380000|2024-10-25 15:49:40||527||527||527||527|0
1729871390000|2024-10-25 15:49:50|528|526|528|526|528|526|528|526|0
1729871420000|2024-10-25 15:50:20||527||527||527||527|0
1729871430000|2024-10-25 15:50:30||526||526||527||526|0
1729871460000|2024-10-25 15:51:00|527|527|527|525|528|527|527|525|400
1729871470000|2024-10-25 15:51:10|526||526||527||526||0
1729871480000|2024-10-25 15:51:20|527||527||527||527||0
1729871490000|2024-10-25 15:51:30|526|523|525|523|526|523|525|523|3500
1729871500000|2024-10-25 15:51:40||524||522||524||522|300
1729871510000|2024-10-25 15:51:50|524||525||525||524||0
1729871530000|2024-10-25 15:52:10|524|521|524|521|524|522|524|521|0
1729871540000|2024-10-25 15:52:20|523|520|522|520|523|520|522|520|400
1729871560000|2024-10-25 15:52:40|521|519|521|518|521|519|521|518|100
1729871580000|2024-10-25 15:53:00||519||518||519||518|0
1729871590000|2024-10-25 15:53:10||519||519||519||518|0
1729871600000|2024-10-25 15:53:20||518||518||518||518|0
1729871610000|2024-10-25 15:53:30|520||521||521||520||0
1729871620000|2024-10-25 15:53:40|520|519|521|518|521|519|520|518|0
1729871650000|2024-10-25 15:54:10|520||521||521||520||0
1729871660000|2024-10-25 15:54:20||519||519||519||518|0
1729871670000|2024-10-25 15:54:30||518||518||519||518|0
1729871680000|2024-10-25 15:54:40||519||519||519||519|0
1729871690000|2024-10-25 15:54:50||518||518||518||518|0
1729871700000|2024-10-25 15:55:00||519||519||519||519|0
1729871710000|2024-10-25 15:55:10||520||519||520||519|0
1729871720000|2024-10-25 15:55:20||520||520||520||520|0
1729871730000|2024-10-25 15:55:30|522||522||522||522||100
1729871740000|2024-10-25 15:55:40|521|519|521|519|521|519|521|519|0
1729871750000|2024-10-25 15:55:50|522|518|521|518|522|518|521|518|0
1729871760000|2024-10-25 15:56:00||519||518||519||518|0
1729871780000|2024-10-25 15:56:20||519||518||519||518|0
1729871790000|2024-10-25 15:56:30|522|519|521|519|522|519|521|519|0
1729871800000|2024-10-25 15:56:40|522||521||522||521||0
1729871810000|2024-10-25 15:56:50|522||521||522||521||600
1729871820000|2024-10-25 15:57:00|522|521|522|520|522|521|521|519|300
1729871850000|2024-10-25 15:57:30||521||519||521||519|400
1729871860000|2024-10-25 15:57:40||520||520||520||519|0
1729871870000|2024-10-25 15:57:50||519||520||520||519|0
1729871880000|2024-10-25 15:58:00||519||520||520||519|0
1729871900000|2024-10-25 15:58:20||521||520||521||520|0
1729871920000|2024-10-25 15:58:40||521||520||521||520|0
1729871940000|2024-10-25 15:59:00||521||520||521||520|0
1729871960000|2024-10-25 15:59:20||521||520||521||520|0
1729871970000|2024-10-25 15:59:30||521||520||521||520|0
1729871980000|2024-10-25 15:59:40||521||520||521||520|0
1729871990000|2024-10-25 15:59:50|||||||||1600
1729872020000|2024-10-25 16:00:20|||||||||100
1729872100000|2024-10-25 16:01:40|521|519|521|519|521|519|520|519|100
1729872120000|2024-10-25 16:02:00|520||520||520||520||0
1729872150000|2024-10-25 16:02:30|521||521||521||521||0
1729872160000|2024-10-25 16:02:40|522||522||522||522||0
1729872170000|2024-10-25 16:02:50|521||522||522||521||0
1729872180000|2024-10-25 16:03:00||520||520||520||519|0
1729872190000|2024-10-25 16:03:10||521||520||521||520|0
1729872210000|2024-10-25 16:03:30||521||520||521||520|0
1729872260000|2024-10-25 16:04:20||521||520||521||520|0
1729872290000|2024-10-25 16:04:50||519||519||519||519|0
1729872300000|2024-10-25 16:05:00|521|520|522|520|522|520|521|520|0
1729872310000|2024-10-25 16:05:10||521||520||521||520|0
1729872330000|2024-10-25 16:05:30||519||519||519||519|0
1729872350000|2024-10-25 16:05:50|521|520|522|520|522|520|521|520|0
1729872360000|2024-10-25 16:06:00|521|519|521|519|521|519|521|519|0
1729872400000|2024-10-25 16:06:40|520||520||520||520||0
1729872410000|2024-10-25 16:06:50|519|518|519|518|519|518|519|518|2300
1729872420000|2024-10-25 16:07:00||517||517||517||517|500
1729872440000|2024-10-25 16:07:20|518||519||519||518||0
1729872450000|2024-10-25 16:07:30|518|516|518|516|518|516|518|516|300
1729872480000|2024-10-25 16:08:00|517||518||518||517||0
1729872500000|2024-10-25 16:08:20|519||519||519||519||0
1729872510000|2024-10-25 16:08:30|518|517|519|516|519|517|518|516|0
1729872520000|2024-10-25 16:08:40|518||519||519||518||0
1729872530000|2024-10-25 16:08:50|518||519||519||518||0
1729872540000|2024-10-25 16:09:00||517||517||517||517|0
1729872560000|2024-10-25 16:09:20|520||520||520||520||300
1729872580000|2024-10-25 16:09:40||518||517||518||517|0
1729872600000|2024-10-25 16:10:00||518||518||518||518|0
1729872610000|2024-10-25 16:10:10|521|519|521|519|521|519|521|519|0
1729872630000|2024-10-25 16:10:30|522|520|522|520|522|520|522|520|0
1729872650000|2024-10-25 16:10:50|524|521|524|522|524|522|524|521|100
1729872660000|2024-10-25 16:11:00||521||521||521||521|0
1729872670000|2024-10-25 16:11:10||522||522||522||522|0
1729872680000|2024-10-25 16:11:20|525||525||525||525||0
1729872710000|2024-10-25 16:11:50||523||523||523||523|0
1729872760000|2024-10-25 16:12:40|||||||||3500
1729872780000|2024-10-25 16:13:00||522||523||523||522|0
1729872790000|2024-10-25 16:13:10||522||523||523||522|0
1729872800000|2024-10-25 16:13:20||522||523||523||522|0
1729872810000|2024-10-25 16:13:30||522||523||523||522|0
1729872820000|2024-10-25 16:13:40||522||522||523||522|0
1729872830000|2024-10-25 16:13:50|524|523|525|522|525|523|524|522|0
1729872840000|2024-10-25 16:14:00||523||522||523||522|0
1729872850000|2024-10-25 16:14:10||523||522||523||522|0
1729872860000|2024-10-25 16:14:20|524||524||524||524||0
1729872870000|2024-10-25 16:14:30||523||522||523||522|0
1729872890000|2024-10-25 16:14:50||523||523||523||522|0
1729872910000|2024-10-25 16:15:10|525|524|527|524|527|524|525|524|700
1729872950000|2024-10-25 16:15:50|528|525|528|525|528|525|528|525|0
1729872970000|2024-10-25 16:16:10||526||526||526||526|0
1729872980000|2024-10-25 16:16:20||525||526||526||525|0
1729872990000|2024-10-25 16:16:30||525||526||526||525|0
1729873000000|2024-10-25 16:16:40||525||525||526||525|0
1729873010000|2024-10-25 16:16:50||526||526||526||526|0
1729873020000|2024-10-25 16:17:00||525||525||525||525|0
1729873030000|2024-10-25 16:17:10||526||526||526||525|0
1729873040000|2024-10-25 16:17:20|||||||||100
1729873060000|2024-10-25 16:17:40|||||||||400
1729873100000|2024-10-25 16:18:20|||||||||100
1729873110000|2024-10-25 16:18:30||525||525||526||525|0
1729873120000|2024-10-25 16:18:40||526||526||526||526|0
1729873130000|2024-10-25 16:18:50|527||527||527||527||200
1729873140000|2024-10-25 16:19:00|526|525|527|525|527|525|526|525|100
1729873170000|2024-10-25 16:19:30|528|525|528|525|528|525|528|525|0
1729873210000|2024-10-25 16:20:10|527|524|527|525|528|525|527|524|0
1729873230000|2024-10-25 16:20:30|526|524|527|523|527|524|526|522|2200
1729873240000|2024-10-25 16:20:40|526|524|526|523|526|524|526|523|0
1729873250000|2024-10-25 16:20:50|527|524|526|523|527|524|526|523|0
1729873260000|2024-10-25 16:21:00|527|522|527|523|527|523|526|522|0
1729873270000|2024-10-25 16:21:10|526||526||526||526||0
1729873290000|2024-10-25 16:21:30|527|524|527|524|527|524|527|524|0
1729873300000|2024-10-25 16:21:40|526|523|526|523|526|523|526|523|0
1729873340000|2024-10-25 16:22:20|525|522|526|523|526|523|525|522|0
1729873370000|2024-10-25 16:22:50|525|522|525|523|526|523|525|522|500
1729873410000|2024-10-25 16:23:30|524|522|524|521|524|522|524|521|0
1729873420000|2024-10-25 16:23:40|525|522|525|522|525|522|525|522|0
1729873440000|2024-10-25 16:24:00|524|521|524|521|525|522|524|521|0
1729873500000|2024-10-25 16:25:00||520||520||520||520|0
1729873510000|2024-10-25 16:25:10|525|521|525|521|525|521|525|521|0
1729873520000|2024-10-25 16:25:20|524|520|525|522|526|523|524|520|100
1729873530000|2024-10-25 16:25:30|526|521|524|521|526|523|524|521|0
1729873550000|2024-10-25 16:25:50|525|523|524|521|525|523|524|521|0
1729873560000|2024-10-25 16:26:00|525|522|525|522|525|522|525|522|0
1729873570000|2024-10-25 16:26:10|524||525||525||524||0
1729873580000|2024-10-25 16:26:20|524|523|525|522|525|523|524|521|0
1729873590000|2024-10-25 16:26:30|524|521|525|523|525|523|524|521|0
1729873600000|2024-10-25 16:26:40|524|521|525|522|526|523|524|521|0
1729873610000|2024-10-25 16:26:50|526|521|525|521|526|521|525|521|0
1729873630000|2024-10-25 16:27:10|526|522|526|523|526|523|525|522|0
1729873640000|2024-10-25 16:27:20|525|522|525|522|526|522|525|521|0
1729873650000|2024-10-25 16:27:30|526|521|526|523|526|523|525|521|0
1729873660000|2024-10-25 16:27:40|525|521|525|521|525|521|525|521|0
1729873670000|2024-10-25 16:27:50|526|523|526|523|526|523|526|523|0
1729873710000|2024-10-25 16:28:30|525|522|525|521|525|522|525|521|0
1729873720000|2024-10-25 16:28:40|526|522|526|522|526|523|525|521|0
1729873730000|2024-10-25 16:28:50|525|523|525|521|525|523|525|521|0
1729873740000|2024-10-25 16:29:00||522||522||522||522|0
1729873750000|2024-10-25 16:29:10|524|521|524|521|524|521|524|521|0
1729873760000|2024-10-25 16:29:20|525|522|525|522|525|522|525|522|0
1729873770000|2024-10-25 16:29:30|524|521|524|521|524|521|524|521|0
1729873790000|2024-10-25 16:29:50||522||521||522||521|0
1729873810000|2024-10-25 16:30:10|523|522|524|522|525|522|523|521|0
1729873890000|2024-10-25 16:31:30|523|521|523|520|523|521|523|520|200
1729873900000|2024-10-25 16:31:40|524|521|524|521|524|521|524|521|0
1729873910000|2024-10-25 16:31:50|523|520|524|521|524|521|523|520|0
1729873920000|2024-10-25 16:32:00|523|520|524|521|524|521|523|520|0
1729873940000|2024-10-25 16:32:20|523|522|524|522|524|522|523|522|0
1729874010000|2024-10-25 16:33:30|523|521|523|521|523|521|523|521|0
1729874020000|2024-10-25 16:33:40|524|522|525|522|525|522|524|522|0
1729874040000|2024-10-25 16:34:00|526|521|525|521|526|523|525|521|0
1729874050000|2024-10-25 16:34:10|526|522|525|522|526|522|525|522|0
1729874080000|2024-10-25 16:34:40|526||525||526||525||0
1729874090000|2024-10-25 16:34:50|524|521|524|521|524|521|524|521|0
1729874100000|2024-10-25 16:35:00|525|522|525|522|525|522|525|522|0
1729874110000|2024-10-25 16:35:10|524||525||525||524||0
1729874140000|2024-10-25 16:35:40|524|521|525|522|525|522|524|521|0
1729874220000|2024-10-25 16:37:00|524|521|525|523|525|523|524|521|0
1729874230000|2024-10-25 16:37:10|524|521|525|523|525|523|524|521|0
1729874280000|2024-10-25 16:38:00|524|522|524|521|524|522|524|521|0
1729874290000|2024-10-25 16:38:10|525|522|525|523|525|523|525|522|0
1729874300000|2024-10-25 16:38:20|524|522|524|521|524|522|524|521|0
1729874380000|2024-10-25 16:39:40|525|522|525|522|525|523|524|521|0
1729874400000|2024-10-25 16:40:00|524|521|524|521|524|521|524|521|0
1729874410000|2024-10-25 16:40:10|523|522|523|521|523|522|523|521|0
1729874420000|2024-10-25 16:40:20|524||524||524||524||0
1729874430000|2024-10-25 16:40:30|523|519|524|520|524|520|522|519|0
1729874440000|2024-10-25 16:40:40|523|519|523|519|524|520|523|519|0
1729874450000|2024-10-25 16:40:50|522|520|523|520|523|520|522|520|600
1729874460000|2024-10-25 16:41:00|522|519|523|520|523|520|522|519|0
1729874470000|2024-10-25 16:41:10|524|519|522|519|524|519|522|519|0
1729874480000|2024-10-25 16:41:20|523|520|523|519|524|520|523|519|100
1729874490000|2024-10-25 16:41:30|522|520|523|520|524|520|522|519|0
1729874500000|2024-10-25 16:41:40|524|519|522|519|524|519|522|519|0
1729874510000|2024-10-25 16:41:50|523|520|524|521|524|521|523|519|0
1729874520000|2024-10-25 16:42:00|523|522|524|521|524|522|523|520|0
1729874530000|2024-10-25 16:42:10|523|522|524|522|524|522|523|522|0
1729874540000|2024-10-25 16:42:20|523|521|524|521|524|521|523|521|0
1729874550000|2024-10-25 16:42:30||522||521||522||521|0
1729874560000|2024-10-25 16:42:40||522||521||522||521|0
1729874590000|2024-10-25 16:43:10||522||521||522||521|0
1729874630000|2024-10-25 16:43:50|525|522|524|522|525|523|524|522|100
1729874640000|2024-10-25 16:44:00|525||525||525||524||0
1729874650000|2024-10-25 16:44:10|524||524||525||524||0
1729874660000|2024-10-25 16:44:20|525|523|525|523|525|523|524|523|0
1729874670000|2024-10-25 16:44:30||522||522||523||522|0
1729874680000|2024-10-25 16:44:40||523||523||523||523|0
1729874690000|2024-10-25 16:44:50||522||522||522||522|0
1729874710000|2024-10-25 16:45:10|524||524||524||524||0
1729874740000|2024-10-25 16:45:40|||||||||4100
1729874760000|2024-10-25 16:46:00|525|523|525|522|525|523|524|522|300
1729874770000|2024-10-25 16:46:10|524||524||524||524||0
1729874780000|2024-10-25 16:46:20|525|523|524|522|525|523|524|522|3200
1729874820000|2024-10-25 16:47:00||521||522||522||521|0
1729874830000|2024-10-25 16:47:10|523||523||523||523||0
1729874840000|2024-10-25 16:47:20||521||521||521||521|200
1729874870000|2024-10-25 16:47:50||522||521||522||521|500
1729874890000|2024-10-25 16:48:10||520||520||520||520|0
1729874920000|2024-10-25 16:48:40|522|521|523|521|523|521|522|521|0
1729874930000|2024-10-25 16:48:50||522||521||522||521|0
1729874950000|2024-10-25 16:49:10||522||521||522||521|0
1729874980000|2024-10-25 16:49:40||522||521||522||521|0
1729874990000|2024-10-25 16:49:50||522||521||522||521|0
1729875000000|2024-10-25 16:50:00||522||521||522||521|0
1729875010000|2024-10-25 16:50:10|522|520|523|520|523|521|522|520|0
1729875020000|2024-10-25 16:50:20|522|521|523|521|523|521|522|521|0
1729875030000|2024-10-25 16:50:30|522|520|522|521|522|521|522|520|0
1729875050000|2024-10-25 16:50:50||520||521||521||520|0
1729875060000|2024-10-25 16:51:00||520||520||520||520|0
1729875110000|2024-10-25 16:51:50|523|521|523|521|523|521|523|521|100
1729875120000|2024-10-25 16:52:00||522||521||522||521|0
1729875130000|2024-10-25 16:52:10||522||521||522||521|0
1729875140000|2024-10-25 16:52:20||522||521||522||521|0
1729875190000|2024-10-25 16:53:10|||||||||400
1729875200000|2024-10-25 16:53:20|524|522|525|523|525|523|524|521|100
1729875210000|2024-10-25 16:53:30||522||522||523||522|0
1729875220000|2024-10-25 16:53:40|524|523|525|523|525|523|524|523|0
1729875230000|2024-10-25 16:53:50|524||524||525||524||0
1729875280000|2024-10-25 16:54:40|525|522|525|523|525|523|525|522|0
1729875290000|2024-10-25 16:54:50||522||522||522||522|0
1729875300000|2024-10-25 16:55:00|524||524||525||524||0
1729875320000|2024-10-25 16:55:20|525|523|525|523|525|523|525|522|0
1729875330000|2024-10-25 16:55:30||522||522||523||522|0
1729875340000|2024-10-25 16:55:40|524|523|524|522|524|523|524|522|0
1729875360000|2024-10-25 16:56:00|523|521|523|521|523|521|523|521|0
1729875370000|2024-10-25 16:56:10||520||520||520||520|0
1729875380000|2024-10-25 16:56:20||521||521||521||521|0
1729875390000|2024-10-25 16:56:30|522|520|523|520|523|520|522|520|0
1729875420000|2024-10-25 16:57:00|522||522||522||522||0
1729875440000|2024-10-25 16:57:20||521||521||521||521|0
1729875570000|2024-10-25 16:59:30|523||523||523||523||100
1729875600000|2024-10-25 17:00:00|522||523||523||522||0
1729875620000|2024-10-25 17:00:20||520||520||520||520|0
1729875640000|2024-10-25 17:00:40|522||523||523||522||0
1729875650000|2024-10-25 17:00:50|522||523||523||522||0
1729875660000|2024-10-25 17:01:00|522||523||523||522||0
1729875670000|2024-10-25 17:01:10||521||521||521||521|0
1729875720000|2024-10-25 17:02:00|522||523||523||522||0
1729875740000|2024-10-25 17:02:20|||||||||200
1729875760000|2024-10-25 17:02:40||522||522||522||522|100
1729875770000|2024-10-25 17:02:50||521||521||522||521|0
1729875780000|2024-10-25 17:03:00||522||521||522||521|0
1729875820000|2024-10-25 17:03:40||522||521||522||521|100
1729875830000|2024-10-25 17:03:50||522||521||522||521|0
1729875840000|2024-10-25 17:04:00||522||521||522||521|0
1729875850000|2024-10-25 17:04:10||522||521||522||521|0
1729875870000|2024-10-25 17:04:30||522||521||522||521|0
1729875890000|2024-10-25 17:04:50||522||521||522||521|0
1729875900000|2024-10-25 17:05:00||522||521||522||521|0
1729875910000|2024-10-25 17:05:10|525|522|525|523|525|523|525|522|500
1729875920000|2024-10-25 17:05:20|524|522|524|522|525|522|524|522|0
1729875930000|2024-10-25 17:05:30|525|523|525|522|525|523|525|522|0
1729875950000|2024-10-25 17:05:50|524||524||525||524||0
1729875960000|2024-10-25 17:06:00|523|523|524|522|524|523|523|522|800
1729875980000|2024-10-25 17:06:20|523||524||524||523||100
1729876000000|2024-10-25 17:06:40|523|521|524|521|524|521|523|521|0
1729876010000|2024-10-25 17:06:50||522||521||522||521|0
1729876020000|2024-10-25 17:07:00|523||523||523||523||0
1729876040000|2024-10-25 17:07:20|524||524||524||524||0
1729876050000|2024-10-25 17:07:30|523||523||523||523||0
1729876070000|2024-10-25 17:07:50|524||523||524||523||0
1729876080000|2024-10-25 17:08:00|524||524||524||524||0
1729876100000|2024-10-25 17:08:20||522||522||522||522|0
1729876110000|2024-10-25 17:08:30||521||521||521||521|0
1729876150000|2024-10-25 17:09:10||522||522||522||522|0
1729876200000|2024-10-25 17:10:00|525|523|525|522|525|523|525|522|0
1729876210000|2024-10-25 17:10:10||523||523||523||522|0
1729876220000|2024-10-25 17:10:20||522||523||523||522|0
1729876240000|2024-10-25 17:10:40||522||523||523||522|0
1729876250000|2024-10-25 17:10:50||522||523||523||522|0
1729876260000|2024-10-25 17:11:00||522||522||522||522|0
1729876270000|2024-10-25 17:11:10||523||523||523||523|0
1729876280000|2024-10-25 17:11:20||522||522||522||522|0
1729876290000|2024-10-25 17:11:30||523||523||523||523|0
1729876300000|2024-10-25 17:11:40||522||522||522||522|0
1729876350000|2024-10-25 17:12:30||523||523||523||523|0
1729876410000|2024-10-25 17:13:30||522||523||523||522|0
1729876420000|2024-10-25 17:13:40|524||525||525||524||0
1729876430000|2024-10-25 17:13:50|524|522|524|522|525|522|524|522|0
1729876440000|2024-10-25 17:14:00||523||522||523||522|0
1729876470000|2024-10-25 17:14:30||523||523||523||523|0
1729876480000|2024-10-25 17:14:40||522||523||523||522|0
1729876490000|2024-10-25 17:14:50||522||522||522||522|0
1729876520000|2024-10-25 17:15:20|523||524||524||523||0
1729876540000|2024-10-25 17:15:40|523||523||523||523||0
1729876550000|2024-10-25 17:15:50|524||524||524||524||0
1729876560000|2024-10-25 17:16:00|523||524||524||523||0
1729876570000|2024-10-25 17:16:10|523|521|523|521|523|521|523|521|500
1729876580000|2024-10-25 17:16:20||520||520||520||520|100
1729876590000|2024-10-25 17:16:30||521||520||521||520|0
1729876600000|2024-10-25 17:16:40|524|521|524|521|524|522|524|521|800
1729876610000|2024-10-25 17:16:50|523||522||523||522||0
1729876620000|2024-10-25 17:17:00|523|520|523|520|523|520|523|520|0
1729876630000|2024-10-25 17:17:10|522|521|522|520|522|521|522|520|0
1729876640000|2024-10-25 17:17:20|523||522||523||522||0
1729876650000|2024-10-25 17:17:30|523|521|523|520|523|521|523|520|0
1729876660000|2024-10-25 17:17:40|522||522||523||522||0
1729876670000|2024-10-25 17:17:50|523||522||523||522||0
1729876680000|2024-10-25 17:18:00|523|521|523|520|523|521|523|520|0
1729876690000|2024-10-25 17:18:10|522||522||523||522||0
1729876700000|2024-10-25 17:18:20|523|521|524|521|524|522|523|521|0
1729876710000|2024-10-25 17:18:30||522||521||522||521|0
1729876730000|2024-10-25 17:18:50|523||524||524||523||0
1729876740000|2024-10-25 17:19:00|523||523||524||523||0
1729876770000|2024-10-25 17:19:30||522||521||522||521|0
1729876800000|2024-10-25 17:20:00||522||521||522||521|0
1729876810000|2024-10-25 17:20:10||522||520||522||520|0
1729876820000|2024-10-25 17:20:20|522||522||523||522||0
1729876860000|2024-10-25 17:21:00|521||522||522||521||0
1729876870000|2024-10-25 17:21:10|521||522||522||521||0
1729876900000|2024-10-25 17:21:40|520|519|521|518|521|519|520|518|4400
1729876910000|2024-10-25 17:21:50|520|519|521|518|521|519|520|518|300
1729876930000|2024-10-25 17:22:10|520|519|520|518|520|519|520|518|0
1729876950000|2024-10-25 17:22:30||519||518||519||518|0
1729876960000|2024-10-25 17:22:40||519||518||519||518|0
1729877000000|2024-10-25 17:23:20|521|519|521|518|521|519|520|518|400
1729877010000|2024-10-25 17:23:30||519||519||519||519|0
1729877020000|2024-10-25 17:23:40||518||518||519||518|0
1729877030000|2024-10-25 17:23:50||519||518||519||518|0
1729877040000|2024-10-25 17:24:00|520||521||521||520||0
1729877050000|2024-10-25 17:24:10||519||518||519||518|0
1729877060000|2024-10-25 17:24:20||519||518||519||518|0
1729877070000|2024-10-25 17:24:30||519||519||519||519|0
1729877080000|2024-10-25 17:24:40||518||518||518||518|0
1729877090000|2024-10-25 17:24:50||519||519||519||519|0
1729877100000|2024-10-25 17:25:00||518||518||518||518|0
1729877120000|2024-10-25 17:25:20|520|519|521|519|521|519|520|519|0
1729877130000|2024-10-25 17:25:30|520|518|521|519|521|519|520|518|0
1729877140000|2024-10-25 17:25:40||518||518||518||518|0
1729877160000|2024-10-25 17:26:00|520|519|521|519|521|519|520|519|0
1729877170000|2024-10-25 17:26:10|520|518|520|518|521|518|520|518|0
1729877190000|2024-10-25 17:26:30||519||518||519||518|100
1729877310000|2024-10-25 17:28:30||519||518||519||518|0
1729877330000|2024-10-25 17:28:50||519||519||519||519|0
1729877340000|2024-10-25 17:29:00|519|518|520|517|520|518|519|517|700
1729877350000|2024-10-25 17:29:10|519||519||519||519||0
1729877370000|2024-10-25 17:29:30||518||517||518||517|0
1729877400000|2024-10-25 17:30:00|518|516|518|516|518|516|518|516|0
1729877420000|2024-10-25 17:30:20|519|517|520|518|520|518|519|517|0
1729877430000|2024-10-25 17:30:30||517||517||517||517|0
1729877440000|2024-10-25 17:30:40|519||520||520||519||0
1729877450000|2024-10-25 17:30:50|519||519||519||519||0
1729877460000|2024-10-25 17:31:00|520|518|519|517|520|518|519|517|0
1729877470000|2024-10-25 17:31:10|520|518|521|519|521|519|520|518|0
1729877480000|2024-10-25 17:31:20||518||519||519||518|0
1729877490000|2024-10-25 17:31:30||518||518||519||518|0
1729877500000|2024-10-25 17:31:40||519||518||519||518|0
1729877520000|2024-10-25 17:32:00|520||521||521||520||0
1729877540000|2024-10-25 17:32:20|520|517|520|517|520|518|520|517|0
1729877550000|2024-10-25 17:32:30||518||518||518||518|0
1729877560000|2024-10-25 17:32:40|521|519|521|519|521|519|521|519|0
1729877570000|2024-10-25 17:32:50||518||518||518||518|0
1729877580000|2024-10-25 17:33:00|520||520||520||520||0
1729877610000|2024-10-25 17:33:30|519||519||519||519||0
1729877630000|2024-10-25 17:33:50|520||520||520||520||0
1729877640000|2024-10-25 17:34:00|519||519||519||519||0
1729877650000|2024-10-25 17:34:10|520||520||520||520||0
1729877660000|2024-10-25 17:34:20|519||519||519||519||0
1729877670000|2024-10-25 17:34:30|518|516|519|516|519|516|518|516|2900
1729877680000|2024-10-25 17:34:40|518||519||519||518||0
1729877690000|2024-10-25 17:34:50|518||519||519||518||0
1729877700000|2024-10-25 17:35:00|518||519||519||518||0
1729877710000|2024-10-25 17:35:10|518|517|519|517|519|517|518|517|0
1729877720000|2024-10-25 17:35:20|518|516|518|516|519|516|518|516|0
1729877730000|2024-10-25 17:35:30|519||519||519||518||0
1729877740000|2024-10-25 17:35:40|518|517|519|516|519|517|518|516|0
1729877750000|2024-10-25 17:35:50|518||518||519||518||0
1729877770000|2024-10-25 17:36:10||517||517||517||516|0
1729877780000|2024-10-25 17:36:20|520|518|520|517|520|518|520|517|0
1729877800000|2024-10-25 17:36:40|519||519||520||519||0
1729877810000|2024-10-25 17:36:50|520|518|520|517|520|518|520|517|0
1729877820000|2024-10-25 17:37:00|519||520||520||519||0
1729877830000|2024-10-25 17:37:10|519||520||520||519||0
1729877840000|2024-10-25 17:37:20|519|518|520|518|520|518|519|518|0
1729877860000|2024-10-25 17:37:40|519||520||520||519||0
1729877870000|2024-10-25 17:37:50|519||520||520||519||0
1729877880000|2024-10-25 17:38:00|519||520||520||519||0
1729877890000|2024-10-25 17:38:10|519||520||520||519||0
1729877900000|2024-10-25 17:38:20|519||520||520||519||0
1729877910000|2024-10-25 17:38:30|519||520||520||519||0
1729877920000|2024-10-25 17:38:40|519||520||520||519||0
1729877930000|2024-10-25 17:38:50|519||520||520||519||0
1729877940000|2024-10-25 17:39:00|519||520||520||519||0
1729877950000|2024-10-25 17:39:10|519||520||520||519||0
1729877960000|2024-10-25 17:39:20|519||519||520||519||0
1729877970000|2024-10-25 17:39:30|520||520||520||519||0
1729877980000|2024-10-25 17:39:40|519||519||519||519||0
1729877990000|2024-10-25 17:39:50|520||520||520||520||0
1729878030000|2024-10-25 17:40:30|519||520||520||519||0
1729878040000|2024-10-25 17:40:40|519||520||520||519||0
1729878050000|2024-10-25 17:40:50|519||520||520||519||0
1729878060000|2024-10-25 17:41:00|519||519||519||519||0
1729878070000|2024-10-25 17:41:10|||||||||1000
1729878080000|2024-10-25 17:41:20|518|517|518|517|518|517|518|517|300
1729878100000|2024-10-25 17:41:40|||||||||100
1729878190000|2024-10-25 17:43:10|||||||||100
1729878200000|2024-10-25 17:43:20||516||516||516||516|100
1729878230000|2024-10-25 17:43:50|517||517||517||517||0
1729878260000|2024-10-25 17:44:20|518|515|517|515|518|515|516|515|1000
1729878270000|2024-10-25 17:44:30|516||517||517||516||0
1729878280000|2024-10-25 17:44:40|516||517||517||516||0
1729878290000|2024-10-25 17:44:50|516||516||516||516||0
1729878300000|2024-10-25 17:45:00|517||517||517||517||0
1729878320000|2024-10-25 17:45:20|516||517||517||516||0
1729878330000|2024-10-25 17:45:30|516||516||516||516||0
1729878340000|2024-10-25 17:45:40|517||517||517||517||0
1729878350000|2024-10-25 17:45:50|516||517||517||516||0
1729878370000|2024-10-25 17:46:10|516||516||516||516||0
1729878390000|2024-10-25 17:46:30|517||517||517||517||0
1729878400000|2024-10-25 17:46:40|518||518||518||518||0
1729878410000|2024-10-25 17:46:50|517||517||517||517||0
1729878420000|2024-10-25 17:47:00|518||518||518||517||0
1729878430000|2024-10-25 17:47:10|517|516|517|515|517|516|517|515|0
1729878440000|2024-10-25 17:47:20|518||518||518||517||0
1729878460000|2024-10-25 17:47:40|517||518||518||517||0
1729878470000|2024-10-25 17:47:50||516||516||516||516|0
1729878500000|2024-10-25 17:48:20|519||518||519||518||0
1729878510000|2024-10-25 17:48:30|519||519||519||518||0
1729878530000|2024-10-25 17:48:50|518|517|519|517|519|517|518|517|100
1729878540000|2024-10-25 17:49:00||516||516||516||516|0
1729878550000|2024-10-25 17:49:10||517||517||517||517|0
1729878570000|2024-10-25 17:49:30|520|518|520|517|520|518|520|517|0
1729878580000|2024-10-25 17:49:40|519||519||519||519||0
1729878590000|2024-10-25 17:49:50|518|516|518|516|519|516|518|516|0
1729878600000|2024-10-25 17:50:00|519||518||519||518||0
1729878610000|2024-10-25 17:50:10|519||519||519||518||0
1729878620000|2024-10-25 17:50:20|518||519||519||518||0
1729878630000|2024-10-25 17:50:30|518||518||519||518||0
1729878640000|2024-10-25 17:50:40|519||519||519||518||0
1729878650000|2024-10-25 17:50:50|518||519||519||518||900
1729878660000|2024-10-25 17:51:00|518||519||519||518||0
1729878670000|2024-10-25 17:51:10|520|517|520|517|520|517|520|517|0
1729878690000|2024-10-25 17:51:30||518||517||518||517|0
1729878700000|2024-10-25 17:51:40||518||517||518||517|0
1729878710000|2024-10-25 17:51:50|519|518|520|517|520|518|519|517|0
1729878720000|2024-10-25 17:52:00|519|518|520|517|520|518|519|517|0
1729878730000|2024-10-25 17:52:10|519||520||520||519||0
1729878740000|2024-10-25 17:52:20|519||519||520||519||0
1729878750000|2024-10-25 17:52:30|520|518|520|517|520|518|520|517|0
1729878760000|2024-10-25 17:52:40|519||519||519||519||0
1729878780000|2024-10-25 17:53:00||518||517||518||517|0
1729878800000|2024-10-25 17:53:20||518||517||518||517|0
1729878820000|2024-10-25 17:53:40||518||517||518||517|0
1729878850000|2024-10-25 17:54:10||518||517||518||517|0
1729878860000|2024-10-25 17:54:20||518||518||518||518|0
1729878880000|2024-10-25 17:54:40||517||517||517||517|0
1729878890000|2024-10-25 17:54:50||518||517||518||517|0
1729878900000|2024-10-25 17:55:00|520|518|521|518|521|518|520|518|100
1729878910000|2024-10-25 17:55:10||519||518||519||518|0
1729878920000|2024-10-25 17:55:20|520||521||521||520||0
1729878930000|2024-10-25 17:55:30|520||520||520||520||0
1729878940000|2024-10-25 17:55:40|519|516|518|516|520|516|518|516|4000
1729878950000|2024-10-25 17:55:50|517||518||518||517||0
1729878960000|2024-10-25 17:56:00|519|517|519|517|519|517|518|516|0
1729878970000|2024-10-25 17:56:10||516||516||517||516|0
1729878980000|2024-10-25 17:56:20|518||518||518||517||0
1729878990000|2024-10-25 17:56:30|517||518||518||517||0
1729879020000|2024-10-25 17:57:00|517|515|517|515|518|515|517|515|300
1729879030000|2024-10-25 17:57:10|516||517||517||516||0
1729879040000|2024-10-25 17:57:20|516||517||517||516||0
1729879060000|2024-10-25 17:57:40|516||517||517||516||0
1729879080000|2024-10-25 17:58:00|516|514|516|514|517|514|515|514|600
1729879090000|2024-10-25 17:58:10|515|513|516|513|516|513|515|513|100
1729879100000|2024-10-25 17:58:20||514||513||514||513|0
1729879110000|2024-10-25 17:58:30||514||515||515||514|0
1729879120000|2024-10-25 17:58:40||514||515||515||514|0
1729879130000|2024-10-25 17:58:50||514||514||514||514|0
1729879140000|2024-10-25 17:59:00||515||515||515||515|0
1729879150000|2024-10-25 17:59:10|517|516|518|516|518|516|517|516|100
1729879160000|2024-10-25 17:59:20|517|515|518|515|518|515|517|515|0
1729879170000|2024-10-25 17:59:30|517|514|517|514|518|514|517|514|0
1729879180000|2024-10-25 17:59:40|516||517||517||516||0
1729879190000|2024-10-25 17:59:50|516||516||517||516||0
1729879200000|2024-10-25 18:00:00|517||516||517||516||0
1729879210000|2024-10-25 18:00:10|515|513|516|513|516|513|515|513|200
1729879220000|2024-10-25 18:00:20|515||515||516||515||0
1729879250000|2024-10-25 18:00:50|514|512|513|512|514|512|513|512|700
1729879260000|2024-10-25 18:01:00|514|511|514|511|514|512|514|511|2500
1729879270000|2024-10-25 18:01:10||512||512||512||512|0
1729879280000|2024-10-25 18:01:20|513|511|514|511|514|512|513|511|0
1729879290000|2024-10-25 18:01:30|513||514||514||513||700
1729879300000|2024-10-25 18:01:40|513|512|513|511|513|512|512|511|0
1729879310000|2024-10-25 18:01:50|512||513||513||512||0
1729879320000|2024-10-25 18:02:00|512||513||513||512||0
1729879330000|2024-10-25 18:02:10|512||513||513||512||0
1729879340000|2024-10-25 18:02:20|512|510|513|510|513|510|512|510|1000
1729879350000|2024-10-25 18:02:30|512||512||513||511||0
1729879360000|2024-10-25 18:02:40|511||511||511||511||0
1729879370000|2024-10-25 18:02:50|510|509|510|509|510|509|510|509|1200
1729879380000|2024-10-25 18:03:00|509|508|510|508|510|508|509|508|1300
1729879390000|2024-10-25 18:03:10|509|507|509|507|509|507|508|507|700
1729879400000|2024-10-25 18:03:20|510|508|510|507|510|508|510|507|1600
1729879410000|2024-10-25 18:03:30||508||508||508||507|0
1729879420000|2024-10-25 18:03:40|511|509|512|509|512|509|510|509|800
1729879430000|2024-10-25 18:03:50|511||512||512||511||0
1729879440000|2024-10-25 18:04:00|511||512||512||511||0
1729879450000|2024-10-25 18:04:10|511|508|512|509|512|509|511|508|0
1729879460000|2024-10-25 18:04:20|513|510|513|510|513|510|513|509|0
1729879470000|2024-10-25 18:04:30|512||513||513||512||0
1729879480000|2024-10-25 18:04:40|512||513||513||512||0
1729879490000|2024-10-25 18:04:50|512|511|513|510|513|511|512|510|0
1729879500000|2024-10-25 18:05:00|512||513||513||512||0
1729879510000|2024-10-25 18:05:10|512|511|513|510|513|511|512|510|0
1729879520000|2024-10-25 18:05:20|512|509|510|508|512|509|510|508|0
1729879530000|2024-10-25 18:05:30|511|507|510|508|511|508|510|507|0
1729879540000|2024-10-25 18:05:40||507||507||508||507|0
1729879550000|2024-10-25 18:05:50|509||509||510||508||0
1729879560000|2024-10-25 18:06:00|508||509||509||508||0
1729879570000|2024-10-25 18:06:10|508||509||509||508||0
1729879580000|2024-10-25 18:06:20|508||508||508||508||0
1729879590000|2024-10-25 18:06:30|507|506|508|506|508|506|507|506|2600
1729879600000|2024-10-25 18:06:40|507||508||508||507||0
1729879610000|2024-10-25 18:06:50|507|505|507|505|507|505|507|505|500
1729879620000|2024-10-25 18:07:00|508||508||508||508||0
1729879630000|2024-10-25 18:07:10|507||508||508||507||300
1729879640000|2024-10-25 18:07:20|507||507||508||507||0
1729879650000|2024-10-25 18:07:30|506||507||507||506||0
1729879660000|2024-10-25 18:07:40|506||507||507||506||0
1729879680000|2024-10-25 18:08:00|506||507||507||506||0
1729879690000|2024-10-25 18:08:10|506||507||507||506||0
1729879700000|2024-10-25 18:08:20|506||506||507||506||0
1729879710000|2024-10-25 18:08:30|507||507||507||506||1300
1729879730000|2024-10-25 18:08:50|506|504|505|503|506|504|505|503|2400
1729879740000|2024-10-25 18:09:00|504||504||505||504||0
1729879750000|2024-10-25 18:09:10|505||505||505||505||0
1729879760000|2024-10-25 18:09:20|504||505||505||504||0
1729879770000|2024-10-25 18:09:30|504||505||505||504||0
1729879780000|2024-10-25 18:09:40|504||505||505||504||0
1729879790000|2024-10-25 18:09:50|504||505||505||504||0
1729879800000|2024-10-25 18:10:00|504|502|504|502|504|502|503|502|700
1729879810000|2024-10-25 18:10:10|503||504||504||503||0
1729879820000|2024-10-25 18:10:20|503||503||503||503||0
1729879830000|2024-10-25 18:10:30|504|501|504|501|504|501|503|501|100
1729879850000|2024-10-25 18:10:50|503||503||504||503||0
1729879860000|2024-10-25 18:11:00|502||503||503||502||0
1729879870000|2024-10-25 18:11:10|504|502|504|501|504|502|503|501|0
1729879880000|2024-10-25 18:11:20|503|502|505|502|505|503|503|502|0
1729879890000|2024-10-25 18:11:30|504|503|505|503|505|503|504|502|0
1729879900000|2024-10-25 18:11:40|506|504|506|503|506|504|506|503|0
1729879920000|2024-10-25 18:12:00|507|504|505|502|507|504|504|502|0
1729879930000|2024-10-25 18:12:10|504|503|506|503|506|503|504|502|0
1729879940000|2024-10-25 18:12:20|505|504|506|503|506|504|505|503|0
1729879950000|2024-10-25 18:12:30|507|504|507|504|507|504|506|504|0
1729879960000|2024-10-25 18:12:40|506|505|507|505|507|505|506|505|0
1729879970000|2024-10-25 18:12:50|506|504|506|503|507|504|506|503|0
1729879980000|2024-10-25 18:13:00|505|504|506|503|506|504|505|503|0
1729879990000|2024-10-25 18:13:10|505||506||506||505||0
1729880000000|2024-10-25 18:13:20|505|504|506|504|506|504|505|503|0
1729880010000|2024-10-25 18:13:30|505|503|506|503|506|503|505|503|0
1729880020000|2024-10-25 18:13:40|507|504|506|504|507|504|506|503|0
1729880030000|2024-10-25 18:13:50|507|505|507|505|507|505|507|505|0
1729880040000|2024-10-25 18:14:00|508|504|508|505|508|505|507|504|200
1729880050000|2024-10-25 18:14:10|507||507||508||507||0
1729880070000|2024-10-25 18:14:30|508|506|508|506|508|506|507|506|1800
1729880080000|2024-10-25 18:14:40|507|505|508|505|508|505|507|505|800
1729880090000|2024-10-25 18:14:50||506||506||506||505|0
1729880100000|2024-10-25 18:15:00||505||505||506||505|0
1729880110000|2024-10-25 18:15:10|507||507||508||507||0
1729880120000|2024-10-25 18:15:20|508||507||508||507||100
1729880130000|2024-10-25 18:15:30|||||||||500
1729880140000|2024-10-25 18:15:40|508||508||508||508||0
1729880150000|2024-10-25 18:15:50|507||508||508||507||0
1729880160000|2024-10-25 18:16:00||506||505||506||505|0
1729880170000|2024-10-25 18:16:10|507|506|507|505|508|506|507|505|700
1729880180000|2024-10-25 18:16:20||506||505||506||505|0
1729880190000|2024-10-25 18:16:30|506||507||507||506||0
1729880200000|2024-10-25 18:16:40|506||506||507||506||0
1729880230000|2024-10-25 18:17:10|507||507||507||507||100
1729880240000|2024-10-25 18:17:20|506||507||507||506||0
1729880250000|2024-10-25 18:17:30|506||506||506||506||0
1729880260000|2024-10-25 18:17:40|||||||||600
1729880290000|2024-10-25 18:18:10|507|506|508|505|508|506|507|505|400
1729880300000|2024-10-25 18:18:20|507|506|508|506|508|506|507|506|0
1729880330000|2024-10-25 18:18:50|509||508||509||508||0
1729880340000|2024-10-25 18:19:00|509|507|509|507|509|507|509|507|100
1729880350000|2024-10-25 18:19:10||506||507||507||506|0
1729880360000|2024-10-25 18:19:20|510|506|509|507|510|507|509|506|200
1729880370000|2024-10-25 18:19:30|508||509||509||508||0
1729880380000|2024-10-25 18:19:40|510|508|509|508|510|508|509|508|600
1729880400000|2024-10-25 18:20:00||507||507||507||507|400
1729880410000|2024-10-25 18:20:10|508||509||509||508||0
1729880430000|2024-10-25 18:20:30||508||508||508||508|0
1729880440000|2024-10-25 18:20:40|508|506|509|506|509|507|508|506|800
1729880450000|2024-10-25 18:20:50|508|507|508|506|509|507|508|506|0
1729880460000|2024-10-25 18:21:00|507||507||507||507||0
1729880490000|2024-10-25 18:21:30|508||508||508||507||300
1729880510000|2024-10-25 18:21:50|509|507|508|507|509|507|508|507|0
1729880520000|2024-10-25 18:22:00|509||509||509||509||0
1729880560000|2024-10-25 18:22:40|510||509||510||509||0
1729880580000|2024-10-25 18:23:00|508|506|508|506|508|507|508|506|0
1729880590000|2024-10-25 18:23:10|509|507|509|507|509|507|509|507|0
1729880600000|2024-10-25 18:23:20|510||509||510||509||0
1729880610000|2024-10-25 18:23:30|510|508|510|507|510|508|509|507|100
1729880630000|2024-10-25 18:23:50|509||510||510||509||0
1729880640000|2024-10-25 18:24:00|509||510||510||509||0
1729880650000|2024-10-25 18:24:10|509|508|510|508|511|509|509|508|0
1729880660000|2024-10-25 18:24:20|511||510||511||510||0
1729880670000|2024-10-25 18:24:30|||||||||3000
1729880690000|2024-10-25 18:24:50|511||511||511||511||0
1729880700000|2024-10-25 18:25:00|510||510||510||510||0
1729880710000|2024-10-25 18:25:10|511||510||511||510||0
1729880720000|2024-10-25 18:25:20|511|509|510|508|511|509|510|508|0
1729880730000|2024-10-25 18:25:30|511||511||511||511||700
1729880740000|2024-10-25 18:25:40|510|509|510|508|510|509|510|508|0
1729880750000|2024-10-25 18:25:50|511|509|511|509|511|509|510|509|0
1729880770000|2024-10-25 18:26:10|512||511||512||511||0
1729880780000|2024-10-25 18:26:20|510||511||511||510||0
1729880790000|2024-10-25 18:26:30|510||510||511||510||0
1729880800000|2024-10-25 18:26:40||508||508||508||508|500
1729880810000|2024-10-25 18:26:50|511||511||511||511||0
1729880820000|2024-10-25 18:27:00|510|509|511|508|511|509|510|508|400
1729880830000|2024-10-25 18:27:10|510||511||511||510||0
1729880840000|2024-10-25 18:27:20|510||511||511||510||0
1729880850000|2024-10-25 18:27:30|510||511||511||510||0
1729880860000|2024-10-25 18:27:40|510||510||511||510||0
1729880870000|2024-10-25 18:27:50|511||511||511||510||0
1729880880000|2024-10-25 18:28:00|510|509|511|509|512|509|510|509|0
1729880890000|2024-10-25 18:28:10|512||511||512||511||0
1729880910000|2024-10-25 18:28:30|512|510|512|510|512|510|511|510|0
1729880920000|2024-10-25 18:28:40|513||512||513||512||0
1729880930000|2024-10-25 18:28:50|511||511||512||511||0
1729880940000|2024-10-25 18:29:00|512|511|513|511|513|511|512|511|100
1729880950000|2024-10-25 18:29:10|512|510|513|510|513|510|512|510|0
1729880960000|2024-10-25 18:29:20|512||513||513||512||0
1729880970000|2024-10-25 18:29:30|512||511||513||511||0
1729880980000|2024-10-25 18:29:40|512||512||512||512||0
1729880990000|2024-10-25 18:29:50|511||511||511||511||0
1729881000000|2024-10-25 18:30:00||509||509||509||509|0
1729881010000|2024-10-25 18:30:10|510||511||511||510||0
1729881030000|2024-10-25 18:30:30|512||511||512||511||0
1729881060000|2024-10-25 18:31:00|510||510||510||510||0
1729881070000|2024-10-25 18:31:10|511||511||511||511||0
1729881080000|2024-10-25 18:31:20|510||511||511||510||0
1729881090000|2024-10-25 18:31:30|510||511||511||510||0
1729881100000|2024-10-25 18:31:40|510||510||510||510||0
1729881120000|2024-10-25 18:32:00|511||511||511||511||0
1729881130000|2024-10-25 18:32:10|510||510||511||510||0
1729881140000|2024-10-25 18:32:20|511||511||511||511||0
1729881190000|2024-10-25 18:33:10||510||510||510||510|300
1729881200000|2024-10-25 18:33:20|512||512||513||512||0
1729881210000|2024-10-25 18:33:30|513||512||513||512||0
1729881250000|2024-10-25 18:34:10|513|511|513|511|513|511|513|511|0
1729881260000|2024-10-25 18:34:20|512||513||513||512||0
1729881270000|2024-10-25 18:34:30|||||||||800
1729881280000|2024-10-25 18:34:40|512||513||513||512||0
1729881290000|2024-10-25 18:34:50|512|510|513|510|513|511|512|510|0
1729881300000|2024-10-25 18:35:00|512|511|512|511|512|511|512|511|0
1729881310000|2024-10-25 18:35:10|511|510|511|509|511|510|511|509|800
1729881320000|2024-10-25 18:35:20||510||510||510||510|0
1729881350000|2024-10-25 18:35:50|513||513||513||513||1100
1729881360000|2024-10-25 18:36:00|512|511|512|510|513|511|512|510|0
1729881370000|2024-10-25 18:36:10|513||512||513||512||0
1729881380000|2024-10-25 18:36:20|513||513||513||512||0
1729881390000|2024-10-25 18:36:30|512||511||512||511||0
1729881400000|2024-10-25 18:36:40|512||512||512||511||0
1729881410000|2024-10-25 18:36:50||511||510||511||510|0
1729881420000|2024-10-25 18:37:00||511||511||511||510|0
1729881430000|2024-10-25 18:37:10|513|512|513|512|513|512|513|512|100
1729881450000|2024-10-25 18:37:30|515|513|514|512|515|513|514|512|1500
1729881460000|2024-10-25 18:37:40|515||515||515||514||0
1729881470000|2024-10-25 18:37:50|514||514||514||514||0
1729881480000|2024-10-25 18:38:00|513||514||514||513||0
1729881500000|2024-10-25 18:38:20|515||515||515||515||0
1729881510000|2024-10-25 18:38:30|514|513|514|512|514|513|514|512|800
1729881520000|2024-10-25 18:38:40|513||513||513||513||0
1729881530000|2024-10-25 18:38:50|514||514||514||514||0
1729881550000|2024-10-25 18:39:10|513||514||514||513||0
1729881560000|2024-10-25 18:39:20|513||514||514||513||0
1729881570000|2024-10-25 18:39:30|513||513||513||513||0
1729881580000|2024-10-25 18:39:40|514||514||514||514||0
1729881590000|2024-10-25 18:39:50|513||513||513||513||0
1729881610000|2024-10-25 18:40:10|514||515||515||514||0
1729881620000|2024-10-25 18:40:20|514||515||515||514||0
1729881630000|2024-10-25 18:40:30|514||514||515||514||0
1729881640000|2024-10-25 18:40:40|515||514||515||514||0
1729881650000|2024-10-25 18:40:50|515||514||515||514||300
1729881700000|2024-10-25 18:41:40|513||514||514||513||0
1729881710000|2024-10-25 18:41:50|515||515||515||515||0
1729881720000|2024-10-25 18:42:00|514||515||515||514||0
1729881730000|2024-10-25 18:42:10|514|513|515|512|515|513|514|512|0
1729881750000|2024-10-25 18:42:30|514||514||515||514||0
1729881760000|2024-10-25 18:42:40|515|513|514|513|515|513|514|513|0
1729881770000|2024-10-25 18:42:50|515||515||515||514||0
1729881780000|2024-10-25 18:43:00|514||515||515||514||0
1729881790000|2024-10-25 18:43:10|514||514||514||514||0
1729881800000|2024-10-25 18:43:20||512||512||512||512|400
1729881820000|2024-10-25 18:43:40|515||515||515||515||0
1729881830000|2024-10-25 18:43:50|514|511|514|511|514|511|513|511|900
1729881840000|2024-10-25 18:44:00|515|512|515|512|515|512|515|512|0
1729881850000|2024-10-25 18:44:10|514||514||515||514||0
1729881870000|2024-10-25 18:44:30|513||514||514||513||0
1729881900000|2024-10-25 18:45:00|513||514||514||513||0
1729881920000|2024-10-25 18:45:20|513|511|514|511|514|511|513|511|0
1729881930000|2024-10-25 18:45:30|513|512|514|511|514|512|513|511|100
1729881940000|2024-10-25 18:45:40|513|512|514|512|514|512|513|512|0
1729881950000|2024-10-25 18:45:50|513|511|514|511|514|512|513|511|400
1729881960000|2024-10-25 18:46:00|513||513||513||513||0
1729881970000|2024-10-25 18:46:10||512||511||512||511|0
1729881980000|2024-10-25 18:46:20||512||511||512||511|0
1729881990000|2024-10-25 18:46:30|||||||||500
1729882000000|2024-10-25 18:46:40||512||512||512||512|0
1729882010000|2024-10-25 18:46:50|514|513|514|513|514|513|514|513|900
1729882020000|2024-10-25 18:47:00||512||512||512||512|0
1729882040000|2024-10-25 18:47:20||513||512||513||512|0
1729882070000|2024-10-25 18:47:50|513||513||513||513||0
1729882110000|2024-10-25 18:48:30|514|513|514|513|514|513|514|513|100
1729882120000|2024-10-25 18:48:40||512||512||512||512|600
1729882130000|2024-10-25 18:48:50|513||514||514||513||0
1729882150000|2024-10-25 18:49:10|513||514||514||513||0
1729882160000|2024-10-25 18:49:20|513||514||514||513||0
1729882180000|2024-10-25 18:49:40|513||514||514||513||0
1729882190000|2024-10-25 18:49:50|513||514||514||513||0
1729882200000|2024-10-25 18:50:00|513||514||514||513||0
1729882210000|2024-10-25 18:50:10|513|511|514|511|514|511|513|511|0
1729882220000|2024-10-25 18:50:20|513|512|514|511|514|512|513|511|0
1729882230000|2024-10-25 18:50:30|513||513||513||513||0
1729882240000|2024-10-25 18:50:40|514|512|514|511|514|512|514|511|0
1729882250000|2024-10-25 18:50:50|513||514||514||513||0
1729882260000|2024-10-25 18:51:00|513|512|513|512|514|512|513|512|0
1729882270000|2024-10-25 18:51:10|514||513||514||513||0
1729882280000|2024-10-25 18:51:20|512|511|512|511|513|511|512|511|900
1729882290000|2024-10-25 18:51:30|513||513||513||513||0
1729882300000|2024-10-25 18:51:40|512||512||512||512||0
1729882310000|2024-10-25 18:51:50|513||513||513||513||0
1729882320000|2024-10-25 18:52:00|512||513||513||512||0
1729882330000|2024-10-25 18:52:10|512||512||512||512||0
1729882340000|2024-10-25 18:52:20|513||512||513||512||0
1729882390000|2024-10-25 18:53:10|||||||||200
1729882420000|2024-10-25 18:53:40|||||||||100
1729882480000|2024-10-25 18:54:40|513||513||513||513||0
1729882510000|2024-10-25 18:55:10|512||513||513||512||0
1729882530000|2024-10-25 18:55:30|512||512||512||512||0
1729882580000|2024-10-25 18:56:20|511|510|511|510|511|510|511|510|300
1729882590000|2024-10-25 18:56:30|||||||||100
1729882720000|2024-10-25 18:58:40|510|509|510|509|510|509|510|509|700
1729882730000|2024-10-25 18:58:50|511||510||511||510||0
1729882740000|2024-10-25 18:59:00|511||511||511||511||100
1729882750000|2024-10-25 18:59:10||508||509||509||508|0
1729882760000|2024-10-25 18:59:20|510||511||511||510||0
1729882790000|2024-10-25 18:59:50|510||511||511||510||0
1729882800000|2024-10-25 19:00:00|510||510||510||510||0
1729882810000|2024-10-25 19:00:10|511||511||511||511||400
1729882820000|2024-10-25 19:00:20|510|508|510|508|510|508|510|508|400
1729882840000|2024-10-25 19:00:40|509||510||510||509||0
1729882850000|2024-10-25 19:00:50|509|507|510|508|510|508|509|507|1000
1729882890000|2024-10-25 19:01:30|511|509|511|509|511|509|511|509|300
1729882910000|2024-10-25 19:01:50|510|508|510|508|510|508|510|508|0
1729882920000|2024-10-25 19:02:00|511||511||511||511||0
1729882930000|2024-10-25 19:02:10||509||509||509||509|0
1729882940000|2024-10-25 19:02:20|512||512||512||512||0
1729882980000|2024-10-25 19:03:00|511||511||511||511||0
1729883050000|2024-10-25 19:04:10|510||511||511||510||0
1729883060000|2024-10-25 19:04:20|510|508|510|508|511|508|510|508|0
1729883070000|2024-10-25 19:04:30||507||507||507||507|0
1729883080000|2024-10-25 19:04:40|509|508|509|508|509|508|509|508|0
1729883090000|2024-10-25 19:04:50||507||507||507||507|100
1729883100000|2024-10-25 19:05:00|508||508||508||508||0
1729883110000|2024-10-25 19:05:10|509||508||509||508||1000
1729883140000|2024-10-25 19:05:40||506||506||506||506|200
1729883180000|2024-10-25 19:06:20||507||507||507||506|0
1729883190000|2024-10-25 19:06:30||506||506||506||506|0
1729883200000|2024-10-25 19:06:40||507||507||507||507|0
1729883210000|2024-10-25 19:06:50||506||506||506||506|0
1729883220000|2024-10-25 19:07:00||507||506||507||506|0
1729883280000|2024-10-25 19:08:00||507||506||507||506|300
1729883300000|2024-10-25 19:08:20||507||506||507||506|200
1729883310000|2024-10-25 19:08:30||507||506||507||506|0
1729883320000|2024-10-25 19:08:40|509||509||509||509||300
1729883340000|2024-10-25 19:09:00|508||509||509||508||0
1729883350000|2024-10-25 19:09:10|508||508||508||508||0
1729883360000|2024-10-25 19:09:20|507||508||508||507||2100
1729883370000|2024-10-25 19:09:30||507||506||507||506|0
1729883390000|2024-10-25 19:09:50||507||506||507||506|800
1729883400000|2024-10-25 19:10:00|509|507|509|506|509|507|509|506|0
1729883410000|2024-10-25 19:10:10||507||506||507||506|0
1729883420000|2024-10-25 19:10:20|508|507|508|506|509|507|508|506|0
1729883430000|2024-10-25 19:10:30||507||506||507||506|0
1729883530000|2024-10-25 19:12:10||507||506||507||506|0
1729883550000|2024-10-25 19:12:30||507||506||507||506|0
1729883560000|2024-10-25 19:12:40||507||506||507||506|0
1729883580000|2024-10-25 19:13:00|||||||||100
1729883590000|2024-10-25 19:13:10||507||506||507||506|0
1729883630000|2024-10-25 19:13:50||507||507||507||507|0
1729883660000|2024-10-25 19:14:20|||||||||200
1729883680000|2024-10-25 19:14:40|507|506|508|506|508|506|507|506|4100
1729883690000|2024-10-25 19:14:50|507||508||508||507||100
1729883710000|2024-10-25 19:15:10|507||508||508||507||0
1729883720000|2024-10-25 19:15:20|507||507||507||507||0
1729883770000|2024-10-25 19:16:10||505||505||505||505|600
1729883780000|2024-10-25 19:16:20|506||507||507||506||0
1729883810000|2024-10-25 19:16:50|506||507||507||506||0
1729883830000|2024-10-25 19:17:10|506||506||506||506||0
1729883850000|2024-10-25 19:17:30|507||507||507||507||300
1729883890000|2024-10-25 19:18:10||506||506||506||506|0
1729883930000|2024-10-25 19:18:50|||||||||100
1729883970000|2024-10-25 19:19:30|506|505|506|505|506|505|506|505|900
1729883980000|2024-10-25 19:19:40|507||507||507||507||0
1729884010000|2024-10-25 19:20:10|506||507||507||506||0
1729884030000|2024-10-25 19:20:30|||||||||1100
1729884080000|2024-10-25 19:21:20|508|506|508|506|508|506|508|506|0
1729884100000|2024-10-25 19:21:40|507|505|507|505|507|505|507|505|0
1729884110000|2024-10-25 19:21:50||506||506||506||506|0
1729884140000|2024-10-25 19:22:20|506|505|507|505|507|505|506|505|800
1729884150000|2024-10-25 19:22:30|506||506||507||506||0
1729884160000|2024-10-25 19:22:40|507||507||507||507||0
1729884270000|2024-10-25 19:24:30|506||507||507||506||0
1729884280000|2024-10-25 19:24:40|506||507||507||506||100
1729884310000|2024-10-25 19:25:10||506||505||506||505|0
1729884330000|2024-10-25 19:25:30|506||507||507||506||0
1729884350000|2024-10-25 19:25:50||506||505||506||505|0
1729884360000|2024-10-25 19:26:00||506||506||506||506|0
1729884370000|2024-10-25 19:26:10||505||505||505||505|0
1729884380000|2024-10-25 19:26:20||506||506||506||506|0
1729884400000|2024-10-25 19:26:40||505||505||505||505|700
1729884420000|2024-10-25 19:27:00|506||507||507||506||0
1729884430000|2024-10-25 19:27:10|506||507||507||506||0
1729884440000|2024-10-25 19:27:20|506||506||506||506||0
1729884470000|2024-10-25 19:27:50|505|504|506|504|506|504|505|504|200
1729884480000|2024-10-25 19:28:00|505||506||506||505||0
1729884520000|2024-10-25 19:28:40|505||506||506||505||0
1729884530000|2024-10-25 19:28:50|505||506||506||505||300
1729884590000|2024-10-25 19:29:50||505||505||505||505|600
1729884620000|2024-10-25 19:30:20|505|504|505|504|506|504|505|504|500
1729884640000|2024-10-25 19:30:40|||||||||100
1729884670000|2024-10-25 19:31:10||503||503||503||503|2700
1729884690000|2024-10-25 19:31:30|504||504||504||504||100
1729884700000|2024-10-25 19:31:40|505||505||505||505||300
1729884740000|2024-10-25 19:32:20|||||||||400
1729884780000|2024-10-25 19:33:00|506|504|506|504|506|505|506|504|1200
1729884790000|2024-10-25 19:33:10||505||505||505||505|0
1729884810000|2024-10-25 19:33:30|||||||||900
1729884840000|2024-10-25 19:34:00||504||504||504||504|0
1729884850000|2024-10-25 19:34:10||505||505||505||505|0
1729884870000|2024-10-25 19:34:30||504||504||504||504|0
1729884880000|2024-10-25 19:34:40||505||504||505||504|0
1729884890000|2024-10-25 19:34:50||505||505||505||505|0
1729884910000|2024-10-25 19:35:10||504||504||504||504|2700
1729884990000|2024-10-25 19:36:30|505||506||506||505||0
1729885000000|2024-10-25 19:36:40|505||506||506||505||0
1729885020000|2024-10-25 19:37:00|505||505||505||505||300
1729885030000|2024-10-25 19:37:10||503||503||503||503|0
1729885040000|2024-10-25 19:37:20|504||505||505||504||0
1729885130000|2024-10-25 19:38:50|504||505||505||504||0
1729885140000|2024-10-25 19:39:00|504||505||505||504||0
1729885160000|2024-10-25 19:39:20|504||505||505||504||0
1729885200000|2024-10-25 19:40:00|504||505||505||504||0
1729885210000|2024-10-25 19:40:10|504||505||505||504||0
1729885220000|2024-10-25 19:40:20|504||505||505||504||0
1729885240000|2024-10-25 19:40:40|506|505|506|505|506|505|506|505|1000
1729885260000|2024-10-25 19:41:00||504||504||504||504|200
1729885270000|2024-10-25 19:41:10||505||505||505||505|0
1729885340000|2024-10-25 19:42:20||504||504||504||504|200
1729885410000|2024-10-25 19:43:30||505||504||505||504|100
1729885420000|2024-10-25 19:43:40||505||505||505||505|0
1729885430000|2024-10-25 19:43:50|||||||||400
1729885460000|2024-10-25 19:44:20||504||505||505||504|3400
1729885510000|2024-10-25 19:45:10|508|506|508|506|508|506|508|506|800
1729885520000|2024-10-25 19:45:20||507||507||507||507|100
1729885560000|2024-10-25 19:46:00||506||507||507||506|0
1729885570000|2024-10-25 19:46:10|509||509||509||508||600
1729885580000|2024-10-25 19:46:20|508||509||509||508||0
1729885590000|2024-10-25 19:46:30|510|508|510|508|510|508|510|508|0
1729885640000|2024-10-25 19:47:20||509||508||509||508|100
1729885650000|2024-10-25 19:47:30|512|509|510|508|512|510|510|508|4700
1729885660000|2024-10-25 19:47:40|509||509||510||509||0
1729885680000|2024-10-25 19:48:00|508|506|507|505|508|506|507|505|1000
1729885690000|2024-10-25 19:48:10|506|504|506|504|506|504|506|504|1900
1729885740000|2024-10-25 19:49:00||505||504||505||504|0
1729885750000|2024-10-25 19:49:10||505||504||505||504|0
1729885770000|2024-10-25 19:49:30||505||504||505||504|0
1729885780000|2024-10-25 19:49:40||505||504||505||504|0
1729885800000|2024-10-25 19:50:00|||||||||500
1729885810000|2024-10-25 19:50:10|505|503|505|503|505|503|505|503|600
1729885820000|2024-10-25 19:50:20|504||505||505||504||100
1729885830000|2024-10-25 19:50:30|504||505||505||504||700
1729885840000|2024-10-25 19:50:40|504||505||505||504||0
1729885850000|2024-10-25 19:50:50|504||505||505||504||0
1729885860000|2024-10-25 19:51:00|504||505||505||504||0
1729885880000|2024-10-25 19:51:20|504||505||505||504||0
1729885890000|2024-10-25 19:51:30|504|504|505|504|505|504|504|504|100
1729885900000|2024-10-25 19:51:40|504|503|505|503|505|503|504|503|0
1729885910000|2024-10-25 19:51:50|504||505||505||504||0
1729885920000|2024-10-25 19:52:00|504||505||505||504||0
1729885930000|2024-10-25 19:52:10|504||505||505||504||0
1729885940000|2024-10-25 19:52:20|504||505||505||504||0
1729885950000|2024-10-25 19:52:30|504||505||505||504||0
1729885960000|2024-10-25 19:52:40|504||505||505||504||0
1729885970000|2024-10-25 19:52:50|504||505||505||504||0
1729885980000|2024-10-25 19:53:00|504||505||505||504||400
1729886000000|2024-10-25 19:53:20|504||505||505||504||0
1729886010000|2024-10-25 19:53:30|504||505||505||504||0
1729886020000|2024-10-25 19:53:40|504||505||505||504||4900
1729886040000|2024-10-25 19:54:00|504||505||505||504||0
1729886060000|2024-10-25 19:54:20|504||505||505||504||1900
1729886070000|2024-10-25 19:54:30|504||505||505||504||0
1729886090000|2024-10-25 19:54:50||504||504||504||504|100
1729886120000|2024-10-25 19:55:20|504|503|504|503|504|503|504|503|1500
1729886130000|2024-10-25 19:55:30|||||||||100
1729886150000|2024-10-25 19:55:50|||||||||600
1729886180000|2024-10-25 19:56:20||502||502||502||502|1800
1729886220000|2024-10-25 19:57:00|503||503||503||503||100
1729886230000|2024-10-25 19:57:10|||||||||4200
1729886260000|2024-10-25 19:57:40|||||||||400
1729886280000|2024-10-25 19:58:00|||||||||100
1729886290000|2024-10-25 19:58:10|||||||||300
1729886300000|2024-10-25 19:58:20|||||||||1100
1729886310000|2024-10-25 19:58:30|||||||||1800
1729886330000|2024-10-25 19:58:50|||||||||300
1729886370000|2024-10-25 19:59:30|||||||||400
1729886390000|2024-10-25 19:59:50|||||||||1500
1730122200000|2024-10-28 13:30:00|526|521|525|521|526|522|525|520|100
1730122210000|2024-10-28 13:30:10|527|524|527|524|527|524|527|524|100
1730122220000|2024-10-28 13:30:20|526|523|526|522|526|523|526|520|0
1730122230000|2024-10-28 13:30:30|527|521|527|524|527|524|527|521|400
1730122240000|2024-10-28 13:30:40|528|525|528|526|528|526|528|524|500
1730122250000|2024-10-28 13:30:50|529|527|528|523|531|528|528|523|500
1730122260000|2024-10-28 13:31:00|527|524|528|523|529|525|527|523|0
1730122270000|2024-10-28 13:31:10|527||526||529||526||0
1730122280000|2024-10-28 13:31:20|527||526||528||526||0
1730122290000|2024-10-28 13:31:30||522||522||522||522|0
1730122300000|2024-10-28 13:31:40|525|523|524|520|525|523|524|520|100
1730122310000|2024-10-28 13:31:50|525|521|525|520|525|521|524|520|0
1730122320000|2024-10-28 13:32:00|526|521|526|522|526|522|525|521|0
1730122330000|2024-10-28 13:32:10|525|521|525|522|526|522|525|521|500
1730122340000|2024-10-28 13:32:20||521||522||522||520|200
1730122350000|2024-10-28 13:32:30||521||522||522||521|0
1730122370000|2024-10-28 13:32:50||521||523||523||521|0
1730122390000|2024-10-28 13:33:10|528|525|528|526|528|526|528|525|4900
1730122400000|2024-10-28 13:33:20|530|527|530|527|530|527|530|527|700
1730122420000|2024-10-28 13:33:40|531|528|531|529|531|529|531|528|0
1730122430000|2024-10-28 13:33:50|533|530|534|531|534|531|533|529|1100
1730122440000|2024-10-28 13:34:00|535|532|535|533|535|533|535|532|0
1730122450000|2024-10-28 13:34:10|534|532|533|529|534|532|533|529|200
1730122460000|2024-10-28 13:34:20|534|530|533|529|534|530|533|529|100
1730122470000|2024-10-28 13:34:30|532||532||532||532||0
1730122480000|2024-10-28 13:34:40|530|530|532|529|533|530|530|528|700
1730122490000|2024-10-28 13:34:50|533|530|534|532|534|532|532|530|0
1730122500000|2024-10-28 13:35:00||530||532||533||530|600
1730122510000|2024-10-28 13:35:10|533||534||534||533||0
1730122520000|2024-10-28 13:35:20|535|533|535|533|535|533|535|533|100
1730122530000|2024-10-28 13:35:30|||||||||200
1730122540000|2024-10-28 13:35:40|534|532|534|531|534|532|534|531|100
1730122550000|2024-10-28 13:35:50|533|530|534|532|534|533|532|530|200
1730122570000|2024-10-28 13:36:10|||||||||100
1730122580000|2024-10-28 13:36:20|||||||||200
1730122600000|2024-10-28 13:36:40|535|533|535|534|535|534|535|533|1500
1730122610000|2024-10-28 13:36:50|||||||||700
1730122630000|2024-10-28 13:37:10|536|535|536|534|536|535|536|534|2700
1730122640000|2024-10-28 13:37:20|535|533|536|534|536|534|535|533|800
1730122650000|2024-10-28 13:37:30|||||||||1800
1730122660000|2024-10-28 13:37:40|535|533|535|533|535|533|535|533|0
1730122670000|2024-10-28 13:37:50|536|534|537|535|537|535|536|534|4400
1730122680000|2024-10-28 13:38:00|536|534|536|534|537|535|536|533|500
1730122690000|2024-10-28 13:38:10|537|533|535|533|537|533|535|533|200
1730122700000|2024-10-28 13:38:20|536|534|537|534|537|534|535|534|0
1730122710000|2024-10-28 13:38:30|536|533|536|533|537|533|536|533|2100
1730122720000|2024-10-28 13:38:40|537|534|536|533|537|534|536|533|0
1730122730000|2024-10-28 13:38:50|535|532|533|530|535|532|533|530|1500
1730122740000|2024-10-28 13:39:00|534|531|534|531|534|531|534|531|0
1730122750000|2024-10-28 13:39:10|533||534||534||533||0
1730122760000|2024-10-28 13:39:20||532||532||532||531|0
1730122770000|2024-10-28 13:39:30|533|531|533|531|533|531|533|531|500
1730122830000|2024-10-28 13:40:30|534|532|534|532|534|532|534|532|1600
1730122850000|2024-10-28 13:40:50|535|533|535|534|535|534|535|533|1000
1730122860000|2024-10-28 13:41:00|536||536||536||536||700
1730122870000|2024-10-28 13:41:10|535|533|535|533|535|533|535|533|100
1730122900000|2024-10-28 13:41:40|536||536||536||535||0
1730122910000|2024-10-28 13:41:50|||||||||200
1730122920000|2024-10-28 13:42:00|535||535||535||535||0
1730122930000|2024-10-28 13:42:10|534|532|534|531|534|532|534|531|100
1730122940000|2024-10-28 13:42:20|533||533||534||532||0
1730122950000|2024-10-28 13:42:30|532|530|532|530|532|530|531|530|500
1730122960000|2024-10-28 13:42:40|534|531|534|531|534|531|534|531|0
1730122970000|2024-10-28 13:42:50|533||534||534||533||0
1730122980000|2024-10-28 13:43:00||532||532||532||531|0
1730122990000|2024-10-28 13:43:10|535|533|535|533|535|533|535|533|100
1730123000000|2024-10-28 13:43:20||534||534||534||534|0
1730123010000|2024-10-28 13:43:30|536|535|537|535|537|535|536|535|2100
1730123020000|2024-10-28 13:43:40|536|534|538|535|538|536|536|534|1400
1730123030000|2024-10-28 13:43:50|537|534|538|535|538|535|537|534|0
1730123040000|2024-10-28 13:44:00||536||535||536||535|0
1730123050000|2024-10-28 13:44:10||536||536||536||536|0
1730123060000|2024-10-28 13:44:20|537|534|537|534|538|534|537|534|1900
1730123070000|2024-10-28 13:44:30|538|535|538|536|538|536|538|535|800
1730123080000|2024-10-28 13:44:40|537||538||538||537||0
1730123090000|2024-10-28 13:44:50|537|534|536|534|538|534|536|534|100
1730123100000|2024-10-28 13:45:00|537||536||537||536||200
1730123110000|2024-10-28 13:45:10|535|532|535|533|536|533|535|532|100
1730123120000|2024-10-28 13:45:20|536|532|536|533|536|533|534|532|1100
1730123130000|2024-10-28 13:45:30|535|532|536|533|536|533|535|532|0
1730123140000|2024-10-28 13:45:40|538|534|538|536|538|536|538|533|1300
1730123150000|2024-10-28 13:45:50|539|537|539|537|539|537|539|537|6100
1730123160000|2024-10-28 13:46:00||536||536||537||536|0
1730123170000|2024-10-28 13:46:10|538||539||539||538||0
1730123180000|2024-10-28 13:46:20||537||536||537||536|0
1730123190000|2024-10-28 13:46:30||537||537||537||537|0
1730123200000|2024-10-28 13:46:40||536||537||537||536|0
1730123210000|2024-10-28 13:46:50|540|538|540|538|540|539|540|538|2000
1730123220000|2024-10-28 13:47:00||539||539||539||539|0
1730123230000|2024-10-28 13:47:10|||||||||1900
1730123240000|2024-10-28 13:47:20||538||537||538||537|300
1730123260000|2024-10-28 13:47:40||538||537||538||537|500
1730123270000|2024-10-28 13:47:50||538||538||538||537|300
1730123280000|2024-10-28 13:48:00||537||537||537||537|0
1730123290000|2024-10-28 13:48:10||538||537||538||537|0
1730123300000|2024-10-28 13:48:20||538||538||538||538|0
1730123320000|2024-10-28 13:48:40||537||537||537||537|1700
1730123330000|2024-10-28 13:48:50||538||537||538||537|0
1730123340000|2024-10-28 13:49:00||538||538||538||538|0
1730123350000|2024-10-28 13:49:10||537||538||538||537|1000
1730123370000|2024-10-28 13:49:30|539|537|539|537|539|537|539|537|0
1730123380000|2024-10-28 13:49:40|540|538|540|538|540|538|540|538|2800
1730123400000|2024-10-28 13:50:00|539|537|539|537|539|537|539|537|0
1730123410000|2024-10-28 13:50:10|540||539||540||539||0
1730123430000|2024-10-28 13:50:30|537|536|539|537|539|537|537|536|400
1730123440000|2024-10-28 13:50:40|538|536|538|536|539|536|538|536|1400
1730123450000|2024-10-28 13:50:50|537||539||539||537||700
1730123460000|2024-10-28 13:51:00|538||539||539||538||0
1730123470000|2024-10-28 13:51:10|538|534|537|535|538|535|537|534|0
1730123480000|2024-10-28 13:51:20|536|534|536|534|536|534|536|534|0
1730123490000|2024-10-28 13:51:30||533||533||533||533|0
1730123500000|2024-10-28 13:51:40||534||533||534||533|0
1730123510000|2024-10-28 13:51:50|535||535||535||535||300
1730123520000|2024-10-28 13:52:00|536|534|533|532|536|534|533|532|100
1730123530000|2024-10-28 13:52:10||531||531||531||531|400
1730123540000|2024-10-28 13:52:20|534|532|536|533|536|534|534|532|15400
1730123550000|2024-10-28 13:52:30||534||534||534||534|0
1730123560000|2024-10-28 13:52:40|538|535|538|536|538|536|538|535|1000
1730123580000|2024-10-28 13:53:00|539||538||539||538||1100
1730123590000|2024-10-28 13:53:10|536|534|535|533|536|534|535|533|800
1730123600000|2024-10-28 13:53:20|537|534|537|534|537|534|536|534|0
1730123610000|2024-10-28 13:53:30|538|535|538|535|538|535|537|535|0
1730123620000|2024-10-28 13:53:40|537|534|537|534|537|534|537|534|0
1730123650000|2024-10-28 13:54:10|538|535|537|535|538|535|537|535|0
1730123660000|2024-10-28 13:54:20||534||534||534||534|0
1730123680000|2024-10-28 13:54:40||535||535||535||535|0
1730123690000|2024-10-28 13:54:50||534||534||534||534|0
1730123700000|2024-10-28 13:55:00|536|533|536|533|536|533|536|533|0
1730123710000|2024-10-28 13:55:10||534||534||534||534|0
1730123730000|2024-10-28 13:55:30|535|533|535|533|535|533|535|533|800
1730123740000|2024-10-28 13:55:40|536|534|537|534|537|534|536|534|100
1730123750000|2024-10-28 13:55:50|539|535|538|536|539|537|538|535|2700
1730123780000|2024-10-28 13:56:20||534||535||535||534|0
1730123790000|2024-10-28 13:56:30|537|534|536|533|537|534|536|533|0
1730123800000|2024-10-28 13:56:40|535||536||536||535||0
1730123810000|2024-10-28 13:56:50|535||535||535||535||0
1730123820000|2024-10-28 13:57:00|536||535||536||535||0
1730123830000|2024-10-28 13:57:10|536||535||536||535||0
1730123840000|2024-10-28 13:57:20|534||535||535||534||0
1730123850000|2024-10-28 13:57:30|534||535||535||534||0
1730123860000|2024-10-28 13:57:40|536||535||536||535||0
1730123880000|2024-10-28 13:58:00|536||536||536||536||0
1730123900000|2024-10-28 13:58:20|535||535||535||534||0
1730123920000|2024-10-28 13:58:40|534||534||534||534||100
1730123930000|2024-10-28 13:58:50|535|534|537|535|537|535|535|534|600
1730123950000|2024-10-28 13:59:10||534||534||534||534|0
1730123960000|2024-10-28 13:59:20||535||535||535||535|500
1730123980000|2024-10-28 13:59:40||534||534||535||534|0
1730123990000|2024-10-28 13:59:50||535||535||535||535|0
1730124000000|2024-10-28 14:00:00|539|537|539|537|539|537|539|537|1300
1730124010000|2024-10-28 14:00:10||536||537||537||536|0
1730124040000|2024-10-28 14:00:40||536||536||536||536|0
1730124050000|2024-10-28 14:00:50|538|534|537|535|538|535|537|534|1500
1730124060000|2024-10-28 14:01:00|536|534|537|534|537|534|536|534|0
1730124070000|2024-10-28 14:01:10|538|535|539|536|539|536|538|535|0
1730124080000|2024-10-28 14:01:20||537||537||537||537|0
1730124120000|2024-10-28 14:02:00|538|536|539|536|539|536|538|536|0
1730124130000|2024-10-28 14:02:10|540|537|540|537|540|538|540|536|100
1730124140000|2024-10-28 14:02:20|539||540||540||539||0
1730124150000|2024-10-28 14:02:30|539||540||540||539||0
1730124160000|2024-10-28 14:02:40|539||539||539||539||0
1730124170000|2024-10-28 14:02:50|540||539||540||539||0
1730124190000|2024-10-28 14:03:10|537|536|539|536|539|536|537|536|300
1730124210000|2024-10-28 14:03:30|538|537|539|537|539|537|538|536|0
1730124220000|2024-10-28 14:03:40||536||537||537||536|100
1730124230000|2024-10-28 14:03:50||536||536||536||536|0
1730124240000|2024-10-28 14:04:00|540|537|539|536|540|537|539|536|0
1730124260000|2024-10-28 14:04:20|538||538||539||538||0
1730124270000|2024-10-28 14:04:30||537||537||537||536|0
1730124280000|2024-10-28 14:04:40|540|538|540|538|540|538|540|538|1800
1730124290000|2024-10-28 14:04:50|542|540|542|540|542|540|542|540|700
1730124300000|2024-10-28 14:05:00|541||542||542||541||0
1730124310000|2024-10-28 14:05:10||539||540||540||539|0
1730124320000|2024-10-28 14:05:20|543|541|543|541|543|541|543|541|2000
1730124330000|2024-10-28 14:05:30|545|542|545|542|545|543|545|542|600
1730124340000|2024-10-28 14:05:40||543||543||543||543|0
1730124350000|2024-10-28 14:05:50|546|542|545|542|546|542|544|542|100
1730124360000|2024-10-28 14:06:00||543||542||543||542|0
1730124370000|2024-10-28 14:06:10|546|543|546|544|546|544|546|543|0
1730124380000|2024-10-28 14:06:20|547|545|547|545|547|545|546|545|0
1730124390000|2024-10-28 14:06:30||544||545||545||544|0
1730124400000|2024-10-28 14:06:40|548|544|548|545|548|546|548|544|1400
1730124410000|2024-10-28 14:06:50||546||546||546||545|0
1730124420000|2024-10-28 14:07:00||545||545||546||545|0
1730124430000|2024-10-28 14:07:10||546||545||546||545|100
1730124440000|2024-10-28 14:07:20||546||546||546||546|0
1730124450000|2024-10-28 14:07:30|549|547|550|548|550|548|549|547|2400
1730124470000|2024-10-28 14:07:50|||||||||400
1730124480000|2024-10-28 14:08:00|||||||||1000
1730124490000|2024-10-28 14:08:10|549|547|549|547|549|547|549|547|100
1730124500000|2024-10-28 14:08:20||546||546||546||546|0
1730124530000|2024-10-28 14:08:50|548|547|549|547|549|547|548|546|0
1730124540000|2024-10-28 14:09:00||548||548||548||548|900
1730124560000|2024-10-28 14:09:20|547|547|549|547|549|547|547|546|1800
1730124570000|2024-10-28 14:09:30||546||546||546||546|0
1730124590000|2024-10-28 14:09:50||547||546||547||546|0
1730124610000|2024-10-28 14:10:10||547||546||547||546|0
1730124620000|2024-10-28 14:10:20||547||547||547||547|0
1730124630000|2024-10-28 14:10:30||546||546||546||546|0
1730124640000|2024-10-28 14:10:40||547||547||547||547|0
1730124670000|2024-10-28 14:11:10|||||||||900
1730124680000|2024-10-28 14:11:20||548||548||548||548|100
1730124690000|2024-10-28 14:11:30|550|547|550|548|550|548|550|547|200
1730124700000|2024-10-28 14:11:40|549|547|550|547|550|547|549|547|0
1730124710000|2024-10-28 14:11:50||548||547||548||547|0
1730124730000|2024-10-28 14:12:10|549||550||550||549||0
1730124750000|2024-10-28 14:12:30|549||549||550||549||0
1730124760000|2024-10-28 14:12:40|550|546|549|547|550|547|547|546|300
1730124770000|2024-10-28 14:12:50|550|548|550|548|550|548|549|548|0
1730124800000|2024-10-28 14:13:20|551|550|551|549|551|550|551|549|200
1730124810000|2024-10-28 14:13:30|552|550|552|550|552|551|552|550|4800
1730124840000|2024-10-28 14:14:00|553|552|553|552|553|552|553|552|800
1730124850000|2024-10-28 14:14:10|554|550|554|551|554|551|554|550|1800
1730124860000|2024-10-28 14:14:20|553|552|554|552|554|552|553|552|0
1730124870000|2024-10-28 14:14:30||551||551||551||551|0
1730124880000|2024-10-28 14:14:40||552||552||552||552|0
1730124900000|2024-10-28 14:15:00|555|553|555|553|555|553|555|553|300
1730124920000|2024-10-28 14:15:20|554||554||554||554||1200
1730124930000|2024-10-28 14:15:30|553|551|553|551|553|551|552|550|1000
1730124940000|2024-10-28 14:15:40|554|552|554|552|554|552|554|552|1400
1730124950000|2024-10-28 14:15:50|553|551|553|551|553|551|553|550|0
1730124960000|2024-10-28 14:16:00|554||554||554||554||0
1730124970000|2024-10-28 14:16:10|553|550|553|550|553|550|553|550|0
1730124980000|2024-10-28 14:16:20|554|551|554|551|554|551|554|551|0
1730124990000|2024-10-28 14:16:30|553|550|553|550|553|550|553|550|0
1730125000000|2024-10-28 14:16:40|552|551|552|550|552|551|552|550|100
1730125050000|2024-10-28 14:17:30|551|549|551|549|551|549|551|549|900
1730125060000|2024-10-28 14:17:40|550|548|551|548|551|548|550|548|5100
1730125070000|2024-10-28 14:17:50|552|549|552|549|552|549|552|549|0
1730125080000|2024-10-28 14:18:00||550||549||550||549|0
1730125090000|2024-10-28 14:18:10|551||552||552||551||0
1730125100000|2024-10-28 14:18:20|551||551||552||551||700
1730125110000|2024-10-28 14:18:30|549|546|549|546|549|547|549|546|1500
1730125120000|2024-10-28 14:18:40|550|547|550|547|550|547|550|547|0
1730125130000|2024-10-28 14:18:50|549||549||550||549||0
1730125140000|2024-10-28 14:19:00|550|546|547|544|550|546|547|544|4800
1730125150000|2024-10-28 14:19:10|548|545|549|546|549|546|547|544|200
1730125160000|2024-10-28 14:19:20|548||548||549||548||300
1730125170000|2024-10-28 14:19:30|547||548||548||547||0
1730125180000|2024-10-28 14:19:40|||||||||100
1730125200000|2024-10-28 14:20:00|||||||||800
1730125210000|2024-10-28 14:20:10|549||548||549||548||0
1730125220000|2024-10-28 14:20:20|||||||||100
1730125240000|2024-10-28 14:20:40|549|547|549|547|549|547|549|546|0
1730125260000|2024-10-28 14:21:00|550|548|550|547|550|548|550|547|900
1730125270000|2024-10-28 14:21:10|549|548|549|548|549|548|549|548|0
1730125290000|2024-10-28 14:21:30|550||550||550||550||0
1730125300000|2024-10-28 14:21:40|549|547|549|546|549|547|548|546|900
1730125310000|2024-10-28 14:21:50|548||549||549||548||0
1730125320000|2024-10-28 14:22:00|548||547||549||547||0
1730125330000|2024-10-28 14:22:10||545||545||545||545|500
1730125340000|2024-10-28 14:22:20|548|546|548|545|548|546|548|545|0
1730125360000|2024-10-28 14:22:40|547|546|547|544|547|546|547|544|100
1730125370000|2024-10-28 14:22:50||545||544||545||544|0
1730125380000|2024-10-28 14:23:00|548|545|547|544|548|545|547|544|1400
1730125390000|2024-10-28 14:23:10|546||547||547||546||500
1730125400000|2024-10-28 14:23:20|546|543|547|544|547|544|546|543|200
1730125410000|2024-10-28 14:23:30|546||547||547||546||0
1730125420000|2024-10-28 14:23:40|546||547||547||546||0
1730125430000|2024-10-28 14:23:50|546||547||547||546||6500
1730125440000|2024-10-28 14:24:00|546|545|547|545|547|545|546|545|0
1730125450000|2024-10-28 14:24:10|548||547||548||547||500
1730125460000|2024-10-28 14:24:20|546|544|546|544|546|544|546|544|2800
1730125470000|2024-10-28 14:24:30|545|543|544|542|546|543|543|542|1900
1730125480000|2024-10-28 14:24:40|542|540|542|539|542|540|542|539|200
1730125490000|2024-10-28 14:24:50|541||542||542||541||0
1730125510000|2024-10-28 14:25:10|544|542|545|542|545|542|544|541|700
1730125520000|2024-10-28 14:25:20|546|543|545|543|546|543|545|543|0
1730125560000|2024-10-28 14:26:00|544|541|544|541|544|542|544|541|600
1730125570000|2024-10-28 14:26:10||542||541||542||541|0
1730125580000|2024-10-28 14:26:20||542||541||542||541|0
1730125600000|2024-10-28 14:26:40|543|542|544|541|544|542|543|541|0
1730125610000|2024-10-28 14:26:50|542||543||544||542||500
1730125620000|2024-10-28 14:27:00|542|542|542|541|543|542|542|541|100
1730125630000|2024-10-28 14:27:10|543||543||543||543||0
1730125650000|2024-10-28 14:27:30|544|542|544|542|544|542|544|542|0
1730125680000|2024-10-28 14:28:00|543|541|543|541|543|541|543|541|1100
1730125690000|2024-10-28 14:28:10|544|542|544|542|544|542|544|541|0
1730125700000|2024-10-28 14:28:20|545|541|545|542|545|542|545|541|0
1730125720000|2024-10-28 14:28:40||543||542||543||542|0
1730125740000|2024-10-28 14:29:00||543||543||543||543|0
1730125750000|2024-10-28 14:29:10||542||542||542||542|0
1730125770000|2024-10-28 14:29:30|544|541|543|541|545|541|543|541|300
1730125780000|2024-10-28 14:29:40|||||||||200
1730125790000|2024-10-28 14:29:50|544|542|544|541|544|542|544|541|0
1730125800000|2024-10-28 14:30:00||542||541||542||541|0
1730125810000|2024-10-28 14:30:10||542||541||542||541|0
1730125820000|2024-10-28 14:30:20|545|542|545|542|545|542|545|541|0
1730125830000|2024-10-28 14:30:30||543||543||543||543|0
1730125850000|2024-10-28 14:30:50||542||542||543||542|0
1730125860000|2024-10-28 14:31:00||543||542||543||542|0
1730125880000|2024-10-28 14:31:20||543||543||543||543|0
1730125910000|2024-10-28 14:31:50|544||545||545||544||0
1730125920000|2024-10-28 14:32:00|544|541|543|541|544|541|543|541|1000
1730125930000|2024-10-28 14:32:10|542||542||543||542||0
1730125940000|2024-10-28 14:32:20|541|540|541|538|541|540|540|538|600
1730125960000|2024-10-28 14:32:40|540|537|540|537|540|538|540|537|0
1730125970000|2024-10-28 14:32:50|541|538|541|538|541|538|541|538|0
1730125980000|2024-10-28 14:33:00|540||540||540||540||0
1730125990000|2024-10-28 14:33:10|541|539|542|540|542|540|541|538|0
1730126000000|2024-10-28 14:33:20|541||542||542||541||100
1730126010000|2024-10-28 14:33:30|541|538|540|538|541|538|540|538|2000
1730126020000|2024-10-28 14:33:40|539|537|540|537|540|537|539|537|0
1730126030000|2024-10-28 14:33:50|539||540||540||539||0
1730126040000|2024-10-28 14:34:00|539||539||540||539||0
1730126050000|2024-10-28 14:34:10|540||540||540||539||0
1730126060000|2024-10-28 14:34:20||538||537||538||537|0
1730126080000|2024-10-28 14:34:40|539||539||539||539||0
1730126100000|2024-10-28 14:35:00|538||538||538||538||0
1730126110000|2024-10-28 14:35:10|539||538||539||538||0
1730126120000|2024-10-28 14:35:20|539||539||539||539||1500
1730126130000|2024-10-28 14:35:30|540|538|540|537|540|538|539|537|0
1730126140000|2024-10-28 14:35:40|541|538|541|538|541|539|541|538|0
1730126160000|2024-10-28 14:36:00|542|539|542|539|542|539|542|539|0
1730126170000|2024-10-28 14:36:10|541||541||542||541||0
1730126180000|2024-10-28 14:36:20|542|540|542|540|542|540|542|540|0
1730126210000|2024-10-28 14:36:50|541||541||541||541||400
1730126220000|2024-10-28 14:37:00|540|539|540|538|540|539|540|538|100
1730126240000|2024-10-28 14:37:20|541|539|541|538|541|539|541|538|0
1730126260000|2024-10-28 14:37:40||540||540||540||540|1200
1730126280000|2024-10-28 14:38:00|540|538|541|538|541|538|540|538|3800
1730126290000|2024-10-28 14:38:10||539||539||539||539|0
1730126300000|2024-10-28 14:38:20|540||541||541||540||200
1730126320000|2024-10-28 14:38:40|542||541||542||541||0
1730126330000|2024-10-28 14:38:50|542||541||542||541||0
1730126350000|2024-10-28 14:39:10|542||542||542||541||0
1730126370000|2024-10-28 14:39:30|541|540|541|540|542|540|541|540|0
1730126380000|2024-10-28 14:39:40|542||541||542||541||0
1730126390000|2024-10-28 14:39:50|542||542||542||541||0
1730126420000|2024-10-28 14:40:20|541|541|542|540|542|541|541|540|1000
1730126510000|2024-10-28 14:41:50|||||||||100
1730126520000|2024-10-28 14:42:00|||||||||200
1730126530000|2024-10-28 14:42:10||541||541||541||541|0
1730126540000|2024-10-28 14:42:20|543||543||543||543||500
1730126570000|2024-10-28 14:42:50|544|542|544|542|544|542|544|542|0
1730126590000|2024-10-28 14:43:10|543||543||543||543||0
1730126600000|2024-10-28 14:43:20|542|541|543|541|543|541|542|541|300
1730126610000|2024-10-28 14:43:30|542||543||543||542||0
1730126630000|2024-10-28 14:43:50|544|542|543|542|544|542|543|542|400
1730126640000|2024-10-28 14:44:00|544||544||544||543||0
1730126670000|2024-10-28 14:44:30|543||544||544||543||0
1730126680000|2024-10-28 14:44:40|543||543||543||543||0
1730126690000|2024-10-28 14:44:50|544||544||544||544||300
1730126710000|2024-10-28 14:45:10|545||544||545||544||0
1730126740000|2024-10-28 14:45:40|545||544||545||544||0
1730126750000|2024-10-28 14:45:50|545||544||545||544||0
1730126760000|2024-10-28 14:46:00|||||||||200
1730126770000|2024-10-28 14:46:10|543||543||543||543||0
1730126780000|2024-10-28 14:46:20|544||544||544||544||0
1730126800000|2024-10-28 14:46:40|545|543|545|542|545|543|544|542|0
1730126810000|2024-10-28 14:46:50||543||543||543||543|0
1730126820000|2024-10-28 14:47:00||542||542||542||542|0
1730126830000|2024-10-28 14:47:10|546|543|546|544|546|544|546|543|1300
1730126870000|2024-10-28 14:47:50|547||546||547||546||1300
1730126880000|2024-10-28 14:48:00|545||546||546||545||0
1730126900000|2024-10-28 14:48:20|545||546||546||545||0
1730126910000|2024-10-28 14:48:30|545|543|545|543|545|543|545|543|100
1730126920000|2024-10-28 14:48:40|544|542|544|542|544|542|544|542|300
1730126930000|2024-10-28 14:48:50|545|543|544|542|545|543|544|542|100
1730126940000|2024-10-28 14:49:00|546|543|546|543|546|543|546|543|400
1730126960000|2024-10-28 14:49:20|545||545||545||545||0
1730126970000|2024-10-28 14:49:30|546|544|546|544|546|544|545|544|0
1730126980000|2024-10-28 14:49:40|||||||||400
1730127000000|2024-10-28 14:50:00||545||545||545||544|100
1730127020000|2024-10-28 14:50:20|547|546|546|544|547|546|546|544|2600
1730127040000|2024-10-28 14:50:40|545|542|545|542|545|543|545|542|100
1730127070000|2024-10-28 14:51:10|544||545||545||544||0
1730127080000|2024-10-28 14:51:20|544||545||545||544||1300
1730127090000|2024-10-28 14:51:30||543||542||543||542|200
1730127110000|2024-10-28 14:51:50|544|543|544|542|544|543|544|542|0
1730127120000|2024-10-28 14:52:00|543||544||544||543||0
1730127150000|2024-10-28 14:52:30|543|541|543|541|544|541|543|541|600
1730127170000|2024-10-28 14:52:50|542||543||543||542||0
1730127190000|2024-10-28 14:53:10|544||543||544||543||0
1730127200000|2024-10-28 14:53:20|544||544||544||544||0
1730127210000|2024-10-28 14:53:30|543||543||543||543||0
1730127230000|2024-10-28 14:53:50|544||543||544||543||0
1730127240000|2024-10-28 14:54:00|544||544||544||544||0
1730127270000|2024-10-28 14:54:30|543||542||543||542||0
1730127280000|2024-10-28 14:54:40|543||543||543||543||0
1730127290000|2024-10-28 14:54:50|542||542||542||542||0
1730127300000|2024-10-28 14:55:00||540||540||540||540|100
1730127310000|2024-10-28 14:55:10|541||542||542||541||0
1730127320000|2024-10-28 14:55:20|541||542||542||541||0
1730127330000|2024-10-28 14:55:30|541||542||542||541||0
1730127350000|2024-10-28 14:55:50|541||543||543||541||0
1730127360000|2024-10-28 14:56:00|542||542||542||542||0
1730127410000|2024-10-28 14:56:50|543|541|543|540|543|541|543|540|0
1730127430000|2024-10-28 14:57:10|542||543||543||542||0
1730127450000|2024-10-28 14:57:30|542||543||543||542||0
1730127470000|2024-10-28 14:57:50||541||540||541||540|0
1730127480000|2024-10-28 14:58:00|542||542||543||542||0
1730127510000|2024-10-28 14:58:30|541||542||542||541||700
1730127530000|2024-10-28 14:58:50|541||541||542||541||700
1730127540000|2024-10-28 14:59:00|542|538|541|539|542|539|541|538|400
1730127550000|2024-10-28 14:59:10|542||542||542||541||0
1730127570000|2024-10-28 14:59:30||540||539||540||539|0
1730127580000|2024-10-28 14:59:40|541||540||541||540||0
1730127590000|2024-10-28 14:59:50|542|540|542|539|542|540|542|539|1000
1730127600000|2024-10-28 15:00:00||540||539||540||539|0
1730127610000|2024-10-28 15:00:10||540||540||540||540|0
1730127620000|2024-10-28 15:00:20||539||539||539||539|0
1730127630000|2024-10-28 15:00:30|541|540|541|540|541|540|541|540|0
1730127640000|2024-10-28 15:00:40|540|539|540|538|541|539|540|538|300
1730127650000|2024-10-28 15:00:50|539||540||540||539||0
1730127670000|2024-10-28 15:01:10|539||539||539||539||400
1730127690000|2024-10-28 15:01:30|540||540||540||540||400
1730127700000|2024-10-28 15:01:40|539||540||540||539||0
1730127720000|2024-10-28 15:02:00||539||539||539||539|4700
1730127730000|2024-10-28 15:02:10|542|540|542|539|542|540|542|539|1500
1730127750000|2024-10-28 15:02:30|541||541||541||541||0
1730127760000|2024-10-28 15:02:40|540||541||541||540||0
1730127770000|2024-10-28 15:02:50|540||541||541||540||0
1730127780000|2024-10-28 15:03:00|540|538|539|538|540|538|539|538|100
1730127790000|2024-10-28 15:03:10|540||540||540||539||0
1730127800000|2024-10-28 15:03:20|||||||||400
1730127810000|2024-10-28 15:03:30|538|537|538|537|539|537|538|537|2600
1730127820000|2024-10-28 15:03:40|539||539||539||538||0
1730127830000|2024-10-28 15:03:50|538||538||539||538||0
1730127840000|2024-10-28 15:04:00|539||539||539||538||0
1730127850000|2024-10-28 15:04:10|538||539||539||538||0
1730127900000|2024-10-28 15:05:00|538||538||538||538||0
1730127910000|2024-10-28 15:05:10|539|538|538|537|539|538|538|537|800
1730127920000|2024-10-28 15:05:20|539||539||539||539||0
1730127940000|2024-10-28 15:05:40|538||538||539||538||0
1730127950000|2024-10-28 15:05:50|539|536|538|535|539|536|538|535|400
1730127960000|2024-10-28 15:06:00|537|536|537|535|537|536|537|535|0
1730127970000|2024-10-28 15:06:10|538||538||538||538||0
1730127980000|2024-10-28 15:06:20|539|536|539|536|539|537|539|536|0
1730127990000|2024-10-28 15:06:30||537||536||537||536|0
1730128000000|2024-10-28 15:06:40|538|537|538|536|538|537|538|536|0
1730128010000|2024-10-28 15:06:50|539|535|538|536|539|536|538|535|0
1730128020000|2024-10-28 15:07:00|539||538||539||538||0
1730128030000|2024-10-28 15:07:10|539|535|538|536|539|536|538|535|0
1730128040000|2024-10-28 15:07:20|539||539||539||539||0
1730128050000|2024-10-28 15:07:30|538||539||539||538||0
1730128060000|2024-10-28 15:07:40|538||538||539||538||0
1730128070000|2024-10-28 15:07:50|539||539||539||538||0
1730128090000|2024-10-28 15:08:10|538||539||539||538||0
1730128100000|2024-10-28 15:08:20|538|537|539|536|539|537|538|536|0
1730128110000|2024-10-28 15:08:30|538||538||538||538||0
1730128120000|2024-10-28 15:08:40|539|535|538|535|539|535|538|535|0
1730128140000|2024-10-28 15:09:00||536||536||536||536|0
1730128150000|2024-10-28 15:09:10|||||||||2300
1730128160000|2024-10-28 15:09:20|536|535|536|535|536|535|536|535|100
1730128170000|2024-10-28 15:09:30|538|536|538|535|538|536|538|535|0
1730128180000|2024-10-28 15:09:40||536||535||536||535|0
1730128200000|2024-10-28 15:10:00||536||536||536||536|0
1730128210000|2024-10-28 15:10:10|539|537|539|536|539|537|538|536|0
1730128220000|2024-10-28 15:10:20|538||538||539||538||0
1730128230000|2024-10-28 15:10:30||535||536||536||535|0
1730128260000|2024-10-28 15:11:00||535||535||536||535|0
1730128270000|2024-10-28 15:11:10||536||536||536||536|0
1730128310000|2024-10-28 15:11:50|539|537|539|537|539|537|539|537|400
1730128330000|2024-10-28 15:12:10|540||540||540||540||300
1730128340000|2024-10-28 15:12:20|539||540||540||539||0
1730128350000|2024-10-28 15:12:30|539||539||539||538||0
1730128370000|2024-10-28 15:12:50|537|535|537|535|537|535|537|535|200
1730128390000|2024-10-28 15:13:10|538|536|538|536|538|536|538|536|0
1730128400000|2024-10-28 15:13:20|539||538||539||538||200
1730128420000|2024-10-28 15:13:40||535||535||535||535|0
1730128430000|2024-10-28 15:13:50||536||536||536||536|0
1730128490000|2024-10-28 15:14:50|539|537|539|537|539|537|539|537|0
1730128500000|2024-10-28 15:15:00|538||538||539||538||0
1730128510000|2024-10-28 15:15:10|539||539||539||538||0
1730128550000|2024-10-28 15:15:50|538||539||539||538||0
1730128590000|2024-10-28 15:16:30|538|535|538|535|538|535|538|535|1600
1730128620000|2024-10-28 15:17:00||536||536||536||536|0
1730128700000|2024-10-28 15:18:20|537||538||538||537||1000
1730128730000|2024-10-28 15:18:50|537||538||538||537||400
1730128740000|2024-10-28 15:19:00|537|535|537|535|537|535|537|535|200
1730128770000|2024-10-28 15:19:30|536||536||537||536||0
1730128780000|2024-10-28 15:19:40|537||537||537||536||0
1730128790000|2024-10-28 15:19:50|536||536||537||536||0
1730128800000|2024-10-28 15:20:00|535|534|536|534|536|534|535|534|1100
1730128810000|2024-10-28 15:20:10|535|533|535|533|535|534|535|533|1000
1730128830000|2024-10-28 15:20:30|534||535||535||534||100
1730128840000|2024-10-28 15:20:40|534||535||535||534||0
1730128860000|2024-10-28 15:21:00|534||535||535||534||0
1730128870000|2024-10-28 15:21:10||534||533||534||533|300
1730128910000|2024-10-28 15:21:50|534|532|535|532|535|532|534|532|900
1730128920000|2024-10-28 15:22:00|534||534||535||534||0
1730128930000|2024-10-28 15:22:10||533||531||533||531|1100
1730128950000|2024-10-28 15:22:30||530||531||531||530|0
1730128970000|2024-10-28 15:22:50|533||533||533||532||0
1730129030000|2024-10-28 15:23:50|534||533||534||533||0
1730129040000|2024-10-28 15:24:00|534||534||534||533||0
1730129070000|2024-10-28 15:24:30|533||533||533||533||0
1730129090000|2024-10-28 15:24:50|532||532||533||532||0
1730129100000|2024-10-28 15:25:00|533||533||533||532||0
1730129110000|2024-10-28 15:25:10|532||532||533||532||0
1730129120000|2024-10-28 15:25:20|533||533||533||532||0
1730129130000|2024-10-28 15:25:30|532||532||532||532||0
1730129140000|2024-10-28 15:25:40||530||530||530||530|600
1730129160000|2024-10-28 15:26:00|531|528|530|528|532|528|530|528|200
1730129170000|2024-10-28 15:26:10|||||||||100
1730129180000|2024-10-28 15:26:20|529||530||530||529||200
1730129190000|2024-10-28 15:26:30|||||||||1100
1730129260000|2024-10-28 15:27:40|529||530||530||529||0
1730129280000|2024-10-28 15:28:00|529||530||530||529||0
1730129300000|2024-10-28 15:28:20|529|526|529|526|529|526|528|526|200
1730129310000|2024-10-28 15:28:30|528||529||529||528||0
1730129340000|2024-10-28 15:29:00||527||527||527||527|0
1730129350000|2024-10-28 15:29:10|528|526|529|526|529|526|528|526|0
1730129370000|2024-10-28 15:29:30|528||529||529||528||0
1730129390000|2024-10-28 15:29:50|528||528||528||528||0
1730129400000|2024-10-28 15:30:00|529||529||529||529||0
1730129420000|2024-10-28 15:30:20||527||527||527||527|0
1730129430000|2024-10-28 15:30:30|528||529||529||528||1500
1730129440000|2024-10-28 15:30:40|530|528|530|528|530|528|530|528|0
1730129450000|2024-10-28 15:30:50|529||530||530||529||0
1730129550000|2024-10-28 15:32:30|528|526|529|526|529|526|528|526|100
1730129570000|2024-10-28 15:32:50|528|527|528|527|528|527|528|527|100
1730129580000|2024-10-28 15:33:00||526||526||526||526|200
1730129590000|2024-10-28 15:33:10|529||527||529||527||0
1730129600000|2024-10-28 15:33:20||525||525||525||525|200
1730129650000|2024-10-28 15:34:10|526|524|526|524|526|524|526|524|300
1730129660000|2024-10-28 15:34:20|527|525|527|524|527|525|527|524|500
1730129700000|2024-10-28 15:35:00||525||525||525||525|0
1730129780000|2024-10-28 15:36:20|528|526|528|526|528|526|528|526|0
1730129820000|2024-10-28 15:37:00|527|524|527|525|527|525|527|524|1300
1730129840000|2024-10-28 15:37:20|526||528||528||526||300
1730129850000|2024-10-28 15:37:30|527||528||528||527||0
1730129860000|2024-10-28 15:37:40|527||527||527||527||0
1730129890000|2024-10-28 15:38:10|528||528||528||528||0
1730129900000|2024-10-28 15:38:20|527||527||527||527||0
1730129910000|2024-10-28 15:38:30|528|526|528|526|528|526|527|526|200
1730129950000|2024-10-28 15:39:10|530|527|530|528|530|528|530|527|100
1730129970000|2024-10-28 15:39:30||527||527||527||527|0
1730129980000|2024-10-28 15:39:40|529||529||529||529||0
1730130030000|2024-10-28 15:40:30|530|528|530|528|530|528|530|528|0
1730130050000|2024-10-28 15:40:50|||||||||100
1730130070000|2024-10-28 15:41:10|531|529|531|529|531|529|531|529|3800
1730130130000|2024-10-28 15:42:10||530||530||530||530|0
1730130140000|2024-10-28 15:42:20|||||||||200
1730130150000|2024-10-28 15:42:30|532||532||532||532||600
1730130220000|2024-10-28 15:43:40||531||531||531||531|0
1730130230000|2024-10-28 15:43:50||530||530||531||530|100
1730130240000|2024-10-28 15:44:00|533|531|533|530|533|531|533|530|100
1730130250000|2024-10-28 15:44:10|532|531|533|531|533|531|532|531|0
1730130260000|2024-10-28 15:44:20|532|530|533|530|533|530|532|530|0
1730130270000|2024-10-28 15:44:30|532||533||533||532||0
1730130280000|2024-10-28 15:44:40||531||530||531||530|0
1730130310000|2024-10-28 15:45:10|532||532||533||532||0
1730130330000|2024-10-28 15:45:30|533|531|532|530|533|531|532|530|0
1730130360000|2024-10-28 15:46:00|533|531|533|530|533|531|533|530|0
1730130370000|2024-10-28 15:46:10||531||531||531||531|0
1730130380000|2024-10-28 15:46:20|534||534||534||534||0
1730130390000|2024-10-28 15:46:30||532||532||532||532|0
1730130450000|2024-10-28 15:47:30|533|531|533|531|533|531|533|531|0
1730130490000|2024-10-28 15:48:10|534||533||534||533||0
1730130550000|2024-10-28 15:49:10|534|532|534|532|534|532|534|532|0
1730130560000|2024-10-28 15:49:20|535||535||535||535||0
1730130570000|2024-10-28 15:49:30|534||534||534||534||0
1730130580000|2024-10-28 15:49:40|535||535||535||535||0
1730130590000|2024-10-28 15:49:50||533||533||533||533|0
1730130610000|2024-10-28 15:50:10|538|535|539|536|539|536|538|535|600
1730130620000|2024-10-28 15:50:20|538||539||539||538||700
1730130630000|2024-10-28 15:50:30|538||539||539||538||0
1730130660000|2024-10-28 15:51:00|538||539||539||538||0
1730130670000|2024-10-28 15:51:10|538||538||538||538||0
1730130680000|2024-10-28 15:51:20|539||539||539||539||0
1730130720000|2024-10-28 15:52:00|||||||||100
1730130750000|2024-10-28 15:52:30|538||538||538||538||0
1730130760000|2024-10-28 15:52:40|539|537|539|537|539|537|539|537|1500
1730130770000|2024-10-28 15:52:50|538|536|538|535|538|536|538|535|0
1730130780000|2024-10-28 15:53:00||536||535||536||535|0
1730130790000|2024-10-28 15:53:10||536||535||536||535|0
1730130820000|2024-10-28 15:53:40|537|534|538|534|538|534|537|534|600
1730130830000|2024-10-28 15:53:50||535||535||535||534|0
1730130840000|2024-10-28 15:54:00||534||534||534||534|0
1730130850000|2024-10-28 15:54:10||535||534||535||534|0
1730130890000|2024-10-28 15:54:50|537|533|537|533|537|534|537|533|0
1730130910000|2024-10-28 15:55:10|536|532|536|532|536|533|536|532|0
1730130930000|2024-10-28 15:55:30|537|534|537|533|537|534|537|533|0
1730130940000|2024-10-28 15:55:40||534||534||534||533|0
1730130950000|2024-10-28 15:55:50||533||533||534||533|0
1730130960000|2024-10-28 15:56:00||534||533||534||533|0
1730130970000|2024-10-28 15:56:10||534||534||534||533|0
1730130980000|2024-10-28 15:56:20||533||534||534||533|0
1730131010000|2024-10-28 15:56:50|||||||||400
1730131030000|2024-10-28 15:57:10|536|533|536|533|536|533|536|533|0
1730131080000|2024-10-28 15:58:00|535||535||535||535||0
1730131100000|2024-10-28 15:58:20||532||532||532||532|100
1730131110000|2024-10-28 15:58:30|534||534||534||534||0
1730131120000|2024-10-28 15:58:40|535||535||535||535||0
1730131150000|2024-10-28 15:59:10|536||536||536||536||0
1730131160000|2024-10-28 15:59:20|535||535||535||535||0
1730131220000|2024-10-28 16:00:20|536|533|536|533|536|533|536|533|0
1730131310000|2024-10-28 16:01:50|535|532|535|532|535|532|535|532|1000
1730131360000|2024-10-28 16:02:40|536|533|536|532|536|533|536|532|0
1730131370000|2024-10-28 16:02:50||533||532||533||532|0
1730131380000|2024-10-28 16:03:00||533||533||533||533|0
1730131400000|2024-10-28 16:03:20|537|534|537|534|537|534|537|534|0
1730131440000|2024-10-28 16:04:00|538|535|538|535|538|535|538|535|400
1730131550000|2024-10-28 16:05:50|539|536|539|535|539|536|539|535|100
1730131560000|2024-10-28 16:06:00||536||536||536||536|0
1730131570000|2024-10-28 16:06:10|540|538|540|538|540|538|540|538|0
1730131590000|2024-10-28 16:06:30|539|537|539|537|539|537|539|537|0
1730131600000|2024-10-28 16:06:40|538||538||538||538||0
1730131610000|2024-10-28 16:06:50|539||539||539||539||0
1730131640000|2024-10-28 16:07:20|538|536|538|536|538|536|538|536|100
1730131680000|2024-10-28 16:08:00||535||535||535||535|700
1730131690000|2024-10-28 16:08:10||536||536||536||535|0
1730131710000|2024-10-28 16:08:30||535||535||535||535|0
1730131720000|2024-10-28 16:08:40||536||536||536||535|0
1730131740000|2024-10-28 16:09:00|539|537|539|536|539|537|539|536|0
1730131770000|2024-10-28 16:09:30|538||539||539||538||0
1730131780000|2024-10-28 16:09:40||537||536||537||536|0
1730131800000|2024-10-28 16:10:00||537||537||537||537|0
1730131820000|2024-10-28 16:10:20||538||538||538||538|0
1730131860000|2024-10-28 16:11:00|540||540||540||540||200
1730131870000|2024-10-28 16:11:10||539||539||539||539|0
1730131910000|2024-10-28 16:11:50|542|540|542|540|542|540|542|539|100
1730131930000|2024-10-28 16:12:10|541||542||542||541||0
1730131940000|2024-10-28 16:12:20|541||542||542||541||0
1730131960000|2024-10-28 16:12:40|541||542||542||541||1000
1730131980000|2024-10-28 16:13:00|541||541||541||541||0
1730132010000|2024-10-28 16:13:30||539||539||539||539|1600
1730132020000|2024-10-28 16:13:40||538||538||538||538|200
1730132040000|2024-10-28 16:14:00|540||541||541||540||0
1730132050000|2024-10-28 16:14:10||539||539||539||538|0
1730132080000|2024-10-28 16:14:40||538||539||539||538|0
1730132090000|2024-10-28 16:14:50||538||539||539||538|0
1730132100000|2024-10-28 16:15:00||538||538||538||538|0
1730132150000|2024-10-28 16:15:50||539||539||539||539|0
1730132190000|2024-10-28 16:16:30|542||542||542||542||200
1730132200000|2024-10-28 16:16:40|541||541||541||541||0
1730132210000|2024-10-28 16:16:50|542||542||542||542||0
1730132220000|2024-10-28 16:17:00|541||542||542||541||0
1730132230000|2024-10-28 16:17:10||541||541||541||541|0
1730132260000|2024-10-28 16:17:40|543||543||543||543||300
1730132270000|2024-10-28 16:17:50|542||543||543||542||0
1730132300000|2024-10-28 16:18:20|542||542||542||542||0
1730132470000|2024-10-28 16:21:10|||||||||200
1730132480000|2024-10-28 16:21:20|543||543||543||543||200
1730132500000|2024-10-28 16:21:40|542||543||543||542||0
1730132510000|2024-10-28 16:21:50|542||543||543||542||0
1730132520000|2024-10-28 16:22:00|||||||||100
1730132530000|2024-10-28 16:22:10||542||541||542||541|200
1730132590000|2024-10-28 16:23:10|544|542|544|542|544|542|544|542|0
1730132650000|2024-10-28 16:24:10||541||541||541||541|100
1730132660000|2024-10-28 16:24:20|543||544||544||543||0
1730132670000|2024-10-28 16:24:30||542||541||542||541|0
1730132680000|2024-10-28 16:24:40||542||541||542||541|0
1730132690000|2024-10-28 16:24:50|543||544||544||543||0
1730132710000|2024-10-28 16:25:10|543||543||543||543||0
1730132720000|2024-10-28 16:25:20||542||542||542||542|300
1730132730000|2024-10-28 16:25:30|544||544||544||544||0
1730132740000|2024-10-28 16:25:40|543|541|543|541|543|541|543|541|200
1730132800000|2024-10-28 16:26:40|544||544||544||544||0
1730132810000|2024-10-28 16:26:50||542||541||542||541|0
1730132850000|2024-10-28 16:27:30||542||541||542||541|0
1730132870000|2024-10-28 16:27:50||542||541||542||541|0
1730132880000|2024-10-28 16:28:00||542||542||542||542|0
1730132890000|2024-10-28 16:28:10|543|541|544|541|544|541|543|541|0
1730132900000|2024-10-28 16:28:20|543||544||544||543||0
1730132910000|2024-10-28 16:28:30|543||544||544||543||0
1730132920000|2024-10-28 16:28:40|543||544||544||543||0
1730132930000|2024-10-28 16:28:50|543||543||543||543||0
1730132940000|2024-10-28 16:29:00|544||544||544||543||0
1730132950000|2024-10-28 16:29:10|543||543||544||543||0
1730132960000|2024-10-28 16:29:20|544||543||544||543||0
1730132990000|2024-10-28 16:29:50|544|542|543|542|544|542|543|542|0
1730133000000|2024-10-28 16:30:00|544||544||544||543||0
1730133010000|2024-10-28 16:30:10|543||544||544||543||0
1730133020000|2024-10-28 16:30:20|543||543||544||543||0
1730133030000|2024-10-28 16:30:30|544||543||544||543||0
1730133040000|2024-10-28 16:30:40|544||543||544||543||0
1730133050000|2024-10-28 16:30:50|544||544||544||544||0
1730133060000|2024-10-28 16:31:00|543|541|543|541|543|541|543|541|1000
1730133070000|2024-10-28 16:31:10|542||542||542||542||2500
1730133090000|2024-10-28 16:31:30||540||540||540||540|100
1730133140000|2024-10-28 16:32:20|543||542||543||542||300
1730133270000|2024-10-28 16:34:30|541||542||542||541||0
1730133280000|2024-10-28 16:34:40|541||542||542||541||0
1730133290000|2024-10-28 16:34:50|541|539|541|539|541|539|541|539|100
1730133300000|2024-10-28 16:35:00|540||541||541||540||0
1730133320000|2024-10-28 16:35:20|542|540|542|540|542|540|542|540|0
1730133410000|2024-10-28 16:36:50|543|541|543|541|543|541|543|541|200
1730133420000|2024-10-28 16:37:00|542|540|543|541|543|541|542|540|0
1730133450000|2024-10-28 16:37:30||542||542||542||542|0
1730133480000|2024-10-28 16:38:00||541||540||542||540|100
1730133490000|2024-10-28 16:38:10|542|539|542|539|542|539|542|539|0
1730133510000|2024-10-28 16:38:30|541||542||542||541||0
1730133520000|2024-10-28 16:38:40|541||542||542||541||0
1730133530000|2024-10-28 16:38:50|541||541||541||541||0
1730133570000|2024-10-28 16:39:30|540||541||541||540||0
1730133600000|2024-10-28 16:40:00|542||542||542||541||0
1730133610000|2024-10-28 16:40:10||540||540||540||540|0
1730133630000|2024-10-28 16:40:30|543||543||543||543||0
1730133650000|2024-10-28 16:40:50|542||542||542||542||0
1730133700000|2024-10-28 16:41:40||541||541||541||541|0
1730133730000|2024-10-28 16:42:10|543|542|543|542|543|542|543|542|1900
1730133750000|2024-10-28 16:42:30|544||544||544||544||700
1730133800000|2024-10-28 16:43:20|546|544|546|544|546|544|546|544|800
1730133810000|2024-10-28 16:43:30||545||544||545||544|0
1730133820000|2024-10-28 16:43:40|547|545|547|545|547|545|547|545|1000
1730133830000|2024-10-28 16:43:50||546||546||546||546|100
1730133850000|2024-10-28 16:44:10|549||549||549||549||300
1730133860000|2024-10-28 16:44:20||547||547||547||547|0
1730133910000|2024-10-28 16:45:10|548||548||548||548||400
1730133920000|2024-10-28 16:45:20|549||549||549||549||100
1730133950000|2024-10-28 16:45:50|548||548||548||548||0
1730133960000|2024-10-28 16:46:00|549|546|548|546|549|546|548|546|200
1730133970000|2024-10-28 16:46:10|549||548||549||548||0
1730134060000|2024-10-28 16:47:40|549|547|549|547|549|547|549|547|1200
1730134090000|2024-10-28 16:48:10|552|548|552|550|552|550|552|548|900
1730134110000|2024-10-28 16:48:30|551|549|551|548|551|549|551|548|300
1730134140000|2024-10-28 16:49:00|550||550||550||550||0
1730134150000|2024-10-28 16:49:10|549|546|550|547|550|547|549|546|0
1730134180000|2024-10-28 16:49:40||548||547||548||547|0
1730134190000|2024-10-28 16:49:50|549||549||550||549||600
1730134210000|2024-10-28 16:50:10|550||550||550||550||0
1730134230000|2024-10-28 16:50:30|549||549||549||549||0
1730134240000|2024-10-28 16:50:40||546||546||546||546|0
1730134250000|2024-10-28 16:50:50|548||548||548||548||0
1730134260000|2024-10-28 16:51:00||547||547||547||547|0
1730134300000|2024-10-28 16:51:40||546||546||546||546|100
1730134330000|2024-10-28 16:52:10|550|547|550|547|550|547|550|547|300
1730134340000|2024-10-28 16:52:20|549||550||550||549||0
1730134350000|2024-10-28 16:52:30|549||549||550||549||900
1730134360000|2024-10-28 16:52:40|550||550||550||550||0
1730134370000|2024-10-28 16:52:50|549||550||550||549||0
1730134380000|2024-10-28 16:53:00|549||550||550||549||0
1730134390000|2024-10-28 16:53:10|549||549||550||549||0
1730134400000|2024-10-28 16:53:20|550||550||550||549||0
1730134410000|2024-10-28 16:53:30|549||550||550||549||0
1730134430000|2024-10-28 16:53:50|549||549||550||549||0
1730134440000|2024-10-28 16:54:00|550||550||550||549||0
1730134470000|2024-10-28 16:54:30|549|546|549|547|550|547|549|546|200
1730134480000|2024-10-28 16:54:40|550||550||550||549||0
1730134530000|2024-10-28 16:55:30|549||549||549||549||0
1730134540000|2024-10-28 16:55:40|550||549||550||549||0
1730134550000|2024-10-28 16:55:50||546||546||546||546|0
1730134560000|2024-10-28 16:56:00|548||548||549||548||0
1730134570000|2024-10-28 16:56:10|549||549||549||548||0
1730134580000|2024-10-28 16:56:20|548||548||549||548||0
1730134590000|2024-10-28 16:56:30|549||548||549||548||0
1730134680000|2024-10-28 16:58:00|547||548||548||547||0
1730134700000|2024-10-28 16:58:20|547||548||548||547||0
1730134710000|2024-10-28 16:58:30|547||548||548||547||0
1730134740000|2024-10-28 16:59:00|||||||||100
1730134750000|2024-10-28 16:59:10|549||549||549||549||0
1730134760000|2024-10-28 16:59:20||547||547||547||547|0
1730134780000|2024-10-28 16:59:40|550||550||550||550||0
1730134790000|2024-10-28 16:59:50||548||548||548||548|0
1730134800000|2024-10-28 17:00:00|549|546|549|547|549|547|549|546|300
1730134810000|2024-10-28 17:00:10|550||550||550||550||0
1730134820000|2024-10-28 17:00:20||548||547||548||547|0
1730134860000|2024-10-28 17:01:00|549|546|549|547|550|547|549|546|0
1730134870000|2024-10-28 17:01:10|547|546|547|546|547|546|547|546|500
1730134880000|2024-10-28 17:01:20|549||549||549||549||800
1730134890000|2024-10-28 17:01:30|548||548||548||548||0
1730134920000|2024-10-28 17:02:00|547|545|547|544|548|545|546|544|300
1730134930000|2024-10-28 17:02:10|548|545|548|545|548|545|548|544|0
1730135010000|2024-10-28 17:03:30|547||548||548||547||0
1730135030000|2024-10-28 17:03:50|547|544|546|544|547|544|546|544|0
1730135040000|2024-10-28 17:04:00|547||546||547||546||0
1730135050000|2024-10-28 17:04:10|545||545||546||545||0
1730135060000|2024-10-28 17:04:20|544|542|545|542|545|543|544|542|2500
1730135090000|2024-10-28 17:04:50||543||543||543||542|0
1730135100000|2024-10-28 17:05:00||542||542||542||542|0
1730135110000|2024-10-28 17:05:10|546|543|545|543|546|543|545|543|0
1730135120000|2024-10-28 17:05:20|546||545||546||545||0
1730135140000|2024-10-28 17:05:40|544||544||545||544||0
1730135150000|2024-10-28 17:05:50|545||545||545||545||0
1730135160000|2024-10-28 17:06:00|543|542|543|542|543|542|543|542|100
1730135180000|2024-10-28 17:06:20|544||544||544||544||0
1730135200000|2024-10-28 17:06:40||541||541||542||541|0
1730135210000|2024-10-28 17:06:50||542||542||542||541|0
1730135260000|2024-10-28 17:07:40|545||544||545||544||0
1730135280000|2024-10-28 17:08:00|546||545||546||545||0
1730135290000|2024-10-28 17:08:10||543||543||543||543|0
1730135300000|2024-10-28 17:08:20|546||546||546||546||0
1730135320000|2024-10-28 17:08:40||544||544||544||543|0
1730135350000|2024-10-28 17:09:10|547|545|547|545|547|545|547|545|0
1730135380000|2024-10-28 17:09:40|548|546|548|546|548|546|548|546|0
1730135430000|2024-10-28 17:10:30|||||||||200
1730135440000|2024-10-28 17:10:40|||||||||200
1730135460000|2024-10-28 17:11:00|549|547|549|547|549|547|549|547|0
1730135480000|2024-10-28 17:11:20||548||548||548||548|200
1730135500000|2024-10-28 17:11:40|550|549|550|549|550|549|550|549|500
1730135540000|2024-10-28 17:12:20||548||548||548||548|600
1730135560000|2024-10-28 17:12:40|551|549|551|549|551|549|551|549|200
1730135570000|2024-10-28 17:12:50||550||549||550||549|200
1730135580000|2024-10-28 17:13:00|552|550|552|550|552|550|552|550|1800
1730135600000|2024-10-28 17:13:20|551||552||552||551||2700
1730135610000|2024-10-28 17:13:30|551||551||551||551||0
1730135660000|2024-10-28 17:14:20|550|549|551|549|551|549|550|549|100
1730135750000|2024-10-28 17:15:50|||||||||100
1730135760000|2024-10-28 17:16:00|552||552||552||552||400
1730135780000|2024-10-28 17:16:20||550||550||550||550|1700
1730135860000|2024-10-28 17:17:40|||||||||200
1730135870000|2024-10-28 17:17:50|551||552||552||551||0
1730135880000|2024-10-28 17:18:00|551||552||552||551||0
1730135950000|2024-10-28 17:19:10|551||552||552||551||0
1730135980000|2024-10-28 17:19:40|551||552||552||551||0
1730135990000|2024-10-28 17:19:50|551||551||551||551||0
1730136000000|2024-10-28 17:20:00|||||||||100
1730136080000|2024-10-28 17:21:20|||||||||200
1730136110000|2024-10-28 17:21:50|||||||||800
1730136140000|2024-10-28 17:22:20|550|549|550|549|550|549|550|549|100
1730136150000|2024-10-28 17:22:30|551||551||551||551||400
1730136200000|2024-10-28 17:23:20|550||550||550||550||0
1730136210000|2024-10-28 17:23:30|551||550||551||550||0
1730136220000|2024-10-28 17:23:40|551||551||551||551||0
1730136230000|2024-10-28 17:23:50|550||550||550||550||0
1730136240000|2024-10-28 17:24:00|551||551||551||551||0
1730136250000|2024-10-28 17:24:10|550|548|550|548|550|548|550|548|0
1730136440000|2024-10-28 17:27:20|549||549||549||549||100
1730136480000|2024-10-28 17:28:00|||||||||200
1730136490000|2024-10-28 17:28:10|||||||||100
1730136500000|2024-10-28 17:28:20|||||||||500
1730136520000|2024-10-28 17:28:40|550||550||550||550||100
1730136560000|2024-10-28 17:29:20|551|549|551|549|551|549|551|549|1100
1730136570000|2024-10-28 17:29:30|550|548|550|548|550|549|550|548|400
1730136580000|2024-10-28 17:29:40|551|549|550|548|551|549|550|548|0
1730136590000|2024-10-28 17:29:50|551|549|551|549|551|549|551|548|0
1730136620000|2024-10-28 17:30:20|550||550||551||550||0
1730136630000|2024-10-28 17:30:30|551||551||551||551||0
1730136640000|2024-10-28 17:30:40|550||551||551||550||0
1730136680000|2024-10-28 17:31:20||550||550||550||550|0
1730136700000|2024-10-28 17:31:40|552||552||552||552||900
1730136720000|2024-10-28 17:32:00|553|551|553|551|553|551|553|551|100
1730136730000|2024-10-28 17:32:10|554||554||554||554||1100
1730136740000|2024-10-28 17:32:20|553||554||554||553||0
1730136750000|2024-10-28 17:32:30|553||553||553||553||0
1730136840000|2024-10-28 17:34:00|552||552||552||552||0
1730136850000|2024-10-28 17:34:10|553||553||553||553||300
1730136880000|2024-10-28 17:34:40|||||||||300
1730136950000|2024-10-28 17:35:50||552||552||552||552|0
1730136960000|2024-10-28 17:36:00||551||551||551||551|300
1730137020000|2024-10-28 17:37:00|||||||||100
1730137050000|2024-10-28 17:37:30|552||552||552||552||400
1730137080000|2024-10-28 17:38:00|||||||||100
1730137110000|2024-10-28 17:38:30||550||550||550||549|600
1730137140000|2024-10-28 17:39:00||551||551||551||551|400
1730137160000|2024-10-28 17:39:20|553|552|553|552|553|552|553|552|100
1730137200000|2024-10-28 17:40:00|554||554||554||554||300
1730137250000|2024-10-28 17:40:50|553|551|553|551|553|551|553|551|200
1730137260000|2024-10-28 17:41:00|||||||||400
1730137290000|2024-10-28 17:41:30|554|552|554|552|554|552|554|552|0
1730137300000|2024-10-28 17:41:40|||||||||300
1730137310000|2024-10-28 17:41:50|553|551|553|550|553|551|553|550|100
1730137320000|2024-10-28 17:42:00||551||551||551||551|0
1730137330000|2024-10-28 17:42:10||550||550||550||550|0
1730137340000|2024-10-28 17:42:20||551||551||551||551|0
1730137350000|2024-10-28 17:42:30|552|550|553|550|553|550|552|550|0
1730137400000|2024-10-28 17:43:20||551||550||551||550|0
1730137410000|2024-10-28 17:43:30||551||550||551||550|0
1730137440000|2024-10-28 17:44:00|552||552||552||552||0
1730137500000|2024-10-28 17:45:00|551||552||552||551||0
1730137510000|2024-10-28 17:45:10|551||551||551||551||0
1730137550000|2024-10-28 17:45:50|552|551|552|551|552|551|552|551|400
1730137570000|2024-10-28 17:46:10|||||||||100
1730137620000|2024-10-28 17:47:00||550||550||550||550|700
1730137660000|2024-10-28 17:47:40|||||||||300
1730137670000|2024-10-28 17:47:50|551|549|551|549|551|549|551|549|100
1730137700000|2024-10-28 17:48:20|550||550||550||550||400
1730137710000|2024-10-28 17:48:30|551||551||551||551||1400
1730137720000|2024-10-28 17:48:40|552|550|552|550|552|550|552|550|1000
1730137760000|2024-10-28 17:49:20||551||551||551||551|100
1730137770000|2024-10-28 17:49:30|||||||||200
1730137820000|2024-10-28 17:50:20|551|550|551|549|551|550|551|549|100
1730137830000|2024-10-28 17:50:30|552||551||552||551||0
1730137850000|2024-10-28 17:50:50|||||||||100
1730137880000|2024-10-28 17:51:20|552|550|552|550|552|550|552|550|0
1730137910000|2024-10-28 17:51:50||549||549||549||549|1000
1730137970000|2024-10-28 17:52:50||550||550||550||550|0
1730138160000|2024-10-28 17:56:00|551|548|551|548|551|548|551|548|200
1730138170000|2024-10-28 17:56:10|550||551||551||550||0
1730138180000|2024-10-28 17:56:20|550||550||550||550||0
1730138210000|2024-10-28 17:56:50|549|547|550|547|550|547|549|547|100
1730138260000|2024-10-28 17:57:40||548||548||548||548|0
1730138280000|2024-10-28 17:58:00|549||549||549||549||0
1730138300000|2024-10-28 17:58:20|550||550||550||550||500
1730138370000|2024-10-28 17:59:30|||||||||500
1730138410000|2024-10-28 18:00:10|||||||||200
1730138430000|2024-10-28 18:00:30|551|549|552|549|552|549|551|549|1000
1730138440000|2024-10-28 18:00:40|551||551||552||551||200
1730138450000|2024-10-28 18:00:50|552||552||552||552||0
1730138460000|2024-10-28 18:01:00|551||552||552||551||0
1730138470000|2024-10-28 18:01:10|551||551||551||551||0
1730138480000|2024-10-28 18:01:20|552||552||552||552||0
1730138490000|2024-10-28 18:01:30|551||551||551||551||0
1730138500000|2024-10-28 18:01:40||550||550||550||550|0
1730138530000|2024-10-28 18:02:10|||||||||100
1730138590000|2024-10-28 18:03:10|552||552||552||552||400
1730138610000|2024-10-28 18:03:30|551|549|551|549|551|550|551|549|300
1730138620000|2024-10-28 18:03:40|550||550||550||550||0
1730138640000|2024-10-28 18:04:00|552||552||552||551||600
1730138650000|2024-10-28 18:04:10|550||552||552||550||300
1730138660000|2024-10-28 18:04:20|551||552||552||551||200
1730138670000|2024-10-28 18:04:30|551||551||551||551||0
1730138710000|2024-10-28 18:05:10|552||551||552||551||0
1730138720000|2024-10-28 18:05:20|552||551||552||551||0
1730138730000|2024-10-28 18:05:30|552||551||552||551||0
1730138760000|2024-10-28 18:06:00|550||551||551||550||0
1730138770000|2024-10-28 18:06:10|552|550|552|550|552|550|552|550|0
1730138850000|2024-10-28 18:07:30|||||||||400
1730138860000|2024-10-28 18:07:40|||||||||100
1730138890000|2024-10-28 18:08:10|553|551|554|551|554|551|553|551|200
1730138900000|2024-10-28 18:08:20||552||552||552||552|0
1730139070000|2024-10-28 18:11:10||553||553||553||553|0
1730139080000|2024-10-28 18:11:20|555||555||555||555||100
1730139120000|2024-10-28 18:12:00|||||||||100
1730139190000|2024-10-28 18:13:10|||||||||500
1730139220000|2024-10-28 18:13:40|||||||||100
1730139270000|2024-10-28 18:14:30|||||||||100
1730139320000|2024-10-28 18:15:20|||||||||100
1730139330000|2024-10-28 18:15:30|||||||||1300
1730139340000|2024-10-28 18:15:40||554||554||554||554|0
1730139400000|2024-10-28 18:16:40|||||||||100
1730139420000|2024-10-28 18:17:00|554|553|555|553|555|553|554|553|200
1730139450000|2024-10-28 18:17:30|554||554||554||554||0
1730139460000|2024-10-28 18:17:40|555||555||555||555||1000
1730139510000|2024-10-28 18:18:30||554||554||554||554|0
1730139520000|2024-10-28 18:18:40||553||553||553||553|2000
1730139570000|2024-10-28 18:19:30|554||554||554||554||0
1730139610000|2024-10-28 18:20:10|553|552|554|552|554|552|553|552|1500
1730139760000|2024-10-28 18:22:40|553||554||554||553||0
1730139770000|2024-10-28 18:22:50|553||554||554||553||0
1730139790000|2024-10-28 18:23:10|553||553||553||553||0
1730139800000|2024-10-28 18:23:20|554||553||554||553||0
1730139810000|2024-10-28 18:23:30||550||550||550||550|100
1730139820000|2024-10-28 18:23:40||551||551||551||551|0
1730139840000|2024-10-28 18:24:00|554|552|554|552|554|552|554|552|2800
1730139870000|2024-10-28 18:24:30|||||||||100
1730139970000|2024-10-28 18:26:10||553||553||553||553|0
1730140020000|2024-10-28 18:27:00|555||555||555||555||2100
1730140050000|2024-10-28 18:27:30|||||||||100
1730140080000|2024-10-28 18:28:00|554|552|554|552|554|552|554|552|1200
1730140090000|2024-10-28 18:28:10|555||555||555||554||0
1730140100000|2024-10-28 18:28:20|554||554||554||554||0
1730140120000|2024-10-28 18:28:40|555||555||555||555||0
1730140130000|2024-10-28 18:28:50|554||554||554||554||0
1730140140000|2024-10-28 18:29:00|555||554||555||554||0
1730140150000|2024-10-28 18:29:10|555||555||555||555||0
1730140160000|2024-10-28 18:29:20|554||555||555||554||0
1730140170000|2024-10-28 18:29:30|554||554||554||554||0
1730140180000|2024-10-28 18:29:40|555||554||555||554||0
1730140200000|2024-10-28 18:30:00|555||555||555||555||0
1730140210000|2024-10-28 18:30:10|554||554||554||554||0
1730140220000|2024-10-28 18:30:20|555|553|555|552|555|553|555|552|0
1730140230000|2024-10-28 18:30:30|554|553|555|553|555|553|554|553|0
1730140290000|2024-10-28 18:31:30|557|554|557|556|557|556|557|554|600
1730140300000|2024-10-28 18:31:40|559|557|559|557|559|557|559|557|1100
1730140310000|2024-10-28 18:31:50|560||560||560||560||0
1730140320000|2024-10-28 18:32:00|559||560||560||559||0
1730140330000|2024-10-28 18:32:10||558||558||558||558|0
1730140370000|2024-10-28 18:32:50|559|557|560|557|560|557|559|557|700
1730140400000|2024-10-28 18:33:20|559||560||560||559||0
1730140410000|2024-10-28 18:33:30|559||559||559||559||100
1730140420000|2024-10-28 18:33:40|560||560||560||560||0
1730140490000|2024-10-28 18:34:50|559||559||559||559||0
1730140500000|2024-10-28 18:35:00|||||||||100
1730140520000|2024-10-28 18:35:20||558||558||558||558|0
1730140580000|2024-10-28 18:36:20|560||560||560||560||300
1730140590000|2024-10-28 18:36:30|||||||||100
1730140600000|2024-10-28 18:36:40||559||559||559||559|0
1730140620000|2024-10-28 18:37:00|562||562||562||562||500
1730140630000|2024-10-28 18:37:10|||||||||500
1730140650000|2024-10-28 18:37:30|563|560|562|560|563|560|562|560|300
1730140660000|2024-10-28 18:37:40|563||563||563||563||0
1730140670000|2024-10-28 18:37:50||561||561||561||561|0
1730140680000|2024-10-28 18:38:00|||||||||200
1730140690000|2024-10-28 18:38:10|562|560|563|560|563|560|562|560|0
1730140730000|2024-10-28 18:38:50|562||562||562||562||600
1730140750000|2024-10-28 18:39:10||561||561||561||561|0
1730140770000|2024-10-28 18:39:30||560||560||560||560|100
1730140880000|2024-10-28 18:41:20|563||563||563||562||200
1730140890000|2024-10-28 18:41:30|562||561||563||561||900
1730140900000|2024-10-28 18:41:40||558||558||558||558|900
1730140910000|2024-10-28 18:41:50|560||560||560||559||0
1730140980000|2024-10-28 18:43:00|||||||||200
1730141030000|2024-10-28 18:43:50|559||560||560||559||0
1730141080000|2024-10-28 18:44:40|559|557|559|557|559|557|559|557|200
1730141090000|2024-10-28 18:44:50|560||560||560||559||0
1730141110000|2024-10-28 18:45:10|559||560||560||559||0
1730141130000|2024-10-28 18:45:30|559||559||559||559||0
1730141150000|2024-10-28 18:45:50|560||560||560||560||0
1730141170000|2024-10-28 18:46:10|559||559||560||559||0
1730141180000|2024-10-28 18:46:20|558|556|559|557|559|557|558|556|300
1730141200000|2024-10-28 18:46:40|560||560||560||559||0
1730141210000|2024-10-28 18:46:50|559||560||560||558||300
1730141220000|2024-10-28 18:47:00|559||559||559||559||0
1730141250000|2024-10-28 18:47:30|560||560||560||559||0
1730141260000|2024-10-28 18:47:40|559||558||560||558||600
1730141280000|2024-10-28 18:48:00|559|558|559|557|559|558|559|557|2400
1730141330000|2024-10-28 18:48:50|558||558||558||558||0
1730141360000|2024-10-28 18:49:20|560|558|560|558|560|558|560|558|4000
1730141370000|2024-10-28 18:49:30|559|557|559|557|559|557|559|557|300
1730141400000|2024-10-28 18:50:00|560||560||560||560||0
1730141520000|2024-10-28 18:52:00||558||558||558||558|0
1730141540000|2024-10-28 18:52:20|561|559|561|559|561|559|561|559|1000
1730141560000|2024-10-28 18:52:40|562||561||562||561||0
1730141570000|2024-10-28 18:52:50|562||561||562||561||0
1730141590000|2024-10-28 18:53:10|562|560|562|560|562|560|562|560|0
1730141650000|2024-10-28 18:54:10|563|561|563|561|563|561|563|561|500
1730141660000|2024-10-28 18:54:20|||||||||1000
1730141680000|2024-10-28 18:54:40|||||||||400
1730141730000|2024-10-28 18:55:30|||||||||100
1730141740000|2024-10-28 18:55:40|||||||||100
1730141750000|2024-10-28 18:55:50|564|562|564|562|564|562|563|562|0
1730141760000|2024-10-28 18:56:00|||||||||100
1730141790000|2024-10-28 18:56:30|563||564||564||563||0
1730141800000|2024-10-28 18:56:40|563||563||563||563||0
1730141810000|2024-10-28 18:56:50|||||||||100
1730141890000|2024-10-28 18:58:10|564||564||564||564||0
1730141930000|2024-10-28 18:58:50|563|561|563|561|564|561|563|561|500
1730141940000|2024-10-28 18:59:00|562||563||563||562||1400
1730141950000|2024-10-28 18:59:10|562||563||563||562||0
1730141980000|2024-10-28 18:59:40|562|560|562|560|563|560|562|560|100
1730141990000|2024-10-28 18:59:50||559||560||560||559|0
1730142000000|2024-10-28 19:00:00|561|559|562|559|562|560|561|559|0
1730142020000|2024-10-28 19:00:20|561||561||561||561||0
1730142030000|2024-10-28 19:00:30|562|560|562|560|563|560|562|560|0
1730142040000|2024-10-28 19:00:40|563||563||563||563||0
1730142060000|2024-10-28 19:01:00|561|561|561|560|561|561|561|560|100
1730142120000|2024-10-28 19:02:00|563||563||563||562||1200
1730142130000|2024-10-28 19:02:10|562||562||562||562||0
1730142140000|2024-10-28 19:02:20||561||561||561||561|0
1730142200000|2024-10-28 19:03:20|563|562|563|562|563|562|563|562|500
1730142220000|2024-10-28 19:03:40|564|563|564|563|564|563|564|562|5800
1730142230000|2024-10-28 19:03:50|563|562|564|562|564|562|563|562|1700
1730142280000|2024-10-28 19:04:40||563||563||563||563|0
1730142310000|2024-10-28 19:05:10||561||561||562||561|100
1730142320000|2024-10-28 19:05:20||562||562||562||562|100
1730142330000|2024-10-28 19:05:30||563||563||563||563|0
1730142400000|2024-10-28 19:06:40|||||||||3000
1730142430000|2024-10-28 19:07:10||562||562||562||562|100
1730142480000|2024-10-28 19:08:00|565|563|565|562|565|563|564|562|3100
1730142490000|2024-10-28 19:08:10|564|563|565|563|565|563|564|563|0
1730142500000|2024-10-28 19:08:20|564||565||565||564||0
1730142520000|2024-10-28 19:08:40|||||||||200
1730142540000|2024-10-28 19:09:00|567|564|567|564|567|565|567|564|1400
1730142590000|2024-10-28 19:09:50|566||566||566||566||100
1730142620000|2024-10-28 19:10:20|567||567||567||567||1000
1730142630000|2024-10-28 19:10:30||565||565||565||565|300
1730142660000|2024-10-28 19:11:00||566||566||566||566|0
1730142670000|2024-10-28 19:11:10||565||565||565||565|1100
1730142750000|2024-10-28 19:12:30|565|563|566|564|566|564|565|563|700
1730142760000|2024-10-28 19:12:40|567||567||567||566||0
1730142780000|2024-10-28 19:13:00|566||567||567||566||0
1730142790000|2024-10-28 19:13:10|565||565||565||565||900
1730142830000|2024-10-28 19:13:50|567||567||567||567||1700
1730142840000|2024-10-28 19:14:00|566||567||567||566||0
1730142870000|2024-10-28 19:14:30|||||||||100
1730142880000|2024-10-28 19:14:40||565||565||565||565|0
1730142890000|2024-10-28 19:14:50|566||567||567||566||600
1730142940000|2024-10-28 19:15:40|||||||||700
1730142950000|2024-10-28 19:15:50|566||567||567||566||100
1730143030000|2024-10-28 19:17:10|568|566|568|566|568|566|568|566|200
1730143090000|2024-10-28 19:18:10|||||||||100
1730143130000|2024-10-28 19:18:50|567|564|567|564|567|564|566|564|800
1730143150000|2024-10-28 19:19:10||565||565||565||564|0
1730143160000|2024-10-28 19:19:20||564||565||565||564|400
1730143170000|2024-10-28 19:19:30||564||564||564||564|0
1730143190000|2024-10-28 19:19:50||565||564||565||564|0
1730143230000|2024-10-28 19:20:30|566||566||566||566||0
1730143270000|2024-10-28 19:21:10|||||||||200
1730143280000|2024-10-28 19:21:20|567|565|567|565|567|565|567|565|600
1730143290000|2024-10-28 19:21:30|568|567|568|567|568|567|568|567|0
1730143330000|2024-10-28 19:22:10||566||566||566||566|300
1730143340000|2024-10-28 19:22:20|567||568||568||567||1000
1730143430000|2024-10-28 19:23:50|567||567||567||567||0
1730143450000|2024-10-28 19:24:10|||||||||600
1730143460000|2024-10-28 19:24:20|||||||||500
1730143470000|2024-10-28 19:24:30|568||568||568||568||700
1730143490000|2024-10-28 19:24:50|567||568||568||567||200
1730143500000|2024-10-28 19:25:00|||||||||700
1730143590000|2024-10-28 19:26:30|567||567||567||567||0
1730143630000|2024-10-28 19:27:10|||||||||400
1730143660000|2024-10-28 19:27:40|566|565|567|565|567|565|566|565|200
1730143710000|2024-10-28 19:28:30|566||567||567||566||0
1730143740000|2024-10-28 19:29:00|566|566|566|565|566|566|566|565|500
1730143750000|2024-10-28 19:29:10|567||567||567||567||1900
1730143770000|2024-10-28 19:29:30|568|566|568|566|568|566|568|566|1000
1730143800000|2024-10-28 19:30:00|||||||||500
1730143840000|2024-10-28 19:30:40|569|567|569|568|569|568|569|567|700
1730143960000|2024-10-28 19:32:40|570|569|570|569|570|569|570|569|200
1730143980000|2024-10-28 19:33:00|||||||||100
1730144010000|2024-10-28 19:33:30|569|568|569|568|569|568|569|568|1400
1730144020000|2024-10-28 19:33:40||567||567||568||567|100
1730144040000|2024-10-28 19:34:00|568||569||569||568||0
1730144060000|2024-10-28 19:34:20|568||569||569||568||0
1730144100000|2024-10-28 19:35:00|568|566|568|566|568|566|568|566|200
1730144160000|2024-10-28 19:36:00||567||566||567||566|500
1730144170000|2024-10-28 19:36:10|569|567|569|566|569|567|569|566|0
1730144180000|2024-10-28 19:36:20|568|567|569|566|569|567|568|566|0
1730144200000|2024-10-28 19:36:40||567||568||568||567|0
1730144220000|2024-10-28 19:37:00|570||570||570||570||0
1730144230000|2024-10-28 19:37:10|569||569||570||569||0
1730144240000|2024-10-28 19:37:20|570||570||570||569||0
1730144250000|2024-10-28 19:37:30|569|567|570|568|570|568|569|567|800
1730144290000|2024-10-28 19:38:10|569|567|570|568|570|568|569|567|600
1730144320000|2024-10-28 19:38:40|569||569||569||569||0
1730144330000|2024-10-28 19:38:50|570||570||570||569||0
1730144350000|2024-10-28 19:39:10|569|567|570|567|570|567|569|567|300
1730144360000|2024-10-28 19:39:20||568||568||568||568|0
1730144380000|2024-10-28 19:39:40|||||||||900
1730144480000|2024-10-28 19:41:20||569||569||569||569|300
1730144500000|2024-10-28 19:41:40|||||||||1800
1730144560000|2024-10-28 19:42:40|||||||||100
1730144590000|2024-10-28 19:43:10|||||||||1200
1730144610000|2024-10-28 19:43:30|571|570|571|570|571|570|571|570|400
1730144650000|2024-10-28 19:44:10|||||||||900
1730144660000|2024-10-28 19:44:20|||||||||1200
1730144670000|2024-10-28 19:44:30|||||||||100
1730144700000|2024-10-28 19:45:00|||||||||1000
1730144710000|2024-10-28 19:45:10|570|567|570|568|570|568|570|567|1000
1730144720000|2024-10-28 19:45:20|569|566|569|567|569|567|569|566|0
1730144740000|2024-10-28 19:45:40||566||566||566||566|100
1730144750000|2024-10-28 19:45:50||567||567||567||567|0
1730144780000|2024-10-28 19:46:20|568|566|568|566|568|566|568|566|2200
1730144880000|2024-10-28 19:48:00||565||565||565||565|0
1730144930000|2024-10-28 19:48:50||566||565||566||565|0
1730144970000|2024-10-28 19:49:30|||||||||700
1730144990000|2024-10-28 19:49:50|567||567||567||567||900
1730145020000|2024-10-28 19:50:20|568|566|568|566|568|566|568|566|0
1730145030000|2024-10-28 19:50:30|||||||||500
1730145060000|2024-10-28 19:51:00|569|567|569|567|569|567|569|566|0
1730145070000|2024-10-28 19:51:10||566||567||567||566|0
1730145100000|2024-10-28 19:51:40|||||||||100
1730145130000|2024-10-28 19:52:10|||||||||200
1730145140000|2024-10-28 19:52:20|||||||||900
1730145190000|2024-10-28 19:53:10|568|566|569|567|569|567|568|566|500
1730145230000|2024-10-28 19:53:50|570||570||570||570||3500
1730145270000|2024-10-28 19:54:30||568||568||568||568|0
1730145280000|2024-10-28 19:54:40|||||||||100
1730145300000|2024-10-28 19:55:00||567||567||567||567|300
1730145340000|2024-10-28 19:55:40|569||570||570||569||600
1730145420000|2024-10-28 19:57:00|||||||||600
1730145450000|2024-10-28 19:57:30|569||569||569||569||0
1730145460000|2024-10-28 19:57:40|570||569||570||569||0
1730145470000|2024-10-28 19:57:50|||||||||100
1730145490000|2024-10-28 19:58:10|570||570||570||570||0
1730145500000|2024-10-28 19:58:20|569||569||569||569||0
1730145530000|2024-10-28 19:58:50|570|568|570|568|570|568|569|568|100
1730145540000|2024-10-28 19:59:00|||||||||300
1730145560000|2024-10-28 19:59:20|||||||||200
1730145590000|2024-10-28 19:59:50||567||566||568||566|0
1730295000000|2024-10-30 13:30:00|575|573|574|567|575|573|574|567|5400
1730295010000|2024-10-30 13:30:10|573|568|575|568|575|568|572|568|2000
1730295020000|2024-10-30 13:30:20|574|570|575|572|575|572|574|568|100
1730295030000|2024-10-30 13:30:30|574|570|573|568|575|570|573|567|300
1730295040000|2024-10-30 13:30:40|572||572||572||570||300
1730295050000|2024-10-30 13:30:50|580|576|582|578|582|578|580|576|200
1730295060000|2024-10-30 13:31:00|581|577|580|577|581|577|580|577|0
1730295070000|2024-10-30 13:31:10|581|578|581|577|581|578|580|577|100
1730295080000|2024-10-30 13:31:20|582|578|584|580|584|580|582|578|0
1730295090000|2024-10-30 13:31:30|581|581|581|577|582|581|581|577|8000
1730295100000|2024-10-30 13:31:40|580|576|580|576|580|576|580|576|0
1730295110000|2024-10-30 13:31:50||577||576||577||576|100
1730295120000|2024-10-30 13:32:00|581|577|581|576|581|577|580|576|0
1730295130000|2024-10-30 13:32:10|580|577|581|577|581|578|580|577|0
1730295140000|2024-10-30 13:32:20|582|578|582|578|582|578|582|578|0
1730295150000|2024-10-30 13:32:30|583|579|583|579|583|579|581|578|0
1730295160000|2024-10-30 13:32:40|584|580|585|581|585|581|583|579|0
1730295170000|2024-10-30 13:32:50|584|580|584|581|585|581|584|580|3900
1730295180000|2024-10-30 13:33:00|582|580|582|580|582|580|582|580|3500
1730295190000|2024-10-30 13:33:10||581||579||581||578|300
1730295200000|2024-10-30 13:33:20|583|580|584|581|584|581|583|580|0
1730295210000|2024-10-30 13:33:30|583|580|584|581|584|581|583|580|0
1730295220000|2024-10-30 13:33:40|583|580|582|580|583|580|582|580|0
1730295240000|2024-10-30 13:34:00|583|581|584|581|584|581|583|581|0
1730295250000|2024-10-30 13:34:10|583|580|584|581|584|581|583|580|0
1730295260000|2024-10-30 13:34:20|581|580|582|580|584|580|581|580|300
1730295280000|2024-10-30 13:34:40|581|578|582|579|582|579|581|578|100
1730295290000|2024-10-30 13:34:50|581|578|583|580|584|581|581|578|100
1730295300000|2024-10-30 13:35:00|584|581|585|581|585|581|583|580|0
1730295310000|2024-10-30 13:35:10|584|579|583|581|584|581|582|579|0
1730295320000|2024-10-30 13:35:20|584|580|584|581|584|581|583|580|300
1730295330000|2024-10-30 13:35:30|582|580|583|580|584|581|582|580|200
1730295340000|2024-10-30 13:35:40||581||580||581||580|0
1730295350000|2024-10-30 13:35:50|582|581|581|579|582|581|581|578|0
1730295360000|2024-10-30 13:36:00|582|580|581|578|583|580|579|578|500
1730295370000|2024-10-30 13:36:10|580|579|581|578|581|579|580|577|0
1730295380000|2024-10-30 13:36:20||579||578||579||578|0
1730295390000|2024-10-30 13:36:30|582|579|582|579|582|579|582|579|0
1730295400000|2024-10-30 13:36:40|581||581||581||581||0
1730295410000|2024-10-30 13:36:50|582||581||582||581||0
1730295430000|2024-10-30 13:37:10|582|580|582|580|583|580|582|580|0
1730295440000|2024-10-30 13:37:20|583|581|584|581|584|581|583|581|0
1730295450000|2024-10-30 13:37:30|583||584||584||583||0
1730295460000|2024-10-30 13:37:40|583||584||584||583||0
1730295470000|2024-10-30 13:37:50||582||582||582||582|0
1730295480000|2024-10-30 13:38:00|583|581|582|581|583|581|582|581|200
1730295490000|2024-10-30 13:38:10|583||582||583||582||0
1730295500000|2024-10-30 13:38:20|583|582|583|582|584|582|583|582|400
1730295510000|2024-10-30 13:38:30|585||585||585||584||700
1730295520000|2024-10-30 13:38:40|584||585||585||584||0
1730295530000|2024-10-30 13:38:50|584|583|585|583|585|583|584|583|300
1730295540000|2024-10-30 13:39:00|584||584||584||584||100
1730295550000|2024-10-30 13:39:10|585|582|583|582|585|582|583|582|1600
1730295560000|2024-10-30 13:39:20|582|579|582|580|583|580|582|579|100
1730295570000|2024-10-30 13:39:30|583|579|582|579|583|579|581|579|0
1730295580000|2024-10-30 13:39:40|581||582||582||581||0
1730295590000|2024-10-30 13:39:50|581|578|581|578|581|578|581|578|0
1730295600000|2024-10-30 13:40:00|580|577|580|577|580|577|580|577|0
1730295620000|2024-10-30 13:40:20|581|578|581|578|581|578|581|578|0
1730295630000|2024-10-30 13:40:30|580||581||581||580||2700
1730295640000|2024-10-30 13:40:40|580|577|579|577|581|577|579|577|0
1730295650000|2024-10-30 13:40:50|578||578||578||578||0
1730295660000|2024-10-30 13:41:00|579|576|579|576|579|576|579|576|100
1730295680000|2024-10-30 13:41:20|578||578||578||578||0
1730295690000|2024-10-30 13:41:30|579||578||579||578||0
1730295700000|2024-10-30 13:41:40|579|578|580|578|580|578|579|578|100
1730295710000|2024-10-30 13:41:50|579|576|579|576|579|576|578|576|1400
1730295720000|2024-10-30 13:42:00|580|577|579|576|580|577|579|576|0
1730295730000|2024-10-30 13:42:10|580|577|580|577|580|577|580|577|100
1730295740000|2024-10-30 13:42:20|579||579||580||579||0
1730295750000|2024-10-30 13:42:30|580||580||580||579||400
1730295760000|2024-10-30 13:42:40|579||579||579||579||0
1730295770000|2024-10-30 13:42:50|580|578|581|577|581|578|580|577|0
1730295780000|2024-10-30 13:43:00|580||580||580||580||0
1730295790000|2024-10-30 13:43:10|579||579||580||579||0
1730295800000|2024-10-30 13:43:20|578|576|577|575|578|576|577|575|1000
1730295820000|2024-10-30 13:43:40|||||||||900
1730295830000|2024-10-30 13:43:50|||||||||200
1730295880000|2024-10-30 13:44:40||576||575||576||575|0
1730295890000|2024-10-30 13:44:50|||||||||200
1730295900000|2024-10-30 13:45:00|576||576||577||576||300
1730295910000|2024-10-30 13:45:10|||||||||500
1730295920000|2024-10-30 13:45:20|578|576|578|575|578|576|578|575|100
1730295930000|2024-10-30 13:45:30|577||578||578||577||0
1730295940000|2024-10-30 13:45:40|579|576|579|577|579|577|579|575|600
1730295950000|2024-10-30 13:45:50|578||579||579||578||1900
1730295960000|2024-10-30 13:46:00|580|578|580|578|580|578|580|578|100
1730295970000|2024-10-30 13:46:10|581||581||581||581||0
1730295980000|2024-10-30 13:46:20|582|579|581|579|582|579|581|579|200
1730296000000|2024-10-30 13:46:40|||||||||100
1730296010000|2024-10-30 13:46:50|582||582||582||581||0
1730296020000|2024-10-30 13:47:00|581||582||582||581||0
1730296030000|2024-10-30 13:47:10|581|580|581|579|582|580|581|579|0
1730296040000|2024-10-30 13:47:20|582||582||582||582||0
1730296050000|2024-10-30 13:47:30|583|580|582|581|583|582|582|580|700
1730296060000|2024-10-30 13:47:40|583||583||583||583||0
1730296070000|2024-10-30 13:47:50||582||581||582||581|300
1730296080000|2024-10-30 13:48:00|582|582|584|582|584|582|582|582|0
1730296100000|2024-10-30 13:48:20|585|584|586|584|586|584|585|584|1100
1730296110000|2024-10-30 13:48:30|585|582|585|583|585|583|585|582|1700
1730296120000|2024-10-30 13:48:40|584|582|584|582|584|582|584|582|200
1730296140000|2024-10-30 13:49:00|583|583|584|582|584|583|583|582|100
1730296150000|2024-10-30 13:49:10|585|583|586|583|586|583|585|583|0
1730296160000|2024-10-30 13:49:20||584||584||584||584|0
1730296180000|2024-10-30 13:49:40|||||||||100
1730296200000|2024-10-30 13:50:00|587|586|587|584|587|586|587|584|300
1730296210000|2024-10-30 13:50:10||585||586||586||585|0
1730296230000|2024-10-30 13:50:30|588||588||588||588||4900
1730296240000|2024-10-30 13:50:40||587||586||587||586|0
1730296260000|2024-10-30 13:51:00|589|587|589|588|590|588|589|587|500
1730296270000|2024-10-30 13:51:10|||||||||100
1730296280000|2024-10-30 13:51:20|590|589|590|589|590|589|590|589|2000
1730296290000|2024-10-30 13:51:30|589|587|590|587|590|587|589|587|500
1730296310000|2024-10-30 13:51:50|591|588|593|590|593|590|591|588|1300
1730296330000|2024-10-30 13:52:10|592|589|591|589|593|589|591|589|900
1730296340000|2024-10-30 13:52:20|590||590||590||590||0
1730296350000|2024-10-30 13:52:30|592|590|592|590|592|590|592|590|2100
1730296370000|2024-10-30 13:52:50|593|591|593|590|593|591|593|590|0
1730296380000|2024-10-30 13:53:00|592|589|593|590|593|590|591|589|800
1730296410000|2024-10-30 13:53:30||591||592||592||591|0
1730296420000|2024-10-30 13:53:40|592|591|592|590|592|591|592|589|4100
1730296430000|2024-10-30 13:53:50|591||591||591||591||0
1730296440000|2024-10-30 13:54:00|594|593|594|593|594|593|594|593|2200
1730296450000|2024-10-30 13:54:10|||||||||300
1730296460000|2024-10-30 13:54:20|||||||||1200
1730296470000|2024-10-30 13:54:30|||||||||2500
1730296480000|2024-10-30 13:54:40|||||||||300
1730296490000|2024-10-30 13:54:50|||||||||1000
1730296500000|2024-10-30 13:55:00|593|591|593|591|593|592|593|591|1400
1730296510000|2024-10-30 13:55:10|594|592|594|592|594|592|594|592|100
1730296520000|2024-10-30 13:55:20|595||595||595||595||0
1730296530000|2024-10-30 13:55:30||593||593||593||592|0
1730296580000|2024-10-30 13:56:20||594||594||594||594|0
1730296590000|2024-10-30 13:56:30|596|595|596|594|596|595|596|594|4800
1730296600000|2024-10-30 13:56:40|595|593|595|593|595|593|595|593|100
1730296610000|2024-10-30 13:56:50|596|594|596|593|596|594|596|593|0
1730296630000|2024-10-30 13:57:10|595|594|595|594|595|594|595|594|0
1730296640000|2024-10-30 13:57:20|596||596||596||596||500
1730296650000|2024-10-30 13:57:30||595||594||595||594|0
1730296660000|2024-10-30 13:57:40||595||594||595||594|0
1730296670000|2024-10-30 13:57:50||595||594||595||594|0
1730296680000|2024-10-30 13:58:00||595||594||595||594|0
1730296700000|2024-10-30 13:58:20||595||594||595||594|0
1730296710000|2024-10-30 13:58:30||595||594||595||594|0
1730296720000|2024-10-30 13:58:40||595||595||595||595|0
1730296740000|2024-10-30 13:59:00|||||||||1000
1730296780000|2024-10-30 13:59:40|||||||||4800
1730296790000|2024-10-30 13:59:50|||||||||900
1730296800000|2024-10-30 14:00:00|||||||||600
1730296810000|2024-10-30 14:00:10|||||||||1800
1730296820000|2024-10-30 14:00:20|598|596|598|596|598|596|598|596|900
1730296830000|2024-10-30 14:00:30|599|597|600|598|600|598|599|597|4100
1730296850000|2024-10-30 14:00:50|599||599||599||599||0
1730296870000|2024-10-30 14:01:10|598|596|599|597|599|597|598|596|500
1730296880000|2024-10-30 14:01:20|600||600||600||600||0
1730296890000|2024-10-30 14:01:30|599||599||599||599||0
1730296900000|2024-10-30 14:01:40||598||598||598||598|0
1730296910000|2024-10-30 14:01:50|600||600||600||600||1100
1730296920000|2024-10-30 14:02:00|599|596|599|597|599|597|599|596|200
1730296930000|2024-10-30 14:02:10|598|596|598|596|598|596|598|596|100
1730296940000|2024-10-30 14:02:20|599|597|599|597|599|597|599|597|0
1730296960000|2024-10-30 14:02:40|598||599||599||598||2100
1730296980000|2024-10-30 14:03:00|598|596|598|596|599|596|598|596|1600
1730296990000|2024-10-30 14:03:10|599|597|599|596|599|597|599|596|500
1730297000000|2024-10-30 14:03:20|598|597|598|596|598|597|598|596|0
1730297010000|2024-10-30 14:03:30||595||596||596||595|0
1730297020000|2024-10-30 14:03:40|599|597|598|596|599|597|598|596|0
1730297030000|2024-10-30 14:03:50||595||595||596||595|0
1730297040000|2024-10-30 14:04:00|597||598||598||597||0
1730297050000|2024-10-30 14:04:10|597|596|598|595|598|596|597|595|0
1730297060000|2024-10-30 14:04:20||596||595||596||595|0
1730297070000|2024-10-30 14:04:30||596||596||596||595|0
1730297080000|2024-10-30 14:04:40||595||595||596||595|0
1730297090000|2024-10-30 14:04:50||596||596||596||595|0
1730297100000|2024-10-30 14:05:00||595||595||596||595|0
1730297110000|2024-10-30 14:05:10||596||595||596||595|0
1730297130000|2024-10-30 14:05:30||596||595||596||595|0
1730297140000|2024-10-30 14:05:40|597|596|598|597|598|597|597|595|1000
1730297150000|2024-10-30 14:05:50|600||600||600||600||200
1730297160000|2024-10-30 14:06:00|599||599||599||599||0
1730297170000|2024-10-30 14:06:10|600||600||600||600||0
1730297180000|2024-10-30 14:06:20|599|598|600|597|600|598|599|597|0
1730297190000|2024-10-30 14:06:30||598||598||598||598|0
1730297210000|2024-10-30 14:06:50|599|596|599|596|599|596|599|596|300
1730297220000|2024-10-30 14:07:00|600|597|600|598|600|598|600|597|0
1730297270000|2024-10-30 14:07:50||599||599||599||599|700
1730297290000|2024-10-30 14:08:10||598||598||598||598|100
1730297350000|2024-10-30 14:09:10||599||598||599||598|1300
1730297370000|2024-10-30 14:09:30||599||598||599||598|0
1730297390000|2024-10-30 14:09:50|602|600|602|600|602|600|602|599|200
1730297400000|2024-10-30 14:10:00||599||599||600||599|0
1730297410000|2024-10-30 14:10:10||600||600||600||599|0
1730297420000|2024-10-30 14:10:20|601||602||602||601||0
1730297430000|2024-10-30 14:10:30|603|601|603|601|603|601|603|601|1000
1730297480000|2024-10-30 14:11:20|605|602|605|603|605|603|605|601|500
1730297490000|2024-10-30 14:11:30|604|602|604|603|604|603|603|602|700
1730297500000|2024-10-30 14:11:40||602||602||602||602|100
1730297510000|2024-10-30 14:11:50|603|600|603|601|603|601|602|600|100
1730297520000|2024-10-30 14:12:00|604|602|604|602|604|602|604|602|500
1730297530000|2024-10-30 14:12:10|605||605||605||605||0
1730297540000|2024-10-30 14:12:20|604|601|605|602|605|602|604|601|0
1730297550000|2024-10-30 14:12:30||603||602||603||602|0
1730297560000|2024-10-30 14:12:40||603||603||603||603|0
1730297570000|2024-10-30 14:12:50||604||603||604||603|0
1730297580000|2024-10-30 14:13:00||604||603||604||603|0
1730297590000|2024-10-30 14:13:10||604||603||604||603|100
1730297600000|2024-10-30 14:13:20|606|605|606|605|606|605|606|605|300
1730297610000|2024-10-30 14:13:30||604||604||604||604|100
1730297620000|2024-10-30 14:13:40|605||606||606||605||0
1730297630000|2024-10-30 14:13:50|605||606||606||605||0
1730297640000|2024-10-30 14:14:00|605||605||605||605||0
1730297670000|2024-10-30 14:14:30|604|603|605|603|605|603|604|603|500
1730297690000|2024-10-30 14:14:50|606|604|606|603|606|605|606|603|1100
1730297700000|2024-10-30 14:15:00|605|604|606|604|606|604|605|603|0
1730297710000|2024-10-30 14:15:10||605||603||605||603|0
1730297720000|2024-10-30 14:15:20|605||604||605||604||0
1730297730000|2024-10-30 14:15:30|||||||||100
1730297740000|2024-10-30 14:15:40|605||605||606||605||0
1730297750000|2024-10-30 14:15:50|604|602|605|602|605|602|604|602|0
1730297760000|2024-10-30 14:16:00|604|601|603|600|604|601|603|600|600
1730297770000|2024-10-30 14:16:10||601||601||601||600|0
1730297780000|2024-10-30 14:16:20|604||603||604||603||0
1730297790000|2024-10-30 14:16:30|604|600|603|600|604|600|603|600|0
1730297800000|2024-10-30 14:16:40|602||602||602||602||0
1730297810000|2024-10-30 14:16:50|603||602||603||602||0
1730297820000|2024-10-30 14:17:00||601||600||601||600|100
1730297840000|2024-10-30 14:17:20||601||600||601||600|0
1730297860000|2024-10-30 14:17:40||601||600||601||600|0
1730297870000|2024-10-30 14:17:50|600|598|600|598|600|598|600|598|600
1730297880000|2024-10-30 14:18:00||599||599||599||599|0
1730297910000|2024-10-30 14:18:30||598||598||598||598|200
1730297930000|2024-10-30 14:18:50|599||599||599||599||0
1730297940000|2024-10-30 14:19:00|600|599|600|599|600|599|600|599|100
1730297950000|2024-10-30 14:19:10|601||601||602||601||200
1730297960000|2024-10-30 14:19:20|602|600|602|600|602|600|601|600|0
1730297970000|2024-10-30 14:19:30|601|599|601|599|601|599|601|599|0
1730298000000|2024-10-30 14:20:00|600||601||601||600||0
1730298010000|2024-10-30 14:20:10|600||600||600||600||0
1730298020000|2024-10-30 14:20:20|601||601||601||601||100
1730298030000|2024-10-30 14:20:30|600||601||601||600||0
1730298040000|2024-10-30 14:20:40|600|598|601|598|601|598|600|598|1100
1730298050000|2024-10-30 14:20:50||599||598||599||598|0
1730298060000|2024-10-30 14:21:00||599||598||599||598|0
1730298070000|2024-10-30 14:21:10|600|600|601|600|601|600|600|600|2300
1730298090000|2024-10-30 14:21:30|602||602||602||602||0
1730298110000|2024-10-30 14:21:50|601||601||601||601||0
1730298120000|2024-10-30 14:22:00|602||602||602||602||0
1730298140000|2024-10-30 14:22:20|601||601||602||601||100
1730298150000|2024-10-30 14:22:30|602||602||602||602||0
1730298160000|2024-10-30 14:22:40|601||601||601||601||0
1730298190000|2024-10-30 14:23:10|600|598|599|598|600|598|599|598|400
1730298210000|2024-10-30 14:23:30|600||600||600||600||100
1730298220000|2024-10-30 14:23:40|599||600||600||599||0
1730298240000|2024-10-30 14:24:00||599||599||599||599|0
1730298300000|2024-10-30 14:25:00|599|598|600|598|600|598|599|598|0
1730298320000|2024-10-30 14:25:20|601|599|601|599|601|599|601|599|400
1730298330000|2024-10-30 14:25:30|602|598|602|599|602|599|602|598|0
1730298340000|2024-10-30 14:25:40|601||601||601||601||0
1730298350000|2024-10-30 14:25:50|600|598|601|598|601|598|600|598|0
1730298360000|2024-10-30 14:26:00|600|597|600|597|600|597|600|597|1600
1730298370000|2024-10-30 14:26:10||598||598||598||597|0
1730298380000|2024-10-30 14:26:20|599|597|599|598|599|598|599|597|0
1730298390000|2024-10-30 14:26:30|600||600||600||600||2700
1730298400000|2024-10-30 14:26:40|599||600||600||599||0
1730298440000|2024-10-30 14:27:20|602|599|602|599|602|599|602|599|1000
1730298450000|2024-10-30 14:27:30|601|600|602|599|602|600|601|599|0
1730298460000|2024-10-30 14:27:40||600||599||600||599|0
1730298490000|2024-10-30 14:28:10||600||601||601||600|300
1730298510000|2024-10-30 14:28:30|||||||||1500
1730298540000|2024-10-30 14:29:00|||||||||1500
1730298600000|2024-10-30 14:30:00|601|600|602|600|602|600|601|600|900
1730298610000|2024-10-30 14:30:10|601||602||602||601||0
1730298620000|2024-10-30 14:30:20|601||602||602||601||0
1730298630000|2024-10-30 14:30:30|601|599|601|599|601|599|601|599|300
1730298640000|2024-10-30 14:30:40||600||599||600||599|0
1730298650000|2024-10-30 14:30:50||600||600||600||600|0
1730298660000|2024-10-30 14:31:00|602|599|602|600|602|600|602|599|100
1730298670000|2024-10-30 14:31:10||601||601||601||601|0
1730298680000|2024-10-30 14:31:20|603|602|603|602|603|602|603|602|4300
1730298720000|2024-10-30 14:32:00|604|603|605|603|605|603|604|603|100
1730298780000|2024-10-30 14:33:00|604||605||605||604||0
1730298800000|2024-10-30 14:33:20||604||604||604||604|0
1730298810000|2024-10-30 14:33:30|||||||||1000
1730298840000|2024-10-30 14:34:00|604|601|604|602|604|602|604|601|700
1730298850000|2024-10-30 14:34:10||601||601||601||601|0
1730298870000|2024-10-30 14:34:30|603||604||604||603||0
1730298880000|2024-10-30 14:34:40|603|602|603|601|603|602|603|601|400
1730298890000|2024-10-30 14:34:50||602||602||602||602|0
1730298930000|2024-10-30 14:35:30|604||604||604||604||100
1730298940000|2024-10-30 14:35:40|603||603||603||603||0
1730298950000|2024-10-30 14:35:50|602|600|604|601|604|601|602|600|1800
1730298960000|2024-10-30 14:36:00|603||603||603||603||0
1730298990000|2024-10-30 14:36:30|||||||||100
1730299000000|2024-10-30 14:36:40|602||603||603||602||0
1730299010000|2024-10-30 14:36:50|602||602||602||602||200
1730299020000|2024-10-30 14:37:00|603||603||603||603||0
1730299050000|2024-10-30 14:37:30|604|602|605|602|605|602|604|602|1000
1730299080000|2024-10-30 14:38:00|604||604||604||604||0
1730299100000|2024-10-30 14:38:20|605||605||605||605||0
1730299110000|2024-10-30 14:38:30|604||605||605||604||0
1730299120000|2024-10-30 14:38:40|604||604||604||604||500
1730299130000|2024-10-30 14:38:50|605||605||605||605||0
1730299160000|2024-10-30 14:39:20|604|603|605|603|605|603|604|603|0
1730299180000|2024-10-30 14:39:40||604||604||604||603|0
1730299190000|2024-10-30 14:39:50|607|605|607|605|607|605|607|604|300
1730299200000|2024-10-30 14:40:00||604||605||605||604|0
1730299220000|2024-10-30 14:40:20|606||606||606||606||0
1730299230000|2024-10-30 14:40:30|607||606||607||606||0
1730299240000|2024-10-30 14:40:40|||||||||100
1730299250000|2024-10-30 14:40:50||604||604||604||604|800
1730299260000|2024-10-30 14:41:00|605||605||605||605||0
1730299270000|2024-10-30 14:41:10||603||603||603||603|100
1730299280000|2024-10-30 14:41:20||604||603||604||603|0
1730299310000|2024-10-30 14:41:50|606|604|606|604|606|604|606|604|100
1730299320000|2024-10-30 14:42:00|605||606||606||605||0
1730299330000|2024-10-30 14:42:10|605||606||606||605||0
1730299350000|2024-10-30 14:42:30|605||605||606||605||0
1730299360000|2024-10-30 14:42:40|606||605||606||605||0
1730299370000|2024-10-30 14:42:50|604|603|605|603|605|603|604|602|1200
1730299380000|2024-10-30 14:43:00||604||604||604||604|0
1730299410000|2024-10-30 14:43:30|||||||||100
1730299460000|2024-10-30 14:44:20|606|605|606|605|606|605|606|605|700
1730299480000|2024-10-30 14:44:40||604||604||604||604|100
1730299510000|2024-10-30 14:45:10|605|603|605|603|605|603|604|603|100
1730299520000|2024-10-30 14:45:20|604|602|605|602|605|602|604|602|0
1730299540000|2024-10-30 14:45:40|604|601|604|602|604|602|603|601|0
1730299550000|2024-10-30 14:45:50||601||601||601||601|0
1730299560000|2024-10-30 14:46:00|603|602|604|602|604|602|603|602|400
1730299570000|2024-10-30 14:46:10|603|601|604|601|604|601|603|601|0
1730299580000|2024-10-30 14:46:20||602||602||602||602|0
1730299590000|2024-10-30 14:46:30|||||||||100
1730299600000|2024-10-30 14:46:40||601||602||602||601|0
1730299620000|2024-10-30 14:47:00|603|601|604|602|604|602|603|601|0
1730299630000|2024-10-30 14:47:10||601||602||602||601|0
1730299660000|2024-10-30 14:47:40||603||602||603||602|0
1730299670000|2024-10-30 14:47:50|605|603|605|603|605|603|605|602|400
1730299680000|2024-10-30 14:48:00|606|604|606|605|606|605|606|603|2200
1730299740000|2024-10-30 14:49:00|607|606|607|606|607|606|607|606|800
1730299760000|2024-10-30 14:49:20|606|605|606|604|607|605|605|604|2300
1730299780000|2024-10-30 14:49:40|607|605|607|605|607|605|607|605|0
1730299800000|2024-10-30 14:50:00|606||607||607||606||0
1730299810000|2024-10-30 14:50:10|606||606||606||606||0
1730299840000|2024-10-30 14:50:40||604||605||605||604|200
1730299850000|2024-10-30 14:50:50|607||607||607||607||100
1730299860000|2024-10-30 14:51:00|606|604|606|604|606|604|605|604|800
1730299870000|2024-10-30 14:51:10|605|603|605|603|605|603|604|603|1100
1730299880000|2024-10-30 14:51:20|604|602|603|600|604|602|603|600|100
1730299890000|2024-10-30 14:51:30|604|601|604|601|604|601|604|601|200
1730299900000|2024-10-30 14:51:40|605|602|605|602|605|602|605|601|0
1730299920000|2024-10-30 14:52:00|604||605||605||604||0
1730299930000|2024-10-30 14:52:10|604||605||605||604||0
1730299940000|2024-10-30 14:52:20|604|601|604|601|604|601|604|601|0
1730299950000|2024-10-30 14:52:30|603||604||604||603||0
1730299960000|2024-10-30 14:52:40|603||604||604||603||0
1730299970000|2024-10-30 14:52:50|603|602|602|601|604|602|602|601|2800
1730299980000|2024-10-30 14:53:00|604|602|604|602|604|602|604|602|2700
1730299990000|2024-10-30 14:53:10|605|603|605|603|605|603|605|603|0
1730300000000|2024-10-30 14:53:20||604||604||604||604|100
1730300020000|2024-10-30 14:53:40|607||606||607||606||400
1730300050000|2024-10-30 14:54:10|605|603|606|603|606|603|605|603|300
1730300070000|2024-10-30 14:54:30|605|604|606|603|606|604|605|603|0
1730300080000|2024-10-30 14:54:40|605||606||606||605||0
1730300090000|2024-10-30 14:54:50|605||606||606||605||0
1730300100000|2024-10-30 14:55:00|605|604|606|603|606|604|605|603|0
1730300120000|2024-10-30 14:55:20|||||||||700
1730300130000|2024-10-30 14:55:30||604||605||605||603|0
1730300160000|2024-10-30 14:56:00|607||607||607||607||700
1730300180000|2024-10-30 14:56:20|608|606|608|607|608|607|608|606|1100
1730300260000|2024-10-30 14:57:40|609|608|610|608|610|608|609|608|1200
1730300320000|2024-10-30 14:58:40|612|610|612|610|612|610|612|609|1200
1730300340000|2024-10-30 14:59:00|613|611|613|612|613|612|613|611|4500
1730300350000|2024-10-30 14:59:10|||||||||100
1730300370000|2024-10-30 14:59:30|615|613|615|613|615|613|615|613|1000
1730300440000|2024-10-30 15:00:40|613|611|614|612|614|612|613|611|400
1730300450000|2024-10-30 15:00:50|613|611|613|611|613|611|613|611|200
1730300460000|2024-10-30 15:01:00|614||614||614||614||0
1730300470000|2024-10-30 15:01:10|613||613||613||613||0
1730300480000|2024-10-30 15:01:20|614|612|614|612|614|612|614|612|0
1730300490000|2024-10-30 15:01:30|615|613|615|614|615|614|615|613|1300
1730300500000|2024-10-30 15:01:40|||||||||1000
1730300540000|2024-10-30 15:02:20|614|613|614|613|614|613|614|613|700
1730300570000|2024-10-30 15:02:50|616|615|617|616|617|616|616|615|1000
1730300590000|2024-10-30 15:03:10|||||||||400
1730300620000|2024-10-30 15:03:40|||||||||300
1730300640000|2024-10-30 15:04:00|||||||||300
1730300650000|2024-10-30 15:04:10|||||||||200
1730300660000|2024-10-30 15:04:20|||||||||200
1730300680000|2024-10-30 15:04:40|618||618||618||618||500
1730300700000|2024-10-30 15:05:00|619|617|619|618|619|618|619|617|1400
1730300740000|2024-10-30 15:05:40|618|616|619|616|619|616|618|616|1100
1730300750000|2024-10-30 15:05:50|618||619||619||618||0
1730300760000|2024-10-30 15:06:00|618|617|618|617|618|617|618|617|0
1730300770000|2024-10-30 15:06:10|619|616|619|616|619|616|619|616|100
1730300780000|2024-10-30 15:06:20||617||616||617||616|0
1730300800000|2024-10-30 15:06:40|618||619||619||618||200
1730300810000|2024-10-30 15:06:50|618||619||619||618||0
1730300820000|2024-10-30 15:07:00|618|614|617|615|619|615|616|614|100
1730300830000|2024-10-30 15:07:10|616|614|617|614|617|614|616|614|800
1730300840000|2024-10-30 15:07:20|618|615|617|615|618|615|617|615|0
1730300850000|2024-10-30 15:07:30|618|614|617|615|618|615|617|614|0
1730300860000|2024-10-30 15:07:40|618|614|617|614|618|615|617|614|0
1730300870000|2024-10-30 15:07:50|616||617||617||616||100
1730300880000|2024-10-30 15:08:00||615||614||615||614|0
1730300890000|2024-10-30 15:08:10|615||617||617||615||0
1730300900000|2024-10-30 15:08:20|616|613|616|613|616|613|615|613|1600
1730300910000|2024-10-30 15:08:30||614||614||614||614|100
1730300920000|2024-10-30 15:08:40||613||613||613||613|200
1730300930000|2024-10-30 15:08:50||614||613||614||613|100
1730300940000|2024-10-30 15:09:00|615|614|616|614|616|614|615|613|0
1730300950000|2024-10-30 15:09:10|615|613|614|612|616|613|613|611|2300
1730300960000|2024-10-30 15:09:20||611||611||611||611|0
1730300970000|2024-10-30 15:09:30|615|612|615|612|615|612|615|612|0
1730300980000|2024-10-30 15:09:40|614|611|613|610|614|611|612|610|100
1730300990000|2024-10-30 15:09:50|614|611|614|612|614|612|614|611|0
1730301000000|2024-10-30 15:10:00||611||613||613||611|0
1730301010000|2024-10-30 15:10:10||612||612||612||612|700
1730301020000|2024-10-30 15:10:20|615||615||615||615||0
1730301030000|2024-10-30 15:10:30|614||614||614||614||0
1730301040000|2024-10-30 15:10:40|613|611|613|611|613|611|613|611|100
1730301050000|2024-10-30 15:10:50|614|612|614|611|614|612|613|611|300
1730301060000|2024-10-30 15:11:00|613|610|612|610|613|610|611|610|100
1730301070000|2024-10-30 15:11:10|613||613||613||612||0
1730301080000|2024-10-30 15:11:20|612|611|613|610|613|611|612|610|0
1730301090000|2024-10-30 15:11:30|612||612||613||611||0
1730301110000|2024-10-30 15:11:50|613|611|613|610|613|611|612|610|0
1730301120000|2024-10-30 15:12:00|612|609|610|608|612|609|610|608|500
1730301130000|2024-10-30 15:12:10|609|607|609|607|610|607|608|607|2000
1730301140000|2024-10-30 15:12:20|610||609||610||609||0
1730301150000|2024-10-30 15:12:30|608||609||609||608||0
1730301160000|2024-10-30 15:12:40|608|605|607|605|608|605|607|605|100
1730301170000|2024-10-30 15:12:50|608||608||608||608||0
1730301180000|2024-10-30 15:13:00|607|604|606|604|608|604|606|604|0
1730301190000|2024-10-30 15:13:10|608|605|607|604|608|605|607|604|300
1730301200000|2024-10-30 15:13:20|609|607|611|608|611|608|609|607|1200
1730301210000|2024-10-30 15:13:30||609||609||609||609|0
1730301220000|2024-10-30 15:13:40|612||612||612||612||200
1730301240000|2024-10-30 15:14:00|611|610|611|610|611|610|611|610|0
1730301250000|2024-10-30 15:14:10|612||612||612||612||0
1730301280000|2024-10-30 15:14:40|611|608|611|609|611|609|611|608|100
1730301300000|2024-10-30 15:15:00|||||||||200
1730301330000|2024-10-30 15:15:30|612|610|612|610|612|610|612|610|0
1730301340000|2024-10-30 15:15:40|611|609|611|609|611|609|611|609|100
1730301350000|2024-10-30 15:15:50||610||609||610||609|0
1730301360000|2024-10-30 15:16:00|612|610|612|609|612|610|612|609|0
1730301370000|2024-10-30 15:16:10||610||609||610||609|0
1730301390000|2024-10-30 15:16:30|611||610||612||610||700
1730301400000|2024-10-30 15:16:40|612|610|612|610|612|610|612|610|400
1730301430000|2024-10-30 15:17:10|||||||||100
1730301450000|2024-10-30 15:17:30||609||609||609||609|0
1730301460000|2024-10-30 15:17:40||610||609||610||609|0
1730301470000|2024-10-30 15:17:50|||||||||100
1730301480000|2024-10-30 15:18:00||610||610||610||609|0
1730301490000|2024-10-30 15:18:10|||||||||1300
1730301500000|2024-10-30 15:18:20|613|611|613|612|613|612|613|611|700
1730301510000|2024-10-30 15:18:30||611||611||611||611|0
1730301530000|2024-10-30 15:18:50||612||612||612||612|700
1730301540000|2024-10-30 15:19:00|615|613|615|613|615|613|614|613|1400
1730301550000|2024-10-30 15:19:10|614|611|613|611|614|611|613|611|700
1730301560000|2024-10-30 15:19:20|614|612|614|612|614|612|614|611|100
1730301570000|2024-10-30 15:19:30||613||612||613||612|2400
1730301580000|2024-10-30 15:19:40|||||||||100
1730301610000|2024-10-30 15:20:10|613|611|613|611|613|611|613|611|0
1730301620000|2024-10-30 15:20:20||610||611||611||610|0
1730301630000|2024-10-30 15:20:30|612|610|613|611|613|611|612|610|0
1730301640000|2024-10-30 15:20:40|612|610|613|610|613|610|612|610|0
1730301660000|2024-10-30 15:21:00|612||612||612||612||0
1730301670000|2024-10-30 15:21:10|613||612||613||612||0
1730301680000|2024-10-30 15:21:20|611|609|610|608|611|609|610|608|200
1730301690000|2024-10-30 15:21:30||607||607||607||607|0
1730301700000|2024-10-30 15:21:40|611|608|610|607|611|608|610|607|0
1730301710000|2024-10-30 15:21:50||608||608||608||608|0
1730301720000|2024-10-30 15:22:00|611||610||611||610||0
1730301730000|2024-10-30 15:22:10|608|607|609|607|609|607|608|607|1700
1730301740000|2024-10-30 15:22:20|608|606|608|606|609|606|607|606|200
1730301750000|2024-10-30 15:22:30|605|604|608|605|608|606|605|604|1300
1730301760000|2024-10-30 15:22:40|607||608||608||607||100
1730301780000|2024-10-30 15:23:00||606||606||606||606|500
1730301790000|2024-10-30 15:23:10|||||||||200
1730301820000|2024-10-30 15:23:40|609|607|609|606|609|607|608|606|0
1730301830000|2024-10-30 15:23:50|||||||||100
1730301840000|2024-10-30 15:24:00|608|607|607|605|609|607|607|604|1200
1730301860000|2024-10-30 15:24:20|606|606|607|605|607|606|606|604|1100
1730301870000|2024-10-30 15:24:30|606||607||607||606||0
1730301890000|2024-10-30 15:24:50|606||607||607||606||0
1730301900000|2024-10-30 15:25:00|606||607||607||606||0
1730301910000|2024-10-30 15:25:10|606|603|606|603|606|603|606|603|100
1730301920000|2024-10-30 15:25:20|605||606||606||605||0
1730301930000|2024-10-30 15:25:30||604||604||604||604|200
1730301940000|2024-10-30 15:25:40|605|603|606|603|606|603|605|603|0
1730301950000|2024-10-30 15:25:50|604|602|605|603|605|603|604|602|3300
1730301980000|2024-10-30 15:26:20|||||||||100
1730301990000|2024-10-30 15:26:30|607|604|606|604|607|604|606|604|800
1730302010000|2024-10-30 15:26:50|607||607||607||607||0
1730302020000|2024-10-30 15:27:00|606|605|606|605|607|605|606|605|300
1730302030000|2024-10-30 15:27:10|607||606||607||606||0
1730302040000|2024-10-30 15:27:20|607||607||607||607||200
1730302050000|2024-10-30 15:27:30|608|606|608|606|608|606|608|606|300
1730302060000|2024-10-30 15:27:40|607||608||608||607||0
1730302080000|2024-10-30 15:28:00|609||609||609||608||0
1730302090000|2024-10-30 15:28:10|608||608||609||608||0
1730302110000|2024-10-30 15:28:30|607||608||608||607||600
1730302130000|2024-10-30 15:28:50|607||607||607||607||0
1730302140000|2024-10-30 15:29:00|608||608||608||608||100
1730302170000|2024-10-30 15:29:30|||||||||100
1730302190000|2024-10-30 15:29:50|609|607|609|606|609|607|609|606|0
1730302200000|2024-10-30 15:30:00|608||608||609||608||0
1730302230000|2024-10-30 15:30:30||607||606||607||606|1000
1730302250000|2024-10-30 15:30:50|||||||||100
1730302260000|2024-10-30 15:31:00|609|607|609|607|609|607|608|607|0
1730302270000|2024-10-30 15:31:10|608|606|608|606|609|606|608|606|0
1730302280000|2024-10-30 15:31:20|609|608|610|608|610|608|609|608|100
1730302300000|2024-10-30 15:31:40|609||609||609||609||0
1730302310000|2024-10-30 15:31:50|610||610||610||610||0
1730302360000|2024-10-30 15:32:40||609||609||609||609|100
1730302400000|2024-10-30 15:33:20|611||611||611||611||400
1730302410000|2024-10-30 15:33:30|610||611||611||610||0
1730302420000|2024-10-30 15:33:40|610||611||611||610||0
1730302430000|2024-10-30 15:33:50|610||610||610||610||0
1730302470000|2024-10-30 15:34:30|609|608|610|608|610|608|609|608|600
1730302480000|2024-10-30 15:34:40|609||609||609||609||0
1730302490000|2024-10-30 15:34:50|||||||||500
1730302500000|2024-10-30 15:35:00|608|607|609|607|609|607|608|607|4200
1730302510000|2024-10-30 15:35:10|||||||||100
1730302520000|2024-10-30 15:35:20|608||608||608||608||0
1730302530000|2024-10-30 15:35:30|609|608|608|606|609|608|608|606|1900
1730302540000|2024-10-30 15:35:40|609||609||609||609||0
1730302550000|2024-10-30 15:35:50|608||608||609||608||0
1730302570000|2024-10-30 15:36:10|609||609||609||609||0
1730302580000|2024-10-30 15:36:20|608||609||609||608||0
1730302590000|2024-10-30 15:36:30||607||606||607||606|0
1730302610000|2024-10-30 15:36:50||607||606||607||606|0
1730302620000|2024-10-30 15:37:00|608||608||608||608||0
1730302630000|2024-10-30 15:37:10|609||609||609||608||0
1730302640000|2024-10-30 15:37:20|608||608||609||608||0
1730302650000|2024-10-30 15:37:30|609|607|608|607|609|607|608|607|100
1730302660000|2024-10-30 15:37:40|609||609||609||608||0
1730302670000|2024-10-30 15:37:50|608||609||609||608||100
1730302680000|2024-10-30 15:38:00|608||609||609||608||0
1730302700000|2024-10-30 15:38:20|608||609||609||608||0
1730302720000|2024-10-30 15:38:40|608||609||609||608||0
1730302730000|2024-10-30 15:38:50|608||609||609||608||0
1730302750000|2024-10-30 15:39:10|610|608|611|610|611|610|610|608|2500
1730302760000|2024-10-30 15:39:20|612|611|613|611|613|611|612|610|100
1730302780000|2024-10-30 15:39:40|||||||||100
1730302790000|2024-10-30 15:39:50|||||||||300
1730302810000|2024-10-30 15:40:10|612||612||612||612||0
1730302830000|2024-10-30 15:40:30|613||613||613||613||800
1730302840000|2024-10-30 15:40:40|612||612||612||612||0
1730302850000|2024-10-30 15:40:50|611|609|611|609|612|609|611|609|100
1730302860000|2024-10-30 15:41:00||608||608||609||608|0
1730302870000|2024-10-30 15:41:10||609||608||609||608|0
1730302880000|2024-10-30 15:41:20||609||608||609||608|0
1730302890000|2024-10-30 15:41:30|610|607|610|607|610|607|610|607|0
1730302910000|2024-10-30 15:41:50||608||607||608||607|0
1730302920000|2024-10-30 15:42:00||608||608||608||607|0
1730302930000|2024-10-30 15:42:10||607||607||607||607|0
1730302940000|2024-10-30 15:42:20||608||608||608||608|0
1730302960000|2024-10-30 15:42:40||609||608||609||608|0
1730302970000|2024-10-30 15:42:50||609||608||609||608|0
1730302980000|2024-10-30 15:43:00||609||609||609||609|0
1730303000000|2024-10-30 15:43:20|||||||||100
1730303010000|2024-10-30 15:43:30|611||611||611||611||100
1730303020000|2024-10-30 15:43:40||610||609||610||609|0
1730303030000|2024-10-30 15:43:50||608||608||608||608|0
1730303040000|2024-10-30 15:44:00|610|609|611|609|611|609|610|609|0
1730303060000|2024-10-30 15:44:20|610||611||611||610||0
1730303100000|2024-10-30 15:45:00|610|608|610|608|610|608|610|608|100
1730303110000|2024-10-30 15:45:10|611|609|611|608|611|609|611|608|0
1730303120000|2024-10-30 15:45:20|610||611||611||610||0
1730303140000|2024-10-30 15:45:40|610||609||610||609||0
1730303150000|2024-10-30 15:45:50|610|607|610|607|610|608|610|607|0
1730303160000|2024-10-30 15:46:00|609|606|610|607|610|607|609|606|0
1730303170000|2024-10-30 15:46:10|611|608|611|608|611|608|611|607|0
1730303180000|2024-10-30 15:46:20|610|609|611|608|611|609|610|608|0
1730303190000|2024-10-30 15:46:30||609||609||609||609|0
1730303200000|2024-10-30 15:46:40||608||608||608||608|0
1730303210000|2024-10-30 15:46:50|610||611||611||610||0
1730303220000|2024-10-30 15:47:00|610||610||610||610||0
1730303230000|2024-10-30 15:47:10|609|607|609|607|609|607|609|607|0
1730303250000|2024-10-30 15:47:30||608||607||608||607|0
1730303280000|2024-10-30 15:48:00|610|608|610|608|610|608|610|608|0
1730303290000|2024-10-30 15:48:10||609||609||609||609|0
1730303310000|2024-10-30 15:48:30|611||611||611||611||100
1730303330000|2024-10-30 15:48:50||610||609||610||609|0
1730303360000|2024-10-30 15:49:20||610||610||610||610|400
1730303370000|2024-10-30 15:49:30|612|609|612|610|612|610|612|609|3600
1730303420000|2024-10-30 15:50:20|||||||||100
1730303440000|2024-10-30 15:50:40|611|609|609|607|611|609|609|607|1300
1730303490000|2024-10-30 15:51:30|610|608|609|607|610|608|609|607|0
1730303500000|2024-10-30 15:51:40|610|608|609|608|610|608|609|608|0
1730303510000|2024-10-30 15:51:50|610|607|609|607|610|607|609|607|0
1730303550000|2024-10-30 15:52:30|610|608|610|608|610|608|610|608|0
1730303580000|2024-10-30 15:53:00|609||610||610||609||0
1730303600000|2024-10-30 15:53:20|611|609|611|609|611|609|611|609|0
1730303610000|2024-10-30 15:53:30|610|608|611|609|611|609|610|608|1900
1730303650000|2024-10-30 15:54:10|612|610|611|608|612|610|611|608|100
1730303670000|2024-10-30 15:54:30||609||608||609||608|0
1730303700000|2024-10-30 15:55:00|610||610||610||610||0
1730303710000|2024-10-30 15:55:10||609||608||609||608|100
1730303720000|2024-10-30 15:55:20||609||609||609||608|0
1730303760000|2024-10-30 15:56:00|611|610|611|609|611|610|611|609|700
1730303770000|2024-10-30 15:56:10||608||609||609||608|100
1730303780000|2024-10-30 15:56:20|612|608|612|610|612|610|612|608|0
1730303790000|2024-10-30 15:56:30|611|609|612|610|612|610|611|609|100
1730303820000|2024-10-30 15:57:00||609||609||609||609|0
1730303860000|2024-10-30 15:57:40||610||610||610||610|0
1730303890000|2024-10-30 15:58:10||609||609||609||609|0
1730303900000|2024-10-30 15:58:20|611||611||611||611||0
1730303910000|2024-10-30 15:58:30||610||610||610||610|0
1730303950000|2024-10-30 15:59:10||609||609||609||609|0
1730303960000|2024-10-30 15:59:20|612|610|614|611|614|612|612|610|5100
1730303970000|2024-10-30 15:59:30|613||613||613||613||0
1730303980000|2024-10-30 15:59:40||610||610||610||610|0
1730303990000|2024-10-30 15:59:50|612||612||612||612||0
1730304000000|2024-10-30 16:00:00|613|609|612|609|613|609|611|609|0
1730304010000|2024-10-30 16:00:10|611||611||612||611||0
1730304030000|2024-10-30 16:00:30|610||611||611||610||0
1730304040000|2024-10-30 16:00:40|610||611||611||610||0
1730304090000|2024-10-30 16:01:30|610||611||611||610||0
1730304140000|2024-10-30 16:02:20|610|608|609|607|610|608|609|606|600
1730304180000|2024-10-30 16:03:00|||||||||100
1730304190000|2024-10-30 16:03:10|608|606|608|606|608|606|608|606|0
1730304210000|2024-10-30 16:03:30||607||607||607||607|0
1730304220000|2024-10-30 16:03:40|610||610||610||609||0
1730304230000|2024-10-30 16:03:50|609|606|610|607|610|607|609|606|0
1730304240000|2024-10-30 16:04:00|609|608|610|607|610|608|609|607|0
1730304250000|2024-10-30 16:04:10|609|608|610|607|610|608|609|607|0
1730304260000|2024-10-30 16:04:20||608||607||608||607|0
1730304270000|2024-10-30 16:04:30||608||608||608||608|0
1730304280000|2024-10-30 16:04:40|611|609|611|609|611|609|611|609|0
1730304360000|2024-10-30 16:06:00|612||612||612||611||0
1730304370000|2024-10-30 16:06:10|611||611||611||611||0
1730304380000|2024-10-30 16:06:20|610|608|610|608|611|608|610|608|100
1730304390000|2024-10-30 16:06:30|611||611||611||610||0
1730304400000|2024-10-30 16:06:40|610||611||611||610||0
1730304410000|2024-10-30 16:06:50|610||610||611||610||0
1730304420000|2024-10-30 16:07:00|611||611||611||610||0
1730304430000|2024-10-30 16:07:10|610|607|609|607|611|607|609|607|0
1730304440000|2024-10-30 16:07:20|608|606|608|606|609|606|608|606|0
1730304450000|2024-10-30 16:07:30|609||608||609||608||0
1730304460000|2024-10-30 16:07:40|609||608||609||608||0
1730304470000|2024-10-30 16:07:50|609||608||609||608||0
1730304480000|2024-10-30 16:08:00|609||609||609||608||0
1730304490000|2024-10-30 16:08:10|608||608||608||608||0
1730304520000|2024-10-30 16:08:40|607|604|607|604|607|604|607|604|100
1730304530000|2024-10-30 16:08:50||605||605||605||605|0
1730304540000|2024-10-30 16:09:00|608||607||608||607||0
1730304570000|2024-10-30 16:09:30||604||604||605||604|0
1730304580000|2024-10-30 16:09:40||605||604||605||604|0
1730304590000|2024-10-30 16:09:50|606||607||607||606||0
1730304600000|2024-10-30 16:10:00||605||604||605||604|0
1730304610000|2024-10-30 16:10:10||605||605||605||605|0
1730304620000|2024-10-30 16:10:20|606|604|607|604|607|604|606|604|0
1730304630000|2024-10-30 16:10:30|606||607||607||606||0
1730304640000|2024-10-30 16:10:40|606|605|603|602|606|605|603|602|200
1730304650000|2024-10-30 16:10:50|605|603|606|603|606|603|605|603|4100
1730304660000|2024-10-30 16:11:00|605||605||606||605||100
1730304670000|2024-10-30 16:11:10|604|602|604|602|604|602|603|602|0
1730304680000|2024-10-30 16:11:20|603||604||604||603||0
1730304690000|2024-10-30 16:11:30|605|603|604|603|605|603|604|603|0
1730304700000|2024-10-30 16:11:40|605|602|604|602|605|602|604|602|400
1730304710000|2024-10-30 16:11:50|603||603||603||603||100
1730304720000|2024-10-30 16:12:00|604||603||604||603||0
1730304730000|2024-10-30 16:12:10|604||604||604||603||0
1730304740000|2024-10-30 16:12:20|603||603||604||603||1200
1730304750000|2024-10-30 16:12:30|604||603||604||603||200
1730304760000|2024-10-30 16:12:40|604|601|604|601|604|601|603|601|1400
1730304780000|2024-10-30 16:13:00||602||602||602||602|0
1730304840000|2024-10-30 16:14:00|603|601|603|601|604|601|603|601|0
1730304850000|2024-10-30 16:14:10|604||604||604||604||0
1730304860000|2024-10-30 16:14:20|603|602|604|601|604|602|603|601|0
1730304870000|2024-10-30 16:14:30|603||603||603||603||0
1730304890000|2024-10-30 16:14:50|604||604||604||604||0
1730304900000|2024-10-30 16:15:00||602||601||602||601|0
1730304910000|2024-10-30 16:15:10|603||604||604||603||200
1730304920000|2024-10-30 16:15:20|603||604||604||603||0
1730304930000|2024-10-30 16:15:30||602||601||602||601|0
1730304950000|2024-10-30 16:15:50|603||604||604||603||0
1730304960000|2024-10-30 16:16:00||602||601||602||601|0
1730304970000|2024-10-30 16:16:10||602||601||602||601|0
1730305000000|2024-10-30 16:16:40|605|602|605|602|605|603|605|602|0
1730305010000|2024-10-30 16:16:50|606|603|606|604|606|604|606|603|0
1730305030000|2024-10-30 16:17:10|605||605||605||605||0
1730305040000|2024-10-30 16:17:20|606||606||606||606||0
1730305060000|2024-10-30 16:17:40|605||605||605||605||0
1730305070000|2024-10-30 16:17:50|606||606||606||606||0
1730305080000|2024-10-30 16:18:00|605||605||605||605||0
1730305090000|2024-10-30 16:18:10||603||603||603||603|200
1730305100000|2024-10-30 16:18:20|606||606||606||606||0
1730305110000|2024-10-30 16:18:30||604||604||604||604|0
1730305140000|2024-10-30 16:19:00|605||606||606||605||0
1730305170000|2024-10-30 16:19:30|605|603|606|603|606|603|605|603|2300
1730305180000|2024-10-30 16:19:40|605||606||606||605||0
1730305190000|2024-10-30 16:19:50|605||606||606||605||0
1730305200000|2024-10-30 16:20:00|605||606||606||605||0
1730305210000|2024-10-30 16:20:10|605||605||605||605||0
1730305220000|2024-10-30 16:20:20||604||604||604||603|0
1730305250000|2024-10-30 16:20:50||603||603||603||603|300
1730305260000|2024-10-30 16:21:00|604||604||604||604||0
1730305270000|2024-10-30 16:21:10|605||604||605||604||0
1730305280000|2024-10-30 16:21:20|605||605||605||605||100
1730305290000|2024-10-30 16:21:30|604||605||605||604||0
1730305310000|2024-10-30 16:21:50|606||606||606||606||0
1730305320000|2024-10-30 16:22:00|605||605||605||604||0
1730305340000|2024-10-30 16:22:20|604||604||604||604||0
1730305350000|2024-10-30 16:22:30|605||605||606||605||0
1730305370000|2024-10-30 16:22:50|||||||||200
1730305410000|2024-10-30 16:23:30||604||603||604||603|300
1730305420000|2024-10-30 16:23:40|604||604||604||604||0
1730305430000|2024-10-30 16:23:50|605||605||605||605||0
1730305440000|2024-10-30 16:24:00|606|604|606|603|606|604|606|603|0
1730305450000|2024-10-30 16:24:10|605|604|606|603|606|604|605|603|0
1730305480000|2024-10-30 16:24:40||604||604||604||604|0
1730305490000|2024-10-30 16:24:50|605|603|606|603|606|604|605|603|0
1730305510000|2024-10-30 16:25:10|605||605||606||605||0
1730305520000|2024-10-30 16:25:20|606||606||606||605||0
1730305530000|2024-10-30 16:25:30|605||606||606||605||0
1730305540000|2024-10-30 16:25:40|605||606||606||605||0
1730305550000|2024-10-30 16:25:50||604||604||604||604|0
1730305570000|2024-10-30 16:26:10|605||606||606||605||0
1730305580000|2024-10-30 16:26:20|605||606||606||605||0
1730305620000|2024-10-30 16:27:00|605||605||605||605||0
1730305630000|2024-10-30 16:27:10||603||603||603||603|2000
1730305640000|2024-10-30 16:27:20|604||605||605||604||900
1730305710000|2024-10-30 16:28:30|604||605||605||604||0
1730305720000|2024-10-30 16:28:40|604||605||605||604||0
1730305730000|2024-10-30 16:28:50|604||605||605||604||0
1730305760000|2024-10-30 16:29:20|604||604||604||604||0
1730305800000|2024-10-30 16:30:00|||||||||100
1730305810000|2024-10-30 16:30:10|605||605||605||605||1000
1730305820000|2024-10-30 16:30:20|604||605||605||604||0
1730305830000|2024-10-30 16:30:30|604||605||605||604||7300
1730305840000|2024-10-30 16:30:40||604||604||604||604|200
1730305850000|2024-10-30 16:30:50|604|603|605|603|605|603|604|603|0
1730305880000|2024-10-30 16:31:20|603|602|603|602|603|602|603|602|4900
1730305890000|2024-10-30 16:31:30||600||600||600||600|400
1730305900000|2024-10-30 16:31:40||601||600||601||600|0
1730305910000|2024-10-30 16:31:50||601||601||601||601|0
1730305930000|2024-10-30 16:32:10|602|600|602|600|603|600|602|600|0
1730305950000|2024-10-30 16:32:30||601||601||601||601|0
1730305970000|2024-10-30 16:32:50|603|600|602|600|603|600|602|600|300
1730305980000|2024-10-30 16:33:00|603|598|601|598|603|598|600|598|100
1730305990000|2024-10-30 16:33:10|600||601||601||600||0
1730306000000|2024-10-30 16:33:20||599||599||599||599|1100
1730306010000|2024-10-30 16:33:30|602||602||602||601||2000
1730306020000|2024-10-30 16:33:40||600||599||600||599|0
1730306050000|2024-10-30 16:34:10|601||602||602||601||0
1730306060000|2024-10-30 16:34:20||600||599||600||599|0
1730306070000|2024-10-30 16:34:30||600||600||600||600|0
1730306080000|2024-10-30 16:34:40||599||600||600||599|0
1730306100000|2024-10-30 16:35:00||601||600||601||600|0
1730306110000|2024-10-30 16:35:10|603|601|603|601|603|601|603|600|300
1730306130000|2024-10-30 16:35:30||600||600||600||600|0
1730306140000|2024-10-30 16:35:40|604|601|603|601|604|601|603|601|0
1730306170000|2024-10-30 16:36:10|604|602|604|601|604|602|604|601|0
1730306180000|2024-10-30 16:36:20|605|602|604|602|605|603|604|602|0
1730306190000|2024-10-30 16:36:30||601||601||601||601|0
1730306210000|2024-10-30 16:36:50|603|602|603|601|603|602|603|601|0
1730306220000|2024-10-30 16:37:00|604||604||604||604||0
1730306230000|2024-10-30 16:37:10||602||602||602||602|0
1730306240000|2024-10-30 16:37:20||601||602||602||601|0
1730306250000|2024-10-30 16:37:30|603|601|604|601|604|601|603|601|0
1730306260000|2024-10-30 16:37:40||602||601||602||601|1000
1730306280000|2024-10-30 16:38:00|603|602|604|602|604|602|603|602|500
1730306300000|2024-10-30 16:38:20||601||601||601||601|0
1730306310000|2024-10-30 16:38:30||602||602||602||602|0
1730306320000|2024-10-30 16:38:40|605||605||605||605||100
1730306330000|2024-10-30 16:38:50|604||605||605||604||0
1730306340000|2024-10-30 16:39:00|606|603|606|603|606|604|606|603|0
1730306350000|2024-10-30 16:39:10|605|604|606|604|606|604|605|604|0
1730306360000|2024-10-30 16:39:20||603||603||603||603|0
1730306370000|2024-10-30 16:39:30||604||603||604||603|0
1730306380000|2024-10-30 16:39:40|605||606||606||605||0
1730306400000|2024-10-30 16:40:00|607|604|606|604|607|604|606|604|0
1730306410000|2024-10-30 16:40:10|607|605|606|604|607|605|606|604|0
1730306420000|2024-10-30 16:40:20|607||606||607||606||0
1730306440000|2024-10-30 16:40:40|607|605|607|604|607|605|607|604|0
1730306460000|2024-10-30 16:41:00|606||607||607||606||0
1730306470000|2024-10-30 16:41:10|606|605|607|604|607|605|606|604|0
1730306480000|2024-10-30 16:41:20|606||607||607||606||0
1730306490000|2024-10-30 16:41:30|606|605|605|603|606|605|605|603|0
1730306520000|2024-10-30 16:42:00|606|604|606|604|606|604|606|604|100
1730306570000|2024-10-30 16:42:50|607|605|607|604|607|605|607|604|0
1730306580000|2024-10-30 16:43:00||605||604||605||604|0
1730306590000|2024-10-30 16:43:10||605||605||605||605|0
1730306600000|2024-10-30 16:43:20||604||604||604||604|0
1730306620000|2024-10-30 16:43:40|606||606||606||606||0
1730306640000|2024-10-30 16:44:00|607||606||607||606||0
1730306700000|2024-10-30 16:45:00|605||606||606||605||700
1730306720000|2024-10-30 16:45:20|605|603|605|603|605|603|605|603|0
1730306750000|2024-10-30 16:45:50|606|604|606|604|606|604|606|604|0
1730306760000|2024-10-30 16:46:00|605||605||605||605||0
1730306780000|2024-10-30 16:46:20||603||603||603||603|0
1730306800000|2024-10-30 16:46:40|604|604|604|603|604|604|604|603|1000
1730306830000|2024-10-30 16:47:10|605||604||605||604||0
1730306870000|2024-10-30 16:47:50|605||605||605||605||0
1730306880000|2024-10-30 16:48:00|604||604||604||604||0
1730306890000|2024-10-30 16:48:10|605||605||605||605||0
1730306920000|2024-10-30 16:48:40|606|604|606|604|606|604|606|604|400
1730306960000|2024-10-30 16:49:20||605||605||605||605|0
1730306970000|2024-10-30 16:49:30|607|604|607|604|607|604|607|604|100
1730306980000|2024-10-30 16:49:40|606||606||606||606||0
1730307060000|2024-10-30 16:51:00|607|605|607|604|607|605|607|604|0
1730307070000|2024-10-30 16:51:10|606||607||607||606||0
1730307080000|2024-10-30 16:51:20||605||604||605||604|0
1730307090000|2024-10-30 16:51:30|606||607||607||606||0
1730307100000|2024-10-30 16:51:40|606||607||607||606||0
1730307110000|2024-10-30 16:51:50||605||604||605||604|0
1730307130000|2024-10-30 16:52:10||605||604||605||604|0
1730307140000|2024-10-30 16:52:20||605||605||605||604|0
1730307200000|2024-10-30 16:53:20||604||604||604||604|0
1730307210000|2024-10-30 16:53:30|606|605|607|605|607|605|606|605|0
1730307220000|2024-10-30 16:53:40||604||604||604||604|0
1730307240000|2024-10-30 16:54:00||605||605||605||605|0
1730307250000|2024-10-30 16:54:10||604||605||605||604|0
1730307260000|2024-10-30 16:54:20|606||606||606||606||0
1730307270000|2024-10-30 16:54:30|607||607||607||607||0
1730307350000|2024-10-30 16:55:50|608|606|608|606|608|606|608|605|0
1730307360000|2024-10-30 16:56:00||605||605||605||605|0
1730307370000|2024-10-30 16:56:10||606||606||606||606|0
1730307380000|2024-10-30 16:56:20||605||606||606||605|0
1730307390000|2024-10-30 16:56:30|607||607||608||607||0
1730307400000|2024-10-30 16:56:40||605||605||605||605|0
1730307480000|2024-10-30 16:58:00|606||607||607||606||0
1730307500000|2024-10-30 16:58:20|606||606||606||606||0
1730307550000|2024-10-30 16:59:10|608|606|608|606|608|606|608|606|100
1730307560000|2024-10-30 16:59:20|609|605|608|605|609|605|608|605|0
1730307570000|2024-10-30 16:59:30|607|606|608|606|608|606|607|606|0
1730307580000|2024-10-30 16:59:40|607|605|607|605|608|605|607|605|0
1730307600000|2024-10-30 17:00:00|606|604|607|605|607|605|606|604|600
1730307610000|2024-10-30 17:00:10|605|604|607|604|607|604|605|604|100
1730307620000|2024-10-30 17:00:20|608|605|608|606|608|606|608|605|0
1730307630000|2024-10-30 17:00:30|607||608||608||607||100
1730307660000|2024-10-30 17:01:00|607||608||608||607||0
1730307690000|2024-10-30 17:01:30|607||608||608||607||0
1730307710000|2024-10-30 17:01:50|609||609||609||609||0
1730307720000|2024-10-30 17:02:00|608||608||608||608||0
1730307730000|2024-10-30 17:02:10|607|605|607|605|607|605|607|605|2000
1730307750000|2024-10-30 17:02:30|||||||||500
1730307760000|2024-10-30 17:02:40||606||605||606||605|0
1730307900000|2024-10-30 17:05:00||606||606||606||606|0
1730307920000|2024-10-30 17:05:20||605||605||605||605|0
1730307930000|2024-10-30 17:05:30||606||606||606||606|0
1730307940000|2024-10-30 17:05:40||605||605||606||605|300
1730308000000|2024-10-30 17:06:40||606||605||606||605|0
1730308020000|2024-10-30 17:07:00||606||605||606||605|0
1730308040000|2024-10-30 17:07:20||604||604||605||604|0
1730308050000|2024-10-30 17:07:30||605||605||605||605|0
1730308070000|2024-10-30 17:07:50||606||605||606||605|100
1730308090000|2024-10-30 17:08:10|608|606|608|606|608|606|608|606|0
1730308110000|2024-10-30 17:08:30|607||608||608||607||0
1730308120000|2024-10-30 17:08:40|607||608||608||607||0
1730308170000|2024-10-30 17:09:30|607||607||607||607||0
1730308200000|2024-10-30 17:10:00|606|604|607|605|607|605|606|604|0
1730308210000|2024-10-30 17:10:10||604||604||604||604|0
1730308230000|2024-10-30 17:10:30|606||606||606||606||0
1730308240000|2024-10-30 17:10:40|607||607||607||606||0
1730308250000|2024-10-30 17:10:50|606|605|606|604|606|605|606|604|0
1730308260000|2024-10-30 17:11:00|607|605|608|605|608|605|607|604|0
1730308280000|2024-10-30 17:11:20|607||607||607||607||0
1730308300000|2024-10-30 17:11:40||606||606||606||606|0
1730308310000|2024-10-30 17:11:50|608||608||608||608||300
1730308330000|2024-10-30 17:12:10|607|605|608|605|608|605|607|605|0
1730308340000|2024-10-30 17:12:20|607||608||608||607||0
1730308350000|2024-10-30 17:12:30|607||608||608||607||0
1730308370000|2024-10-30 17:12:50||606||606||606||606|0
1730308380000|2024-10-30 17:13:00||605||605||605||605|0
1730308390000|2024-10-30 17:13:10||606||605||606||605|0
1730308400000|2024-10-30 17:13:20|607||607||608||607||0
1730308410000|2024-10-30 17:13:30|608|606|608|606|608|606|608|606|0
1730308420000|2024-10-30 17:13:40|609|607|609|606|609|607|609|606|0
1730308430000|2024-10-30 17:13:50|608|607|609|606|609|607|608|606|0
1730308440000|2024-10-30 17:14:00|608||609||609||608||1600
1730308450000|2024-10-30 17:14:10|608||609||609||608||0
1730308460000|2024-10-30 17:14:20|608|607|609|606|609|607|608|606|0
1730308470000|2024-10-30 17:14:30|608||609||609||608||0
1730308480000|2024-10-30 17:14:40|608||609||609||608||0
1730308490000|2024-10-30 17:14:50|608||608||609||608||0
1730308500000|2024-10-30 17:15:00|609|607|610|607|610|607|609|607|0
1730308510000|2024-10-30 17:15:10|609||609||609||609||0
1730308530000|2024-10-30 17:15:30|610|608|610|608|610|608|610|608|200
1730308570000|2024-10-30 17:16:10|612|610|612|609|612|610|611|609|400
1730308590000|2024-10-30 17:16:30|611|610|612|610|612|610|611|610|0
1730308610000|2024-10-30 17:16:50|||||||||100
1730308620000|2024-10-30 17:17:00||611||610||611||610|0
1730308630000|2024-10-30 17:17:10||611||611||611||611|0
1730308640000|2024-10-30 17:17:20||610||610||610||610|0
1730308660000|2024-10-30 17:17:40||611||610||611||610|0
1730308670000|2024-10-30 17:17:50||611||610||611||610|0
1730308710000|2024-10-30 17:18:30||611||610||611||610|0
1730308720000|2024-10-30 17:18:40||611||610||611||610|0
1730308740000|2024-10-30 17:19:00|614|612|614|612|615|612|614|612|200
1730308750000|2024-10-30 17:19:10|613|611|613|611|613|611|613|611|0
1730308780000|2024-10-30 17:19:40|||||||||2000
1730308790000|2024-10-30 17:19:50||612||611||612||611|0
1730308820000|2024-10-30 17:20:20||612||611||612||611|0
1730308830000|2024-10-30 17:20:30||612||612||612||612|0
1730308840000|2024-10-30 17:20:40|614|613|614|612|615|613|614|612|1100
1730308850000|2024-10-30 17:20:50|613|613|613|612|613|613|613|612|100
1730308870000|2024-10-30 17:21:10||611||611||611||611|0
1730308900000|2024-10-30 17:21:40||612||612||612||612|0
1730308910000|2024-10-30 17:21:50||611||611||611||611|0
1730308930000|2024-10-30 17:22:10||612||612||612||612|0
1730308950000|2024-10-30 17:22:30||611||612||612||611|0
1730308960000|2024-10-30 17:22:40|612|611|612|610|612|611|612|610|0
1730309000000|2024-10-30 17:23:20||611||610||611||610|700
1730309030000|2024-10-30 17:23:50||611||610||611||610|0
1730309060000|2024-10-30 17:24:20||611||610||611||610|0
1730309080000|2024-10-30 17:24:40||611||611||611||611|0
1730309100000|2024-10-30 17:25:00|613||613||613||613||100
1730309110000|2024-10-30 17:25:10|612||612||612||612||0
1730309120000|2024-10-30 17:25:20|613||612||613||612||0
1730309130000|2024-10-30 17:25:30|613|612|613|611|613|612|612|611|200
1730309140000|2024-10-30 17:25:40|612||613||613||612||0
1730309160000|2024-10-30 17:26:00|612||612||612||612||0
1730309170000|2024-10-30 17:26:10|613||613||613||613||0
1730309180000|2024-10-30 17:26:20|||||||||100
1730309190000|2024-10-30 17:26:30|612|610|612|610|612|610|612|610|0
1730309200000|2024-10-30 17:26:40||609||609||609||609|0
1730309210000|2024-10-30 17:26:50||610||610||610||610|0
1730309220000|2024-10-30 17:27:00||609||609||609||609|0
1730309230000|2024-10-30 17:27:10|611||612||612||611||0
1730309240000|2024-10-30 17:27:20||610||609||610||609|0
1730309260000|2024-10-30 17:27:40|611|610|612|610|612|610|611|610|400
1730309270000|2024-10-30 17:27:50|611||612||612||611||100
1730309280000|2024-10-30 17:28:00||609||610||610||609|0
1730309320000|2024-10-30 17:28:40|611|609|611|609|611|609|611|609|0
1730309330000|2024-10-30 17:28:50||608||608||609||608|0
1730309340000|2024-10-30 17:29:00||609||609||609||609|0
1730309350000|2024-10-30 17:29:10|610|608|611|608|611|608|610|608|0
1730309360000|2024-10-30 17:29:20|610|609|611|609|611|609|610|609|0
1730309370000|2024-10-30 17:29:30|610|608|611|609|611|609|610|608|0
1730309380000|2024-10-30 17:29:40||608||608||608||608|0
1730309390000|2024-10-30 17:29:50|610|609|611|608|611|609|610|608|100
1730309400000|2024-10-30 17:30:00|610||610||611||610||0
1730309410000|2024-10-30 17:30:10|611||610||611||610||0
1730309420000|2024-10-30 17:30:20|611||611||611||610||0
1730309430000|2024-10-30 17:30:30|610||611||611||610||0
1730309440000|2024-10-30 17:30:40||609||609||609||608|0
1730309450000|2024-10-30 17:30:50||608||608||609||608|0
1730309460000|2024-10-30 17:31:00|610||611||611||610||0
1730309470000|2024-10-30 17:31:10|610||611||611||610||0
1730309480000|2024-10-30 17:31:20||609||608||609||608|0
1730309490000|2024-10-30 17:31:30|610||610||611||610||0
1730309500000|2024-10-30 17:31:40|611||611||611||611||0
1730309510000|2024-10-30 17:31:50|610||611||611||610||0
1730309520000|2024-10-30 17:32:00||609||609||609||608|0
1730309530000|2024-10-30 17:32:10|610|608|611|608|611|608|610|608|0
1730309540000|2024-10-30 17:32:20|610|609|611|609|611|609|610|608|0
1730309550000|2024-10-30 17:32:30||608||609||609||608|0
1730309560000|2024-10-30 17:32:40||608||609||609||608|0
1730309590000|2024-10-30 17:33:10||608||608||608||608|0
1730309600000|2024-10-30 17:33:20||609||608||609||608|0
1730309610000|2024-10-30 17:33:30|610||610||610||610||0
1730309620000|2024-10-30 17:33:40|609||609||609||609||0
1730309640000|2024-10-30 17:34:00||607||607||607||607|100
1730309650000|2024-10-30 17:34:10||606||607||607||606|100
1730309660000|2024-10-30 17:34:20|608|606|609|607|609|607|608|606|0
1730309670000|2024-10-30 17:34:30|608|606|609|606|609|606|608|606|0
1730309680000|2024-10-30 17:34:40|608|607|608|606|608|607|608|606|0
1730309690000|2024-10-30 17:34:50|609|605|607|605|609|605|607|605|4100
1730309710000|2024-10-30 17:35:10|606||606||606||606||300
1730309720000|2024-10-30 17:35:20|||||||||100
1730309730000|2024-10-30 17:35:30|607||607||607||607||0
1730309750000|2024-10-30 17:35:50|606|604|606|604|606|604|606|604|300
1730309790000|2024-10-30 17:36:30|605|603|605|603|605|603|605|603|0
1730309800000|2024-10-30 17:36:40|606|604|606|604|606|604|606|604|0
1730309810000|2024-10-30 17:36:50||603||604||604||603|0
1730309820000|2024-10-30 17:37:00|607|605|607|604|607|605|607|604|0
1730309830000|2024-10-30 17:37:10|608|605|608|605|608|605|608|605|0
1730309840000|2024-10-30 17:37:20|609|606|608|606|609|606|608|605|0
1730309850000|2024-10-30 17:37:30|609||608||609||608||0
1730309870000|2024-10-30 17:37:50|609|607|609|606|609|607|609|606|0
1730309880000|2024-10-30 17:38:00|608||608||609||608||0
1730309890000|2024-10-30 17:38:10||605||605||605||605|0
1730309900000|2024-10-30 17:38:20||606||606||606||605|0
1730309910000|2024-10-30 17:38:30|607|605|608|605|608|605|607|605|0
1730309920000|2024-10-30 17:38:40|607||608||608||607||0
1730309930000|2024-10-30 17:38:50|607||607||607||607||0
1730309970000|2024-10-30 17:39:30|606|603|606|604|606|604|606|603|1100
1730309980000|2024-10-30 17:39:40||603||603||603||603|0
1730310000000|2024-10-30 17:40:00|605|604|606|604|606|604|605|604|0
1730310020000|2024-10-30 17:40:20|605|603|606|603|606|603|605|603|0
1730310030000|2024-10-30 17:40:30|605||605||606||605||0
1730310070000|2024-10-30 17:41:10|603|601|603|600|603|601|603|600|3300
1730310080000|2024-10-30 17:41:20|604|601|604|601|604|601|604|601|0
1730310090000|2024-10-30 17:41:30||602||601||602||601|0
1730310100000|2024-10-30 17:41:40||602||601||602||601|0
1730310120000|2024-10-30 17:42:00||602||602||602||602|0
1730310130000|2024-10-30 17:42:10|605|601|605|602|605|602|605|601|0
1730310140000|2024-10-30 17:42:20||603||602||603||602|0
1730310150000|2024-10-30 17:42:30||603||603||603||603|0
1730310190000|2024-10-30 17:43:10|604||605||605||604||0
1730310220000|2024-10-30 17:43:40|604||604||604||604||0
1730310350000|2024-10-30 17:45:50||602||602||602||602|100
1730310370000|2024-10-30 17:46:10||603||602||603||602|0
1730310380000|2024-10-30 17:46:20|||||||||1400
1730310420000|2024-10-30 17:47:00|605|603|605|602|605|603|605|602|500
1730310430000|2024-10-30 17:47:10|604||604||605||604||0
1730310450000|2024-10-30 17:47:30|605|603|605|602|605|603|605|602|0
1730310460000|2024-10-30 17:47:40|604|603|605|603|605|603|604|603|0
1730310470000|2024-10-30 17:47:50|604||604||605||604||0
1730310480000|2024-10-30 17:48:00|||||||||600
1730310490000|2024-10-30 17:48:10|605||605||605||604||100
1730310500000|2024-10-30 17:48:20|604||605||605||604||0
1730310510000|2024-10-30 17:48:30|604||605||605||604||0
1730310540000|2024-10-30 17:49:00|604||605||605||604||0
1730310550000|2024-10-30 17:49:10||602||602||602||602|0
1730310560000|2024-10-30 17:49:20||603||602||603||602|0
1730310570000|2024-10-30 17:49:30|604|603|605|602|605|603|604|602|0
1730310600000|2024-10-30 17:50:00||603||603||603||602|1100
1730310610000|2024-10-30 17:50:10|606||605||606||605||0
1730310650000|2024-10-30 17:50:50|604||605||605||604||0
1730310660000|2024-10-30 17:51:00|604|602|604|602|604|602|604|602|1500
1730310670000|2024-10-30 17:51:10|603|600|603|600|603|600|602|600|100
1730310680000|2024-10-30 17:51:20||601||600||601||600|0
1730310690000|2024-10-30 17:51:30|602||602||602||602||0
1730310720000|2024-10-30 17:52:00||601||601||601||601|0
1730310770000|2024-10-30 17:52:50|||||||||200
1730310780000|2024-10-30 17:53:00||600||600||600||600|300
1730310820000|2024-10-30 17:53:40|603|601|603|600|603|601|603|600|100
1730310830000|2024-10-30 17:53:50|602||603||603||602||0
1730310840000|2024-10-30 17:54:00||601||600||601||600|0
1730310850000|2024-10-30 17:54:10|602||602||603||602||0
1730310860000|2024-10-30 17:54:20|603|601|603|600|603|601|602|600|0
1730310870000|2024-10-30 17:54:30||601||601||601||601|0
1730310880000|2024-10-30 17:54:40|602|600|603|600|603|600|602|600|0
1730310890000|2024-10-30 17:54:50|602|601|603|600|603|601|602|600|200
1730310900000|2024-10-30 17:55:00|602||602||603||602||0
1730310910000|2024-10-30 17:55:10|603||603||603||602||0
1730310920000|2024-10-30 17:55:20|602|601|603|600|603|601|602|600|0
1730310930000|2024-10-30 17:55:30|602||602||603||602||0
1730310940000|2024-10-30 17:55:40|603|601|604|602|604|602|602|601|0
1730310990000|2024-10-30 17:56:30|603||604||604||603||0
1730311040000|2024-10-30 17:57:20|603||604||604||603||0
1730311050000|2024-10-30 17:57:30|603||604||604||603||0
1730311060000|2024-10-30 17:57:40|||||||||100
1730311070000|2024-10-30 17:57:50||603||603||603||603|0
1730311090000|2024-10-30 17:58:10|605|602|604|601|605|602|604|601|900
1730311100000|2024-10-30 17:58:20|603|602|604|601|604|602|603|601|0
1730311110000|2024-10-30 17:58:30|603||603||603||603||400
1730311130000|2024-10-30 17:58:50|604||603||604||603||0
1730311140000|2024-10-30 17:59:00|604||604||604||603||0
1730311150000|2024-10-30 17:59:10|603||603||604||603||0
1730311160000|2024-10-30 17:59:20|604|602|604|601|604|602|603|601|0
1730311170000|2024-10-30 17:59:30|603||604||604||603||0
1730311180000|2024-10-30 17:59:40|603||603||603||603||0
1730311200000|2024-10-30 18:00:00|604|602|604|602|604|602|603|602|0
1730311250000|2024-10-30 18:00:50|603||604||604||603||0
1730311260000|2024-10-30 18:01:00|603||603||603||603||0
1730311270000|2024-10-30 18:01:10|604||604||604||604||0
1730311290000|2024-10-30 18:01:30|603||603||603||603||0
1730311310000|2024-10-30 18:01:50|604||604||604||604||0
1730311320000|2024-10-30 18:02:00|603||604||604||603||0
1730311340000|2024-10-30 18:02:20|||||||||100
1730311380000|2024-10-30 18:03:00|605|603|605|603|605|603|605|603|4100
1730311400000|2024-10-30 18:03:20|604||605||605||604||0
1730311430000|2024-10-30 18:03:50|604||605||605||604||0
1730311440000|2024-10-30 18:04:00|604||605||605||604||0
1730311450000|2024-10-30 18:04:10|604||605||605||604||0
1730311460000|2024-10-30 18:04:20|604|602|605|602|605|602|604|602|100
1730311470000|2024-10-30 18:04:30|604||604||604||604||0
1730311500000|2024-10-30 18:05:00|605|604|605|604|605|604|605|604|900
1730311510000|2024-10-30 18:05:10|||||||||100
1730311530000|2024-10-30 18:05:30|||||||||1000
1730311540000|2024-10-30 18:05:40|||||||||100
1730311550000|2024-10-30 18:05:50|||||||||2100
1730311580000|2024-10-30 18:06:20|||||||||100
1730311620000|2024-10-30 18:07:00|606||606||606||606||100
1730311640000|2024-10-30 18:07:20|607||607||607||607||0
1730311650000|2024-10-30 18:07:30||605||605||605||605|0
1730311670000|2024-10-30 18:07:50|606||607||607||606||0
1730311690000|2024-10-30 18:08:10|606||606||607||606||0
1730311700000|2024-10-30 18:08:20|607||607||607||607||0
1730311710000|2024-10-30 18:08:30|606|604|606|604|606|604|606|604|0
1730311720000|2024-10-30 18:08:40|605||606||606||605||0
1730311730000|2024-10-30 18:08:50|605||605||605||605||500
1730311740000|2024-10-30 18:09:00|604|602|604|602|604|602|604|602|5000
1730311750000|2024-10-30 18:09:10|605|603|605|603|605|603|605|603|100
1730311770000|2024-10-30 18:09:30|606|604|606|604|607|604|606|604|0
1730311790000|2024-10-30 18:09:50|607|606|607|606|607|606|607|606|2400
1730311810000|2024-10-30 18:10:10|609|607|609|607|609|607|609|606|1400
1730311830000|2024-10-30 18:10:30|610|608|610|608|610|608|610|608|0
1730311840000|2024-10-30 18:10:40|609|607|610|607|610|607|609|607|6900
1730311850000|2024-10-30 18:10:50|609||609||609||609||0
1730311860000|2024-10-30 18:11:00|||||||||200
1730311890000|2024-10-30 18:11:30|608||608||608||608||0
1730311960000|2024-10-30 18:12:40||606||606||606||606|900
1730311980000|2024-10-30 18:13:00||607||606||607||606|0
1730312010000|2024-10-30 18:13:30|609|607|609|607|609|607|609|607|1200
1730312040000|2024-10-30 18:14:00|610||610||610||610||0
1730312050000|2024-10-30 18:14:10|609|608|609|608|609|608|609|608|200
1730312090000|2024-10-30 18:14:50||606||607||607||606|1100
1730312100000|2024-10-30 18:15:00|608|606|609|606|609|606|608|606|0
1730312110000|2024-10-30 18:15:10|608|607|609|606|609|607|608|606|0
1730312120000|2024-10-30 18:15:20|608||608||608||608||0
1730312150000|2024-10-30 18:15:50|607||607||607||607||0
1730312160000|2024-10-30 18:16:00|608||608||608||608||0
1730312170000|2024-10-30 18:16:10|607||608||608||607||0
1730312180000|2024-10-30 18:16:20|607||607||607||607||1400
1730312190000|2024-10-30 18:16:30|608||608||608||608||0
1730312200000|2024-10-30 18:16:40|607||607||608||607||0
1730312220000|2024-10-30 18:17:00||605||605||605||605|100
1730312230000|2024-10-30 18:17:10|606|604|606|604|606|604|606|604|0
1730312240000|2024-10-30 18:17:20|607|605|607|604|607|605|607|604|0
1730312270000|2024-10-30 18:17:50||605||605||605||605|2600
1730312290000|2024-10-30 18:18:10|606||607||607||606||0
1730312300000|2024-10-30 18:18:20|606||607||607||606||0
1730312320000|2024-10-30 18:18:40|606||607||607||606||0
1730312370000|2024-10-30 18:19:30|606||606||606||606||0
1730312380000|2024-10-30 18:19:40|607||607||607||607||0
1730312390000|2024-10-30 18:19:50|606||607||607||606||0
1730312410000|2024-10-30 18:20:10|||||||||500
1730312420000|2024-10-30 18:20:20|||||||||2400
1730312440000|2024-10-30 18:20:40|||||||||100
1730312460000|2024-10-30 18:21:00||606||606||606||606|200
1730312510000|2024-10-30 18:21:50|||||||||100
1730312580000|2024-10-30 18:23:00||605||605||605||605|300
1730312650000|2024-10-30 18:24:10||606||606||606||606|500
1730312660000|2024-10-30 18:24:20|608||608||608||608||0
1730312680000|2024-10-30 18:24:40|607|605|607|605|607|605|607|605|300
1730312700000|2024-10-30 18:25:00||604||605||605||604|0
1730312740000|2024-10-30 18:25:40||606||605||606||605|0
1730312750000|2024-10-30 18:25:50||606||605||606||605|0
1730312760000|2024-10-30 18:26:00||606||605||606||605|0
1730312770000|2024-10-30 18:26:10|608|606|608|606|608|606|608|606|100
1730312820000|2024-10-30 18:27:00||607||606||607||606|0
1730312840000|2024-10-30 18:27:20|609|607|609|607|609|607|609|607|1000
1730312860000|2024-10-30 18:27:40||606||607||607||606|300
1730312870000|2024-10-30 18:27:50|608|606|609|606|609|606|608|606|0
1730312880000|2024-10-30 18:28:00||607||608||608||606|200
1730312890000|2024-10-30 18:28:10|608|607|608|606|608|607|607|605|100
1730313030000|2024-10-30 18:30:30|||||||||500
1730313050000|2024-10-30 18:30:50|609|607|609|608|609|608|609|607|200
1730313060000|2024-10-30 18:31:00|610||610||610||610||500
1730313080000|2024-10-30 18:31:20|609||609||609||609||0
1730313090000|2024-10-30 18:31:30|610||610||610||610||0
1730313190000|2024-10-30 18:33:10|609||610||610||609||0
1730313270000|2024-10-30 18:34:30|||||||||2000
1730313330000|2024-10-30 18:35:30|611|609|611|609|611|609|611|609|800
1730313380000|2024-10-30 18:36:20|||||||||300
1730313450000|2024-10-30 18:37:30|||||||||100
1730313490000|2024-10-30 18:38:10|610||611||611||610||200
1730313530000|2024-10-30 18:38:50|610||611||611||610||100
1730313560000|2024-10-30 18:39:20|612|610|612|609|612|610|612|609|4200
1730313570000|2024-10-30 18:39:30|611||611||611||611||0
1730313580000|2024-10-30 18:39:40|||||||||2000
1730313600000|2024-10-30 18:40:00|612|610|612|610|612|610|612|610|0
1730313610000|2024-10-30 18:40:10||611||611||611||611|0
1730313620000|2024-10-30 18:40:20|613|612|613|611|613|612|613|611|1600
1730313630000|2024-10-30 18:40:30|||||||||2500
1730313710000|2024-10-30 18:41:50|612||613||613||612||0
1730313750000|2024-10-30 18:42:30||612||611||612||611|0
1730313770000|2024-10-30 18:42:50|||||||||100
1730313790000|2024-10-30 18:43:10|612|610|612|610|612|610|612|610|1400
1730313850000|2024-10-30 18:44:10||611||610||611||610|0
1730313880000|2024-10-30 18:44:40||611||610||611||610|0
1730313900000|2024-10-30 18:45:00||611||611||611||611|0
1730313910000|2024-10-30 18:45:10||610||610||610||610|0
1730313970000|2024-10-30 18:46:10|611||611||611||611||0
1730313980000|2024-10-30 18:46:20||609||609||609||609|100
1730314010000|2024-10-30 18:46:50|610|608|610|608|610|608|610|608|0
1730314020000|2024-10-30 18:47:00|611|609|611|609|611|609|611|609|0
1730314030000|2024-10-30 18:47:10|610|608|611|608|611|609|610|608|0
1730314040000|2024-10-30 18:47:20||609||608||609||608|0
1730314050000|2024-10-30 18:47:30|610|609|611|608|611|609|610|608|0
1730314060000|2024-10-30 18:47:40|610||611||611||610||0
1730314070000|2024-10-30 18:47:50|610|609|610|608|610|609|610|608|0
1730314080000|2024-10-30 18:48:00|609|607|609|607|609|607|609|607|0
1730314100000|2024-10-30 18:48:20|610||609||610||609||0
1730314110000|2024-10-30 18:48:30|610||609||610||609||0
1730314120000|2024-10-30 18:48:40|610||610||610||610||0
1730314130000|2024-10-30 18:48:50|609|608|610|608|610|608|609|608|4600
1730314140000|2024-10-30 18:49:00|611||611||611||611||900
1730314150000|2024-10-30 18:49:10|610||610||610||610||0
1730314180000|2024-10-30 18:49:40||607||607||608||607|0
1730314190000|2024-10-30 18:49:50|609||609||609||609||0
1730314200000|2024-10-30 18:50:00|610||609||610||609||300
1730314220000|2024-10-30 18:50:20|610|608|609|607|610|608|609|607|0
1730314230000|2024-10-30 18:50:30||608||607||608||607|0
1730314250000|2024-10-30 18:50:50||608||608||608||608|0
1730314390000|2024-10-30 18:53:10|608|606|608|606|608|606|608|606|1100
1730314400000|2024-10-30 18:53:20|609||609||609||609||0
1730314410000|2024-10-30 18:53:30||607||607||607||607|0
1730314420000|2024-10-30 18:53:40||606||606||606||606|0
1730314430000|2024-10-30 18:53:50|608|607|608|606|608|607|608|606|0
1730314440000|2024-10-30 18:54:00|609||609||609||609||0
1730314460000|2024-10-30 18:54:20|608|605|607|604|608|605|607|604|0
1730314500000|2024-10-30 18:55:00|606||606||607||606||0
1730314510000|2024-10-30 18:55:10|607||606||607||606||0
1730314520000|2024-10-30 18:55:20|607|605|607|604|607|605|607|604|0
1730314530000|2024-10-30 18:55:30||605||605||605||605|0
1730314550000|2024-10-30 18:55:50|606|604|607|604|607|605|606|604|0
1730314560000|2024-10-30 18:56:00||605||605||605||605|0
1730314570000|2024-10-30 18:56:10|608|606|608|605|608|606|608|605|100
1730314580000|2024-10-30 18:56:20|607|606|607|605|607|606|607|605|0
1730314590000|2024-10-30 18:56:30|609|606|609|606|609|606|609|606|1000
1730314600000|2024-10-30 18:56:40|608|607|608|606|608|607|608|606|0
1730314610000|2024-10-30 18:56:50|609||608||609||608||400
1730314630000|2024-10-30 18:57:10|609||608||609||608||100
1730314650000|2024-10-30 18:57:30||605||606||606||605|0
1730314660000|2024-10-30 18:57:40||605||606||606||605|0
1730314670000|2024-10-30 18:57:50||605||605||606||605|0
1730314680000|2024-10-30 18:58:00||606||606||606||606|0
1730314700000|2024-10-30 18:58:20||605||605||606||605|0
1730314710000|2024-10-30 18:58:30||606||605||606||605|0
1730314720000|2024-10-30 18:58:40|607||608||608||607||900
1730314730000|2024-10-30 18:58:50|607||608||608||607||0
1730314740000|2024-10-30 18:59:00||606||605||606||605|0
1730314750000|2024-10-30 18:59:10||606||605||606||605|0
1730314760000|2024-10-30 18:59:20||606||605||606||605|0
1730314770000|2024-10-30 18:59:30||606||605||606||605|0
1730314780000|2024-10-30 18:59:40||606||605||606||605|0
1730314790000|2024-10-30 18:59:50|607|606|608|605|608|606|607|605|0
1730314800000|2024-10-30 19:00:00|607||608||608||607||100
1730314810000|2024-10-30 19:00:10|607||608||608||607||0
1730314820000|2024-10-30 19:00:20|607|606|607|605|607|606|607|605|0
1730314830000|2024-10-30 19:00:30||606||606||606||606|0
1730314840000|2024-10-30 19:00:40||605||605||606||605|0
1730314850000|2024-10-30 19:00:50||606||606||606||606|0
1730314860000|2024-10-30 19:01:00||605||606||606||605|0
1730314870000|2024-10-30 19:01:10|608||608||608||608||1000
1730314880000|2024-10-30 19:01:20||605||605||605||605|0
1730314890000|2024-10-30 19:01:30||606||605||606||605|0
1730314900000|2024-10-30 19:01:40|607|606|608|606|608|606|607|606|0
1730314910000|2024-10-30 19:01:50||605||605||605||605|0
1730314920000|2024-10-30 19:02:00|607|606|607|604|607|606|606|604|0
1730314930000|2024-10-30 19:02:10|606|605|606|604|607|605|606|604|0
1730314940000|2024-10-30 19:02:20|607||607||607||606||0
1730314950000|2024-10-30 19:02:30||605||604||605||604|1800
1730314960000|2024-10-30 19:02:40|606||607||607||606||0
1730314970000|2024-10-30 19:02:50|606|603|606|603|606|603|605|603|0
1730314980000|2024-10-30 19:03:00||604||603||604||603|0
1730314990000|2024-10-30 19:03:10|605|604|605|603|605|604|605|603|0
1730315000000|2024-10-30 19:03:20|606||605||606||605||0
1730315010000|2024-10-30 19:03:30|604||604||605||604||0
1730315020000|2024-10-30 19:03:40||602||602||602||602|2400
1730315030000|2024-10-30 19:03:50|603|601|603|601|603|601|603|601|400
1730315050000|2024-10-30 19:04:10|604|602|605|602|605|602|604|602|800
1730315060000|2024-10-30 19:04:20||603||602||603||602|0
1730315070000|2024-10-30 19:04:30|604||604||604||604||0
1730315080000|2024-10-30 19:04:40|605||604||605||604||0
1730315090000|2024-10-30 19:04:50|605||605||605||605||0
1730315100000|2024-10-30 19:05:00|604|603|604|602|604|603|604|602|0
1730315120000|2024-10-30 19:05:20||603||603||603||603|0
1730315130000|2024-10-30 19:05:30|||||||||200
1730315140000|2024-10-30 19:05:40||602||601||602||601|100
1730315150000|2024-10-30 19:05:50||602||602||602||602|0
1730315170000|2024-10-30 19:06:10||601||602||602||601|0
1730315180000|2024-10-30 19:06:20||601||602||602||601|0
1730315190000|2024-10-30 19:06:30||601||602||602||601|0
1730315210000|2024-10-30 19:06:50||603||603||603||602|0
1730315220000|2024-10-30 19:07:00||602||602||602||602|400
1730315250000|2024-10-30 19:07:30|603||604||604||603||0
1730315280000|2024-10-30 19:08:00|606|603|606|604|606|604|606|603|800
1730315290000|2024-10-30 19:08:10|605|603|605|603|605|603|605|603|100
1730315300000|2024-10-30 19:08:20|604|602|605|602|605|603|604|602|900
1730315310000|2024-10-30 19:08:30||603||603||603||603|0
1730315320000|2024-10-30 19:08:40|604|602|604|602|604|603|604|602|1000
1730315350000|2024-10-30 19:09:10|605|603|605|603|605|603|605|603|0
1730315360000|2024-10-30 19:09:20||602||602||603||602|0
1730315370000|2024-10-30 19:09:30|604||604||604||604||0
1730315380000|2024-10-30 19:09:40|605|603|605|603|605|603|605|602|0
1730315400000|2024-10-30 19:10:00||602||602||603||602|0
1730315410000|2024-10-30 19:10:10|604|603|605|602|605|603|604|602|0
1730315420000|2024-10-30 19:10:20||603||602||603||602|0
1730315430000|2024-10-30 19:10:30||603||603||603||603|0
1730315440000|2024-10-30 19:10:40||602||603||603||602|0
1730315450000|2024-10-30 19:10:50|604|602|604|602|604|602|604|602|0
1730315460000|2024-10-30 19:11:00||603||602||603||602|0
1730315470000|2024-10-30 19:11:10||603||602||603||602|0
1730315480000|2024-10-30 19:11:20||603||602||603||602|0
1730315490000|2024-10-30 19:11:30||603||602||603||602|0
1730315510000|2024-10-30 19:11:50|605|603|605|602|605|603|605|602|100
1730315520000|2024-10-30 19:12:00|604|603|605|603|605|603|604|603|0
1730315530000|2024-10-30 19:12:10|604|602|605|602|605|603|604|602|0
1730315540000|2024-10-30 19:12:20||603||602||603||602|0
1730315550000|2024-10-30 19:12:30|604|603|606|603|606|604|604|602|0
1730315570000|2024-10-30 19:12:50||604||604||604||604|0
1730315580000|2024-10-30 19:13:00|607|605|607|605|607|605|607|604|0
1730315650000|2024-10-30 19:14:10|606||606||607||606||0
1730315660000|2024-10-30 19:14:20||604||604||604||604|400
1730315670000|2024-10-30 19:14:30|607|605|607|605|607|605|607|604|300
1730315680000|2024-10-30 19:14:40||604||604||605||604|0
1730315690000|2024-10-30 19:14:50||605||604||605||604|0
1730315700000|2024-10-30 19:15:00|606|605|607|604|607|605|606|604|0
1730315710000|2024-10-30 19:15:10|606||607||607||606||0
1730315720000|2024-10-30 19:15:20||605||604||605||604|0
1730315730000|2024-10-30 19:15:30||605||604||605||604|0
1730315740000|2024-10-30 19:15:40||605||605||605||604|0
1730315750000|2024-10-30 19:15:50||604||604||604||604|0
1730315770000|2024-10-30 19:16:10||605||604||605||604|0
1730315780000|2024-10-30 19:16:20||605||604||605||604|0
1730315790000|2024-10-30 19:16:30||605||605||605||605|0
1730315800000|2024-10-30 19:16:40||604||604||604||604|0
1730315810000|2024-10-30 19:16:50||605||605||605||605|0
1730315820000|2024-10-30 19:17:00|606|604|605|602|606|605|605|602|1100
1730315830000|2024-10-30 19:17:10||603||603||603||603|0
1730315840000|2024-10-30 19:17:20|604|602|604|602|604|602|604|602|0
1730315850000|2024-10-30 19:17:30|605||604||605||604||0
1730315860000|2024-10-30 19:17:40|605||604||605||604||0
1730316060000|2024-10-30 19:21:00|603|601|603|601|603|601|603|601|2400
1730316070000|2024-10-30 19:21:10|602||603||603||602||0
1730316080000|2024-10-30 19:21:20|602||602||602||602||0
1730316090000|2024-10-30 19:21:30|603||603||603||603||0
1730316100000|2024-10-30 19:21:40|602||603||603||602||0
1730316110000|2024-10-30 19:21:50|602|600|603|600|603|601|602|600|0
1730316130000|2024-10-30 19:22:10|602||602||602||602||0
1730316170000|2024-10-30 19:22:50||601||600||601||600|0
1730316200000|2024-10-30 19:23:20||601||600||601||600|0
1730316220000|2024-10-30 19:23:40||601||601||601||601|0
1730316250000|2024-10-30 19:24:10|603||603||603||603||100
1730316270000|2024-10-30 19:24:30|602|600|603|600|603|600|602|600|100
1730316280000|2024-10-30 19:24:40|602||602||602||602||0
1730316290000|2024-10-30 19:24:50|603|601|602|600|603|601|602|600|0
1730316300000|2024-10-30 19:25:00|603||603||603||603||0
1730316310000|2024-10-30 19:25:10||601||601||601||601|100
1730316320000|2024-10-30 19:25:20||600||600||600||600|0
1730316340000|2024-10-30 19:25:40||601||600||601||600|0
1730316350000|2024-10-30 19:25:50|602||602||602||602||0
1730316460000|2024-10-30 19:27:40|600|598|601|599|601|599|600|598|1700
1730316470000|2024-10-30 19:27:50||598||598||598||598|0
1730316480000|2024-10-30 19:28:00|602|599|602|599|602|599|602|599|0
1730316490000|2024-10-30 19:28:10|601||601||601||601||0
1730316520000|2024-10-30 19:28:40|602|600|602|600|602|600|602|600|0
1730316530000|2024-10-30 19:28:50|601|599|601|598|601|599|601|598|100
1730316540000|2024-10-30 19:29:00|600|599|601|598|601|599|600|598|0
1730316550000|2024-10-30 19:29:10|600|599|600|598|601|599|600|598|200
1730316560000|2024-10-30 19:29:20|601|599|601|598|601|599|600|598|0
1730316570000|2024-10-30 19:29:30|600|599|601|598|601|599|600|598|0
1730316580000|2024-10-30 19:29:40|600||600||600||599||400
1730316610000|2024-10-30 19:30:10|599||600||600||599||0
1730316620000|2024-10-30 19:30:20|599||599||600||599||0
1730316630000|2024-10-30 19:30:30|600||600||600||600||100
1730316640000|2024-10-30 19:30:40|599||599||599||599||0
1730316650000|2024-10-30 19:30:50|598|597|598|596|598|597|598|596|600
1730316670000|2024-10-30 19:31:10||597||596||597||596|500
1730316740000|2024-10-30 19:32:20|597||597||597||597||0
1730316790000|2024-10-30 19:33:10|598||598||598||598||100
1730316800000|2024-10-30 19:33:20||597||596||597||596|0
1730316820000|2024-10-30 19:33:40|||||||||100
1730316870000|2024-10-30 19:34:30|||||||||300
1730316880000|2024-10-30 19:34:40|597||597||597||597||0
1730316930000|2024-10-30 19:35:30|596|595|597|595|597|595|596|595|700
1730316950000|2024-10-30 19:35:50|596||596||597||596||1400
1730316960000|2024-10-30 19:36:00|||||||||500
1730316980000|2024-10-30 19:36:20|||||||||200
1730316990000|2024-10-30 19:36:30|||||||||600
1730317000000|2024-10-30 19:36:40|595|594|598|596|598|596|595|594|1600
1730317020000|2024-10-30 19:37:00||597||596||597||596|0
1730317050000|2024-10-30 19:37:30||597||597||597||597|0
1730317110000|2024-10-30 19:38:30||596||596||596||596|2600
1730317120000|2024-10-30 19:38:40|599|597|600|598|600|598|599|597|600
1730317130000|2024-10-30 19:38:50||599||598||599||598|0
1730317180000|2024-10-30 19:39:40|599||600||600||599||0
1730317220000|2024-10-30 19:40:20|599||600||600||599||200
1730317280000|2024-10-30 19:41:20|601|600|601|599|601|600|601|599|900
1730317310000|2024-10-30 19:41:50||600||600||600||600|0
1730317330000|2024-10-30 19:42:10|600|598|600|598|600|598|600|598|4600
1730317340000|2024-10-30 19:42:20|601|599|601|600|601|600|601|599|500
1730317350000|2024-10-30 19:42:30|||||||||600
1730317360000|2024-10-30 19:42:40|600|598|599|598|600|598|599|598|0
1730317370000|2024-10-30 19:42:50||597||597||597||597|1400
1730317380000|2024-10-30 19:43:00|598||598||598||598||0
1730317440000|2024-10-30 19:44:00||596||596||596||596|400
1730317450000|2024-10-30 19:44:10|597||598||598||597||0
1730317460000|2024-10-30 19:44:20|||||||||100
1730317470000|2024-10-30 19:44:30|597||598||598||597||0
1730317480000|2024-10-30 19:44:40|597||597||597||597||0
1730317490000|2024-10-30 19:44:50||595||595||595||595|600
1730317530000|2024-10-30 19:45:30||596||596||596||596|0
1730317540000|2024-10-30 19:45:40|598|597|598|597|598|597|598|597|1000
1730317580000|2024-10-30 19:46:20|597|596|597|596|597|596|597|596|100
1730317630000|2024-10-30 19:47:10|||||||||100
1730317660000|2024-10-30 19:47:40|596|595|596|595|596|595|596|595|1400
1730317670000|2024-10-30 19:47:50|597||597||597||597||0
1730317680000|2024-10-30 19:48:00|596||596||597||596||0
1730317690000|2024-10-30 19:48:10|597||597||597||597||100
1730317700000|2024-10-30 19:48:20|596||596||596||596||200
1730317760000|2024-10-30 19:49:20|595|594|597|594|597|595|595|594|1000
1730317770000|2024-10-30 19:49:30||595||594||595||594|0
1730317780000|2024-10-30 19:49:40||595||595||595||595|0
1730317800000|2024-10-30 19:50:00|596||596||596||596||0
1730317810000|2024-10-30 19:50:10|595|593|595|593|595|593|595|593|200
1730317820000|2024-10-30 19:50:20||594||593||594||593|0
1730317830000|2024-10-30 19:50:30|597|594|597|594|597|595|597|594|1000
1730317840000|2024-10-30 19:50:40|596|595|597|594|597|595|596|594|0
1730317850000|2024-10-30 19:50:50||595||595||595||594|0
1730317860000|2024-10-30 19:51:00||594||594||595||594|0
1730317870000|2024-10-30 19:51:10||595||594||595||594|0
1730317880000|2024-10-30 19:51:20||595||594||595||594|0
1730317890000|2024-10-30 19:51:30|596|595|597|594|597|595|596|594|0
1730317900000|2024-10-30 19:51:40|596|595|597|595|597|595|595|594|1500
1730317910000|2024-10-30 19:51:50|||||||||500
1730317920000|2024-10-30 19:52:00|596||597||597||596||0
1730317940000|2024-10-30 19:52:20|596||597||597||596||0
1730317960000|2024-10-30 19:52:40|596||597||597||596||600
1730317970000|2024-10-30 19:52:50||596||596||596||596|1000
1730317980000|2024-10-30 19:53:00|596|595|596|595|596|595|596|595|300
1730317990000|2024-10-30 19:53:10|597||597||597||597||0
1730318000000|2024-10-30 19:53:20|596||597||597||596||0
1730318010000|2024-10-30 19:53:30|596||597||597||596||0
1730318020000|2024-10-30 19:53:40|596||596||596||596||0
1730318050000|2024-10-30 19:54:10|597||597||597||597||100
1730318060000|2024-10-30 19:54:20|596||596||596||596||0
1730318070000|2024-10-30 19:54:30|597||596||597||596||1000
1730318100000|2024-10-30 19:55:00|595|594|595|594|595|594|595|594|500
1730318110000|2024-10-30 19:55:10|||||||||3500
1730318120000|2024-10-30 19:55:20|594|593|594|593|594|593|594|593|1100
1730318130000|2024-10-30 19:55:30|||||||||1200
1730318140000|2024-10-30 19:55:40|595|594|595|593|595|594|595|593|2400
1730318230000|2024-10-30 19:57:10|594||594||594||594||0
1730318250000|2024-10-30 19:57:30||592||592||592||592|500
1730318310000|2024-10-30 19:58:30|||||||||5000
1730318320000|2024-10-30 19:58:40|||||||||600
1730318330000|2024-10-30 19:58:50||593||593||593||593|500
1730318350000|2024-10-30 19:59:10|||||||||1300
1730318360000|2024-10-30 19:59:20|||||||||100
1730318390000|2024-10-30 19:59:50|595||595||595||595||500
1730381400000|2024-10-31 13:30:00|586|582|592|586|592|586|586|582|400
1730381410000|2024-10-31 13:30:10|593|585|589|582|593|585|588|582|0
1730381420000|2024-10-31 13:30:20||583||584||584||582|0
1730381430000|2024-10-31 13:30:30|588|583|589|585|590|585|588|583|0
1730381440000|2024-10-31 13:30:40|588|583|586|581|589|584|586|581|100
1730381450000|2024-10-31 13:30:50|585|580|583|579|586|581|581|579|0
1730381460000|2024-10-31 13:31:00|581||583||583||581||0
1730381470000|2024-10-31 13:31:10|582|580|583|580|584|580|582|580|0
1730381480000|2024-10-31 13:31:20|584|579|584|580|584|580|582|579|100
1730381490000|2024-10-31 13:31:30|583||582||583||582||0
1730381500000|2024-10-31 13:31:40|583||582||583||582||0
1730381510000|2024-10-31 13:31:50|583|576|578|575|583|576|578|575|300
1730381520000|2024-10-31 13:32:00|577||577||578||577||0
1730381530000|2024-10-31 13:32:10|578||578||578||577||1000
1730381540000|2024-10-31 13:32:20|577|576|576|572|578|576|575|572|1800
1730381550000|2024-10-31 13:32:30|575|573|574|572|576|573|574|572|0
1730381560000|2024-10-31 13:32:40||573||572||573||572|100
1730381570000|2024-10-31 13:32:50|573|570|573|570|574|570|572|570|900
1730381580000|2024-10-31 13:33:00|574|571|573|571|574|571|573|571|0
1730381590000|2024-10-31 13:33:10|574||574||574||574||200
1730381600000|2024-10-31 13:33:20||572||572||572||572|0
1730381610000|2024-10-31 13:33:30|573|571|572|569|573|572|572|569|3000
1730381620000|2024-10-31 13:33:40|570|566|569|567|570|567|568|566|600
1730381630000|2024-10-31 13:33:50|568|565|569|566|569|566|567|565|4100
1730381640000|2024-10-31 13:34:00|568|565|569|566|570|567|568|565|200
1730381650000|2024-10-31 13:34:10|570|567|572|568|572|569|569|567|100
1730381660000|2024-10-31 13:34:20|571|569|574|570|574|570|571|568|0
1730381670000|2024-10-31 13:34:30|573|569|572|569|574|570|572|569|0
1730381680000|2024-10-31 13:34:40|573|570|571|570|573|570|571|568|0
1730381690000|2024-10-31 13:34:50|570|569|571|568|571|569|570|568|200
1730381700000|2024-10-31 13:35:00|570||570||570||570||500
1730381710000|2024-10-31 13:35:10|571|569|571|568|571|569|571|568|100
1730381720000|2024-10-31 13:35:20|573|569|570|568|573|569|570|568|0
1730381730000|2024-10-31 13:35:30|571|569|571|568|571|569|570|568|0
1730381740000|2024-10-31 13:35:40|572|569|571|568|572|569|571|568|100
1730381750000|2024-10-31 13:35:50||569||569||569||569|0
1730381770000|2024-10-31 13:36:10|566|565|565|562|566|565|564|562|4700
1730381780000|2024-10-31 13:36:20|564|563|566|562|566|563|564|562|3200
1730381790000|2024-10-31 13:36:30|565||565||565||565||0
1730381810000|2024-10-31 13:36:50|567|563|569|565|569|566|567|563|1200
1730381820000|2024-10-31 13:37:00|568|564|568|564|568|565|567|564|0
1730381830000|2024-10-31 13:37:10|567|565|567|564|568|565|567|564|0
1730381840000|2024-10-31 13:37:20|566|563|567|565|567|565|566|563|400
1730381850000|2024-10-31 13:37:30|566|564|566|563|566|565|566|563|0
1730381860000|2024-10-31 13:37:40|565|564|565|564|565|564|565|564|100
1730381870000|2024-10-31 13:37:50|564|563|564|562|564|563|564|562|1900
1730381880000|2024-10-31 13:38:00|565||565||565||565||0
1730381890000|2024-10-31 13:38:10|564||565||565||564||0
1730381900000|2024-10-31 13:38:20||563||564||564||563|500
1730381910000|2024-10-31 13:38:30|564|562|564|562|564|562|564|562|500
1730381920000|2024-10-31 13:38:40|563|561|564|561|564|561|563|561|700
1730381930000|2024-10-31 13:38:50|563||563||563||563||0
1730381940000|2024-10-31 13:39:00|562||563||564||562||2200
1730381950000|2024-10-31 13:39:10|562|560|562|560|563|560|562|560|100
1730381960000|2024-10-31 13:39:20||559||560||560||559|800
1730381970000|2024-10-31 13:39:30|563|561|564|561|564|561|563|561|300
1730381980000|2024-10-31 13:39:40|563|559|562|559|563|559|562|559|500
1730381990000|2024-10-31 13:39:50|564|562|562|559|564|562|562|559|900
1730382000000|2024-10-31 13:40:00|561|558|561|558|561|558|560|558|0
1730382010000|2024-10-31 13:40:10|562|559|562|559|562|559|562|559|400
1730382020000|2024-10-31 13:40:20|563|560|561|559|563|560|561|559|200
1730382030000|2024-10-31 13:40:30|560|558|560|558|560|558|559|558|900
1730382050000|2024-10-31 13:40:50||557||557||557||557|3200
1730382060000|2024-10-31 13:41:00|561|558|561|558|561|558|561|558|100
1730382070000|2024-10-31 13:41:10|560|557|560|558|560|558|560|557|0
1730382080000|2024-10-31 13:41:20|559||559||559||559||0
1730382090000|2024-10-31 13:41:30|560|557|561|559|561|559|559|557|700
1730382100000|2024-10-31 13:41:40|562|560|561|560|562|560|561|560|900
1730382110000|2024-10-31 13:41:50|560|559|561|559|561|559|560|559|1200
1730382120000|2024-10-31 13:42:00|563|561|564|562|564|562|563|560|500
1730382130000|2024-10-31 13:42:10||561||562||562||561|400
1730382140000|2024-10-31 13:42:20||561||561||561||561|0
1730382150000|2024-10-31 13:42:30|563|560|563|560|563|560|562|560|0
1730382160000|2024-10-31 13:42:40|562|561|563|560|563|561|562|560|100
1730382170000|2024-10-31 13:42:50|562|561|563|561|563|561|562|561|500
1730382180000|2024-10-31 13:43:00|562|560|562|560|562|560|562|560|1000
1730382200000|2024-10-31 13:43:20|563|561|563|561|563|561|563|561|1300
1730382210000|2024-10-31 13:43:30|564|560|564|561|564|561|564|560|0
1730382230000|2024-10-31 13:43:50||562||562||562||562|0
1730382240000|2024-10-31 13:44:00|565|563|564|562|567|564|564|561|3600
1730382250000|2024-10-31 13:44:10|565|563|567|564|567|565|565|563|0
1730382260000|2024-10-31 13:44:20||565||564||565||564|0
1730382270000|2024-10-31 13:44:30|566|562|565|562|567|562|565|562|0
1730382280000|2024-10-31 13:44:40|567|564|567|563|567|564|567|563|600
1730382290000|2024-10-31 13:44:50|566|564|567|565|567|565|566|564|0
1730382300000|2024-10-31 13:45:00|566|564|564|562|566|564|564|562|1600
1730382310000|2024-10-31 13:45:10|565|564|566|564|567|564|565|564|0
1730382320000|2024-10-31 13:45:20|565|562|566|563|566|563|565|562|0
1730382330000|2024-10-31 13:45:30|567|564|566|563|567|564|566|563|600
1730382340000|2024-10-31 13:45:40|565|562|566|563|566|563|565|562|0
1730382350000|2024-10-31 13:45:50|565|562|564|562|565|562|564|562|500
1730382360000|2024-10-31 13:46:00|563|560|564|562|564|562|563|560|100
1730382380000|2024-10-31 13:46:20|563||564||564||563||0
1730382390000|2024-10-31 13:46:30|563|560|563|560|563|560|563|560|0
1730382400000|2024-10-31 13:46:40|564|561|563|560|564|561|563|560|0
1730382410000|2024-10-31 13:46:50|564||562||564||562||0
1730382440000|2024-10-31 13:47:20||561||560||561||560|700
1730382450000|2024-10-31 13:47:30|561|559|560|559|561|559|560|559|2000
1730382460000|2024-10-31 13:47:40|559|557|559|557|559|557|559|557|700
1730382470000|2024-10-31 13:47:50|560|558|560|558|560|558|560|558|100
1730382480000|2024-10-31 13:48:00|559|557|559|556|559|557|559|556|200
1730382500000|2024-10-31 13:48:20||558||558||558||558|400
1730382510000|2024-10-31 13:48:30|560||560||560||559||0
1730382520000|2024-10-31 13:48:40|559||560||560||559||100
1730382530000|2024-10-31 13:48:50|559|556|558|556|559|556|558|556|600
1730382540000|2024-10-31 13:49:00|559|555|557|555|559|555|557|555|100
1730382550000|2024-10-31 13:49:10|556|554|556|554|556|554|556|554|300
1730382560000|2024-10-31 13:49:20|555|552|555|552|555|552|555|552|1300
1730382570000|2024-10-31 13:49:30|554|553|555|553|555|553|554|552|200
1730382580000|2024-10-31 13:49:40|556|552|555|552|556|553|555|552|0
1730382590000|2024-10-31 13:49:50|554||554||554||554||0
1730382600000|2024-10-31 13:50:00|555|551|555|552|555|552|555|551|1000
1730382610000|2024-10-31 13:50:10||553||552||554||552|0
1730382620000|2024-10-31 13:50:20|554|551|555|552|555|552|554|551|0
1730382630000|2024-10-31 13:50:30|554|553|555|552|555|553|554|551|0
1730382640000|2024-10-31 13:50:40|554||555||555||554||0
1730382650000|2024-10-31 13:50:50||553||553||553||552|0
1730382660000|2024-10-31 13:51:00|556|554|556|553|556|554|556|553|0
1730382670000|2024-10-31 13:51:10|557|554|557|554|557|554|557|553|0
1730382680000|2024-10-31 13:51:20|558|555|556|554|558|555|556|554|0
1730382690000|2024-10-31 13:51:30|557|553|557|554|557|554|557|553|0
1730382700000|2024-10-31 13:51:40|556||557||557||556||0
1730382710000|2024-10-31 13:51:50|556|553|556|553|556|553|556|553|0
1730382720000|2024-10-31 13:52:00|555||555||556||555||0
1730382730000|2024-10-31 13:52:10||554||553||554||553|100
1730382740000|2024-10-31 13:52:20|554||555||555||554||1700
1730382750000|2024-10-31 13:52:30|554|552|555|552|555|552|554|552|1900
1730382760000|2024-10-31 13:52:40||553||553||553||552|0
1730382770000|2024-10-31 13:52:50||552||552||553||552|0
1730382780000|2024-10-31 13:53:00|554|554|556|553|556|554|554|553|200
1730382790000|2024-10-31 13:53:10|557|554|557|554|557|554|557|553|0
1730382800000|2024-10-31 13:53:20|558|555|557|554|558|555|557|554|0
1730382810000|2024-10-31 13:53:30|558|555|558|555|558|555|558|554|0
1730382820000|2024-10-31 13:53:40|557|554|557|554|557|554|557|554|0
1730382830000|2024-10-31 13:53:50|558|555|557|554|558|555|557|554|0
1730382840000|2024-10-31 13:54:00|558|555|558|555|558|555|558|554|0
1730382850000|2024-10-31 13:54:10|557|554|556|554|557|554|556|554|0
1730382860000|2024-10-31 13:54:20|||||||||100
1730382890000|2024-10-31 13:54:50|557|555|557|554|557|555|557|554|0
1730382900000|2024-10-31 13:55:00|556||556||556||556||0
1730382920000|2024-10-31 13:55:20|558|555|558|555|558|555|558|555|100
1730382930000|2024-10-31 13:55:30|557|554|558|555|558|555|557|554|0
1730382940000|2024-10-31 13:55:40|557||558||558||557||2600
1730382950000|2024-10-31 13:55:50|557|554|556|554|557|555|556|554|300
1730382980000|2024-10-31 13:56:20|557||556||557||556||0
1730383000000|2024-10-31 13:56:40|555|553|555|553|555|553|555|553|1500
1730383010000|2024-10-31 13:56:50|554|552|555|552|555|552|554|552|100
1730383020000|2024-10-31 13:57:00|554||553||554||553||1000
1730383030000|2024-10-31 13:57:10|554||554||554||554||600
1730383050000|2024-10-31 13:57:30|553|551|553|551|553|552|553|551|600
1730383060000|2024-10-31 13:57:40||552||552||552||552|0
1730383070000|2024-10-31 13:57:50|552|551|552|551|553|551|552|551|1000
1730383080000|2024-10-31 13:58:00|550|548|551|549|551|549|550|548|800
1730383090000|2024-10-31 13:58:10|552|550|552|550|552|550|551|550|100
1730383100000|2024-10-31 13:58:20|551||553||553||551||1500
1730383110000|2024-10-31 13:58:30|552|551|552|550|553|551|552|550|0
1730383120000|2024-10-31 13:58:40|551|548|550|548|551|548|550|548|1200
1730383130000|2024-10-31 13:58:50|552|550|552|549|552|550|552|549|1900
1730383140000|2024-10-31 13:59:00|551|548|550|548|551|548|550|548|0
1730383160000|2024-10-31 13:59:20|551|549|553|550|553|550|551|548|0
1730383180000|2024-10-31 13:59:40|554|551|554|551|554|551|554|551|0
1730383190000|2024-10-31 13:59:50|553|550|553|550|553|551|553|550|0
1730383200000|2024-10-31 14:00:00|552|549|553|551|553|551|552|549|100
1730383210000|2024-10-31 14:00:10|554|550|553|550|554|551|553|550|0
1730383220000|2024-10-31 14:00:20|552||551||552||551||0
1730383230000|2024-10-31 14:00:30|552||553||553||552||0
1730383240000|2024-10-31 14:00:40|552||553||553||552||0
1730383250000|2024-10-31 14:00:50|552|549|552|550|553|550|552|549|0
1730383260000|2024-10-31 14:01:00|551||551||551||551||0
1730383270000|2024-10-31 14:01:10||548||548||548||548|4200
1730383280000|2024-10-31 14:01:20|550||549||550||549||200
1730383290000|2024-10-31 14:01:30|550|547|550|547|550|547|549|547|100
1730383300000|2024-10-31 14:01:40|549||550||550||549||0
1730383310000|2024-10-31 14:01:50|549|546|549|546|549|547|548|546|100
1730383320000|2024-10-31 14:02:00|550|547|549|546|550|547|549|546|300
1730383330000|2024-10-31 14:02:10|548|545|548|545|549|545|548|545|0
1730383340000|2024-10-31 14:02:20||546||546||546||545|200
1730383350000|2024-10-31 14:02:30|547|545|547|545|547|545|547|545|300
1730383360000|2024-10-31 14:02:40|548||547||548||547||0
1730383370000|2024-10-31 14:02:50|548|546|548|545|548|546|548|545|0
1730383380000|2024-10-31 14:03:00|546|544|543|541|546|544|543|541|300
1730383390000|2024-10-31 14:03:10|544|542|544|542|544|542|544|542|2800
1730383400000|2024-10-31 14:03:20|545|543|545|542|545|543|545|542|0
1730383410000|2024-10-31 14:03:30|544||545||545||544||0
1730383420000|2024-10-31 14:03:40|543|541|543|541|544|541|543|541|0
1730383440000|2024-10-31 14:04:00|542||542||542||542||200
1730383450000|2024-10-31 14:04:10|541|540|541|540|542|540|541|540|3800
1730383460000|2024-10-31 14:04:20|542|541|545|542|545|542|542|541|3400
1730383470000|2024-10-31 14:04:30|544|541|543|541|545|541|543|541|0
1730383480000|2024-10-31 14:04:40|544|542|544|541|544|542|544|541|0
1730383500000|2024-10-31 14:05:00|543|542|543|541|545|543|543|541|400
1730383520000|2024-10-31 14:05:20|541|540|541|540|542|540|541|540|100
1730383530000|2024-10-31 14:05:30|542||542||542||542||700
1730383540000|2024-10-31 14:05:40||541||541||541||541|500
1730383550000|2024-10-31 14:05:50|543||543||543||543||0
1730383560000|2024-10-31 14:06:00|544|542|544|541|544|542|544|541|0
1730383570000|2024-10-31 14:06:10|543|542|543|542|543|542|543|542|400
1730383580000|2024-10-31 14:06:20|542|540|543|541|543|541|542|540|1300
1730383590000|2024-10-31 14:06:30|539|537|539|536|539|537|538|536|500
1730383600000|2024-10-31 14:06:40|538|535|540|537|540|538|538|535|100
1730383620000|2024-10-31 14:07:00|541|538|541|538|541|538|541|538|0
1730383630000|2024-10-31 14:07:10|540|535|539|536|540|536|537|535|200
1730383640000|2024-10-31 14:07:20|538|535|539|536|539|536|538|535|0
1730383650000|2024-10-31 14:07:30|538|537|540|537|540|537|538|537|1500
1730383660000|2024-10-31 14:07:40|539|538|540|537|541|538|539|537|0
1730383670000|2024-10-31 14:07:50|539|536|539|536|539|536|539|536|0
1730383680000|2024-10-31 14:08:00|538||539||539||538||0
1730383690000|2024-10-31 14:08:10|540|537|539|537|540|537|539|537|0
1730383700000|2024-10-31 14:08:20|540|536|538|536|540|536|537|536|9200
1730383710000|2024-10-31 14:08:30|537||537||537||537||0
1730383720000|2024-10-31 14:08:40|539||538||539||538||1900
1730383730000|2024-10-31 14:08:50|539||539||539||538||0
1730383740000|2024-10-31 14:09:00|538||538||539||538||0
1730383750000|2024-10-31 14:09:10|539|537|539|537|539|537|538|537|300
1730383760000|2024-10-31 14:09:20|540|538|540|539|541|539|540|538|100
1730383770000|2024-10-31 14:09:30|541|538|542|539|542|539|541|538|0
1730383780000|2024-10-31 14:09:40|543|540|543|540|543|540|542|540|0
1730383790000|2024-10-31 14:09:50|542|538|541|539|543|539|541|538|100
1730383800000|2024-10-31 14:10:00|542|540|542|540|542|540|541|540|900
1730383810000|2024-10-31 14:10:10|541|539|542|539|542|539|541|539|0
1730383830000|2024-10-31 14:10:30|543|540|544|542|544|542|543|540|0
1730383840000|2024-10-31 14:10:40||541||541||541||541|0
1730383850000|2024-10-31 14:10:50|543|542|545|542|545|542|543|542|0
1730383860000|2024-10-31 14:11:00|544||544||545||544||0
1730383870000|2024-10-31 14:11:10|543||544||544||543||0
1730383880000|2024-10-31 14:11:20|543||544||544||543||0
1730383890000|2024-10-31 14:11:30|543||543||544||543||2300
1730383900000|2024-10-31 14:11:40|544||543||544||543||100
1730383910000|2024-10-31 14:11:50|542|540|544|541|544|541|542|540|7000
1730383920000|2024-10-31 14:12:00|543||543||544||543||0
1730383930000|2024-10-31 14:12:10|542||543||543||542||0
1730383940000|2024-10-31 14:12:20|542||543||543||542||0
1730383950000|2024-10-31 14:12:30|542|540|542|540|542|540|541|540|700
1730383960000|2024-10-31 14:12:40|543||543||543||543||0
1730383970000|2024-10-31 14:12:50|542|541|542|540|542|541|542|540|800
1730383980000|2024-10-31 14:13:00|543|542|543|542|543|542|543|542|600
1730383990000|2024-10-31 14:13:10||540||540||540||540|400
1730384000000|2024-10-31 14:13:20|542|541|543|540|543|541|542|540|0
1730384010000|2024-10-31 14:13:30||541||541||541||541|0
1730384030000|2024-10-31 14:13:50|544||543||544||543||0
1730384040000|2024-10-31 14:14:00|542|540|543|540|543|540|542|540|1200
1730384050000|2024-10-31 14:14:10|542|541|544|541|544|542|542|540|0
1730384060000|2024-10-31 14:14:20|543|542|543|541|544|542|543|541|0
1730384070000|2024-10-31 14:14:30|544||544||544||544||0
1730384080000|2024-10-31 14:14:40|543||543||543||543||0
1730384090000|2024-10-31 14:14:50|544|542|544|542|544|542|543|541|0
1730384100000|2024-10-31 14:15:00|545|543|546|544|546|545|545|543|2100
1730384110000|2024-10-31 14:15:10|548|545|548|545|548|546|547|545|100
1730384120000|2024-10-31 14:15:20||546||545||546||545|0
1730384130000|2024-10-31 14:15:30|547|546|548|546|548|546|547|546|0
1730384140000|2024-10-31 14:15:40|549|545|548|545|549|546|548|545|0
1730384150000|2024-10-31 14:15:50|549|546|549|546|549|547|548|545|300
1730384160000|2024-10-31 14:16:00|548||549||549||548||0
1730384170000|2024-10-31 14:16:10|548|545|548|545|548|546|548|545|0
1730384180000|2024-10-31 14:16:20|549|546|549|547|549|547|548|545|200
1730384190000|2024-10-31 14:16:30|548|546|548|545|548|546|548|545|200
1730384200000|2024-10-31 14:16:40|547|546|547|546|547|546|547|545|0
1730384210000|2024-10-31 14:16:50|548||548||549||548||0
1730384220000|2024-10-31 14:17:00|549||548||549||548||0
1730384230000|2024-10-31 14:17:10|549|547|550|548|550|548|549|547|0
1730384240000|2024-10-31 14:17:20|549|547|549|546|550|547|549|546|0
1730384250000|2024-10-31 14:17:30||547||546||547||546|200
1730384260000|2024-10-31 14:17:40|550|547|550|548|550|548|550|546|0
1730384270000|2024-10-31 14:17:50|549|547|550|547|550|547|549|547|0
1730384280000|2024-10-31 14:18:00|549|548|550|547|550|548|549|547|0
1730384290000|2024-10-31 14:18:10|549|546|549|547|549|547|548|546|400
1730384310000|2024-10-31 14:18:30|550|546|549|547|550|547|549|546|0
1730384320000|2024-10-31 14:18:40|550|548|550|548|550|548|550|548|1100
1730384330000|2024-10-31 14:18:50|||||||||2300
1730384340000|2024-10-31 14:19:00||549||549||549||549|1000
1730384350000|2024-10-31 14:19:10|549|547|550|547|550|548|549|547|4900
1730384360000|2024-10-31 14:19:20||548||548||548||548|0
1730384370000|2024-10-31 14:19:30|551|549|551|549|551|549|551|548|1100
1730384380000|2024-10-31 14:19:40|550||550||550||550||100
1730384390000|2024-10-31 14:19:50||547||548||548||547|0
1730384400000|2024-10-31 14:20:00|549|547|548|547|549|547|548|547|300
1730384410000|2024-10-31 14:20:10|547|546|547|545|547|546|547|545|3300
1730384420000|2024-10-31 14:20:20|546|546|548|545|548|546|546|545|0
1730384430000|2024-10-31 14:20:30|547|546|549|546|549|546|547|546|1000
1730384440000|2024-10-31 14:20:40|548|547|549|547|549|547|548|546|400
1730384450000|2024-10-31 14:20:50|548|546|548|546|548|546|548|546|2500
1730384460000|2024-10-31 14:21:00|547|545|547|545|547|545|547|545|0
1730384470000|2024-10-31 14:21:10|||||||||1100
1730384480000|2024-10-31 14:21:20|548|546|548|546|548|546|548|546|0
1730384490000|2024-10-31 14:21:30|547|545|548|546|548|546|547|545|200
1730384500000|2024-10-31 14:21:40|547|545|548|546|548|546|547|545|0
1730384510000|2024-10-31 14:21:50|547|545|547|545|547|545|547|545|0
1730384540000|2024-10-31 14:22:20|548||547||548||547||800
1730384550000|2024-10-31 14:22:30|548|546|547|545|548|546|547|545|300
1730384560000|2024-10-31 14:22:40|546|543|545|543|546|543|545|543|1800
1730384570000|2024-10-31 14:22:50|546||546||546||545||0
1730384580000|2024-10-31 14:23:00|545||546||546||545||0
1730384590000|2024-10-31 14:23:10|545||546||546||545||0
1730384600000|2024-10-31 14:23:20|545||546||546||545||0
1730384610000|2024-10-31 14:23:30||544||543||544||543|0
1730384620000|2024-10-31 14:23:40|545|544|545|543|545|544|545|543|0
1730384640000|2024-10-31 14:24:00|544||544||544||544||100
1730384650000|2024-10-31 14:24:10|545||545||545||545||0
1730384660000|2024-10-31 14:24:20|544||544||545||544||0
1730384670000|2024-10-31 14:24:30|545||544||545||544||0
1730384680000|2024-10-31 14:24:40|545||544||545||544||0
1730384690000|2024-10-31 14:24:50|545|542|545|542|545|542|545|542|800
1730384700000|2024-10-31 14:25:00|544|543|544|543|545|543|544|543|0
1730384710000|2024-10-31 14:25:10|545||545||545||544||0
1730384720000|2024-10-31 14:25:20|546|544|546|543|546|544|545|543|1900
1730384730000|2024-10-31 14:25:30|545||545||546||545||0
1730384740000|2024-10-31 14:25:40|544||544||544||544||0
1730384750000|2024-10-31 14:25:50|545||544||545||544||0
1730384770000|2024-10-31 14:26:10|||||||||500
1730384780000|2024-10-31 14:26:20|||||||||1500
1730384800000|2024-10-31 14:26:40|||||||||200
1730384820000|2024-10-31 14:27:00||542||542||542||542|400
1730384840000|2024-10-31 14:27:20||543||542||543||542|0
1730384870000|2024-10-31 14:27:50|||||||||200
1730384880000|2024-10-31 14:28:00||543||543||543||543|0
1730384890000|2024-10-31 14:28:10|545|544|546|543|546|544|545|543|1300
1730384900000|2024-10-31 14:28:20|545||545||545||545||0
1730384910000|2024-10-31 14:28:30|546|544|545|544|546|544|545|544|0
1730384920000|2024-10-31 14:28:40|546|543|545|543|546|543|545|543|0
1730384930000|2024-10-31 14:28:50|544||545||545||544||0
1730384940000|2024-10-31 14:29:00|546||546||546||546||0
1730384950000|2024-10-31 14:29:10|545||545||545||545||0
1730384960000|2024-10-31 14:29:20|544||545||545||544||0
1730384970000|2024-10-31 14:29:30|546||546||546||546||0
1730384980000|2024-10-31 14:29:40|545||545||545||545||0
1730384990000|2024-10-31 14:29:50||542||543||543||542|0
1730385010000|2024-10-31 14:30:10|544||545||545||544||0
1730385020000|2024-10-31 14:30:20|544||545||545||544||0
1730385030000|2024-10-31 14:30:30|544|542|545|542|545|542|544|542|300
1730385040000|2024-10-31 14:30:40|544||544||544||544||0
1730385050000|2024-10-31 14:30:50|545|543|545|542|545|543|545|542|0
1730385060000|2024-10-31 14:31:00|544|543|545|543|545|543|544|542|0
1730385070000|2024-10-31 14:31:10||542||543||543||542|0
1730385080000|2024-10-31 14:31:20|546|544|547|544|547|545|546|544|0
1730385090000|2024-10-31 14:31:30||545||545||545||545|0
1730385100000|2024-10-31 14:31:40|548||547||548||547||0
1730385110000|2024-10-31 14:31:50|546|544|547|544|547|544|546|544|0
1730385120000|2024-10-31 14:32:00|546|545|547|544|548|545|546|544|0
1730385130000|2024-10-31 14:32:10|546||547||547||546||0
1730385140000|2024-10-31 14:32:20|546|545|548|545|548|545|546|545|0
1730385150000|2024-10-31 14:32:30|547|544|546|544|547|544|546|544|1400
1730385160000|2024-10-31 14:32:40|547|545|547|545|547|545|546|545|0
1730385170000|2024-10-31 14:32:50|546||547||547||546||0
1730385180000|2024-10-31 14:33:00|546||547||547||546||0
1730385200000|2024-10-31 14:33:20|546||546||547||546||0
1730385210000|2024-10-31 14:33:30|547||547||547||547||0
1730385220000|2024-10-31 14:33:40|545|544|545|544|546|544|545|544|2400
1730385230000|2024-10-31 14:33:50|544|542|545|542|545|542|544|541|200
1730385250000|2024-10-31 14:34:10|544||545||545||544||0
1730385260000|2024-10-31 14:34:20|544||545||545||544||0
1730385270000|2024-10-31 14:34:30|544||545||545||544||0
1730385280000|2024-10-31 14:34:40||543||542||543||542|0
1730385300000|2024-10-31 14:35:00|544|543|545|543|545|543|544|543|0
1730385310000|2024-10-31 14:35:10|544||544||545||544||0
1730385320000|2024-10-31 14:35:20|545||545||545||545||0
1730385380000|2024-10-31 14:36:20|544||544||544||544||0
1730385390000|2024-10-31 14:36:30|545||544||545||544||0
1730385400000|2024-10-31 14:36:40|545||544||545||544||0
1730385410000|2024-10-31 14:36:50|545||544||545||544||0
1730385420000|2024-10-31 14:37:00|543|541|543|541|543|541|543|541|300
1730385430000|2024-10-31 14:37:10|542||543||543||542||0
1730385440000|2024-10-31 14:37:20|544||544||544||544||0
1730385460000|2024-10-31 14:37:40|543||543||543||543||0
1730385470000|2024-10-31 14:37:50|542||543||543||542||0
1730385480000|2024-10-31 14:38:00|542||543||543||542||0
1730385490000|2024-10-31 14:38:10|542||543||543||542||0
1730385500000|2024-10-31 14:38:20|542||543||543||542||0
1730385520000|2024-10-31 14:38:40|542||542||542||542||3600
1730385530000|2024-10-31 14:38:50|543|542|541|540|543|542|541|540|2500
1730385540000|2024-10-31 14:39:00|542|539|541|539|542|539|541|539|800
1730385550000|2024-10-31 14:39:10|540||541||541||540||0
1730385580000|2024-10-31 14:39:40|540||541||541||540||0
1730385590000|2024-10-31 14:39:50|542|540|541|539|542|540|541|539|0
1730385600000|2024-10-31 14:40:00|542|540|541|540|542|540|541|540|0
1730385610000|2024-10-31 14:40:10|542||542||542||541||500
1730385640000|2024-10-31 14:40:40|541||541||541||541||0
1730385650000|2024-10-31 14:40:50|542||541||542||541||0
1730385660000|2024-10-31 14:41:00|540|538|540|538|540|538|540|538|1500
1730385680000|2024-10-31 14:41:20|539||539||539||539||0
1730385690000|2024-10-31 14:41:30|540||540||540||540||0
1730385700000|2024-10-31 14:41:40|539||540||540||539||0
1730385710000|2024-10-31 14:41:50|539||540||540||539||0
1730385720000|2024-10-31 14:42:00|539|537|539|537|540|537|539|537|800
1730385730000|2024-10-31 14:42:10|538||539||539||538||0
1730385740000|2024-10-31 14:42:20||538||537||538||537|200
1730385750000|2024-10-31 14:42:30|538|538|539|537|539|538|538|537|1600
1730385770000|2024-10-31 14:42:50|538||538||538||538||0
1730385780000|2024-10-31 14:43:00|539||539||539||538||0
1730385810000|2024-10-31 14:43:30|538||538||538||538||0
1730385820000|2024-10-31 14:43:40|539||539||539||539||0
1730385830000|2024-10-31 14:43:50|538||538||539||538||700
1730385840000|2024-10-31 14:44:00|539||539||539||539||0
1730385850000|2024-10-31 14:44:10||538||538||538||538|1800
1730385860000|2024-10-31 14:44:20|538|537|538|537|538|537|538|537|100
1730385870000|2024-10-31 14:44:30|537|536|538|536|538|536|537|536|400
1730385890000|2024-10-31 14:44:50|537|535|537|535|537|535|537|535|300
1730385900000|2024-10-31 14:45:00|538||538||538||538||0
1730385910000|2024-10-31 14:45:10|537||537||537||537||100
1730385920000|2024-10-31 14:45:20|538||538||538||538||0
1730385930000|2024-10-31 14:45:30|537||536||537||536||0
1730385940000|2024-10-31 14:45:40|537||537||537||537||0
1730385950000|2024-10-31 14:45:50|536||538||538||536||0
1730385960000|2024-10-31 14:46:00|537||537||537||537||0
1730385970000|2024-10-31 14:46:10|536||536||537||536||0
1730385990000|2024-10-31 14:46:30|537||537||537||536||0
1730386000000|2024-10-31 14:46:40|536||536||536||536||800
1730386010000|2024-10-31 14:46:50|535|533|536|533|536|533|535|533|100
1730386020000|2024-10-31 14:47:00|535||536||536||535||0
1730386030000|2024-10-31 14:47:10|535||535||536||534||100
1730386040000|2024-10-31 14:47:20|534||535||536||534||1400
1730386050000|2024-10-31 14:47:30|536|534|536|533|537|534|535|533|2000
1730386060000|2024-10-31 14:47:40|537|535|536|535|537|535|536|535|0
1730386070000|2024-10-31 14:47:50|537||537||537||537||0
1730386080000|2024-10-31 14:48:00|536|533|536|533|536|533|536|533|800
1730386090000|2024-10-31 14:48:10|535|534|536|534|536|535|535|534|0
1730386100000|2024-10-31 14:48:20||535||535||535||535|0
1730386110000|2024-10-31 14:48:30|537||537||537||537||400
1730386140000|2024-10-31 14:49:00|536||537||537||536||0
1730386170000|2024-10-31 14:49:30|536||536||536||536||100
1730386180000|2024-10-31 14:49:40|537||537||537||536||2200
1730386190000|2024-10-31 14:49:50|536||536||536||536||2400
1730386210000|2024-10-31 14:50:10|535|533|535|533|535|533|535|533|1100
1730386220000|2024-10-31 14:50:20|534||534||534||534||0
1730386230000|2024-10-31 14:50:30|535||535||535||535||0
1730386240000|2024-10-31 14:50:40|534||535||535||534||100
1730386260000|2024-10-31 14:51:00|534||535||535||534||300
1730386280000|2024-10-31 14:51:20|534||535||535||534||0
1730386290000|2024-10-31 14:51:30|534||535||535||534||400
1730386300000|2024-10-31 14:51:40|534||534||534||534||1900
1730386320000|2024-10-31 14:52:00|535|531|534|532|535|532|533|531|300
1730386330000|2024-10-31 14:52:10|533|531|533|531|533|531|533|531|0
1730386340000|2024-10-31 14:52:20|532||533||533||532||100
1730386350000|2024-10-31 14:52:30|532|530|533|530|533|530|532|530|0
1730386360000|2024-10-31 14:52:40|532|531|533|530|533|531|532|530|0
1730386370000|2024-10-31 14:52:50|532|531|534|531|534|531|532|531|0
1730386380000|2024-10-31 14:53:00|535|532|535|532|535|532|535|532|0
1730386400000|2024-10-31 14:53:20|534|531|534|532|535|532|534|531|0
1730386410000|2024-10-31 14:53:30|533|531|534|531|534|531|533|531|0
1730386420000|2024-10-31 14:53:40|533|532|533|531|533|532|533|531|0
1730386440000|2024-10-31 14:54:00|534||534||534||534||0
1730386450000|2024-10-31 14:54:10|533||533||533||532||0
1730386460000|2024-10-31 14:54:20|532||534||534||532||500
1730386470000|2024-10-31 14:54:30|533|532|535|532|535|532|533|532|0
1730386480000|2024-10-31 14:54:40|534||535||535||534||100
1730386490000|2024-10-31 14:54:50|534||533||535||533||0
1730386500000|2024-10-31 14:55:00|534||533||534||533||0
1730386510000|2024-10-31 14:55:10|534||534||534||534||0
1730386530000|2024-10-31 14:55:30|533||533||533||533||0
1730386540000|2024-10-31 14:55:40|534|531|534|531|534|531|534|531|1500
1730386550000|2024-10-31 14:55:50|533||534||534||533||0
1730386560000|2024-10-31 14:56:00|533|530|532|530|533|530|532|530|0
1730386570000|2024-10-31 14:56:10|533||533||533||533||0
1730386580000|2024-10-31 14:56:20|532||532||532||532||0
1730386600000|2024-10-31 14:56:40|533||532||533||532||0
1730386610000|2024-10-31 14:56:50|533||532||533||532||0
1730386620000|2024-10-31 14:57:00|533||533||533||532||0
1730386630000|2024-10-31 14:57:10|532||532||532||531||9100
1730386640000|2024-10-31 14:57:20|533|531|533|530|533|531|532|530|0
1730386650000|2024-10-31 14:57:30|532|531|533|531|533|531|532|531|0
1730386660000|2024-10-31 14:57:40|532||532||533||532||0
1730386670000|2024-10-31 14:57:50|533|532|534|532|534|532|533|532|300
1730386690000|2024-10-31 14:58:10|533|531|533|531|533|531|533|531|200
1730386700000|2024-10-31 14:58:20|534|530|533|531|534|531|533|530|0
1730386730000|2024-10-31 14:58:50|534|532|533|531|534|532|533|531|0
1730386740000|2024-10-31 14:59:00|534||534||534||533||100
1730386750000|2024-10-31 14:59:10|533||533||533||533||0
1730386770000|2024-10-31 14:59:30|534|532|533|532|534|532|533|532|0
1730386780000|2024-10-31 14:59:40|534||534||534||534||0
1730386790000|2024-10-31 14:59:50|533||533||533||533||0
1730386800000|2024-10-31 15:00:00|534||534||534||534||100
1730386810000|2024-10-31 15:00:10|533||533||533||533||0
1730386820000|2024-10-31 15:00:20|534||534||534||534||4200
1730386830000|2024-10-31 15:00:30|533||534||534||533||0
1730386840000|2024-10-31 15:00:40|533||533||533||533||0
1730386850000|2024-10-31 15:00:50||531||531||531||531|2400
1730386860000|2024-10-31 15:01:00|532||534||534||532||0
1730386870000|2024-10-31 15:01:10|533||534||534||533||0
1730386880000|2024-10-31 15:01:20|535|532|535|532|535|532|535|531|0
1730386890000|2024-10-31 15:01:30|534||534||534||534||0
1730386910000|2024-10-31 15:01:50|533||534||534||533||0
1730386920000|2024-10-31 15:02:00|533||534||534||533||0
1730386930000|2024-10-31 15:02:10|533||534||534||533||0
1730386940000|2024-10-31 15:02:20|533||533||533||533||0
1730386950000|2024-10-31 15:02:30|534||534||534||534||0
1730386960000|2024-10-31 15:02:40|533|531|533|531|533|531|533|531|3100
1730386990000|2024-10-31 15:03:10|534|532|534|531|534|532|533|531|0
1730387000000|2024-10-31 15:03:20|533|532|534|532|534|532|533|531|0
1730387010000|2024-10-31 15:03:30|533|531|533|531|533|532|533|531|100
1730387020000|2024-10-31 15:03:40|534|532|534|532|534|532|533|532|0
1730387030000|2024-10-31 15:03:50|533|531|533|531|534|531|533|531|600
1730387040000|2024-10-31 15:04:00|532||532||532||532||0
1730387050000|2024-10-31 15:04:10|531|530|531|530|531|530|531|530|400
1730387060000|2024-10-31 15:04:20|||||||||200
1730387080000|2024-10-31 15:04:40|533||533||533||532||1300
1730387090000|2024-10-31 15:04:50|532|531|532|531|532|531|532|531|0
1730387140000|2024-10-31 15:05:40|||||||||100
1730387150000|2024-10-31 15:05:50|531|529|531|529|531|529|531|529|5900
1730387160000|2024-10-31 15:06:00|532|530|532|530|532|530|532|530|0
1730387170000|2024-10-31 15:06:10|||||||||100
1730387200000|2024-10-31 15:06:40|533|532|534|532|534|532|533|532|500
1730387210000|2024-10-31 15:06:50|533||533||534||533||0
1730387220000|2024-10-31 15:07:00|534||534||534||534||0
1730387230000|2024-10-31 15:07:10|535|533|535|532|535|533|535|532|100
1730387240000|2024-10-31 15:07:20||533||533||533||532|0
1730387250000|2024-10-31 15:07:30|536|534|537|535|537|535|536|534|0
1730387260000|2024-10-31 15:07:40|536|534|537|534|537|534|536|534|0
1730387270000|2024-10-31 15:07:50|538|535|537|535|538|535|537|534|100
1730387280000|2024-10-31 15:08:00|538||538||538||537||0
1730387290000|2024-10-31 15:08:10|537||538||538||537||0
1730387300000|2024-10-31 15:08:20|537||537||537||537||0
1730387310000|2024-10-31 15:08:30|538||538||538||537||300
1730387320000|2024-10-31 15:08:40|537||538||538||537||0
1730387330000|2024-10-31 15:08:50|537||537||537||537||0
1730387340000|2024-10-31 15:09:00|536|534|537|534|537|535|536|534|300
1730387350000|2024-10-31 15:09:10|536||536||537||536||0
1730387360000|2024-10-31 15:09:20|537||536||537||536||0
1730387370000|2024-10-31 15:09:30|537|535|537|534|537|535|536|534|0
1730387380000|2024-10-31 15:09:40|536||536||537||536||0
1730387390000|2024-10-31 15:09:50|537||537||537||537||0
1730387400000|2024-10-31 15:10:00|536||537||537||536||0
1730387410000|2024-10-31 15:10:10|536||536||537||536||100
1730387420000|2024-10-31 15:10:20|537|535|536|534|537|535|536|534|0
1730387430000|2024-10-31 15:10:30|537||536||537||536||0
1730387440000|2024-10-31 15:10:40|537||536||537||536||0
1730387460000|2024-10-31 15:11:00|535||535||535||535||0
1730387470000|2024-10-31 15:11:10|536||536||536||535||0
1730387480000|2024-10-31 15:11:20|537||537||537||536||0
1730387490000|2024-10-31 15:11:30|536||535||536||535||0
1730387500000|2024-10-31 15:11:40|536||535||536||535||0
1730387520000|2024-10-31 15:12:00|534|532|535|532|535|532|534|532|100
1730387530000|2024-10-31 15:12:10|534||534||535||534||0
1730387540000|2024-10-31 15:12:20|535|533|535|532|535|533|535|532|0
1730387550000|2024-10-31 15:12:30|534||535||535||534||0
1730387560000|2024-10-31 15:12:40||533||532||533||532|0
1730387570000|2024-10-31 15:12:50|534||535||535||534||0
1730387590000|2024-10-31 15:13:10|534||535||535||534||0
1730387600000|2024-10-31 15:13:20|534||535||535||534||0
1730387610000|2024-10-31 15:13:30|534||535||535||534||0
1730387620000|2024-10-31 15:13:40|534||535||535||534||0
1730387630000|2024-10-31 15:13:50|534|533|534|532|534|533|534|532|500
1730387640000|2024-10-31 15:14:00|535|533|535|532|535|533|534|532|0
1730387650000|2024-10-31 15:14:10|534||534||535||534||0
1730387660000|2024-10-31 15:14:20|535||534||535||534||0
1730387670000|2024-10-31 15:14:30|535|533|534|533|535|533|534|533|0
1730387680000|2024-10-31 15:14:40|533|532|534|532|534|532|533|532|4000
1730387690000|2024-10-31 15:14:50|533||533||534||533||0
1730387700000|2024-10-31 15:15:00|534||534||534||534||0
1730387710000|2024-10-31 15:15:10|535||534||535||534||0
1730387720000|2024-10-31 15:15:20|533||534||534||533||0
1730387770000|2024-10-31 15:16:10|535||534||535||533||0
1730387790000|2024-10-31 15:16:30|533||534||534||533||0
1730387810000|2024-10-31 15:16:50|533||533||534||533||0
1730387820000|2024-10-31 15:17:00|534||534||534||534||0
1730387830000|2024-10-31 15:17:10|533||534||534||533||0
1730387850000|2024-10-31 15:17:30|533||533||534||533||0
1730387860000|2024-10-31 15:17:40|534||534||534||534||0
1730387870000|2024-10-31 15:17:50|533||534||534||533||0
1730387880000|2024-10-31 15:18:00|533|531|534|532|535|532|533|531|400
1730387890000|2024-10-31 15:18:10|535||535||535||534||0
1730387900000|2024-10-31 15:18:20|534|533|535|533|535|533|534|532|0
1730387910000|2024-10-31 15:18:30||532||533||533||532|0
1730387940000|2024-10-31 15:19:00|536||535||536||535||0
1730387950000|2024-10-31 15:19:10|534||535||535||534||0
1730387960000|2024-10-31 15:19:20|||||||||100
1730387980000|2024-10-31 15:19:40|||||||||300
1730387990000|2024-10-31 15:19:50|534||535||535||534||0
1730388010000|2024-10-31 15:20:10|534||534||534||534||0
1730388020000|2024-10-31 15:20:20|535||535||535||535||0
1730388030000|2024-10-31 15:20:30|536|534|536|534|536|534|535|534|0
1730388040000|2024-10-31 15:20:40|537||537||537||536||0
1730388050000|2024-10-31 15:20:50|536|535|536|535|536|535|536|535|0
1730388060000|2024-10-31 15:21:00|537||537||537||536||0
1730388070000|2024-10-31 15:21:10||536||536||536||536|0
1730388090000|2024-10-31 15:21:30|538||537||538||537||1800
1730388100000|2024-10-31 15:21:40|538||538||538||538||0
1730388110000|2024-10-31 15:21:50|539||538||539||538||0
1730388120000|2024-10-31 15:22:00|537||538||538||537||0
1730388140000|2024-10-31 15:22:20|537||537||537||537||0
1730388150000|2024-10-31 15:22:30|538||537||538||537||0
1730388160000|2024-10-31 15:22:40|538||538||539||538||100
1730388190000|2024-10-31 15:23:10|539|537|538|536|539|537|538|536|0
1730388200000|2024-10-31 15:23:20|539|537|539|536|539|537|539|536|0
1730388210000|2024-10-31 15:23:30|538||538||539||538||0
1730388220000|2024-10-31 15:23:40|539|538|540|537|540|538|539|537|0
1730388230000|2024-10-31 15:23:50|539|538|539|537|539|538|539|537|0
1730388240000|2024-10-31 15:24:00|540||539||540||539||0
1730388250000|2024-10-31 15:24:10|538||538||538||538||0
1730388260000|2024-10-31 15:24:20|539||538||539||538||0
1730388270000|2024-10-31 15:24:30|537|536|538|536|538|536|537|536|100
1730388280000|2024-10-31 15:24:40|537||538||538||537||0
1730388300000|2024-10-31 15:25:00|537|535|537|535|537|535|537|535|100
1730388310000|2024-10-31 15:25:10|536||537||537||536||0
1730388320000|2024-10-31 15:25:20|536||537||537||536||0
1730388330000|2024-10-31 15:25:30|536||537||537||536||0
1730388350000|2024-10-31 15:25:50|536||536||536||536||0
1730388360000|2024-10-31 15:26:00|537|536|537|536|537|536|537|536|200
1730388380000|2024-10-31 15:26:20|536|535|537|535|537|535|536|535|800
1730388410000|2024-10-31 15:26:50|536|536|537|535|537|536|536|535|200
1730388450000|2024-10-31 15:27:30|536||536||536||536||0
1730388460000|2024-10-31 15:27:40|537||537||537||537||0
1730388480000|2024-10-31 15:28:00|||||||||100
1730388500000|2024-10-31 15:28:20||536||535||536||535|0
1730388510000|2024-10-31 15:28:30||536||536||536||536|0
1730388540000|2024-10-31 15:29:00|||||||||1400
1730388600000|2024-10-31 15:30:00|538||538||538||538||500
1730388610000|2024-10-31 15:30:10|537||537||537||537||100
1730388620000|2024-10-31 15:30:20|538|537|538|537|539|537|538|537|5200
1730388630000|2024-10-31 15:30:30|||||||||2000
1730388650000|2024-10-31 15:30:50|537|536|537|536|537|536|537|536|500
1730388660000|2024-10-31 15:31:00|538|535|538|535|538|535|536|535|2700
1730388670000|2024-10-31 15:31:10|537|533|536|533|537|533|535|533|2100
1730388680000|2024-10-31 15:31:20|534|532|534|532|535|532|534|532|27000
1730388720000|2024-10-31 15:32:00|||||||||2300
1730388730000|2024-10-31 15:32:10|||||||||200
1730388740000|2024-10-31 15:32:20|535|533|536|533|536|533|535|533|0
1730388760000|2024-10-31 15:32:40|535||535||535||535||0
1730388820000|2024-10-31 15:33:40|534||535||535||534||0
1730388850000|2024-10-31 15:34:10|||||||||400
1730388860000|2024-10-31 15:34:20|536||536||536||536||0
1730388870000|2024-10-31 15:34:30|535||535||535||535||0
1730389000000|2024-10-31 15:36:40|||||||||5400
1730389010000|2024-10-31 15:36:50|||||||||300
1730389030000|2024-10-31 15:37:10|536|534|536|533|536|534|535|533|800
1730389040000|2024-10-31 15:37:20|535||536||536||535||100
1730389060000|2024-10-31 15:37:40|535|534|536|534|536|534|535|534|0
1730389070000|2024-10-31 15:37:50|537||537||537||536||100
1730389080000|2024-10-31 15:38:00|536||537||537||536||0
1730389090000|2024-10-31 15:38:10|536|535|536|535|537|535|536|535|0
1730389100000|2024-10-31 15:38:20|537||537||537||537||0
1730389110000|2024-10-31 15:38:30|536||536||536||536||100
1730389140000|2024-10-31 15:39:00||533||533||533||533|900
1730389160000|2024-10-31 15:39:20|535||535||535||535||0
1730389170000|2024-10-31 15:39:30|534||535||535||534||0
1730389180000|2024-10-31 15:39:40|534||535||535||534||0
1730389200000|2024-10-31 15:40:00|534||534||535||534||0
1730389210000|2024-10-31 15:40:10|535||535||535||535||0
1730389240000|2024-10-31 15:40:40|534||535||535||534||0
1730389270000|2024-10-31 15:41:10|534||534||534||534||0
1730389280000|2024-10-31 15:41:20|535||535||535||535||0
1730389300000|2024-10-31 15:41:40|534||535||535||534||0
1730389320000|2024-10-31 15:42:00|534||535||535||534||700
1730389330000|2024-10-31 15:42:10|534||535||535||534||0
1730389350000|2024-10-31 15:42:30|534||535||535||534||0
1730389370000|2024-10-31 15:42:50|||||||||300
1730389390000|2024-10-31 15:43:10|534||535||535||534||0
1730389400000|2024-10-31 15:43:20|534||535||535||534||0
1730389440000|2024-10-31 15:44:00|534||535||535||534||0
1730389450000|2024-10-31 15:44:10|534|532|535|533|535|533|534|532|1000
1730389480000|2024-10-31 15:44:40|534||535||535||534||0
1730389530000|2024-10-31 15:45:30|534||535||535||534||0
1730389540000|2024-10-31 15:45:40|534|532|535|532|535|532|534|532|0
1730389550000|2024-10-31 15:45:50||533||532||533||532|0
1730389560000|2024-10-31 15:46:00|534||535||535||534||0
1730389570000|2024-10-31 15:46:10|534||535||535||534||0
1730389580000|2024-10-31 15:46:20||533||532||533||532|100
1730389600000|2024-10-31 15:46:40|534||534||534||534||0
1730389610000|2024-10-31 15:46:50|533||533||533||533||0
1730389630000|2024-10-31 15:47:10||531||531||531||531|1900
1730389640000|2024-10-31 15:47:20|532||533||533||532||0
1730389650000|2024-10-31 15:47:30|532|530|532|530|532|530|532|530|200
1730389660000|2024-10-31 15:47:40|533||533||533||533||0
1730389700000|2024-10-31 15:48:20|532|531|531|529|533|531|531|529|1500
1730389710000|2024-10-31 15:48:30|530||530||530||530||0
1730389720000|2024-10-31 15:48:40|531||531||531||531||1200
1730389730000|2024-10-31 15:48:50|532|530|532|531|532|531|532|529|1000
1730389740000|2024-10-31 15:49:00||529||529||529||529|4900
1730389760000|2024-10-31 15:49:20||530||530||530||530|0
1730389780000|2024-10-31 15:49:40|531||531||532||531||0
1730389790000|2024-10-31 15:49:50|532||532||532||531||0
1730389810000|2024-10-31 15:50:10|531||531||531||531||0
1730389820000|2024-10-31 15:50:20|532||532||532||532||0
1730389830000|2024-10-31 15:50:30|531||531||531||531||0
1730389840000|2024-10-31 15:50:40|532||532||532||532||0
1730389850000|2024-10-31 15:50:50||531||531||531||531|0
1730389860000|2024-10-31 15:51:00|531|529|531|529|531|529|531|529|4500
1730389870000|2024-10-31 15:51:10|530||530||530||530||0
1730389880000|2024-10-31 15:51:20|531||530||531||530||0
1730389890000|2024-10-31 15:51:30|531|530|531|530|531|530|531|530|0
1730389920000|2024-10-31 15:52:00|529|528|529|528|529|528|529|528|1100
1730389960000|2024-10-31 15:52:40|530||530||530||530||0
1730389990000|2024-10-31 15:53:10|529||530||530||529||0
1730390010000|2024-10-31 15:53:30|529||530||530||529||0
1730390030000|2024-10-31 15:53:50|528|527|528|527|528|527|528|527|600
1730390040000|2024-10-31 15:54:00|529||528||529||528||0
1730390050000|2024-10-31 15:54:10|529||529||529||529||0
1730390060000|2024-10-31 15:54:20|528||529||529||528||0
1730390070000|2024-10-31 15:54:30|530||529||530||529||0
1730390080000|2024-10-31 15:54:40|||||||||300
1730390100000|2024-10-31 15:55:00|530||530||530||530||0
1730390110000|2024-10-31 15:55:10||528||528||528||528|0
1730390120000|2024-10-31 15:55:20|531||531||531||531||0
1730390130000|2024-10-31 15:55:30|530||530||530||530||500
1730390160000|2024-10-31 15:56:00|531||530||531||530||0
1730390170000|2024-10-31 15:56:10|531||531||531||531||100
1730390190000|2024-10-31 15:56:30|530||530||530||530||0
1730390220000|2024-10-31 15:57:00|531|530|531|530|531|530|531|530|1000
1730390230000|2024-10-31 15:57:10||528||528||528||528|600
1730390240000|2024-10-31 15:57:20|530||530||530||530||0
1730390250000|2024-10-31 15:57:30|531||530||531||530||0
1730390260000|2024-10-31 15:57:40|531||531||531||531||0
1730390270000|2024-10-31 15:57:50||529||529||529||529|1400
1730390280000|2024-10-31 15:58:00|529|528|530|528|530|529|529|528|1600
1730390290000|2024-10-31 15:58:10|529||529||529||529||0
1730390300000|2024-10-31 15:58:20|530||529||530||529||0
1730390310000|2024-10-31 15:58:30|530||530||530||530||0
1730390360000|2024-10-31 15:59:20|529||529||530||529||0
1730390370000|2024-10-31 15:59:30|||||||||100
1730390380000|2024-10-31 15:59:40|530||530||530||530||0
1730390400000|2024-10-31 16:00:00|529||529||529||529||0
1730390470000|2024-10-31 16:01:10|530|527|530|528|530|528|530|527|100
1730390480000|2024-10-31 16:01:20|529|527|529|527|529|527|529|527|0
1730390490000|2024-10-31 16:01:30|530|528|531|528|531|528|530|528|100
1730390500000|2024-10-31 16:01:40|530||530||530||530||0
1730390510000|2024-10-31 16:01:50||527||527||527||527|0
1730390520000|2024-10-31 16:02:00||528||527||528||527|0
1730390530000|2024-10-31 16:02:10|529||530||530||529||0
1730390540000|2024-10-31 16:02:20|529||530||530||529||0
1730390630000|2024-10-31 16:03:50|529||529||529||529||0
1730390640000|2024-10-31 16:04:00|530|528|529|527|530|528|529|527|100
1730390650000|2024-10-31 16:04:10|530|528|530|527|530|528|529|527|0
1730390660000|2024-10-31 16:04:20|529|528|530|528|530|528|529|528|0
1730390670000|2024-10-31 16:04:30|531||531||531||530||0
1730390680000|2024-10-31 16:04:40|530|529|531|528|531|529|530|528|0
1730390690000|2024-10-31 16:04:50|530||530||531||530||0
1730390700000|2024-10-31 16:05:00|531||531||531||530||0
1730390710000|2024-10-31 16:05:10|530||531||531||530||900
1730390720000|2024-10-31 16:05:20|530||531||531||530||0
1730390730000|2024-10-31 16:05:30|530||531||531||530||0
1730390740000|2024-10-31 16:05:40|530|529|531|528|531|529|530|528|0
1730390750000|2024-10-31 16:05:50||529||528||529||528|0
1730390760000|2024-10-31 16:06:00|530||531||531||530||0
1730390770000|2024-10-31 16:06:10|530|529|531|528|531|529|530|528|0
1730390780000|2024-10-31 16:06:20|530|529|530|528|530|529|530|528|0
1730390790000|2024-10-31 16:06:30|531|529|531|528|531|529|530|528|0
1730390800000|2024-10-31 16:06:40||529||529||529||529|0
1730390810000|2024-10-31 16:06:50|530||530||530||530||0
1730390820000|2024-10-31 16:07:00|531|530|531|529|531|530|531|529|1700
1730390880000|2024-10-31 16:08:00|530||531||531||530||0
1730390930000|2024-10-31 16:08:50|530||531||531||530||0
1730390940000|2024-10-31 16:09:00|530|528|529|528|530|528|529|528|10300
1730390950000|2024-10-31 16:09:10|||||||||100
1730390990000|2024-10-31 16:09:50||527||527||527||527|400
1730391010000|2024-10-31 16:10:10|528||529||529||528||0
1730391040000|2024-10-31 16:10:40|528||529||529||528||0
1730391060000|2024-10-31 16:11:00|528||529||529||528||200
1730391070000|2024-10-31 16:11:10|||||||||300
1730391080000|2024-10-31 16:11:20|||||||||1400
1730391120000|2024-10-31 16:12:00|530|528|530|527|530|528|530|527|0
1730391130000|2024-10-31 16:12:10|529||529||529||529||0
1730391140000|2024-10-31 16:12:20|530|528|529|527|530|528|529|527|0
1730391160000|2024-10-31 16:12:40|530|528|530|528|530|528|530|528|0
1730391170000|2024-10-31 16:12:50|531||531||531||531||0
1730391180000|2024-10-31 16:13:00|530||531||531||530||0
1730391200000|2024-10-31 16:13:20|530|529|530|528|531|529|530|528|0
1730391220000|2024-10-31 16:13:40|531||531||531||530||0
1730391230000|2024-10-31 16:13:50||529||529||529||529|0
1730391240000|2024-10-31 16:14:00|530||531||531||530||0
1730391280000|2024-10-31 16:14:40|530||531||531||530||0
1730391290000|2024-10-31 16:14:50|530||530||530||530||0
1730391300000|2024-10-31 16:15:00|531||530||531||530||0
1730391310000|2024-10-31 16:15:10|531||531||531||531||0
1730391320000|2024-10-31 16:15:20|530||530||530||530||0
1730391330000|2024-10-31 16:15:30|531||531||531||531||0
1730391340000|2024-10-31 16:15:40|530||531||531||530||0
1730391380000|2024-10-31 16:16:20|530||531||531||530||0
1730391400000|2024-10-31 16:16:40|530||531||531||530||0
1730391410000|2024-10-31 16:16:50|530||531||531||530||0
1730391420000|2024-10-31 16:17:00|530||530||530||530||0
1730391430000|2024-10-31 16:17:10|531||530||531||530||0
1730391440000|2024-10-31 16:17:20|531||531||531||531||300
1730391450000|2024-10-31 16:17:30||530||530||530||530|0
1730391460000|2024-10-31 16:17:40|532||532||532||532||1100
1730391540000|2024-10-31 16:19:00||531||531||531||531|0
1730391550000|2024-10-31 16:19:10||530||530||530||530|700
1730391570000|2024-10-31 16:19:30|531|531|531|530|531|531|531|530|800
1730391580000|2024-10-31 16:19:40||529||529||529||529|900
1730391600000|2024-10-31 16:20:00|530||531||531||530||0
1730391610000|2024-10-31 16:20:10|530||531||531||530||0
1730391620000|2024-10-31 16:20:20|529|528|529|528|529|528|529|528|800
1730391630000|2024-10-31 16:20:30|530||530||530||529||0
1730391650000|2024-10-31 16:20:50|529||529||529||529||0
1730391660000|2024-10-31 16:21:00|530||530||530||530||0
1730391710000|2024-10-31 16:21:50|529||530||530||529||0
1730391750000|2024-10-31 16:22:30|529||529||529||529||100
1730391770000|2024-10-31 16:22:50||527||527||527||527|1300
1730391780000|2024-10-31 16:23:00|528|525|527|525|529|525|527|525|2900
1730391790000|2024-10-31 16:23:10|528|526|528|526|528|526|528|526|0
1730391800000|2024-10-31 16:23:20|527|525|527|525|527|525|527|525|100
1730391810000|2024-10-31 16:23:30|528||528||528||528||0
1730391820000|2024-10-31 16:23:40||526||525||526||525|0
1730391830000|2024-10-31 16:23:50||526||525||526||525|0
1730391840000|2024-10-31 16:24:00|527||528||528||527||0
1730391860000|2024-10-31 16:24:20|527||527||527||527||100
1730391870000|2024-10-31 16:24:30|526|524|526|524|526|524|525|524|100
1730391880000|2024-10-31 16:24:40|525||526||526||525||0
1730391890000|2024-10-31 16:24:50|527|523|527|524|527|524|527|523|1400
1730391900000|2024-10-31 16:25:00|526|523|526|524|526|524|526|523|0
1730391920000|2024-10-31 16:25:20|525||526||526||525||0
1730391940000|2024-10-31 16:25:40|525|523|526|523|526|523|525|523|700
1730391950000|2024-10-31 16:25:50|525||526||526||525||0
1730391960000|2024-10-31 16:26:00|525||525||526||525||0
1730391970000|2024-10-31 16:26:10|524||525||525||524||0
1730391980000|2024-10-31 16:26:20|526||526||526||525||0
1730391990000|2024-10-31 16:26:30|525||526||526||525||0
1730392000000|2024-10-31 16:26:40||524||524||524||524|0
1730392010000|2024-10-31 16:26:50|525||525||525||525||0
1730392020000|2024-10-31 16:27:00|526||526||526||526||0
1730392050000|2024-10-31 16:27:30|527||526||527||526||100
1730392060000|2024-10-31 16:27:40|527||526||527||526||0
1730392080000|2024-10-31 16:28:00|527|525|528|526|528|526|527|525|0
1730392100000|2024-10-31 16:28:20|527||528||528||527||0
1730392110000|2024-10-31 16:28:30|527||527||528||527||0
1730392120000|2024-10-31 16:28:40|526|524|526|524|526|524|525|524|500
1730392140000|2024-10-31 16:29:00|525||526||526||525||0
1730392150000|2024-10-31 16:29:10|525||526||526||525||0
1730392170000|2024-10-31 16:29:30|527||527||527||527||0
1730392180000|2024-10-31 16:29:40|526||526||526||526||0
1730392190000|2024-10-31 16:29:50|525||526||526||525||0
1730392200000|2024-10-31 16:30:00||525||524||525||524|100
1730392230000|2024-10-31 16:30:30|525||526||526||525||0
1730392240000|2024-10-31 16:30:40|525||525||525||525||0
1730392250000|2024-10-31 16:30:50|526|523|526|523|526|523|526|523|400
1730392260000|2024-10-31 16:31:00|525||526||526||525||0
1730392270000|2024-10-31 16:31:10|525|524|526|524|526|524|525|524|0
1730392280000|2024-10-31 16:31:20|525||526||526||525||0
1730392310000|2024-10-31 16:31:50|525|523|525|523|526|523|524|523|100
1730392320000|2024-10-31 16:32:00|524||524||524||524||0
1730392340000|2024-10-31 16:32:20|525||524||525||524||0
1730392350000|2024-10-31 16:32:30|525||525||525||525||0
1730392360000|2024-10-31 16:32:40|524||524||524||524||0
1730392370000|2024-10-31 16:32:50|525|522|524|522|525|522|524|522|800
1730392380000|2024-10-31 16:33:00|525||525||525||525||0
1730392400000|2024-10-31 16:33:20|524||524||524||524||0
1730392420000|2024-10-31 16:33:40||521||522||522||521|0
1730392440000|2024-10-31 16:34:00|525||524||525||524||0
1730392450000|2024-10-31 16:34:10|525||524||525||524||0
1730392460000|2024-10-31 16:34:20|523||523||523||523||0
1730392470000|2024-10-31 16:34:30|524||523||524||523||0
1730392480000|2024-10-31 16:34:40|524||524||524||524||0
1730392490000|2024-10-31 16:34:50|523||523||523||523||0
1730392500000|2024-10-31 16:35:00|||||||||1000
1730392520000|2024-10-31 16:35:20||521||521||521||521|1200
1730392560000|2024-10-31 16:36:00|522||523||523||522||200
1730392570000|2024-10-31 16:36:10|522|522|522|520|522|522|522|520|800
1730392590000|2024-10-31 16:36:30||521||520||521||520|0
1730392600000|2024-10-31 16:36:40|523|521|523|521|523|521|523|521|100
1730392610000|2024-10-31 16:36:50|||||||||100
1730392620000|2024-10-31 16:37:00|524||524||524||524||0
1730392630000|2024-10-31 16:37:10|523|520|523|520|523|520|523|520|0
1730392650000|2024-10-31 16:37:30||521||521||521||521|0
1730392660000|2024-10-31 16:37:40||520||520||520||520|0
1730392670000|2024-10-31 16:37:50|522|521|524|521|524|521|522|521|0
1730392680000|2024-10-31 16:38:00||522||521||522||521|0
1730392690000|2024-10-31 16:38:10|523|522|524|521|524|522|523|521|0
1730392700000|2024-10-31 16:38:20|525|522|525|522|525|522|525|522|0
1730392710000|2024-10-31 16:38:30||523||522||523||522|0
1730392720000|2024-10-31 16:38:40|524||525||525||524||0
1730392730000|2024-10-31 16:38:50|524||524||524||524||0
1730392740000|2024-10-31 16:39:00|525||524||525||524||0
1730392770000|2024-10-31 16:39:30|525|523|525|523|525|523|524|523|0
1730392780000|2024-10-31 16:39:40|526|524|526|524|526|524|525|523|2000
1730392790000|2024-10-31 16:39:50||523||524||524||523|0
1730392800000|2024-10-31 16:40:00||523||524||524||523|0
1730392820000|2024-10-31 16:40:20|525|522|525|522|525|522|524|522|100
1730392840000|2024-10-31 16:40:40|524|523|524|522|524|523|524|522|0
1730392850000|2024-10-31 16:40:50||523||523||523||523|0
1730392870000|2024-10-31 16:41:10|525||525||525||524||0
1730392880000|2024-10-31 16:41:20|524||524||525||524||0
1730392890000|2024-10-31 16:41:30|525||525||525||525||0
1730392970000|2024-10-31 16:42:50|524||524||524||524||0
1730392980000|2024-10-31 16:43:00|525||525||525||525||100
1730393020000|2024-10-31 16:43:40|524||524||525||524||0
1730393030000|2024-10-31 16:43:50|525||525||525||525||0
1730393080000|2024-10-31 16:44:40|524||524||524||524||0
1730393100000|2024-10-31 16:45:00|525||525||525||525||0
1730393110000|2024-10-31 16:45:10|524||524||524||524||0
1730393120000|2024-10-31 16:45:20|525||525||525||524||0
1730393140000|2024-10-31 16:45:40|524||525||525||524||0
1730393150000|2024-10-31 16:45:50|524||524||525||524||0
1730393160000|2024-10-31 16:46:00|525||525||525||525||0
1730393170000|2024-10-31 16:46:10|524||525||525||524||100
1730393180000|2024-10-31 16:46:20|524||524||524||524||0
1730393200000|2024-10-31 16:46:40|525||525||525||525||0
1730393250000|2024-10-31 16:47:30|524||525||525||524||100
1730393260000|2024-10-31 16:47:40|524||525||525||524||0
1730393270000|2024-10-31 16:47:50|524|522|525|522|525|522|524|522|0
1730393290000|2024-10-31 16:48:10|524|523|525|522|525|523|524|522|0
1730393300000|2024-10-31 16:48:20|524|523|525|523|525|523|524|522|0
1730393310000|2024-10-31 16:48:30|524|522|525|523|525|523|524|522|0
1730393320000|2024-10-31 16:48:40|524||525||525||524||0
1730393350000|2024-10-31 16:49:10|524||525||525||524||400
1730393370000|2024-10-31 16:49:30|524||525||525||524||0
1730393410000|2024-10-31 16:50:10|524||525||525||524||0
1730393450000|2024-10-31 16:50:50|524||525||525||524||0
1730393460000|2024-10-31 16:51:00||524||523||524||523|100
1730393470000|2024-10-31 16:51:10|524||524||524||524||0
1730393480000|2024-10-31 16:51:20|525||525||525||524||0
1730393490000|2024-10-31 16:51:30|524||524||524||524||0
1730393500000|2024-10-31 16:51:40|525||524||525||524||0
1730393520000|2024-10-31 16:52:00|525||525||525||524||0
1730393540000|2024-10-31 16:52:20|524||525||525||524||0
1730393580000|2024-10-31 16:53:00|524||525||525||524||0
1730393600000|2024-10-31 16:53:20|524||524||524||524||0
1730393610000|2024-10-31 16:53:30|525||525||525||525||0
1730393640000|2024-10-31 16:54:00|524||525||525||524||0
1730393700000|2024-10-31 16:55:00|524||525||525||524||0
1730393760000|2024-10-31 16:56:00|524||525||525||524||0
1730393790000|2024-10-31 16:56:30|524||525||525||524||0
1730393810000|2024-10-31 16:56:50|524||524||524||524||100
1730393820000|2024-10-31 16:57:00|525||525||525||525||0
1730393850000|2024-10-31 16:57:30|524||524||524||524||0
1730393860000|2024-10-31 16:57:40|525||524||525||524||0
1730393870000|2024-10-31 16:57:50|525||525||525||525||0
1730393890000|2024-10-31 16:58:10|526|524|525|524|526|524|525|523|0
1730393910000|2024-10-31 16:58:30|526||526||526||525||0
1730393920000|2024-10-31 16:58:40|525||525||525||525||0
1730393930000|2024-10-31 16:58:50|526||526||526||525||200
1730393940000|2024-10-31 16:59:00|525||525||526||525||0
1730393960000|2024-10-31 16:59:20|526||525||526||525||0
1730393970000|2024-10-31 16:59:30|526||526||526||526||0
1730393980000|2024-10-31 16:59:40|525||526||526||525||0
1730394000000|2024-10-31 17:00:00|525||526||526||525||0
1730394010000|2024-10-31 17:00:10|525|523|525|523|525|523|525|523|400
1730394040000|2024-10-31 17:00:40||524||524||524||524|0
1730394050000|2024-10-31 17:00:50|526|523|526|523|526|524|526|523|0
1730394060000|2024-10-31 17:01:00|525||526||526||525||100
1730394070000|2024-10-31 17:01:10||524||523||524||523|0
1730394080000|2024-10-31 17:01:20||524||523||524||523|0
1730394090000|2024-10-31 17:01:30||524||523||524||523|0
1730394100000|2024-10-31 17:01:40|525|524|526|524|526|524|525|524|0
1730394110000|2024-10-31 17:01:50|525|523|525|523|525|523|525|523|0
1730394120000|2024-10-31 17:02:00|526||526||526||526||0
1730394130000|2024-10-31 17:02:10|525|524|526|524|526|524|525|524|0
1730394190000|2024-10-31 17:03:10|||||||||1000
1730394200000|2024-10-31 17:03:20|527|525|527|525|528|525|527|525|0
1730394210000|2024-10-31 17:03:30||526||525||526||525|0
1730394220000|2024-10-31 17:03:40|528|526|527|525|528|526|527|525|0
1730394230000|2024-10-31 17:03:50|528||528||528||528||0
1730394240000|2024-10-31 17:04:00|527||527||527||527||0
1730394250000|2024-10-31 17:04:10|528||527||528||527||0
1730394260000|2024-10-31 17:04:20|528|526|528|525|528|526|527|525|0
1730394270000|2024-10-31 17:04:30|527|526|527|525|528|526|527|525|0
1730394280000|2024-10-31 17:04:40|528||527||528||527||0
1730394290000|2024-10-31 17:04:50||526||525||526||525|0
1730394320000|2024-10-31 17:05:20|528||527||528||527||100
1730394330000|2024-10-31 17:05:30|528||527||528||527||0
1730394350000|2024-10-31 17:05:50||526||526||526||526|600
1730394380000|2024-10-31 17:06:20|528||528||528||528||0
1730394410000|2024-10-31 17:06:50||527||526||527||526|200
1730394460000|2024-10-31 17:07:40|527|527|528|526|528|527|527|526|0
1730394470000|2024-10-31 17:07:50||527||526||527||526|0
1730394480000|2024-10-31 17:08:00||527||527||527||526|0
1730394490000|2024-10-31 17:08:10|529||528||529||528||0
1730394540000|2024-10-31 17:09:00|529||529||529||529||0
1730394560000|2024-10-31 17:09:20||528||527||528||527|3700
1730394570000|2024-10-31 17:09:30||528||528||528||528|100
1730394630000|2024-10-31 17:10:30|528|527|528|527|528|527|528|527|3900
1730394640000|2024-10-31 17:10:40|529||529||529||529||0
1730394650000|2024-10-31 17:10:50|528||528||528||528||0
1730394660000|2024-10-31 17:11:00|527|526|527|526|527|526|527|526|2400
1730394710000|2024-10-31 17:11:50|||||||||400
1730394750000|2024-10-31 17:12:30||524||524||525||524|400
1730394760000|2024-10-31 17:12:40|526|523|526|523|526|523|526|523|0
1730394770000|2024-10-31 17:12:50|525||525||525||525||0
1730394780000|2024-10-31 17:13:00|526||525||526||525||0
1730394800000|2024-10-31 17:13:20||524||523||524||523|0
1730394820000|2024-10-31 17:13:40|526|524|526|523|526|524|526|523|0
1730394830000|2024-10-31 17:13:50||524||524||524||524|0
1730394850000|2024-10-31 17:14:10|525||525||525||525||0
1730394860000|2024-10-31 17:14:20|526||525||526||525||0
1730394870000|2024-10-31 17:14:30|526|525|526|525|526|525|525|525|300
1730394880000|2024-10-31 17:14:40|527||527||527||527||0
1730394900000|2024-10-31 17:15:00|526||526||526||526||0
1730394910000|2024-10-31 17:15:10|||||||||1000
1730394930000|2024-10-31 17:15:30|||||||||1100
1730394970000|2024-10-31 17:16:10|527||526||527||526||0
1730395050000|2024-10-31 17:17:30|||||||||6800
1730395070000|2024-10-31 17:17:50|||||||||1900
1730395080000|2024-10-31 17:18:00|527||527||527||527||0
1730395110000|2024-10-31 17:18:30|528|526|528|526|528|526|528|526|0
1730395130000|2024-10-31 17:18:50|527||527||527||527||0
1730395140000|2024-10-31 17:19:00|528||528||528||528||0
1730395150000|2024-10-31 17:19:10|527||527||527||527||0
1730395170000|2024-10-31 17:19:30|||||||||100
1730395200000|2024-10-31 17:20:00|528|527|529|527|529|527|528|527|0
1730395220000|2024-10-31 17:20:20|528||529||529||528||0
1730395250000|2024-10-31 17:20:50|530|528|529|527|530|528|529|527|0
1730395260000|2024-10-31 17:21:00|528||529||529||528||0
1730395270000|2024-10-31 17:21:10|528||528||528||528||0
1730395280000|2024-10-31 17:21:20|||||||||100
1730395300000|2024-10-31 17:21:40|||||||||100
1730395310000|2024-10-31 17:21:50|527|526|527|526|527|526|527|526|500
1730395320000|2024-10-31 17:22:00|||||||||100
1730395350000|2024-10-31 17:22:30|525|523|525|523|525|523|525|523|900
1730395370000|2024-10-31 17:22:50|524||525||525||524||0
1730395380000|2024-10-31 17:23:00||524||523||524||523|0
1730395400000|2024-10-31 17:23:20|524||525||525||524||0
1730395410000|2024-10-31 17:23:30|526||525||526||525||0
1730395420000|2024-10-31 17:23:40|526||525||526||525||0
1730395450000|2024-10-31 17:24:10|526|524|526|524|526|524|526|524|0
1730395460000|2024-10-31 17:24:20|525||526||526||525||0
1730395470000|2024-10-31 17:24:30|525||525||526||525||0
1730395480000|2024-10-31 17:24:40|526||526||526||526||0
1730395530000|2024-10-31 17:25:30|525||526||526||525||0
1730395570000|2024-10-31 17:26:10|525||526||526||525||0
1730395580000|2024-10-31 17:26:20|525||525||526||525||0
1730395590000|2024-10-31 17:26:30|526||526||526||526||0
1730395600000|2024-10-31 17:26:40|525||526||526||525||0
1730395610000|2024-10-31 17:26:50|525||526||526||525||0
1730395620000|2024-10-31 17:27:00|525||525||525||525||0
1730395630000|2024-10-31 17:27:10|526||526||526||526||0
1730395640000|2024-10-31 17:27:20|525||526||526||525||0
1730395680000|2024-10-31 17:28:00|525||526||526||525||100
1730395690000|2024-10-31 17:28:10|525||526||526||525||0
1730395700000|2024-10-31 17:28:20|525||525||525||525||0
1730395710000|2024-10-31 17:28:30|526||525||526||525||0
1730395720000|2024-10-31 17:28:40|526||526||526||525||0
1730395730000|2024-10-31 17:28:50|525||525||525||525||0
1730395740000|2024-10-31 17:29:00|526||526||526||526||0
1730395750000|2024-10-31 17:29:10|525||525||525||525||0
1730395770000|2024-10-31 17:29:30|526||525||526||525||0
1730395780000|2024-10-31 17:29:40|526||526||526||526||0
1730395790000|2024-10-31 17:29:50|525||525||525||525||0
1730395800000|2024-10-31 17:30:00|526||526||526||526||0
1730395810000|2024-10-31 17:30:10|525|525|525|524|525|525|525|524|500
1730395820000|2024-10-31 17:30:20|526||526||526||526||0
1730395830000|2024-10-31 17:30:30|525||525||525||525||0
1730395840000|2024-10-31 17:30:40|526||525||526||525||0
1730395850000|2024-10-31 17:30:50|526||526||526||526||0
1730395880000|2024-10-31 17:31:20|525||526||526||525||0
1730395890000|2024-10-31 17:31:30|525||526||526||525||0
1730395900000|2024-10-31 17:31:40|525|523|525|523|525|523|525|523|300
1730395910000|2024-10-31 17:31:50|524||524||524||524||0
1730395920000|2024-10-31 17:32:00|525||525||525||524||0
1730395940000|2024-10-31 17:32:20|524||524||524||524||0
1730395950000|2024-10-31 17:32:30||522||522||522||522|500
1730395980000|2024-10-31 17:33:00|523||524||524||523||0
1730395990000|2024-10-31 17:33:10|523||523||523||523||100
1730396020000|2024-10-31 17:33:40|524||524||524||524||0
1730396030000|2024-10-31 17:33:50|525|523|525|522|525|523|525|522|0
1730396040000|2024-10-31 17:34:00||523||523||523||523|0
1730396070000|2024-10-31 17:34:30|524||525||525||524||0
1730396080000|2024-10-31 17:34:40|524||524||524||524||0
1730396090000|2024-10-31 17:34:50|525||525||525||525||0
1730396100000|2024-10-31 17:35:00|524||524||524||524||0
1730396110000|2024-10-31 17:35:10|525||525||525||525||0
1730396120000|2024-10-31 17:35:20|||||||||4800
1730396130000|2024-10-31 17:35:30|524||525||525||524||0
1730396170000|2024-10-31 17:36:10|526|524|526|524|526|524|526|523|0
1730396180000|2024-10-31 17:36:20||525||525||525||525|100
1730396250000|2024-10-31 17:37:30|527||527||527||527||200
1730396260000|2024-10-31 17:37:40||526||525||526||525|200
1730396330000|2024-10-31 17:38:50|526||526||526||526||100
1730396350000|2024-10-31 17:39:10|527||526||527||526||0
1730396360000|2024-10-31 17:39:20||523||523||523||523|300
1730396370000|2024-10-31 17:39:30|525||525||525||525||0
1730396390000|2024-10-31 17:39:50|526|524|526|523|526|524|526|523|0
1730396410000|2024-10-31 17:40:10|525||525||525||525||0
1730396420000|2024-10-31 17:40:20|526|524|526|523|526|524|526|523|0
1730396430000|2024-10-31 17:40:30|525||526||526||525||0
1730396440000|2024-10-31 17:40:40||524||524||524||524|0
1730396450000|2024-10-31 17:40:50|525|523|525|523|526|523|525|523|0
1730396460000|2024-10-31 17:41:00|526|524|526|523|526|524|526|523|0
1730396470000|2024-10-31 17:41:10|525|524|526|523|526|524|525|523|0
1730396480000|2024-10-31 17:41:20|525||526||526||525||300
1730396490000|2024-10-31 17:41:30|525|524|525|523|525|524|525|523|0
1730396500000|2024-10-31 17:41:40|526||525||526||525||0
1730396510000|2024-10-31 17:41:50|526|524|526|524|526|524|525|524|0
1730396520000|2024-10-31 17:42:00|525|523|525|523|525|524|525|523|0
1730396540000|2024-10-31 17:42:20|526||526||526||526||0
1730396550000|2024-10-31 17:42:30|525||525||526||525||0
1730396560000|2024-10-31 17:42:40|526||526||526||525||0
1730396570000|2024-10-31 17:42:50|525||525||525||525||0
1730396580000|2024-10-31 17:43:00|526||525||526||525||0
1730396610000|2024-10-31 17:43:30|526|524|526|524|526|524|526|524|0
1730396650000|2024-10-31 17:44:10||523||523||523||523|0
1730396660000|2024-10-31 17:44:20|525||525||526||525||0
1730396670000|2024-10-31 17:44:30|526||526||526||525||0
1730396680000|2024-10-31 17:44:40||524||524||524||524|0
1730396700000|2024-10-31 17:45:00|525|523|525|523|525|523|525|523|0
1730396710000|2024-10-31 17:45:10|526||525||526||525||200
1730396720000|2024-10-31 17:45:20|526||525||526||525||0
1730396730000|2024-10-31 17:45:30|526|524|526|524|526|524|526|524|0
1730396740000|2024-10-31 17:45:40|525|523|526|523|526|523|525|523|0
1730396750000|2024-10-31 17:45:50|525|524|526|524|526|524|525|524|300
1730396800000|2024-10-31 17:46:40||523||523||523||523|0
1730396810000|2024-10-31 17:46:50|525||526||526||525||0
1730396830000|2024-10-31 17:47:10||524||524||524||524|0
1730396870000|2024-10-31 17:47:50|525|523|526|523|526|523|525|523|0
1730396900000|2024-10-31 17:48:20||524||524||524||524|0
1730396910000|2024-10-31 17:48:30|525|523|526|523|526|523|525|523|0
1730396940000|2024-10-31 17:49:00||524||523||524||523|0
1730396950000|2024-10-31 17:49:10||524||524||524||524|0
1730396970000|2024-10-31 17:49:30||523||524||524||523|0
1730397000000|2024-10-31 17:50:00|525|523|525|523|525|524|525|523|0
1730397010000|2024-10-31 17:50:10|526|524|526|524|526|524|526|524|0
1730397020000|2024-10-31 17:50:20|525||526||526||525||0
1730397030000|2024-10-31 17:50:30|525||525||525||525||0
1730397040000|2024-10-31 17:50:40|526|523|525|523|526|523|525|523|0
1730397050000|2024-10-31 17:50:50|526|524|525|524|526|524|525|523|0
1730397060000|2024-10-31 17:51:00|526|523|525|523|526|523|525|523|0
1730397070000|2024-10-31 17:51:10|526||526||526||526||0
1730397100000|2024-10-31 17:51:40|525||525||525||525||0
1730397130000|2024-10-31 17:52:10||522||523||523||522|0
1730397140000|2024-10-31 17:52:20|524||524||524||524||0
1730397170000|2024-10-31 17:52:50||522||522||522||522|0
1730397180000|2024-10-31 17:53:00|525|523|526|523|526|523|525|523|600
1730397190000|2024-10-31 17:53:10|525||526||526||525||0
1730397200000|2024-10-31 17:53:20|525|524|526|524|526|524|525|524|0
1730397250000|2024-10-31 17:54:10|525||526||526||525||200
1730397260000|2024-10-31 17:54:20|525||525||525||525||0
1730397270000|2024-10-31 17:54:30|526||526||526||526||0
1730397350000|2024-10-31 17:55:50|525||526||526||525||0
1730397360000|2024-10-31 17:56:00|525||526||526||525||0
1730397380000|2024-10-31 17:56:20||525||524||525||524|0
1730397410000|2024-10-31 17:56:50|||||||||100
1730397450000|2024-10-31 17:57:30|527|525|527|525|527|525|527|525|0
1730397460000|2024-10-31 17:57:40||524||524||524||524|0
1730397470000|2024-10-31 17:57:50|526||527||527||526||0
1730397480000|2024-10-31 17:58:00|526|525|527|524|527|525|526|524|0
1730397490000|2024-10-31 17:58:10|526|525|527|525|527|525|526|524|0
1730397500000|2024-10-31 17:58:20|526|524|526|524|526|524|526|524|0
1730397510000|2024-10-31 17:58:30|527||527||527||527||0
1730397520000|2024-10-31 17:58:40||525||524||525||524|0
1730397550000|2024-10-31 17:59:10||525||524||525||524|0
1730397560000|2024-10-31 17:59:20|526||526||526||526||0
1730397570000|2024-10-31 17:59:30|527|525|527|524|527|525|527|524|0
1730397590000|2024-10-31 17:59:50||525||525||525||525|0
1730397600000|2024-10-31 18:00:00|528||528||528||528||0
1730397610000|2024-10-31 18:00:10|527||527||527||527||0
1730397620000|2024-10-31 18:00:20|526|524|527|524|527|525|526|524|0
1730397630000|2024-10-31 18:00:30|526||527||527||526||0
1730397650000|2024-10-31 18:00:50|526||527||527||526||0
1730397660000|2024-10-31 18:01:00|526||526||526||526||0
1730397680000|2024-10-31 18:01:20|525||525||525||525||0
1730397700000|2024-10-31 18:01:40|526||525||526||525||0
1730397710000|2024-10-31 18:01:50|526||526||526||526||0
1730397720000|2024-10-31 18:02:00|525|525|525|524|526|525|525|524|4900
1730397730000|2024-10-31 18:02:10|524|522|524|522|524|522|524|522|800
1730397820000|2024-10-31 18:03:40|523||523||523||523||0
1730397840000|2024-10-31 18:04:00|||||||||800
1730397910000|2024-10-31 18:05:10|525|523|525|523|526|524|525|523|4900
1730397920000|2024-10-31 18:05:20|||||||||100
1730397930000|2024-10-31 18:05:30||524||523||524||523|0
1730397950000|2024-10-31 18:05:50||522||523||523||522|0
1730397960000|2024-10-31 18:06:00||522||522||522||522|0
1730397970000|2024-10-31 18:06:10|524||525||525||524||0
1730397990000|2024-10-31 18:06:30||523||523||523||523|0
1730398000000|2024-10-31 18:06:40|524|522|524|522|524|522|524|522|0
1730398020000|2024-10-31 18:07:00|522|521|522|521|522|521|522|521|9600
1730398050000|2024-10-31 18:07:30|||||||||200
1730398080000|2024-10-31 18:08:00|||||||||400
1730398110000|2024-10-31 18:08:30|521|520|521|520|521|521|521|520|1600
1730398120000|2024-10-31 18:08:40|||||||||2000
1730398130000|2024-10-31 18:08:50||518||518||518||518|3100
1730398140000|2024-10-31 18:09:00|520|519|521|519|521|519|520|519|0
1730398150000|2024-10-31 18:09:10||518||518||518||518|0
1730398160000|2024-10-31 18:09:20|520||521||521||520||0
1730398170000|2024-10-31 18:09:30||520||518||520||518|0
1730398180000|2024-10-31 18:09:40||519||518||519||518|0
1730398210000|2024-10-31 18:10:10||519||519||519||519|0
1730398220000|2024-10-31 18:10:20|520|520|521|519|521|520|520|518|4500
1730398230000|2024-10-31 18:10:30|520|518|520|518|520|518|520|518|0
1730398240000|2024-10-31 18:10:40||519||518||519||518|0
1730398260000|2024-10-31 18:11:00|521|519|521|520|521|520|521|519|100
1730398310000|2024-10-31 18:11:50|||||||||500
1730398320000|2024-10-31 18:12:00|522||522||522||522||2500
1730398380000|2024-10-31 18:13:00|521||521||522||521||0
1730398390000|2024-10-31 18:13:10|520|518|521|519|521|519|520|518|700
1730398420000|2024-10-31 18:13:40||518||519||519||518|0
1730398430000|2024-10-31 18:13:50||518||518||518||518|0
1730398440000|2024-10-31 18:14:00|520|519|521|518|521|519|520|518|0
1730398450000|2024-10-31 18:14:10||519||519||519||519|0
1730398460000|2024-10-31 18:14:20||518||518||518||518|0
1730398470000|2024-10-31 18:14:30|520|519|521|518|521|519|520|518|0
1730398480000|2024-10-31 18:14:40||519||519||519||519|0
1730398490000|2024-10-31 18:14:50||518||519||519||518|0
1730398560000|2024-10-31 18:16:00||520||520||520||520|0
1730398570000|2024-10-31 18:16:10||519||519||519||519|100
1730398580000|2024-10-31 18:16:20|||||||||100
1730398590000|2024-10-31 18:16:30||518||518||518||518|0
1730398620000|2024-10-31 18:17:00||519||519||519||519|0
1730398630000|2024-10-31 18:17:10|520|518|520|518|520|518|520|518|0
1730398640000|2024-10-31 18:17:20|519|519|520|518|520|519|519|518|700
1730398660000|2024-10-31 18:17:40|519||520||520||519||0
1730398680000|2024-10-31 18:18:00|519||520||520||519||0
1730398690000|2024-10-31 18:18:10|519||520||520||519||0
1730398700000|2024-10-31 18:18:20|519||520||520||519||300
1730398710000|2024-10-31 18:18:30|519|519|519|518|519|519|519|518|100
1730398800000|2024-10-31 18:20:00|521|519|520|519|521|519|520|519|600
1730398830000|2024-10-31 18:20:30|519|518|519|518|519|518|519|518|200
1730398850000|2024-10-31 18:20:50|||||||||300
1730398880000|2024-10-31 18:21:20|520||520||520||520||0
1730398890000|2024-10-31 18:21:30|519||519||519||519||0
1730398920000|2024-10-31 18:22:00|518|517|518|517|518|517|518|517|1700
1730398930000|2024-10-31 18:22:10|||||||||200
1730398950000|2024-10-31 18:22:30|517|516|517|516|517|516|517|516|1200
1730398970000|2024-10-31 18:22:50|516|515|516|515|516|515|516|515|2300
1730398980000|2024-10-31 18:23:00|517||517||517||517||500
1730399010000|2024-10-31 18:23:30||516||515||516||515|0
1730399030000|2024-10-31 18:23:50|516||516||516||516||0
1730399040000|2024-10-31 18:24:00|515|514|515|514|515|514|515|514|1700
1730399060000|2024-10-31 18:24:20|516||516||516||516||1000
1730399070000|2024-10-31 18:24:30||515||514||515||514|0
1730399080000|2024-10-31 18:24:40|515||516||516||515||200
1730399200000|2024-10-31 18:26:40|515|515|515|514|515|515|515|514|2600
1730399210000|2024-10-31 18:26:50|517||516||517||516||100
1730399250000|2024-10-31 18:27:30|||||||||100
1730399260000|2024-10-31 18:27:40|515||516||516||515||300
1730399270000|2024-10-31 18:27:50|||||||||200
1730399310000|2024-10-31 18:28:30||515||515||515||515|0
1730399340000|2024-10-31 18:29:00|517||517||517||517||400
1730399350000|2024-10-31 18:29:10|516||516||516||516||0
1730399370000|2024-10-31 18:29:30|517||517||517||517||100
1730399380000|2024-10-31 18:29:40|516||516||516||516||0
1730399390000|2024-10-31 18:29:50|515|514|515|513|515|514|515|513|200
1730399400000|2024-10-31 18:30:00|516|514|516|514|516|514|516|514|400
1730399410000|2024-10-31 18:30:10||515||515||515||515|0
1730399450000|2024-10-31 18:30:50||514||514||514||514|1900
1730399460000|2024-10-31 18:31:00|515|513|515|513|515|513|515|513|100
1730399470000|2024-10-31 18:31:10|514|512|514|512|514|512|514|512|7000
1730399490000|2024-10-31 18:31:30||513||513||513||513|0
1730399500000|2024-10-31 18:31:40|||||||||400
1730399520000|2024-10-31 18:32:00|512|511|512|510|513|511|512|510|3100
1730399540000|2024-10-31 18:32:20|||||||||600
1730399550000|2024-10-31 18:32:30|511||512||512||511||0
1730399570000|2024-10-31 18:32:50|511||512||512||511||700
1730399580000|2024-10-31 18:33:00|||||||||100
1730399590000|2024-10-31 18:33:10|511||511||511||511||200
1730399600000|2024-10-31 18:33:20|512||512||512||512||600
1730399610000|2024-10-31 18:33:30|513|511|512|510|513|511|512|510|200
1730399670000|2024-10-31 18:34:30|511||511||511||511||0
1730399680000|2024-10-31 18:34:40|513||512||513||512||600
1730399700000|2024-10-31 18:35:00||511||511||511||511|0
1730399740000|2024-10-31 18:35:40|||||||||100
1730399760000|2024-10-31 18:36:00|513||513||513||513||600
1730399780000|2024-10-31 18:36:20|512||513||513||512||400
1730399790000|2024-10-31 18:36:30|512||512||512||512||0
1730399800000|2024-10-31 18:36:40|513||513||513||513||400
1730399820000|2024-10-31 18:37:00|512||512||512||512||400
1730399890000|2024-10-31 18:38:10|||||||||100
1730399930000|2024-10-31 18:38:50|513||513||513||513||200
1730399960000|2024-10-31 18:39:20|514|512|514|512|514|512|514|512|100
1730399970000|2024-10-31 18:39:30|||||||||100
1730399980000|2024-10-31 18:39:40|513||513||513||513||0
1730399990000|2024-10-31 18:39:50|514||514||514||514||400
1730400000000|2024-10-31 18:40:00|513||513||513||513||0
1730400060000|2024-10-31 18:41:00|512|511|512|511|512|511|512|511|400
1730400080000|2024-10-31 18:41:20|513||513||513||513||100
1730400090000|2024-10-31 18:41:30|514||513||514||513||0
1730400140000|2024-10-31 18:42:20||512||512||512||512|0
1730400190000|2024-10-31 18:43:10|||||||||300
1730400200000|2024-10-31 18:43:20||511||511||511||511|200
1730400230000|2024-10-31 18:43:50||512||511||512||511|0
1730400240000|2024-10-31 18:44:00||512||511||512||511|100
1730400260000|2024-10-31 18:44:20||512||511||512||511|0
1730400280000|2024-10-31 18:44:40|||||||||100
1730400290000|2024-10-31 18:44:50|514|513|513|511|514|513|513|511|300
1730400320000|2024-10-31 18:45:20|514|512|514|512|514|512|514|512|100
1730400330000|2024-10-31 18:45:30|||||||||100
1730400340000|2024-10-31 18:45:40||513||512||513||512|0
1730400380000|2024-10-31 18:46:20||513||512||513||512|0
1730400390000|2024-10-31 18:46:30||513||513||513||512|0
1730400400000|2024-10-31 18:46:40|515||515||515||515||100
1730400410000|2024-10-31 18:46:50||514||513||514||513|0
1730400420000|2024-10-31 18:47:00|516|514|516|514|516|514|516|513|200
1730400440000|2024-10-31 18:47:20|517|515|516|514|517|515|516|514|100
1730400450000|2024-10-31 18:47:30|515||515||515||515||100
1730400460000|2024-10-31 18:47:40|516||516||516||516||300
1730400500000|2024-10-31 18:48:20|515||515||515||515||0
1730400580000|2024-10-31 18:49:40|514|513|514|513|514|513|514|513|700
1730400600000|2024-10-31 18:50:00|516||515||516||515||100
1730400710000|2024-10-31 18:51:50||514||514||514||513|100
1730400770000|2024-10-31 18:52:50|516|515|516|515|516|515|516|515|0
1730400820000|2024-10-31 18:53:40|||||||||100
1730400850000|2024-10-31 18:54:10|517||517||517||517||0
1730400860000|2024-10-31 18:54:20|516||516||516||516||0
1730400890000|2024-10-31 18:54:50|517|516|517|516|517|516|517|516|0
1730400920000|2024-10-31 18:55:20|516|515|516|515|516|515|516|515|4900
1730400940000|2024-10-31 18:55:40|517||516||517||516||0
1730400990000|2024-10-31 18:56:30|||||||||1600
1730401090000|2024-10-31 18:58:10|||||||||100
1730401120000|2024-10-31 18:58:40|515|514|515|514|515|514|515|514|2800
1730401190000|2024-10-31 18:59:50|516|515|516|515|516|515|516|515|0
1730401230000|2024-10-31 19:00:30|517||517||517||517||100
1730401240000|2024-10-31 19:00:40||516||515||516||515|0
1730401260000|2024-10-31 19:01:00|518|516|517|516|518|516|517|516|100
1730401270000|2024-10-31 19:01:10|516|515|516|515|516|515|516|515|100
1730401280000|2024-10-31 19:01:20|517||518||518||517||0
1730401290000|2024-10-31 19:01:30||516||516||516||516|0
1730401300000|2024-10-31 19:01:40|517||517||517||517||0
1730401310000|2024-10-31 19:01:50||515||515||515||515|0
1730401350000|2024-10-31 19:02:30||516||515||516||515|0
1730401360000|2024-10-31 19:02:40|||||||||100
1730401440000|2024-10-31 19:04:00||516||515||516||515|0
1730401480000|2024-10-31 19:04:40||516||515||516||515|0
1730401510000|2024-10-31 19:05:10||516||515||516||515|0
1730401520000|2024-10-31 19:05:20|518|516|518|516|518|516|518|516|200
1730401540000|2024-10-31 19:05:40|||||||||100
1730401560000|2024-10-31 19:06:00||517||517||517||517|0
1730401590000|2024-10-31 19:06:30|519||519||519||519||0
1730401650000|2024-10-31 19:07:30|||||||||300
1730401660000|2024-10-31 19:07:40|518||518||518||518||0
1730401710000|2024-10-31 19:08:30|||||||||100
1730401750000|2024-10-31 19:09:10|||||||||100
1730401830000|2024-10-31 19:10:30|519||518||519||518||400
1730401840000|2024-10-31 19:10:40|519||519||519||519||0
1730401930000|2024-10-31 19:12:10||518||518||518||518|0
1730401950000|2024-10-31 19:12:30|518|516|518|516|518|516|518|516|1400
1730401960000|2024-10-31 19:12:40|519|517|519|516|519|517|519|516|0
1730401990000|2024-10-31 19:13:10||517||516||517||516|0
1730402000000|2024-10-31 19:13:20|518||518||518||518||0
1730402010000|2024-10-31 19:13:30|519|517|519|516|519|517|518|516|0
1730402020000|2024-10-31 19:13:40|518|517|519|516|519|517|518|516|0
1730402030000|2024-10-31 19:13:50|518||518||518||518||0
1730402040000|2024-10-31 19:14:00|519|517|519|516|519|517|518|516|0
1730402050000|2024-10-31 19:14:10|518||519||519||518||0
1730402060000|2024-10-31 19:14:20||517||517||517||517|0
1730402090000|2024-10-31 19:14:50||518||517||518||517|0
1730402160000|2024-10-31 19:16:00|||||||||100
1730402170000|2024-10-31 19:16:10||518||518||518||518|0
1730402200000|2024-10-31 19:16:40|||||||||200
1730402250000|2024-10-31 19:17:30|520||519||520||519||100
1730402280000|2024-10-31 19:18:00||517||517||517||517|100
1730402290000|2024-10-31 19:18:10|518||518||518||518||0
1730402310000|2024-10-31 19:18:30||516||516||516||516|3700
1730402320000|2024-10-31 19:18:40||517||517||517||517|0
1730402360000|2024-10-31 19:19:20|519|518|519|518|519|518|519|518|400
1730402430000|2024-10-31 19:20:30|520||519||520||519||0
1730402540000|2024-10-31 19:22:20|||||||||100
1730402560000|2024-10-31 19:22:40|520||520||520||520||900
1730402590000|2024-10-31 19:23:10||519||519||519||519|0
1730402600000|2024-10-31 19:23:20|521||520||521||520||1000
1730402630000|2024-10-31 19:23:50|521||521||521||521||0
1730402640000|2024-10-31 19:24:00|522|520|522|520|522|520|522|520|1300
1730402660000|2024-10-31 19:24:20|521||522||522||521||0
1730402670000|2024-10-31 19:24:30|521||521||521||521||0
1730402700000|2024-10-31 19:25:00|520|518|520|518|520|518|520|518|1500
1730402730000|2024-10-31 19:25:30|519|516|518|516|519|516|518|516|1800
1730402740000|2024-10-31 19:25:40|517||517||517||517||0
1730402760000|2024-10-31 19:26:00|||||||||100
1730402770000|2024-10-31 19:26:10|516|515|516|515|516|515|516|515|100
1730402790000|2024-10-31 19:26:30|517||516||517||516||1900
1730402800000|2024-10-31 19:26:40|||||||||200
1730402830000|2024-10-31 19:27:10|515|513|516|514|516|514|515|513|500
1730402860000|2024-10-31 19:27:40|515||515||515||515||0
1730402910000|2024-10-31 19:28:30|516||516||516||516||0
1730402920000|2024-10-31 19:28:40|515||515||516||515||0
1730402930000|2024-10-31 19:28:50|516||516||516||516||0
1730402950000|2024-10-31 19:29:10|515||515||515||515||0
1730402960000|2024-10-31 19:29:20|516||516||516||516||0
1730402970000|2024-10-31 19:29:30|515|513|515|513|515|513|515|513|600
1730403000000|2024-10-31 19:30:00|514||514||514||514||0
1730403090000|2024-10-31 19:31:30|||||||||900
1730403120000|2024-10-31 19:32:00|||||||||300
1730403150000|2024-10-31 19:32:30|||||||||1000
1730403160000|2024-10-31 19:32:40|||||||||100
1730403190000|2024-10-31 19:33:10|||||||||700
1730403320000|2024-10-31 19:35:20|||||||||1700
1730403490000|2024-10-31 19:38:10|||||||||1300
1730403540000|2024-10-31 19:39:00|||||||||500
1730403550000|2024-10-31 19:39:10|513|512|516|514|516|514|513|512|1600
1730403560000|2024-10-31 19:39:20|515||515||515||515||0
1730403570000|2024-10-31 19:39:30|516||516||516||516||300
1730403590000|2024-10-31 19:39:50||515||515||515||515|0
1730403600000|2024-10-31 19:40:00|517||517||517||517||0
1730403630000|2024-10-31 19:40:30|516|514|515|513|516|514|515|513|200
1730403640000|2024-10-31 19:40:40||514||514||514||514|0
1730403700000|2024-10-31 19:41:40|514|513|515|513|515|513|514|513|2000
1730403760000|2024-10-31 19:42:40|||||||||200
1730403790000|2024-10-31 19:43:10|514|512|514|512|514|512|514|512|700
1730403820000|2024-10-31 19:43:40|||||||||500
1730403830000|2024-10-31 19:43:50|515|513|515|513|515|513|515|513|100
1730403910000|2024-10-31 19:45:10||514||514||514||514|0
1730403920000|2024-10-31 19:45:20|516|515|516|514|516|515|516|514|1000
1730403930000|2024-10-31 19:45:30||515||515||515||515|0
1730403940000|2024-10-31 19:45:40|517||516||517||516||0
1730403950000|2024-10-31 19:45:50|517||517||517||516||0
1730403960000|2024-10-31 19:46:00|516||517||517||516||0
1730403980000|2024-10-31 19:46:20|516||517||517||516||0
1730404000000|2024-10-31 19:46:40|516||517||517||516||0
1730404020000|2024-10-31 19:47:00|516||517||517||516||0
1730404070000|2024-10-31 19:47:50|518|516|518|517|518|517|518|516|800
1730404080000|2024-10-31 19:48:00|||||||||200
1730404110000|2024-10-31 19:48:30|519||518||519||518||0
1730404120000|2024-10-31 19:48:40|||||||||500
1730404140000|2024-10-31 19:49:00|519||518||519||518||0
1730404170000|2024-10-31 19:49:30|519|518|519|518|519|518|518|517|1000
1730404190000|2024-10-31 19:49:50|520||520||520||520||0
1730404200000|2024-10-31 19:50:00|519|517|518|517|520|517|518|516|400
1730404210000|2024-10-31 19:50:10||516||516||516||516|0
1730404260000|2024-10-31 19:51:00|||||||||400
1730404270000|2024-10-31 19:51:10||517||517||517||517|100
1730404280000|2024-10-31 19:51:20||516||516||516||516|400
1730404290000|2024-10-31 19:51:30|||||||||200
1730404310000|2024-10-31 19:51:50|517||518||518||517||0
1730404360000|2024-10-31 19:52:40|||||||||2500
1730404380000|2024-10-31 19:53:00||517||517||517||517|100
1730404390000|2024-10-31 19:53:10|||||||||100
1730404420000|2024-10-31 19:53:40|||||||||100
1730404430000|2024-10-31 19:53:50|517|516|517|516|517|516|517|516|900
1730404460000|2024-10-31 19:54:20|518|517|518|517|518|517|518|517|2300
1730404470000|2024-10-31 19:54:30|517|516|517|516|517|516|517|516|900
1730404480000|2024-10-31 19:54:40||515||515||515||515|500
1730404490000|2024-10-31 19:54:50|516||516||516||516||0
1730404510000|2024-10-31 19:55:10|||||||||100
1730404550000|2024-10-31 19:55:50|||||||||400
1730404560000|2024-10-31 19:56:00||514||514||514||514|3100
1730404630000|2024-10-31 19:57:10||515||514||515||514|500
1730404670000|2024-10-31 19:57:50||515||514||515||514|400
1730404720000|2024-10-31 19:58:40||515||514||515||514|100
1730404730000|2024-10-31 19:58:50|||||||||100
1730404740000|2024-10-31 19:59:00|515|513|514|513|515|513|514|513|600
1730404750000|2024-10-31 19:59:10|||||||||700
1730404780000|2024-10-31 19:59:40|||||||||1700
1730404790000|2024-10-31 19:59:50||512||512||512||512|200
1730467800000|2024-11-01 13:30:00|526|519|527|519|527|519|525|519|0
1730467810000|2024-11-01 13:30:10|526|520|526|519|526|520|526|519|0
1730467820000|2024-11-01 13:30:20|525||525||525||525||0
1730467840000|2024-11-01 13:30:40|524|520|524|521|525|521|524|520|0
1730467850000|2024-11-01 13:30:50|522|519|522|519|522|519|522|519|200
1730467860000|2024-11-01 13:31:00|521|517|520|517|521|518|520|517|1100
1730467870000|2024-11-01 13:31:10|519|516|520|516|520|516|519|515|0
1730467880000|2024-11-01 13:31:20|519|517|520|517|520|517|519|516|0
1730467890000|2024-11-01 13:31:30|519|516|519|516|519|517|519|516|0
1730467900000|2024-11-01 13:31:40|520|517|520|518|520|518|520|517|0
1730467910000|2024-11-01 13:31:50|519|516|519|516|519|516|519|516|500
1730467920000|2024-11-01 13:32:00|520|517|520|518|520|518|520|516|0
1730467960000|2024-11-01 13:32:40|519|516|518|516|519|516|518|515|800
1730467970000|2024-11-01 13:32:50|519|515|519|516|519|516|519|515|0
1730467980000|2024-11-01 13:33:00|518||519||519||518||2800
1730467990000|2024-11-01 13:33:10|518|515|518|515|518|515|518|515|0
1730468000000|2024-11-01 13:33:20|520|516|521|518|521|518|520|516|0
1730468010000|2024-11-01 13:33:30|520|517|519|516|520|517|519|516|0
1730468020000|2024-11-01 13:33:40|520|515|519|516|520|516|518|515|0
1730468040000|2024-11-01 13:34:00|520|517|520|517|520|517|519|517|0
1730468050000|2024-11-01 13:34:10||518||517||518||517|0
1730468060000|2024-11-01 13:34:20|519|516|520|517|520|517|519|516|100
1730468070000|2024-11-01 13:34:30|519||520||520||519||0
1730468080000|2024-11-01 13:34:40|519|516|520|516|520|516|519|516|0
1730468090000|2024-11-01 13:34:50|519|515|518|516|519|516|518|515|0
1730468100000|2024-11-01 13:35:00|517|515|517|515|517|515|517|515|500
1730468120000|2024-11-01 13:35:20|515|513|515|512|515|513|515|512|300
1730468130000|2024-11-01 13:35:30||513||512||513||512|0
1730468140000|2024-11-01 13:35:40|514||515||515||514||0
1730468160000|2024-11-01 13:36:00|516|513|515|512|516|513|515|512|0
1730468170000|2024-11-01 13:36:10|516|513|516|513|516|513|516|513|500
1730468180000|2024-11-01 13:36:20|||||||||500
1730468190000|2024-11-01 13:36:30|515|512|515|514|515|514|515|512|0
1730468200000|2024-11-01 13:36:40|516|513|516|513|516|513|515|513|0
1730468210000|2024-11-01 13:36:50||514||513||514||513|0
1730468220000|2024-11-01 13:37:00|517|514|515|513|517|514|515|513|0
1730468230000|2024-11-01 13:37:10|516|512|516|514|516|514|515|512|400
1730468240000|2024-11-01 13:37:20|||||||||200
1730468250000|2024-11-01 13:37:30|515||516||516||515||0
1730468260000|2024-11-01 13:37:40|517||517||517||517||300
1730468270000|2024-11-01 13:37:50|516||516||516||516||0
1730468280000|2024-11-01 13:38:00||513||513||514||513|0
1730468290000|2024-11-01 13:38:10|517|514|517|515|517|515|517|514|100
1730468300000|2024-11-01 13:38:20|518|514|517|515|518|515|517|514|0
1730468310000|2024-11-01 13:38:30|518||518||518||518||0
1730468320000|2024-11-01 13:38:40|517|514|516|514|517|514|516|514|0
1730468330000|2024-11-01 13:38:50|517||517||517||516||0
1730468340000|2024-11-01 13:39:00|518|515|518|516|518|516|518|514|0
1730468350000|2024-11-01 13:39:10||515||515||516||515|0
1730468360000|2024-11-01 13:39:20||516||515||516||515|0
1730468370000|2024-11-01 13:39:30||516||516||516||516|0
1730468390000|2024-11-01 13:39:50|517||517||517||517||0
1730468400000|2024-11-01 13:40:00|518|515|520|517|520|518|518|515|1100
1730468410000|2024-11-01 13:40:10|519||519||519||519||500
1730468420000|2024-11-01 13:40:20|518|516|519|516|519|517|518|516|1200
1730468430000|2024-11-01 13:40:30||517||516||517||516|0
1730468440000|2024-11-01 13:40:40|520|517|519|516|520|517|518|516|0
1730468450000|2024-11-01 13:40:50||517||517||517||516|0
1730468460000|2024-11-01 13:41:00||518||518||518||518|0
1730468480000|2024-11-01 13:41:20|520|519|522|519|522|519|520|519|1000
1730468490000|2024-11-01 13:41:30|521|518|521|518|521|518|521|518|0
1730468500000|2024-11-01 13:41:40|520||521||521||520||0
1730468510000|2024-11-01 13:41:50|520||520||520||520||0
1730468520000|2024-11-01 13:42:00||519||518||519||518|400
1730468530000|2024-11-01 13:42:10|519||520||520||519||400
1730468540000|2024-11-01 13:42:20|||||||||200
1730468550000|2024-11-01 13:42:30|519|516|517|515|519|516|517|515|1200
1730468560000|2024-11-01 13:42:40|518||518||518||518||0
1730468570000|2024-11-01 13:42:50||516||515||516||515|100
1730468590000|2024-11-01 13:43:10|519|516|518|516|519|516|518|515|0
1730468600000|2024-11-01 13:43:20|519|515|518|516|519|516|518|515|800
1730468610000|2024-11-01 13:43:30|||||||||400
1730468620000|2024-11-01 13:43:40|517|515|517|515|517|515|517|515|200
1730468640000|2024-11-01 13:44:00|515|513|516|513|516|514|515|513|300
1730468650000|2024-11-01 13:44:10||514||513||515||513|500
1730468660000|2024-11-01 13:44:20|517|514|517|514|517|514|516|514|3800
1730468670000|2024-11-01 13:44:30|||||||||600
1730468680000|2024-11-01 13:44:40|518|515|518|515|518|515|518|514|200
1730468690000|2024-11-01 13:44:50||516||515||516||515|100
1730468700000|2024-11-01 13:45:00|517|514|517|514|517|514|517|514|600
1730468710000|2024-11-01 13:45:10|516||516||516||516||0
1730468730000|2024-11-01 13:45:30|515|513|514|512|515|513|514|512|300
1730468760000|2024-11-01 13:46:00|513|510|512|510|513|510|512|510|400
1730468770000|2024-11-01 13:46:10|513|511|513|510|513|511|513|510|0
1730468780000|2024-11-01 13:46:20|516|511|515|512|516|513|515|511|100
1730468800000|2024-11-01 13:46:40|514|514|514|512|514|514|514|512|500
1730468810000|2024-11-01 13:46:50|515|511|514|511|515|511|514|511|0
1730468820000|2024-11-01 13:47:00||512||512||512||512|0
1730468830000|2024-11-01 13:47:10|515|511|515|513|516|513|515|511|0
1730468840000|2024-11-01 13:47:20||512||512||513||512|0
1730468860000|2024-11-01 13:47:40|514||514||515||514||500
1730468870000|2024-11-01 13:47:50|515|513|515|512|515|513|515|512|0
1730468880000|2024-11-01 13:48:00|516|513|516|513|516|514|516|512|100
1730468890000|2024-11-01 13:48:10|517|514|517|514|517|515|517|514|500
1730468900000|2024-11-01 13:48:20||515||514||515||514|0
1730468910000|2024-11-01 13:48:30|516|515|516|515|516|515|516|514|0
1730468920000|2024-11-01 13:48:40|517|514|517|515|517|515|517|514|200
1730468930000|2024-11-01 13:48:50|518|514|517|514|518|517|517|514|700
1730468940000|2024-11-01 13:49:00||515||514||515||514|0
1730468950000|2024-11-01 13:49:10||515||515||515||514|0
1730468960000|2024-11-01 13:49:20||514||515||515||514|100
1730468970000|2024-11-01 13:49:30|519|517|519|516|519|517|519|516|800
1730468980000|2024-11-01 13:49:40|518|515|518|515|518|516|518|515|100
1730469000000|2024-11-01 13:50:00||516||515||516||515|0
1730469010000|2024-11-01 13:50:10||516||515||516||515|0
1730469020000|2024-11-01 13:50:20|517|516|517|515|517|516|517|515|0
1730469030000|2024-11-01 13:50:30||516||516||516||516|0
1730469040000|2024-11-01 13:50:40|518||518||518||518||0
1730469060000|2024-11-01 13:51:00|517||517||517||517||0
1730469070000|2024-11-01 13:51:10|518||518||518||518||0
1730469090000|2024-11-01 13:51:30|519|517|519|517|520|518|519|517|0
1730469110000|2024-11-01 13:51:50|520|518|520|518|520|518|520|517|0
1730469120000|2024-11-01 13:52:00|||||||||600
1730469130000|2024-11-01 13:52:10|521|519|521|518|521|519|521|518|0
1730469140000|2024-11-01 13:52:20||519||518||519||518|100
1730469150000|2024-11-01 13:52:30|522|519|522|519|522|519|522|519|0
1730469160000|2024-11-01 13:52:40|521|520|521|518|521|520|521|518|0
1730469170000|2024-11-01 13:52:50|522|519|521|519|522|520|521|519|100
1730469180000|2024-11-01 13:53:00||518||518||520||518|500
1730469190000|2024-11-01 13:53:10||519||518||519||518|0
1730469200000|2024-11-01 13:53:20||519||518||519||518|0
1730469210000|2024-11-01 13:53:30|520||521||521||520||0
1730469220000|2024-11-01 13:53:40|520|519|520|518|520|519|520|518|0
1730469230000|2024-11-01 13:53:50|519|517|519|516|519|517|519|516|0
1730469240000|2024-11-01 13:54:00||517||516||517||516|0
1730469250000|2024-11-01 13:54:10|520|517|520|517|520|518|520|516|300
1730469260000|2024-11-01 13:54:20||518||517||518||517|0
1730469270000|2024-11-01 13:54:30|521|518|521|518|521|519|521|518|1200
1730469280000|2024-11-01 13:54:40|520|517|520|517|520|517|520|517|0
1730469290000|2024-11-01 13:54:50||518||517||518||517|0
1730469300000|2024-11-01 13:55:00||518||518||518||517|0
1730469310000|2024-11-01 13:55:10||517||518||518||517|0
1730469330000|2024-11-01 13:55:30|521|519|521|519|521|519|521|519|0
1730469340000|2024-11-01 13:55:40||520||519||520||519|0
1730469350000|2024-11-01 13:55:50|522|520|522|521|522|521|522|519|300
1730469360000|2024-11-01 13:56:00||520||520||521||520|500
1730469370000|2024-11-01 13:56:10|523|521|523|520|523|521|523|520|200
1730469390000|2024-11-01 13:56:30||521||520||521||520|0
1730469400000|2024-11-01 13:56:40||521||521||521||521|0
1730469410000|2024-11-01 13:56:50|524|522|525|522|525|523|524|522|0
1730469420000|2024-11-01 13:57:00|524||524||524||524||0
1730469480000|2024-11-01 13:58:00|525|523|525|522|525|523|525|522|0
1730469490000|2024-11-01 13:58:10||523||522||523||522|500
1730469500000|2024-11-01 13:58:20||523||523||523||523|0
1730469510000|2024-11-01 13:58:30|526|524|525|523|526|524|525|523|0
1730469520000|2024-11-01 13:58:40|527|524|526|524|527|524|526|524|500
1730469530000|2024-11-01 13:58:50|525||527||527||525||2200
1730469560000|2024-11-01 13:59:20|526|525|527|524|527|525|526|524|100
1730469570000|2024-11-01 13:59:30||525||525||525||525|0
1730469580000|2024-11-01 13:59:40|526||527||527||526||200
1730469590000|2024-11-01 13:59:50|528||527||528||527||0
1730469600000|2024-11-01 14:00:00|528|526|527|524|528|526|527|524|0
1730469610000|2024-11-01 14:00:10|526|523|526|524|527|524|525|522|600
1730469620000|2024-11-01 14:00:20|527||526||527||526||0
1730469630000|2024-11-01 14:00:30||523||523||523||523|0
1730469640000|2024-11-01 14:00:40|525|524|524|522|525|524|524|522|600
1730469650000|2024-11-01 14:00:50|523||523||523||523||200
1730469660000|2024-11-01 14:01:00|524|523|524|522|525|523|524|522|2000
1730469680000|2024-11-01 14:01:20|525|523|525|523|525|523|525|523|0
1730469700000|2024-11-01 14:01:40|526|524|525|523|526|525|525|523|1800
1730469720000|2024-11-01 14:02:00|526||526||526||526||0
1730469730000|2024-11-01 14:02:10|525|524|526|523|526|524|525|523|300
1730469740000|2024-11-01 14:02:20|525||526||526||525||1300
1730469750000|2024-11-01 14:02:30|525||525||525||525||500
1730469770000|2024-11-01 14:02:50|524||525||525||524||300
1730469780000|2024-11-01 14:03:00|524|524|524|522|524|524|524|522|800
1730469790000|2024-11-01 14:03:10|525|523|525|523|525|523|525|523|0
1730469800000|2024-11-01 14:03:20|524|522|524|522|524|523|524|522|0
1730469810000|2024-11-01 14:03:30|523||523||523||523||0
1730469820000|2024-11-01 14:03:40||521||520||521||520|400
1730469830000|2024-11-01 14:03:50||521||520||521||520|0
1730469840000|2024-11-01 14:04:00||521||521||521||520|0
1730469850000|2024-11-01 14:04:10|524|520|524|521|524|521|524|520|700
1730469860000|2024-11-01 14:04:20||522||521||522||521|0
1730469870000|2024-11-01 14:04:30||522||521||522||521|0
1730469880000|2024-11-01 14:04:40||522||521||522||521|0
1730469890000|2024-11-01 14:04:50|523|520|523|520|523|520|522|520|0
1730469900000|2024-11-01 14:05:00|522||523||523||522||0
1730469910000|2024-11-01 14:05:10|524|521|522|520|524|521|522|520|400
1730469920000|2024-11-01 14:05:20|523||523||523||522||500
1730469930000|2024-11-01 14:05:30||521||521||521||520|0
1730469940000|2024-11-01 14:05:40||520||521||521||520|900
1730469950000|2024-11-01 14:05:50|524|522|524|522|524|522|524|521|0
1730469960000|2024-11-01 14:06:00|525|523|525|523|525|523|525|522|900
1730469970000|2024-11-01 14:06:10||522||523||523||522|0
1730469980000|2024-11-01 14:06:20|524|522|524|522|524|522|524|522|0
1730469990000|2024-11-01 14:06:30|525|523|525|523|525|523|525|523|0
1730470000000|2024-11-01 14:06:40|526|524|526|523|526|524|526|523|1100
1730470010000|2024-11-01 14:06:50|525||526||526||525||0
1730470020000|2024-11-01 14:07:00||524||524||524||524|0
1730470030000|2024-11-01 14:07:10||525||525||525||525|0
1730470060000|2024-11-01 14:07:40|527||527||527||527||800
1730470070000|2024-11-01 14:07:50|528||527||528||527||0
1730470090000|2024-11-01 14:08:10|526||527||527||526||0
1730470100000|2024-11-01 14:08:20|526|523|526|524|526|524|525|523|500
1730470110000|2024-11-01 14:08:30|525|523|526|523|526|523|525|523|0
1730470120000|2024-11-01 14:08:40|525|522|526|523|526|523|525|522|0
1730470130000|2024-11-01 14:08:50||522||522||522||522|0
1730470140000|2024-11-01 14:09:00|525|523|525|523|525|523|525|522|0
1730470180000|2024-11-01 14:09:40||522||522||522||522|0
1730470190000|2024-11-01 14:09:50||523||524||524||523|0
1730470200000|2024-11-01 14:10:00|526|523|525|524|526|524|525|523|0
1730470210000|2024-11-01 14:10:10|526||525||526||525||100
1730470220000|2024-11-01 14:10:20|526||526||526||526||0
1730470250000|2024-11-01 14:10:50||525||525||525||525|100
1730470260000|2024-11-01 14:11:00|525|523|525|523|525|523|525|522|1700
1730470270000|2024-11-01 14:11:10|526|522|526|523|526|523|526|522|0
1730470290000|2024-11-01 14:11:30|525|524|525|523|525|524|525|523|0
1730470300000|2024-11-01 14:11:40|526||525||526||525||0
1730470310000|2024-11-01 14:11:50|526||525||526||525||0
1730470320000|2024-11-01 14:12:00|526||525||526||525||0
1730470380000|2024-11-01 14:13:00|526|524|527|524|527|524|526|524|1000
1730470390000|2024-11-01 14:13:10|528|525|528|526|528|526|528|525|900
1730470400000|2024-11-01 14:13:20|527|525|527|525|527|525|527|525|0
1730470410000|2024-11-01 14:13:30|528|526|528|526|528|526|528|526|200
1730470420000|2024-11-01 14:13:40|527|525|528|526|528|526|527|525|500
1730470430000|2024-11-01 14:13:50||525||526||526||525|0
1730470440000|2024-11-01 14:14:00|529|527|529|526|529|527|529|526|100
1730470450000|2024-11-01 14:14:10|528|525|528|525|528|526|528|525|0
1730470460000|2024-11-01 14:14:20||526||525||526||525|0
1730470470000|2024-11-01 14:14:30||526||526||526||525|600
1730470480000|2024-11-01 14:14:40||525||526||526||525|0
1730470490000|2024-11-01 14:14:50|529|527|529|527|529|527|529|527|100
1730470500000|2024-11-01 14:15:00||526||526||527||526|0
1730470510000|2024-11-01 14:15:10||527||526||527||526|0
1730470520000|2024-11-01 14:15:20||527||526||527||526|0
1730470530000|2024-11-01 14:15:30|528|527|529|526|529|527|528|526|0
1730470540000|2024-11-01 14:15:40|528|527|529|527|529|527|528|526|0
1730470550000|2024-11-01 14:15:50||526||527||527||526|0
1730470570000|2024-11-01 14:16:10|530|528|531|528|531|528|530|528|100
1730470580000|2024-11-01 14:16:20|530|529|529|527|530|529|529|527|1900
1730470590000|2024-11-01 14:16:30|530|528|530|527|530|528|530|527|0
1730470600000|2024-11-01 14:16:40||528||527||528||527|0
1730470610000|2024-11-01 14:16:50||528||527||528||527|0
1730470620000|2024-11-01 14:17:00|529|528|529|526|529|528|528|526|0
1730470630000|2024-11-01 14:17:10|530|527|530|528|530|528|530|526|0
1730470640000|2024-11-01 14:17:20||527||528||528||527|0
1730470650000|2024-11-01 14:17:30|531||530||531||530||0
1730470660000|2024-11-01 14:17:40|531|529|531|529|531|529|531|529|0
1730470680000|2024-11-01 14:18:00||528||529||529||528|100
1730470700000|2024-11-01 14:18:20|532|530|531|529|532|530|531|529|0
1730470710000|2024-11-01 14:18:30|532|530|532|531|532|531|532|530|600
1730470720000|2024-11-01 14:18:40|533|530|532|530|533|530|532|530|1000
1730470730000|2024-11-01 14:18:50|533||533||533||533||0
1730470740000|2024-11-01 14:19:00|532||532||532||532||0
1730470750000|2024-11-01 14:19:10|||||||||300
1730470760000|2024-11-01 14:19:20|531||533||533||531||700
1730470770000|2024-11-01 14:19:30|532|531|532|530|532|531|532|530|100
1730470790000|2024-11-01 14:19:50|533||532||533||532||0
1730470800000|2024-11-01 14:20:00|533|531|533|530|533|531|532|530|600
1730470810000|2024-11-01 14:20:10|532||532||532||531||0
1730470820000|2024-11-01 14:20:20|531||532||532||531||1500
1730470830000|2024-11-01 14:20:30|531|528|531|528|531|528|531|528|200
1730470850000|2024-11-01 14:20:50||529||528||529||528|0
1730470860000|2024-11-01 14:21:00|530||530||531||530||0
1730470870000|2024-11-01 14:21:10|529|526|529|527|529|527|529|526|500
1730470900000|2024-11-01 14:21:40|528|526|528|526|529|526|528|526|0
1730470910000|2024-11-01 14:21:50|529||529||529||529||0
1730470920000|2024-11-01 14:22:00|528|527|529|526|529|527|528|526|0
1730470930000|2024-11-01 14:22:10||527||526||527||526|0
1730470940000|2024-11-01 14:22:20|528|527|528|526|528|527|528|526|0
1730470950000|2024-11-01 14:22:30|529||528||529||528||0
1730470960000|2024-11-01 14:22:40||525||526||526||525|0
1730470970000|2024-11-01 14:22:50|529|527|529|527|529|527|529|527|0
1730470980000|2024-11-01 14:23:00|530||530||530||530||0
1730470990000|2024-11-01 14:23:10|529|526|529|526|529|526|529|526|0
1730471000000|2024-11-01 14:23:20|528|525|528|525|528|525|528|525|0
1730471010000|2024-11-01 14:23:30|527|524|527|524|527|524|527|524|0
1730471030000|2024-11-01 14:23:50|526||526||526||526||0
1730471040000|2024-11-01 14:24:00|||||||||200
1730471060000|2024-11-01 14:24:20||523||524||524||523|0
1730471070000|2024-11-01 14:24:30|||||||||500
1730471080000|2024-11-01 14:24:40||525||525||525||525|0
1730471090000|2024-11-01 14:24:50|527||527||527||527||400
1730471100000|2024-11-01 14:25:00||524||524||524||524|0
1730471110000|2024-11-01 14:25:10|528|525|528|525|528|525|528|525|0
1730471120000|2024-11-01 14:25:20|527|526|528|525|528|526|527|525|0
1730471130000|2024-11-01 14:25:30||526||525||526||525|0
1730471140000|2024-11-01 14:25:40|||||||||1800
1730471150000|2024-11-01 14:25:50||526||525||526||525|0
1730471160000|2024-11-01 14:26:00|527|526|527|525|527|526|527|525|0
1730471170000|2024-11-01 14:26:10||526||526||526||526|0
1730471190000|2024-11-01 14:26:30|529|525|529|526|529|526|528|525|500
1730471200000|2024-11-01 14:26:40||527||526||527||526|0
1730471210000|2024-11-01 14:26:50|528|527|529|526|529|527|528|526|0
1730471230000|2024-11-01 14:27:10||527||527||527||527|0
1730471240000|2024-11-01 14:27:20|530||529||530||529||0
1730471250000|2024-11-01 14:27:30|530|528|530|528|530|528|530|528|0
1730471260000|2024-11-01 14:27:40|529|527|530|527|530|527|529|527|0
1730471270000|2024-11-01 14:27:50|531|528|531|529|531|529|531|528|0
1730471290000|2024-11-01 14:28:10|532|530|532|530|532|530|532|529|7700
1730471310000|2024-11-01 14:28:30||529||530||530||529|0
1730471360000|2024-11-01 14:29:20|||||||||300
1730471370000|2024-11-01 14:29:30||531||529||531||529|0
1730471380000|2024-11-01 14:29:40||530||530||530||530|0
1730471390000|2024-11-01 14:29:50||529||529||529||529|0
1730471400000|2024-11-01 14:30:00||530||529||530||529|0
1730471410000|2024-11-01 14:30:10|533|530|533|531|533|531|533|530|100
1730471420000|2024-11-01 14:30:20|534|532|534|532|534|533|534|532|500
1730471440000|2024-11-01 14:30:40|535|533|535|533|535|533|535|533|1100
1730471450000|2024-11-01 14:30:50||532||532||532||532|0
1730471460000|2024-11-01 14:31:00|536|533|535|533|536|533|535|532|300
1730471470000|2024-11-01 14:31:10|536|532|536|534|536|534|536|532|0
1730471480000|2024-11-01 14:31:20|537||537||537||536||100
1730471490000|2024-11-01 14:31:30|536||536||536||536||0
1730471500000|2024-11-01 14:31:40|535||535||535||535||0
1730471510000|2024-11-01 14:31:50|536||536||536||536||700
1730471520000|2024-11-01 14:32:00|537|535|537|535|537|536|537|535|300
1730471550000|2024-11-01 14:32:30||536||536||536||535|0
1730471560000|2024-11-01 14:32:40||535||535||535||535|300
1730471570000|2024-11-01 14:32:50|536|534|536|533|536|534|536|533|100
1730471580000|2024-11-01 14:33:00|535|531|532|530|535|531|532|530|100
1730471590000|2024-11-01 14:33:10|533|529|533|530|533|530|533|529|600
1730471600000|2024-11-01 14:33:20|532||533||533||532||0
1730471610000|2024-11-01 14:33:30|532|529|532|530|532|530|532|529|0
1730471620000|2024-11-01 14:33:40||529||530||530||529|0
1730471630000|2024-11-01 14:33:50||531||530||531||530|100
1730471640000|2024-11-01 14:34:00|534|531|535|532|535|533|534|531|900
1730471650000|2024-11-01 14:34:10|534||535||535||534||0
1730471670000|2024-11-01 14:34:30||533||532||533||532|0
1730471680000|2024-11-01 14:34:40|534||534||535||534||100
1730471690000|2024-11-01 14:34:50||531||532||532||531|0
1730471700000|2024-11-01 14:35:00|535|531|534|532|535|532|534|531|0
1730471710000|2024-11-01 14:35:10|535|533|535|532|535|533|534|532|0
1730471720000|2024-11-01 14:35:20|534|533|535|532|535|533|534|532|0
1730471730000|2024-11-01 14:35:30|534||535||535||534||0
1730471740000|2024-11-01 14:35:40|534|531|534|531|534|531|534|531|0
1730471750000|2024-11-01 14:35:50|533|532|534|531|534|532|533|531|0
1730471760000|2024-11-01 14:36:00|533|530|533|531|533|531|533|530|0
1730471770000|2024-11-01 14:36:10|534|530|534|531|534|531|534|530|0
1730471780000|2024-11-01 14:36:20|533||534||534||533||0
1730471790000|2024-11-01 14:36:30|533|530|533|530|534|531|533|530|0
1730471800000|2024-11-01 14:36:40||531||531||531||531|0
1730471810000|2024-11-01 14:36:50|532|530|533|530|533|530|532|530|100
1730471820000|2024-11-01 14:37:00|532||533||533||532||0
1730471830000|2024-11-01 14:37:10|532|531|533|530|533|531|532|530|2900
1730471840000|2024-11-01 14:37:20|532||532||533||532||0
1730471850000|2024-11-01 14:37:30|533||532||533||532||0
1730471860000|2024-11-01 14:37:40|533|531|532|530|533|531|532|530|0
1730471870000|2024-11-01 14:37:50|533||532||533||532||0
1730471890000|2024-11-01 14:38:10|533|531|533|531|533|531|532|530|900
1730471900000|2024-11-01 14:38:20|532|530|533|530|533|531|532|530|0
1730471910000|2024-11-01 14:38:30|534|531|534|531|534|531|534|530|0
1730471920000|2024-11-01 14:38:40|535|532|535|532|535|533|535|531|0
1730471930000|2024-11-01 14:38:50||533||532||533||532|0
1730471940000|2024-11-01 14:39:00||533||532||533||532|0
1730471950000|2024-11-01 14:39:10||533||532||533||532|0
1730471960000|2024-11-01 14:39:20||533||532||533||532|0
1730471970000|2024-11-01 14:39:30||533||533||533||532|0
1730471990000|2024-11-01 14:39:50|534|532|535|532|535|533|534|532|0
1730472000000|2024-11-01 14:40:00||533||533||533||532|100
1730472010000|2024-11-01 14:40:10||532||532||532||532|0
1730472020000|2024-11-01 14:40:20|534||535||535||534||0
1730472030000|2024-11-01 14:40:30|534||534||535||534||0
1730472040000|2024-11-01 14:40:40|533||533||533||533||0
1730472050000|2024-11-01 14:40:50|534||534||534||534||0
1730472060000|2024-11-01 14:41:00|533||534||534||533||0
1730472070000|2024-11-01 14:41:10|533||534||534||533||0
1730472080000|2024-11-01 14:41:20|533||533||533||533||0
1730472090000|2024-11-01 14:41:30|532|530|532|530|532|530|532|530|1400
1730472100000|2024-11-01 14:41:40|533||533||533||533||0
1730472120000|2024-11-01 14:42:00|532|529|532|529|532|529|531|529|100
1730472130000|2024-11-01 14:42:10|533|530|533|530|533|530|532|529|0
1730472140000|2024-11-01 14:42:20|531|529|531|530|531|530|531|529|600
1730472150000|2024-11-01 14:42:30||529||530||530||529|0
1730472160000|2024-11-01 14:42:40||529||528||529||528|1000
1730472180000|2024-11-01 14:43:00|530|527|530|527|530|527|529|527|0
1730472190000|2024-11-01 14:43:10|529||529||529||529||0
1730472200000|2024-11-01 14:43:20|528||529||529||528||0
1730472210000|2024-11-01 14:43:30|528|526|528|526|529|526|528|526|500
1730472220000|2024-11-01 14:43:40|529|527|529|526|529|527|529|526|0
1730472230000|2024-11-01 14:43:50|528|527|529|526|529|527|528|526|0
1730472240000|2024-11-01 14:44:00||527||527||527||526|0
1730472250000|2024-11-01 14:44:10||528||528||528||527|0
1730472260000|2024-11-01 14:44:20|531|529|531|528|531|529|531|528|1100
1730472270000|2024-11-01 14:44:30|530||531||531||530||400
1730472280000|2024-11-01 14:44:40||529||528||529||528|0
1730472290000|2024-11-01 14:44:50||529||529||529||528|0
1730472320000|2024-11-01 14:45:20||530||530||530||530|100
1730472350000|2024-11-01 14:45:50||528||528||528||528|100
1730472360000|2024-11-01 14:46:00|530|527|530|527|530|527|529|527|0
1730472370000|2024-11-01 14:46:10|529|526|529|527|529|527|529|526|0
1730472380000|2024-11-01 14:46:20||526||527||527||526|0
1730472390000|2024-11-01 14:46:30||526||526||526||526|1400
1730472400000|2024-11-01 14:46:40|528||529||529||528||0
1730472410000|2024-11-01 14:46:50|528||528||528||528||0
1730472420000|2024-11-01 14:47:00|527|524|527|524|528|525|526|524|100
1730472430000|2024-11-01 14:47:10||525||525||525||524|0
1730472440000|2024-11-01 14:47:20|526|524|527|524|527|525|526|524|0
1730472450000|2024-11-01 14:47:30|528|525|529|526|529|526|528|524|100
1730472460000|2024-11-01 14:47:40|528|525|528|525|528|526|528|525|0
1730472470000|2024-11-01 14:47:50||526||525||526||525|0
1730472480000|2024-11-01 14:48:00||526||525||526||525|0
1730472490000|2024-11-01 14:48:10|527|524|527|524|527|525|527|524|0
1730472500000|2024-11-01 14:48:20|528|525|528|525|528|525|528|524|0
1730472510000|2024-11-01 14:48:30|527||527||528||527||1600
1730472520000|2024-11-01 14:48:40||526||526||526||526|0
1730472530000|2024-11-01 14:48:50||525||526||526||525|0
1730472540000|2024-11-01 14:49:00||525||525||525||525|0
1730472550000|2024-11-01 14:49:10||526||525||526||525|0
1730472570000|2024-11-01 14:49:30|529|526|529|526|529|526|529|526|800
1730472580000|2024-11-01 14:49:40|528|527|529|526|529|527|528|526|0
1730472590000|2024-11-01 14:49:50|528|527|529|526|529|527|528|526|100
1730472600000|2024-11-01 14:50:00|528|527|528|526|528|527|528|526|0
1730472610000|2024-11-01 14:50:10|529||528||529||528||0
1730472620000|2024-11-01 14:50:20|527|524|527|524|528|524|527|524|0
1730472630000|2024-11-01 14:50:30||525||524||525||524|0
1730472640000|2024-11-01 14:50:40|526||527||527||526||0
1730472650000|2024-11-01 14:50:50|526||527||527||526||0
1730472660000|2024-11-01 14:51:00|526||526||527||525||0
1730472670000|2024-11-01 14:51:10|525|523|526|523|526|523|525|523|400
1730472680000|2024-11-01 14:51:20|525||526||526||525||100
1730472690000|2024-11-01 14:51:30|525|524|526|523|526|524|525|523|0
1730472700000|2024-11-01 14:51:40|525||525||526||525||0
1730472710000|2024-11-01 14:51:50|526|524|527|524|527|524|526|523|100
1730472720000|2024-11-01 14:52:00|526|523|526|523|527|523|525|523|0
1730472740000|2024-11-01 14:52:20|525||526||526||525||0
1730472750000|2024-11-01 14:52:30|525||526||526||525||0
1730472760000|2024-11-01 14:52:40|525|524|526|523|526|524|525|523|0
1730472770000|2024-11-01 14:52:50|525||525||526||525||0
1730472780000|2024-11-01 14:53:00|524||525||525||524||2000
1730472790000|2024-11-01 14:53:10|524|521|524|521|524|521|524|521|300
1730472800000|2024-11-01 14:53:20||522||522||522||521|0
1730472810000|2024-11-01 14:53:30||521||521||522||521|0
1730472820000|2024-11-01 14:53:40|523|522|524|522|524|522|523|521|0
1730472830000|2024-11-01 14:53:50|525|523|525|522|525|523|524|522|0
1730472840000|2024-11-01 14:54:00||523||522||523||522|500
1730472850000|2024-11-01 14:54:10||523||522||523||522|0
1730472860000|2024-11-01 14:54:20|524||524||525||524||0
1730472870000|2024-11-01 14:54:30|525|523|525|522|525|523|524|522|0
1730472880000|2024-11-01 14:54:40||523||522||523||522|0
1730472900000|2024-11-01 14:55:00||523||522||523||522|0
1730472910000|2024-11-01 14:55:10|524|523|524|522|524|523|524|522|0
1730472920000|2024-11-01 14:55:20|525||524||525||524||0
1730472930000|2024-11-01 14:55:30|525||524||525||524||100
1730472950000|2024-11-01 14:55:50|525|523|525|523|525|523|525|522|100
1730472970000|2024-11-01 14:56:10|524|522|525|523|525|523|524|522|0
1730472990000|2024-11-01 14:56:30|524|522|524|522|525|522|524|522|0
1730473010000|2024-11-01 14:56:50|526|523|526|524|526|524|526|522|500
1730473040000|2024-11-01 14:57:20|527|525|528|525|528|525|527|525|0
1730473050000|2024-11-01 14:57:30|527|526|527|525|527|526|527|525|0
1730473060000|2024-11-01 14:57:40|528|526|528|525|528|526|528|525|0
1730473070000|2024-11-01 14:57:50|529|526|529|527|529|527|529|525|0
1730473080000|2024-11-01 14:58:00|528|526|530|527|530|527|528|526|1100
1730473090000|2024-11-01 14:58:10|529|528|529|527|529|528|529|527|0
1730473100000|2024-11-01 14:58:20||528||527||528||527|0
1730473110000|2024-11-01 14:58:30|530|528|530|528|530|528|530|527|100
1730473120000|2024-11-01 14:58:40|529|527|529|527|529|528|529|527|0
1730473140000|2024-11-01 14:59:00||528||527||528||527|0
1730473150000|2024-11-01 14:59:10||528||527||528||527|0
1730473170000|2024-11-01 14:59:30|530|528|529|527|530|528|529|527|2100
1730473180000|2024-11-01 14:59:40||528||527||528||527|0
1730473210000|2024-11-01 15:00:10||526||527||527||526|0
1730473290000|2024-11-01 15:01:30|528||528||528||528||0
1730473300000|2024-11-01 15:01:40|529||529||529||529||100
1730473310000|2024-11-01 15:01:50|528|526|528|527|528|527|528|526|800
1730473320000|2024-11-01 15:02:00|529||529||529||529||100
1730473350000|2024-11-01 15:02:30|528|526|528|526|528|526|527|525|200
1730473370000|2024-11-01 15:02:50|527|525|528|527|528|527|527|525|800
1730473380000|2024-11-01 15:03:00|529||528||529||528||200
1730473390000|2024-11-01 15:03:10|529|528|529|527|529|528|528|527|1000
1730473410000|2024-11-01 15:03:30|528||528||528||528||100
1730473420000|2024-11-01 15:03:40|529|526|528|526|529|526|528|526|0
1730473440000|2024-11-01 15:04:00||527||527||527||527|600
1730473450000|2024-11-01 15:04:10|529||528||529||528||800
1730473480000|2024-11-01 15:04:40|529||529||529||529||200
1730473490000|2024-11-01 15:04:50|528|525|528|525|528|525|528|525|200
1730473500000|2024-11-01 15:05:00|527|526|528|526|528|526|527|526|0
1730473510000|2024-11-01 15:05:10||525||525||525||525|100
1730473520000|2024-11-01 15:05:20|527||527||528||527||0
1730473530000|2024-11-01 15:05:30|526|524|525|524|526|524|525|523|100
1730473540000|2024-11-01 15:05:40||523||523||523||523|0
1730473560000|2024-11-01 15:06:00|526||526||526||526||0
1730473570000|2024-11-01 15:06:10|525||525||525||525||0
1730473580000|2024-11-01 15:06:20|524|522|525|523|525|523|524|522|0
1730473610000|2024-11-01 15:06:50||524||523||524||523|0
1730473620000|2024-11-01 15:07:00||524||524||524||524|0
1730473630000|2024-11-01 15:07:10|526||526||526||526||800
1730473650000|2024-11-01 15:07:30|525||525||525||525||0
1730473680000|2024-11-01 15:08:00|526||526||526||526||900
1730473690000|2024-11-01 15:08:10|525||526||526||525||0
1730473700000|2024-11-01 15:08:20|525||525||525||525||0
1730473710000|2024-11-01 15:08:30|526||526||526||526||200
1730473720000|2024-11-01 15:08:40|525||526||526||525||100
1730473740000|2024-11-01 15:09:00|525|523|525|523|525|523|524|523|100
1730473750000|2024-11-01 15:09:10|524||525||525||524||0
1730473760000|2024-11-01 15:09:20|||||||||100
1730473770000|2024-11-01 15:09:30|524|521|524|521|524|522|524|521|0
1730473790000|2024-11-01 15:09:50|523||523||523||523||0
1730473800000|2024-11-01 15:10:00|522||522||522||522||0
1730473810000|2024-11-01 15:10:10|521|520|521|520|521|520|521|520|1800
1730473820000|2024-11-01 15:10:20|||||||||100
1730473830000|2024-11-01 15:10:30||519||519||519||519|0
1730473860000|2024-11-01 15:11:00|520||521||521||520||100
1730473880000|2024-11-01 15:11:20|522|520|522|519|522|520|522|519|100
1730473890000|2024-11-01 15:11:30|521|520|522|520|522|520|521|520|600
1730473900000|2024-11-01 15:11:40|521|519|522|520|522|520|521|519|0
1730473910000|2024-11-01 15:11:50|521||522||522||521||3000
1730473920000|2024-11-01 15:12:00|521||521||521||521||0
1730473930000|2024-11-01 15:12:10|522||522||522||522||0
1730473940000|2024-11-01 15:12:20|521||521||521||521||0
1730473950000|2024-11-01 15:12:30|522||522||522||522||0
1730473960000|2024-11-01 15:12:40|521||522||522||521||0
1730473980000|2024-11-01 15:13:00|521||521||521||521||0
1730473990000|2024-11-01 15:13:10|522||522||522||522||0
1730474010000|2024-11-01 15:13:30|521||521||521||521||0
1730474020000|2024-11-01 15:13:40|522||522||522||522||0
1730474030000|2024-11-01 15:13:50|521||522||522||521||0
1730474070000|2024-11-01 15:14:30|||||||||600
1730474100000|2024-11-01 15:15:00|521||521||522||521||500
1730474140000|2024-11-01 15:15:40|522||521||522||521||300
1730474150000|2024-11-01 15:15:50|522||522||522||521||0
1730474160000|2024-11-01 15:16:00|521||521||521||521||0
1730474170000|2024-11-01 15:16:10|520|519|520|519|520|519|520|519|2100
1730474180000|2024-11-01 15:16:20|522|520|521|519|522|520|521|519|200
1730474200000|2024-11-01 15:16:40|522||521||522||521||0
1730474220000|2024-11-01 15:17:00|520||520||520||520||0
1730474230000|2024-11-01 15:17:10|521||521||521||521||0
1730474240000|2024-11-01 15:17:20|522||522||522||522||100
1730474250000|2024-11-01 15:17:30|521||522||522||521||0
1730474260000|2024-11-01 15:17:40|521||521||521||521||0
1730474290000|2024-11-01 15:18:10|520||521||521||520||0
1730474300000|2024-11-01 15:18:20|520||520||520||520||0
1730474310000|2024-11-01 15:18:30|521||520||521||520||0
1730474330000|2024-11-01 15:18:50|521||521||521||521||600
1730474340000|2024-11-01 15:19:00|520||520||520||520||0
1730474380000|2024-11-01 15:19:40|||||||||500
1730474420000|2024-11-01 15:20:20||518||518||518||518|0
1730474440000|2024-11-01 15:20:40|519||519||519||519||0
1730474450000|2024-11-01 15:20:50|518|517|517|515|518|517|517|515|2000
1730474460000|2024-11-01 15:21:00|||||||||200
1730474470000|2024-11-01 15:21:10|||||||||600
1730474480000|2024-11-01 15:21:20|518|516|518|515|518|516|517|515|400
1730474490000|2024-11-01 15:21:30|517||516||517||516||0
1730474500000|2024-11-01 15:21:40|517||516||517||516||100
1730474510000|2024-11-01 15:21:50|515|514|515|514|515|514|515|514|1300
1730474520000|2024-11-01 15:22:00|516|515|516|514|517|515|516|514|0
1730474530000|2024-11-01 15:22:10|517|515|518|515|518|515|517|514|0
1730474540000|2024-11-01 15:22:20|517||517||517||517||0
1730474550000|2024-11-01 15:22:30|518|514|517|514|518|514|517|514|0
1730474560000|2024-11-01 15:22:40||515||515||515||514|0
1730474580000|2024-11-01 15:23:00|518|516|518|515|518|516|518|515|300
1730474590000|2024-11-01 15:23:10|517||518||518||517||0
1730474600000|2024-11-01 15:23:20||516||516||516||515|0
1730474610000|2024-11-01 15:23:30||515||515||515||515|0
1730474620000|2024-11-01 15:23:40|517|516|517|516|518|516|517|516|0
1730474630000|2024-11-01 15:23:50|518||518||518||518||0
1730474640000|2024-11-01 15:24:00|517||517||517||517||0
1730474650000|2024-11-01 15:24:10|518||518||518||517||0
1730474660000|2024-11-01 15:24:20|||||||||500
1730474670000|2024-11-01 15:24:30|517||518||518||517||0
1730474690000|2024-11-01 15:24:50|517||517||517||517||600
1730474810000|2024-11-01 15:26:50|518||518||518||518||700
1730474820000|2024-11-01 15:27:00|||||||||200
1730474870000|2024-11-01 15:27:50||517||516||517||516|0
1730474880000|2024-11-01 15:28:00||517||517||517||517|0
1730474900000|2024-11-01 15:28:20||516||516||516||516|0
1730474920000|2024-11-01 15:28:40|||||||||300
1730474930000|2024-11-01 15:28:50|517||517||517||517||0
1730474940000|2024-11-01 15:29:00|518||518||518||518||0
1730474950000|2024-11-01 15:29:10|517||517||517||517||0
1730474960000|2024-11-01 15:29:20|||||||||500
1730474990000|2024-11-01 15:29:50|518|517|518|516|518|517|518|516|1000
1730475010000|2024-11-01 15:30:10|517||517||517||517||0
1730475020000|2024-11-01 15:30:20|518||518||518||518||0
1730475030000|2024-11-01 15:30:30|517||518||518||517||0
1730475050000|2024-11-01 15:30:50|517||518||518||517||0
1730475060000|2024-11-01 15:31:00|517||517||517||517||0
1730475070000|2024-11-01 15:31:10|515|513|515|513|515|513|515|513|1600
1730475080000|2024-11-01 15:31:20|514|512|513|512|514|512|513|512|200
1730475090000|2024-11-01 15:31:30|512|511|512|510|512|511|512|510|1900
1730475110000|2024-11-01 15:31:50|||||||||500
1730475120000|2024-11-01 15:32:00||511||510||511||510|0
1730475140000|2024-11-01 15:32:20|||||||||500
1730475150000|2024-11-01 15:32:30|510|508|511|508|511|508|510|508|900
1730475160000|2024-11-01 15:32:40|510||511||511||510||0
1730475180000|2024-11-01 15:33:00|510||510||510||510||0
1730475190000|2024-11-01 15:33:10|||||||||100
1730475210000|2024-11-01 15:33:30||509||508||509||508|0
1730475220000|2024-11-01 15:33:40|511|509|511|509|511|509|511|509|1900
1730475230000|2024-11-01 15:33:50|510|510|510|508|510|510|510|508|100
1730475240000|2024-11-01 15:34:00|511||510||511||510||0
1730475250000|2024-11-01 15:34:10|511|509|511|509|511|509|511|509|0
1730475300000|2024-11-01 15:35:00|510||510||511||510||0
1730475330000|2024-11-01 15:35:30|511||510||511||510||2900
1730475340000|2024-11-01 15:35:40|511|507|509|507|511|507|509|507|1000
1730475370000|2024-11-01 15:36:10|508||509||509||508||0
1730475390000|2024-11-01 15:36:30||508||507||508||507|500
1730475400000|2024-11-01 15:36:40|508|508|509|507|509|508|508|507|100
1730475410000|2024-11-01 15:36:50|508||508||508||508||0
1730475420000|2024-11-01 15:37:00|509||509||509||508||200
1730475430000|2024-11-01 15:37:10|508||509||509||508||100
1730475440000|2024-11-01 15:37:20|507|506|507|506|507|506|507|506|100
1730475450000|2024-11-01 15:37:30|509|507|509|506|509|507|509|506|5300
1730475460000|2024-11-01 15:37:40|508|507|509|507|509|507|508|506|100
1730475480000|2024-11-01 15:38:00|508|506|509|506|509|507|508|506|1000
1730475490000|2024-11-01 15:38:10|508|505|507|505|508|505|507|505|200
1730475500000|2024-11-01 15:38:20|||||||||100
1730475520000|2024-11-01 15:38:40|506|504|507|505|507|505|506|504|600
1730475530000|2024-11-01 15:38:50|506|504|508|505|508|505|506|503|500
1730475540000|2024-11-01 15:39:00|510|506|510|507|510|507|510|506|0
1730475550000|2024-11-01 15:39:10||508||507||508||507|0
1730475560000|2024-11-01 15:39:20|509|508|509|506|509|508|509|506|0
1730475570000|2024-11-01 15:39:30|510|507|510|507|510|508|510|507|0
1730475580000|2024-11-01 15:39:40||508||508||508||508|0
1730475590000|2024-11-01 15:39:50|509||509||509||509||0
1730475600000|2024-11-01 15:40:00|508|506|508|506|508|507|508|506|200
1730475610000|2024-11-01 15:40:10|509|507|509|506|509|507|509|506|0
1730475620000|2024-11-01 15:40:20||507||507||507||507|0
1730475670000|2024-11-01 15:41:10|508||508||508||508||700
1730475680000|2024-11-01 15:41:20||506||506||506||506|0
1730475690000|2024-11-01 15:41:30|509||509||509||509||100
1730475700000|2024-11-01 15:41:40|508||509||509||508||0
1730475710000|2024-11-01 15:41:50|508||509||509||508||0
1730475720000|2024-11-01 15:42:00||507||506||507||506|0
1730475730000|2024-11-01 15:42:10|508|507|509|506|509|507|508|506|0
1730475740000|2024-11-01 15:42:20||507||507||507||506|0
1730475750000|2024-11-01 15:42:30|508|506|509|506|509|506|508|506|0
1730475760000|2024-11-01 15:42:40|510|507|510|507|510|507|509|507|0
1730475770000|2024-11-01 15:42:50|509|506|509|506|509|506|509|506|0
1730475780000|2024-11-01 15:43:00|508|507|509|506|509|507|508|506|0
1730475790000|2024-11-01 15:43:10|508|507|509|507|509|507|508|507|0
1730475800000|2024-11-01 15:43:20|508|505|508|505|509|505|507|505|200
1730475810000|2024-11-01 15:43:30|507||508||508||507||0
1730475820000|2024-11-01 15:43:40|507||507||508||507||0
1730475830000|2024-11-01 15:43:50|509|506|509|506|509|506|509|506|200
1730475840000|2024-11-01 15:44:00||507||506||507||506|0
1730475850000|2024-11-01 15:44:10||507||506||507||506|0
1730475860000|2024-11-01 15:44:20||507||506||507||506|0
1730475870000|2024-11-01 15:44:30|508||509||509||508||0
1730475880000|2024-11-01 15:44:40||507||507||507||506|0
1730475900000|2024-11-01 15:45:00||506||507||507||506|0
1730475910000|2024-11-01 15:45:10||508||506||508||506|0
1730475920000|2024-11-01 15:45:20|508|507|509|507|509|507|508|507|0
1730475930000|2024-11-01 15:45:30||506||507||507||506|0
1730475940000|2024-11-01 15:45:40||506||506||507||506|0
1730475950000|2024-11-01 15:45:50|508||509||509||508||0
1730475960000|2024-11-01 15:46:00|508|505|507|505|509|505|507|505|2100
1730475970000|2024-11-01 15:46:10|508||507||508||507||0
1730476000000|2024-11-01 15:46:40||506||505||506||505|0
1730476030000|2024-11-01 15:47:10|506|504|505|504|506|504|505|504|600
1730476050000|2024-11-01 15:47:30|506||506||506||506||1100
1730476080000|2024-11-01 15:48:00|505||505||506||505||0
1730476090000|2024-11-01 15:48:10||503||503||503||503|100
1730476100000|2024-11-01 15:48:20|504||505||505||504||1500
1730476110000|2024-11-01 15:48:30|506|504|507|504|507|504|505|503|0
1730476120000|2024-11-01 15:48:40|506|505|506|504|506|505|506|504|0
1730476130000|2024-11-01 15:48:50|507||507||507||507||0
1730476150000|2024-11-01 15:49:10|506|503|506|503|506|503|506|503|0
1730476160000|2024-11-01 15:49:20|505|504|506|504|506|504|505|504|0
1730476170000|2024-11-01 15:49:30|505|503|506|503|506|503|505|503|0
1730476180000|2024-11-01 15:49:40||504||504||504||504|0
1730476200000|2024-11-01 15:50:00|505||505||505||505||0
1730476210000|2024-11-01 15:50:10||503||503||503||503|100
1730476230000|2024-11-01 15:50:30||504||503||504||503|0
1730476240000|2024-11-01 15:50:40||504||504||504||504|0
1730476250000|2024-11-01 15:50:50|||||||||100
1730476260000|2024-11-01 15:51:00|||||||||100
1730476270000|2024-11-01 15:51:10||503||503||503||503|200
1730476280000|2024-11-01 15:51:20|504||504||504||504||0
1730476290000|2024-11-01 15:51:30||502||502||502||502|400
1730476300000|2024-11-01 15:51:40|503|501|504|501|504|502|503|501|100
1730476310000|2024-11-01 15:51:50|503||503||503||503||0
1730476320000|2024-11-01 15:52:00|504|502|505|502|505|502|504|501|0
1730476330000|2024-11-01 15:52:10|504||505||505||504||0
1730476340000|2024-11-01 15:52:20|504||505||505||504||0
1730476360000|2024-11-01 15:52:40|504|501|504|501|505|502|504|501|0
1730476370000|2024-11-01 15:52:50|505|502|505|502|505|502|505|502|0
1730476380000|2024-11-01 15:53:00|504||505||505||504||0
1730476390000|2024-11-01 15:53:10|504|501|504|502|504|502|504|501|0
1730476410000|2024-11-01 15:53:30||503||503||503||503|0
1730476430000|2024-11-01 15:53:50|506|504|506|503|506|504|506|503|1100
1730476440000|2024-11-01 15:54:00|505||506||506||505||0
1730476450000|2024-11-01 15:54:10||504||504||504||504|0
1730476470000|2024-11-01 15:54:30|505||506||506||505||0
1730476500000|2024-11-01 15:55:00|507|505|507|504|507|505|506|504|0
1730476510000|2024-11-01 15:55:10|506|503|505|503|506|503|505|503|0
1730476520000|2024-11-01 15:55:20|506|504|506|503|506|504|506|503|0
1730476530000|2024-11-01 15:55:30||504||503||504||503|0
1730476540000|2024-11-01 15:55:40|505|502|505|502|505|502|504|502|0
1730476550000|2024-11-01 15:55:50|504||505||505||504||0
1730476560000|2024-11-01 15:56:00|504||505||505||504||0
1730476570000|2024-11-01 15:56:10|504|503|505|502|505|503|504|502|0
1730476580000|2024-11-01 15:56:20|504|503|505|503|505|503|504|502|0
1730476590000|2024-11-01 15:56:30|506||506||506||506||0
1730476600000|2024-11-01 15:56:40||504||504||504||504|0
1730476610000|2024-11-01 15:56:50|505|503|505|503|505|504|505|503|0
1730476630000|2024-11-01 15:57:10||504||503||504||503|0
1730476640000|2024-11-01 15:57:20|504|502|505|504|506|504|504|502|300
1730476650000|2024-11-01 15:57:30|506||506||506||506||0
1730476660000|2024-11-01 15:57:40|505||505||505||505||1600
1730476670000|2024-11-01 15:57:50|506||506||506||506||0
1730476680000|2024-11-01 15:58:00|505||506||506||505||1200
1730476690000|2024-11-01 15:58:10|505||505||505||505||0
1730476700000|2024-11-01 15:58:20|506||506||506||506||600
1730476730000|2024-11-01 15:58:50|505||506||506||505||0
1730476740000|2024-11-01 15:59:00|505||506||506||505||0
1730476750000|2024-11-01 15:59:10|505|502|505|502|505|502|505|502|200
1730476770000|2024-11-01 15:59:30|504||505||505||504||0
1730476790000|2024-11-01 15:59:50||503||503||503||503|0
1730476800000|2024-11-01 16:00:00|504|502|504|502|504|502|504|502|0
1730476810000|2024-11-01 16:00:10|505|503|505|502|505|503|505|502|0
1730476820000|2024-11-01 16:00:20||503||503||503||502|0
1730476830000|2024-11-01 16:00:30||502||502||503||502|0
1730476840000|2024-11-01 16:00:40|506|503|506|503|506|503|505|503|0
1730476850000|2024-11-01 16:00:50|505|504|506|504|506|504|505|504|0
1730476860000|2024-11-01 16:01:00|505|503|506|504|506|504|505|503|0
1730476870000|2024-11-01 16:01:10||505||505||505||505|0
1730476900000|2024-11-01 16:01:40|507|506|507|506|507|506|507|506|100
1730476910000|2024-11-01 16:01:50||505||506||506||505|0
1730476920000|2024-11-01 16:02:00||505||505||505||505|0
1730476930000|2024-11-01 16:02:10||506||505||506||505|0
1730476940000|2024-11-01 16:02:20||506||506||506||506|0
1730476960000|2024-11-01 16:02:40|508|505|508|505|508|505|508|505|400
1730476970000|2024-11-01 16:02:50|507|506|507|505|508|506|507|505|0
1730476980000|2024-11-01 16:03:00||506||506||506||506|0
1730476990000|2024-11-01 16:03:10||505||505||505||505|0
1730477000000|2024-11-01 16:03:20||506||505||506||505|0
1730477010000|2024-11-01 16:03:30||506||505||506||505|0
1730477020000|2024-11-01 16:03:40|||||||||200
1730477030000|2024-11-01 16:03:50||506||505||506||505|0
1730477040000|2024-11-01 16:04:00||506||505||506||505|0
1730477080000|2024-11-01 16:04:40||506||506||506||506|0
1730477090000|2024-11-01 16:04:50||505||505||506||505|500
1730477100000|2024-11-01 16:05:00|506||506||506||506||100
1730477110000|2024-11-01 16:05:10|507|506|507|505|507|506|507|505|200
1730477120000|2024-11-01 16:05:20|506|504|506|503|506|504|506|503|300
1730477130000|2024-11-01 16:05:30||504||504||504||504|200
1730477140000|2024-11-01 16:05:40||503||504||504||503|300
1730477150000|2024-11-01 16:05:50|505|503|506|504|506|504|505|503|100
1730477160000|2024-11-01 16:06:00|505|503|506|503|506|504|505|503|0
1730477170000|2024-11-01 16:06:10||504||503||504||503|0
1730477180000|2024-11-01 16:06:20||504||504||504||503|0
1730477220000|2024-11-01 16:07:00|507|505|507|505|507|505|507|505|0
1730477230000|2024-11-01 16:07:10|506|504|508|506|508|506|506|504|100
1730477240000|2024-11-01 16:07:20||507||506||507||506|0
1730477250000|2024-11-01 16:07:30||507||507||507||507|0
1730477260000|2024-11-01 16:07:40||506||506||507||506|0
1730477270000|2024-11-01 16:07:50||507||506||507||506|0
1730477290000|2024-11-01 16:08:10|506|507|506|505|506|507|506|504|400
1730477300000|2024-11-01 16:08:20|508||508||508||507||100
1730477320000|2024-11-01 16:08:40|507|506|508|506|508|506|507|505|0
1730477330000|2024-11-01 16:08:50|507||507||507||507||0
1730477340000|2024-11-01 16:09:00|508||507||508||507||0
1730477350000|2024-11-01 16:09:10|508||508||508||508||0
1730477360000|2024-11-01 16:09:20|507||508||508||507||0
1730477380000|2024-11-01 16:09:40|509|507|509|506|509|507|509|506|100
1730477390000|2024-11-01 16:09:50|508||508||508||508||0
1730477400000|2024-11-01 16:10:00|509|507|509|506|509|507|509|506|0
1730477410000|2024-11-01 16:10:10|508||509||509||508||0
1730477420000|2024-11-01 16:10:20|508||508||508||508||0
1730477430000|2024-11-01 16:10:30|509||509||509||509||0
1730477440000|2024-11-01 16:10:40|508|507|509|506|509|507|508|506|0
1730477450000|2024-11-01 16:10:50||507||506||507||506|0
1730477460000|2024-11-01 16:11:00|508|507|509|506|509|507|508|506|1000
1730477470000|2024-11-01 16:11:10||507||506||507||506|0
1730477480000|2024-11-01 16:11:20|508|507|508|506|508|507|508|506|0
1730477490000|2024-11-01 16:11:30|509||508||509||508||0
1730477500000|2024-11-01 16:11:40||507||507||507||507|0
1730477510000|2024-11-01 16:11:50|509|506|509|506|509|507|509|506|100
1730477520000|2024-11-01 16:12:00|508||509||509||508||800
1730477530000|2024-11-01 16:12:10|510|507|509|507|510|507|509|506|0
1730477540000|2024-11-01 16:12:20|510|506|509|507|510|507|509|506|0
1730477550000|2024-11-01 16:12:30||506||508||508||506|600
1730477560000|2024-11-01 16:12:40|||||||||2300
1730477610000|2024-11-01 16:13:30|508|506|508|506|508|506|508|506|2400
1730477620000|2024-11-01 16:13:40|509||508||509||508||0
1730477630000|2024-11-01 16:13:50||507||506||507||506|0
1730477650000|2024-11-01 16:14:10||507||506||507||506|0
1730477670000|2024-11-01 16:14:30||507||506||507||506|0
1730477690000|2024-11-01 16:14:50||507||506||507||506|0
1730477700000|2024-11-01 16:15:00||507||507||507||506|200
1730477710000|2024-11-01 16:15:10|509||510||510||509||0
1730477720000|2024-11-01 16:15:20|509||510||510||509||0
1730477730000|2024-11-01 16:15:30|509|506|508|506|509|506|508|506|100
1730477740000|2024-11-01 16:15:40|509||508||509||508||0
1730477750000|2024-11-01 16:15:50|507|505|507|505|508|505|507|505|100
1730477760000|2024-11-01 16:16:00|508||508||508||508||0
1730477770000|2024-11-01 16:16:10|507|506|508|505|508|506|507|505|0
1730477780000|2024-11-01 16:16:20|507||508||508||507||0
1730477790000|2024-11-01 16:16:30|507||508||508||507||0
1730477810000|2024-11-01 16:16:50|507||508||508||507||0
1730477820000|2024-11-01 16:17:00|507|506|508|506|508|506|507|505|100
1730477830000|2024-11-01 16:17:10|507|505|507|505|508|505|507|505|0
1730477840000|2024-11-01 16:17:20|508|506|507|505|508|506|507|505|0
1730477850000|2024-11-01 16:17:30|508||508||508||507||0
1730477860000|2024-11-01 16:17:40||506||506||506||506|0
1730477870000|2024-11-01 16:17:50|507||507||507||507||500
1730477880000|2024-11-01 16:18:00|508||508||508||508||0
1730477890000|2024-11-01 16:18:10|507||508||508||507||0
1730477900000|2024-11-01 16:18:20|507||507||508||507||0
1730477910000|2024-11-01 16:18:30|508||507||508||507||0
1730477920000|2024-11-01 16:18:40|508|505|508|505|508|505|507|505|100
1730477930000|2024-11-01 16:18:50|507|506|508|506|508|506|507|506|0
1730477950000|2024-11-01 16:19:10|509|507|510|507|510|507|509|507|100
1730477960000|2024-11-01 16:19:20|509||510||510||509||0
1730477980000|2024-11-01 16:19:40|509|508|509|507|509|508|509|507|0
1730477990000|2024-11-01 16:19:50||506||506||507||506|0
1730478000000|2024-11-01 16:20:00|508|507|509|507|509|507|508|507|0
1730478010000|2024-11-01 16:20:10|508||508||508||508||800
1730478030000|2024-11-01 16:20:30|507|506|507|506|508|506|507|506|700
1730478040000|2024-11-01 16:20:40|||||||||300
1730478100000|2024-11-01 16:21:40|506|505|506|505|506|505|506|505|1600
1730478120000|2024-11-01 16:22:00|505|504|505|504|505|504|505|504|0
1730478130000|2024-11-01 16:22:10|506||505||506||505||0
1730478150000|2024-11-01 16:22:30|507|505|507|505|507|505|507|505|500
1730478160000|2024-11-01 16:22:40|506||507||507||506||0
1730478190000|2024-11-01 16:23:10||506||505||506||505|0
1730478210000|2024-11-01 16:23:30||506||506||506||505|0
1730478230000|2024-11-01 16:23:50|||||||||100
1730478240000|2024-11-01 16:24:00|508||509||509||508||0
1730478280000|2024-11-01 16:24:40|508||508||508||507||0
1730478290000|2024-11-01 16:24:50|507||507||507||507||0
1730478300000|2024-11-01 16:25:00|508||507||508||507||0
1730478310000|2024-11-01 16:25:10|508||508||508||508||0
1730478330000|2024-11-01 16:25:30|507||508||508||507||0
1730478340000|2024-11-01 16:25:40|507||508||508||507||400
1730478350000|2024-11-01 16:25:50|507||508||508||507||0
1730478360000|2024-11-01 16:26:00|507||508||508||507||0
1730478370000|2024-11-01 16:26:10|507||507||507||507||0
1730478420000|2024-11-01 16:27:00|508||508||508||508||300
1730478450000|2024-11-01 16:27:30|507||508||508||507||0
1730478460000|2024-11-01 16:27:40|507||508||508||507||0
1730478470000|2024-11-01 16:27:50|507||507||507||507||0
1730478480000|2024-11-01 16:28:00|508||508||508||508||0
1730478500000|2024-11-01 16:28:20|507||507||507||507||0
1730478510000|2024-11-01 16:28:30|508||508||508||508||0
1730478520000|2024-11-01 16:28:40|507||508||508||507||0
1730478540000|2024-11-01 16:29:00|507||507||507||507||0
1730478550000|2024-11-01 16:29:10|508||508||508||508||0
1730478560000|2024-11-01 16:29:20|507||507||507||507||0
1730478570000|2024-11-01 16:29:30|508||508||508||508||0
1730478580000|2024-11-01 16:29:40|507||507||507||507||0
1730478620000|2024-11-01 16:30:20|508||508||508||508||300
1730478630000|2024-11-01 16:30:30|507|505|507|505|508|505|507|505|100
1730478650000|2024-11-01 16:30:50|||||||||300
1730478660000|2024-11-01 16:31:00|506||507||507||506||0
1730478680000|2024-11-01 16:31:20|508|506|508|506|508|506|507|505|0
1730478700000|2024-11-01 16:31:40||505||505||505||505|0
1730478710000|2024-11-01 16:31:50|507|506|508|506|508|506|507|506|0
1730478720000|2024-11-01 16:32:00|509||509||509||509||0
1730478730000|2024-11-01 16:32:10|508||508||508||508||0
1730478750000|2024-11-01 16:32:30|507|505|508|506|508|506|507|505|0
1730478760000|2024-11-01 16:32:40|507||508||508||507||0
1730478780000|2024-11-01 16:33:00|507||508||508||507||0
1730478880000|2024-11-01 16:34:40|507|505|507|505|507|505|507|505|500
1730478890000|2024-11-01 16:34:50|508||507||508||507||0
1730478900000|2024-11-01 16:35:00||506||506||506||506|0
1730478920000|2024-11-01 16:35:20|508||508||508||508||100
1730478930000|2024-11-01 16:35:30|507|505|507|505|507|506|507|505|0
1730478940000|2024-11-01 16:35:40|508||507||508||507||0
1730478990000|2024-11-01 16:36:30|508||508||508||507||0
1730479010000|2024-11-01 16:36:50|507||507||507||507||100
1730479030000|2024-11-01 16:37:10|506||506||506||506||0
1730479040000|2024-11-01 16:37:20|507||507||507||507||0
1730479050000|2024-11-01 16:37:30|506||506||506||506||0
1730479060000|2024-11-01 16:37:40|507||507||507||507||500
1730479100000|2024-11-01 16:38:20|||||||||200
1730479130000|2024-11-01 16:38:50|506||506||506||506||0
1730479150000|2024-11-01 16:39:10|507|506|508|506|508|506|507|506|100
1730479160000|2024-11-01 16:39:20|507||507||507||507||0
1730479170000|2024-11-01 16:39:30|508||508||508||508||0
1730479200000|2024-11-01 16:40:00|507|505|507|505|508|505|507|505|900
1730479270000|2024-11-01 16:41:10|506|504|506|504|506|504|506|504|500
1730479280000|2024-11-01 16:41:20|505||506||506||505||0
1730479290000|2024-11-01 16:41:30|505||506||506||505||0
1730479300000|2024-11-01 16:41:40|505||505||505||505||100
1730479310000|2024-11-01 16:41:50|||||||||200
1730479320000|2024-11-01 16:42:00|||||||||900
1730479380000|2024-11-01 16:43:00|||||||||100
1730479400000|2024-11-01 16:43:20|504|503|504|503|504|503|504|503|800
1730479440000|2024-11-01 16:44:00||502||502||502||502|100
1730479450000|2024-11-01 16:44:10|503|501|504|501|504|501|503|501|2100
1730479460000|2024-11-01 16:44:20|503||503||503||503||0
1730479480000|2024-11-01 16:44:40||502||501||502||501|0
1730479500000|2024-11-01 16:45:00|||||||||100
1730479520000|2024-11-01 16:45:20|502||502||503||502||2100
1730479530000|2024-11-01 16:45:30|503||502||503||502||0
1730479540000|2024-11-01 16:45:40|||||||||100
1730479560000|2024-11-01 16:46:00|503||503||503||503||1100
1730479570000|2024-11-01 16:46:10|504|502|504|502|504|502|504|502|900
1730479580000|2024-11-01 16:46:20|505|503|505|503|505|503|505|503|0
1730479590000|2024-11-01 16:46:30|506||506||506||506||0
1730479610000|2024-11-01 16:46:50|505||505||505||505||0
1730479620000|2024-11-01 16:47:00|504||504||504||504||0
1730479630000|2024-11-01 16:47:10|505||505||505||505||500
1730479670000|2024-11-01 16:47:50|504||505||505||504||0
1730479690000|2024-11-01 16:48:10|506||506||506||506||0
1730479700000|2024-11-01 16:48:20||504||504||504||503|0
1730479710000|2024-11-01 16:48:30|505|503|506|503|506|503|505|503|100
1730479720000|2024-11-01 16:48:40|505||505||505||505||0
1730479730000|2024-11-01 16:48:50|506|504|506|503|506|504|505|503|0
1730479750000|2024-11-01 16:49:10|505|504|506|503|506|504|505|503|0
1730479760000|2024-11-01 16:49:20|505|504|506|503|506|504|505|503|0
1730479780000|2024-11-01 16:49:40|505||505||505||505||0
1730479790000|2024-11-01 16:49:50|504||504||504||504||0
1730479800000|2024-11-01 16:50:00||502||502||502||501|200
1730479810000|2024-11-01 16:50:10||501||501||501||501|0
1730479820000|2024-11-01 16:50:20|503|502|504|502|504|502|503|502|0
1730479840000|2024-11-01 16:50:40|503|501|503|502|503|502|503|501|0
1730479890000|2024-11-01 16:51:30|||||||||100
1730479900000|2024-11-01 16:51:40|505|503|505|502|505|503|505|502|1700
1730479910000|2024-11-01 16:51:50|504||504||504||504||0
1730479970000|2024-11-01 16:52:50|503||504||504||503||0
1730480010000|2024-11-01 16:53:30|503||503||503||503||0
1730480020000|2024-11-01 16:53:40|504||504||504||504||0
1730480060000|2024-11-01 16:54:20|||||||||200
1730480070000|2024-11-01 16:54:30|503|501|502|501|503|501|502|501|500
1730480080000|2024-11-01 16:54:40|503||503||503||503||0
1730480100000|2024-11-01 16:55:00|||||||||1200
1730480130000|2024-11-01 16:55:30|502||502||502||502||0
1730480160000|2024-11-01 16:56:00|||||||||100
1730480170000|2024-11-01 16:56:10|503||502||503||502||0
1730480180000|2024-11-01 16:56:20|503||502||503||502||0
1730480190000|2024-11-01 16:56:30|503||503||503||503||0
1730480200000|2024-11-01 16:56:40|502||503||503||502||0
1730480230000|2024-11-01 16:57:10|502||503||503||502||0
1730480250000|2024-11-01 16:57:30|502||502||502||502||0
1730480260000|2024-11-01 16:57:40|503||503||503||503||0
1730480270000|2024-11-01 16:57:50|502|500|502|500|502|500|501|500|2100
1730480280000|2024-11-01 16:58:00|||||||||300
1730480300000|2024-11-01 16:58:20|501||502||502||501||0
1730480390000|2024-11-01 16:59:50|||||||||300
1730480400000|2024-11-01 17:00:00|||||||||500
1730480410000|2024-11-01 17:00:10||501||500||501||500|0
1730480420000|2024-11-01 17:00:20||501||501||501||501|0
1730480450000|2024-11-01 17:00:50||500||500||500||500|0
1730480460000|2024-11-01 17:01:00||501||501||501||501|0
1730480480000|2024-11-01 17:01:20||500||500||501||500|100
1730480550000|2024-11-01 17:02:30||501||500||501||500|0
1730480560000|2024-11-01 17:02:40||501||500||501||500|0
1730480570000|2024-11-01 17:02:50||501||500||501||500|0
1730480580000|2024-11-01 17:03:00||501||501||501||501|100
1730480610000|2024-11-01 17:03:30|503||503||503||503||0
1730480620000|2024-11-01 17:03:40|502|500|502|500|502|500|502|500|100
1730480630000|2024-11-01 17:03:50|500|498|500|498|500|498|500|498|400
1730480640000|2024-11-01 17:04:00||499||499||499||499|0
1730480650000|2024-11-01 17:04:10|501|498|500|499|501|499|500|498|0
1730480660000|2024-11-01 17:04:20||498||498||499||498|1600
1730480720000|2024-11-01 17:05:20||499||498||499||498|0
1730480730000|2024-11-01 17:05:30|||||||||200
1730480750000|2024-11-01 17:05:50|499|499|500|499|500|499|499|499|4700
1730480760000|2024-11-01 17:06:00||498||498||498||498|600
1730480770000|2024-11-01 17:06:10|499||500||500||499||1000
1730480800000|2024-11-01 17:06:40|||||||||300
1730480820000|2024-11-01 17:07:00||499||499||499||499|0
1730480830000|2024-11-01 17:07:10||498||498||498||498|0
1730480850000|2024-11-01 17:07:30||499||498||499||498|0
1730480860000|2024-11-01 17:07:40|499||499||499||499||700
1730480890000|2024-11-01 17:08:10|||||||||200
1730480900000|2024-11-01 17:08:20|||||||||1000
1730480910000|2024-11-01 17:08:30|498|496|498|496|498|496|498|496|2700
1730480930000|2024-11-01 17:08:50|497||497||497||497||0
1730480950000|2024-11-01 17:09:10|498||498||498||498||800
1730480970000|2024-11-01 17:09:30|499|497|500|497|500|497|499|497|200
1730480990000|2024-11-01 17:09:50||498||497||498||497|0
1730481000000|2024-11-01 17:10:00|499||500||500||499||0
1730481010000|2024-11-01 17:10:10|499||500||500||499||0
1730481020000|2024-11-01 17:10:20|499||499||500||499||0
1730481030000|2024-11-01 17:10:30|500|498|500|498|500|498|499|498|0
1730481060000|2024-11-01 17:11:00|499||499||499||499||0
1730481070000|2024-11-01 17:11:10|500||500||500||499||0
1730481080000|2024-11-01 17:11:20|499|499|499|497|500|499|499|497|100
1730481110000|2024-11-01 17:11:50|500|498|500|498|500|498|500|498|0
1730481130000|2024-11-01 17:12:10|502|499|502|499|502|499|502|499|100
1730481140000|2024-11-01 17:12:20|501|498|501|499|501|499|501|498|0
1730481150000|2024-11-01 17:12:30|502|500|502|499|502|500|502|499|0
1730481160000|2024-11-01 17:12:40|501||502||502||501||0
1730481170000|2024-11-01 17:12:50||500||499||500||499|0
1730481180000|2024-11-01 17:13:00|501|500|502|499|502|500|501|499|0
1730481190000|2024-11-01 17:13:10|501||501||501||501||0
1730481200000|2024-11-01 17:13:20|502|500|501|500|502|500|501|500|0
1730481210000|2024-11-01 17:13:30|502||502||502||502||0
1730481220000|2024-11-01 17:13:40|501||502||502||501||0
1730481230000|2024-11-01 17:13:50|501||502||502||501||0
1730481250000|2024-11-01 17:14:10|501|499|501|498|501|499|500|498|0
1730481260000|2024-11-01 17:14:20|500|499|501|499|501|499|500|499|0
1730481270000|2024-11-01 17:14:30|500||500||500||500||500
1730481300000|2024-11-01 17:15:00||498||498||498||498|0
1730481310000|2024-11-01 17:15:10||499||499||499||499|5600
1730481320000|2024-11-01 17:15:20|502|500|502|499|502|500|501|499|200
1730481330000|2024-11-01 17:15:30|501||501||501||501||0
1730481340000|2024-11-01 17:15:40|500||501||501||500||100
1730481350000|2024-11-01 17:15:50|502||502||502||502||0
1730481360000|2024-11-01 17:16:00||500||500||500||500|0
1730481370000|2024-11-01 17:16:10|501|499|502|499|502|499|501|499|0
1730481380000|2024-11-01 17:16:20|501|500|502|500|502|500|501|500|0
1730481420000|2024-11-01 17:17:00|503|501|502|500|503|501|502|500|1600
1730481430000|2024-11-01 17:17:10|503|501|503|500|503|501|503|500|0
1730481440000|2024-11-01 17:17:20|502||502||502||502||0
1730481460000|2024-11-01 17:17:40|503||502||503||502||300
1730481470000|2024-11-01 17:17:50|503||503||503||502||0
1730481480000|2024-11-01 17:18:00|502||502||502||502||0
1730481490000|2024-11-01 17:18:10|501||501||501||501||0
1730481580000|2024-11-01 17:19:40|||||||||100
1730481640000|2024-11-01 17:20:40|||||||||700
1730481650000|2024-11-01 17:20:50|||||||||700
1730481740000|2024-11-01 17:22:20|||||||||300
1730481770000|2024-11-01 17:22:50|||||||||100
1730481780000|2024-11-01 17:23:00|||||||||800
1730481790000|2024-11-01 17:23:10|||||||||100
1730481800000|2024-11-01 17:23:20|500|499|500|499|500|499|500|499|900
1730481810000|2024-11-01 17:23:30|501|500|501|499|501|500|501|499|300
1730481830000|2024-11-01 17:23:50||500||499||500||499|0
1730481840000|2024-11-01 17:24:00||500||500||500||500|0
1730481880000|2024-11-01 17:24:40||499||499||499||499|0
1730481890000|2024-11-01 17:24:50|500||501||501||500||0
1730481900000|2024-11-01 17:25:00|500||500||501||500||0
1730481910000|2024-11-01 17:25:10|501||501||501||501||200
1730481950000|2024-11-01 17:25:50||500||500||500||500|0
1730482040000|2024-11-01 17:27:20|502||502||502||502||300
1730482080000|2024-11-01 17:28:00|501||501||501||501||0
1730482170000|2024-11-01 17:29:30|||||||||200
1730482210000|2024-11-01 17:30:10|||||||||100
1730482230000|2024-11-01 17:30:30|||||||||300
1730482240000|2024-11-01 17:30:40|||||||||700
1730482250000|2024-11-01 17:30:50|500|499|500|499|500|499|500|499|1500
1730482270000|2024-11-01 17:31:10|499|497|500|497|500|497|499|497|300
1730482280000|2024-11-01 17:31:20|499||499||499||499||0
1730482300000|2024-11-01 17:31:40||498||498||498||498|0
1730482310000|2024-11-01 17:31:50||497||497||497||497|0
1730482320000|2024-11-01 17:32:00||498||497||498||497|0
1730482330000|2024-11-01 17:32:10||498||498||498||498|0
1730482340000|2024-11-01 17:32:20||497||497||497||497|0
1730482350000|2024-11-01 17:32:30|||||||||400
1730482360000|2024-11-01 17:32:40|||||||||100
1730482380000|2024-11-01 17:33:00|498||499||499||498||0
1730482400000|2024-11-01 17:33:20|498|498|500|498|500|498|498|498|700
1730482420000|2024-11-01 17:33:40|499||500||500||499||0
1730482430000|2024-11-01 17:33:50||497||497||497||497|0
1730482450000|2024-11-01 17:34:10|499|498|500|498|500|498|499|498|0
1730482480000|2024-11-01 17:34:40|499||500||500||499||100
1730482490000|2024-11-01 17:34:50|499||499||499||499||0
1730482500000|2024-11-01 17:35:00|500||500||500||500||0
1730482510000|2024-11-01 17:35:10|499||500||500||499||0
1730482520000|2024-11-01 17:35:20|499||499||500||499||1900
1730482530000|2024-11-01 17:35:30||496||496||496||496|700
1730482540000|2024-11-01 17:35:40|498||499||499||498||0
1730482550000|2024-11-01 17:35:50||497||497||497||497|0
1730482560000|2024-11-01 17:36:00|498||499||499||498||0
1730482580000|2024-11-01 17:36:20|498||498||498||498||0
1730482630000|2024-11-01 17:37:10|||||||||600
1730482720000|2024-11-01 17:38:40|499||499||499||499||200
1730482750000|2024-11-01 17:39:10|498||498||499||498||0
1730482830000|2024-11-01 17:40:30|497|496|498|496|498|496|497|496|400
1730482840000|2024-11-01 17:40:40|497||498||498||497||0
1730482850000|2024-11-01 17:40:50|497||497||497||497||0
1730482890000|2024-11-01 17:41:30|||||||||100
1730482900000|2024-11-01 17:41:40|||||||||400
1730482930000|2024-11-01 17:42:10|||||||||200
1730483010000|2024-11-01 17:43:30|||||||||500
1730483050000|2024-11-01 17:44:10|||||||||100
1730483100000|2024-11-01 17:45:00|||||||||1300
1730483110000|2024-11-01 17:45:10|495|494|495|494|495|494|495|494|1100
1730483120000|2024-11-01 17:45:20|496|493|496|493|496|493|496|493|900
1730483140000|2024-11-01 17:45:40||494||493||494||493|0
1730483160000|2024-11-01 17:46:00||494||493||494||493|0
1730483170000|2024-11-01 17:46:10||494||494||494||494|0
1730483180000|2024-11-01 17:46:20|497|495|497|495|497|495|497|494|200
1730483240000|2024-11-01 17:47:20||496||495||496||495|300
1730483250000|2024-11-01 17:47:30||496||495||496||495|0
1730483280000|2024-11-01 17:48:00|496||496||496||496||0
1730483320000|2024-11-01 17:48:40|497|496|497|496|497|496|497|496|200
1730483340000|2024-11-01 17:49:00|496|495|496|494|496|495|496|494|100
1730483400000|2024-11-01 17:50:00|495||496||496||495||0
1730483410000|2024-11-01 17:50:10|495|493|496|494|496|494|495|493|600
1730483430000|2024-11-01 17:50:30||495||495||495||495|600
1730483470000|2024-11-01 17:51:10|||||||||100
1730483480000|2024-11-01 17:51:20|495|494|495|494|495|494|495|494|400
1730483520000|2024-11-01 17:52:00|496||496||496||496||300
1730483570000|2024-11-01 17:52:50||495||495||495||495|0
1730483590000|2024-11-01 17:53:10|497||497||497||497||0
1730483640000|2024-11-01 17:54:00|496|494|496|494|496|494|496|494|0
1730483680000|2024-11-01 17:54:40|497|495|497|495|497|495|497|495|300
1730483700000|2024-11-01 17:55:00|496|494|496|494|496|494|496|494|0
1730483710000|2024-11-01 17:55:10|495|493|496|493|496|493|495|493|0
1730483720000|2024-11-01 17:55:20|495||496||496||495||0
1730483730000|2024-11-01 17:55:30|495||496||496||495||0
1730483740000|2024-11-01 17:55:40|495||495||495||495||0
1730483750000|2024-11-01 17:55:50|494||494||494||494||1000
1730483820000|2024-11-01 17:57:00|493|491|493|491|493|491|493|491|900
1730483830000|2024-11-01 17:57:10|494||494||494||494||0
1730483840000|2024-11-01 17:57:20|493||493||493||493||0
1730483850000|2024-11-01 17:57:30|494||493||494||493||0
1730483870000|2024-11-01 17:57:50|494||494||494||494||0
1730483890000|2024-11-01 17:58:10|493|492|493|492|493|492|493|492|0
1730483910000|2024-11-01 17:58:30|494||494||494||494||0
1730483920000|2024-11-01 17:58:40|493||493||493||493||0
1730483930000|2024-11-01 17:58:50||491||491||491||491|300
1730484000000|2024-11-01 18:00:00|||||||||900
1730484010000|2024-11-01 18:00:10|||||||||900
1730484020000|2024-11-01 18:00:20|492||493||493||492||0
1730484090000|2024-11-01 18:01:30|494||493||494||493||400
1730484100000|2024-11-01 18:01:40|494||493||494||493||0
1730484130000|2024-11-01 18:02:10|494||494||494||494||0
1730484140000|2024-11-01 18:02:20||492||492||492||492|0
1730484150000|2024-11-01 18:02:30||491||492||492||491|0
1730484180000|2024-11-01 18:03:00|493||494||494||493||100
1730484190000|2024-11-01 18:03:10|493||493||493||493||0
1730484210000|2024-11-01 18:03:30|494||493||494||493||0
1730484220000|2024-11-01 18:03:40|494||494||494||494||0
1730484250000|2024-11-01 18:04:10|493||493||494||493||0
1730484260000|2024-11-01 18:04:20|494||494||494||493||0
1730484270000|2024-11-01 18:04:30|493||494||494||493||0
1730484280000|2024-11-01 18:04:40|493||493||494||493||0
1730484290000|2024-11-01 18:04:50|494||494||494||494||0
1730484300000|2024-11-01 18:05:00|493||494||494||493||0
1730484320000|2024-11-01 18:05:20|493||494||494||493||0
1730484370000|2024-11-01 18:06:10|493||493||493||493||0
1730484390000|2024-11-01 18:06:30|494||494||494||494||0
1730484460000|2024-11-01 18:07:40|493||493||493||493||0
1730484510000|2024-11-01 18:08:30|||||||||100
1730484530000|2024-11-01 18:08:50|492|491|492|491|493|491|492|491|900
1730484550000|2024-11-01 18:09:10|||||||||800
1730484600000|2024-11-01 18:10:00||490||490||490||490|200
1730484630000|2024-11-01 18:10:30|||||||||600
1730484670000|2024-11-01 18:11:10||491||491||491||491|0
1730484690000|2024-11-01 18:11:30|494||494||494||494||700
1730484710000|2024-11-01 18:11:50|493||493||493||493||0
1730484740000|2024-11-01 18:12:20||492||492||492||492|0
1730484820000|2024-11-01 18:13:40|||||||||400
1730484850000|2024-11-01 18:14:10|||||||||500
1730484900000|2024-11-01 18:15:00|||||||||200
1730484980000|2024-11-01 18:16:20|||||||||200
1730485000000|2024-11-01 18:16:40||491||490||491||490|400
1730485010000|2024-11-01 18:16:50|492|491|492|490|492|491|492|490|0
1730485030000|2024-11-01 18:17:10|493|491|493|491|493|491|493|491|100
1730485070000|2024-11-01 18:17:50||490||491||491||490|0
1730485090000|2024-11-01 18:18:10||492||492||492||492|0
1730485100000|2024-11-01 18:18:20|494||493||494||493||100
1730485110000|2024-11-01 18:18:30|494|493|493|492|494|493|493|492|300
1730485120000|2024-11-01 18:18:40|494|491|494|491|494|491|494|491|0
1730485130000|2024-11-01 18:18:50|493|492|493|492|493|492|493|492|0
1730485150000|2024-11-01 18:19:10|494|493|494|493|494|493|494|493|300
1730485180000|2024-11-01 18:19:40|493|492|493|491|493|492|493|491|500
1730485200000|2024-11-01 18:20:00||492||492||492||491|0
1730485220000|2024-11-01 18:20:20||491||491||491||491|0
1730485230000|2024-11-01 18:20:30|||||||||100
1730485240000|2024-11-01 18:20:40|492||492||492||492||0
1730485260000|2024-11-01 18:21:00|||||||||200
1730485270000|2024-11-01 18:21:10|493|492|493|491|493|492|493|491|100
1730485300000|2024-11-01 18:21:40||492||491||492||491|0
1730485350000|2024-11-01 18:22:30|494||494||494||494||100
1730485400000|2024-11-01 18:23:20||492||491||492||491|0
1730485410000|2024-11-01 18:23:30||492||491||492||491|0
1730485420000|2024-11-01 18:23:40||492||492||492||491|0
1730485430000|2024-11-01 18:23:50||491||491||492||491|0
1730485440000|2024-11-01 18:24:00||492||492||492||491|0
1730485460000|2024-11-01 18:24:20||491||491||491||491|0
1730485470000|2024-11-01 18:24:30||492||492||492||491|0
1730485480000|2024-11-01 18:24:40|495|493|495|492|495|493|495|492|0
1730485500000|2024-11-01 18:25:00|494||495||495||494||0
1730485510000|2024-11-01 18:25:10|494||494||494||494||0
1730485520000|2024-11-01 18:25:20|495|493|494|493|495|493|494|493|0
1730485530000|2024-11-01 18:25:30||491||491||491||491|600
1730485540000|2024-11-01 18:25:40|493||493||494||493||0
1730485550000|2024-11-01 18:25:50|494||494||494||494||0
1730485570000|2024-11-01 18:26:10|493|492|493|492|493|492|493|491|0
1730485590000|2024-11-01 18:26:30||491||491||492||491|100
1730485600000|2024-11-01 18:26:40||492||492||492||491|0
1730485610000|2024-11-01 18:26:50||491||491||491||491|0
1730485620000|2024-11-01 18:27:00||492||491||492||491|0
1730485640000|2024-11-01 18:27:20||492||491||492||491|0
1730485650000|2024-11-01 18:27:30||492||492||492||491|0
1730485660000|2024-11-01 18:27:40||491||492||492||491|0
1730485670000|2024-11-01 18:27:50||491||491||491||491|0
1730485680000|2024-11-01 18:28:00||492||492||492||492|0
1730485690000|2024-11-01 18:28:10||491||492||492||491|0
1730485700000|2024-11-01 18:28:20||491||492||492||491|0
1730485720000|2024-11-01 18:28:40||491||491||491||491|0
1730485730000|2024-11-01 18:28:50||492||492||492||492|0
1730485760000|2024-11-01 18:29:20|494|491|494|491|494|491|494|491|200
1730485770000|2024-11-01 18:29:30|493||494||494||493||0
1730485780000|2024-11-01 18:29:40|493||493||493||493||0
1730485800000|2024-11-01 18:30:00|494|493|494|491|494|493|493|491|100
1730485810000|2024-11-01 18:30:10|493||494||494||493||0
1730485830000|2024-11-01 18:30:30|493||493||493||493||0
1730485840000|2024-11-01 18:30:40|492||492||492||492||500
1730485860000|2024-11-01 18:31:00|493||493||493||493||0
1730485870000|2024-11-01 18:31:10|494||494||494||494||100
1730485880000|2024-11-01 18:31:20|493||493||493||493||0
1730485890000|2024-11-01 18:31:30|494||494||494||494||0
1730485930000|2024-11-01 18:32:10|493||494||494||493||0
1730485940000|2024-11-01 18:32:20||492||491||492||491|0
1730485950000|2024-11-01 18:32:30||492||491||492||491|0
1730485960000|2024-11-01 18:32:40|493|492|494|491|494|492|493|491|0
1730485970000|2024-11-01 18:32:50|493||494||494||493||100
1730485980000|2024-11-01 18:33:00|493||494||494||493||0
1730486000000|2024-11-01 18:33:20|493|492|493|491|493|492|493|491|0
1730486020000|2024-11-01 18:33:40||492||492||492||492|0
1730486040000|2024-11-01 18:34:00||491||491||491||491|1000
1730486050000|2024-11-01 18:34:10|492||492||492||492||0
1730486080000|2024-11-01 18:34:40|||||||||1000
1730486150000|2024-11-01 18:35:50|493|492|493|491|493|492|493|491|100
1730486180000|2024-11-01 18:36:20|||||||||100
1730486190000|2024-11-01 18:36:30|||||||||300
1730486200000|2024-11-01 18:36:40|494||494||494||494||0
1730486210000|2024-11-01 18:36:50||492||491||492||491|0
1730486220000|2024-11-01 18:37:00|493||494||494||493||0
1730486230000|2024-11-01 18:37:10||492||491||492||491|0
1730486240000|2024-11-01 18:37:20||492||492||492||492|0
1730486250000|2024-11-01 18:37:30|493|491|494|491|494|491|493|491|0
1730486270000|2024-11-01 18:37:50|493|492|494|491|494|492|493|491|0
1730486290000|2024-11-01 18:38:10||492||491||492||491|0
1730486300000|2024-11-01 18:38:20|493||494||494||493||0
1730486310000|2024-11-01 18:38:30|493||494||494||493||0
1730486320000|2024-11-01 18:38:40||492||492||492||491|100
1730486330000|2024-11-01 18:38:50|493|491|493|491|493|491|493|491|0
1730486350000|2024-11-01 18:39:10||492||491||492||491|0
1730486360000|2024-11-01 18:39:20|494||494||494||494||0
1730486370000|2024-11-01 18:39:30||492||492||492||492|0
1730486380000|2024-11-01 18:39:40|493||493||493||493||800
1730486390000|2024-11-01 18:39:50|494||494||494||494||0
1730486410000|2024-11-01 18:40:10|493||494||494||493||0
1730486420000|2024-11-01 18:40:20|493||494||494||493||0
1730486430000|2024-11-01 18:40:30|493||493||494||493||200
1730486440000|2024-11-01 18:40:40|494||494||494||494||0
1730486450000|2024-11-01 18:40:50|493||493||494||493||1900
1730486460000|2024-11-01 18:41:00|494||494||494||494||0
1730486480000|2024-11-01 18:41:20|493||493||493||493||0
1730486490000|2024-11-01 18:41:30|494||494||494||494||0
1730486500000|2024-11-01 18:41:40|493|491|493|491|493|491|493|491|0
1730486570000|2024-11-01 18:42:50|||||||||400
1730486660000|2024-11-01 18:44:20|494|492|494|491|494|492|494|491|0
1730486670000|2024-11-01 18:44:30||492||492||492||491|100
1730486680000|2024-11-01 18:44:40|495|493|496|493|496|493|495|493|100
1730486690000|2024-11-01 18:44:50|495||496||496||495||0
1730486700000|2024-11-01 18:45:00|495|494|496|494|496|494|495|494|0
1730486710000|2024-11-01 18:45:10|495||496||496||495||0
1730486730000|2024-11-01 18:45:30|495|493|496|493|496|494|495|493|0
1730486740000|2024-11-01 18:45:40||494||493||494||493|0
1730486750000|2024-11-01 18:45:50||494||494||494||494|0
1730486760000|2024-11-01 18:46:00|495||495||495||495||0
1730486770000|2024-11-01 18:46:10|496|493|496|493|496|493|496|493|0
1730486780000|2024-11-01 18:46:20||494||493||494||493|0
1730486790000|2024-11-01 18:46:30|495|494|496|493|496|494|495|493|0
1730486800000|2024-11-01 18:46:40|495||496||496||495||0
1730486810000|2024-11-01 18:46:50|||||||||100
1730486820000|2024-11-01 18:47:00|495||496||496||495||100
1730486840000|2024-11-01 18:47:20||494||493||494||493|100
1730486850000|2024-11-01 18:47:30|495|494|496|493|496|494|495|493|0
1730486860000|2024-11-01 18:47:40|495||495||496||495||100
1730486870000|2024-11-01 18:47:50||494||494||494||494|0
1730486880000|2024-11-01 18:48:00||492||492||492||492|0
1730486890000|2024-11-01 18:48:10|494||494||494||494||0
1730486900000|2024-11-01 18:48:20|493|491|493|491|493|491|493|491|0
1730486970000|2024-11-01 18:49:30|494|492|494|491|494|492|494|491|100
1730486990000|2024-11-01 18:49:50|493|492|493|491|493|492|493|491|0
1730487000000|2024-11-01 18:50:00|495|492|495|492|495|492|494|492|0
1730487010000|2024-11-01 18:50:10|494|493|495|493|495|493|494|493|0
1730487020000|2024-11-01 18:50:20|494||494||494||494||0
1730487030000|2024-11-01 18:50:30|495||494||495||494||0
1730487110000|2024-11-01 18:51:50|493|492|493|492|493|492|493|492|800
1730487120000|2024-11-01 18:52:00|494||494||494||494||800
1730487140000|2024-11-01 18:52:20||493||492||493||492|0
1730487180000|2024-11-01 18:53:00|493||493||494||493||0
1730487210000|2024-11-01 18:53:30|494||494||494||494||100
1730487270000|2024-11-01 18:54:30|495|493|495|492|495|493|495|492|0
1730487280000|2024-11-01 18:54:40|494||494||495||494||0
1730487300000|2024-11-01 18:55:00||491||492||492||491|0
1730487310000|2024-11-01 18:55:10||493||492||493||492|0
1730487330000|2024-11-01 18:55:30|493||493||493||493||0
1730487340000|2024-11-01 18:55:40|494|491|494|491|494|492|494|491|300
1730487350000|2024-11-01 18:55:50|493|492|493|492|493|492|493|492|0
1730487420000|2024-11-01 18:57:00|494||494||494||494||100
1730487430000|2024-11-01 18:57:10|495||494||495||494||0
1730487440000|2024-11-01 18:57:20|495|493|495|493|495|493|495|493|600
1730487460000|2024-11-01 18:57:40|494||495||495||494||700
1730487470000|2024-11-01 18:57:50|494||494||494||494||100
1730487480000|2024-11-01 18:58:00||492||492||492||492|400
1730487500000|2024-11-01 18:58:20|493|491|494|491|494|491|493|491|0
1730487510000|2024-11-01 18:58:30|493|492|493|491|493|492|493|491|500
1730487520000|2024-11-01 18:58:40|492||492||492||492||200
1730487540000|2024-11-01 18:59:00|||||||||300
1730487560000|2024-11-01 18:59:20||490||490||490||490|500
1730487640000|2024-11-01 19:00:40|||||||||300
1730487730000|2024-11-01 19:02:10||491||491||491||491|1000
1730487740000|2024-11-01 19:02:20|||||||||2400
1730487750000|2024-11-01 19:02:30||490||490||490||490|1400
1730487770000|2024-11-01 19:02:50|||||||||300
1730487820000|2024-11-01 19:03:40|491||492||492||491||600
1730487850000|2024-11-01 19:04:10||491||490||491||490|0
1730487870000|2024-11-01 19:04:30||491||490||491||490|0
1730487880000|2024-11-01 19:04:40||491||491||491||490|100
1730487890000|2024-11-01 19:04:50|493|492|494|491|494|492|493|491|0
1730487900000|2024-11-01 19:05:00|493||494||494||493||0
1730487910000|2024-11-01 19:05:10|493|490|493|490|493|490|493|490|0
1730487920000|2024-11-01 19:05:20|494|491|494|492|494|492|494|491|4200
1730487930000|2024-11-01 19:05:30|492|490|492|490|492|490|492|490|100
1730487960000|2024-11-01 19:06:00|493|491|494|492|494|492|493|491|4900
1730487970000|2024-11-01 19:06:10|495|493|495|492|495|493|494|492|0
1730487980000|2024-11-01 19:06:20|494||495||495||494||0
1730487990000|2024-11-01 19:06:30|494|493|494|493|495|493|494|492|0
1730488110000|2024-11-01 19:08:30|493|491|493|491|493|491|493|491|100
1730488120000|2024-11-01 19:08:40|494|490|491|490|494|490|491|490|0
1730488130000|2024-11-01 19:08:50|||||||||100
1730488150000|2024-11-01 19:09:10|492|491|492|491|492|491|492|491|100
1730488240000|2024-11-01 19:10:40|||||||||500
1730488250000|2024-11-01 19:10:50|491|490|492|490|492|490|491|490|1500
1730488270000|2024-11-01 19:11:10||491||490||491||490|200
1730488360000|2024-11-01 19:12:40|||||||||200
1730488570000|2024-11-01 19:16:10||491||490||491||490|100
1730488590000|2024-11-01 19:16:30||491||491||491||491|0
1730488650000|2024-11-01 19:17:30|||||||||1800
1730488690000|2024-11-01 19:18:10|||||||||100
1730488720000|2024-11-01 19:18:40|||||||||600
1730488730000|2024-11-01 19:18:50|||||||||200
1730488750000|2024-11-01 19:19:10|||||||||300
1730488760000|2024-11-01 19:19:20||490||490||490||490|0
1730488780000|2024-11-01 19:19:40|||||||||200
1730488820000|2024-11-01 19:20:20|||||||||100
1730488850000|2024-11-01 19:20:50|490|489|490|489|490|489|490|489|300
1730488910000|2024-11-01 19:21:50|||||||||200
1730488920000|2024-11-01 19:22:00|491||491||491||491||100
1730488930000|2024-11-01 19:22:10|||||||||100
1730488940000|2024-11-01 19:22:20|490||491||491||490||0
1730488990000|2024-11-01 19:23:10|490||490||490||490||0
1730489000000|2024-11-01 19:23:20|491|490|491|489|491|490|491|489|900
1730489010000|2024-11-01 19:23:30|490|490|491|490|491|490|490|490|900
1730489020000|2024-11-01 19:23:40|492||492||492||492||0
1730489030000|2024-11-01 19:23:50|||||||||200
1730489090000|2024-11-01 19:24:50||491||491||491||491|0
1730489100000|2024-11-01 19:25:00|||||||||1000
1730489120000|2024-11-01 19:25:20|||||||||100
1730489150000|2024-11-01 19:25:50|493||493||493||492||200
1730489160000|2024-11-01 19:26:00|492||493||493||492||0
1730489170000|2024-11-01 19:26:10||492||492||492||492|800
1730489240000|2024-11-01 19:27:20||491||492||492||491|0
1730489280000|2024-11-01 19:28:00|||||||||400
1730489380000|2024-11-01 19:29:40|492|490|492|490|492|490|492|490|500
1730489390000|2024-11-01 19:29:50||491||491||491||491|0
1730489410000|2024-11-01 19:30:10||490||490||491||490|0
1730489420000|2024-11-01 19:30:20||491||491||491||491|100
1730489450000|2024-11-01 19:30:50||490||490||490||490|0
1730489460000|2024-11-01 19:31:00|491||491||492||491||0
1730489470000|2024-11-01 19:31:10|492|491|492|490|492|491|492|490|1800
1730489480000|2024-11-01 19:31:20|491||491||491||491||0
1730489510000|2024-11-01 19:31:50|492||492||492||492||0
1730489520000|2024-11-01 19:32:00|491||491||491||491||0
1730489530000|2024-11-01 19:32:10|492||492||492||492||0
1730489540000|2024-11-01 19:32:20|491||491||491||491||0
1730489560000|2024-11-01 19:32:40|492||492||492||492||100
1730489580000|2024-11-01 19:33:00|491||492||492||491||0
1730489600000|2024-11-01 19:33:20||491||491||491||491|0
1730489620000|2024-11-01 19:33:40|||||||||5900
1730489640000|2024-11-01 19:34:00|||||||||400
1730489650000|2024-11-01 19:34:10|||||||||400
1730489660000|2024-11-01 19:34:20|493||493||493||493||200
1730489670000|2024-11-01 19:34:30||492||492||492||492|0
1730489680000|2024-11-01 19:34:40|494||493||494||493||0
1730489700000|2024-11-01 19:35:00||491||491||491||491|1100
1730489750000|2024-11-01 19:35:50||492||492||492||492|1000
1730489770000|2024-11-01 19:36:10|495|493|495|493|495|493|495|492|300
1730489780000|2024-11-01 19:36:20|494|492|495|493|495|493|494|492|0
1730489790000|2024-11-01 19:36:30||492||493||493||492|0
1730489800000|2024-11-01 19:36:40|494|492|495|492|495|492|494|492|0
1730489810000|2024-11-01 19:36:50||493||493||493||493|0
1730489820000|2024-11-01 19:37:00||492||492||492||492|0
1730489830000|2024-11-01 19:37:10|494|493|494|492|494|493|494|492|0
1730489850000|2024-11-01 19:37:30|493||493||493||493||0
1730489880000|2024-11-01 19:38:00||491||491||492||491|1200
1730489890000|2024-11-01 19:38:10||492||491||492||491|0
1730489900000|2024-11-01 19:38:20||492||491||492||491|0
1730489990000|2024-11-01 19:39:50|492||492||492||492||0
1730490000000|2024-11-01 19:40:00|493||493||493||493||200
1730490010000|2024-11-01 19:40:10||492||492||492||492|0
1730490040000|2024-11-01 19:40:40|||||||||1200
1730490050000|2024-11-01 19:40:50|||||||||1700
1730490080000|2024-11-01 19:41:20|||||||||100
1730490320000|2024-11-01 19:45:20|||||||||200
1730490400000|2024-11-01 19:46:40|||||||||100
1730490560000|2024-11-01 19:49:20|||||||||100
1730490600000|2024-11-01 19:50:00||490||490||490||490|1300
1730490610000|2024-11-01 19:50:10|492||492||492||492||0
1730490620000|2024-11-01 19:50:20|||||||||1200
1730490800000|2024-11-01 19:53:20|||||||||100
1730490850000|2024-11-01 19:54:10|||||||||400
1730490900000|2024-11-01 19:55:00|||||||||100
1730490930000|2024-11-01 19:55:30|||||||||100
1730490960000|2024-11-01 19:56:00|493|491|493|491|493|491|493|491|200
1730490980000|2024-11-01 19:56:20|||||||||400
1730491010000|2024-11-01 19:56:50|||||||||300
1730491030000|2024-11-01 19:57:10|||||||||600
1730491040000|2024-11-01 19:57:20|||||||||200
1730491080000|2024-11-01 19:58:00|||||||||300
1730491100000|2024-11-01 19:58:20|494|492|494|492|494|492|494|492|300
1730491150000|2024-11-01 19:59:10|495||495||495||495||600
1730491170000|2024-11-01 19:59:30||493||493||493||493|0
1730491190000|2024-11-01 19:59:50|496||498||498||496||400
1730730600000|2024-11-04 14:30:00|487|484|486|481|487|484|485|481|500
1730730610000|2024-11-04 14:30:10|487|477|482|476|487|477|482|476|1800
1730730620000|2024-11-04 14:30:20|481|478|482|478|482|478|481|478|0
1730730630000|2024-11-04 14:30:30|481|479|482|479|482|479|481|479|200
1730730640000|2024-11-04 14:30:40|481|478|481|478|481|478|481|478|0
1730730650000|2024-11-04 14:30:50|480|476|478|475|480|476|478|475|2100
1730730660000|2024-11-04 14:31:00|479|476|481|478|482|479|479|476|7500
1730730670000|2024-11-04 14:31:10||477||478||478||477|100
1730730680000|2024-11-04 14:31:20|479|477|480|476|480|480|479|476|4100
1730730690000|2024-11-04 14:31:30|478|475|478|475|478|475|477|475|2200
1730730700000|2024-11-04 14:31:40|479|476|478|475|479|476|478|475|0
1730730710000|2024-11-04 14:31:50|479|476|478|475|479|476|478|475|0
1730730720000|2024-11-04 14:32:00|479|476|479|476|480|477|479|476|100
1730730730000|2024-11-04 14:32:10|480|477|481|478|481|478|480|477|100
1730730740000|2024-11-04 14:32:20|480|477|480|477|480|477|480|477|0
1730730750000|2024-11-04 14:32:30|479|476|479|476|480|477|479|476|300
1730730760000|2024-11-04 14:32:40|478|475|478|476|479|476|478|475|900
1730730770000|2024-11-04 14:32:50||475||475||476||475|0
1730730780000|2024-11-04 14:33:00||476||476||476||476|0
1730730800000|2024-11-04 14:33:20|479|477|479|476|479|477|479|476|200
1730730810000|2024-11-04 14:33:30|478||478||478||478||0
1730730820000|2024-11-04 14:33:40|477||478||478||477||400
1730730830000|2024-11-04 14:33:50|||||||||300
1730730860000|2024-11-04 14:34:20|477|475|477|475|477|475|477|475|800
1730730870000|2024-11-04 14:34:30|475|473|476|473|476|473|475|473|3200
1730730880000|2024-11-04 14:34:40|475|472|475|472|475|472|475|472|500
1730730890000|2024-11-04 14:34:50|474|473|476|473|476|473|473|472|500
1730730900000|2024-11-04 14:35:00|478|475|477|474|478|475|477|474|0
1730730910000|2024-11-04 14:35:10|478|475|478|475|478|476|477|475|500
1730730920000|2024-11-04 14:35:20|477|476|478|476|478|476|477|476|0
1730730930000|2024-11-04 14:35:30|479||479||479||479||0
1730730940000|2024-11-04 14:35:40|480|477|479|476|480|477|479|476|100
1730730950000|2024-11-04 14:35:50|478||479||479||478||0
1730730960000|2024-11-04 14:36:00|478||479||479||478||0
1730730990000|2024-11-04 14:36:30|480|477|480|477|480|477|480|477|0
1730731000000|2024-11-04 14:36:40|479|476|479|476|479|477|479|476|200
1730731010000|2024-11-04 14:36:50|478||478||478||478||0
1730731030000|2024-11-04 14:37:10|480|477|478|476|480|477|478|476|900
1730731040000|2024-11-04 14:37:20|479||479||479||479||0
1730731050000|2024-11-04 14:37:30|478||478||478||478||0
1730731060000|2024-11-04 14:37:40|477||478||478||477||0
1730731070000|2024-11-04 14:37:50|477||477||477||477||0
1730731080000|2024-11-04 14:38:00|476|475|477|475|477|475|476|475|1000
1730731090000|2024-11-04 14:38:10|478||478||478||478||0
1730731100000|2024-11-04 14:38:20|477||477||477||477||0
1730731120000|2024-11-04 14:38:40|478||477||478||477||0
1730731140000|2024-11-04 14:39:00|476||478||478||476||100
1730731150000|2024-11-04 14:39:10|477|476|478|476|478|476|477|476|0
1730731160000|2024-11-04 14:39:20|477||477||477||477||400
1730731190000|2024-11-04 14:39:50|478||478||478||478||100
1730731200000|2024-11-04 14:40:00|||||||||600
1730731260000|2024-11-04 14:41:00|479|477|479|477|479|477|479|476|700
1730731270000|2024-11-04 14:41:10|480||479||480||479||0
1730731280000|2024-11-04 14:41:20|480||479||480||479||200
1730731290000|2024-11-04 14:41:30|480||479||480||479||0
1730731300000|2024-11-04 14:41:40||476||476||477||476|0
1730731310000|2024-11-04 14:41:50||477||477||477||477|0
1730731320000|2024-11-04 14:42:00||476||476||477||476|0
1730731330000|2024-11-04 14:42:10||477||476||477||476|0
1730731340000|2024-11-04 14:42:20|478|477|479|476|479|477|478|476|0
1730731350000|2024-11-04 14:42:30||477||476||477||476|0
1730731360000|2024-11-04 14:42:40||477||477||477||477|0
1730731370000|2024-11-04 14:42:50|480|476|479|476|480|476|479|476|0
1730731380000|2024-11-04 14:43:00|478|477|479|476|479|477|478|476|200
1730731390000|2024-11-04 14:43:10|478||479||479||478||0
1730731400000|2024-11-04 14:43:20|478|477|478|476|478|477|478|476|0
1730731410000|2024-11-04 14:43:30|479|477|479|476|479|477|479|476|0
1730731430000|2024-11-04 14:43:50|480|477|480|477|480|477|479|477|0
1730731440000|2024-11-04 14:44:00|479|478|480|478|480|478|479|477|0
1730731460000|2024-11-04 14:44:20|481|477|480|477|481|477|479|477|0
1730731480000|2024-11-04 14:44:40|481|478|481|478|481|478|481|478|0
1730731490000|2024-11-04 14:44:50||479||478||479||478|0
1730731500000|2024-11-04 14:45:00|480|479|481|478|481|479|480|478|0
1730731510000|2024-11-04 14:45:10|480||480||480||480||0
1730731530000|2024-11-04 14:45:30|481|477|480|477|481|477|480|477|0
1730731540000|2024-11-04 14:45:40|481|478|481|478|481|478|481|478|0
1730731550000|2024-11-04 14:45:50|480||480||480||480||0
1730731560000|2024-11-04 14:46:00|481|477|480|477|481|478|480|477|0
1730731570000|2024-11-04 14:46:10||478||477||478||477|0
1730731580000|2024-11-04 14:46:20|481|478|481|478|481|478|481|477|0
1730731590000|2024-11-04 14:46:30|480||480||480||480||0
1730731600000|2024-11-04 14:46:40|481||481||481||481||0
1730731620000|2024-11-04 14:47:00|480||480||480||480||0
1730731630000|2024-11-04 14:47:10|479|477|479|477|479|477|479|477|100
1730731640000|2024-11-04 14:47:20|||||||||100
1730731650000|2024-11-04 14:47:30|478||479||479||478||0
1730731660000|2024-11-04 14:47:40|478|476|477|476|478|476|477|476|1600
1730731670000|2024-11-04 14:47:50|478||478||478||478||0
1730731720000|2024-11-04 14:48:40|479||478||479||478||0
1730731750000|2024-11-04 14:49:10|||||||||100
1730731760000|2024-11-04 14:49:20|||||||||100
1730731810000|2024-11-04 14:50:10|479|477|478|476|479|477|478|476|0
1730731820000|2024-11-04 14:50:20|479||478||479||478||0
1730731830000|2024-11-04 14:50:30|477|475|477|475|477|475|477|475|2000
1730731840000|2024-11-04 14:50:40|||||||||500
1730731850000|2024-11-04 14:50:50|476|474|475|474|476|474|475|474|400
1730731860000|2024-11-04 14:51:00|476||475||476||475||0
1730731870000|2024-11-04 14:51:10|476||476||476||476||600
1730731880000|2024-11-04 14:51:20|475|473|475|473|475|473|475|472|0
1730731900000|2024-11-04 14:51:40|474|472|474|472|474|472|474|472|0
1730731910000|2024-11-04 14:51:50|475|473|475|472|475|473|474|472|0
1730731920000|2024-11-04 14:52:00||473||473||473||473|0
1730731930000|2024-11-04 14:52:10|474|472|474|473|474|473|474|472|0
1730731940000|2024-11-04 14:52:20|475|472|475|473|475|473|475|472|0
1730731950000|2024-11-04 14:52:30|476|474|476|473|477|474|476|473|500
1730731960000|2024-11-04 14:52:40|475||475||475||475||0
1730731970000|2024-11-04 14:52:50|476||475||476||475||0
1730731990000|2024-11-04 14:53:10|476|474|475|474|476|474|475|474|300
1730732000000|2024-11-04 14:53:20|476|473|476|473|476|474|475|473|100
1730732010000|2024-11-04 14:53:30|475||476||476||475||0
1730732030000|2024-11-04 14:53:50|475||475||476||475||0
1730732040000|2024-11-04 14:54:00|476||475||476||475||0
1730732050000|2024-11-04 14:54:10|474||474||475||474||100
1730732060000|2024-11-04 14:54:20|475|472|474|472|475|472|474|472|1300
1730732070000|2024-11-04 14:54:30|473|471|473|471|473|471|473|471|100
1730732080000|2024-11-04 14:54:40|474||474||474||474||0
1730732090000|2024-11-04 14:54:50|473||474||474||473||500
1730732100000|2024-11-04 14:55:00|473|472|474|472|474|472|473|472|0
1730732110000|2024-11-04 14:55:10|475|471|473|471|475|471|473|471|0
1730732120000|2024-11-04 14:55:20|474||474||474||474||0
1730732140000|2024-11-04 14:55:40|473||473||473||473||0
1730732150000|2024-11-04 14:55:50|474||474||474||474||0
1730732160000|2024-11-04 14:56:00|473||473||473||473||0
1730732180000|2024-11-04 14:56:20|474||474||474||474||100
1730732190000|2024-11-04 14:56:30|473|472|473|471|473|472|473|471|0
1730732210000|2024-11-04 14:56:50||472||471||472||471|200
1730732220000|2024-11-04 14:57:00|474||474||474||474||0
1730732230000|2024-11-04 14:57:10|473|472|475|472|475|472|473|471|100
1730732240000|2024-11-04 14:57:20|474|473|475|472|475|473|474|472|900
1730732250000|2024-11-04 14:57:30|474||474||474||474||0
1730732260000|2024-11-04 14:57:40|475|473|474|472|475|473|474|472|0
1730732270000|2024-11-04 14:57:50|475||475||475||475||0
1730732280000|2024-11-04 14:58:00|474||475||475||474||0
1730732300000|2024-11-04 14:58:20||473||473||473||473|0
1730732310000|2024-11-04 14:58:30|476|474|476|473|477|474|475|473|100
1730732320000|2024-11-04 14:58:40|475||475||475||475||0
1730732330000|2024-11-04 14:58:50|476||476||476||476||0
1730732340000|2024-11-04 14:59:00|475|474|476|474|476|474|475|474|0
1730732350000|2024-11-04 14:59:10|477||477||477||477||0
1730732360000|2024-11-04 14:59:20||475||475||476||475|0
1730732390000|2024-11-04 14:59:50|478|474|477|475|478|475|476|474|2000
1730732400000|2024-11-04 15:00:00|478|476|478|476|478|476|478|476|200
1730732430000|2024-11-04 15:00:30|477||477||478||477||0
1730732440000|2024-11-04 15:00:40||475||475||475||475|2200
1730732470000|2024-11-04 15:01:10|||||||||1400
1730732520000|2024-11-04 15:02:00|478|476|479|476|479|476|478|476|100
1730732530000|2024-11-04 15:02:10|478||479||479||478||0
1730732540000|2024-11-04 15:02:20|478|475|477|475|478|475|477|475|0
1730732550000|2024-11-04 15:02:30|476||476||476||476||100
1730732560000|2024-11-04 15:02:40|475|473|476|473|476|473|475|473|1800
1730732570000|2024-11-04 15:02:50|475||476||476||475||0
1730732580000|2024-11-04 15:03:00|475||476||476||475||0
1730732590000|2024-11-04 15:03:10|475||476||476||475||0
1730732600000|2024-11-04 15:03:20|475|472|475|472|475|473|475|472|0
1730732610000|2024-11-04 15:03:30|474||475||475||474||0
1730732620000|2024-11-04 15:03:40|474|473|475|472|475|473|474|472|0
1730732650000|2024-11-04 15:04:10||473||472||473||472|0
1730732660000|2024-11-04 15:04:20||473||472||473||472|0
1730732670000|2024-11-04 15:04:30|474|473|474|473|475|473|474|473|0
1730732680000|2024-11-04 15:04:40|475||475||475||475||0
1730732710000|2024-11-04 15:05:10|474|472|474|472|474|472|474|472|2500
1730732730000|2024-11-04 15:05:30|473|471|473|471|473|471|473|471|100
1730732750000|2024-11-04 15:05:50|474||474||474||474||500
1730732760000|2024-11-04 15:06:00|475|472|475|472|475|472|474|472|1000
1730732770000|2024-11-04 15:06:10||473||473||473||472|0
1730732780000|2024-11-04 15:06:20||472||473||473||472|0
1730732790000|2024-11-04 15:06:30|476|474|476|473|476|474|475|473|0
1730732800000|2024-11-04 15:06:40|477|474|475|474|477|474|475|474|0
1730732810000|2024-11-04 15:06:50|476||476||476||476||0
1730732820000|2024-11-04 15:07:00|475||476||476||475||0
1730732830000|2024-11-04 15:07:10|477||477||477||477||0
1730732840000|2024-11-04 15:07:20||475||475||475||474|0
1730732850000|2024-11-04 15:07:30|476|474|476|474|476|474|476|474|200
1730732860000|2024-11-04 15:07:40|475||476||476||475||0
1730732870000|2024-11-04 15:07:50|||||||||400
1730732900000|2024-11-04 15:08:20|||||||||100
1730732920000|2024-11-04 15:08:40||473||474||474||473|0
1730732930000|2024-11-04 15:08:50|477||476||477||476||0
1730732940000|2024-11-04 15:09:00|477|475|478|475|478|475|476|475|0
1730732950000|2024-11-04 15:09:10||476||476||476||476|0
1730732980000|2024-11-04 15:09:40|477||477||477||477||0
1730732990000|2024-11-04 15:09:50|||||||||400
1730733000000|2024-11-04 15:10:00|478||478||478||478||0
1730733010000|2024-11-04 15:10:10|477||477||477||477||300
1730733020000|2024-11-04 15:10:20|478||477||478||477||0
1730733030000|2024-11-04 15:10:30||475||475||475||475|2400
1730733070000|2024-11-04 15:11:10|476||477||477||476||300
1730733090000|2024-11-04 15:11:30|||||||||300
1730733100000|2024-11-04 15:11:40||476||476||476||476|0
1730733110000|2024-11-04 15:11:50||475||475||475||475|100
1730733150000|2024-11-04 15:12:30|476||476||476||476||1000
1730733160000|2024-11-04 15:12:40|475|473|476|473|476|473|475|473|0
1730733170000|2024-11-04 15:12:50||474||474||474||473|0
1730733180000|2024-11-04 15:13:00|475||476||476||475||0
1730733190000|2024-11-04 15:13:10|475||476||476||475||0
1730733230000|2024-11-04 15:13:50|477|475|477|475|477|475|477|475|400
1730733270000|2024-11-04 15:14:30||476||475||476||475|300
1730733310000|2024-11-04 15:15:10|||||||||300
1730733330000|2024-11-04 15:15:30|476||477||477||476||0
1730733410000|2024-11-04 15:16:50|476||476||476||476||0
1730733420000|2024-11-04 15:17:00|477|474|476|474|477|474|475|474|500
1730733430000|2024-11-04 15:17:10|475||476||476||475||0
1730733440000|2024-11-04 15:17:20|475||476||476||475||0
1730733450000|2024-11-04 15:17:30|475||476||476||475||0
1730733470000|2024-11-04 15:17:50|475||475||475||475||0
1730733480000|2024-11-04 15:18:00|476||476||476||476||0
1730733490000|2024-11-04 15:18:10|478|475|477|475|478|475|477|475|1800
1730733530000|2024-11-04 15:18:50||476||476||476||476|0
1730733550000|2024-11-04 15:19:10|478|477|478|476|478|477|478|476|0
1730733560000|2024-11-04 15:19:20|479|477|479|477|480|478|479|477|1200
1730733570000|2024-11-04 15:19:30|480||480||480||480||0
1730733590000|2024-11-04 15:19:50|479||479||479||479||0
1730733610000|2024-11-04 15:20:10|478||479||479||478||0
1730733630000|2024-11-04 15:20:30|480||480||480||480||0
1730733640000|2024-11-04 15:20:40|479|478|480|478|480|478|479|478|0
1730733680000|2024-11-04 15:21:20||479||479||479||479|0
1730733690000|2024-11-04 15:21:30||478||478||478||478|100
1730733700000|2024-11-04 15:21:40|479||479||480||479||500
1730733710000|2024-11-04 15:21:50|480||480||480||480||0
1730733720000|2024-11-04 15:22:00|478|476|479|476|479|476|478|476|200
1730733750000|2024-11-04 15:22:30|478||478||478||478||0
1730733760000|2024-11-04 15:22:40|479|477|480|477|480|477|479|476|2500
1730733780000|2024-11-04 15:23:00|479||480||480||479||0
1730733790000|2024-11-04 15:23:10|479||479||480||479||0
1730733800000|2024-11-04 15:23:20|480||480||480||479||0
1730733810000|2024-11-04 15:23:30|479|476|479|477|479|477|479|476|0
1730733820000|2024-11-04 15:23:40|478|476|479|476|479|476|478|476|0
1730733830000|2024-11-04 15:23:50|478||478||479||478||0
1730733840000|2024-11-04 15:24:00|479|477|479|476|479|477|478|476|0
1730733850000|2024-11-04 15:24:10|478||479||479||478||0
1730733860000|2024-11-04 15:24:20||477||477||477||476|0
1730733870000|2024-11-04 15:24:30|480|478|480|477|480|478|480|477|0
1730733890000|2024-11-04 15:24:50|479||479||479||479||0
1730733910000|2024-11-04 15:25:10||478||478||478||478|500
1730733940000|2024-11-04 15:25:40|||||||||200
1730733950000|2024-11-04 15:25:50||477||478||478||477|0
1730733960000|2024-11-04 15:26:00||477||478||478||477|2900
1730733970000|2024-11-04 15:26:10|||||||||1100
1730733980000|2024-11-04 15:26:20||477||477||477||477|0
1730734000000|2024-11-04 15:26:40||478||478||478||477|0
1730734010000|2024-11-04 15:26:50|480||480||480||480||500
1730734040000|2024-11-04 15:27:20|479|479|479|478|479|479|479|478|200
1730734070000|2024-11-04 15:27:50||477||477||477||477|100
1730734100000|2024-11-04 15:28:20||478||477||478||477|0
1730734110000|2024-11-04 15:28:30||478||478||478||478|0
1730734150000|2024-11-04 15:29:10||477||477||477||477|0
1730734180000|2024-11-04 15:29:40|480|478|479|478|480|478|479|478|0
1730734190000|2024-11-04 15:29:50|480||480||480||480||0
1730734200000|2024-11-04 15:30:00|479|477|479|477|479|477|479|477|0
1730734210000|2024-11-04 15:30:10||478||478||478||477|0
1730734240000|2024-11-04 15:30:40|478|477|478|476|478|477|478|476|100
1730734260000|2024-11-04 15:31:00|479|477|479|476|479|477|479|476|0
1730734270000|2024-11-04 15:31:10||477||476||477||476|0
1730734290000|2024-11-04 15:31:30||477||477||478||477|0
1730734310000|2024-11-04 15:31:50|||||||||100
1730734330000|2024-11-04 15:32:10||478||478||478||478|0
1730734350000|2024-11-04 15:32:30||477||477||477||477|0
1730734360000|2024-11-04 15:32:40||478||478||478||478|0
1730734370000|2024-11-04 15:32:50|480|480|483|480|483|480|480|480|3300
1730734390000|2024-11-04 15:33:10|482||482||482||482||0
1730734400000|2024-11-04 15:33:20||479||479||480||479|300
1730734420000|2024-11-04 15:33:40|481|478|481|478|481|478|481|478|0
1730734430000|2024-11-04 15:33:50|480||481||481||480||0
1730734440000|2024-11-04 15:34:00|480|479|480|478|481|479|480|478|100
1730734460000|2024-11-04 15:34:20|481||481||481||480||0
1730734470000|2024-11-04 15:34:30||479||479||479||479|0
1730734480000|2024-11-04 15:34:40|482|478|482|479|482|480|482|478|0
1730734490000|2024-11-04 15:34:50||480||480||480||480|0
1730734500000|2024-11-04 15:35:00|||||||||200
1730734510000|2024-11-04 15:35:10|481|479|482|480|482|480|481|479|700
1730734520000|2024-11-04 15:35:20||481||481||481||481|0
1730734530000|2024-11-04 15:35:30||480||480||480||480|100
1730734560000|2024-11-04 15:36:00||479||480||480||479|0
1730734590000|2024-11-04 15:36:30||481||480||481||480|0
1730734600000|2024-11-04 15:36:40||481||481||481||481|100
1730734610000|2024-11-04 15:36:50|484||484||484||484||2100
1730734630000|2024-11-04 15:37:10||482||481||482||481|0
1730734650000|2024-11-04 15:37:30|483|482|484|482|484|482|483|482|0
1730734660000|2024-11-04 15:37:40|483|481|484|481|484|482|483|481|400
1730734670000|2024-11-04 15:37:50|483||484||484||483||0
1730734680000|2024-11-04 15:38:00|483|482|483|481|483|482|483|481|1300
1730734690000|2024-11-04 15:38:10|484||484||484||483||0
1730734700000|2024-11-04 15:38:20|483|482|484|482|484|482|483|482|0
1730734710000|2024-11-04 15:38:30|483||484||484||483||0
1730734720000|2024-11-04 15:38:40|485||484||485||484||0
1730734730000|2024-11-04 15:38:50|485||484||485||484||0
1730734740000|2024-11-04 15:39:00|485||484||485||484||0
1730734750000|2024-11-04 15:39:10|483||484||484||483||500
1730734760000|2024-11-04 15:39:20||483||483||483||483|0
1730734780000|2024-11-04 15:39:40|483|482|483|482|483|482|483|482|300
1730734810000|2024-11-04 15:40:10||481||482||482||481|2600
1730734820000|2024-11-04 15:40:20|||||||||400
1730734840000|2024-11-04 15:40:40||481||481||481||481|200
1730734850000|2024-11-04 15:40:50||482||481||482||481|100
1730734860000|2024-11-04 15:41:00||482||482||482||482|0
1730734870000|2024-11-04 15:41:10||481||482||482||481|0
1730734920000|2024-11-04 15:42:00||480||480||480||480|100
1730734930000|2024-11-04 15:42:10|482|481|482|481|482|481|482|481|0
1730734970000|2024-11-04 15:42:50|483||483||483||483||600
1730734980000|2024-11-04 15:43:00|484|482|484|482|485|482|484|482|0
1730734990000|2024-11-04 15:43:10|485||485||485||485||0
1730735010000|2024-11-04 15:43:30|484|483|485|482|485|483|484|482|0
1730735040000|2024-11-04 15:44:00|484||484||484||484||0
1730735050000|2024-11-04 15:44:10|485|483|484|482|485|483|484|482|0
1730735070000|2024-11-04 15:44:30|483||483||483||483||0
1730735120000|2024-11-04 15:45:20|484|483|484|483|484|483|484|483|1300
1730735140000|2024-11-04 15:45:40||482||482||483||482|100
1730735150000|2024-11-04 15:45:50|483||484||484||483||0
1730735160000|2024-11-04 15:46:00|483||484||484||483||0
1730735180000|2024-11-04 15:46:20|483||483||483||483||0
1730735190000|2024-11-04 15:46:30|484|480|483|480|484|480|483|480|3100
1730735200000|2024-11-04 15:46:40|482||483||483||482||0
1730735210000|2024-11-04 15:46:50|482|481|483|481|483|481|482|481|0
1730735220000|2024-11-04 15:47:00|||||||||200
1730735250000|2024-11-04 15:47:30|484|482|484|482|484|482|484|481|300
1730735270000|2024-11-04 15:47:50|||||||||4100
1730735280000|2024-11-04 15:48:00||483||482||483||482|300
1730735290000|2024-11-04 15:48:10||483||482||483||482|0
1730735300000|2024-11-04 15:48:20||483||483||483||483|0
1730735310000|2024-11-04 15:48:30||482||483||483||482|0
1730735320000|2024-11-04 15:48:40||482||483||483||482|100
1730735370000|2024-11-04 15:49:30|485|484|485|484|485|484|485|484|0
1730735390000|2024-11-04 15:49:50|487|485|487|485|487|485|487|484|2400
1730735400000|2024-11-04 15:50:00|486||487||487||486||900
1730735440000|2024-11-04 15:50:40||486||486||486||486|0
1730735450000|2024-11-04 15:50:50|||||||||100
1730735460000|2024-11-04 15:51:00||484||484||484||484|200
1730735470000|2024-11-04 15:51:10||485||484||485||484|0
1730735480000|2024-11-04 15:51:20||485||485||485||485|0
1730735490000|2024-11-04 15:51:30|||||||||1300
1730735500000|2024-11-04 15:51:40|486|484|487|484|487|484|486|484|500
1730735520000|2024-11-04 15:52:00|486||487||487||486||0
1730735530000|2024-11-04 15:52:10|486||487||487||486||0
1730735550000|2024-11-04 15:52:30|486|485|487|484|487|485|486|484|100
1730735560000|2024-11-04 15:52:40|486|485|487|485|487|485|486|485|0
1730735580000|2024-11-04 15:53:00|486||487||487||486||0
1730735590000|2024-11-04 15:53:10|486|484|486|484|486|484|486|484|300
1730735600000|2024-11-04 15:53:20|485||485||485||485||800
1730735630000|2024-11-04 15:53:50|486||486||486||486||300
1730735650000|2024-11-04 15:54:10|487|485|487|485|488|485|487|484|700
1730735670000|2024-11-04 15:54:30|||||||||700
1730735720000|2024-11-04 15:55:20|485|484|485|484|485|484|485|484|100
1730735730000|2024-11-04 15:55:30||483||483||483||482|100
1730735750000|2024-11-04 15:55:50|484||485||486||484||0
1730735760000|2024-11-04 15:56:00|486||485||486||485||0
1730735770000|2024-11-04 15:56:10|486|484|486|483|486|484|485|483|0
1730735780000|2024-11-04 15:56:20||484||483||484||483|0
1730735790000|2024-11-04 15:56:30||484||484||484||483|0
1730735800000|2024-11-04 15:56:40|487|485|485|484|487|485|485|483|0
1730735810000|2024-11-04 15:56:50|486||486||486||485||0
1730735820000|2024-11-04 15:57:00|485||486||486||485||0
1730735830000|2024-11-04 15:57:10|||||||||400
1730735850000|2024-11-04 15:57:30|||||||||800
1730735880000|2024-11-04 15:58:00||485||484||485||484|0
1730735890000|2024-11-04 15:58:10||485||485||485||485|0
1730735900000|2024-11-04 15:58:20|487||487||487||487||500
1730735910000|2024-11-04 15:58:30|||||||||1000
1730735930000|2024-11-04 15:58:50||486||486||486||485|0
1730735940000|2024-11-04 15:59:00||485||485||485||485|300
1730735950000|2024-11-04 15:59:10||486||485||486||485|0
1730736000000|2024-11-04 16:00:00||486||486||486||486|0
1730736010000|2024-11-04 16:00:10|486|485|487|486|487|486|486|485|2100
1730736020000|2024-11-04 16:00:20||485||485||485||485|0
1730736080000|2024-11-04 16:01:20|486||486||486||486||0
1730736090000|2024-11-04 16:01:30||484||484||484||484|600
1730736100000|2024-11-04 16:01:40|485||485||485||485||0
1730736120000|2024-11-04 16:02:00|484|483|484|483|484|483|484|483|100
1730736130000|2024-11-04 16:02:10||482||482||482||482|400
1730736170000|2024-11-04 16:02:50|485||485||485||485||100
1730736180000|2024-11-04 16:03:00|484|483|484|483|484|483|484|483|0
1730736190000|2024-11-04 16:03:10||482||482||482||482|100
1730736210000|2024-11-04 16:03:30|483||484||484||483||300
1730736220000|2024-11-04 16:03:40|483||483||484||483||0
1730736230000|2024-11-04 16:03:50||481||481||481||481|900
1730736240000|2024-11-04 16:04:00|482||483||483||482||1900
1730736250000|2024-11-04 16:04:10|482||482||482||482||0
1730736280000|2024-11-04 16:04:40|483||483||483||483||900
1730736320000|2024-11-04 16:05:20|484|482|484|481|484|482|484|481|0
1730736330000|2024-11-04 16:05:30|485|482|485|482|485|482|485|482|0
1730736340000|2024-11-04 16:05:40|484||484||484||484||0
1730736350000|2024-11-04 16:05:50|483|481|483|481|483|481|483|481|600
1730736360000|2024-11-04 16:06:00|484|482|484|482|484|482|484|482|0
1730736370000|2024-11-04 16:06:10|485||485||485||484||0
1730736380000|2024-11-04 16:06:20||483||483||483||483|0
1730736390000|2024-11-04 16:06:30||484||484||484||484|0
1730736400000|2024-11-04 16:06:40|486||486||486||486||0
1730736410000|2024-11-04 16:06:50|||||||||800
1730736430000|2024-11-04 16:07:10|485||485||485||485||0
1730736440000|2024-11-04 16:07:20|486||485||486||485||0
1730736560000|2024-11-04 16:09:20||483||483||483||483|300
1730736570000|2024-11-04 16:09:30||484||484||484||484|0
1730736600000|2024-11-04 16:10:00|486||486||486||486||600
1730736610000|2024-11-04 16:10:10|485||486||486||485||0
1730736700000|2024-11-04 16:11:40|487|485|487|485|487|485|487|484|0
1730736720000|2024-11-04 16:12:00||484||485||485||484|0
1730736750000|2024-11-04 16:12:30|486||487||487||486||0
1730736760000|2024-11-04 16:12:40|486||487||487||486||0
1730736780000|2024-11-04 16:13:00|486||486||486||486||0
1730736800000|2024-11-04 16:13:20|485|484|487|484|487|485|485|484|3000
1730736810000|2024-11-04 16:13:30|486||487||487||486||0
1730736820000|2024-11-04 16:13:40|486|483|486|483|486|483|485|483|100
1730736830000|2024-11-04 16:13:50|485||485||485||485||0
1730736840000|2024-11-04 16:14:00|486||486||486||486||0
1730736850000|2024-11-04 16:14:10|485|484|485|483|485|484|485|483|0
1730736860000|2024-11-04 16:14:20|486||486||486||486||0
1730736870000|2024-11-04 16:14:30|485||485||485||485||0
1730736890000|2024-11-04 16:14:50|486|484|486|484|486|484|485|484|0
1730736910000|2024-11-04 16:15:10||483||483||483||483|0
1730736920000|2024-11-04 16:15:20|485||486||486||485||0
1730736930000|2024-11-04 16:15:30|485||486||486||485||0
1730736950000|2024-11-04 16:15:50|485||485||485||485||0
1730736960000|2024-11-04 16:16:00|486|484|486|484|486|484|485|484|0
1730736970000|2024-11-04 16:16:10|485||485||485||485||0
1730736980000|2024-11-04 16:16:20||482||482||482||482|100
1730736990000|2024-11-04 16:16:30||483||483||483||483|0
1730737000000|2024-11-04 16:16:40||482||482||482||482|0
1730737010000|2024-11-04 16:16:50|484||484||485||484||0
1730737080000|2024-11-04 16:18:00|483||483||483||483||0
1730737160000|2024-11-04 16:19:20||481||481||481||481|100
1730737190000|2024-11-04 16:19:50|482||482||482||482||0
1730737230000|2024-11-04 16:20:30|||||||||300
1730737240000|2024-11-04 16:20:40|||||||||2600
1730737290000|2024-11-04 16:21:30|||||||||100
1730737380000|2024-11-04 16:23:00|481|480|481|480|481|480|481|480|2400
1730737390000|2024-11-04 16:23:10|483|482|484|483|484|483|483|482|900
1730737410000|2024-11-04 16:23:30|485|484|485|484|485|484|485|484|300
1730737450000|2024-11-04 16:24:10||483||483||483||483|100
1730737470000|2024-11-04 16:24:30||484||483||484||483|0
1730737500000|2024-11-04 16:25:00||484||483||484||483|0
1730737530000|2024-11-04 16:25:30|||||||||200
1730737550000|2024-11-04 16:25:50||484||483||484||483|0
1730737560000|2024-11-04 16:26:00||484||484||484||483|0
1730737570000|2024-11-04 16:26:10||483||483||483||483|100
1730737590000|2024-11-04 16:26:30|484||484||484||484||0
1730737640000|2024-11-04 16:27:20||482||481||482||481|100
1730737660000|2024-11-04 16:27:40|483||483||483||483||0
1730737680000|2024-11-04 16:28:00||480||480||480||480|0
1730737690000|2024-11-04 16:28:10||481||480||481||480|0
1730737700000|2024-11-04 16:28:20||482||481||482||481|6500
1730737710000|2024-11-04 16:28:30|484|482|484|482|485|482|484|482|100
1730737720000|2024-11-04 16:28:40|485||485||485||485||0
1730737730000|2024-11-04 16:28:50|484||485||485||484||0
1730737790000|2024-11-04 16:29:50|484||484||484||484||0
1730737830000|2024-11-04 16:30:30|483|481|483|481|483|481|483|481|0
1730737890000|2024-11-04 16:31:30|||||||||100
1730737910000|2024-11-04 16:31:50|482||483||483||482||0
1730738000000|2024-11-04 16:33:20||482||482||482||482|0
1730738010000|2024-11-04 16:33:30|484|483|485|483|485|483|484|483|600
1730738020000|2024-11-04 16:33:40|484||484||484||484||0
1730738030000|2024-11-04 16:33:50||482||482||482||482|0
1730738090000|2024-11-04 16:34:50|483|481|482|481|483|481|482|481|200
1730738100000|2024-11-04 16:35:00|483||483||483||483||0
1730738110000|2024-11-04 16:35:10|484|482|485|482|485|482|484|481|0
1730738150000|2024-11-04 16:35:50|484||484||484||484||0
1730738170000|2024-11-04 16:36:10|485||484||485||484||0
1730738190000|2024-11-04 16:36:30|483||484||484||483||0
1730738220000|2024-11-04 16:37:00|483|481|483|480|483|481|483|480|0
1730738240000|2024-11-04 16:37:20||481||481||481||481|0
1730738250000|2024-11-04 16:37:30|482|480|483|480|483|480|482|480|0
1730738260000|2024-11-04 16:37:40|482||483||483||482||0
1730738320000|2024-11-04 16:38:40||481||480||481||480|0
1730738340000|2024-11-04 16:39:00|482||482||483||482||0
1730738400000|2024-11-04 16:40:00|481||481||481||481||0
1730738450000|2024-11-04 16:40:50|||||||||100
1730738550000|2024-11-04 16:42:30|||||||||100
1730738600000|2024-11-04 16:43:20|480|478|478|477|480|478|478|477|3300
1730738630000|2024-11-04 16:43:50|479||479||479||479||500
1730738650000|2024-11-04 16:44:10|478|476|479|476|479|476|478|476|100
1730738660000|2024-11-04 16:44:20|478|477|478|477|478|477|478|477|0
1730738670000|2024-11-04 16:44:30|479||479||479||479||1000
1730738680000|2024-11-04 16:44:40||476||476||476||476|0
1730738700000|2024-11-04 16:45:00|478|477|478|477|478|477|478|477|300
1730738720000|2024-11-04 16:45:20|479|476|479|476|479|476|479|476|100
1730738730000|2024-11-04 16:45:30|478||478||478||478||0
1730738740000|2024-11-04 16:45:40||477||477||477||477|0
1730738760000|2024-11-04 16:46:00||476||476||476||476|300
1730738770000|2024-11-04 16:46:10||477||477||477||477|0
1730738900000|2024-11-04 16:48:20|480||479||480||479||100
1730738910000|2024-11-04 16:48:30|480|478|480|478|480|478|480|478|0
1730738950000|2024-11-04 16:49:10||477||477||478||477|0
1730738980000|2024-11-04 16:49:40||478||477||478||477|0
1730738990000|2024-11-04 16:49:50|479||479||479||479||0
1730739000000|2024-11-04 16:50:00|480|478|480|477|480|478|480|477|0
1730739020000|2024-11-04 16:50:20|479||480||480||479||0
1730739030000|2024-11-04 16:50:30||478||477||478||477|0
1730739040000|2024-11-04 16:50:40||478||478||478||477|0
1730739050000|2024-11-04 16:50:50||477||477||477||477|0
1730739070000|2024-11-04 16:51:10||478||478||478||478|0
1730739090000|2024-11-04 16:51:30||477||477||477||477|0
1730739100000|2024-11-04 16:51:40||478||478||478||478|0
1730739130000|2024-11-04 16:52:10|479|477|479|477|479|477|479|477|0
1730739250000|2024-11-04 16:54:10|478||478||479||478||0
1730739320000|2024-11-04 16:55:20|479||479||479||479||0
1730739390000|2024-11-04 16:56:30|||||||||2100
1730739520000|2024-11-04 16:58:40|||||||||400
1730739560000|2024-11-04 16:59:20|||||||||300
1730739580000|2024-11-04 16:59:40|480||479||480||479||0
1730739590000|2024-11-04 16:59:50|||||||||100
1730739730000|2024-11-04 17:02:10|478|476|478|476|478|476|478|476|400
1730739740000|2024-11-04 17:02:20|479|477|479|477|479|477|479|477|0
1730739760000|2024-11-04 17:02:40||476||477||477||476|0
1730739840000|2024-11-04 17:04:00|477|475|477|475|477|475|477|475|300
1730739860000|2024-11-04 17:04:20||476||476||476||476|0
1730739890000|2024-11-04 17:04:50|||||||||1000
1730739900000|2024-11-04 17:05:00|478||478||478||478||100
1730739910000|2024-11-04 17:05:10|477||478||478||477||0
1730739920000|2024-11-04 17:05:20|477|475|478|475|478|475|477|475|100
1730739930000|2024-11-04 17:05:30|477||477||477||477||0
1730739940000|2024-11-04 17:05:40|478||478||478||478||0
1730739960000|2024-11-04 17:06:00|477|476|477|475|477|476|477|475|0
1730739970000|2024-11-04 17:06:10|476||476||476||476||0
1730739980000|2024-11-04 17:06:20|||||||||500
1730740010000|2024-11-04 17:06:50|475|474|475|474|475|474|475|474|1700
1730740020000|2024-11-04 17:07:00|474|473|474|472|474|473|474|472|500
1730740030000|2024-11-04 17:07:10|475|473|475|473|475|473|475|472|200
1730740060000|2024-11-04 17:07:40|474||475||475||474||100
1730740090000|2024-11-04 17:08:10|474||475||475||474||0
1730740120000|2024-11-04 17:08:40|||||||||900
1730740130000|2024-11-04 17:08:50|474||475||475||474||0
1730740150000|2024-11-04 17:09:10|474||475||475||474||0
1730740160000|2024-11-04 17:09:20|||||||||1800
1730740170000|2024-11-04 17:09:30|474||475||475||474||0
1730740330000|2024-11-04 17:12:10||474||473||474||473|100
1730740340000|2024-11-04 17:12:20|474||475||475||474||100
1730740360000|2024-11-04 17:12:40|476|474|475|473|476|474|475|473|100
1730740370000|2024-11-04 17:12:50|476||475||476||475||100
1730740400000|2024-11-04 17:13:20|476||476||476||476||0
1730740410000|2024-11-04 17:13:30|475||475||475||475||0
1730740420000|2024-11-04 17:13:40||474||474||474||474|0
1730740430000|2024-11-04 17:13:50|476||475||476||475||200
1730740440000|2024-11-04 17:14:00||473||473||473||473|100
1730740450000|2024-11-04 17:14:10|476|474|475|473|476|474|475|473|100
1730740460000|2024-11-04 17:14:20|476|474|476|474|476|474|475|474|1200
1730740470000|2024-11-04 17:14:30|475||475||475||475||300
1730740480000|2024-11-04 17:14:40||473||473||473||473|100
1730740510000|2024-11-04 17:15:10|474||474||474||474||0
1730740540000|2024-11-04 17:15:40|475||475||475||475||900
1730740560000|2024-11-04 17:16:00|474||474||474||474||0
1730740570000|2024-11-04 17:16:10|475||475||475||475||0
1730740590000|2024-11-04 17:16:30|474||474||474||474||0
1730740600000|2024-11-04 17:16:40|475||475||475||475||0
1730740610000|2024-11-04 17:16:50|||||||||400
1730740700000|2024-11-04 17:18:20|474||475||475||474||500
1730740720000|2024-11-04 17:18:40|473|472|473|472|473|472|473|472|200
1730740730000|2024-11-04 17:18:50|474|473|474|473|474|473|474|473|100
1730740740000|2024-11-04 17:19:00|475||474||475||474||0
1730740750000|2024-11-04 17:19:10|475||474||475||474||0
1730740760000|2024-11-04 17:19:20|475||475||475||475||0
1730740770000|2024-11-04 17:19:30|474||475||475||474||0
1730740780000|2024-11-04 17:19:40|474||475||475||474||0
1730740790000|2024-11-04 17:19:50|474||474||474||474||0
1730740800000|2024-11-04 17:20:00||472||472||472||472|0
1730740810000|2024-11-04 17:20:10|475||475||475||475||0
1730740840000|2024-11-04 17:20:40||473||473||473||473|0
1730740850000|2024-11-04 17:20:50|476|474|475|474|476|474|475|474|0
1730740890000|2024-11-04 17:21:30|476||475||476||475||0
1730740900000|2024-11-04 17:21:40|476|473|475|473|476|473|475|473|1400
1730740940000|2024-11-04 17:22:20|476|474|477|474|477|474|476|474|2700
1730740980000|2024-11-04 17:23:00||475||475||475||475|0
1730741080000|2024-11-04 17:24:40|||||||||100
1730741130000|2024-11-04 17:25:30||476||476||476||476|0
1730741210000|2024-11-04 17:26:50|478||478||478||478||200
1730741220000|2024-11-04 17:27:00|477||478||478||477||0
1730741340000|2024-11-04 17:29:00|477||477||477||477||0
1730741350000|2024-11-04 17:29:10|478||478||478||477||0
1730741420000|2024-11-04 17:30:20|||||||||100
1730741440000|2024-11-04 17:30:40|477||478||478||477||0
1730741450000|2024-11-04 17:30:50|477||478||478||477||0
1730741460000|2024-11-04 17:31:00|477||478||478||477||0
1730741470000|2024-11-04 17:31:10|477||478||478||477||0
1730741480000|2024-11-04 17:31:20|477||478||478||477||0
1730741510000|2024-11-04 17:31:50|477||477||478||477||0
1730741520000|2024-11-04 17:32:00|478||478||478||477||0
1730741550000|2024-11-04 17:32:30|477||478||478||477||0
1730741560000|2024-11-04 17:32:40|477||478||478||477||0
1730741570000|2024-11-04 17:32:50|477||478||478||477||0
1730741580000|2024-11-04 17:33:00|477||477||478||477||0
1730741590000|2024-11-04 17:33:10|478||478||478||477||900
1730741610000|2024-11-04 17:33:30|477||478||478||477||0
1730741620000|2024-11-04 17:33:40|477||478||478||477||0
1730741650000|2024-11-04 17:34:10||477||477||477||477|0
1730741660000|2024-11-04 17:34:20|||||||||100
1730741670000|2024-11-04 17:34:30|479||479||479||479||100
1730741690000|2024-11-04 17:34:50||478||478||478||478|900
1730741760000|2024-11-04 17:36:00|480|479|480|478|480|479|480|478|0
1730741820000|2024-11-04 17:37:00|479||480||480||479||0
1730741830000|2024-11-04 17:37:10|479||480||480||479||0
1730741890000|2024-11-04 17:38:10|479|477|480|477|480|477|479|477|500
1730741930000|2024-11-04 17:38:50|479|478|480|477|480|478|479|477|1700
1730741940000|2024-11-04 17:39:00|479|478|480|477|480|478|479|477|0
1730741950000|2024-11-04 17:39:10|479||480||480||479||0
1730741960000|2024-11-04 17:39:20|479||480||480||479||0
1730741970000|2024-11-04 17:39:30|479||480||480||479||0
1730741980000|2024-11-04 17:39:40|479|478|480|478|480|478|479|478|0
1730742000000|2024-11-04 17:40:00|479||479||480||479||0
1730742010000|2024-11-04 17:40:10|480||480||480||479||0
1730742070000|2024-11-04 17:41:10||479||478||479||478|200
1730742090000|2024-11-04 17:41:30|479|477|479|477|479|477|479|477|1200
1730742100000|2024-11-04 17:41:40|480||480||480||480||0
1730742110000|2024-11-04 17:41:50||478||478||478||478|0
1730742130000|2024-11-04 17:42:10|479|477|480|477|480|477|479|477|100
1730742140000|2024-11-04 17:42:20|||||||||200
1730742150000|2024-11-04 17:42:30|479|478|480|477|480|478|479|477|0
1730742170000|2024-11-04 17:42:50|479||480||480||479||0
1730742180000|2024-11-04 17:43:00|479||480||480||479||0
1730742190000|2024-11-04 17:43:10|479|478|480|478|480|478|479|477|0
1730742210000|2024-11-04 17:43:30||479||479||479||479|0
1730742220000|2024-11-04 17:43:40|481|480|481|479|481|480|481|479|300
1730742260000|2024-11-04 17:44:20||480||480||480||480|0
1730742270000|2024-11-04 17:44:30||479||479||479||479|0
1730742280000|2024-11-04 17:44:40|480||480||480||480||0
1730742290000|2024-11-04 17:44:50||478||478||478||478|0
1730742310000|2024-11-04 17:45:10|479||479||479||479||0
1730742320000|2024-11-04 17:45:20||477||477||477||477|0
1730742370000|2024-11-04 17:46:10||478||478||478||478|0
1730742410000|2024-11-04 17:46:50||477||477||477||477|100
1730742420000|2024-11-04 17:47:00|478||478||478||478||0
1730742450000|2024-11-04 17:47:30|479||479||479||479||0
1730742460000|2024-11-04 17:47:40|478||478||478||478||0
1730742490000|2024-11-04 17:48:10||476||476||476||476|100
1730742500000|2024-11-04 17:48:20||477||477||477||477|0
1730742530000|2024-11-04 17:48:50|479||479||479||479||100
1730742540000|2024-11-04 17:49:00|478||479||479||478||0
1730742550000|2024-11-04 17:49:10|478||478||478||478||0
1730742560000|2024-11-04 17:49:20|479||479||479||479||0
1730742600000|2024-11-04 17:50:00|||||||||700
1730742610000|2024-11-04 17:50:10||478||478||478||478|0
1730742620000|2024-11-04 17:50:20|480||480||480||480||100
1730742640000|2024-11-04 17:50:40|479||479||479||479||0
1730742650000|2024-11-04 17:50:50|480||480||480||480||0
1730742680000|2024-11-04 17:51:20|479||480||480||479||0
1730742690000|2024-11-04 17:51:30|479||480||480||479||400
1730742710000|2024-11-04 17:51:50|479||480||480||479||0
1730742770000|2024-11-04 17:52:50|481|479|480|479|481|479|480|479|0
1730742780000|2024-11-04 17:53:00|481||480||481||480||0
1730742800000|2024-11-04 17:53:20|||||||||100
1730742810000|2024-11-04 17:53:30||478||478||478||478|0
1730742910000|2024-11-04 17:55:10||477||478||478||477|0
1730742920000|2024-11-04 17:55:20||477||478||478||477|0
1730742930000|2024-11-04 17:55:30||477||477||478||477|0
1730742940000|2024-11-04 17:55:40|479||479||479||479||0
1730742950000|2024-11-04 17:55:50|480||480||480||480||0
1730742960000|2024-11-04 17:56:00|479|478|480|478|480|478|479|477|0
1730743050000|2024-11-04 17:57:30|479||480||480||479||0
1730743110000|2024-11-04 17:58:30||479||479||479||479|100
1730743140000|2024-11-04 17:59:00|479|478|480|478|480|478|479|478|200
1730743150000|2024-11-04 17:59:10|479||480||480||479||0
1730743170000|2024-11-04 17:59:30|479|479|480|479|480|479|479|479|100
1730743200000|2024-11-04 18:00:00|481||481||481||481||0
1730743270000|2024-11-04 18:01:10|480||481||481||480||400
1730743300000|2024-11-04 18:01:40|480||481||481||480||0
1730743320000|2024-11-04 18:02:00|480|477|480|477|480|477|480|477|1100
1730743340000|2024-11-04 18:02:20|479||479||480||479||0
1730743350000|2024-11-04 18:02:30|478|476|478|476|478|476|478|476|200
1730743360000|2024-11-04 18:02:40||475||475||475||475|800
1730743380000|2024-11-04 18:03:00|477||478||478||477||0
1730743390000|2024-11-04 18:03:10|477||477||477||477||0
1730743400000|2024-11-04 18:03:20||476||475||476||475|0
1730743410000|2024-11-04 18:03:30|478||478||478||477||0
1730743430000|2024-11-04 18:03:50|477|476|477|476|478|476|477|476|0
1730743440000|2024-11-04 18:04:00|478|475|478|475|478|475|478|475|0
1730743460000|2024-11-04 18:04:20|477||477||477||477||0
1730743470000|2024-11-04 18:04:30|478|476|478|476|478|476|477|476|0
1730743500000|2024-11-04 18:05:00|477|475|476|475|477|475|476|475|1400
1730743540000|2024-11-04 18:05:40|477||477||477||477||0
1730743560000|2024-11-04 18:06:00||476||475||476||475|200
1730743570000|2024-11-04 18:06:10|478|476|478|476|478|476|477|476|0
1730743590000|2024-11-04 18:06:30|477|475|477|475|477|475|477|475|100
1730743600000|2024-11-04 18:06:40||476||476||476||476|600
1730743610000|2024-11-04 18:06:50||475||475||475||475|300
1730743620000|2024-11-04 18:07:00|476||476||476||476||0
1730743630000|2024-11-04 18:07:10|477||476||477||476||0
1730743640000|2024-11-04 18:07:20|477||476||477||476||0
1730743650000|2024-11-04 18:07:30|||||||||2500
1730743670000|2024-11-04 18:07:50|||||||||100
1730743750000|2024-11-04 18:09:10|||||||||100
1730743760000|2024-11-04 18:09:20|477||477||477||477||200
1730743780000|2024-11-04 18:09:40|476||476||476||476||0
1730743820000|2024-11-04 18:10:20|477||477||477||477||300
1730743840000|2024-11-04 18:10:40|476||476||476||476||0
1730743860000|2024-11-04 18:11:00|477||477||477||477||100
1730743960000|2024-11-04 18:12:40|||||||||200
1730743980000|2024-11-04 18:13:00|478|476|478|476|478|476|478|476|100
1730743990000|2024-11-04 18:13:10|||||||||100
1730744010000|2024-11-04 18:13:30|477||478||478||477||0
1730744040000|2024-11-04 18:14:00|477||478||478||477||0
1730744050000|2024-11-04 18:14:10|477||478||478||477||0
1730744060000|2024-11-04 18:14:20|477||477||477||477||0
1730744150000|2024-11-04 18:15:50|||||||||100
1730744300000|2024-11-04 18:18:20|||||||||500
1730744340000|2024-11-04 18:19:00|||||||||600
1730744420000|2024-11-04 18:20:20|478||478||478||478||0
1730744430000|2024-11-04 18:20:30||477||476||477||476|0
1730744440000|2024-11-04 18:20:40||477||476||477||476|0
1730744450000|2024-11-04 18:20:50||477||476||477||476|0
1730744490000|2024-11-04 18:21:30||477||476||477||476|0
1730744530000|2024-11-04 18:22:10||477||477||477||477|0
1730744540000|2024-11-04 18:22:20|479||478||479||478||0
1730744580000|2024-11-04 18:23:00|479||479||479||479||0
1730744600000|2024-11-04 18:23:20||478||477||478||477|0
1730744640000|2024-11-04 18:24:00|478||478||478||478||0
1730744650000|2024-11-04 18:24:10|479||479||479||479||0
1730744740000|2024-11-04 18:25:40||478||478||478||478|0
1730744880000|2024-11-04 18:28:00|||||||||100
1730744890000|2024-11-04 18:28:10||477||477||477||477|0
1730744940000|2024-11-04 18:29:00|478||479||479||478||0
1730745060000|2024-11-04 18:31:00||478||477||478||477|200
1730745150000|2024-11-04 18:32:30||478||477||478||477|0
1730745250000|2024-11-04 18:34:10|||||||||500
1730745410000|2024-11-04 18:36:50||478||477||478||477|100
1730745560000|2024-11-04 18:39:20|478||478||479||478||0
1730745570000|2024-11-04 18:39:30|479||479||479||479||0
1730745580000|2024-11-04 18:39:40|||||||||100
1730745620000|2024-11-04 18:40:20||478||478||478||478|0
1730745650000|2024-11-04 18:40:50|480||480||480||480||300
1730745670000|2024-11-04 18:41:10||479||479||479||479|0
1730745680000|2024-11-04 18:41:20|481||481||481||481||0
1730745720000|2024-11-04 18:42:00|480||480||480||480||0
1730745740000|2024-11-04 18:42:20||478||478||478||478|1000
1730745810000|2024-11-04 18:43:30||477||477||478||477|0
1730745830000|2024-11-04 18:43:50||478||477||478||477|0
1730745840000|2024-11-04 18:44:00|479||480||480||479||0
1730745850000|2024-11-04 18:44:10|479||480||480||479||0
1730745860000|2024-11-04 18:44:20|479||479||479||479||0
1730745870000|2024-11-04 18:44:30||478||478||478||478|0
1730745900000|2024-11-04 18:45:00|480||480||480||480||0
1730746020000|2024-11-04 18:47:00|479||479||479||479||0
1730746040000|2024-11-04 18:47:20||477||477||477||477|100
1730746050000|2024-11-04 18:47:30|478||478||478||478||0
1730746060000|2024-11-04 18:47:40|479|476|479|477|479|477|479|476|0
1730746070000|2024-11-04 18:47:50|478||478||478||478||0
1730746080000|2024-11-04 18:48:00|479||479||479||479||600
1730746100000|2024-11-04 18:48:20|478||478||478||478||0
1730746110000|2024-11-04 18:48:30|479||479||479||479||0
1730746120000|2024-11-04 18:48:40|478||479||479||478||0
1730746130000|2024-11-04 18:48:50|478||478||478||478||0
1730746140000|2024-11-04 18:49:00|479||479||479||479||0
1730746150000|2024-11-04 18:49:10|478||478||478||478||0
1730746180000|2024-11-04 18:49:40|479||479||479||479||0
1730746210000|2024-11-04 18:50:10|||||||||300
1730746240000|2024-11-04 18:50:40|478||478||478||478||0
1730746250000|2024-11-04 18:50:50|479||479||479||479||0
1730746270000|2024-11-04 18:51:10|478||479||479||478||500
1730746330000|2024-11-04 18:52:10|478||479||479||478||0
1730746350000|2024-11-04 18:52:30|478||478||479||478||0
1730746360000|2024-11-04 18:52:40|479||478||479||478||0
1730746370000|2024-11-04 18:52:50|479||479||479||479||0
1730746380000|2024-11-04 18:53:00|478||479||479||478||0
1730746440000|2024-11-04 18:54:00|||||||||200
1730746480000|2024-11-04 18:54:40|478||478||478||478||1700
1730746500000|2024-11-04 18:55:00|479||479||479||479||0
1730746510000|2024-11-04 18:55:10|478||478||478||478||0
1730746520000|2024-11-04 18:55:20|||||||||200
1730746540000|2024-11-04 18:55:40|479||479||479||479||300
1730746690000|2024-11-04 18:58:10|||||||||400
1730746860000|2024-11-04 19:01:00|||||||||100
1730747030000|2024-11-04 19:03:50||478||478||478||478|2000
1730747100000|2024-11-04 19:05:00||477||478||478||477|500
1730747110000|2024-11-04 19:05:10|478|477|479|477|479|477|478|477|600
1730747120000|2024-11-04 19:05:20||478||478||478||478|0
1730747160000|2024-11-04 19:06:00|||||||||100
1730747220000|2024-11-04 19:07:00|480||480||480||480||300
1730747340000|2024-11-04 19:09:00|479||479||479||479||0
1730747350000|2024-11-04 19:09:10|480||480||480||480||0
1730747410000|2024-11-04 19:10:10|481|479|481|479|481|479|481|479|100
1730747440000|2024-11-04 19:10:40|||||||||100
1730747530000|2024-11-04 19:12:10|480||480||480||480||100
1730747580000|2024-11-04 19:13:00||478||478||478||478|0
1730747620000|2024-11-04 19:13:40||479||478||479||478|0
1730747690000|2024-11-04 19:14:50|481|479|481|479|481|479|480|479|0
1730747710000|2024-11-04 19:15:10|480|478|480|478|480|478|480|478|0
1730747870000|2024-11-04 19:17:50|479||479||479||479||1800
1730747880000|2024-11-04 19:18:00|480||480||480||480||0
1730747890000|2024-11-04 19:18:10|479||479||479||479||0
1730747930000|2024-11-04 19:18:50|||||||||300
1730747960000|2024-11-04 19:19:20|||||||||1000
1730748040000|2024-11-04 19:20:40|||||||||800
1730748060000|2024-11-04 19:21:00|480||480||480||480||0
1730748070000|2024-11-04 19:21:10|479||480||480||479||0
1730748080000|2024-11-04 19:21:20|479||479||479||479||0
1730748130000|2024-11-04 19:22:10|480||480||480||480||200
1730748140000|2024-11-04 19:22:20||479||479||479||478|0
1730748180000|2024-11-04 19:23:00|||||||||100
1730748520000|2024-11-04 19:28:40|479|478|479|477|479|478|479|477|0
1730748600000|2024-11-04 19:30:00|478|478|479|477|479|478|478|477|100
1730748650000|2024-11-04 19:30:50|||||||||200
1730748740000|2024-11-04 19:32:20|||||||||500
1730748850000|2024-11-04 19:34:10|||||||||700
1730748910000|2024-11-04 19:35:10||478||478||478||478|100
1730748920000|2024-11-04 19:35:20|||||||||400
1730748930000|2024-11-04 19:35:30|||||||||100
1730748960000|2024-11-04 19:36:00||477||477||477||477|0
1730748980000|2024-11-04 19:36:20|478||478||478||478||0
1730749000000|2024-11-04 19:36:40|479|478|479|478|479|478|479|478|500
1730749060000|2024-11-04 19:37:40||477||477||477||477|100
1730749150000|2024-11-04 19:39:10|478|478|479|478|479|478|478|478|300
1730749160000|2024-11-04 19:39:20||477||477||477||477|300
1730749370000|2024-11-04 19:42:50|||||||||200
1730749760000|2024-11-04 19:49:20|478||478||478||478||0
1730749770000|2024-11-04 19:49:30|477|475|477|475|477|475|477|475|200
1730749800000|2024-11-04 19:50:00|||||||||1000
1730749950000|2024-11-04 19:52:30|478|476|478|476|478|476|478|476|0
1730749960000|2024-11-04 19:52:40|477||478||478||477||1400
1730749970000|2024-11-04 19:52:50|477|475|477|475|477|475|477|475|200
1730750030000|2024-11-04 19:53:50|476||476||476||476||100
1730750040000|2024-11-04 19:54:00|477||476||477||476||0
1730750050000|2024-11-04 19:54:10|477||477||477||477||0
1730750070000|2024-11-04 19:54:30|476||477||477||476||0
1730750080000|2024-11-04 19:54:40|476||476||476||476||0
1730750140000|2024-11-04 19:55:40|||||||||200
1730750240000|2024-11-04 19:57:20|477||477||477||477||0
1730750250000|2024-11-04 19:57:30|476||476||476||476||0
1730750360000|2024-11-04 19:59:20|||||||||100
1730750610000|2024-11-04 20:03:30|475|474|474|473|475|474|474|473|800
1730750620000|2024-11-04 20:03:40|475||475||475||475||0
1730750700000|2024-11-04 20:05:00|474||474||475||474||0
1730750710000|2024-11-04 20:05:10|475||474||475||474||0
1730750720000|2024-11-04 20:05:20|475||475||475||474||0
1730750730000|2024-11-04 20:05:30|474||474||475||474||0
1730750760000|2024-11-04 20:06:00|475||475||475||475||0
1730750770000|2024-11-04 20:06:10|||||||||500
1730750830000|2024-11-04 20:07:10|474||474||474||474||0
1730750850000|2024-11-04 20:07:30|475||475||475||475||300
1730750860000|2024-11-04 20:07:40||474||474||474||474|1700
1730750910000|2024-11-04 20:08:30|||||||||2000
1730750960000|2024-11-04 20:09:20|||||||||100
1730750970000|2024-11-04 20:09:30|||||||||300
1730751010000|2024-11-04 20:10:10|474|473|474|473|474|473|474|473|500
1730751020000|2024-11-04 20:10:20|475||475||475||475||0
1730751060000|2024-11-04 20:11:00|474||474||474||474||0
1730751070000|2024-11-04 20:11:10|475|472|474|472|475|472|474|472|400
1730751270000|2024-11-04 20:14:30|||||||||3000
1730751450000|2024-11-04 20:17:30|473||474||474||473||0
1730751530000|2024-11-04 20:18:50|||||||||100
1730751580000|2024-11-04 20:19:40|||||||||100
1730751710000|2024-11-04 20:21:50|473||473||473||473||0
1730751750000|2024-11-04 20:22:30|474||474||474||474||100
1730751780000|2024-11-04 20:23:00|473||473||473||473||0
1730751830000|2024-11-04 20:23:50|||||||||1000
1730751850000|2024-11-04 20:24:10|474|473|474|472|474|473|473|472|400
1730751920000|2024-11-04 20:25:20||473||472||473||472|0
1730751950000|2024-11-04 20:25:50|473||473||473||473||0
1730751960000|2024-11-04 20:26:00|474||474||474||474||0
1730751970000|2024-11-04 20:26:10|||||||||300
1730752010000|2024-11-04 20:26:50|473||473||473||473||1300
1730752020000|2024-11-04 20:27:00||471||471||471||471|500
1730752230000|2024-11-04 20:30:30|||||||||100
1730752250000|2024-11-04 20:30:50||472||471||472||471|0
1730752460000|2024-11-04 20:34:20|472||472||472||472||700
1730752490000|2024-11-04 20:34:50|||||||||700
1730752510000|2024-11-04 20:35:10|||||||||1300
1730752550000|2024-11-04 20:35:50|||||||||100
1730752560000|2024-11-04 20:36:00|||||||||300
1730752630000|2024-11-04 20:37:10|471|470|471|470|471|470|471|470|1200
1730752720000|2024-11-04 20:38:40|||||||||1200
1730752870000|2024-11-04 20:41:10|472|471|472|471|472|471|472|471|1700
1730752880000|2024-11-04 20:41:20|||||||||100
1730752980000|2024-11-04 20:43:00|||||||||1000
1730753100000|2024-11-04 20:45:00|||||||||200
1730753140000|2024-11-04 20:45:40|||||||||1000
1730753180000|2024-11-04 20:46:20|||||||||100
1730753190000|2024-11-04 20:46:30|||||||||400
1730753200000|2024-11-04 20:46:40|||||||||100
1730753230000|2024-11-04 20:47:10|||||||||500
1730753290000|2024-11-04 20:48:10|||||||||800
1730753300000|2024-11-04 20:48:20|||||||||100
1730753320000|2024-11-04 20:48:40|||||||||300
1730753330000|2024-11-04 20:48:50|||||||||100
1730753410000|2024-11-04 20:50:10|||||||||500
1730753420000|2024-11-04 20:50:20|||||||||400
1730753470000|2024-11-04 20:51:10|||||||||200
1730753480000|2024-11-04 20:51:20|||||||||400
1730753540000|2024-11-04 20:52:20|||||||||100
1730753640000|2024-11-04 20:54:00|||||||||300
1730753680000|2024-11-04 20:54:40||470||470||470||470|2900
1730753700000|2024-11-04 20:55:00||471||470||471||470|400
1730753710000|2024-11-04 20:55:10|471||471||471||471||0
1730753720000|2024-11-04 20:55:20|472||471||472||471||1200
1730753750000|2024-11-04 20:55:50|472|471|472|470|472|471|472|470|1800
1730753800000|2024-11-04 20:56:40||471||471||471||470|0
1730753810000|2024-11-04 20:56:50||470||470||470||470|2100
1730753820000|2024-11-04 20:57:00||471||471||471||471|1000
1730753830000|2024-11-04 20:57:10|||||||||1600
1730753840000|2024-11-04 20:57:20||470||470||470||470|100
1730753890000|2024-11-04 20:58:10||471||470||471||470|0
1730753900000|2024-11-04 20:58:20||471||470||471||470|300
1730753930000|2024-11-04 20:58:50|||||||||100
1730753950000|2024-11-04 20:59:10|||||||||400
1730753960000|2024-11-04 20:59:20|471||471||471||471||0
1730753970000|2024-11-04 20:59:30|472||471||472||471||1100
1730753980000|2024-11-04 20:59:40|||||||||2400
1730753990000|2024-11-04 20:59:50|474||474||474||474||100
1730817000000|2024-11-05 14:30:00|485|480|484|480|487|480|483|480|0
1730817010000|2024-11-05 14:30:10|487|481|486|481|487|481|485|481|0
1730817020000|2024-11-05 14:30:20|487|482|487|481|488|482|487|480|400
1730817030000|2024-11-05 14:30:30|490|484|490|484|490|485|489|484|0
1730817040000|2024-11-05 14:30:40|489|485|492|488|492|488|488|485|1100
1730817050000|2024-11-05 14:30:50|491|487|491|487|491|487|490|487|0
1730817060000|2024-11-05 14:31:00|492|488|491|488|492|488|491|488|0
1730817070000|2024-11-05 14:31:10|492|489|492|489|492|489|492|489|0
1730817080000|2024-11-05 14:31:20|491|488|490|486|491|488|489|486|600
1730817090000|2024-11-05 14:31:30||487||487||487||487|0
1730817100000|2024-11-05 14:31:40|491|488|490|487|491|488|490|487|0
1730817110000|2024-11-05 14:31:50|491|488|490|487|491|488|490|487|0
1730817120000|2024-11-05 14:32:00|492|488|491|488|492|489|491|488|1100
1730817130000|2024-11-05 14:32:10|493|490|493|489|494|490|492|489|200
1730817140000|2024-11-05 14:32:20|492||492||492||492||0
1730817150000|2024-11-05 14:32:30|491||490||492||490||200
1730817160000|2024-11-05 14:32:40|489|487|490|487|490|487|489|487|100
1730817170000|2024-11-05 14:32:50|489||489||490||489||300
1730817180000|2024-11-05 14:33:00|488|486|488|485|488|486|488|484|0
1730817190000|2024-11-05 14:33:10|487|484|487|484|488|485|487|484|0
1730817200000|2024-11-05 14:33:20||485||484||485||484|0
1730817210000|2024-11-05 14:33:30|488|485|488|484|488|485|487|484|0
1730817220000|2024-11-05 14:33:40||485||484||485||484|0
1730817230000|2024-11-05 14:33:50|487|485|487|485|487|485|487|484|0
1730817240000|2024-11-05 14:34:00|486|484|484|482|486|484|484|482|300
1730817250000|2024-11-05 14:34:10|483|481|483|481|483|482|483|481|500
1730817290000|2024-11-05 14:34:50|484|482|484|482|484|482|484|482|1300
1730817300000|2024-11-05 14:35:00|486|483|486|483|487|485|486|483|500
1730817310000|2024-11-05 14:35:10|487|484|487|486|487|486|487|484|100
1730817320000|2024-11-05 14:35:20|488||488||488||488||400
1730817360000|2024-11-05 14:36:00|||||||||300
1730817370000|2024-11-05 14:36:10|487|484|487|484|487|485|487|484|0
1730817380000|2024-11-05 14:36:20|488|485|488|485|488|486|488|485|1400
1730817390000|2024-11-05 14:36:30|489|486|488|485|489|486|488|485|0
1730817400000|2024-11-05 14:36:40|489|486|488|486|489|486|488|485|0
1730817410000|2024-11-05 14:36:50|||||||||500
1730817420000|2024-11-05 14:37:00||487||486||487||486|100
1730817440000|2024-11-05 14:37:20|487|485|487|485|487|485|487|485|0
1730817460000|2024-11-05 14:37:40|486|484|486|484|486|484|486|484|0
1730817470000|2024-11-05 14:37:50|485|483|485|483|485|483|485|483|400
1730817480000|2024-11-05 14:38:00|486||486||486||485||0
1730817490000|2024-11-05 14:38:10||484||484||484||483|0
1730817500000|2024-11-05 14:38:20|487|485|487|485|487|485|487|485|0
1730817510000|2024-11-05 14:38:30|488|486|488|486|488|486|488|486|200
1730817520000|2024-11-05 14:38:40||487||485||487||485|0
1730817530000|2024-11-05 14:38:50|487||488||488||487||0
1730817540000|2024-11-05 14:39:00|487||487||487||487||100
1730817550000|2024-11-05 14:39:10|486|484|485|483|486|484|485|483|200
1730817560000|2024-11-05 14:39:20|486||486||486||486||0
1730817570000|2024-11-05 14:39:30||484||484||484||483|0
1730817580000|2024-11-05 14:39:40||483||484||484||483|0
1730817590000|2024-11-05 14:39:50||483||483||484||483|0
1730817600000|2024-11-05 14:40:00||484||483||484||483|0
1730817610000|2024-11-05 14:40:10|||||||||100
1730817620000|2024-11-05 14:40:20|487|484|488|485|488|485|487|484|0
1730817630000|2024-11-05 14:40:30|487|484|487|485|487|485|487|484|0
1730817640000|2024-11-05 14:40:40|||||||||100
1730817660000|2024-11-05 14:41:00|488||487||488||487||0
1730817670000|2024-11-05 14:41:10||484||485||485||484|0
1730817680000|2024-11-05 14:41:20|488|486|488|485|488|486|488|485|0
1730817700000|2024-11-05 14:41:40|486|484|486|484|486|484|486|484|0
1730817710000|2024-11-05 14:41:50|488|485|487|485|488|486|487|485|4200
1730817720000|2024-11-05 14:42:00|488|486|488|485|488|486|488|485|0
1730817730000|2024-11-05 14:42:10||486||485||486||485|0
1730817740000|2024-11-05 14:42:20||486||486||486||485|0
1730817750000|2024-11-05 14:42:30|487|485|488|485|488|485|487|485|0
1730817770000|2024-11-05 14:42:50||486||485||486||485|0
1730817780000|2024-11-05 14:43:00||486||486||486||486|0
1730817790000|2024-11-05 14:43:10|487|484|487|484|488|484|486|484|400
1730817800000|2024-11-05 14:43:20|488|486|488|486|488|486|488|486|600
1730817810000|2024-11-05 14:43:30|487|484|488|486|488|486|487|484|0
1730817840000|2024-11-05 14:44:00|490|487|490|488|490|488|490|487|1300
1730817850000|2024-11-05 14:44:10|492|489|492|489|492|489|492|489|900
1730817860000|2024-11-05 14:44:20||490||489||490||489|0
1730817870000|2024-11-05 14:44:30|491||492||492||491||200
1730817880000|2024-11-05 14:44:40||490||491||491||490|200
1730817890000|2024-11-05 14:44:50|494||494||494||493||0
1730817900000|2024-11-05 14:45:00|493|490|493|490|493|491|492|490|0
1730817910000|2024-11-05 14:45:10|492|492|494|492|494|492|492|492|200
1730817930000|2024-11-05 14:45:30|493|491|494|491|494|491|493|491|500
1730817940000|2024-11-05 14:45:40|493|490|492|489|493|490|492|489|0
1730817950000|2024-11-05 14:45:50|494|490|494|491|494|491|494|490|0
1730817960000|2024-11-05 14:46:00||492||491||492||491|100
1730817980000|2024-11-05 14:46:20|493||494||494||493||400
1730818000000|2024-11-05 14:46:40|493||494||494||493||0
1730818010000|2024-11-05 14:46:50|495|492|495|492|495|492|495|492|0
1730818020000|2024-11-05 14:47:00|494|491|494|492|494|492|494|491|0
1730818050000|2024-11-05 14:47:30||491||491||491||491|0
1730818060000|2024-11-05 14:47:40||492||491||492||491|0
1730818070000|2024-11-05 14:47:50||492||492||492||492|0
1730818090000|2024-11-05 14:48:10|496|493|496|494|496|494|496|493|10500
1730818100000|2024-11-05 14:48:20|497|495|497|494|497|495|497|494|2100
1730818110000|2024-11-05 14:48:30||495||494||495||494|0
1730818120000|2024-11-05 14:48:40||495||495||495||495|0
1730818130000|2024-11-05 14:48:50||496||494||496||494|300
1730818140000|2024-11-05 14:49:00||495||494||495||494|0
1730818150000|2024-11-05 14:49:10|496||497||497||496||0
1730818170000|2024-11-05 14:49:30||495||495||495||495|500
1730818180000|2024-11-05 14:49:40|||||||||500
1730818200000|2024-11-05 14:50:00|496||497||497||496||5000
1730818210000|2024-11-05 14:50:10||496||496||496||495|0
1730818220000|2024-11-05 14:50:20||495||495||496||495|300
1730818250000|2024-11-05 14:50:50|496|496|497|496|497|496|496|496|2200
1730818270000|2024-11-05 14:51:10|498|497|498|497|498|497|498|497|6300
1730818280000|2024-11-05 14:51:20||496||496||497||496|800
1730818290000|2024-11-05 14:51:30|499|497|499|497|499|497|499|497|100
1730818300000|2024-11-05 14:51:40|500|498|500|498|500|498|499|498|0
1730818320000|2024-11-05 14:52:00||497||497||497||497|0
1730818330000|2024-11-05 14:52:10|498||500||500||498||6500
1730818340000|2024-11-05 14:52:20||498||498||498||498|1300
1730818360000|2024-11-05 14:52:40||497||497||497||497|0
1730818380000|2024-11-05 14:53:00|499|496|498|496|499|496|498|496|0
1730818390000|2024-11-05 14:53:10|499|497|499|497|499|497|499|497|900
1730818400000|2024-11-05 14:53:20||496||496||496||496|0
1730818410000|2024-11-05 14:53:30||497||496||497||496|0
1730818420000|2024-11-05 14:53:40||497||496||497||496|300
1730818430000|2024-11-05 14:53:50||497||497||497||497|900
1730818440000|2024-11-05 14:54:00|||||||||1100
1730818450000|2024-11-05 14:54:10|500|496|502|500|502|500|500|496|1100
1730818460000|2024-11-05 14:54:20|501|499|501|498|501|499|501|498|0
1730818470000|2024-11-05 14:54:30|500|497|500|497|500|497|499|497|0
1730818480000|2024-11-05 14:54:40|499||499||499||499||0
1730818490000|2024-11-05 14:54:50|500|496|499|496|500|496|499|496|0
1730818500000|2024-11-05 14:55:00|498||498||499||498||0
1730818510000|2024-11-05 14:55:10|497|495|498|495|498|495|497|495|100
1730818520000|2024-11-05 14:55:20|497|494|497|494|497|495|496|493|100
1730818530000|2024-11-05 14:55:30|498|495|499|495|499|496|498|494|0
1730818540000|2024-11-05 14:55:40||496||496||496||496|0
1730818550000|2024-11-05 14:55:50|500|497|500|497|500|498|500|496|100
1730818560000|2024-11-05 14:56:00|499|498|500|498|500|498|499|498|600
1730818580000|2024-11-05 14:56:20|499|497|499|497|499|497|499|497|300
1730818590000|2024-11-05 14:56:30|500|496|498|496|500|496|498|496|100
1730818600000|2024-11-05 14:56:40|499||499||499||499||100
1730818610000|2024-11-05 14:56:50||497||497||497||497|400
1730818640000|2024-11-05 14:57:20||496||496||496||496|1000
1730818650000|2024-11-05 14:57:30||497||497||497||497|0
1730818670000|2024-11-05 14:57:50|498|496|498|496|498|496|498|496|0
1730818680000|2024-11-05 14:58:00|499||498||499||498||0
1730818690000|2024-11-05 14:58:10|497|495|498|495|498|495|497|495|400
1730818710000|2024-11-05 14:58:30||496||496||496||496|0
1730818720000|2024-11-05 14:58:40|499|495|497|495|499|495|497|495|0
1730818740000|2024-11-05 14:59:00||496||495||496||495|200
1730818860000|2024-11-05 15:01:00||496||496||496||496|0
1730818870000|2024-11-05 15:01:10|498|495|498|496|498|496|498|495|900
1730818880000|2024-11-05 15:01:20||495||495||495||495|0
1730818890000|2024-11-05 15:01:30|497|496|498|495|498|496|497|495|100
1730818910000|2024-11-05 15:01:50|497||497||497||497||0
1730818920000|2024-11-05 15:02:00|498|496|499|497|499|497|497|495|100
1730818930000|2024-11-05 15:02:10|500|499|500|498|500|499|500|498|2300
1730818960000|2024-11-05 15:02:40||497||497||497||497|0
1730818980000|2024-11-05 15:03:00|499||500||500||499||0
1730818990000|2024-11-05 15:03:10|499|498|499|497|499|498|499|497|100
1730819000000|2024-11-05 15:03:20|500|498|500|498|500|498|500|497|700
1730819020000|2024-11-05 15:03:40|499|497|500|497|500|497|499|497|0
1730819030000|2024-11-05 15:03:50|499||500||500||499||0
1730819040000|2024-11-05 15:04:00|499|496|498|496|500|496|498|496|0
1730819050000|2024-11-05 15:04:10||495||495||495||495|0
1730819060000|2024-11-05 15:04:20|499|496|498|496|499|496|498|495|0
1730819070000|2024-11-05 15:04:30|499||499||499||499||0
1730819080000|2024-11-05 15:04:40|498||498||499||498||0
1730819090000|2024-11-05 15:04:50|499||498||499||498||0
1730819100000|2024-11-05 15:05:00|499|498|499|496|499|498|499|496|100
1730819120000|2024-11-05 15:05:20|498|495|498|495|498|495|498|495|200
1730819130000|2024-11-05 15:05:30||496||496||496||496|0
1730819140000|2024-11-05 15:05:40||495||495||496||495|100
1730819150000|2024-11-05 15:05:50|499|496|497|495|499|496|497|495|0
1730819180000|2024-11-05 15:06:20|496|494|497|494|497|494|496|494|100
1730819190000|2024-11-05 15:06:30|496|493|495|493|496|493|495|492|300
1730819200000|2024-11-05 15:06:40||492||492||493||492|1400
1730819210000|2024-11-05 15:06:50|496|493|496|493|496|493|496|492|0
1730819220000|2024-11-05 15:07:00|495|492|495|492|495|493|495|492|0
1730819230000|2024-11-05 15:07:10||493||493||493||493|100
1730819250000|2024-11-05 15:07:30|497|494|497|494|497|495|497|494|100
1730819260000|2024-11-05 15:07:40|498|495|498|495|498|495|497|495|0
1730819270000|2024-11-05 15:07:50|497||498||498||497||0
1730819280000|2024-11-05 15:08:00|497|496|498|496|498|496|497|495|0
1730819290000|2024-11-05 15:08:10|497|495|497|494|497|496|497|494|0
1730819300000|2024-11-05 15:08:20||495||494||495||494|1400
1730819310000|2024-11-05 15:08:30|498|495|498|494|498|495|498|494|0
1730819320000|2024-11-05 15:08:40||495||495||496||495|0
1730819330000|2024-11-05 15:08:50||496||495||496||495|0
1730819340000|2024-11-05 15:09:00||496||495||496||495|0
1730819350000|2024-11-05 15:09:10|||||||||2500
1730819360000|2024-11-05 15:09:20|497||498||498||497||0
1730819370000|2024-11-05 15:09:30|497||497||497||497||0
1730819380000|2024-11-05 15:09:40|498|496|498|495|498|496|498|495|0
1730819390000|2024-11-05 15:09:50||496||495||496||495|0
1730819400000|2024-11-05 15:10:00||496||495||496||495|0
1730819430000|2024-11-05 15:10:30||496||496||496||496|0
1730819440000|2024-11-05 15:10:40||497||496||497||496|0
1730819450000|2024-11-05 15:10:50|497|495|497|494|497|495|497|494|1900
1730819460000|2024-11-05 15:11:00|496|493|496|493|496|493|495|493|0
1730819470000|2024-11-05 15:11:10|495||495||495||495||0
1730819510000|2024-11-05 15:11:50|493|491|494|491|494|491|493|491|12700
1730819520000|2024-11-05 15:12:00||492||493||493||492|0
1730819530000|2024-11-05 15:12:10|496||496||496||496||200
1730819540000|2024-11-05 15:12:20|495||496||496||495||0
1730819550000|2024-11-05 15:12:30|495||495||496||495||0
1730819560000|2024-11-05 15:12:40|496||496||496||496||0
1730819570000|2024-11-05 15:12:50|497|494|497|494|497|494|496|494|0
1730819580000|2024-11-05 15:13:00|496|493|497|494|497|494|496|493|0
1730819600000|2024-11-05 15:13:20||495||495||495||494|200
1730819610000|2024-11-05 15:13:30||496||495||496||495|0
1730819630000|2024-11-05 15:13:50||496||496||496||496|0
1730819640000|2024-11-05 15:14:00||495||494||495||494|200
1730819650000|2024-11-05 15:14:10|496||496||496||496||0
1730819660000|2024-11-05 15:14:20||493||493||493||493|0
1730819670000|2024-11-05 15:14:30|497|494|497|494|497|494|497|494|100
1730819680000|2024-11-05 15:14:40||495||495||495||495|0
1730819690000|2024-11-05 15:14:50||496||496||496||496|0
1730819700000|2024-11-05 15:15:00||495||495||496||495|0
1730819710000|2024-11-05 15:15:10|498|496|498|495|498|497|498|495|100
1730819730000|2024-11-05 15:15:30|497|494|497|494|497|494|496|494|0
1730819740000|2024-11-05 15:15:40||495||494||495||494|200
1730819750000|2024-11-05 15:15:50|498|495|498|495|498|495|497|495|0
1730819760000|2024-11-05 15:16:00||496||495||496||495|0
1730819780000|2024-11-05 15:16:20||496||495||496||495|0
1730819820000|2024-11-05 15:17:00|497|494|497|494|497|494|497|494|0
1730819830000|2024-11-05 15:17:10|498|495|498|496|498|496|498|495|0
1730819840000|2024-11-05 15:17:20||495||496||496||495|0
1730819860000|2024-11-05 15:17:40||495||495||495||495|0
1730819880000|2024-11-05 15:18:00|499|496|499|498|499|498|499|496|5200
1730819890000|2024-11-05 15:18:10||497||497||498||497|0
1730819900000|2024-11-05 15:18:20|500|498|500|498|500|498|500|497|1700
1730819910000|2024-11-05 15:18:30|499|497|500|497|500|497|499|497|0
1730819930000|2024-11-05 15:18:50|499||499||499||499||0
1730819960000|2024-11-05 15:19:20|498|495|498|495|498|495|498|495|0
1730819970000|2024-11-05 15:19:30|499|496|499|496|499|496|498|496|0
1730819980000|2024-11-05 15:19:40|498|495|498|495|498|495|498|495|0
1730819990000|2024-11-05 15:19:50|497||498||498||497||6500
1730820000000|2024-11-05 15:20:00|497||498||498||497||100
1730820020000|2024-11-05 15:20:20|497||497||497||497||0
1730820040000|2024-11-05 15:20:40|496||497||497||496||0
1730820070000|2024-11-05 15:21:10|498||497||498||497||0
1730820090000|2024-11-05 15:21:30|496|493|496|493|496|493|495|493|5100
1730820100000|2024-11-05 15:21:40|495||495||496||495||0
1730820110000|2024-11-05 15:21:50|496||496||496||495||0
1730820120000|2024-11-05 15:22:00|495||495||496||495||0
1730820130000|2024-11-05 15:22:10|494|491|493|491|494|492|493|491|100
1730820140000|2024-11-05 15:22:20||490||490||490||490|0
1730820150000|2024-11-05 15:22:30|494|491|494|491|494|491|494|491|0
1730820160000|2024-11-05 15:22:40|493|490|493|490|493|491|493|490|0
1730820170000|2024-11-05 15:22:50||491||491||491||490|0
1730820180000|2024-11-05 15:23:00|494|492|495|492|495|492|494|491|0
1730820190000|2024-11-05 15:23:10|494|491|493|490|494|492|493|490|0
1730820220000|2024-11-05 15:23:40|494|491|493|490|494|491|493|490|0
1730820230000|2024-11-05 15:23:50||491||490||491||490|0
1730820240000|2024-11-05 15:24:00|494|491|494|490|494|491|494|490|0
1730820250000|2024-11-05 15:24:10|493|491|494|491|494|491|493|490|5200
1730820260000|2024-11-05 15:24:20|493|490|492|490|493|490|492|490|0
1730820350000|2024-11-05 15:25:50|491||491||491||491||0
1730820360000|2024-11-05 15:26:00|492|488|490|488|492|488|490|488|100
1730820370000|2024-11-05 15:26:10|||||||||1200
1730820480000|2024-11-05 15:28:00|489|487|489|487|489|487|489|487|100
1730820490000|2024-11-05 15:28:10|488|486|489|486|489|486|488|486|200
1730820520000|2024-11-05 15:28:40||487||487||487||486|0
1730820530000|2024-11-05 15:28:50||486||486||486||486|0
1730820550000|2024-11-05 15:29:10|488||488||488||488||0
1730820600000|2024-11-05 15:30:00|489||488||489||488||0
1730820620000|2024-11-05 15:30:20|489||489||489||488||0
1730820630000|2024-11-05 15:30:30|488||488||488||488||0
1730820640000|2024-11-05 15:30:40|487|485|487|485|488|485|487|485|0
1730820650000|2024-11-05 15:30:50|488|486|489|486|489|486|488|485|0
1730820660000|2024-11-05 15:31:00|488||488||488||488||0
1730820680000|2024-11-05 15:31:20|||||||||500
1730820690000|2024-11-05 15:31:30|487||487||487||487||0
1730820700000|2024-11-05 15:31:40|||||||||100
1730820730000|2024-11-05 15:32:10||485||485||485||485|6500
1730820750000|2024-11-05 15:32:30|488|486|488|486|489|486|488|486|500
1730820770000|2024-11-05 15:32:50|487||487||487||487||0
1730820780000|2024-11-05 15:33:00|488||488||488||487||1700
1730820790000|2024-11-05 15:33:10|487||487||487||487||0
1730820800000|2024-11-05 15:33:20|||||||||600
1730820810000|2024-11-05 15:33:30||485||485||485||485|6600
1730820930000|2024-11-05 15:35:30||484||484||484||484|100
1730820940000|2024-11-05 15:35:40||485||486||486||485|0
1730820960000|2024-11-05 15:36:00|489|487|489|486|489|487|489|486|300
1730820970000|2024-11-05 15:36:10||487||486||487||486|0
1730820980000|2024-11-05 15:36:20||487||487||487||487|0
1730821140000|2024-11-05 15:39:00|490|488|491|489|491|490|490|487|2100
1730821150000|2024-11-05 15:39:10||488||488||488||488|0
1730821160000|2024-11-05 15:39:20||489||488||489||488|0
1730821170000|2024-11-05 15:39:30||489||489||489||488|500
1730821190000|2024-11-05 15:39:50||490||489||490||489|0
1730821200000|2024-11-05 15:40:00||490||489||490||489|500
1730821210000|2024-11-05 15:40:10||488||488||489||488|0
1730821220000|2024-11-05 15:40:20|490||490||491||490||0
1730821230000|2024-11-05 15:40:30|491|489|491|488|491|489|491|488|0
1730821240000|2024-11-05 15:40:40||489||488||489||488|600
1730821250000|2024-11-05 15:40:50||489||489||489||488|0
1730821260000|2024-11-05 15:41:00||490||489||490||489|0
1730821290000|2024-11-05 15:41:30||490||489||490||489|0
1730821300000|2024-11-05 15:41:40|492|490|492|489|492|490|492|489|100
1730821320000|2024-11-05 15:42:00|493|490|493|491|494|491|493|490|0
1730821330000|2024-11-05 15:42:10||490||491||491||490|0
1730821340000|2024-11-05 15:42:20||490||491||491||490|0
1730821350000|2024-11-05 15:42:30||490||491||491||490|0
1730821360000|2024-11-05 15:42:40|494|492|494|491|494|492|494|491|0
1730821370000|2024-11-05 15:42:50||492||491||492||491|0
1730821380000|2024-11-05 15:43:00||492||491||492||491|0
1730821390000|2024-11-05 15:43:10||492||491||492||491|0
1730821400000|2024-11-05 15:43:20||492||491||492||491|0
1730821410000|2024-11-05 15:43:30|493|492|494|491|494|492|493|491|0
1730821420000|2024-11-05 15:43:40||492||491||492||491|0
1730821430000|2024-11-05 15:43:50||492||491||492||491|0
1730821440000|2024-11-05 15:44:00|495|492|495|492|495|493|495|492|0
1730821450000|2024-11-05 15:44:10||493||492||493||492|0
1730821460000|2024-11-05 15:44:20||493||492||493||492|0
1730821470000|2024-11-05 15:44:30||493||492||493||492|0
1730821480000|2024-11-05 15:44:40||493||492||493||492|0
1730821490000|2024-11-05 15:44:50||493||492||493||492|0
1730821510000|2024-11-05 15:45:10|494|493|495|492|495|493|494|492|0
1730821520000|2024-11-05 15:45:20||493||492||493||492|0
1730821530000|2024-11-05 15:45:30|494||494||495||494||0
1730821540000|2024-11-05 15:45:40|495|493|495|492|495|493|494|492|0
1730821550000|2024-11-05 15:45:50||493||493||494||493|0
1730821560000|2024-11-05 15:46:00||494||493||494||493|0
1730821570000|2024-11-05 15:46:10||494||493||494||493|0
1730821580000|2024-11-05 15:46:20||494||494||494||493|300
1730821590000|2024-11-05 15:46:30|497|493|496|493|497|494|496|493|0
1730821600000|2024-11-05 15:46:40|495|494|496|493|496|494|495|493|0
1730821610000|2024-11-05 15:46:50||494||493||494||493|0
1730821620000|2024-11-05 15:47:00|497|494|497|494|497|495|497|494|0
1730821630000|2024-11-05 15:47:10|496||496||497||496||0
1730821640000|2024-11-05 15:47:20||493||493||494||493|0
1730821650000|2024-11-05 15:47:30||494||494||494||494|500
1730821660000|2024-11-05 15:47:40||493||493||494||493|0
1730821670000|2024-11-05 15:47:50||494||494||495||494|0
1730821680000|2024-11-05 15:48:00||493||493||494||493|0
1730821690000|2024-11-05 15:48:10|495||496||496||495||0
1730821700000|2024-11-05 15:48:20|495|494|496|494|496|494|495|493|0
1730821710000|2024-11-05 15:48:30||493||493||493||493|0
1730821720000|2024-11-05 15:48:40|495|494|494|492|496|494|494|492|600
1730821730000|2024-11-05 15:48:50|495|493|495|493|495|493|495|492|0
1730821740000|2024-11-05 15:49:00|494|492|494|492|494|493|494|492|0
1730821750000|2024-11-05 15:49:10|495|493|495|493|495|493|495|493|0
1730821760000|2024-11-05 15:49:20||492||493||493||492|0
1730821770000|2024-11-05 15:49:30||492||493||493||492|0
1730821780000|2024-11-05 15:49:40||492||493||493||492|0
1730821790000|2024-11-05 15:49:50||492||493||493||492|0
1730821800000|2024-11-05 15:50:00||492||493||493||492|0
1730821810000|2024-11-05 15:50:10|496|492|496|493|496|494|496|492|0
1730821820000|2024-11-05 15:50:20|495|494|496|493|496|494|495|493|0
1730821830000|2024-11-05 15:50:30|495|492|495|492|495|492|495|492|0
1730821850000|2024-11-05 15:50:50|496||495||496||495||0
1730821870000|2024-11-05 15:51:10||493||492||493||492|0
1730821880000|2024-11-05 15:51:20||493||492||493||492|0
1730821890000|2024-11-05 15:51:30||493||492||493||492|0
1730821900000|2024-11-05 15:51:40||493||493||493||492|0
1730821910000|2024-11-05 15:51:50||492||493||493||492|0
1730821920000|2024-11-05 15:52:00||492||492||493||492|0
1730821930000|2024-11-05 15:52:10|494|493|495|492|495|493|494|492|0
1730821940000|2024-11-05 15:52:20||493||492||493||492|0
1730821950000|2024-11-05 15:52:30|494|493|494|493|494|493|494|492|0
1730821960000|2024-11-05 15:52:40|495|492|495|492|495|493|495|492|1100
1730821970000|2024-11-05 15:52:50||493||493||493||492|0
1730821980000|2024-11-05 15:53:00||492||493||493||492|0
1730821990000|2024-11-05 15:53:10|496|494|496|494|496|494|495|494|0
1730822030000|2024-11-05 15:53:50||495||495||495||495|0
1730822040000|2024-11-05 15:54:00|497|496|497|495|497|496|497|495|1500
1730822050000|2024-11-05 15:54:10||496||496||496||496|0
1730822060000|2024-11-05 15:54:20||495||495||496||495|0
1730822070000|2024-11-05 15:54:30||496||496||496||496|0
1730822080000|2024-11-05 15:54:40|498||498||498||498||2000
1730822100000|2024-11-05 15:55:00|||||||||100
1730822110000|2024-11-05 15:55:10|497|495|497|495|498|495|497|495|0
1730822120000|2024-11-05 15:55:20|498||498||498||498||0
1730822150000|2024-11-05 15:55:50|497|494|497|495|498|495|497|494|0
1730822160000|2024-11-05 15:56:00||494||495||495||494|0
1730822170000|2024-11-05 15:56:10||494||495||495||494|100
1730822180000|2024-11-05 15:56:20||494||495||495||494|0
1730822190000|2024-11-05 15:56:30||494||495||495||494|0
1730822200000|2024-11-05 15:56:40||494||494||495||494|0
1730822210000|2024-11-05 15:56:50||495||494||495||494|0
1730822220000|2024-11-05 15:57:00||495||495||495||495|0
1730822270000|2024-11-05 15:57:50||496||495||496||495|0
1730822300000|2024-11-05 15:58:20|498|496|498|496|498|496|498|496|1900
1730822320000|2024-11-05 15:58:40|497|495|498|495|498|495|497|495|0
1730822330000|2024-11-05 15:58:50|497||498||498||497||0
1730822340000|2024-11-05 15:59:00|497||498||498||497||3700
1730822350000|2024-11-05 15:59:10|497|496|497|495|497|496|497|495|0
1730822370000|2024-11-05 15:59:30||496||496||496||496|0
1730822380000|2024-11-05 15:59:40||495||495||496||495|0
1730822390000|2024-11-05 15:59:50||496||495||496||495|1100
1730822400000|2024-11-05 16:00:00||496||496||496||495|0
1730822410000|2024-11-05 16:00:10|498|497|498|497|498|497|498|497|4100
1730822420000|2024-11-05 16:00:20||496||495||497||495|0
1730822430000|2024-11-05 16:00:30||496||495||496||495|0
1730822440000|2024-11-05 16:00:40|497||497||498||497||0
1730822460000|2024-11-05 16:01:00|496||497||497||496||0
1730822470000|2024-11-05 16:01:10|496||497||497||496||0
1730822480000|2024-11-05 16:01:20|496||497||497||496||0
1730822490000|2024-11-05 16:01:30|496||496||497||496||200
1730822500000|2024-11-05 16:01:40|497||497||497||497||0
1730822510000|2024-11-05 16:01:50|496||496||496||496||0
1730822520000|2024-11-05 16:02:00|498|496|498|495|498|496|498|495|600
1730822540000|2024-11-05 16:02:20||496||496||496||496|0
1730822550000|2024-11-05 16:02:30||497||497||497||497|0
1730822580000|2024-11-05 16:03:00|499|498|499|498|499|498|499|497|1700
1730822590000|2024-11-05 16:03:10|500|499|500|498|500|499|500|498|1700
1730822600000|2024-11-05 16:03:20||499||498||499||498|0
1730822620000|2024-11-05 16:03:40|||||||||300
1730822630000|2024-11-05 16:03:50||499||498||499||498|0
1730822640000|2024-11-05 16:04:00||499||498||499||498|0
1730822650000|2024-11-05 16:04:10|501|499|502|500|502|500|501|499|1100
1730822660000|2024-11-05 16:04:20||501||501||501||501|300
1730822670000|2024-11-05 16:04:30|||||||||400
1730822680000|2024-11-05 16:04:40|503|502|503|502|503|502|503|502|1700
1730822690000|2024-11-05 16:04:50|504||504||504||504||200
1730822730000|2024-11-05 16:05:30|503||503||503||503||5700
1730822740000|2024-11-05 16:05:40||501||501||501||501|100
1730822750000|2024-11-05 16:05:50||502||501||502||501|600
1730822770000|2024-11-05 16:06:10|502|500|503|500|503|500|502|500|200
1730822780000|2024-11-05 16:06:20||501||500||501||500|0
1730822790000|2024-11-05 16:06:30||501||500||501||500|0
1730822800000|2024-11-05 16:06:40||501||500||501||500|0
1730822810000|2024-11-05 16:06:50|504|501|504|502|504|502|504|501|100
1730822830000|2024-11-05 16:07:10|503|501|503|501|503|501|503|501|400
1730822840000|2024-11-05 16:07:20|504|502|503|501|504|502|503|501|0
1730822850000|2024-11-05 16:07:30|504|502|504|501|504|502|504|501|0
1730822860000|2024-11-05 16:07:40|503|502|504|501|504|502|503|501|0
1730822870000|2024-11-05 16:07:50|503|502|504|501|504|502|503|501|0
1730822880000|2024-11-05 16:08:00|503||504||504||503||0
1730822890000|2024-11-05 16:08:10|503|502|504|502|504|502|503|501|0
1730822900000|2024-11-05 16:08:20|502|501|503|501|504|502|502|501|1100
1730822910000|2024-11-05 16:08:30|504|502|504|502|504|502|503|501|5000
1730822920000|2024-11-05 16:08:40||501||501||501||501|0
1730822930000|2024-11-05 16:08:50||502||501||502||501|0
1730822940000|2024-11-05 16:09:00||502||502||502||502|0
1730822970000|2024-11-05 16:09:30|503|500|503|500|503|500|503|500|2000
1730822980000|2024-11-05 16:09:40||501||500||501||500|0
1730822990000|2024-11-05 16:09:50||501||500||501||500|0
1730823000000|2024-11-05 16:10:00|504|501|504|501|504|501|503|501|0
1730823010000|2024-11-05 16:10:10|503|500|503|500|504|500|503|500|0
1730823020000|2024-11-05 16:10:20||501||500||501||500|0
1730823030000|2024-11-05 16:10:30|502|501|502|500|503|501|502|500|200
1730823070000|2024-11-05 16:11:10|501|498|501|498|501|498|500|498|100
1730823080000|2024-11-05 16:11:20||499||498||499||498|0
1730823160000|2024-11-05 16:12:40|500||500||500||500||0
1730823170000|2024-11-05 16:12:50|499||500||500||499||100
1730823210000|2024-11-05 16:13:30|502|499|501|498|502|500|501|498|700
1730823230000|2024-11-05 16:13:50||499||498||499||498|0
1730823240000|2024-11-05 16:14:00||499||499||499||499|0
1730823260000|2024-11-05 16:14:20||498||498||498||498|0
1730823270000|2024-11-05 16:14:30|502|499|502|499|502|499|502|499|0
1730823280000|2024-11-05 16:14:40|501|498|502|499|502|499|501|498|100
1730823300000|2024-11-05 16:15:00||500||499||500||499|0
1730823310000|2024-11-05 16:15:10||500||499||500||499|1800
1730823320000|2024-11-05 16:15:20||500||499||500||499|0
1730823330000|2024-11-05 16:15:30||500||499||500||499|0
1730823370000|2024-11-05 16:16:10||500||500||500||500|0
1730823390000|2024-11-05 16:16:30||499||500||500||499|0
1730823420000|2024-11-05 16:17:00||499||499||499||499|0
1730823430000|2024-11-05 16:17:10||500||500||500||500|0
1730823460000|2024-11-05 16:17:40||499||499||499||499|0
1730823470000|2024-11-05 16:17:50||500||499||500||499|0
1730823480000|2024-11-05 16:18:00||500||500||500||500|0
1730823490000|2024-11-05 16:18:10||499||499||499||499|0
1730823500000|2024-11-05 16:18:20||500||500||500||500|200
1730823530000|2024-11-05 16:18:50|504|501|504|502|504|502|504|500|800
1730823540000|2024-11-05 16:19:00||501||502||502||501|0
1730823580000|2024-11-05 16:19:40||503||502||503||502|1000
1730823590000|2024-11-05 16:19:50|505|503|505|502|505|503|505|502|3300
1730823600000|2024-11-05 16:20:00|504|504|504|502|504|504|504|502|300
1730823620000|2024-11-05 16:20:20||501||501||501||501|0
1730823630000|2024-11-05 16:20:30|503|502|504|501|504|502|503|501|800
1730823680000|2024-11-05 16:21:20|503||503||504||503||100
1730823690000|2024-11-05 16:21:30|504||504||504||504||0
1730823700000|2024-11-05 16:21:40|503||504||504||503||0
1730823710000|2024-11-05 16:21:50|505|502|505|503|505|503|505|502|1500
1730823720000|2024-11-05 16:22:00|||||||||500
1730823730000|2024-11-05 16:22:10||502||502||502||502|0
1730823740000|2024-11-05 16:22:20|504|503|505|504|505|504|504|503|4100
1730823770000|2024-11-05 16:22:50|||||||||100
1730823780000|2024-11-05 16:23:00|506|505|506|504|506|505|506|504|4900
1730823850000|2024-11-05 16:24:10||503||503||504||503|0
1730823870000|2024-11-05 16:24:30||504||504||504||504|0
1730823970000|2024-11-05 16:26:10||503||503||504||503|0
1730823980000|2024-11-05 16:26:20||504||504||504||504|0
1730824000000|2024-11-05 16:26:40||503||503||503||503|0
1730824030000|2024-11-05 16:27:10|505|502|505|502|505|502|505|502|0
1730824040000|2024-11-05 16:27:20||503||503||503||503|0
1730824060000|2024-11-05 16:27:40||502||502||502||502|0
1730824080000|2024-11-05 16:28:00|504||504||504||504||0
1730824150000|2024-11-05 16:29:10||503||502||503||502|0
1730824190000|2024-11-05 16:29:50||503||503||503||503|0
1730824200000|2024-11-05 16:30:00||502||502||502||502|0
1730824210000|2024-11-05 16:30:10||503||502||503||502|0
1730824220000|2024-11-05 16:30:20||503||503||503||502|0
1730824230000|2024-11-05 16:30:30||502||502||502||502|0
1730824250000|2024-11-05 16:30:50|505|503|505|503|505|503|505|503|1000
1730824260000|2024-11-05 16:31:00|506||506||506||506||200
1730824280000|2024-11-05 16:31:20||504||504||504||503|0
1730824290000|2024-11-05 16:31:30||503||504||504||503|0
1730824300000|2024-11-05 16:31:40||505||504||505||504|0
1730824320000|2024-11-05 16:32:00||505||505||505||504|0
1730824330000|2024-11-05 16:32:10|||||||||600
1730824360000|2024-11-05 16:32:40|507|506|507|506|507|506|507|506|400
1730824370000|2024-11-05 16:32:50||505||505||506||505|200
1730824380000|2024-11-05 16:33:00||506||506||506||506|0
1730824390000|2024-11-05 16:33:10||505||505||505||505|0
1730824400000|2024-11-05 16:33:20||506||506||506||505|0
1730824410000|2024-11-05 16:33:30|508|507|509|507|509|507|508|506|1200
1730824420000|2024-11-05 16:33:40||506||506||506||506|0
1730824440000|2024-11-05 16:34:00||507||507||507||506|0
1730824450000|2024-11-05 16:34:10||506||506||506||506|0
1730824460000|2024-11-05 16:34:20||507||507||507||507|0
1730824480000|2024-11-05 16:34:40|||||||||500
1730824490000|2024-11-05 16:34:50|510|508|510|508|510|508|510|507|500
1730824500000|2024-11-05 16:35:00||507||507||507||507|0
1730824510000|2024-11-05 16:35:10|509|508|510|507|510|508|509|507|0
1730824520000|2024-11-05 16:35:20|509|506|509|506|509|506|509|506|0
1730824530000|2024-11-05 16:35:30|508|505|508|505|508|505|508|505|0
1730824540000|2024-11-05 16:35:40|509|506|509|506|509|506|509|506|0
1730824550000|2024-11-05 16:35:50||507||506||507||506|100
1730824560000|2024-11-05 16:36:00|510|507|509|507|510|507|509|507|6100
1730824570000|2024-11-05 16:36:10||506||506||506||506|0
1730824580000|2024-11-05 16:36:20|510|507|510|507|510|507|510|506|0
1730824590000|2024-11-05 16:36:30|509||509||510||509||0
1730824600000|2024-11-05 16:36:40|510||510||510||510||1600
1730824650000|2024-11-05 16:37:30|509||509||510||509||0
1730824680000|2024-11-05 16:38:00||506||507||507||506|900
1730824690000|2024-11-05 16:38:10||506||506||506||506|0
1730824710000|2024-11-05 16:38:30||507||507||507||507|0
1730824720000|2024-11-05 16:38:40||506||506||506||506|0
1730824740000|2024-11-05 16:39:00||507||506||507||506|0
1730824760000|2024-11-05 16:39:20|508||509||509||508||0
1730824770000|2024-11-05 16:39:30||507||507||507||506|0
1730824820000|2024-11-05 16:40:20||508||507||508||507|0
1730824900000|2024-11-05 16:41:40|||||||||200
1730824910000|2024-11-05 16:41:50|508||508||508||508||600
1730824920000|2024-11-05 16:42:00|507|505|507|506|507|506|507|505|1700
1730824930000|2024-11-05 16:42:10||505||505||506||505|0
1730824940000|2024-11-05 16:42:20||506||505||506||505|0
1730824960000|2024-11-05 16:42:40||506||505||506||505|0
1730825070000|2024-11-05 16:44:30|||||||||600
1730825080000|2024-11-05 16:44:40||506||505||506||505|0
1730825110000|2024-11-05 16:45:10||506||505||506||505|0
1730825120000|2024-11-05 16:45:20|508|507|508|507|508|507|508|507|1100
1730825160000|2024-11-05 16:46:00|507|505|507|505|507|505|507|505|6500
1730825170000|2024-11-05 16:46:10|508||508||508||508||0
1730825180000|2024-11-05 16:46:20|507|506|508|505|508|506|507|505|0
1730825190000|2024-11-05 16:46:30|507|506|508|505|508|506|507|505|200
1730825200000|2024-11-05 16:46:40|507||508||508||507||0
1730825210000|2024-11-05 16:46:50|507||508||508||507||0
1730825220000|2024-11-05 16:47:00|507|506|508|505|508|506|507|505|0
1730825230000|2024-11-05 16:47:10|507||507||507||507||0
1730825240000|2024-11-05 16:47:20|508||508||508||507||0
1730825250000|2024-11-05 16:47:30|507|506|508|505|508|506|507|505|0
1730825260000|2024-11-05 16:47:40|507|506|508|507|508|507|507|505|3800
1730825280000|2024-11-05 16:48:00|509||509||509||509||1300
1730825290000|2024-11-05 16:48:10|508||508||508||508||8300
1730825300000|2024-11-05 16:48:20|||||||||200
1730825320000|2024-11-05 16:48:40|||||||||1500
1730825340000|2024-11-05 16:49:00|509||509||509||509||0
1730825360000|2024-11-05 16:49:20|508||509||509||508||0
1730825370000|2024-11-05 16:49:30|508||509||509||508||0
1730825380000|2024-11-05 16:49:40|510|508|510|508|510|508|510|508|100
1730825440000|2024-11-05 16:50:40||507||507||507||507|0
1730825450000|2024-11-05 16:50:50|509|508|509|507|510|508|509|507|0
1730825460000|2024-11-05 16:51:00|510||509||510||509||0
1730825470000|2024-11-05 16:51:10|510||509||510||509||0
1730825480000|2024-11-05 16:51:20|510||509||510||509||0
1730825490000|2024-11-05 16:51:30|510|508|510|507|510|508|509|507|0
1730825500000|2024-11-05 16:51:40|509||510||510||509||0
1730825510000|2024-11-05 16:51:50|509||510||510||509||0
1730825520000|2024-11-05 16:52:00|509|508|509|507|509|508|509|507|0
1730825530000|2024-11-05 16:52:10|510|508|510|507|510|508|509|507|0
1730825540000|2024-11-05 16:52:20||508||507||508||507|0
1730825550000|2024-11-05 16:52:30||508||507||508||507|0
1730825560000|2024-11-05 16:52:40|509|508|510|508|510|508|509|507|0
1730825620000|2024-11-05 16:53:40|||||||||500
1730825630000|2024-11-05 16:53:50||509||509||509||509|0
1730825640000|2024-11-05 16:54:00|511|508|512|510|512|511|511|508|600
1730825650000|2024-11-05 16:54:10||511||510||511||510|0
1730825660000|2024-11-05 16:54:20||511||509||511||509|0
1730825670000|2024-11-05 16:54:30||510||510||510||509|1100
1730825680000|2024-11-05 16:54:40|511|509|512|509|512|509|511|509|700
1730825700000|2024-11-05 16:55:00|511|510|511|508|511|510|511|508|0
1730825710000|2024-11-05 16:55:10|510|507|510|507|510|508|510|507|0
1730825720000|2024-11-05 16:55:20|509||509||509||509||0
1730825730000|2024-11-05 16:55:30||508||508||508||507|0
1730825740000|2024-11-05 16:55:40||507||507||508||507|0
1730825750000|2024-11-05 16:55:50||508||507||508||507|0
1730825760000|2024-11-05 16:56:00|511|508|511|508|511|508|511|508|200
1730825770000|2024-11-05 16:56:10||509||508||509||508|0
1730825780000|2024-11-05 16:56:20||509||508||509||508|0
1730825790000|2024-11-05 16:56:30|510||510||510||510||0
1730825810000|2024-11-05 16:56:50|511|507|511|508|511|509|510|507|0
1730825820000|2024-11-05 16:57:00|510|507|510|508|510|508|510|507|0
1730825830000|2024-11-05 16:57:10||507||508||508||507|0
1730825850000|2024-11-05 16:57:30||509||508||509||508|100
1730825860000|2024-11-05 16:57:40||507||508||508||507|0
1730825890000|2024-11-05 16:58:10|||||||||200
1730825900000|2024-11-05 16:58:20|511|509|510|508|511|509|510|508|100
1730825910000|2024-11-05 16:58:30|511|509|511|508|511|509|510|508|0
1730825920000|2024-11-05 16:58:40||509||509||509||508|0
1730825930000|2024-11-05 16:58:50||508||509||509||508|1500
1730825940000|2024-11-05 16:59:00||508||510||510||508|0
1730825950000|2024-11-05 16:59:10|510|508|511|509|511|509|510|508|2200
1730825980000|2024-11-05 16:59:40|510|508|510|508|510|509|510|508|800
1730825990000|2024-11-05 16:59:50||509||508||509||508|0
1730826000000|2024-11-05 17:00:00||509||508||509||508|0
1730826020000|2024-11-05 17:00:20||507||508||508||507|0
1730826030000|2024-11-05 17:00:30||507||508||508||507|0
1730826040000|2024-11-05 17:00:40||507||508||508||507|0
1730826060000|2024-11-05 17:01:00||509||509||509||509|0
1730826070000|2024-11-05 17:01:10||508||508||508||508|0
1730826080000|2024-11-05 17:01:20||509||509||509||509|0
1730826110000|2024-11-05 17:01:50|||||||||1000
1730826130000|2024-11-05 17:02:10|511|508|511|510|511|510|511|508|5000
1730826140000|2024-11-05 17:02:20||509||509||510||509|0
1730826160000|2024-11-05 17:02:40||510||509||510||509|400
1730826170000|2024-11-05 17:02:50||510||509||510||509|0
1730826180000|2024-11-05 17:03:00|510|508|511|508|511|509|510|508|0
1730826190000|2024-11-05 17:03:10|510|510|510|508|511|510|510|508|100
1730826200000|2024-11-05 17:03:20|511||511||511||510||0
1730826210000|2024-11-05 17:03:30|510|509|511|509|511|509|510|508|0
1730826220000|2024-11-05 17:03:40||508||509||509||508|0
1730826230000|2024-11-05 17:03:50||510||510||510||509|0
1730826240000|2024-11-05 17:04:00||509||510||510||509|0
1730826250000|2024-11-05 17:04:10||509||510||510||509|0
1730826260000|2024-11-05 17:04:20||509||510||510||509|0
1730826300000|2024-11-05 17:05:00|512|511|512|510|512|511|512|510|100
1730826320000|2024-11-05 17:05:20||511||511||511||510|0
1730826330000|2024-11-05 17:05:30||510||511||511||510|0
1730826360000|2024-11-05 17:06:00||510||511||511||510|0
1730826370000|2024-11-05 17:06:10||510||510||510||510|0
1730826380000|2024-11-05 17:06:20||511||510||511||510|0
1730826390000|2024-11-05 17:06:30||511||510||511||510|0
1730826410000|2024-11-05 17:06:50||511||510||511||510|0
1730826420000|2024-11-05 17:07:00||511||510||511||510|0
1730826430000|2024-11-05 17:07:10||511||510||511||510|0
1730826440000|2024-11-05 17:07:20||511||510||511||510|0
1730826450000|2024-11-05 17:07:30||511||511||511||510|0
1730826460000|2024-11-05 17:07:40||510||511||511||510|0
1730826480000|2024-11-05 17:08:00||510||511||511||510|0
1730826540000|2024-11-05 17:09:00|511|510|512|510|512|511|511|510|400
1730826550000|2024-11-05 17:09:10||511||510||511||510|0
1730826570000|2024-11-05 17:09:30||511||511||511||510|0
1730826580000|2024-11-05 17:09:40||510||510||511||510|700
1730826600000|2024-11-05 17:10:00||511||510||511||510|0
1730826610000|2024-11-05 17:10:10||511||511||511||510|0
1730826630000|2024-11-05 17:10:30||510||511||511||510|400
1730826640000|2024-11-05 17:10:40||510||511||511||510|0
1730826670000|2024-11-05 17:11:10|513|512|513|512|513|512|513|512|300
1730826710000|2024-11-05 17:11:50||511||511||511||511|0
1730826720000|2024-11-05 17:12:00|512|510|513|510|513|510|512|510|0
1730826730000|2024-11-05 17:12:10||511||511||511||511|0
1730826740000|2024-11-05 17:12:20|512|510|512|510|512|511|512|510|1500
1730826760000|2024-11-05 17:12:40||511||510||511||510|0
1730826770000|2024-11-05 17:12:50||511||510||511||510|0
1730826780000|2024-11-05 17:13:00||511||511||511||511|0
1730826790000|2024-11-05 17:13:10||510||510||510||510|0
1730826800000|2024-11-05 17:13:20||511||510||511||510|0
1730826810000|2024-11-05 17:13:30|513|511|512|511|513|511|512|511|0
1730826820000|2024-11-05 17:13:40||510||511||511||510|0
1730826830000|2024-11-05 17:13:50||510||510||511||510|0
1730826840000|2024-11-05 17:14:00||511||510||511||510|0
1730826850000|2024-11-05 17:14:10|511||511||511||511||0
1730826880000|2024-11-05 17:14:40|512|511|512|511|512|511|512|511|900
1730826940000|2024-11-05 17:15:40||510||511||511||510|0
1730826950000|2024-11-05 17:15:50||510||511||511||510|0
1730826960000|2024-11-05 17:16:00||510||511||511||510|0
1730826970000|2024-11-05 17:16:10||510||510||510||510|0
1730826980000|2024-11-05 17:16:20|513|511|513|512|513|512|513|511|1800
1730827000000|2024-11-05 17:16:40||511||510||511||510|8600
1730827020000|2024-11-05 17:17:00|512|511|512|511|512|511|512|511|0
1730827030000|2024-11-05 17:17:10||510||511||511||510|0
1730827040000|2024-11-05 17:17:20||510||510||510||510|0
1730827060000|2024-11-05 17:17:40||511||510||511||510|0
1730827090000|2024-11-05 17:18:10||511||510||511||510|0
1730827100000|2024-11-05 17:18:20|511||512||512||511||0
1730827120000|2024-11-05 17:18:40|511||511||511||511||0
1730827140000|2024-11-05 17:19:00||509||509||510||509|1500
1730827150000|2024-11-05 17:19:10|513|510|513|512|513|512|513|510|1200
1730827160000|2024-11-05 17:19:20||511||512||512||511|0
1730827190000|2024-11-05 17:19:50|515||515||515||515||1500
1730827200000|2024-11-05 17:20:00|514||514||514||514||0
1730827300000|2024-11-05 17:21:40||513||513||513||513|0
1730827310000|2024-11-05 17:21:50|515|514|515|513|515|514|515|513|6800
1730827360000|2024-11-05 17:22:40|516|514|516|514|516|515|516|514|2000
1730827390000|2024-11-05 17:23:10||515||515||515||514|0
1730827400000|2024-11-05 17:23:20||514||514||514||514|200
1730827410000|2024-11-05 17:23:30|517|515|518|516|518|516|517|515|2700
1730827430000|2024-11-05 17:23:50|517|514|517|515|518|515|517|514|6200
1730827440000|2024-11-05 17:24:00||516||515||516||515|0
1730827450000|2024-11-05 17:24:10||516||515||516||515|0
1730827460000|2024-11-05 17:24:20||516||516||516||516|0
1730827500000|2024-11-05 17:25:00||515||515||516||515|0
1730827520000|2024-11-05 17:25:20||516||515||516||515|0
1730827530000|2024-11-05 17:25:30||514||515||515||514|100
1730827540000|2024-11-05 17:25:40||516||516||516||515|0
1730827560000|2024-11-05 17:26:00|||||||||200
1730827620000|2024-11-05 17:27:00|518|517|518|516|518|517|518|516|400
1730827670000|2024-11-05 17:27:50||517||516||517||516|0
1730827690000|2024-11-05 17:28:10||517||517||517||517|0
1730827700000|2024-11-05 17:28:20||516||517||517||516|0
1730827730000|2024-11-05 17:28:50||516||516||516||516|700
1730827750000|2024-11-05 17:29:10||515||515||515||515|0
1730827760000|2024-11-05 17:29:20||516||516||516||515|900
1730827770000|2024-11-05 17:29:30||515||516||517||515|900
1730827820000|2024-11-05 17:30:20||515||516||516||515|0
1730827850000|2024-11-05 17:30:50||515||516||516||515|100
1730827860000|2024-11-05 17:31:00|||||||||500
1730827870000|2024-11-05 17:31:10||515||516||516||515|100
1730827880000|2024-11-05 17:31:20||515||516||516||515|0
1730827890000|2024-11-05 17:31:30||515||516||516||515|0
1730827900000|2024-11-05 17:31:40||515||516||516||515|0
1730827920000|2024-11-05 17:32:00||515||516||516||515|0
1730827930000|2024-11-05 17:32:10|||||||||200
1730827940000|2024-11-05 17:32:20|517|515|518|516|518|516|517|515|300
1730827950000|2024-11-05 17:32:30||515||516||516||515|0
1730827960000|2024-11-05 17:32:40||515||515||515||515|0
1730827970000|2024-11-05 17:32:50|517|516|518|515|518|516|517|515|0
1730827980000|2024-11-05 17:33:00|517||518||518||517||0
1730827990000|2024-11-05 17:33:10|517|516|518|516|518|516|517|515|0
1730828000000|2024-11-05 17:33:20|517|515|517|515|517|516|517|515|0
1730828010000|2024-11-05 17:33:30|518||518||518||518||0
1730828020000|2024-11-05 17:33:40|516|516|516|515|516|516|516|515|0
1730828030000|2024-11-05 17:33:50||514||515||515||514|0
1730828050000|2024-11-05 17:34:10||514||515||515||514|0
1730828100000|2024-11-05 17:35:00|||||||||200
1730828130000|2024-11-05 17:35:30||514||513||514||513|100
1730828170000|2024-11-05 17:36:10|515||515||515||515||0
1730828180000|2024-11-05 17:36:20|516|514|516|514|516|514|516|514|0
1730828300000|2024-11-05 17:38:20|515|513|515|513|515|514|515|513|0
1730828310000|2024-11-05 17:38:30||514||513||514||513|600
1730828330000|2024-11-05 17:38:50||514||513||514||513|0
1730828340000|2024-11-05 17:39:00||514||514||514||514|0
1730828350000|2024-11-05 17:39:10|516||516||516||516||0
1730828370000|2024-11-05 17:39:30||515||515||515||515|0
1730828380000|2024-11-05 17:39:40|515|513|516|514|516|514|515|513|1700
1730828430000|2024-11-05 17:40:30||515||514||515||514|0
1730828460000|2024-11-05 17:41:00||515||514||515||514|0
1730828470000|2024-11-05 17:41:10||515||514||515||514|0
1730828490000|2024-11-05 17:41:30||515||515||515||515|0
1730828530000|2024-11-05 17:42:10|518||518||518||518||300
1730828540000|2024-11-05 17:42:20||516||515||516||515|0
1730828550000|2024-11-05 17:42:30||516||515||516||515|0
1730828560000|2024-11-05 17:42:40||516||515||516||515|0
1730828570000|2024-11-05 17:42:50||516||515||516||515|0
1730828580000|2024-11-05 17:43:00|517|516|518|515|518|516|517|515|0
1730828610000|2024-11-05 17:43:30|517|516|518|515|518|516|517|515|0
1730828640000|2024-11-05 17:44:00|517||517||517||517||0
1730828660000|2024-11-05 17:44:20|518||517||518||517||600
1730828740000|2024-11-05 17:45:40|516|514|516|514|516|514|516|513|400
1730828750000|2024-11-05 17:45:50||513||514||514||513|0
1730828760000|2024-11-05 17:46:00||513||514||514||513|0
1730828770000|2024-11-05 17:46:10|515|513|516|514|516|514|515|513|0
1730828780000|2024-11-05 17:46:20||513||514||514||513|0
1730828790000|2024-11-05 17:46:30||513||514||514||513|0
1730828810000|2024-11-05 17:46:50|515|513|516|513|516|513|515|513|0
1730828820000|2024-11-05 17:47:00|515|514|515|513|515|514|515|513|0
1730828840000|2024-11-05 17:47:20|514|511|513|511|515|511|513|511|200
1730828850000|2024-11-05 17:47:30||510||511||511||510|0
1730828920000|2024-11-05 17:48:40|514|512|514|512|514|512|514|512|0
1730828930000|2024-11-05 17:48:50|513|511|513|511|513|512|513|511|0
1730828950000|2024-11-05 17:49:10|514|512|515|512|515|513|514|512|0
1730828960000|2024-11-05 17:49:20|514|513|514|512|514|513|514|512|0
1730828970000|2024-11-05 17:49:30|515||515||515||515||0
1730828980000|2024-11-05 17:49:40||513||512||513||512|0
1730828990000|2024-11-05 17:49:50|514||514||514||514||0
1730829000000|2024-11-05 17:50:00|515||514||515||514||0
1730829010000|2024-11-05 17:50:10|515||515||515||515||0
1730829020000|2024-11-05 17:50:20||513||512||513||512|0
1730829030000|2024-11-05 17:50:30|514|513|514|512|514|513|514|512|0
1730829040000|2024-11-05 17:50:40|515|513|514|512|515|513|514|512|0
1730829060000|2024-11-05 17:51:00|515|513|515|512|515|513|515|512|0
1730829070000|2024-11-05 17:51:10|514|511|515|512|515|512|514|511|0
1730829080000|2024-11-05 17:51:20|514||514||514||514||0
1730829090000|2024-11-05 17:51:30|515||515||515||515||200
1730829100000|2024-11-05 17:51:40|514||514||514||514||0
1730829110000|2024-11-05 17:51:50||513||512||513||512|0
1730829120000|2024-11-05 17:52:00|515||515||515||515||0
1730829130000|2024-11-05 17:52:10|514||515||515||514||300
1730829140000|2024-11-05 17:52:20|514||515||515||514||0
1730829150000|2024-11-05 17:52:30||513||512||513||512|0
1730829160000|2024-11-05 17:52:40||513||512||513||512|0
1730829170000|2024-11-05 17:52:50||513||512||513||512|0
1730829180000|2024-11-05 17:53:00|514||514||514||514||0
1730829190000|2024-11-05 17:53:10|515||515||515||514||100
1730829200000|2024-11-05 17:53:20||513||512||513||512|0
1730829210000|2024-11-05 17:53:30|514|513|515|512|515|513|514|512|0
1730829220000|2024-11-05 17:53:40|514||515||515||514||0
1730829230000|2024-11-05 17:53:50|514||515||515||514||0
1730829240000|2024-11-05 17:54:00|514|513|515|512|515|513|514|512|0
1730829260000|2024-11-05 17:54:20|||||||||200
1730829270000|2024-11-05 17:54:30|514||515||515||514||0
1730829280000|2024-11-05 17:54:40|514|513|515|512|515|513|514|512|0
1730829290000|2024-11-05 17:54:50|514|513|515|513|515|513|514|513|0
1730829300000|2024-11-05 17:55:00|514||514||514||514||0
1730829340000|2024-11-05 17:55:40||512||512||512||512|1500
1730829360000|2024-11-05 17:56:00|513||513||513||513||0
1730829370000|2024-11-05 17:56:10||511||511||511||511|0
1730829390000|2024-11-05 17:56:30|512||512||512||512||0
1730829400000|2024-11-05 17:56:40|513||513||513||513||0
1730829410000|2024-11-05 17:56:50|512||513||513||512||100
1730829420000|2024-11-05 17:57:00|512||512||512||512||0
1730829430000|2024-11-05 17:57:10|513||513||513||513||0
1730829500000|2024-11-05 17:58:20|||||||||200
1730829540000|2024-11-05 17:59:00|512||512||512||512||300
1730829550000|2024-11-05 17:59:10|511|510|512|510|512|510|511|510|300
1730829560000|2024-11-05 17:59:20|511|509|510|509|511|509|510|509|100
1730829580000|2024-11-05 17:59:40|509|508|509|508|509|508|509|508|1400
1730829590000|2024-11-05 17:59:50|510|509|510|508|510|509|510|508|3700
1730829610000|2024-11-05 18:00:10|512|509|512|509|512|509|512|508|3000
1730829630000|2024-11-05 18:00:30|511|508|511|508|511|508|511|508|0
1730829640000|2024-11-05 18:00:40|510||510||510||510||0
1730829670000|2024-11-05 18:01:10|509||510||510||509||0
1730829720000|2024-11-05 18:02:00|511|509|511|509|511|509|511|509|0
1730829730000|2024-11-05 18:02:10|510|508|510|508|511|508|510|508|0
1730829760000|2024-11-05 18:02:40|511||511||511||511||0
1730829770000|2024-11-05 18:02:50||509||508||509||508|0
1730829780000|2024-11-05 18:03:00|510||511||511||510||0
1730829790000|2024-11-05 18:03:10|510||510||510||510||0
1730829800000|2024-11-05 18:03:20|511||510||511||510||0
1730829810000|2024-11-05 18:03:30|509||509||509||509||0
1730829860000|2024-11-05 18:04:20||507||507||507||507|0
1730829920000|2024-11-05 18:05:20|508||509||509||508||0
1730829970000|2024-11-05 18:06:10|508||509||509||508||0
1730829980000|2024-11-05 18:06:20|508||509||509||508||0
1730830000000|2024-11-05 18:06:40|||||||||100
1730830010000|2024-11-05 18:06:50|508||509||509||508||0
1730830040000|2024-11-05 18:07:20|508||509||509||508||0
1730830050000|2024-11-05 18:07:30|508||509||509||508||0
1730830060000|2024-11-05 18:07:40|508|506|509|507|509|507|508|506|300
1730830130000|2024-11-05 18:08:50|508|506|509|506|509|506|508|506|0
1730830140000|2024-11-05 18:09:00||507||506||507||506|0
1730830150000|2024-11-05 18:09:10|508||509||509||508||0
1730830160000|2024-11-05 18:09:20|508|507|509|506|509|507|508|506|0
1730830170000|2024-11-05 18:09:30|508|507|509|507|509|507|508|506|500
1730830180000|2024-11-05 18:09:40|508|506|509|506|509|507|508|506|0
1730830190000|2024-11-05 18:09:50|508|507|509|507|509|507|508|506|0
1730830220000|2024-11-05 18:10:20||508||507||508||507|100
1730830260000|2024-11-05 18:11:00|507|505|507|505|507|505|507|505|2000
1730830280000|2024-11-05 18:11:20|506||507||507||506||100
1730830300000|2024-11-05 18:11:40|506|504|506|504|506|504|506|503|200
1730830310000|2024-11-05 18:11:50||503||504||504||503|0
1730830320000|2024-11-05 18:12:00||503||504||504||503|0
1730830330000|2024-11-05 18:12:10|505|503|504|502|505|503|504|502|100
1730830340000|2024-11-05 18:12:20||503||502||503||502|0
1730830350000|2024-11-05 18:12:30||503||502||503||502|0
1730830360000|2024-11-05 18:12:40|||||||||100
1730830390000|2024-11-05 18:13:10||503||502||503||502|0
1730830430000|2024-11-05 18:13:50||503||502||503||502|0
1730830440000|2024-11-05 18:14:00||503||501||503||501|200
1730830450000|2024-11-05 18:14:10||502||502||502||502|0
1730830460000|2024-11-05 18:14:20|503|501|503|501|504|502|503|501|0
1730830480000|2024-11-05 18:14:40|504|502|503|501|504|502|503|501|0
1730830500000|2024-11-05 18:15:00|504|502|504|502|504|502|504|502|0
1730830510000|2024-11-05 18:15:10|503|501|503|501|504|502|503|501|0
1730830520000|2024-11-05 18:15:20|504|502|504|502|504|502|504|502|0
1730830530000|2024-11-05 18:15:30|503|501|503|501|504|501|503|501|0
1730830540000|2024-11-05 18:15:40|504|502|504|502|504|502|503|501|0
1730830550000|2024-11-05 18:15:50|503|501|503|501|503|501|503|501|0
1730830560000|2024-11-05 18:16:00|504|502|503|501|504|502|503|501|0
1730830580000|2024-11-05 18:16:20||502||502||502||501|0
1730830590000|2024-11-05 18:16:30||501||502||502||501|0
1730830610000|2024-11-05 18:16:50|504||504||504||504||0
1730830620000|2024-11-05 18:17:00|503||504||504||503||0
1730830640000|2024-11-05 18:17:20|503||504||504||503||0
1730830650000|2024-11-05 18:17:30|503||504||504||503||0
1730830700000|2024-11-05 18:18:20|503|501|504|501|504|501|503|501|100
1730830710000|2024-11-05 18:18:30|503|502|504|501|504|502|503|501|0
1730830720000|2024-11-05 18:18:40|503|502|503|501|503|502|503|501|0
1730830730000|2024-11-05 18:18:50|504|502|504|501|504|502|504|501|0
1730830740000|2024-11-05 18:19:00|503||503||503||503||0
1730830770000|2024-11-05 18:19:30|502|500|501|500|502|500|501|500|100
1730830780000|2024-11-05 18:19:40|502|501|502|500|502|501|502|500|500
1730830870000|2024-11-05 18:21:10|501|499|500|498|501|499|500|498|400
1730830880000|2024-11-05 18:21:20|501|499|501|499|501|499|501|499|0
1730830890000|2024-11-05 18:21:30|502|500|502|499|502|500|502|499|0
1730830900000|2024-11-05 18:21:40|501|500|502|500|502|500|501|500|0
1730830910000|2024-11-05 18:21:50||499||500||500||499|1000
1730830920000|2024-11-05 18:22:00||499||500||500||499|100
1730830940000|2024-11-05 18:22:20||499||500||500||499|0
1730830960000|2024-11-05 18:22:40||499||500||500||499|0
1730830980000|2024-11-05 18:23:00|501|499|502|499|502|500|501|499|0
1730830990000|2024-11-05 18:23:10||500||500||500||499|0
1730831000000|2024-11-05 18:23:20||499||499||500||499|0
1730831010000|2024-11-05 18:23:30|501|500|502|500|502|500|501|499|0
1730831020000|2024-11-05 18:23:40||499||499||500||499|0
1730831030000|2024-11-05 18:23:50|501|500|502|500|502|500|501|499|0
1730831040000|2024-11-05 18:24:00||499||500||500||499|0
1730831050000|2024-11-05 18:24:10||499||499||499||499|0
1730831060000|2024-11-05 18:24:20|501|500|502|500|502|500|501|499|0
1730831070000|2024-11-05 18:24:30|501|499|502|501|502|501|501|499|700
1730831080000|2024-11-05 18:24:40|503||503||503||503||0
1730831090000|2024-11-05 18:24:50|504|502|503|501|504|502|503|501|0
1730831100000|2024-11-05 18:25:00|504|502|504|502|504|502|504|501|100
1730831110000|2024-11-05 18:25:10|503|501|503|501|504|501|503|501|0
1730831140000|2024-11-05 18:25:40|502|502|503|501|503|502|502|501|900
1730831160000|2024-11-05 18:26:00|504|502|503|501|504|502|503|501|0
1730831170000|2024-11-05 18:26:10|504||503||504||503||0
1730831180000|2024-11-05 18:26:20|504||503||504||503||0
1730831190000|2024-11-05 18:26:30|504|502|504|501|504|502|504|501|0
1730831200000|2024-11-05 18:26:40||502||501||502||501|0
1730831210000|2024-11-05 18:26:50|503|502|503|501|504|502|503|501|0
1730831220000|2024-11-05 18:27:00|504|502|504|501|504|502|503|501|0
1730831240000|2024-11-05 18:27:20|503|502|504|501|504|502|503|501|0
1730831250000|2024-11-05 18:27:30|503||503||503||503||200
1730831260000|2024-11-05 18:27:40|504|502|504|501|504|502|504|501|0
1730831270000|2024-11-05 18:27:50|503|502|503|501|503|502|503|501|0
1730831280000|2024-11-05 18:28:00|504|502|504|501|504|502|503|501|0
1730831290000|2024-11-05 18:28:10|505|502|505|503|505|503|504|501|200
1730831300000|2024-11-05 18:28:20|504|502|505|502|505|503|504|502|0
1730831310000|2024-11-05 18:28:30|504|503|505|502|505|503|504|502|0
1730831320000|2024-11-05 18:28:40||503||502||503||502|0
1730831330000|2024-11-05 18:28:50|504|503|505|503|505|503|504|503|0
1730831350000|2024-11-05 18:29:10|504||505||505||504||0
1730831380000|2024-11-05 18:29:40|504||505||505||504||0
1730831390000|2024-11-05 18:29:50|504|502|505|502|505|503|504|502|0
1730831400000|2024-11-05 18:30:00|504|503|504|501|504|503|504|501|0
1730831410000|2024-11-05 18:30:10|503|502|504|501|504|502|503|501|0
1730831420000|2024-11-05 18:30:20|503|502|503|501|504|502|503|501|0
1730831430000|2024-11-05 18:30:30|504|502|503|501|504|502|503|501|0
1730831450000|2024-11-05 18:30:50|504|502|504|501|504|502|504|501|700
1730831460000|2024-11-05 18:31:00||502||502||502||502|0
1730831470000|2024-11-05 18:31:10|503|501|504|501|504|502|503|501|0
1730831490000|2024-11-05 18:31:30||502||501||502||501|0
1730831500000|2024-11-05 18:31:40||502||502||502||502|0
1730831510000|2024-11-05 18:31:50||501||501||501||501|0
1730831560000|2024-11-05 18:32:40|503||503||503||503||0
1730831570000|2024-11-05 18:32:50|||||||||100
1730831590000|2024-11-05 18:33:10|504|502|504|501|504|502|504|501|0
1730831600000|2024-11-05 18:33:20|503||504||504||503||0
1730831610000|2024-11-05 18:33:30||502||502||502||502|0
1730831640000|2024-11-05 18:34:00||503||503||503||503|0
1730831660000|2024-11-05 18:34:20|503|502|503|501|503|502|503|501|100
1730831670000|2024-11-05 18:34:30|504||504||504||504||0
1730831700000|2024-11-05 18:35:00|503|502|504|502|504|502|503|502|0
1730831720000|2024-11-05 18:35:20|505|503|505|502|505|503|505|502|1900
1730831730000|2024-11-05 18:35:30|504||504||505||504||0
1730831740000|2024-11-05 18:35:40|505||505||505||505||100
1730831750000|2024-11-05 18:35:50||504||504||504||504|900
1730831760000|2024-11-05 18:36:00||502||502||502||502|0
1730831770000|2024-11-05 18:36:10||503||503||503||503|0
1730831790000|2024-11-05 18:36:30||502||502||502||502|0
1730831800000|2024-11-05 18:36:40||503||503||503||503|400
1730831820000|2024-11-05 18:37:00||502||503||503||502|0
1730831830000|2024-11-05 18:37:10||502||503||503||502|300
1730831850000|2024-11-05 18:37:30|506|504|506|503|506|504|506|503|600
1730831870000|2024-11-05 18:37:50||504||503||504||503|0
1730831880000|2024-11-05 18:38:00||504||504||504||504|0
1730831900000|2024-11-05 18:38:20||503||504||504||503|0
1730831910000|2024-11-05 18:38:30||503||503||503||503|0
1730831920000|2024-11-05 18:38:40||504||504||504||503|0
1730831930000|2024-11-05 18:38:50||503||503||503||503|0
1730831940000|2024-11-05 18:39:00|505||505||505||505||0
1730831960000|2024-11-05 18:39:20|506|504|506|504|506|504|506|504|0
1730831970000|2024-11-05 18:39:30||503||504||504||503|0
1730831980000|2024-11-05 18:39:40||503||503||503||503|0
1730831990000|2024-11-05 18:39:50|507|504|507|504|507|504|507|504|0
1730832000000|2024-11-05 18:40:00||505||505||505||504|0
1730832010000|2024-11-05 18:40:10|506|504|507|504|507|504|506|504|2400
1730832040000|2024-11-05 18:40:40||505||505||505||505|0
1730832180000|2024-11-05 18:43:00|509|507|509|506|509|507|509|506|2500
1730832210000|2024-11-05 18:43:30|508||509||509||508||0
1730832240000|2024-11-05 18:44:00|508||509||509||508||0
1730832270000|2024-11-05 18:44:30|508|507|509|507|509|507|508|507|0
1730832280000|2024-11-05 18:44:40||508||507||508||507|300
1730832290000|2024-11-05 18:44:50||508||508||508||508|0
1730832300000|2024-11-05 18:45:00|510|507|510|508|510|508|510|507|600
1730832380000|2024-11-05 18:46:20|509|506|509|506|509|506|509|506|2000
1730832400000|2024-11-05 18:46:40|508|507|509|507|509|507|508|507|0
1730832450000|2024-11-05 18:47:30|510||510||510||510||0
1730832470000|2024-11-05 18:47:50||508||507||508||507|0
1730832480000|2024-11-05 18:48:00||508||508||508||508|0
1730832560000|2024-11-05 18:49:20|509||509||509||509||0
1730832570000|2024-11-05 18:49:30|||||||||100
1730832580000|2024-11-05 18:49:40|510|507|510|508|510|508|510|507|0
1730832590000|2024-11-05 18:49:50||507||507||508||507|0
1730832600000|2024-11-05 18:50:00||508||508||508||508|0
1730832650000|2024-11-05 18:50:50|509||509||509||509||0
1730832680000|2024-11-05 18:51:20|510||510||510||510||1400
1730832690000|2024-11-05 18:51:30|511|509|511|509|511|509|511|509|500
1730832760000|2024-11-05 18:52:40||508||508||508||508|0
1730832790000|2024-11-05 18:53:10|510||510||510||510||0
1730832850000|2024-11-05 18:54:10|511|509|511|509|511|509|511|509|0
1730832930000|2024-11-05 18:55:30|512|510|512|511|512|511|512|510|1100
1730832960000|2024-11-05 18:56:00||510||510||510||510|2100
1730833030000|2024-11-05 18:57:10||509||509||510||509|0
1730833050000|2024-11-05 18:57:30|511|508|511|508|511|508|511|508|0
1730833090000|2024-11-05 18:58:10||509||508||509||508|0
1730833110000|2024-11-05 18:58:30|510||511||511||510||0
1730833150000|2024-11-05 18:59:10|510||511||511||510||0
1730833160000|2024-11-05 18:59:20|510||511||511||510||0
1730833180000|2024-11-05 18:59:40|510||511||511||510||0
1730833190000|2024-11-05 18:59:50|510||511||511||510||0
1730833200000|2024-11-05 19:00:00||509||508||509||508|0
1730833220000|2024-11-05 19:00:20||509||509||509||509|0
1730833230000|2024-11-05 19:00:30||508||509||509||508|0
1730833250000|2024-11-05 19:00:50||508||508||508||508|0
1730833260000|2024-11-05 19:01:00||509||509||509||509|0
1730833380000|2024-11-05 19:03:00||508||509||509||508|0
1730833420000|2024-11-05 19:03:40||508||508||508||508|0
1730833430000|2024-11-05 19:03:50||509||509||509||509|0
1730833520000|2024-11-05 19:05:20|||||||||100
1730833610000|2024-11-05 19:06:50||508||509||509||508|0
1730833680000|2024-11-05 19:08:00|510|508|510|508|510|508|510|508|0
1730833760000|2024-11-05 19:09:20|511|510|512|510|512|511|511|510|700
1730833770000|2024-11-05 19:09:30|513|511|513|511|513|511|513|511|500
1730833790000|2024-11-05 19:09:50||510||511||511||510|0
1730833800000|2024-11-05 19:10:00||510||510||511||510|0
1730833830000|2024-11-05 19:10:30||511||510||511||510|0
1730833840000|2024-11-05 19:10:40||511||511||511||510|0
1730833900000|2024-11-05 19:11:40||510||511||511||510|200
1730833910000|2024-11-05 19:11:50|514|512|514|512|514|512|514|512|0
1730833920000|2024-11-05 19:12:00|513|511|513|511|513|512|513|511|0
1730833940000|2024-11-05 19:12:20||510||510||511||510|0
1730833950000|2024-11-05 19:12:30||511||510||511||510|0
1730833960000|2024-11-05 19:12:40|||||||||100
1730833990000|2024-11-05 19:13:10||511||510||511||510|0
1730834000000|2024-11-05 19:13:20||511||510||511||510|0
1730834010000|2024-11-05 19:13:30||511||511||511||511|0
1730834020000|2024-11-05 19:13:40||510||510||510||510|0
1730834030000|2024-11-05 19:13:50||511||510||511||510|0
1730834040000|2024-11-05 19:14:00||511||511||511||511|0
1730834080000|2024-11-05 19:14:40||510||510||511||510|0
1730834090000|2024-11-05 19:14:50||511||510||511||510|0
1730834100000|2024-11-05 19:15:00||511||511||511||510|0
1730834110000|2024-11-05 19:15:10||510||510||511||510|0
1730834120000|2024-11-05 19:15:20||511||511||511||511|0
1730834130000|2024-11-05 19:15:30|||||||||500
1730834210000|2024-11-05 19:16:50|512||512||512||512||0
1730834220000|2024-11-05 19:17:00||510||511||511||510|0
1730834230000|2024-11-05 19:17:10||510||510||510||510|0
1730834240000|2024-11-05 19:17:20||511||511||511||511|0
1730834260000|2024-11-05 19:17:40|513||513||513||513||200
1730834270000|2024-11-05 19:17:50|||||||||400
1730834280000|2024-11-05 19:18:00|514||514||514||512||100
1730834300000|2024-11-05 19:18:20||512||512||512||512|0
1730834330000|2024-11-05 19:18:50||511||511||511||511|0
1730834340000|2024-11-05 19:19:00|513|510|513|511|513|511|513|510|0
1730834370000|2024-11-05 19:19:30|512|510|512|510|512|510|512|510|0
1730834440000|2024-11-05 19:20:40|511||511||511||511||600
1730834480000|2024-11-05 19:21:20|||||||||100
1730834490000|2024-11-05 19:21:30|512|509|510|509|512|509|510|509|0
1730834520000|2024-11-05 19:22:00|||||||||300
1730834530000|2024-11-05 19:22:10||508||508||508||508|0
1730834570000|2024-11-05 19:22:50|509|507|509|507|509|507|509|507|0
1730834580000|2024-11-05 19:23:00||506||506||506||506|0
1730834590000|2024-11-05 19:23:10||507||507||507||507|0
1730834600000|2024-11-05 19:23:20|510|508|510|508|510|508|510|508|0
1730834620000|2024-11-05 19:23:40||507||507||507||507|0
1730834630000|2024-11-05 19:23:50||508||508||508||508|300
1730834650000|2024-11-05 19:24:10|511|509|511|509|511|509|511|509|3800
1730834660000|2024-11-05 19:24:20|510|508|510|508|510|508|510|508|0
1730834680000|2024-11-05 19:24:40|||||||||100
1730834700000|2024-11-05 19:25:00|511||510||511||510||0
1730834720000|2024-11-05 19:25:20||507||508||508||507|0
1730834730000|2024-11-05 19:25:30||507||508||508||507|0
1730834750000|2024-11-05 19:25:50||507||507||507||507|0
1730834760000|2024-11-05 19:26:00|511|508|511|508|511|508|511|508|0
1730834830000|2024-11-05 19:27:10|512|509|512|509|512|509|512|509|0
1730834840000|2024-11-05 19:27:20|511|508|511|509|511|509|511|508|0
1730834850000|2024-11-05 19:27:30||508||508||509||508|0
1730834860000|2024-11-05 19:27:40||509||508||509||508|0
1730834870000|2024-11-05 19:27:50|510||511||511||510||0
1730834880000|2024-11-05 19:28:00|||||||||900
1730834890000|2024-11-05 19:28:10|510||510||511||510||0
1730834910000|2024-11-05 19:28:30|511||510||511||510||0
1730834930000|2024-11-05 19:28:50|511|509|510|508|511|509|510|508|0
1730834950000|2024-11-05 19:29:10||507||507||508||507|0
1730834960000|2024-11-05 19:29:20||508||508||508||508|0
1730834990000|2024-11-05 19:29:50||507||507||508||507|0
1730835000000|2024-11-05 19:30:00|509|508|509|506|509|508|509|506|100
1730835010000|2024-11-05 19:30:10|508|505|508|505|509|505|508|505|0
1730835040000|2024-11-05 19:30:40||506||506||506||506|0
1730835060000|2024-11-05 19:31:00|509|507|509|506|509|507|509|506|0
1730835080000|2024-11-05 19:31:20|508||509||509||508||0
1730835090000|2024-11-05 19:31:30|508|505|508|505|508|505|508|505|0
1730835100000|2024-11-05 19:31:40||506||505||506||505|0
1730835110000|2024-11-05 19:31:50||506||505||506||505|0
1730835120000|2024-11-05 19:32:00||506||505||506||505|0
1730835140000|2024-11-05 19:32:20|507||508||508||507||0
1730835160000|2024-11-05 19:32:40|507|506|508|505|508|506|507|505|0
1730835170000|2024-11-05 19:32:50||506||505||506||505|0
1730835180000|2024-11-05 19:33:00|507||507||507||507||0
1730835200000|2024-11-05 19:33:20||506||505||506||505|0
1730835230000|2024-11-05 19:33:50||506||505||506||505|0
1730835240000|2024-11-05 19:34:00||506||505||506||505|0
1730835260000|2024-11-05 19:34:20||506||505||506||505|0
1730835330000|2024-11-05 19:35:30||506||505||506||505|0
1730835340000|2024-11-05 19:35:40||506||506||506||505|0
1730835350000|2024-11-05 19:35:50||505||506||506||505|0
1730835360000|2024-11-05 19:36:00||505||505||505||505|0
1730835370000|2024-11-05 19:36:10||506||505||506||505|0
1730835390000|2024-11-05 19:36:30||506||506||506||506|0
1730835400000|2024-11-05 19:36:40||505||505||506||505|0
1730835430000|2024-11-05 19:37:10|||||||||900
1730835450000|2024-11-05 19:37:30||506||505||506||505|0
1730835460000|2024-11-05 19:37:40||506||505||506||505|0
1730835490000|2024-11-05 19:38:10||506||506||506||506|0
1730835500000|2024-11-05 19:38:20||505||506||506||505|0
1730835510000|2024-11-05 19:38:30||505||505||505||505|0
1730835520000|2024-11-05 19:38:40|508|506|509|506|509|506|508|506|0
1730835530000|2024-11-05 19:38:50|508||509||509||508||0
1730835540000|2024-11-05 19:39:00|508|507|509|506|509|507|508|506|0
1730835550000|2024-11-05 19:39:10||507||506||507||506|0
1730835560000|2024-11-05 19:39:20|508|507|508|506|508|507|508|506|0
1730835600000|2024-11-05 19:40:00||507||507||507||506|0
1730835610000|2024-11-05 19:40:10||506||506||506||506|0
1730835620000|2024-11-05 19:40:20||507||506||507||506|100
1730835660000|2024-11-05 19:41:00||507||506||507||506|0
1730835670000|2024-11-05 19:41:10||507||507||507||507|0
1730835680000|2024-11-05 19:41:20||506||506||506||506|0
1730835690000|2024-11-05 19:41:30||507||506||507||506|200
1730835700000|2024-11-05 19:41:40||507||507||507||507|0
1730835710000|2024-11-05 19:41:50||506||506||506||506|0
1730835740000|2024-11-05 19:42:20||507||507||507||507|0
1730835750000|2024-11-05 19:42:30||506||506||506||506|0
1730835780000|2024-11-05 19:43:00|507|505|507|505|508|505|507|505|0
1730835790000|2024-11-05 19:43:10||506||505||506||505|0
1730835800000|2024-11-05 19:43:20|508|506|507|505|508|506|507|505|0
1730835810000|2024-11-05 19:43:30|508||508||508||508||0
1730835820000|2024-11-05 19:43:40||506||505||506||505|0
1730835830000|2024-11-05 19:43:50|507|506|507|505|507|506|507|505|0
1730835840000|2024-11-05 19:44:00|508|506|508|505|508|506|508|505|0
1730835860000|2024-11-05 19:44:20||506||505||506||505|0
1730835880000|2024-11-05 19:44:40|507|506|508|505|508|506|507|505|0
1730835890000|2024-11-05 19:44:50||506||506||506||506|900
1730835900000|2024-11-05 19:45:00|507|505|508|506|508|507|507|505|0
1730835940000|2024-11-05 19:45:40||507||506||507||506|0
1730835950000|2024-11-05 19:45:50||507||506||507||506|0
1730835980000|2024-11-05 19:46:20||507||506||507||506|0
1730836000000|2024-11-05 19:46:40||507||506||507||506|0
1730836010000|2024-11-05 19:46:50|507|507|508|507|508|507|507|507|0
1730836060000|2024-11-05 19:47:40||506||506||507||506|0
1730836080000|2024-11-05 19:48:00||507||507||507||507|0
1730836090000|2024-11-05 19:48:10||506||507||507||506|0
1730836110000|2024-11-05 19:48:30||506||506||506||506|0
1730836130000|2024-11-05 19:48:50||505||505||505||505|0
1730836150000|2024-11-05 19:49:10|507||508||508||507||0
1730836160000|2024-11-05 19:49:20||506||505||506||505|0
1730836170000|2024-11-05 19:49:30||506||505||506||505|0
1730836180000|2024-11-05 19:49:40|507||507||507||507||0
1730836220000|2024-11-05 19:50:20|506|504|506|504|506|505|506|504|200
1730836230000|2024-11-05 19:50:30||505||505||505||505|0
1730836240000|2024-11-05 19:50:40|507||507||507||507||700
1730836260000|2024-11-05 19:51:00|508|506|507|506|508|506|507|505|0
1730836270000|2024-11-05 19:51:10|508||508||508||508||0
1730836280000|2024-11-05 19:51:20|507||508||508||507||0
1730836290000|2024-11-05 19:51:30||507||507||507||506|0
1730836310000|2024-11-05 19:51:50||506||506||507||506|0
1730836320000|2024-11-05 19:52:00||507||506||507||505|0
1730836330000|2024-11-05 19:52:10|507|505|508|506|508|506|507|505|0
1730836340000|2024-11-05 19:52:20|507|505|508|506|508|506|507|505|2000
1730836350000|2024-11-05 19:52:30|507|505|507|505|508|506|507|505|0
1730836360000|2024-11-05 19:52:40|508|506|508|506|508|507|507|505|0
1730836370000|2024-11-05 19:52:50||507||506||507||506|100
1730836380000|2024-11-05 19:53:00||507||506||507||506|0
1730836390000|2024-11-05 19:53:10||507||507||507||506|0
1730836400000|2024-11-05 19:53:20||506||506||507||506|0
1730836410000|2024-11-05 19:53:30||507||507||507||507|0
1730836420000|2024-11-05 19:53:40||506||506||506||506|200
1730836430000|2024-11-05 19:53:50||507||506||507||506|0
1730836440000|2024-11-05 19:54:00||507||507||507||507|0
1730836450000|2024-11-05 19:54:10||506||506||507||506|0
1730836460000|2024-11-05 19:54:20||507||506||507||506|0
1730836480000|2024-11-05 19:54:40|507||508||508||507||0
1730836490000|2024-11-05 19:54:50|507||507||508||507||0
1730836500000|2024-11-05 19:55:00||505||505||505||505|300
1730836510000|2024-11-05 19:55:10|506|504|506|504|507|505|506|504|0
1730836520000|2024-11-05 19:55:20||503||503||503||503|0
1730836530000|2024-11-05 19:55:30||504||504||504||504|300
1730836540000|2024-11-05 19:55:40||503||504||504||503|0
1730836550000|2024-11-05 19:55:50|505|503|505|503|506|504|505|503|3400
1730836560000|2024-11-05 19:56:00|504||504||505||504||0
1730836580000|2024-11-05 19:56:20|505||504||505||504||0
1730836590000|2024-11-05 19:56:30|505||505||505||504||0
1730836600000|2024-11-05 19:56:40|504||505||505||504||0
1730836610000|2024-11-05 19:56:50|504||505||505||504||0
1730836620000|2024-11-05 19:57:00|504||505||505||504||0
1730836630000|2024-11-05 19:57:10|504||505||505||504||0
1730836640000|2024-11-05 19:57:20|504||505||505||504||0
1730836650000|2024-11-05 19:57:30|504||505||505||504||0
1730836660000|2024-11-05 19:57:40|504|501|504|501|504|501|503|501|200
1730836670000|2024-11-05 19:57:50|503||503||503||503||0
1730836690000|2024-11-05 19:58:10|||||||||300
1730836700000|2024-11-05 19:58:20|502||502||502||502||0
1730836720000|2024-11-05 19:58:40|503||503||503||503||1800
1730836740000|2024-11-05 19:59:00||502||501||502||501|0
1730836750000|2024-11-05 19:59:10||502||501||502||501|0
1730836760000|2024-11-05 19:59:20|||||||||200
1730836770000|2024-11-05 19:59:30||502||502||502||502|0
1730836780000|2024-11-05 19:59:40|||||||||100
1730836800000|2024-11-05 20:00:00||501||501||501||501|400
1730836810000|2024-11-05 20:00:10|502||502||502||502||0
1730836820000|2024-11-05 20:00:20|||||||||100
1730836830000|2024-11-05 20:00:30||500||500||500||500|4000
1730836840000|2024-11-05 20:00:40|503||502||503||502||100
1730836850000|2024-11-05 20:00:50|503|501|503|501|503|501|503|501|1200
1730836860000|2024-11-05 20:01:00||502||501||502||501|0
1730836870000|2024-11-05 20:01:10||502||502||502||502|0
1730836880000|2024-11-05 20:01:20||501||501||502||501|0
1730836890000|2024-11-05 20:01:30||502||501||502||501|100
1730836900000|2024-11-05 20:01:40||502||501||502||501|0
1730836910000|2024-11-05 20:01:50||502||502||502||502|0
1730836920000|2024-11-05 20:02:00|505|503|505|502|505|503|505|502|0
1730836930000|2024-11-05 20:02:10|504|503|505|503|505|503|504|503|0
1730836940000|2024-11-05 20:02:20||502||503||503||502|1300
1730836950000|2024-11-05 20:02:30|504|502|504|502|504|503|504|502|0
1730836960000|2024-11-05 20:02:40|505|503|504|502|505|503|504|502|0
1730836970000|2024-11-05 20:02:50|505|503|504|502|505|503|504|502|0
1730836980000|2024-11-05 20:03:00|505||505||505||505||0
1730836990000|2024-11-05 20:03:10|504||504||505||504||0
1730837000000|2024-11-05 20:03:20|505|503|505|503|506|504|505|503|0
1730837010000|2024-11-05 20:03:30|506|504|506|504|506|504|506|504|0
1730837030000|2024-11-05 20:03:50|504|503|505|503|505|503|504|502|500
1730837040000|2024-11-05 20:04:00|504|502|505|503|505|503|504|502|0
1730837050000|2024-11-05 20:04:10|506|504|506|504|506|504|506|503|100
1730837060000|2024-11-05 20:04:20||503||503||503||503|300
1730837070000|2024-11-05 20:04:30|505|504|506|504|506|504|505|503|0
1730837080000|2024-11-05 20:04:40||503||504||504||503|0
1730837100000|2024-11-05 20:05:00|||||||||100
1730837130000|2024-11-05 20:05:30|505|503|506|504|506|504|505|503|0
1730837190000|2024-11-05 20:06:30||505||504||505||504|0
1730837200000|2024-11-05 20:06:40||505||504||505||503|0
1730837220000|2024-11-05 20:07:00|||||||||2000
1730837230000|2024-11-05 20:07:10||505||504||505||504|0
1730837240000|2024-11-05 20:07:20||505||505||505||504|0
1730837250000|2024-11-05 20:07:30||504||504||505||504|100
1730837260000|2024-11-05 20:07:40|508|505|508|506|508|506|508|505|100
1730837270000|2024-11-05 20:07:50|507|505|508|505|508|506|507|505|0
1730837280000|2024-11-05 20:08:00|509|506|508|506|509|507|508|506|2900
1730837290000|2024-11-05 20:08:10||507||507||507||507|0
1730837300000|2024-11-05 20:08:20|509|508|509|508|509|508|509|508|400
1730837310000|2024-11-05 20:08:30||506||506||507||506|1200
1730837320000|2024-11-05 20:08:40|508|507|509|507|509|507|508|506|0
1730837330000|2024-11-05 20:08:50|508|506|509|506|509|507|508|506|0
1730837340000|2024-11-05 20:09:00|508|507|508|507|509|507|508|506|0
1730837370000|2024-11-05 20:09:30|509||509||509||509||5300
1730837400000|2024-11-05 20:10:00|||||||||100
1730837410000|2024-11-05 20:10:10||506||506||506||506|0
1730837420000|2024-11-05 20:10:20|508|507|509|506|509|507|508|506|0
1730837430000|2024-11-05 20:10:30|508||508||509||508||0
1730837440000|2024-11-05 20:10:40|509|507|509|506|509|507|509|506|0
1730837450000|2024-11-05 20:10:50|508||508||508||508||0
1730837460000|2024-11-05 20:11:00|509|507|509|506|510|507|509|506|0
1730837470000|2024-11-05 20:11:10|508|507|509|506|509|507|508|506|0
1730837480000|2024-11-05 20:11:20|508|507|508|506|509|507|508|506|0
1730837490000|2024-11-05 20:11:30|509||508||509||508||0
1730837500000|2024-11-05 20:11:40|509|507|509|506|509|507|509|506|0
1730837510000|2024-11-05 20:11:50||507||507||507||507|0
1730837520000|2024-11-05 20:12:00|508|506|508|506|508|506|508|506|0
1730837530000|2024-11-05 20:12:10|509|507|509|507|509|507|508|507|0
1730837550000|2024-11-05 20:12:30|508|506|509|506|509|507|508|506|0
1730837560000|2024-11-05 20:12:40||507||507||507||506|0
1730837570000|2024-11-05 20:12:50|508|506|508|506|508|506|508|506|0
1730837580000|2024-11-05 20:13:00|509||509||509||509||0
1730837600000|2024-11-05 20:13:20|508|505|507|505|508|505|507|505|0
1730837610000|2024-11-05 20:13:30|508||507||508||507||0
1730837620000|2024-11-05 20:13:40|508|506|508|507|508|507|507|506|700
1730837630000|2024-11-05 20:13:50|507|505|508|506|508|506|507|505|0
1730837640000|2024-11-05 20:14:00|509||508||509||508||0
1730837660000|2024-11-05 20:14:20||507||507||507||507|0
1730837710000|2024-11-05 20:15:10||506||506||506||506|0
1730837740000|2024-11-05 20:15:40||507||507||507||507|0
1730837750000|2024-11-05 20:15:50||506||506||507||506|0
1730837760000|2024-11-05 20:16:00|507||508||508||507||1500
1730837810000|2024-11-05 20:16:50||507||506||507||506|0
1730837840000|2024-11-05 20:17:20||507||507||507||507|0
1730837850000|2024-11-05 20:17:30|509|506|508|506|509|506|508|506|100
1730837860000|2024-11-05 20:17:40||507||506||507||506|0
1730837940000|2024-11-05 20:19:00||507||506||507||506|0
1730837970000|2024-11-05 20:19:30||507||506||507||506|0
1730838010000|2024-11-05 20:20:10||507||506||507||506|0
1730838030000|2024-11-05 20:20:30||507||507||507||507|0
1730838040000|2024-11-05 20:20:40||506||506||507||506|0
1730838060000|2024-11-05 20:21:00||507||507||507||507|0
1730838070000|2024-11-05 20:21:10|507|506|508|506|508|506|507|506|900
1730838090000|2024-11-05 20:21:30|507||507||507||507||0
1730838100000|2024-11-05 20:21:40|508||508||508||508||0
1730838130000|2024-11-05 20:22:10|507||507||507||507||0
1730838150000|2024-11-05 20:22:30||505||505||505||505|5400
1730838200000|2024-11-05 20:23:20|506||507||507||506||0
1730838210000|2024-11-05 20:23:30|506||507||507||506||0
1730838220000|2024-11-05 20:23:40|506||507||507||506||0
1730838230000|2024-11-05 20:23:50|506||507||507||506||0
1730838240000|2024-11-05 20:24:00|506||507||507||506||0
1730838250000|2024-11-05 20:24:10|506||507||507||506||0
1730838260000|2024-11-05 20:24:20|506||507||507||506||0
1730838320000|2024-11-05 20:25:20|506|504|506|505|507|505|506|504|0
1730838330000|2024-11-05 20:25:30|507||507||507||506||0
1730838350000|2024-11-05 20:25:50|508|506|508|506|508|506|508|506|100
1730838380000|2024-11-05 20:26:20||507||506||507||506|0
1730838410000|2024-11-05 20:26:50|||||||||100
1730838440000|2024-11-05 20:27:20|509||508||509||508||0
1730838530000|2024-11-05 20:28:50||507||506||507||506|0
1730838540000|2024-11-05 20:29:00||507||506||507||506|0
1730838590000|2024-11-05 20:29:50||507||506||507||506|0
1730838600000|2024-11-05 20:30:00||507||506||507||506|0
1730838670000|2024-11-05 20:31:10|507||508||508||507||3200
1730838740000|2024-11-05 20:32:20||507||507||507||507|0
1730838790000|2024-11-05 20:33:10||506||506||506||506|0
1730838800000|2024-11-05 20:33:20||507||507||507||507|2400
1730838830000|2024-11-05 20:33:50|510|509|510|509|510|509|510|509|2000
1730838840000|2024-11-05 20:34:00||508||508||508||508|2200
1730838870000|2024-11-05 20:34:30|509|509|510|509|510|509|509|509|0
1730838890000|2024-11-05 20:34:50|||||||||100
1730838900000|2024-11-05 20:35:00||508||508||508||508|300
1730838910000|2024-11-05 20:35:10|509||510||510||509||0
1730838930000|2024-11-05 20:35:30|509||509||510||509||0
1730838940000|2024-11-05 20:35:40|||||||||100
1730838950000|2024-11-05 20:35:50|510||510||510||510||1100
1730838960000|2024-11-05 20:36:00|509|507|509|507|509|507|509|507|0
1730838970000|2024-11-05 20:36:10||508||507||508||507|0
1730838980000|2024-11-05 20:36:20||508||508||508||508|400
1730838990000|2024-11-05 20:36:30|510||510||510||510||0
1730839000000|2024-11-05 20:36:40|509||509||510||509||0
1730839010000|2024-11-05 20:36:50|510||509||510||509||0
1730839020000|2024-11-05 20:37:00|510||510||510||509||0
1730839030000|2024-11-05 20:37:10|509||509||510||509||0
1730839040000|2024-11-05 20:37:20|||||||||700
1730839050000|2024-11-05 20:37:30|510||509||510||509||0
1730839060000|2024-11-05 20:37:40|510||510||510||509||0
1730839070000|2024-11-05 20:37:50|509||509||509||509||0
1730839090000|2024-11-05 20:38:10|||||||||1000
1730839100000|2024-11-05 20:38:20|508|507|508|506|509|507|508|506|1400
1730839110000|2024-11-05 20:38:30|509|507|509|506|509|507|509|506|0
1730839120000|2024-11-05 20:38:40|508||508||509||508||0
1730839130000|2024-11-05 20:38:50|509||509||509||508||0
1730839140000|2024-11-05 20:39:00|508||508||508||508||0
1730839170000|2024-11-05 20:39:30|509|507|508|506|509|507|508|506|0
1730839180000|2024-11-05 20:39:40|509|507|509|507|509|507|509|507|3000
1730839190000|2024-11-05 20:39:50|508|506|508|506|508|506|508|506|0
1730839200000|2024-11-05 20:40:00|507||508||508||507||0
1730839240000|2024-11-05 20:40:40|507|507|507|506|507|507|507|506|2800
1730839290000|2024-11-05 20:41:30|||||||||300
1730839300000|2024-11-05 20:41:40|||||||||300
1730839310000|2024-11-05 20:41:50|||||||||100
1730839330000|2024-11-05 20:42:10||505||505||505||505|100
1730839340000|2024-11-05 20:42:20|506||506||506||506||300
1730839360000|2024-11-05 20:42:40|505|504|505|504|506|504|505|504|100
1730839380000|2024-11-05 20:43:00|||||||||300
1730839410000|2024-11-05 20:43:30|506||506||506||505||100
1730839420000|2024-11-05 20:43:40|505||506||506||505||0
1730839430000|2024-11-05 20:43:50|505|503|504|503|505|503|504|503|500
1730839440000|2024-11-05 20:44:00|506|504|506|504|506|504|506|504|1000
1730839450000|2024-11-05 20:44:10|505||505||505||505||0
1730839460000|2024-11-05 20:44:20|506||506||506||505||0
1730839480000|2024-11-05 20:44:40|505||506||506||505||0
1730839490000|2024-11-05 20:44:50|505||506||506||505||0
1730839500000|2024-11-05 20:45:00|505||506||506||505||0
1730839520000|2024-11-05 20:45:20|505||506||506||505||0
1730839530000|2024-11-05 20:45:30|505||505||506||505||0
1730839550000|2024-11-05 20:45:50|506||506||506||506||0
1730839560000|2024-11-05 20:46:00|505||505||505||505||0
1730839570000|2024-11-05 20:46:10|506||505||506||505||0
1730839590000|2024-11-05 20:46:30|506||506||506||506||900
1730839620000|2024-11-05 20:47:00|505||506||506||505||0
1730839630000|2024-11-05 20:47:10|505||505||505||505||0
1730839640000|2024-11-05 20:47:20|506||506||506||506||0
1730839670000|2024-11-05 20:47:50|505||506||506||505||0
1730839680000|2024-11-05 20:48:00|505||506||506||505||0
1730839690000|2024-11-05 20:48:10|||||||||200
1730839710000|2024-11-05 20:48:30|||||||||200
1730839720000|2024-11-05 20:48:40|505||506||506||505||0
1730839750000|2024-11-05 20:49:10|505||506||506||505||0
1730839760000|2024-11-05 20:49:20|505||505||505||505||0
1730839770000|2024-11-05 20:49:30|||||||||300
1730839780000|2024-11-05 20:49:40|504|503|504|503|504|503|504|502|200
1730839790000|2024-11-05 20:49:50||502||503||503||502|0
1730839800000|2024-11-05 20:50:00||502||502||503||502|0
1730839810000|2024-11-05 20:50:10||503||502||503||502|0
1730839820000|2024-11-05 20:50:20||503||502||503||502|0
1730839830000|2024-11-05 20:50:30|503||503||503||503||100
1730839850000|2024-11-05 20:50:50|||||||||1700
1730839860000|2024-11-05 20:51:00|||||||||600
1730839880000|2024-11-05 20:51:20|502|501|502|501|502|501|502|501|2000
1730839930000|2024-11-05 20:52:10|||||||||100
1730839950000|2024-11-05 20:52:30||500||501||501||500|0
1730839980000|2024-11-05 20:53:00||500||500||500||500|0
1730839990000|2024-11-05 20:53:10||501||501||501||500|0
1730840050000|2024-11-05 20:54:10|||||||||400
1730840070000|2024-11-05 20:54:30||500||500||500||500|0
1730840080000|2024-11-05 20:54:40||501||500||501||500|0
1730840090000|2024-11-05 20:54:50||501||501||501||501|0
1730840120000|2024-11-05 20:55:20|||||||||1000
1730840130000|2024-11-05 20:55:30|||||||||200
1730840160000|2024-11-05 20:56:00|503||503||503||503||500
1730840230000|2024-11-05 20:57:10|502||502||502||502||200
1730840240000|2024-11-05 20:57:20|503||503||503||503||100
1730840280000|2024-11-05 20:58:00|502||503||503||502||0
1730840310000|2024-11-05 20:58:30|||||||||100
1730840340000|2024-11-05 20:59:00|504|502|504|502|504|502|504|502|0
1730840350000|2024-11-05 20:59:10|503||504||504||503||1600
1730840360000|2024-11-05 20:59:20||503||502||503||502|100
1730840370000|2024-11-05 20:59:30|||||||||800
1730840380000|2024-11-05 20:59:40|505|503|505|503|505|503|505|503|0
1730840390000|2024-11-05 20:59:50||504||504||504||504|0
1730903400000|2024-11-06 14:30:00|587|576|585|576|587|580|582|575|2900
1730903410000|2024-11-06 14:30:10|584|577|582|575|584|577|578|575|1000
1730903420000|2024-11-06 14:30:20|584|577|583|577|584|577|583|575|100
1730903430000|2024-11-06 14:30:30|581|576|581|578|582|578|578|575|3200
1730903440000|2024-11-06 14:30:40|582|577|579|575|582|577|579|575|100
1730903450000|2024-11-06 14:30:50|580|576|576|572|580|576|576|572|3700
1730903460000|2024-11-06 14:31:00|577|574|575|572|578|574|575|572|100
1730903470000|2024-11-06 14:31:10|576|573|575|572|576|573|575|572|100
1730903480000|2024-11-06 14:31:20|574|570|575|571|575|571|573|570|100
1730903490000|2024-11-06 14:31:30|574|570|574|570|575|572|572|570|300
1730903500000|2024-11-06 14:31:40|573||573||574||573||0
1730903510000|2024-11-06 14:31:50|572|566|565|561|573|566|564|561|1200
1730903520000|2024-11-06 14:32:00|564|562|568|563|570|566|563|559|2200
1730903530000|2024-11-06 14:32:10|567|562|569|565|569|565|566|562|1800
1730903540000|2024-11-06 14:32:20|570|566|569|566|570|566|569|565|0
1730903550000|2024-11-06 14:32:30|568|565|569|566|570|566|568|565|100
1730903560000|2024-11-06 14:32:40|571|567|572|568|572|569|570|567|100
1730903570000|2024-11-06 14:32:50|571|569|570|568|572|569|570|568|300
1730903580000|2024-11-06 14:33:00|569|565|571|567|571|568|569|565|500
1730903590000|2024-11-06 14:33:10|572|568|574|571|574|571|571|567|2100
1730903600000|2024-11-06 14:33:20|575|572|578|575|578|575|575|572|2100
1730903610000|2024-11-06 14:33:30|580|574|579|576|580|576|579|574|0
1730903620000|2024-11-06 14:33:40|578|575|575|572|579|575|575|572|0
1730903630000|2024-11-06 14:33:50||571||572||572||571|0
1730903640000|2024-11-06 14:34:00|579|575|576|572|579|575|574|571|4500
1730903650000|2024-11-06 14:34:10|577|573|578|575|578|575|576|573|1900
1730903660000|2024-11-06 14:34:20|579|572|574|570|579|572|573|570|10200
1730903670000|2024-11-06 14:34:30|575|571|573|570|575|571|573|570|100
1730903680000|2024-11-06 14:34:40|572|569|571|568|572|570|571|568|1800
1730903690000|2024-11-06 14:34:50|570|566|573|570|574|570|570|566|300
1730903700000|2024-11-06 14:35:00|574|571|572|568|574|571|571|568|200
1730903710000|2024-11-06 14:35:10|573|569|573|570|573|570|573|568|100
1730903720000|2024-11-06 14:35:20|572|569|572|569|573|570|572|568|100
1730903730000|2024-11-06 14:35:30|573|570|573|570|573|571|572|570|100
1730903740000|2024-11-06 14:35:40|572|569|568|567|572|569|568|567|0
1730903750000|2024-11-06 14:35:50|570|568|568|566|571|568|568|566|600
1730903760000|2024-11-06 14:36:00|570|565|570|567|571|569|570|565|500
1730903770000|2024-11-06 14:36:10|571|568|571|568|571|568|570|568|400
1730903780000|2024-11-06 14:36:20|572|569|572|570|572|570|570|568|500
1730903790000|2024-11-06 14:36:30|574|571|572|568|574|571|572|568|6600
1730903800000|2024-11-06 14:36:40|571|569|571|568|572|569|570|568|100
1730903810000|2024-11-06 14:36:50|572|569|572|569|572|570|571|568|2500
1730903820000|2024-11-06 14:37:00|571|568|573|570|573|570|571|568|3900
1730903830000|2024-11-06 14:37:10|572|568|571|568|573|569|571|568|5100
1730903840000|2024-11-06 14:37:20|572|569|572|569|573|570|571|568|0
1730903850000|2024-11-06 14:37:30|573|570|573|570|573|570|572|569|3100
1730903860000|2024-11-06 14:37:40|572||572||572||572||300
1730903870000|2024-11-06 14:37:50|573|571|574|572|575|572|573|571|700
1730903880000|2024-11-06 14:38:00|||||||||900
1730903890000|2024-11-06 14:38:10|575|573|575|573|575|573|575|573|500
1730903900000|2024-11-06 14:38:20||572||572||573||572|0
1730903910000|2024-11-06 14:38:30|574|573|574|572|574|573|574|572|400
1730903920000|2024-11-06 14:38:40|575|573|576|574|577|574|575|573|500
1730903930000|2024-11-06 14:38:50|575|572|575|572|576|573|575|572|100
1730903940000|2024-11-06 14:39:00|576|573|577|576|577|576|576|573|300
1730903950000|2024-11-06 14:39:10|579||577||579||577||0
1730903960000|2024-11-06 14:39:20|576|575|576|573|576|575|576|573|500
1730903970000|2024-11-06 14:39:30||574||573||574||573|300
1730903980000|2024-11-06 14:39:40|575|572|575|573|575|573|575|572|0
1730903990000|2024-11-06 14:39:50|576|572|575|573|576|573|575|572|600
1730904000000|2024-11-06 14:40:00|576|574|577|574|577|575|576|573|300
1730904010000|2024-11-06 14:40:10||575||575||575||574|0
1730904020000|2024-11-06 14:40:20|576|574|577|574|577|575|576|574|4800
1730904030000|2024-11-06 14:40:30|576|575|577|574|577|575|576|574|700
1730904040000|2024-11-06 14:40:40|576|572|574|572|577|572|574|571|100
1730904050000|2024-11-06 14:40:50||571||571||571||571|700
1730904060000|2024-11-06 14:41:00|573|570|573|571|573|571|573|570|0
1730904070000|2024-11-06 14:41:10|572|570|570|569|572|570|570|569|3600
1730904080000|2024-11-06 14:41:20|571|570|572|569|572|570|571|569|600
1730904090000|2024-11-06 14:41:30|573|570|573|570|573|570|573|570|1700
1730904100000|2024-11-06 14:41:40|572|569|572|570|573|570|572|569|400
1730904110000|2024-11-06 14:41:50|571|569|567|565|571|569|567|565|3800
1730904120000|2024-11-06 14:42:00|569||567||569||567||0
1730904130000|2024-11-06 14:42:10|||||||||2200
1730904140000|2024-11-06 14:42:20|568|567|568|567|569|567|568|567|1100
1730904150000|2024-11-06 14:42:30|569||569||569||569||200
1730904160000|2024-11-06 14:42:40|568|565|567|565|568|567|567|565|2400
1730904180000|2024-11-06 14:43:00|565|564|563|561|565|564|563|561|1300
1730904190000|2024-11-06 14:43:10|562|560|563|560|563|560|562|560|700
1730904200000|2024-11-06 14:43:20|562||563||563||562||0
1730904210000|2024-11-06 14:43:30|562||562||562||562||0
1730904230000|2024-11-06 14:43:50|561|558|562|559|562|559|561|558|2500
1730904240000|2024-11-06 14:44:00|561|558|561|558|561|558|560|558|0
1730904260000|2024-11-06 14:44:20|560|557|559|556|560|557|558|556|900
1730904270000|2024-11-06 14:44:30|558||559||559||558||0
1730904280000|2024-11-06 14:44:40|558|555|561|559|561|559|558|555|1200
1730904290000|2024-11-06 14:44:50|560|558|558|555|560|558|558|555|400
1730904300000|2024-11-06 14:45:00|557|553|559|555|559|555|556|553|2600
1730904310000|2024-11-06 14:45:10|558|556|558|556|559|556|558|555|400
1730904320000|2024-11-06 14:45:20|557|555|558|557|558|557|557|554|100
1730904330000|2024-11-06 14:45:30|561|559|562|558|562|559|561|558|2100
1730904340000|2024-11-06 14:45:40|563|559|561|558|563|560|561|558|0
1730904350000|2024-11-06 14:45:50|562|559|562|559|562|559|561|559|0
1730904360000|2024-11-06 14:46:00|561|560|559|557|562|560|559|557|400
1730904370000|2024-11-06 14:46:10|560|556|558|556|560|556|558|556|3600
1730904380000|2024-11-06 14:46:20|557|555|556|553|558|555|556|553|400
1730904390000|2024-11-06 14:46:30|557|554|558|554|558|555|557|554|400
1730904400000|2024-11-06 14:46:40|557|555|557|553|558|556|556|553|700
1730904410000|2024-11-06 14:46:50|556|555|557|555|557|555|556|555|400
1730904420000|2024-11-06 14:47:00|556|552|558|555|558|555|555|552|700
1730904430000|2024-11-06 14:47:10|559|556|557|554|559|556|556|554|0
1730904440000|2024-11-06 14:47:20|558|555|559|555|559|556|558|554|0
1730904450000|2024-11-06 14:47:30|558|556|559|556|559|556|558|556|0
1730904460000|2024-11-06 14:47:40|558|555|558|555|559|557|557|555|1700
1730904470000|2024-11-06 14:47:50|559|556|558|555|559|556|558|555|0
1730904480000|2024-11-06 14:48:00|557|554|557|554|558|555|556|554|100
1730904490000|2024-11-06 14:48:10|558|555|559|556|559|556|557|555|2100
1730904500000|2024-11-06 14:48:20|558|557|558|556|559|557|558|556|0
1730904510000|2024-11-06 14:48:30|559|555|559|556|559|556|558|555|0
1730904520000|2024-11-06 14:48:40|558||559||559||558||500
1730904530000|2024-11-06 14:48:50|558||559||559||558||0
1730904540000|2024-11-06 14:49:00|558|555|557|555|559|555|557|555|200
1730904550000|2024-11-06 14:49:10|556|554|557|554|558|555|556|554|900
1730904560000|2024-11-06 14:49:20|558|555|557|554|558|555|556|553|2100
1730904570000|2024-11-06 14:49:30|556|553|556|553|557|554|556|553|0
1730904580000|2024-11-06 14:49:40|555|554|557|555|557|555|555|554|400
1730904590000|2024-11-06 14:49:50|556|553|554|552|557|554|554|552|800
1730904600000|2024-11-06 14:50:00|555|553|555|552|555|553|554|551|400
1730904610000|2024-11-06 14:50:10|554|551|553|551|554|551|553|551|0
1730904620000|2024-11-06 14:50:20|554|550|552|550|554|550|552|550|500
1730904630000|2024-11-06 14:50:30|550|548|550|547|551|548|550|547|2400
1730904640000|2024-11-06 14:50:40|549|548|550|547|551|548|549|547|1100
1730904650000|2024-11-06 14:50:50|549||550||550||549||0
1730904660000|2024-11-06 14:51:00|549|548|554|552|554|552|549|548|1200
1730904670000|2024-11-06 14:51:10|553|551|555|552|555|552|553|551|1100
1730904680000|2024-11-06 14:51:20|557|553|556|553|557|555|555|552|1600
1730904690000|2024-11-06 14:51:30|555|554|558|556|558|556|555|554|800
1730904700000|2024-11-06 14:51:40||555||555||555||555|0
1730904710000|2024-11-06 14:51:50|557||558||558||557||0
1730904720000|2024-11-06 14:52:00|557|554|556|554|558|554|556|554|400
1730904730000|2024-11-06 14:52:10|558|555|555|553|558|555|555|553|1100
1730904740000|2024-11-06 14:52:20|556|554|557|554|558|555|556|554|500
1730904750000|2024-11-06 14:52:30|556|553|557|554|557|555|555|553|0
1730904760000|2024-11-06 14:52:40|556|555|557|555|557|555|556|553|1100
1730904770000|2024-11-06 14:52:50|556|553|556|555|557|555|556|553|2000
1730904780000|2024-11-06 14:53:00|557|553|556|553|557|553|556|553|1500
1730904790000|2024-11-06 14:53:10|555|554|555|554|556|554|555|553|0
1730904800000|2024-11-06 14:53:20||553||553||553||552|0
1730904810000|2024-11-06 14:53:30|556|554|556|554|557|554|556|554|300
1730904820000|2024-11-06 14:53:40||553||553||554||553|0
1730904830000|2024-11-06 14:53:50|555|552|555|552|555|553|555|552|2800
1730904840000|2024-11-06 14:54:00||553||552||553||552|500
1730904850000|2024-11-06 14:54:10|554|551|552|550|554|551|552|550|1800
1730904860000|2024-11-06 14:54:20|551|549|551|548|551|549|551|548|300
1730904870000|2024-11-06 14:54:30|552|549|550|548|552|549|550|548|1100
1730904880000|2024-11-06 14:54:40|552|549|553|550|553|551|552|548|1100
1730904890000|2024-11-06 14:54:50|554|551|553|550|554|551|553|550|1300
1730904900000|2024-11-06 14:55:00|554|551|554|552|555|552|554|551|0
1730904910000|2024-11-06 14:55:10|555|551|552|549|555|552|551|548|100
1730904920000|2024-11-06 14:55:20|551|548|550|548|552|549|550|548|0
1730904930000|2024-11-06 14:55:30|552|549|551|549|552|549|551|549|400
1730904940000|2024-11-06 14:55:40|550|548|552|549|552|549|550|548|100
1730904950000|2024-11-06 14:55:50|551|548|553|550|553|550|551|548|0
1730904970000|2024-11-06 14:56:10|552|551|552|550|552|551|552|550|400
1730904980000|2024-11-06 14:56:20|551|549|551|549|552|549|551|548|0
1730904990000|2024-11-06 14:56:30|552|548|551|549|552|549|551|548|0
1730905000000|2024-11-06 14:56:40|552|548|550|547|552|548|549|547|100
1730905010000|2024-11-06 14:56:50|549|546|549|546|549|546|548|545|500
1730905020000|2024-11-06 14:57:00|550|547|551|549|551|549|549|546|100
1730905030000|2024-11-06 14:57:10|552|548|549|547|552|549|549|547|100
1730905040000|2024-11-06 14:57:20|550|546|550|547|550|547|549|546|0
1730905050000|2024-11-06 14:57:30|549|548|550|548|550|548|549|547|500
1730905060000|2024-11-06 14:57:40||547||548||548||547|300
1730905080000|2024-11-06 14:58:00|549|547|549|546|549|547|549|546|600
1730905090000|2024-11-06 14:58:10|548|545|548|546|548|546|548|545|100
1730905100000|2024-11-06 14:58:20|549|545|549|546|549|547|548|545|0
1730905110000|2024-11-06 14:58:30|548|545|547|545|549|545|547|545|0
1730905120000|2024-11-06 14:58:40|546|544|546|543|546|545|546|543|500
1730905130000|2024-11-06 14:58:50|547|544|546|543|547|545|546|543|0
1730905140000|2024-11-06 14:59:00|547|544|546|543|547|544|546|543|0
1730905150000|2024-11-06 14:59:10|547|544|550|547|550|548|547|544|100
1730905160000|2024-11-06 14:59:20|549||550||550||549||0
1730905170000|2024-11-06 14:59:30|552|548|552|549|552|549|551|548|100
1730905180000|2024-11-06 14:59:40|553|551|554|551|554|551|553|551|1200
1730905190000|2024-11-06 14:59:50|552|549|552|549|552|549|552|549|200
1730905200000|2024-11-06 15:00:00|553|551|555|552|555|553|553|551|900
1730905210000|2024-11-06 15:00:10||551||551||551||551|400
1730905220000|2024-11-06 15:00:20||552||552||552||551|0
1730905230000|2024-11-06 15:00:30|554|551|555|551|555|552|554|551|0
1730905240000|2024-11-06 15:00:40|554|550|553|550|555|551|553|550|0
1730905250000|2024-11-06 15:00:50|554|551|555|552|555|552|554|551|800
1730905260000|2024-11-06 15:01:00|554|551|555|554|555|554|554|551|900
1730905270000|2024-11-06 15:01:10|557|555|557|555|557|555|557|554|100
1730905280000|2024-11-06 15:01:20|558|556|558|555|558|556|558|555|700
1730905290000|2024-11-06 15:01:30||556||557||557||556|1000
1730905300000|2024-11-06 15:01:40|560|556|560|557|560|557|560|556|4100
1730905310000|2024-11-06 15:01:50|559|558|560|557|560|558|559|557|0
1730905320000|2024-11-06 15:02:00|559|556|558|556|560|556|558|555|100
1730905330000|2024-11-06 15:02:10|559|557|559|556|559|557|559|556|1300
1730905340000|2024-11-06 15:02:20|560|557|559|557|560|558|559|557|0
1730905350000|2024-11-06 15:02:30|560|558|560|558|560|558|560|557|0
1730905380000|2024-11-06 15:03:00|559|556|559|556|559|556|558|556|500
1730905400000|2024-11-06 15:03:20||557||557||557||557|500
1730905410000|2024-11-06 15:03:30||556||556||557||556|0
1730905420000|2024-11-06 15:03:40||558||558||558||558|900
1730905430000|2024-11-06 15:03:50|558|556|558|556|558|556|558|556|500
1730905440000|2024-11-06 15:04:00|559|557|559|557|559|557|559|557|4800
1730905450000|2024-11-06 15:04:10|558|556|558|555|559|556|558|555|0
1730905460000|2024-11-06 15:04:20||556||555||556||555|0
1730905470000|2024-11-06 15:04:30|557||558||558||557||1200
1730905480000|2024-11-06 15:04:40|557|556|558|556|558|556|557|556|0
1730905490000|2024-11-06 15:04:50||555||556||556||555|100
1730905500000|2024-11-06 15:05:00|557|555|558|555|558|556|557|555|200
1730905510000|2024-11-06 15:05:10||556||556||556||555|0
1730905520000|2024-11-06 15:05:20||555||556||556||555|200
1730905530000|2024-11-06 15:05:30||555||556||556||555|0
1730905540000|2024-11-06 15:05:40|559|557|559|557|559|557|559|557|2100
1730905550000|2024-11-06 15:05:50|||||||||200
1730905580000|2024-11-06 15:06:20|558|558|559|558|559|558|558|558|500
1730905590000|2024-11-06 15:06:30|558|557|559|557|559|557|558|557|600
1730905610000|2024-11-06 15:06:50|560|558|562|560|562|560|560|558|1700
1730905620000|2024-11-06 15:07:00|563|561|563|561|564|562|563|561|100
1730905630000|2024-11-06 15:07:10||560||561||561||560|0
1730905640000|2024-11-06 15:07:20|562|560|563|560|563|561|562|560|0
1730905650000|2024-11-06 15:07:30|564|562|564|562|564|562|564|562|0
1730905660000|2024-11-06 15:07:40||563||562||563||562|500
1730905690000|2024-11-06 15:08:10|565|563|565|563|565|563|565|563|400
1730905700000|2024-11-06 15:08:20||564||564||564||564|500
1730905710000|2024-11-06 15:08:30|||||||||5100
1730905720000|2024-11-06 15:08:40|567|565|569|566|569|566|567|565|1500
1730905730000|2024-11-06 15:08:50|568||569||569||568||0
1730905740000|2024-11-06 15:09:00|568||568||569||568||0
1730905750000|2024-11-06 15:09:10|566|563|567|564|567|564|565|562|500
1730905760000|2024-11-06 15:09:20|564|563|565|562|566|563|564|562|600
1730905770000|2024-11-06 15:09:30|566|563|566|563|566|563|565|563|2300
1730905780000|2024-11-06 15:09:40|567|564|566|564|567|564|566|564|0
1730905790000|2024-11-06 15:09:50|567|563|567|564|567|564|567|563|500
1730905800000|2024-11-06 15:10:00|566|565|567|565|567|565|566|565|0
1730905810000|2024-11-06 15:10:10|568|564|568|565|568|565|568|564|0
1730905820000|2024-11-06 15:10:20|567|564|568|564|568|564|567|564|0
1730905830000|2024-11-06 15:10:30||565||565||565||564|0
1730905840000|2024-11-06 15:10:40||566||567||567||566|0
1730905850000|2024-11-06 15:10:50|569||569||569||569||5200
1730905870000|2024-11-06 15:11:10|||||||||7300
1730905900000|2024-11-06 15:11:40|570|568|569|567|570|568|569|567|100
1730905910000|2024-11-06 15:11:50|570|568|570|568|570|568|570|568|1100
1730905920000|2024-11-06 15:12:00||569||568||569||568|0
1730905930000|2024-11-06 15:12:10|569|567|573|571|573|571|569|567|2000
1730905940000|2024-11-06 15:12:20|||||||||900
1730905950000|2024-11-06 15:12:30|574|572|573|570|574|572|573|570|1000
1730905960000|2024-11-06 15:12:40||571||571||572||571|600
1730905970000|2024-11-06 15:12:50|574|570|573|571|574|571|572|570|0
1730905980000|2024-11-06 15:13:00||570||570||570||570|700
1730905990000|2024-11-06 15:13:10||571||570||571||570|500
1730906000000|2024-11-06 15:13:20|572|569|572|570|573|570|571|569|600
1730906020000|2024-11-06 15:13:40|573||572||573||572||0
1730906030000|2024-11-06 15:13:50|||||||||400
1730906040000|2024-11-06 15:14:00|571|571|572|571|572|571|571|571|100
1730906050000|2024-11-06 15:14:10||570||570||570||570|100
1730906070000|2024-11-06 15:14:30|574|571|574|572|574|572|574|571|1000
1730906080000|2024-11-06 15:14:40|573|571|574|571|574|571|573|571|0
1730906090000|2024-11-06 15:14:50||572||571||572||571|0
1730906100000|2024-11-06 15:15:00|575|572|574|572|575|573|574|571|200
1730906110000|2024-11-06 15:15:10|575|573|575|573|575|573|575|573|600
1730906120000|2024-11-06 15:15:20|574|572|574|572|574|572|574|572|100
1730906140000|2024-11-06 15:15:40||571||571||571||571|500
1730906150000|2024-11-06 15:15:50||572||571||572||571|0
1730906160000|2024-11-06 15:16:00|573|572|572|569|573|572|571|569|200
1730906170000|2024-11-06 15:16:10|571||571||571||571||0
1730906180000|2024-11-06 15:16:20||568||568||568||568|500
1730906190000|2024-11-06 15:16:30|570||571||571||570||0
1730906200000|2024-11-06 15:16:40||569||569||569||569|0
1730906210000|2024-11-06 15:16:50|572|570|572|570|573|570|571|570|0
1730906220000|2024-11-06 15:17:00|573|571|572|570|573|571|572|569|0
1730906230000|2024-11-06 15:17:10|||||||||600
1730906260000|2024-11-06 15:17:40|||||||||500
1730906290000|2024-11-06 15:18:10||571||571||571||571|0
1730906310000|2024-11-06 15:18:30|574|572|574|571|574|572|573|571|6200
1730906320000|2024-11-06 15:18:40|573|569|571|569|573|570|571|569|600
1730906330000|2024-11-06 15:18:50|572|568|571|569|572|569|570|568|0
1730906340000|2024-11-06 15:19:00|570||572||572||570||0
1730906350000|2024-11-06 15:19:10|571||572||572||571||0
1730906360000|2024-11-06 15:19:20|571||570||571||570||0
1730906370000|2024-11-06 15:19:30|571||571||571||570||0
1730906380000|2024-11-06 15:19:40|572||570||572||570||200
1730906390000|2024-11-06 15:19:50|573|570|574|571|574|571|573|570|3800
1730906400000|2024-11-06 15:20:00||572||572||572||572|0
1730906410000|2024-11-06 15:20:10|573|573|574|573|574|573|573|573|1900
1730906420000|2024-11-06 15:20:20|573|572|573|571|573|572|573|571|100
1730906430000|2024-11-06 15:20:30|572||573||573||572||0
1730906440000|2024-11-06 15:20:40|572||573||573||572||0
1730906450000|2024-11-06 15:20:50||572||572||572||572|0
1730906460000|2024-11-06 15:21:00|572|571|572|569|572|571|572|569|200
1730906470000|2024-11-06 15:21:10|571||571||572||571||0
1730906480000|2024-11-06 15:21:20|570|568|570|568|570|568|570|568|200
1730906510000|2024-11-06 15:21:50||569||569||569||569|0
1730906530000|2024-11-06 15:22:10|571|568|571|568|571|568|570|568|500
1730906540000|2024-11-06 15:22:20|||||||||1200
1730906550000|2024-11-06 15:22:30|570|569|571|568|571|569|570|568|200
1730906560000|2024-11-06 15:22:40||569||569||569||569|700
1730906570000|2024-11-06 15:22:50|572|570|572|569|572|570|572|569|100
1730906580000|2024-11-06 15:23:00|571|570|574|572|574|572|571|570|100
1730906590000|2024-11-06 15:23:10||571||571||571||571|400
1730906600000|2024-11-06 15:23:20|573|570|572|570|574|570|572|570|100
1730906610000|2024-11-06 15:23:30|573|569|572|569|573|569|571|569|200
1730906620000|2024-11-06 15:23:40|571|570|571|569|572|570|571|569|1300
1730906630000|2024-11-06 15:23:50|572||572||572||571||0
1730906640000|2024-11-06 15:24:00|573|570|573|570|573|570|573|570|0
1730906650000|2024-11-06 15:24:10|574|571|574|571|574|572|573|571|0
1730906670000|2024-11-06 15:24:30|573||573||573||573||0
1730906680000|2024-11-06 15:24:40||572||571||572||570|500
1730906690000|2024-11-06 15:24:50||570||570||570||570|0
1730906700000|2024-11-06 15:25:00|572|569|572|569|572|569|571|569|1000
1730906710000|2024-11-06 15:25:10|571||571||571||571||0
1730906720000|2024-11-06 15:25:20|||||||||200
1730906730000|2024-11-06 15:25:30|572|570|572|570|572|570|572|569|800
1730906740000|2024-11-06 15:25:40|573|571|573|570|573|571|573|570|0
1730906750000|2024-11-06 15:25:50|572||571||573||571||300
1730906760000|2024-11-06 15:26:00||569||569||569||569|0
1730906790000|2024-11-06 15:26:30|572|570|572|570|572|570|572|570|100
1730906800000|2024-11-06 15:26:40|573|571|573|570|573|571|573|570|200
1730906810000|2024-11-06 15:26:50||571||571||571||571|0
1730906820000|2024-11-06 15:27:00||570||571||571||570|0
1730906840000|2024-11-06 15:27:20|||||||||500
1730906850000|2024-11-06 15:27:30|572|570|572|570|573|571|572|569|0
1730906860000|2024-11-06 15:27:40|571|571|573|570|573|571|571|570|1900
1730906870000|2024-11-06 15:27:50||571||571||571||571|0
1730906880000|2024-11-06 15:28:00|572|569|571|570|572|570|571|569|0
1730906890000|2024-11-06 15:28:10||569||569||569||569|0
1730906900000|2024-11-06 15:28:20||570||569||570||569|0
1730906910000|2024-11-06 15:28:30|568|566|568|566|568|566|568|566|300
1730906920000|2024-11-06 15:28:40|567|565|566|563|567|565|566|563|900
1730906930000|2024-11-06 15:28:50|568|565|567|565|568|565|567|565|700
1730906940000|2024-11-06 15:29:00|568||567||568||567||900
1730906950000|2024-11-06 15:29:10|568||567||568||567||800
1730906960000|2024-11-06 15:29:20||564||565||565||564|0
1730906970000|2024-11-06 15:29:30||564||565||565||564|0
1730906980000|2024-11-06 15:29:40|||||||||100
1730907000000|2024-11-06 15:30:00|566|564|566|564|567|564|566|563|800
1730907020000|2024-11-06 15:30:20|565|565|566|564|566|565|565|563|1400
1730907030000|2024-11-06 15:30:30|565||565||565||565||300
1730907040000|2024-11-06 15:30:40|566||566||566||566||0
1730907050000|2024-11-06 15:30:50|567||565||567||565||600
1730907060000|2024-11-06 15:31:00|566||566||566||566||2500
1730907070000|2024-11-06 15:31:10|565|563|564|562|565|563|564|562|600
1730907080000|2024-11-06 15:31:20|565|563|565|562|565|563|565|562|0
1730907090000|2024-11-06 15:31:30|566|563|567|564|567|564|566|563|0
1730907100000|2024-11-06 15:31:40|566||566||566||566||0
1730907120000|2024-11-06 15:32:00|568|565|566|564|568|566|566|564|600
1730907130000|2024-11-06 15:32:10|567||567||567||567||0
1730907140000|2024-11-06 15:32:20|568|565|568|565|568|566|568|564|0
1730907150000|2024-11-06 15:32:30|569|566|568|566|569|566|568|565|600
1730907160000|2024-11-06 15:32:40|569||569||569||568||400
1730907170000|2024-11-06 15:32:50|568||568||569||568||0
1730907180000|2024-11-06 15:33:00|567|565|568|565|568|566|567|565|100
1730907190000|2024-11-06 15:33:10|567|566|567|565|568|566|567|565|5100
1730907200000|2024-11-06 15:33:20|568|566|569|567|569|567|568|566|0
1730907210000|2024-11-06 15:33:30||568||568||568||568|0
1730907220000|2024-11-06 15:33:40||567||567||567||567|200
1730907240000|2024-11-06 15:34:00|568|568|568|566|568|568|568|566|100
1730907250000|2024-11-06 15:34:10|567||568||568||567||0
1730907270000|2024-11-06 15:34:30|569|567|569|567|569|567|569|566|1800
1730907280000|2024-11-06 15:34:40|571|568|570|568|571|569|570|568|100
1730907290000|2024-11-06 15:34:50|571|567|570|567|571|567|570|567|0
1730907300000|2024-11-06 15:35:00|569||569||569||569||0
1730907320000|2024-11-06 15:35:20||566||566||566||566|0
1730907340000|2024-11-06 15:35:40||567||567||567||567|0
1730907350000|2024-11-06 15:35:50|570|568|570|568|570|568|570|568|800
1730907360000|2024-11-06 15:36:00|571|569|571|569|571|569|571|569|100
1730907380000|2024-11-06 15:36:20||568||568||569||568|400
1730907390000|2024-11-06 15:36:30||569||569||569||569|0
1730907400000|2024-11-06 15:36:40|570|568|571|568|571|569|570|568|0
1730907410000|2024-11-06 15:36:50|570||571||571||570||0
1730907420000|2024-11-06 15:37:00|570||570||570||570||0
1730907430000|2024-11-06 15:37:10|569|567|570|568|570|568|569|567|800
1730907440000|2024-11-06 15:37:20|569|567|569|567|569|567|569|567|2700
1730907450000|2024-11-06 15:37:30|568|565|568|566|569|566|568|565|100
1730907460000|2024-11-06 15:37:40|569|565|568|566|569|566|568|565|0
1730907470000|2024-11-06 15:37:50|569||568||569||568||0
1730907480000|2024-11-06 15:38:00|569|567|569|567|569|567|568|567|0
1730907490000|2024-11-06 15:38:10|||||||||600
1730907510000|2024-11-06 15:38:30|568|566|568|566|568|566|568|566|0
1730907520000|2024-11-06 15:38:40|569|567|570|568|570|568|569|567|500
1730907540000|2024-11-06 15:39:00|||||||||1100
1730907550000|2024-11-06 15:39:10|571|569|571|569|571|570|571|569|1700
1730907560000|2024-11-06 15:39:20|572|571|572|571|572|571|572|571|5200
1730907570000|2024-11-06 15:39:30|573||573||573||573||900
1730907580000|2024-11-06 15:39:40|572|569|572|569|572|569|572|569|100
1730907590000|2024-11-06 15:39:50|573|570|573|570|573|570|573|570|0
1730907610000|2024-11-06 15:40:10|572|569|571|569|572|569|571|569|300
1730907620000|2024-11-06 15:40:20|572|570|572|570|572|570|572|570|0
1730907630000|2024-11-06 15:40:30||569||570||570||569|0
1730907640000|2024-11-06 15:40:40||571||571||571||571|0
1730907650000|2024-11-06 15:40:50|573|572|573|571|573|572|573|571|700
1730907660000|2024-11-06 15:41:00|572||573||573||572||600
1730907670000|2024-11-06 15:41:10||572||572||572||572|1300
1730907700000|2024-11-06 15:41:40|||||||||100
1730907710000|2024-11-06 15:41:50|574|573|574|572|574|573|574|572|1400
1730907720000|2024-11-06 15:42:00|573|573|575|573|575|573|573|573|100
1730907740000|2024-11-06 15:42:20|574||575||575||574||2500
1730907760000|2024-11-06 15:42:40||574||574||574||574|1300
1730907780000|2024-11-06 15:43:00|576|575|576|574|576|575|576|574|0
1730907790000|2024-11-06 15:43:10|575|573|575|573|575|573|575|573|500
1730907800000|2024-11-06 15:43:20||574||573||574||573|0
1730907810000|2024-11-06 15:43:30|574||574||574||574||0
1730907830000|2024-11-06 15:43:50|573|572|573|571|573|572|573|571|100
1730907840000|2024-11-06 15:44:00|574|572|574|572|574|572|574|572|300
1730907850000|2024-11-06 15:44:10||573||573||573||572|0
1730907870000|2024-11-06 15:44:30||572||572||572||572|300
1730907880000|2024-11-06 15:44:40|573|570|573|571|573|572|573|570|300
1730907890000|2024-11-06 15:44:50|572|570|572|569|572|570|572|569|0
1730907900000|2024-11-06 15:45:00|573|570|571|569|573|570|571|569|0
1730907920000|2024-11-06 15:45:20|572|570|571|569|572|570|571|569|100
1730907930000|2024-11-06 15:45:30|570||570||570||570||0
1730907940000|2024-11-06 15:45:40|569|568|570|568|570|569|569|568|1800
1730907950000|2024-11-06 15:45:50||569||569||569||569|0
1730907960000|2024-11-06 15:46:00||568||568||568||568|100
1730907970000|2024-11-06 15:46:10|571|569|571|569|571|569|571|568|0
1730908000000|2024-11-06 15:46:40|572|570|572|569|572|570|572|569|0
1730908020000|2024-11-06 15:47:00|571|568|571|568|571|568|570|568|100
1730908030000|2024-11-06 15:47:10|570||571||571||570||0
1730908040000|2024-11-06 15:47:20|570|567|570|567|571|567|569|567|800
1730908050000|2024-11-06 15:47:30|569||570||570||569||0
1730908060000|2024-11-06 15:47:40|569||569||570||569||0
1730908070000|2024-11-06 15:47:50|570||569||570||569||0
1730908080000|2024-11-06 15:48:00|568|566|567|566|568|566|567|566|500
1730908100000|2024-11-06 15:48:20||565||565||565||565|1700
1730908110000|2024-11-06 15:48:30||566||566||566||566|0
1730908120000|2024-11-06 15:48:40|568||568||569||568||300
1730908130000|2024-11-06 15:48:50|569||569||569||569||0
1730908140000|2024-11-06 15:49:00|570|567|569|567|570|567|569|567|0
1730908170000|2024-11-06 15:49:30||568||568||568||568|0
1730908180000|2024-11-06 15:49:40|570|567|570|568|570|568|570|567|700
1730908190000|2024-11-06 15:49:50||567||568||568||567|0
1730908220000|2024-11-06 15:50:20|569|567|568|566|569|567|568|566|100
1730908240000|2024-11-06 15:50:40|569|567|569|566|569|567|569|566|0
1730908250000|2024-11-06 15:50:50||567||567||567||567|0
1730908260000|2024-11-06 15:51:00||566||566||566||566|0
1730908270000|2024-11-06 15:51:10|568|567|568|566|568|567|568|566|0
1730908300000|2024-11-06 15:51:40|569|567|569|567|569|567|569|567|0
1730908310000|2024-11-06 15:51:50|570||570||570||570||0
1730908320000|2024-11-06 15:52:00|569||569||569||569||0
1730908340000|2024-11-06 15:52:20|568||570||570||568||100
1730908350000|2024-11-06 15:52:30|572|569|572|569|572|569|572|569|1500
1730908360000|2024-11-06 15:52:40||570||570||570||570|0
1730908370000|2024-11-06 15:52:50|571|568|571|569|571|569|571|568|1500
1730908380000|2024-11-06 15:53:00|570|568|570|568|570|568|570|568|0
1730908410000|2024-11-06 15:53:30|569|567|570|567|570|568|569|567|100
1730908440000|2024-11-06 15:54:00||568||568||568||568|0
1730908450000|2024-11-06 15:54:10||567||567||567||567|0
1730908460000|2024-11-06 15:54:20|571|568|571|569|571|569|571|568|0
1730908520000|2024-11-06 15:55:20||568||569||569||568|0
1730908530000|2024-11-06 15:55:30||568||569||569||568|100
1730908540000|2024-11-06 15:55:40|572|568|571|569|572|569|571|568|0
1730908550000|2024-11-06 15:55:50||568||568||569||568|0
1730908560000|2024-11-06 15:56:00|572|569|572|570|572|570|572|569|100
1730908570000|2024-11-06 15:56:10|573|571|573|571|573|571|573|571|0
1730908600000|2024-11-06 15:56:40|574|572|573|570|574|572|573|570|900
1730908620000|2024-11-06 15:57:00||571||570||571||570|2300
1730908650000|2024-11-06 15:57:30||571||571||571||571|100
1730908690000|2024-11-06 15:58:10||572||571||572||571|0
1730908710000|2024-11-06 15:58:30||572||572||572||572|1100
1730908730000|2024-11-06 15:58:50|572|571|573|570|573|571|572|570|200
1730908740000|2024-11-06 15:59:00|572||572||573||572||0
1730908750000|2024-11-06 15:59:10|573||573||573||572||0
1730908760000|2024-11-06 15:59:20|572||572||572||572||0
1730908770000|2024-11-06 15:59:30|571|569|571|569|571|569|571|569|100
1730908780000|2024-11-06 15:59:40|570|568|571|568|571|568|570|568|100
1730908790000|2024-11-06 15:59:50|570||570||571||570||0
1730908800000|2024-11-06 16:00:00|571||570||571||570||0
1730908810000|2024-11-06 16:00:10||567||567||568||567|0
1730908840000|2024-11-06 16:00:40|569||569||570||569||0
1730908850000|2024-11-06 16:00:50|568|566|568|566|568|566|568|566|800
1730908920000|2024-11-06 16:02:00|567|565|568|565|568|565|567|565|1300
1730908930000|2024-11-06 16:02:10|569|566|569|566|569|566|569|566|0
1730908940000|2024-11-06 16:02:20||567||566||567||566|900
1730908950000|2024-11-06 16:02:30|570|567|569|567|570|567|569|567|0
1730908980000|2024-11-06 16:03:00|||||||||500
1730909010000|2024-11-06 16:03:30||568||568||568||568|0
1730909020000|2024-11-06 16:03:40|570||570||570||570||200
1730909040000|2024-11-06 16:04:00|569||569||569||569||0
1730909050000|2024-11-06 16:04:10|570||570||570||570||100
1730909080000|2024-11-06 16:04:40|||||||||100
1730909090000|2024-11-06 16:04:50|||||||||100
1730909110000|2024-11-06 16:05:10|569|566|569|566|569|566|569|566|100
1730909120000|2024-11-06 16:05:20|568||568||569||568||0
1730909130000|2024-11-06 16:05:30|569||569||569||568||0
1730909140000|2024-11-06 16:05:40|568||568||569||568||100
1730909150000|2024-11-06 16:05:50|569||569||569||569||0
1730909160000|2024-11-06 16:06:00|568||568||568||568||0
1730909180000|2024-11-06 16:06:20|569||569||569||569||0
1730909190000|2024-11-06 16:06:30|568||569||569||568||0
1730909200000|2024-11-06 16:06:40|568||568||569||568||0
1730909210000|2024-11-06 16:06:50|569||569||569||568||0
1730909220000|2024-11-06 16:07:00|568|565|565|564|568|565|565|564|500
1730909230000|2024-11-06 16:07:10|566||566||566||565||0
1730909240000|2024-11-06 16:07:20|565||565||565||565||0
1730909250000|2024-11-06 16:07:30|566||565||566||565||0
1730909260000|2024-11-06 16:07:40|566||566||566||565||0
1730909270000|2024-11-06 16:07:50|565||566||566||565||0
1730909280000|2024-11-06 16:08:00|564|562|565|563|566|563|564|562|700
1730909290000|2024-11-06 16:08:10|566|562|565|563|566|563|565|562|0
1730909300000|2024-11-06 16:08:20||562||563||563||562|0
1730909310000|2024-11-06 16:08:30|566||565||566||565||0
1730909320000|2024-11-06 16:08:40|566||566||566||565||0
1730909340000|2024-11-06 16:09:00|568|565|568|566|568|566|568|565|1200
1730909350000|2024-11-06 16:09:10|569|567|570|567|570|567|569|567|0
1730909360000|2024-11-06 16:09:20|569|566|570|567|570|567|569|566|0
1730909370000|2024-11-06 16:09:30|569||569||570||569||0
1730909380000|2024-11-06 16:09:40|568|566|569|566|569|566|568|566|0
1730909390000|2024-11-06 16:09:50|568|567|570|567|570|567|568|567|0
1730909400000|2024-11-06 16:10:00||568||568||568||568|0
1730909410000|2024-11-06 16:10:10|||||||||700
1730909420000|2024-11-06 16:10:20|571|569|571|569|571|569|571|569|1300
1730909460000|2024-11-06 16:11:00|||||||||500
1730909470000|2024-11-06 16:11:10|572|570|572|570|572|570|572|570|2800
1730909480000|2024-11-06 16:11:20|574|571|574|572|574|572|574|571|100
1730909490000|2024-11-06 16:11:30||571||572||572||571|200
1730909500000|2024-11-06 16:11:40||571||571||571||571|0
1730909510000|2024-11-06 16:11:50|573||573||573||573||0
1730909520000|2024-11-06 16:12:00|572|570|573|570|573|571|572|570|300
1730909530000|2024-11-06 16:12:10|572|571|572|571|572|571|572|570|0
1730909540000|2024-11-06 16:12:20||570||570||570||570|300
1730909550000|2024-11-06 16:12:30||571||570||571||570|0
1730909570000|2024-11-06 16:12:50|573|571|573|572|573|572|573|571|100
1730909590000|2024-11-06 16:13:10||571||571||571||571|300
1730909600000|2024-11-06 16:13:20|574||574||574||574||1100
1730909610000|2024-11-06 16:13:30|573||574||574||573||0
1730909620000|2024-11-06 16:13:40|573||574||574||573||200
1730909640000|2024-11-06 16:14:00|573||574||574||573||0
1730909660000|2024-11-06 16:14:20||572||572||572||571|0
1730909670000|2024-11-06 16:14:30||571||571||571||571|0
1730909680000|2024-11-06 16:14:40||572||572||572||572|0
1730909690000|2024-11-06 16:14:50|575|573|575|573|575|573|575|573|2100
1730909730000|2024-11-06 16:15:30|576|575|577|575|577|575|576|575|900
1730909750000|2024-11-06 16:15:50|||||||||200
1730909770000|2024-11-06 16:16:10|576||576||576||576||500
1730909800000|2024-11-06 16:16:40|577|576|577|575|577|576|577|575|2500
1730909840000|2024-11-06 16:17:20|576|574|576|574|577|574|576|574|900
1730909850000|2024-11-06 16:17:30|575|573|575|573|576|573|575|573|100
1730909860000|2024-11-06 16:17:40|576||576||576||576||0
1730909880000|2024-11-06 16:18:00|575||575||576||575||0
1730909890000|2024-11-06 16:18:10|576||576||576||576||0
1730909900000|2024-11-06 16:18:20|575||575||576||575||0
1730909910000|2024-11-06 16:18:30|576||576||576||575||0
1730909920000|2024-11-06 16:18:40|575||575||576||575||0
1730909930000|2024-11-06 16:18:50|574||575||575||574||0
1730909940000|2024-11-06 16:19:00|574||574||575||574||0
1730909950000|2024-11-06 16:19:10||571||572||572||571|100
1730909960000|2024-11-06 16:19:20|573|571|573|571|573|571|573|571|0
1730909970000|2024-11-06 16:19:30||572||572||572||572|0
1730909980000|2024-11-06 16:19:40||571||572||572||571|0
1730910000000|2024-11-06 16:20:00||571||571||571||571|0
1730910020000|2024-11-06 16:20:20||572||572||572||572|0
1730910040000|2024-11-06 16:20:40|||||||||100
1730910060000|2024-11-06 16:21:00|572|570|572|570|572|570|572|570|0
1730910080000|2024-11-06 16:21:20|571|569|571|568|571|569|569|568|2000
1730910090000|2024-11-06 16:21:30|572|569|572|569|572|569|571|569|0
1730910100000|2024-11-06 16:21:40|571|568|571|568|572|568|571|568|0
1730910110000|2024-11-06 16:21:50|572|569|572|568|572|569|572|568|0
1730910120000|2024-11-06 16:22:00|571|569|571|569|572|569|571|569|0
1730910130000|2024-11-06 16:22:10|||||||||200
1730910140000|2024-11-06 16:22:20|570|568|570|568|570|568|570|568|100
1730910150000|2024-11-06 16:22:30|569|567|569|567|569|567|569|567|300
1730910160000|2024-11-06 16:22:40|570|568|570|568|570|568|570|568|0
1730910170000|2024-11-06 16:22:50||567||567||567||567|0
1730910180000|2024-11-06 16:23:00|571|568|570|568|571|568|570|568|0
1730910190000|2024-11-06 16:23:10|571|567|570|567|571|567|570|567|0
1730910210000|2024-11-06 16:23:30|571|568|571|568|571|568|571|568|0
1730910220000|2024-11-06 16:23:40||569||568||569||568|0
1730910230000|2024-11-06 16:23:50||569||568||569||568|0
1730910250000|2024-11-06 16:24:10||569||569||569||568|0
1730910260000|2024-11-06 16:24:20|572|570|573|571|573|571|572|570|300
1730910270000|2024-11-06 16:24:30|572|572|573|571|573|572|572|571|100
1730910280000|2024-11-06 16:24:40|572|570|573|570|573|570|572|570|200
1730910290000|2024-11-06 16:24:50|572||573||573||572||0
1730910300000|2024-11-06 16:25:00|572||572||572||572||3400
1730910320000|2024-11-06 16:25:20|571||572||572||571||0
1730910330000|2024-11-06 16:25:30|571|569|572|569|572|569|571|569|100
1730910340000|2024-11-06 16:25:40|571||571||572||571||0
1730910350000|2024-11-06 16:25:50|||||||||500
1730910360000|2024-11-06 16:26:00|572|570|572|569|572|570|572|568|1000
1730910370000|2024-11-06 16:26:10|571||571||571||571||0
1730910380000|2024-11-06 16:26:20||568||568||569||568|0
1730910400000|2024-11-06 16:26:40||569||569||569||568|0
1730910410000|2024-11-06 16:26:50|572|570|573|570|573|571|572|569|0
1730910420000|2024-11-06 16:27:00|572||572||573||572||0
1730910440000|2024-11-06 16:27:20|571|569|571|569|571|569|571|569|0
1730910450000|2024-11-06 16:27:30|572|570|572|569|572|570|571|569|0
1730910460000|2024-11-06 16:27:40|571|570|571|569|571|570|571|569|0
1730910480000|2024-11-06 16:28:00||570||569||570||569|0
1730910530000|2024-11-06 16:28:50|573|570|573|570|573|571|573|570|4100
1730910550000|2024-11-06 16:29:10||571||571||571||570|0
1730910560000|2024-11-06 16:29:20||570||570||571||570|0
1730910570000|2024-11-06 16:29:30||571||571||571||571|0
1730910610000|2024-11-06 16:30:10|571|570|573|570|573|571|571|570|100
1730910620000|2024-11-06 16:30:20||571||570||571||570|0
1730910630000|2024-11-06 16:30:30||571||570||571||570|0
1730910640000|2024-11-06 16:30:40|572||572||573||572||0
1730910650000|2024-11-06 16:30:50|573||571||573||571||1800
1730910670000|2024-11-06 16:31:10|||||||||300
1730910680000|2024-11-06 16:31:20|570|569|571|569|571|569|570|569|600
1730910700000|2024-11-06 16:31:40|570||571||571||570||200
1730910710000|2024-11-06 16:31:50||568||569||569||568|0
1730910720000|2024-11-06 16:32:00||568||569||569||568|0
1730910730000|2024-11-06 16:32:10|570|568|569|567|570|568|569|567|100
1730910740000|2024-11-06 16:32:20|||||||||200
1730910770000|2024-11-06 16:32:50|570|568|570|568|570|568|570|568|0
1730910790000|2024-11-06 16:33:10|569|567|568|566|569|567|568|566|100
1730910810000|2024-11-06 16:33:30|569|567|569|566|569|567|569|566|0
1730910820000|2024-11-06 16:33:40|568||569||569||568||0
1730910840000|2024-11-06 16:34:00|568||569||569||568||200
1730910850000|2024-11-06 16:34:10|568|567|569|566|569|567|568|566|0
1730910860000|2024-11-06 16:34:20|568|567|569|567|569|567|568|566|0
1730910870000|2024-11-06 16:34:30|568|566|569|566|569|567|567|566|900
1730910880000|2024-11-06 16:34:40|568||567||568||567||100
1730910890000|2024-11-06 16:34:50|568||568||568||568||200
1730910900000|2024-11-06 16:35:00|569|567|570|567|570|567|569|567|0
1730910920000|2024-11-06 16:35:20|569|568|570|567|570|568|569|567|0
1730910930000|2024-11-06 16:35:30||568||567||568||567|0
1730910940000|2024-11-06 16:35:40||568||568||568||568|100
1730910950000|2024-11-06 16:35:50|571|567|571|568|571|569|571|567|0
1730910960000|2024-11-06 16:36:00|570|567|570|567|570|567|570|567|0
1730910970000|2024-11-06 16:36:10|571|568|570|568|571|568|570|567|0
1730910980000|2024-11-06 16:36:20|571||571||571||570||0
1730910990000|2024-11-06 16:36:30|570||570||570||570||1900
1730911000000|2024-11-06 16:36:40|571|569|570|569|571|569|570|569|0
1730911010000|2024-11-06 16:36:50||568||568||568||568|100
1730911020000|2024-11-06 16:37:00|||||||||200
1730911030000|2024-11-06 16:37:10|||||||||600
1730911070000|2024-11-06 16:37:50|569||569||570||569||0
1730911080000|2024-11-06 16:38:00|570||569||570||569||0
1730911090000|2024-11-06 16:38:10|570||570||570||570||0
1730911100000|2024-11-06 16:38:20||569||569||569||569|400
1730911110000|2024-11-06 16:38:30|571||571||571||571||100
1730911120000|2024-11-06 16:38:40|572|570|571|570|572|570|571|570|0
1730911130000|2024-11-06 16:38:50|572||572||572||572||0
1730911140000|2024-11-06 16:39:00|571|569|571|569|571|569|570|569|0
1730911190000|2024-11-06 16:39:50|572||571||572||571||0
1730911200000|2024-11-06 16:40:00|572||571||572||571||0
1730911210000|2024-11-06 16:40:10|572|570|571|569|572|570|571|569|1300
1730911250000|2024-11-06 16:40:50|570||570||570||570||1500
1730911260000|2024-11-06 16:41:00|||||||||800
1730911270000|2024-11-06 16:41:10|569|568|569|567|569|568|569|567|3300
1730911300000|2024-11-06 16:41:40|||||||||200
1730911310000|2024-11-06 16:41:50|568||569||569||568||0
1730911320000|2024-11-06 16:42:00|568||569||569||568||0
1730911330000|2024-11-06 16:42:10|||||||||800
1730911340000|2024-11-06 16:42:20|568|566|568|566|568|566|568|566|4300
1730911350000|2024-11-06 16:42:30|570|567|570|567|570|567|569|567|5000
1730911360000|2024-11-06 16:42:40|571|568|570|568|571|568|570|568|0
1730911370000|2024-11-06 16:42:50||567||567||567||567|0
1730911380000|2024-11-06 16:43:00||568||567||568||567|0
1730911390000|2024-11-06 16:43:10|569|566|569|566|570|566|569|566|0
1730911400000|2024-11-06 16:43:20|568||568||568||568||0
1730911410000|2024-11-06 16:43:30|569||569||569||568||200
1730911420000|2024-11-06 16:43:40|568||568||569||568||0
1730911430000|2024-11-06 16:43:50|569|567|569|566|569|567|569|566|0
1730911450000|2024-11-06 16:44:10||567||567||567||567|0
1730911460000|2024-11-06 16:44:20|568|566|568|566|569|566|568|566|100
1730911470000|2024-11-06 16:44:30|567|564|566|564|567|564|565|564|100
1730911490000|2024-11-06 16:44:50|567||567||567||567||1000
1730911500000|2024-11-06 16:45:00|566||566||566||566||500
1730911510000|2024-11-06 16:45:10|567||567||567||566||0
1730911530000|2024-11-06 16:45:30|566||566||566||566||0
1730911540000|2024-11-06 16:45:40||565||565||565||565|0
1730911550000|2024-11-06 16:45:50|567||567||567||567||500
1730911570000|2024-11-06 16:46:10|569|566|568|566|569|566|568|566|200
1730911580000|2024-11-06 16:46:20|569|567|569|566|569|567|569|566|200
1730911590000|2024-11-06 16:46:30||567||567||567||567|0
1730911620000|2024-11-06 16:47:00|||||||||700
1730911640000|2024-11-06 16:47:20|571|568|570|568|571|569|570|568|6600
1730911650000|2024-11-06 16:47:30|571|569|570|569|571|569|570|569|0
1730911660000|2024-11-06 16:47:40|571||570||571||570||0
1730911670000|2024-11-06 16:47:50|571|568|570|567|571|568|570|567|100
1730911680000|2024-11-06 16:48:00|569||569||569||569||0
1730911690000|2024-11-06 16:48:10|570||570||570||570||0
1730911700000|2024-11-06 16:48:20|569|568|570|567|570|568|569|567|0
1730911710000|2024-11-06 16:48:30||568||567||568||567|0
1730911720000|2024-11-06 16:48:40||568||568||568||568|0
1730911730000|2024-11-06 16:48:50|569|567|569|567|569|567|569|567|2000
1730911740000|2024-11-06 16:49:00||566||566||566||566|200
1730911750000|2024-11-06 16:49:10|570|567|570|567|570|568|570|567|0
1730911770000|2024-11-06 16:49:30||568||568||568||568|0
1730911800000|2024-11-06 16:50:00|571|569|571|569|571|569|571|569|300
1730911850000|2024-11-06 16:50:50|570|568|570|569|570|569|570|568|0
1730911860000|2024-11-06 16:51:00||568||568||568||568|100
1730911880000|2024-11-06 16:51:20||569||569||569||569|0
1730911890000|2024-11-06 16:51:30|571|568|571|569|571|570|571|568|6500
1730911930000|2024-11-06 16:52:10|570||570||570||570||0
1730911970000|2024-11-06 16:52:50||568||568||568||568|100
1730911980000|2024-11-06 16:53:00|569|567|570|567|570|567|569|566|1500
1730911990000|2024-11-06 16:53:10|569|566|569|566|569|566|569|566|200
1730912000000|2024-11-06 16:53:20|570|567|570|567|570|567|570|567|0
1730912020000|2024-11-06 16:53:40|569|566|569|567|569|567|569|566|0
1730912030000|2024-11-06 16:53:50|568|566|568|566|568|566|568|566|0
1730912040000|2024-11-06 16:54:00|569|567|570|568|570|568|569|567|500
1730912100000|2024-11-06 16:55:00|569|566|569|566|569|566|569|566|100
1730912120000|2024-11-06 16:55:20||567||567||567||567|0
1730912130000|2024-11-06 16:55:30|570|566|568|566|570|566|568|566|0
1730912140000|2024-11-06 16:55:40||567||567||567||567|0
1730912160000|2024-11-06 16:56:00|569||569||569||569||6200
1730912180000|2024-11-06 16:56:20||568||568||568||568|0
1730912190000|2024-11-06 16:56:30|570|567|570|567|570|567|570|567|100
1730912210000|2024-11-06 16:56:50|569||570||570||569||0
1730912220000|2024-11-06 16:57:00|569||569||569||569||0
1730912260000|2024-11-06 16:57:40|570|568|570|568|570|568|570|568|0
1730912270000|2024-11-06 16:57:50||567||567||567||567|0
1730912300000|2024-11-06 16:58:20|569|568|570|568|570|568|569|568|0
1730912310000|2024-11-06 16:58:30||567||567||567||567|0
1730912330000|2024-11-06 16:58:50||568||568||568||568|0
1730912340000|2024-11-06 16:59:00||569||569||569||569|0
1730912390000|2024-11-06 16:59:50|571|570|571|570|571|570|571|570|1000
1730912400000|2024-11-06 17:00:00|570|568|570|568|570|568|570|568|300
1730912410000|2024-11-06 17:00:10|571||570||571||570||0
1730912420000|2024-11-06 17:00:20|571||570||571||570||0
1730912430000|2024-11-06 17:00:30|571||571||571||571||0
1730912460000|2024-11-06 17:01:00|570||571||571||570||0
1730912470000|2024-11-06 17:01:10|570||570||570||570||0
1730912480000|2024-11-06 17:01:20|569|566|569|566|569|566|569|566|100
1730912500000|2024-11-06 17:01:40||567||566||567||566|0
1730912510000|2024-11-06 17:01:50|570|567|570|567|570|567|570|567|0
1730912520000|2024-11-06 17:02:00|569||570||570||569||200
1730912530000|2024-11-06 17:02:10|569|566|569|566|569|567|569|566|0
1730912540000|2024-11-06 17:02:20|570|567|569|567|570|567|569|567|0
1730912550000|2024-11-06 17:02:30|570|566|569|566|570|566|569|566|0
1730912560000|2024-11-06 17:02:40||567||566||567||566|0
1730912570000|2024-11-06 17:02:50|570|567|570|567|570|567|569|567|0
1730912580000|2024-11-06 17:03:00|569||570||570||569||0
1730912590000|2024-11-06 17:03:10|569|566|569|566|569|566|569|566|0
1730912600000|2024-11-06 17:03:20||567||566||567||566|0
1730912620000|2024-11-06 17:03:40||567||566||567||566|0
1730912640000|2024-11-06 17:04:00|570|567|570|568|570|568|570|567|0
1730912650000|2024-11-06 17:04:10|569||570||570||569||0
1730912690000|2024-11-06 17:04:50|||||||||600
1730912700000|2024-11-06 17:05:00||569||569||569||569|200
1730912710000|2024-11-06 17:05:10||568||568||568||568|0
1730912840000|2024-11-06 17:07:20||569||568||569||568|100
1730912860000|2024-11-06 17:07:40||569||569||569||569|0
1730912880000|2024-11-06 17:08:00|||||||||100
1730912890000|2024-11-06 17:08:10|571|570|571|570|571|570|571|570|100
1730912920000|2024-11-06 17:08:40|||||||||500
1730912940000|2024-11-06 17:09:00|572|571|572|571|572|571|572|571|300
1730912970000|2024-11-06 17:09:30||570||570||570||570|0
1730913060000|2024-11-06 17:11:00||571||571||571||571|0
1730913080000|2024-11-06 17:11:20||570||570||570||570|0
1730913090000|2024-11-06 17:11:30||571||571||571||571|0
1730913100000|2024-11-06 17:11:40||570||570||570||570|0
1730913130000|2024-11-06 17:12:10||571||571||571||571|0
1730913150000|2024-11-06 17:12:30||570||570||570||570|0
1730913190000|2024-11-06 17:13:10|||||||||600
1730913200000|2024-11-06 17:13:20||571||571||571||571|0
1730913210000|2024-11-06 17:13:30||570||571||571||570|1600
1730913220000|2024-11-06 17:13:40|||||||||300
1730913230000|2024-11-06 17:13:50|573||573||573||573||1100
1730913270000|2024-11-06 17:14:30||572||571||572||571|0
1730913280000|2024-11-06 17:14:40||572||572||572||572|0
1730913320000|2024-11-06 17:15:20|572|571|573|570|573|571|572|570|1100
1730913350000|2024-11-06 17:15:50|572||572||573||572||0
1730913380000|2024-11-06 17:16:20|573||573||573||573||0
1730913390000|2024-11-06 17:16:30||571||571||571||570|0
1730913400000|2024-11-06 17:16:40||570||570||571||570|0
1730913430000|2024-11-06 17:17:10|572||573||573||572||200
1730913470000|2024-11-06 17:17:50|572||572||572||572||0
1730913480000|2024-11-06 17:18:00|571|569|571|569|571|569|571|569|200
1730913490000|2024-11-06 17:18:10|570||570||571||570||0
1730913500000|2024-11-06 17:18:20||568||568||568||568|100
1730913510000|2024-11-06 17:18:30|569|566|569|566|569|567|568|566|1300
1730913580000|2024-11-06 17:19:40||567||567||567||567|0
1730913600000|2024-11-06 17:20:00|570|568|570|567|570|568|570|567|0
1730913620000|2024-11-06 17:20:20|571|568|571|568|571|568|571|568|0
1730913630000|2024-11-06 17:20:30|570|567|570|568|571|568|570|567|0
1730913640000|2024-11-06 17:20:40|571|567|570|567|571|567|570|567|0
1730913650000|2024-11-06 17:20:50|569||570||570||569||0
1730913670000|2024-11-06 17:21:10|569||569||569||569||0
1730913690000|2024-11-06 17:21:30|570||569||570||569||0
1730913700000|2024-11-06 17:21:40|570||569||570||569||0
1730913710000|2024-11-06 17:21:50|570||570||570||570||0
1730913720000|2024-11-06 17:22:00|569||570||570||569||0
1730913730000|2024-11-06 17:22:10|569||569||569||569||0
1730913750000|2024-11-06 17:22:30|570||569||570||569||0
1730913760000|2024-11-06 17:22:40|568|566|569|566|569|566|568|566|100
1730913780000|2024-11-06 17:23:00|568||569||569||568||0
1730913820000|2024-11-06 17:23:40|568||568||568||568||0
1730913830000|2024-11-06 17:23:50|569||569||569||568||0
1730913840000|2024-11-06 17:24:00|570|567|570|567|570|567|570|566|0
1730913850000|2024-11-06 17:24:10||568||568||568||568|0
1730913860000|2024-11-06 17:24:20|571||571||571||570||0
1730913870000|2024-11-06 17:24:30||569||568||569||568|0
1730913880000|2024-11-06 17:24:40||569||569||569||569|0
1730913890000|2024-11-06 17:24:50|572|568|572|569|572|569|572|568|0
1730913900000|2024-11-06 17:25:00||570||569||570||569|0
1730913910000|2024-11-06 17:25:10||570||570||570||570|0
1730913920000|2024-11-06 17:25:20|571|569|571|569|571|569|571|569|0
1730913930000|2024-11-06 17:25:30|572||572||572||572||0
1730913940000|2024-11-06 17:25:40|571||572||572||571||0
1730913960000|2024-11-06 17:26:00|571||571||571||571||0
1730913970000|2024-11-06 17:26:10|572||572||572||572||0
1730913980000|2024-11-06 17:26:20|570||570||570||570||0
1730914040000|2024-11-06 17:27:20|||||||||100
1730914050000|2024-11-06 17:27:30||567||567||568||567|0
1730914080000|2024-11-06 17:28:00|569|566|569|566|569|566|569|566|0
1730914100000|2024-11-06 17:28:20||567||566||567||566|0
1730914110000|2024-11-06 17:28:30||567||567||567||566|500
1730914120000|2024-11-06 17:28:40||566||566||567||566|0
1730914130000|2024-11-06 17:28:50||567||567||567||566|0
1730914140000|2024-11-06 17:29:00|570||570||570||570||0
1730914150000|2024-11-06 17:29:10||568||567||568||567|0
1730914160000|2024-11-06 17:29:20||568||567||568||567|0
1730914170000|2024-11-06 17:29:30||568||567||568||567|0
1730914180000|2024-11-06 17:29:40||568||568||568||567|0
1730914190000|2024-11-06 17:29:50||567||567||568||567|0
1730914210000|2024-11-06 17:30:10||568||567||568||567|0
1730914220000|2024-11-06 17:30:20||568||568||568||567|0
1730914230000|2024-11-06 17:30:30||567||567||568||567|0
1730914250000|2024-11-06 17:30:50||568||568||568||568|0
1730914290000|2024-11-06 17:31:30||569||568||569||568|0
1730914330000|2024-11-06 17:32:10|569||569||570||569||0
1730914340000|2024-11-06 17:32:20||567||567||567||567|100
1730914350000|2024-11-06 17:32:30|568||569||569||568||0
1730914360000|2024-11-06 17:32:40|568||569||569||568||0
1730914400000|2024-11-06 17:33:20|568|566|568|566|568|566|568|566|6500
1730914440000|2024-11-06 17:34:00|567|565|567|565|568|565|567|565|100
1730914490000|2024-11-06 17:34:50|568|566|568|565|568|566|567|565|0
1730914500000|2024-11-06 17:35:00|567||568||568||567||0
1730914510000|2024-11-06 17:35:10|567|566|568|566|568|566|567|566|0
1730914540000|2024-11-06 17:35:40|||||||||500
1730914550000|2024-11-06 17:35:50|567|565|567|565|568|565|567|565|100
1730914560000|2024-11-06 17:36:00|568|566|568|565|568|566|567|565|0
1730914570000|2024-11-06 17:36:10||566||565||566||565|0
1730914600000|2024-11-06 17:36:40|567|566|568|566|568|566|567|566|0
1730914620000|2024-11-06 17:37:00|567|565|568|565|568|565|567|565|3200
1730914630000|2024-11-06 17:37:10||566||565||566||565|0
1730914650000|2024-11-06 17:37:30|567|566|568|566|568|566|567|566|700
1730914660000|2024-11-06 17:37:40|567|565|568|565|568|565|567|565|0
1730914670000|2024-11-06 17:37:50|567||567||567||567||0
1730914700000|2024-11-06 17:38:20|568|564|566|564|568|564|565|564|400
1730914710000|2024-11-06 17:38:30|565|563|566|563|566|564|565|563|500
1730914740000|2024-11-06 17:39:00|565|562|565|562|565|563|565|562|0
1730914760000|2024-11-06 17:39:20||563||563||563||562|0
1730914770000|2024-11-06 17:39:30||562||562||563||562|0
1730914780000|2024-11-06 17:39:40|564||565||565||564||0
1730914790000|2024-11-06 17:39:50||564||562||564||562|1300
1730914800000|2024-11-06 17:40:00|564|564|565|562|565|564|564|562|1400
1730914810000|2024-11-06 17:40:10||563||562||563||562|0
1730914820000|2024-11-06 17:40:20||563||563||563||563|0
1730914840000|2024-11-06 17:40:40|||||||||100
1730914860000|2024-11-06 17:41:00|564|562|565|562|565|564|564|562|200
1730914870000|2024-11-06 17:41:10|564|563|565|563|565|563|564|563|0
1730914880000|2024-11-06 17:41:20||562||562||563||562|0
1730914890000|2024-11-06 17:41:30|564|563|565|562|565|563|564|562|0
1730914900000|2024-11-06 17:41:40||563||563||563||563|0
1730914910000|2024-11-06 17:41:50|564|562|564|562|564|562|564|562|700
1730914920000|2024-11-06 17:42:00|565||565||565||565||0
1730914930000|2024-11-06 17:42:10|564|561|562|561|564|561|562|561|200
1730914940000|2024-11-06 17:42:20|564||563||564||563||2500
1730914950000|2024-11-06 17:42:30|564|562|564|562|564|562|564|562|0
1730914960000|2024-11-06 17:42:40|565|561|565|562|565|563|565|561|0
1730914980000|2024-11-06 17:43:00||563||563||563||563|0
1730915010000|2024-11-06 17:43:30|566|564|566|564|566|564|566|564|200
1730915020000|2024-11-06 17:43:40|565|563|565|563|565|563|565|563|100
1730915050000|2024-11-06 17:44:10|||||||||100
1730915060000|2024-11-06 17:44:20|566|564|565|564|566|564|565|564|600
1730915070000|2024-11-06 17:44:30||563||563||563||563|3700
1730915090000|2024-11-06 17:44:50|566|564|566|564|566|564|565|564|0
1730915100000|2024-11-06 17:45:00|565||566||566||565||200
1730915110000|2024-11-06 17:45:10|565||565||565||565||0
1730915120000|2024-11-06 17:45:20|564|563|565|563|566|563|564|563|100
1730915130000|2024-11-06 17:45:30|566||565||566||565||0
1730915160000|2024-11-06 17:46:00|564||564||564||564||0
1730915170000|2024-11-06 17:46:10|563|561|564|561|564|561|563|561|100
1730915190000|2024-11-06 17:46:30|563||564||564||563||0
1730915220000|2024-11-06 17:47:00|563|560|563|560|563|560|562|560|0
1730915230000|2024-11-06 17:47:10|562||562||562||561||0
1730915240000|2024-11-06 17:47:20|560|558|560|558|560|558|560|558|5200
1730915270000|2024-11-06 17:47:50|559|557|559|557|559|557|559|557|100
1730915280000|2024-11-06 17:48:00|560||560||560||560||0
1730915290000|2024-11-06 17:48:10||558||558||558||558|0
1730915300000|2024-11-06 17:48:20||559||559||559||559|0
1730915310000|2024-11-06 17:48:30||558||559||559||558|200
1730915320000|2024-11-06 17:48:40||558||558||558||558|100
1730915330000|2024-11-06 17:48:50|561|559|561|560|561|560|561|559|200
1730915350000|2024-11-06 17:49:10|||||||||300
1730915370000|2024-11-06 17:49:30||558||558||558||558|300
1730915380000|2024-11-06 17:49:40|560|557|560|558|560|558|560|557|0
1730915390000|2024-11-06 17:49:50|561|559|561|558|561|559|561|558|600
1730915400000|2024-11-06 17:50:00|560|557|560|557|560|557|560|557|0
1730915410000|2024-11-06 17:50:10||558||557||558||557|0
1730915420000|2024-11-06 17:50:20|561|558|560|558|561|558|560|558|0
1730915430000|2024-11-06 17:50:30||559||559||559||559|0
1730915450000|2024-11-06 17:50:50|561||561||561||561||1200
1730915470000|2024-11-06 17:51:10||560||559||560||559|300
1730915480000|2024-11-06 17:51:20|560||560||560||560||2700
1730915510000|2024-11-06 17:51:50|562|560|562|560|563|560|562|559|4200
1730915520000|2024-11-06 17:52:00|561|559|561|559|562|559|561|559|0
1730915530000|2024-11-06 17:52:10|562||562||562||562||0
1730915540000|2024-11-06 17:52:20|561||562||562||561||0
1730915550000|2024-11-06 17:52:30|561||562||562||561||0
1730915570000|2024-11-06 17:52:50|561|560|562|560|562|560|561|560|0
1730915580000|2024-11-06 17:53:00||559||559||559||559|0
1730915590000|2024-11-06 17:53:10||560||559||560||559|0
1730915610000|2024-11-06 17:53:30|561|560|562|560|562|560|561|560|0
1730915640000|2024-11-06 17:54:00|561|559|562|559|562|559|561|559|400
1730915660000|2024-11-06 17:54:20|561||561||561||561||0
1730915670000|2024-11-06 17:54:30|562|560|562|559|562|560|562|559|0
1730915710000|2024-11-06 17:55:10|561||561||561||561||0
1730915720000|2024-11-06 17:55:20|562||562||562||561||0
1730915750000|2024-11-06 17:55:50|561||562||562||561||0
1730915760000|2024-11-06 17:56:00|561|560|562|560|562|560|561|560|0
1730915790000|2024-11-06 17:56:30|560|558|560|558|560|558|560|558|500
1730915800000|2024-11-06 17:56:40|561|559|562|559|562|559|561|559|0
1730915810000|2024-11-06 17:56:50|561||562||562||561||0
1730915820000|2024-11-06 17:57:00|561|558|561|558|561|559|561|558|0
1730915830000|2024-11-06 17:57:10|562|559|562|559|562|559|562|559|0
1730915840000|2024-11-06 17:57:20|561||562||562||561||0
1730915850000|2024-11-06 17:57:30|561||562||562||561||0
1730915870000|2024-11-06 17:57:50|561||561||562||561||0
1730915910000|2024-11-06 17:58:30||560||560||560||560|200
1730915920000|2024-11-06 17:58:40||558||558||558||558|100
1730915930000|2024-11-06 17:58:50||559||558||559||558|0
1730915940000|2024-11-06 17:59:00||559||559||559||559|0
1730915950000|2024-11-06 17:59:10||558||558||559||558|0
1730915960000|2024-11-06 17:59:20|562|559|561|559|562|559|561|559|0
1730915980000|2024-11-06 17:59:40|562|560|562|559|562|560|562|559|0
1730915990000|2024-11-06 17:59:50|563|560|563|560|563|560|563|560|0
1730916000000|2024-11-06 18:00:00|562|559|562|559|563|559|562|559|0
1730916070000|2024-11-06 18:01:10|563|560|562|560|563|561|562|560|100
1730916080000|2024-11-06 18:01:20|563||562||563||562||0
1730916120000|2024-11-06 18:02:00|563|561|563|560|563|561|563|560|0
1730916130000|2024-11-06 18:02:10|562||563||563||562||0
1730916140000|2024-11-06 18:02:20|562||563||563||562||0
1730916150000|2024-11-06 18:02:30|562||562||562||562||100
1730916160000|2024-11-06 18:02:40|563|561|563|561|563|561|563|560|0
1730916170000|2024-11-06 18:02:50|562|560|564|561|564|561|562|560|1500
1730916180000|2024-11-06 18:03:00||562||561||562||561|0
1730916190000|2024-11-06 18:03:10||562||562||562||562|0
1730916210000|2024-11-06 18:03:30|565||565||565||565||100
1730916220000|2024-11-06 18:03:40||563||563||563||563|500
1730916230000|2024-11-06 18:03:50|566|564|566|563|566|564|566|563|1000
1730916240000|2024-11-06 18:04:00|565||566||566||565||300
1730916270000|2024-11-06 18:04:30||564||564||564||564|0
1730916280000|2024-11-06 18:04:40||563||563||563||563|0
1730916290000|2024-11-06 18:04:50|565||566||566||565||0
1730916300000|2024-11-06 18:05:00|565||565||566||565||0
1730916310000|2024-11-06 18:05:10|566||565||566||565||0
1730916320000|2024-11-06 18:05:20|566||565||566||565||0
1730916330000|2024-11-06 18:05:30|566|564|567|564|567|565|566|564|100
1730916340000|2024-11-06 18:05:40|566||567||567||566||0
1730916350000|2024-11-06 18:05:50|566||567||567||566||0
1730916360000|2024-11-06 18:06:00|566|565|566|565|566|565|566|565|0
1730916370000|2024-11-06 18:06:10|565|564|565|564|565|564|565|564|100
1730916390000|2024-11-06 18:06:30|567||567||567||566||300
1730916400000|2024-11-06 18:06:40|566||567||567||566||0
1730916410000|2024-11-06 18:06:50|566||566||567||566||0
1730916420000|2024-11-06 18:07:00|567||566||567||566||0
1730916430000|2024-11-06 18:07:10|567||566||567||566||0
1730916440000|2024-11-06 18:07:20|565||567||567||565||300
1730916450000|2024-11-06 18:07:30|566|565|567|565|567|565|566|565|0
1730916460000|2024-11-06 18:07:40|566||567||567||566||0
1730916470000|2024-11-06 18:07:50|566||566||567||566||0
1730916480000|2024-11-06 18:08:00|567||566||567||566||0
1730916490000|2024-11-06 18:08:10|567||566||567||566||700
1730916500000|2024-11-06 18:08:20|567||566||567||566||100
1730916510000|2024-11-06 18:08:30|567||567||567||567||0
1730916520000|2024-11-06 18:08:40|566||566||566||566||0
1730916530000|2024-11-06 18:08:50|567||567||567||567||0
1730916540000|2024-11-06 18:09:00||566||566||566||566|0
1730916580000|2024-11-06 18:09:40|569||569||569||569||4500
1730916620000|2024-11-06 18:10:20||567||567||567||567|0
1730916630000|2024-11-06 18:10:30||568||568||568||568|1000
1730916640000|2024-11-06 18:10:40|||||||||2100
1730916670000|2024-11-06 18:11:10||567||566||567||566|2300
1730916680000|2024-11-06 18:11:20|568|565|568|566|568|566|568|565|0
1730916710000|2024-11-06 18:11:50|569||569||569||569||0
1730916720000|2024-11-06 18:12:00|568||568||568||568||100
1730916730000|2024-11-06 18:12:10||567||565||567||565|100
1730916740000|2024-11-06 18:12:20||566||566||566||566|0
1730916760000|2024-11-06 18:12:40|569|567|569|567|569|567|569|567|0
1730916830000|2024-11-06 18:13:50|568||569||569||568||0
1730916840000|2024-11-06 18:14:00|568|565|568|564|568|565|568|564|0
1730916850000|2024-11-06 18:14:10||565||565||566||565|100
1730916860000|2024-11-06 18:14:20|567||568||568||567||0
1730916870000|2024-11-06 18:14:30|567||567||567||567||0
1730916880000|2024-11-06 18:14:40|568||568||568||568||0
1730916890000|2024-11-06 18:14:50|567||567||567||567||0
1730916900000|2024-11-06 18:15:00|568|566|569|566|569|567|568|566|200
1730916920000|2024-11-06 18:15:20||567||567||567||567|0
1730916940000|2024-11-06 18:15:40|568||568||568||568||0
1730916970000|2024-11-06 18:16:10|||||||||100
1730917020000|2024-11-06 18:17:00|569|568|569|568|569|568|569|568|1200
1730917070000|2024-11-06 18:17:50|570|569|570|569|570|569|570|569|1400
1730917260000|2024-11-06 18:21:00||568||568||568||568|200
1730917300000|2024-11-06 18:21:40|569||570||570||569||0
1730917310000|2024-11-06 18:21:50|569||570||570||569||0
1730917340000|2024-11-06 18:22:20|569|567|570|567|570|567|569|567|100
1730917350000|2024-11-06 18:22:30|569|568|568|566|569|568|568|566|100
1730917360000|2024-11-06 18:22:40|567|565|567|565|567|565|567|565|500
1730917380000|2024-11-06 18:23:00|568||567||568||567||0
1730917390000|2024-11-06 18:23:10|568||568||568||568||0
1730917400000|2024-11-06 18:23:20|567||568||568||567||0
1730917410000|2024-11-06 18:23:30|567||567||567||567||0
1730917420000|2024-11-06 18:23:40|568|566|569|566|569|567|567|566|0
1730917430000|2024-11-06 18:23:50||567||566||567||566|0
1730917440000|2024-11-06 18:24:00|570|567|570|567|570|567|570|567|0
1730917450000|2024-11-06 18:24:10||568||568||568||568|0
1730917470000|2024-11-06 18:24:30|569||570||570||569||0
1730917500000|2024-11-06 18:25:00|571|569|571|569|571|569|571|569|2300
1730917510000|2024-11-06 18:25:10|||||||||500
1730917530000|2024-11-06 18:25:30||570||570||570||569|0
1730917540000|2024-11-06 18:25:40|572||572||572||572||500
1730917570000|2024-11-06 18:26:10|||||||||100
1730917580000|2024-11-06 18:26:20||571||571||571||571|0
1730917660000|2024-11-06 18:27:40|||||||||1100
1730917730000|2024-11-06 18:28:50|573|572|573|571|573|572|573|571|1600
1730917750000|2024-11-06 18:29:10|572|572|572|571|572|572|572|571|300
1730917780000|2024-11-06 18:29:40||570||570||570||570|1300
1730917800000|2024-11-06 18:30:00||571||570||571||570|0
1730917810000|2024-11-06 18:30:10||571||570||571||570|900
1730917830000|2024-11-06 18:30:30||571||570||571||570|0
1730917850000|2024-11-06 18:30:50||571||570||571||570|0
1730917860000|2024-11-06 18:31:00||571||571||571||571|400
1730917870000|2024-11-06 18:31:10|||||||||100
1730917920000|2024-11-06 18:32:00||570||570||570||570|100
1730917940000|2024-11-06 18:32:20||571||571||571||571|0
1730917950000|2024-11-06 18:32:30||570||570||570||570|0
1730917960000|2024-11-06 18:32:40||571||571||571||571|0
1730917970000|2024-11-06 18:32:50||570||570||570||570|0
1730917990000|2024-11-06 18:33:10||571||571||571||571|0
1730918000000|2024-11-06 18:33:20||570||571||571||570|0
1730918010000|2024-11-06 18:33:30||570||570||571||570|0
1730918030000|2024-11-06 18:33:50|571|569|572|570|572|570|571|569|0
1730918060000|2024-11-06 18:34:20||571||570||571||570|100
1730918080000|2024-11-06 18:34:40||571||571||571||571|0
1730918100000|2024-11-06 18:35:00|573||573||573||573||7400
1730918170000|2024-11-06 18:36:10|572||572||573||572||0
1730918200000|2024-11-06 18:36:40|573||573||573||573||200
1730918210000|2024-11-06 18:36:50|572||572||572||572||0
1730918230000|2024-11-06 18:37:10|571|570|571|569|571|570|570|568|3400
1730918240000|2024-11-06 18:37:20|568|566|569|566|569|567|568|566|100
1730918250000|2024-11-06 18:37:30|568|567|569|566|569|567|568|566|0
1730918260000|2024-11-06 18:37:40|568||568||568||568||0
1730918270000|2024-11-06 18:37:50|569|567|569|566|569|567|568|566|0
1730918280000|2024-11-06 18:38:00|568||568||569||568||0
1730918300000|2024-11-06 18:38:20|||||||||400
1730918330000|2024-11-06 18:38:50|||||||||300
1730918340000|2024-11-06 18:39:00||567||567||567||567|0
1730918370000|2024-11-06 18:39:30|||||||||200
1730918390000|2024-11-06 18:39:50|569||569||569||569||2600
1730918400000|2024-11-06 18:40:00||568||568||568||568|0
1730918410000|2024-11-06 18:40:10|570||570||570||570||0
1730918420000|2024-11-06 18:40:20|571|569|571|569|571|569|571|569|100
1730918440000|2024-11-06 18:40:40|572|570|572|570|572|570|572|570|100
1730918480000|2024-11-06 18:41:20||571||571||571||571|0
1730918510000|2024-11-06 18:41:50||570||570||570||570|400
1730918560000|2024-11-06 18:42:40||571||570||571||570|0
1730918590000|2024-11-06 18:43:10|||||||||100
1730918630000|2024-11-06 18:43:50|571||571||571||571||0
1730918670000|2024-11-06 18:44:30|572||572||572||572||0
1730918680000|2024-11-06 18:44:40|571||571||571||571||0
1730918690000|2024-11-06 18:44:50|570|568|571|569|571|569|570|568|100
1730918700000|2024-11-06 18:45:00|570|568|570|568|570|568|570|568|0
1730918730000|2024-11-06 18:45:30|571|569|571|569|571|569|571|569|0
1730918770000|2024-11-06 18:46:10|570||570||570||570||0
1730918880000|2024-11-06 18:48:00||568||568||568||568|800
1730918890000|2024-11-06 18:48:10|569||569||569||569||0
1730918900000|2024-11-06 18:48:20|570||570||570||570||0
1730918910000|2024-11-06 18:48:30||569||569||569||569|0
1730918970000|2024-11-06 18:49:30|||||||||1600
1730918990000|2024-11-06 18:49:50|571||571||571||570||200
1730919030000|2024-11-06 18:50:30||570||570||570||570|100
1730919090000|2024-11-06 18:51:30|570|568|570|568|570|568|570|568|100
1730919100000|2024-11-06 18:51:40|571|569|571|569|571|569|571|569|0
1730919120000|2024-11-06 18:52:00|570||571||571||570||200
1730919130000|2024-11-06 18:52:10|572|570|572|570|572|570|572|570|300
1730919150000|2024-11-06 18:52:30||571||571||571||571|0
1730919200000|2024-11-06 18:53:20||570||570||570||570|0
1730919220000|2024-11-06 18:53:40|571||571||572||571||0
1730919230000|2024-11-06 18:53:50|572||571||572||571||0
1730919240000|2024-11-06 18:54:00|572||572||572||572||0
1730919250000|2024-11-06 18:54:10|571|569|571|569|572|569|571|569|300
1730919270000|2024-11-06 18:54:30|572|570|572|569|572|570|571|569|0
1730919280000|2024-11-06 18:54:40|571|570|572|570|572|570|571|570|900
1730919290000|2024-11-06 18:54:50||571||570||571||570|0
1730919300000|2024-11-06 18:55:00||571||571||571||571|0
1730919310000|2024-11-06 18:55:10|573||573||573||573||200
1730919320000|2024-11-06 18:55:20|||||||||500
1730919330000|2024-11-06 18:55:30|||||||||1500
1730919350000|2024-11-06 18:55:50||572||572||572||572|900
1730919370000|2024-11-06 18:56:10|572|571|573|571|573|571|572|571|0
1730919380000|2024-11-06 18:56:20|572||573||573||572||0
1730919390000|2024-11-06 18:56:30|572||573||573||572||900
1730919400000|2024-11-06 18:56:40|572||572||573||572||0
1730919410000|2024-11-06 18:56:50|573||573||573||573||0
1730919430000|2024-11-06 18:57:10||572||572||572||572|0
1730919460000|2024-11-06 18:57:40|||||||||200
1730919540000|2024-11-06 18:59:00|574|571|574|572|574|572|574|571|1800
1730919560000|2024-11-06 18:59:20||573||573||573||573|0
1730919570000|2024-11-06 18:59:30||572||572||572||572|0
1730919580000|2024-11-06 18:59:40||573||573||573||573|0
1730919610000|2024-11-06 19:00:10|573|572|573|572|573|572|573|572|300
1730919640000|2024-11-06 19:00:40||571||572||572||571|900
1730919650000|2024-11-06 19:00:50||571||571||571||571|0
1730919660000|2024-11-06 19:01:00||572||571||572||571|0
1730919690000|2024-11-06 19:01:30||572||571||572||571|0
1730919710000|2024-11-06 19:01:50||572||572||572||572|0
1730919740000|2024-11-06 19:02:20||571||571||571||571|0
1730919750000|2024-11-06 19:02:30|574|572|574|571|574|572|573|571|500
1730919760000|2024-11-06 19:02:40|573||574||574||573||0
1730919770000|2024-11-06 19:02:50|573||574||574||573||0
1730919780000|2024-11-06 19:03:00|573||573||573||573||0
1730919790000|2024-11-06 19:03:10|574|572|574|572|574|572|574|572|0
1730919800000|2024-11-06 19:03:20||571||571||571||571|0
1730919810000|2024-11-06 19:03:30|573|570|572|570|574|570|572|570|0
1730919820000|2024-11-06 19:03:40|573||572||573||572||0
1730919860000|2024-11-06 19:04:20|571|569|571|569|571|569|571|569|100
1730919870000|2024-11-06 19:04:30|572||571||572||571||0
1730919880000|2024-11-06 19:04:40|572|570|572|570|572|570|571|570|0
1730919910000|2024-11-06 19:05:10|573|571|573|571|573|571|573|571|200
1730919920000|2024-11-06 19:05:20|574||574||574||573||700
1730919930000|2024-11-06 19:05:30|573||573||573||573||0
1730919940000|2024-11-06 19:05:40|574||574||574||573||200
1730919950000|2024-11-06 19:05:50|573||574||574||573||100
1730919960000|2024-11-06 19:06:00|573||573||573||573||0
1730919970000|2024-11-06 19:06:10|574|572|574|572|574|572|574|572|0
1730919990000|2024-11-06 19:06:30|573||574||574||573||0
1730920000000|2024-11-06 19:06:40|573||573||574||573||0
1730920010000|2024-11-06 19:06:50|574||573||574||573||0
1730920020000|2024-11-06 19:07:00|572|571|573|571|573|571|572|571|0
1730920040000|2024-11-06 19:07:20|574|572|574|572|574|572|574|572|600
1730920060000|2024-11-06 19:07:40||573||573||573||573|1700
1730920100000|2024-11-06 19:08:20|||||||||100
1730920120000|2024-11-06 19:08:40|575||575||575||575||0
1730920130000|2024-11-06 19:08:50||574||574||574||574|700
1730920160000|2024-11-06 19:09:20|||||||||400
1730920170000|2024-11-06 19:09:30|574|573|574|573|574|573|574|573|3700
1730920180000|2024-11-06 19:09:40|575||575||575||575||0
1730920190000|2024-11-06 19:09:50|574||574||574||574||0
1730920200000|2024-11-06 19:10:00|575||575||575||575||1400
1730920210000|2024-11-06 19:10:10||574||574||574||574|0
1730920220000|2024-11-06 19:10:20|||||||||1800
1730920270000|2024-11-06 19:11:10|||||||||100
1730920290000|2024-11-06 19:11:30||573||573||573||573|500
1730920300000|2024-11-06 19:11:40|574||575||575||574||700
1730920310000|2024-11-06 19:11:50|574||574||574||574||0
1730920320000|2024-11-06 19:12:00||572||572||572||572|600
1730920330000|2024-11-06 19:12:10|575|573|575|573|575|573|575|573|0
1730920370000|2024-11-06 19:12:50|||||||||200
1730920390000|2024-11-06 19:13:10||574||574||574||574|0
1730920410000|2024-11-06 19:13:30|||||||||100
1730920470000|2024-11-06 19:14:30|||||||||100
1730920500000|2024-11-06 19:15:00|||||||||200
1730920510000|2024-11-06 19:15:10|577|575|577|575|577|575|577|575|2000
1730920520000|2024-11-06 19:15:20||576||576||576||576|0
1730920550000|2024-11-06 19:15:50|||||||||1000
1730920590000|2024-11-06 19:16:30||575||575||575||575|200
1730920600000|2024-11-06 19:16:40|576||577||577||576||0
1730920610000|2024-11-06 19:16:50|576|574|576|574|576|575|576|574|0
1730920630000|2024-11-06 19:17:10|575||576||576||575||0
1730920650000|2024-11-06 19:17:30||575||575||575||575|0
1730920660000|2024-11-06 19:17:40||574||574||574||574|200
1730920690000|2024-11-06 19:18:10|575||576||576||575||0
1730920710000|2024-11-06 19:18:30||575||574||575||574|100
1730920740000|2024-11-06 19:19:00||575||575||575||575|0
1730920750000|2024-11-06 19:19:10||574||574||574||574|0
1730920760000|2024-11-06 19:19:20|575||576||576||575||0
1730920770000|2024-11-06 19:19:30|575||576||576||575||0
1730920780000|2024-11-06 19:19:40|575||576||576||575||0
1730920790000|2024-11-06 19:19:50|||||||||900
1730920840000|2024-11-06 19:20:40|575||576||576||575||0
1730920880000|2024-11-06 19:21:20|575||575||575||575||0
1730920890000|2024-11-06 19:21:30|576||576||576||576||200
1730920900000|2024-11-06 19:21:40|575||576||576||575||0
1730920910000|2024-11-06 19:21:50|||||||||700
1730920920000|2024-11-06 19:22:00|575|573|575|573|575|573|575|573|1300
1730920930000|2024-11-06 19:22:10|576|574|576|574|576|574|576|574|0
1730920940000|2024-11-06 19:22:20|575|573|576|574|576|574|575|573|0
1730920950000|2024-11-06 19:22:30|575|573|575|573|575|573|575|573|0
1730920970000|2024-11-06 19:22:50|576|574|576|574|576|574|576|574|0
1730920990000|2024-11-06 19:23:10||573||573||574||573|0
1730921000000|2024-11-06 19:23:20||574||574||574||574|0
1730921010000|2024-11-06 19:23:30|575||575||575||575||0
1730921030000|2024-11-06 19:23:50||573||573||573||573|1900
1730921040000|2024-11-06 19:24:00|576|574|576|574|576|574|576|574|0
1730921050000|2024-11-06 19:24:10||575||575||575||575|1400
1730921100000|2024-11-06 19:25:00|||||||||200
1730921120000|2024-11-06 19:25:20|577||577||577||577||2400
1730921130000|2024-11-06 19:25:30||576||576||576||576|0
1730921140000|2024-11-06 19:25:40||575||575||575||575|100
1730921210000|2024-11-06 19:26:50|576|574|576|574|576|574|576|574|1100
1730921240000|2024-11-06 19:27:20|||||||||100
1730921250000|2024-11-06 19:27:30|577|575|577|575|577|575|576|574|0
1730921260000|2024-11-06 19:27:40|576|574|576|574|577|575|576|574|0
1730921290000|2024-11-06 19:28:10||575||574||575||574|100
1730921300000|2024-11-06 19:28:20|||||||||100
1730921310000|2024-11-06 19:28:30|575||576||576||575||0
1730921320000|2024-11-06 19:28:40|575|573|575|573|575|573|575|573|2300
1730921330000|2024-11-06 19:28:50|||||||||100
1730921340000|2024-11-06 19:29:00|573|572|574|572|574|572|573|572|1100
1730921350000|2024-11-06 19:29:10|573||573||574||573||0
1730921360000|2024-11-06 19:29:20|574||573||574||573||200
1730921370000|2024-11-06 19:29:30|572|571|573|570|573|571|572|570|100
1730921390000|2024-11-06 19:29:50|572|571|572|571|572|571|572|571|0
1730921420000|2024-11-06 19:30:20||570||570||570||570|100
1730921430000|2024-11-06 19:30:30|571||572||572||571||0
1730921440000|2024-11-06 19:30:40||571||570||571||570|0
1730921450000|2024-11-06 19:30:50||571||570||571||570|0
1730921460000|2024-11-06 19:31:00|574|571|574|571|574|571|574|571|100
1730921470000|2024-11-06 19:31:10|573||573||573||573||0
1730921490000|2024-11-06 19:31:30|572|570|572|570|573|570|572|570|100
1730921500000|2024-11-06 19:31:40|573|571|573|570|573|571|573|570|0
1730921510000|2024-11-06 19:31:50||571||571||571||570|0
1730921520000|2024-11-06 19:32:00||570||570||571||570|0
1730921530000|2024-11-06 19:32:10|572|571|573|570|573|571|572|570|0
1730921540000|2024-11-06 19:32:20|572|569|571|569|572|569|571|569|100
1730921550000|2024-11-06 19:32:30|570|568|570|568|571|568|570|568|0
1730921570000|2024-11-06 19:32:50|569||570||570||569||0
1730921580000|2024-11-06 19:33:00|571||570||571||570||0
1730921590000|2024-11-06 19:33:10|569||570||570||569||0
1730921610000|2024-11-06 19:33:30|569||570||570||569||0
1730921620000|2024-11-06 19:33:40|571||570||571||570||0
1730921630000|2024-11-06 19:33:50|571||569||571||569||0
1730921640000|2024-11-06 19:34:00|570||570||570||569||0
1730921650000|2024-11-06 19:34:10|569||570||570||569||0
1730921660000|2024-11-06 19:34:20|571||571||571||570||0
1730921670000|2024-11-06 19:34:30|570||570||571||570||0
1730921680000|2024-11-06 19:34:40|571||570||571||570||0
1730921690000|2024-11-06 19:34:50|569||570||570||569||0
1730921700000|2024-11-06 19:35:00|||||||||800
1730921710000|2024-11-06 19:35:10|569||569||569||569||0
1730921740000|2024-11-06 19:35:40|568|567|568|566|568|567|568|566|4100
1730921750000|2024-11-06 19:35:50|567||568||568||567||0
1730921760000|2024-11-06 19:36:00|567|565|567|565|567|565|567|565|400
1730921780000|2024-11-06 19:36:20|568||567||568||567||0
1730921790000|2024-11-06 19:36:30|568||567||568||567||0
1730921810000|2024-11-06 19:36:50|568|566|568|566|568|566|568|566|1200
1730921820000|2024-11-06 19:37:00|569|567|569|566|569|567|569|566|0
1730921830000|2024-11-06 19:37:10|568|567|569|567|569|567|568|567|0
1730921840000|2024-11-06 19:37:20||568||568||568||568|0
1730921850000|2024-11-06 19:37:30|570||570||570||569||200
1730921900000|2024-11-06 19:38:20|569||570||570||569||0
1730921910000|2024-11-06 19:38:30|569||570||570||569||0
1730921920000|2024-11-06 19:38:40|569||569||569||569||0
1730921930000|2024-11-06 19:38:50|570||570||570||570||1400
1730921950000|2024-11-06 19:39:10|||||||||700
1730921960000|2024-11-06 19:39:20|||||||||600
1730922000000|2024-11-06 19:40:00|569||570||570||569||100
1730922010000|2024-11-06 19:40:10|||||||||100
1730922020000|2024-11-06 19:40:20|571|569|571|569|571|569|571|569|700
1730922030000|2024-11-06 19:40:30||570||569||570||569|0
1730922040000|2024-11-06 19:40:40||570||570||570||569|100
1730922070000|2024-11-06 19:41:10|572||572||572||572||500
1730922080000|2024-11-06 19:41:20||571||571||571||571|0
1730922110000|2024-11-06 19:41:50|571|570|571|570|571|570|571|570|100
1730922120000|2024-11-06 19:42:00|572||571||572||571||0
1730922140000|2024-11-06 19:42:20|572||571||572||571||0
1730922180000|2024-11-06 19:43:00|572|571|572|571|572|571|572|571|8800
1730922190000|2024-11-06 19:43:10||570||570||570||570|0
1730922210000|2024-11-06 19:43:30||571||571||571||571|0
1730922220000|2024-11-06 19:43:40|571|570|572|570|572|570|571|570|200
1730922230000|2024-11-06 19:43:50||571||570||571||570|0
1730922240000|2024-11-06 19:44:00|571||572||572||571||1000
1730922250000|2024-11-06 19:44:10|573|571|573|571|573|571|573|571|600
1730922270000|2024-11-06 19:44:30||572||572||572||572|0
1730922320000|2024-11-06 19:45:20|574||574||574||574||200
1730922340000|2024-11-06 19:45:40|573||574||574||573||0
1730922350000|2024-11-06 19:45:50|||||||||100
1730922360000|2024-11-06 19:46:00|573||573||574||573||0
1730922380000|2024-11-06 19:46:20|||||||||100
1730922400000|2024-11-06 19:46:40|574||573||574||573||0
1730922420000|2024-11-06 19:47:00|574||574||574||573||0
1730922430000|2024-11-06 19:47:10|573||574||574||573||0
1730922440000|2024-11-06 19:47:20|573||574||574||573||0
1730922460000|2024-11-06 19:47:40|573||574||574||573||0
1730922500000|2024-11-06 19:48:20|573||574||574||573||100
1730922530000|2024-11-06 19:48:50|573||574||574||573||0
1730922550000|2024-11-06 19:49:10||573||573||573||573|0
1730922610000|2024-11-06 19:50:10|||||||||1900
1730922620000|2024-11-06 19:50:20|575||575||575||575||100
1730922630000|2024-11-06 19:50:30|574||575||575||574||0
1730922640000|2024-11-06 19:50:40|574|574|574|572|574|574|574|572|3400
1730922690000|2024-11-06 19:51:30|||||||||100
1730922700000|2024-11-06 19:51:40||571||572||572||571|0
1730922710000|2024-11-06 19:51:50||571||571||571||571|0
1730922720000|2024-11-06 19:52:00||572||571||572||571|0
1730922740000|2024-11-06 19:52:20||572||572||572||572|0
1730922760000|2024-11-06 19:52:40||573||572||573||572|300
1730922770000|2024-11-06 19:52:50|575|573|575|574|575|574|575|573|800
1730922790000|2024-11-06 19:53:10||573||573||573||573|0
1730922810000|2024-11-06 19:53:30|574||575||575||574||0
1730922820000|2024-11-06 19:53:40|574||575||575||574||0
1730922830000|2024-11-06 19:53:50|574||575||575||574||0
1730922890000|2024-11-06 19:54:50||574||574||574||574|600
1730922900000|2024-11-06 19:55:00|||||||||100
1730922940000|2024-11-06 19:55:40|574|573|574|573|574|573|574|573|600
1730922950000|2024-11-06 19:55:50|575|574|575|573|575|574|575|573|2200
1730922960000|2024-11-06 19:56:00|574|572|573|572|574|572|573|572|200
1730922970000|2024-11-06 19:56:10||571||571||571||571|0
1730922980000|2024-11-06 19:56:20||572||572||572||572|500
1730922990000|2024-11-06 19:56:30||571||572||572||571|0
1730923010000|2024-11-06 19:56:50||571||572||572||571|0
1730923080000|2024-11-06 19:58:00|574||574||574||574||4400
1730923090000|2024-11-06 19:58:10|||||||||200
1730923110000|2024-11-06 19:58:30|573||574||574||573||0
1730923120000|2024-11-06 19:58:40|573|570|573|570|573|570|572|570|100
1730923130000|2024-11-06 19:58:50|572||573||573||572||0
1730923150000|2024-11-06 19:59:10|572||572||573||572||0
1730923160000|2024-11-06 19:59:20|573||571||573||571||0
1730923170000|2024-11-06 19:59:30|572||572||572||572||0
1730923190000|2024-11-06 19:59:50|571||572||572||571||300
1730923200000|2024-11-06 20:00:00|573||573||573||573||0
1730923210000|2024-11-06 20:00:10|574|571|574|571|574|572|573|571|0
1730923220000|2024-11-06 20:00:20|573|572|574|571|574|572|573|571|0
1730923230000|2024-11-06 20:00:30|573||574||574||573||0
1730923240000|2024-11-06 20:00:40|573||574||574||573||0
1730923250000|2024-11-06 20:00:50|573|572|573|572|573|572|573|572|0
1730923260000|2024-11-06 20:01:00|574||574||574||574||2000
1730923280000|2024-11-06 20:01:20|573||573||574||573||100
1730923290000|2024-11-06 20:01:30|574||574||574||574||0
1730923300000|2024-11-06 20:01:40|573||574||574||573||0
1730923320000|2024-11-06 20:02:00|573||574||574||573||0
1730923330000|2024-11-06 20:02:10||573||573||573||573|600
1730923350000|2024-11-06 20:02:30|573|571|573|571|573|571|573|571|300
1730923370000|2024-11-06 20:02:50|574|572|574|571|574|572|573|571|0
1730923380000|2024-11-06 20:03:00|573||573||574||573||0
1730923400000|2024-11-06 20:03:20|574|572|574|572|574|572|574|572|0
1730923420000|2024-11-06 20:03:40|573|571|573|571|574|571|573|571|100
1730923430000|2024-11-06 20:03:50|572||573||573||572||1600
1730923440000|2024-11-06 20:04:00|572||572||573||572||600
1730923450000|2024-11-06 20:04:10|573|570|572|570|573|570|572|570|0
1730923460000|2024-11-06 20:04:20|571|569|572|569|572|569|571|569|600
1730923470000|2024-11-06 20:04:30|571||572||572||571||0
1730923480000|2024-11-06 20:04:40|571||571||571||571||0
1730923510000|2024-11-06 20:05:10|||||||||200
1730923520000|2024-11-06 20:05:20|572|570|572|570|572|570|572|570|0
1730923560000|2024-11-06 20:06:00|573|571|573|571|573|571|573|571|0
1730923580000|2024-11-06 20:06:20|||||||||100
1730923620000|2024-11-06 20:07:00|572|570|572|570|572|570|572|570|4400
1730923640000|2024-11-06 20:07:20||571||571||571||571|0
1730923650000|2024-11-06 20:07:30|573||573||573||573||0
1730923670000|2024-11-06 20:07:50||572||572||572||572|0
1730923680000|2024-11-06 20:08:00|||||||||500
1730923690000|2024-11-06 20:08:10|||||||||100
1730923700000|2024-11-06 20:08:20|574|573|574|573|574|573|574|573|1000
1730923740000|2024-11-06 20:09:00|575||575||575||575||0
1730923800000|2024-11-06 20:10:00|574||575||575||574||0
1730923830000|2024-11-06 20:10:30|||||||||1400
1730923880000|2024-11-06 20:11:20||574||574||574||574|700
1730923930000|2024-11-06 20:12:10|||||||||2000
1730923960000|2024-11-06 20:12:40||573||573||573||573|400
1730923970000|2024-11-06 20:12:50|||||||||300
1730924000000|2024-11-06 20:13:20|574|572|574|572|575|572|574|572|0
1730924010000|2024-11-06 20:13:30|||||||||1000
1730924030000|2024-11-06 20:13:50|575|573|575|573|575|573|575|573|300
1730924040000|2024-11-06 20:14:00|574||575||575||574||0
1730924090000|2024-11-06 20:14:50||574||574||574||574|100
1730924140000|2024-11-06 20:15:40|||||||||300
1730924160000|2024-11-06 20:16:00|||||||||100
1730924250000|2024-11-06 20:17:30|||||||||100
1730924290000|2024-11-06 20:18:10|||||||||100
1730924310000|2024-11-06 20:18:30|||||||||900
1730924360000|2024-11-06 20:19:20|576||576||576||576||1500
1730924370000|2024-11-06 20:19:30|||||||||100
1730924400000|2024-11-06 20:20:00|575||576||576||575||0
1730924430000|2024-11-06 20:20:30||575||575||575||575|0
1730924460000|2024-11-06 20:21:00||574||574||574||574|100
1730924470000|2024-11-06 20:21:10|575||576||576||575||0
1730924480000|2024-11-06 20:21:20|||||||||2300
1730924490000|2024-11-06 20:21:30|574|573|575|573|575|573|574|573|100
1730924510000|2024-11-06 20:21:50||574||573||574||573|0
1730924530000|2024-11-06 20:22:10|574||574||574||574||500
1730924540000|2024-11-06 20:22:20|573|572|573|572|574|572|573|572|100
1730924550000|2024-11-06 20:22:30|574||574||574||573||0
1730924560000|2024-11-06 20:22:40|573||574||574||573||0
1730924570000|2024-11-06 20:22:50|573|570|573|570|573|571|573|570|100
1730924580000|2024-11-06 20:23:00|572|571|573|571|573|571|572|571|0
1730924590000|2024-11-06 20:23:10|572||573||573||572||0
1730924600000|2024-11-06 20:23:20|572|570|573|571|573|571|572|570|0
1730924610000|2024-11-06 20:23:30|572|570|572|570|572|570|572|570|100
1730924620000|2024-11-06 20:23:40|571||571||571||571||0
1730924630000|2024-11-06 20:23:50|572||572||572||571||0
1730924650000|2024-11-06 20:24:10|571||572||572||571||0
1730924670000|2024-11-06 20:24:30|571||572||572||571||0
1730924700000|2024-11-06 20:25:00|571||572||572||571||500
1730924720000|2024-11-06 20:25:20||571||571||571||571|0
1730924730000|2024-11-06 20:25:30|||||||||100
1730924800000|2024-11-06 20:26:40|573||573||573||573||800
1730924820000|2024-11-06 20:27:00|572||572||572||572||0
1730924830000|2024-11-06 20:27:10|573||572||573||572||0
1730924840000|2024-11-06 20:27:20|573||572||573||572||0
1730924860000|2024-11-06 20:27:40|573||573||573||572||0
1730924870000|2024-11-06 20:27:50|572||572||573||572||100
1730924880000|2024-11-06 20:28:00|573||572||573||572||0
1730924890000|2024-11-06 20:28:10|573||572||573||572||0
1730924900000|2024-11-06 20:28:20|571|569|571|569|571|569|571|569|900
1730924920000|2024-11-06 20:28:40|||||||||400
1730924960000|2024-11-06 20:29:20||570||570||570||570|0
1730924970000|2024-11-06 20:29:30|572||572||572||572||0
1730924980000|2024-11-06 20:29:40|571||572||572||571||0
1730924990000|2024-11-06 20:29:50|571||572||572||571||0
1730925000000|2024-11-06 20:30:00|571||571||572||571||0
1730925020000|2024-11-06 20:30:20|572||572||572||571||0
1730925030000|2024-11-06 20:30:30|571||572||572||571||100
1730925060000|2024-11-06 20:31:00|573|571|573|571|573|571|573|571|0
1730925080000|2024-11-06 20:31:20|572||573||573||572||0
1730925110000|2024-11-06 20:31:50|||||||||300
1730925120000|2024-11-06 20:32:00|572|570|572|570|573|570|571|570|400
1730925210000|2024-11-06 20:33:30|571||572||572||571||0
1730925240000|2024-11-06 20:34:00|||||||||200
1730925250000|2024-11-06 20:34:10|573|572|573|571|574|572|573|571|1200
1730925310000|2024-11-06 20:35:10|572||573||573||572||0
1730925330000|2024-11-06 20:35:30|572||573||573||572||0
1730925340000|2024-11-06 20:35:40|572|570|572|570|572|570|572|570|200
1730925390000|2024-11-06 20:36:30|571|569|571|569|571|569|571|569|300
1730925400000|2024-11-06 20:36:40|570||571||571||570||0
1730925410000|2024-11-06 20:36:50|570||571||571||570||0
1730925420000|2024-11-06 20:37:00|570||571||571||570||0
1730925430000|2024-11-06 20:37:10|570||570||571||570||0
1730925440000|2024-11-06 20:37:20|571||571||571||570||0
1730925450000|2024-11-06 20:37:30|570||570||570||570||0
1730925460000|2024-11-06 20:37:40|||||||||500
1730925470000|2024-11-06 20:37:50||568||568||568||568|100
1730925540000|2024-11-06 20:39:00|569||570||570||569||0
1730925560000|2024-11-06 20:39:20|567|566|569|567|569|567|567|566|900
1730925570000|2024-11-06 20:39:30|568|565|567|565|569|565|567|565|300
1730925580000|2024-11-06 20:39:40|566||566||566||566||0
1730925590000|2024-11-06 20:39:50|567|566|568|566|568|566|566|566|4400
1730925600000|2024-11-06 20:40:00|567||568||568||567||0
1730925610000|2024-11-06 20:40:10|567||568||568||567||100
1730925620000|2024-11-06 20:40:20|567||568||568||567||0
1730925670000|2024-11-06 20:41:10|567||567||567||567||200
1730925680000|2024-11-06 20:41:20|568||567||568||567||500
1730925690000|2024-11-06 20:41:30|568||567||568||567||0
1730925700000|2024-11-06 20:41:40|568||567||568||567||0
1730925710000|2024-11-06 20:41:50|568||567||568||567||0
1730925720000|2024-11-06 20:42:00|568||567||568||567||0
1730925730000|2024-11-06 20:42:10|568||567||568||567||0
1730925740000|2024-11-06 20:42:20|568||568||568||567||0
1730925750000|2024-11-06 20:42:30|567||567||567||567||0
1730925760000|2024-11-06 20:42:40|566|564|567|565|567|565|566|564|1800
1730925780000|2024-11-06 20:43:00||566||566||566||565|0
1730925800000|2024-11-06 20:43:20|568||568||568||568||0
1730925810000|2024-11-06 20:43:30|567|565|568|565|568|566|567|565|0
1730925820000|2024-11-06 20:43:40||566||566||566||566|0
1730925830000|2024-11-06 20:43:50|567||568||568||567||0
1730925850000|2024-11-06 20:44:10|567||568||568||567||0
1730925860000|2024-11-06 20:44:20||567||567||567||567|0
1730925890000|2024-11-06 20:44:50|||||||||100
1730925900000|2024-11-06 20:45:00|568|566|568|566|568|566|568|566|0
1730925960000|2024-11-06 20:46:00||565||565||565||565|0
1730925970000|2024-11-06 20:46:10|567|566|568|565|568|566|567|564|100
1730925990000|2024-11-06 20:46:30||566||566||566||566|0
1730926000000|2024-11-06 20:46:40|569|565|568|565|569|566|567|564|0
1730926010000|2024-11-06 20:46:50|567|564|567|564|567|564|566|563|0
1730926020000|2024-11-06 20:47:00|566|563|566|564|566|564|566|563|0
1730926110000|2024-11-06 20:48:30|567|565|567|564|567|565|566|563|0
1730926150000|2024-11-06 20:49:10|566|563|566|563|566|563|566|563|0
1730926170000|2024-11-06 20:49:30|567|564|566|563|567|565|566|563|0
1730926220000|2024-11-06 20:50:20|567|564|566|564|567|564|565|563|0
1730926230000|2024-11-06 20:50:30|565|563|564|561|565|563|564|561|500
1730926240000|2024-11-06 20:50:40|565|562|564|562|565|562|564|562|0
1730926250000|2024-11-06 20:50:50|565|563|564|562|565|563|564|562|0
1730926260000|2024-11-06 20:51:00|565|563|564|561|565|563|563|561|0
1730926270000|2024-11-06 20:51:10|563|560|563|561|564|561|563|560|0
1730926280000|2024-11-06 20:51:20|564|562|564|562|564|562|564|562|800
1730926290000|2024-11-06 20:51:30|563|561|564|561|564|561|562|560|0
1730926310000|2024-11-06 20:51:50|563|560|564|561|564|561|563|560|0
1730926320000|2024-11-06 20:52:00|563|560|563|560|563|560|563|560|0
1730926340000|2024-11-06 20:52:20|564|561|563|560|564|562|563|560|0
1730926360000|2024-11-06 20:52:40||561||561||561||561|0
1730926370000|2024-11-06 20:52:50|564||564||564||563||0
1730926380000|2024-11-06 20:53:00|565|563|566|563|566|563|564|562|0
1730926400000|2024-11-06 20:53:20|565|562|565|562|565|562|565|562|0
1730926450000|2024-11-06 20:54:10||563||563||563||563|0
1730926460000|2024-11-06 20:54:20|566|564|567|565|567|565|566|564|0
1730926480000|2024-11-06 20:54:40|566|564|567|564|567|564|566|563|0
1730926490000|2024-11-06 20:54:50|566|563|566|563|566|563|566|563|0
1730926500000|2024-11-06 20:55:00|567|564|566|564|567|564|566|563|100
1730926530000|2024-11-06 20:55:30|567|565|567|565|567|565|567|565|0
1730926550000|2024-11-06 20:55:50|568|566|567|565|568|566|567|565|0
1730926560000|2024-11-06 20:56:00|568|566|568|566|568|566|567|565|100
1730926570000|2024-11-06 20:56:10|567|565|567|564|568|566|567|564|0
1730926580000|2024-11-06 20:56:20|568|565|568|566|568|566|567|565|0
1730926590000|2024-11-06 20:56:30||565||565||565||565|0
1730926600000|2024-11-06 20:56:40|567|564|567|564|568|565|567|564|0
1730926610000|2024-11-06 20:56:50|568|565|568|565|568|565|567|564|0
1730926620000|2024-11-06 20:57:00|567|564|567|565|568|566|567|564|0
1730926640000|2024-11-06 20:57:20|566|564|566|564|566|564|566|564|0
1730926670000|2024-11-06 20:57:50|567|565|567|565|567|565|567|565|0
1730926730000|2024-11-06 20:58:50|566|564|568|565|568|565|566|564|0
1730926740000|2024-11-06 20:59:00|567|564|567|564|567|564|567|564|0
1730926750000|2024-11-06 20:59:10|566|563|567|564|567|564|565|563|0
1730926760000|2024-11-06 20:59:20|566|563|566|564|567|565|566|563|0
1730926770000|2024-11-06 20:59:30|567|565|567|564|568|565|567|564|0
1730926780000|2024-11-06 20:59:40|566|565|566|564|566|565|566|564|0
1730926790000|2024-11-06 20:59:50|568|565|568|563|568|565|566|563|1000
1730989800000|2024-11-07 14:30:00|562|555|562|556|562|556|562|555|1000
1730989810000|2024-11-07 14:30:10|560|558|563|558|563|558|560|558|100
1730989820000|2024-11-07 14:30:20|562|559|564|560|564|560|562|559|100
1730989840000|2024-11-07 14:30:40||561||561||562||561|200
1730989850000|2024-11-07 14:30:50|563|560|564|561|564|562|563|560|0
1730989860000|2024-11-07 14:31:00|563|560|560|556|564|561|559|556|200
1730989870000|2024-11-07 14:31:10|559|557|561|557|561|558|559|556|0
1730989880000|2024-11-07 14:31:20|562|559|564|561|564|561|561|558|0
1730989890000|2024-11-07 14:31:30|563|562|564|560|564|562|563|559|3500
1730989900000|2024-11-07 14:31:40||561||562||562||561|0
1730989910000|2024-11-07 14:31:50|565|563|566|563|566|563|565|562|900
1730989920000|2024-11-07 14:32:00|567|564|567|564|567|564|567|563|100
1730989930000|2024-11-07 14:32:10|566|563|565|562|567|564|565|562|2000
1730989940000|2024-11-07 14:32:20|566|563|565|562|566|563|565|562|2400
1730989950000|2024-11-07 14:32:30|566|563|565|562|566|563|565|562|300
1730989960000|2024-11-07 14:32:40|566|563|567|564|567|564|566|563|0
1730989970000|2024-11-07 14:32:50|566|563|567|564|567|564|566|563|0
1730989980000|2024-11-07 14:33:00|566|563|565|562|567|563|565|562|0
1730989990000|2024-11-07 14:33:10|566|563|566|564|566|564|565|563|100
1730990010000|2024-11-07 14:33:30|565|562|565|561|565|562|564|561|400
1730990020000|2024-11-07 14:33:40|564|562|565|562|566|562|564|562|100
1730990030000|2024-11-07 14:33:50|564|561|564|561|564|561|564|561|0
1730990040000|2024-11-07 14:34:00|565|562|566|562|566|563|565|562|100
1730990050000|2024-11-07 14:34:10|567|563|567|564|567|565|566|563|0
1730990060000|2024-11-07 14:34:20||565||564||565||564|0
1730990080000|2024-11-07 14:34:40||565||565||565||564|200
1730990090000|2024-11-07 14:34:50||564||564||564||564|0
1730990100000|2024-11-07 14:35:00|566|563|566|563|567|563|565|562|0
1730990110000|2024-11-07 14:35:10|565|562|566|563|567|564|565|562|0
1730990120000|2024-11-07 14:35:20|567|564|567|564|567|564|565|562|100
1730990130000|2024-11-07 14:35:30||565||565||565||565|100
1730990140000|2024-11-07 14:35:40||566||565||566||565|0
1730990160000|2024-11-07 14:36:00|566|564|567|564|567|564|566|564|0
1730990170000|2024-11-07 14:36:10|566|565|567|565|567|565|566|565|1200
1730990180000|2024-11-07 14:36:20|||||||||1200
1730990190000|2024-11-07 14:36:30||564||565||565||564|0
1730990210000|2024-11-07 14:36:50|569|566|569|567|569|567|569|566|11200
1730990220000|2024-11-07 14:37:00|571|568|569|566|571|569|569|566|2500
1730990230000|2024-11-07 14:37:10|568|565|569|565|569|566|568|565|0
1730990240000|2024-11-07 14:37:20|568||568||568||568||0
1730990250000|2024-11-07 14:37:30|567|564|566|565|567|565|566|563|200
1730990260000|2024-11-07 14:37:40|567||566||568||566||5400
1730990270000|2024-11-07 14:37:50|567||567||567||567||400
1730990280000|2024-11-07 14:38:00|568||567||568||566||0
1730990300000|2024-11-07 14:38:20|566|564|566|564|567|565|566|564|0
1730990310000|2024-11-07 14:38:30|565|563|565|562|565|563|565|562|200
1730990320000|2024-11-07 14:38:40|564|563|564|562|564|563|564|562|0
1730990330000|2024-11-07 14:38:50|565|563|566|563|566|563|565|563|0
1730990340000|2024-11-07 14:39:00||565||565||565||565|0
1730990380000|2024-11-07 14:39:40|567|564|566|564|567|564|566|564|1100
1730990390000|2024-11-07 14:39:50|567||567||567||567||0
1730990400000|2024-11-07 14:40:00|566|563|565|562|566|563|565|562|200
1730990410000|2024-11-07 14:40:10|566|563|567|564|567|564|566|563|0
1730990420000|2024-11-07 14:40:20|566||566||566||566||0
1730990430000|2024-11-07 14:40:30|567||567||567||567||0
1730990440000|2024-11-07 14:40:40|566|563|567|564|567|565|566|563|700
1730990450000|2024-11-07 14:40:50||565||565||565||564|200
1730990460000|2024-11-07 14:41:00|568|566|569|566|569|567|568|566|4400
1730990470000|2024-11-07 14:41:10|568|567|569|566|569|567|568|566|0
1730990480000|2024-11-07 14:41:20||567||567||567||566|0
1730990490000|2024-11-07 14:41:30|568|566|566|564|568|566|566|564|1700
1730990500000|2024-11-07 14:41:40|565|563|566|563|566|564|565|563|0
1730990510000|2024-11-07 14:41:50|565||565||565||565||100
1730990520000|2024-11-07 14:42:00|566|565|566|563|567|565|565|563|100
1730990530000|2024-11-07 14:42:10|565||566||566||565||0
1730990540000|2024-11-07 14:42:20||564||564||564||564|0
1730990550000|2024-11-07 14:42:30|567||567||567||566||0
1730990560000|2024-11-07 14:42:40|566||567||567||566||0
1730990570000|2024-11-07 14:42:50|566|563|565|562|566|563|563|561|2800
1730990580000|2024-11-07 14:43:00|564|561|564|562|564|562|564|561|0
1730990590000|2024-11-07 14:43:10|565|561|564|561|565|562|564|561|0
1730990600000|2024-11-07 14:43:20|565|562|564|562|565|562|564|562|200
1730990610000|2024-11-07 14:43:30|565||564||565||564||0
1730990630000|2024-11-07 14:43:50|565||564||565||564||0
1730990640000|2024-11-07 14:44:00|562|560|563|560|563|561|562|560|200
1730990650000|2024-11-07 14:44:10|562||562||563||562||0
1730990670000|2024-11-07 14:44:30|563||563||563||562||0
1730990680000|2024-11-07 14:44:40|562|561|562|560|563|561|562|560|100
1730990700000|2024-11-07 14:45:00|561||562||562||561||0
1730990710000|2024-11-07 14:45:10|563||563||563||563||300
1730990720000|2024-11-07 14:45:20|561|558|560|558|561|558|560|558|1800
1730990730000|2024-11-07 14:45:30|561|559|563|560|563|560|561|559|1200
1730990740000|2024-11-07 14:45:40|562|559|562|559|562|559|562|559|0
1730990750000|2024-11-07 14:45:50|561|558|561|558|562|558|561|558|0
1730990760000|2024-11-07 14:46:00|560|559|562|559|562|560|560|558|800
1730990770000|2024-11-07 14:46:10|561|558|561|559|561|559|561|558|0
1730990780000|2024-11-07 14:46:20|563|560|562|559|563|560|562|559|100
1730990790000|2024-11-07 14:46:30|563|560|563|560|563|560|563|560|0
1730990800000|2024-11-07 14:46:40|564|561|563|561|564|561|563|561|100
1730990810000|2024-11-07 14:46:50|564||564||564||563||0
1730990820000|2024-11-07 14:47:00||562||561||562||561|0
1730990830000|2024-11-07 14:47:10|563|560|563|560|564|560|562|560|0
1730990840000|2024-11-07 14:47:20|562|559|562|559|562|559|562|559|0
1730990850000|2024-11-07 14:47:30|563|560|563|560|563|560|563|560|200
1730990860000|2024-11-07 14:47:40|564|561|564|561|564|561|564|561|0
1730990870000|2024-11-07 14:47:50|562|560|562|561|562|561|562|560|300
1730990880000|2024-11-07 14:48:00|565|563|567|564|567|564|565|563|6800
1730990900000|2024-11-07 14:48:20|566|563|566|563|566|563|565|563|0
1730990910000|2024-11-07 14:48:30|565|562|566|563|566|563|564|561|0
1730990920000|2024-11-07 14:48:40|565||566||566||565||0
1730990930000|2024-11-07 14:48:50|||||||||900
1730990940000|2024-11-07 14:49:00|565|562|566|563|566|563|565|562|0
1730990950000|2024-11-07 14:49:10|567|564|566|564|567|564|566|563|100
1730990960000|2024-11-07 14:49:20|567|565|567|565|567|565|567|564|0
1730990970000|2024-11-07 14:49:30||564||564||564||564|0
1730990980000|2024-11-07 14:49:40|566|565|566|564|567|565|566|564|200
1730990990000|2024-11-07 14:49:50|567||565||567||565||4800
1730991000000|2024-11-07 14:50:00|566|562|565|563|566|563|565|562|5300
1730991010000|2024-11-07 14:50:10|566|562|565|563|566|563|565|562|0
1730991020000|2024-11-07 14:50:20|566|562|567|565|567|565|566|562|0
1730991040000|2024-11-07 14:50:40|568|566|568|566|568|566|568|566|200
1730991050000|2024-11-07 14:50:50|569||569||569||568||500
1730991060000|2024-11-07 14:51:00||567||566||567||566|0
1730991070000|2024-11-07 14:51:10|570|567|570|567|570|569|570|566|1000
1730991080000|2024-11-07 14:51:20|569|566|569|566|569|566|569|566|0
1730991090000|2024-11-07 14:51:30|568|567|568|566|568|567|568|566|0
1730991100000|2024-11-07 14:51:40||567||567||567||567|0
1730991110000|2024-11-07 14:51:50||566||566||567||566|3700
1730991140000|2024-11-07 14:52:20|567|565|567|566|567|566|567|565|6700
1730991150000|2024-11-07 14:52:30|568|565|568|565|568|565|568|565|1400
1730991160000|2024-11-07 14:52:40|567|566|568|565|568|566|567|565|0
1730991170000|2024-11-07 14:52:50|567||567||567||566||0
1730991180000|2024-11-07 14:53:00|566||567||567||566||300
1730991190000|2024-11-07 14:53:10|566||566||566||566||0
1730991200000|2024-11-07 14:53:20|567|564|566|564|567|565|566|564|300
1730991210000|2024-11-07 14:53:30|565|563|565|563|565|563|565|563|0
1730991230000|2024-11-07 14:53:50|566||566||566||566||200
1730991240000|2024-11-07 14:54:00|565|564|567|565|567|565|565|564|900
1730991250000|2024-11-07 14:54:10||564||564||564||564|0
1730991260000|2024-11-07 14:54:20|566|565|567|565|567|565|566|564|0
1730991280000|2024-11-07 14:54:40|||||||||400
1730991300000|2024-11-07 14:55:00|566|564|567|564|567|564|566|564|0
1730991310000|2024-11-07 14:55:10|566||567||567||566||0
1730991320000|2024-11-07 14:55:20||565||565||565||565|0
1730991330000|2024-11-07 14:55:30|566|564|566|564|566|564|566|564|0
1730991340000|2024-11-07 14:55:40|567||567||567||567||0
1730991350000|2024-11-07 14:55:50|566||567||567||566||0
1730991360000|2024-11-07 14:56:00|566|563|565|563|566|563|565|563|100
1730991380000|2024-11-07 14:56:20|566||566||566||565||0
1730991390000|2024-11-07 14:56:30|565||565||565||565||0
1730991400000|2024-11-07 14:56:40|566||566||566||566||0
1730991410000|2024-11-07 14:56:50|565||566||566||565||0
1730991420000|2024-11-07 14:57:00|565||565||565||565||0
1730991460000|2024-11-07 14:57:40|564||565||565||564||0
1730991490000|2024-11-07 14:58:10|||||||||200
1730991500000|2024-11-07 14:58:20|||||||||4900
1730991510000|2024-11-07 14:58:30|564||565||565||564||0
1730991550000|2024-11-07 14:59:10|566||566||566||566||0
1730991560000|2024-11-07 14:59:20|565||565||565||565||0
1730991570000|2024-11-07 14:59:30|564||564||564||564||0
1730991580000|2024-11-07 14:59:40|565||565||565||565||0
1730991610000|2024-11-07 15:00:10|566|564|565|563|566|564|565|563|900
1730991630000|2024-11-07 15:00:30|564||565||565||564||0
1730991680000|2024-11-07 15:01:20|564||565||565||564||200
1730991690000|2024-11-07 15:01:30|564||564||564||564||900
1730991710000|2024-11-07 15:01:50|565||565||565||565||200
1730991720000|2024-11-07 15:02:00||564||564||564||564|0
1730991750000|2024-11-07 15:02:30|566||566||566||566||100
1730991780000|2024-11-07 15:03:00|565||566||566||565||0
1730991800000|2024-11-07 15:03:20||565||565||565||565|0
1730991810000|2024-11-07 15:03:30|567||567||567||567||300
1730991830000|2024-11-07 15:03:50||566||566||566||566|100
1730991840000|2024-11-07 15:04:00|568||568||568||568||0
1730991860000|2024-11-07 15:04:20|569|567|569|566|569|568|569|566|600
1730991870000|2024-11-07 15:04:30|568|567|568|566|568|567|568|566|1100
1730991880000|2024-11-07 15:04:40|567|565|568|565|568|566|567|565|100
1730991890000|2024-11-07 15:04:50|567||568||568||567||0
1730991900000|2024-11-07 15:05:00|567|566|569|566|569|566|567|566|700
1730991910000|2024-11-07 15:05:10|568||568||568||568||0
1730991920000|2024-11-07 15:05:20|569|567|569|567|569|567|569|567|100
1730991930000|2024-11-07 15:05:30|570|568|570|568|570|568|570|568|200
1730991960000|2024-11-07 15:06:00|569||570||570||569||0
1730991980000|2024-11-07 15:06:20|569||569||569||569||0
1730991990000|2024-11-07 15:06:30|570||569||570||569||0
1730992000000|2024-11-07 15:06:40|568|567|568|566|568|567|568|566|1600
1730992010000|2024-11-07 15:06:50|567||567||567||567||0
1730992020000|2024-11-07 15:07:00|568||568||568||567||200
1730992030000|2024-11-07 15:07:10|567|565|566|565|567|565|566|565|3500
1730992040000|2024-11-07 15:07:20|565|563|566|563|566|564|565|563|600
1730992060000|2024-11-07 15:07:40||564||564||564||564|0
1730992070000|2024-11-07 15:07:50||565||565||565||565|0
1730992080000|2024-11-07 15:08:00||564||563||564||563|1000
1730992090000|2024-11-07 15:08:10|565||566||566||565||0
1730992100000|2024-11-07 15:08:20||564||563||564||563|0
1730992110000|2024-11-07 15:08:30|567|564|567|564|567|565|567|564|100
1730992120000|2024-11-07 15:08:40||565||565||565||565|0
1730992140000|2024-11-07 15:09:00||564||564||564||564|0
1730992150000|2024-11-07 15:09:10||565||565||565||565|0
1730992170000|2024-11-07 15:09:30|568|566|568|566|568|566|568|566|0
1730992180000|2024-11-07 15:09:40||565||565||566||565|0
1730992190000|2024-11-07 15:09:50|567|566|568|566|568|566|567|565|0
1730992200000|2024-11-07 15:10:00|569|567|569|567|569|567|569|567|300
1730992210000|2024-11-07 15:10:10||568||567||568||567|0
1730992220000|2024-11-07 15:10:20||568||567||568||567|0
1730992240000|2024-11-07 15:10:40||568||567||568||567|0
1730992250000|2024-11-07 15:10:50||568||568||568||567|0
1730992260000|2024-11-07 15:11:00||567||568||568||567|0
1730992270000|2024-11-07 15:11:10||567||567||567||567|100
1730992290000|2024-11-07 15:11:30||566||567||567||566|0
1730992310000|2024-11-07 15:11:50||566||566||566||566|0
1730992320000|2024-11-07 15:12:00|568|565|569|567|569|567|568|565|0
1730992340000|2024-11-07 15:12:20|570|568|569|567|570|568|569|567|1200
1730992350000|2024-11-07 15:12:30|570|566|570|568|570|568|569|566|0
1730992360000|2024-11-07 15:12:40|569|567|569|567|569|567|569|567|0
1730992390000|2024-11-07 15:13:10|||||||||100
1730992400000|2024-11-07 15:13:20||566||567||567||566|200
1730992420000|2024-11-07 15:13:40|570|568|570|567|570|568|569|567|300
1730992430000|2024-11-07 15:13:50|569|569|569|568|569|569|569|568|1700
1730992440000|2024-11-07 15:14:00||567||567||568||567|0
1730992450000|2024-11-07 15:14:10|570|568|570|568|570|568|570|568|0
1730992460000|2024-11-07 15:14:20|569||570||570||569||1000
1730992480000|2024-11-07 15:14:40|569||569||569||569||0
1730992490000|2024-11-07 15:14:50||567||567||567||567|0
1730992510000|2024-11-07 15:15:10||568||568||568||568|0
1730992520000|2024-11-07 15:15:20|||||||||200
1730992530000|2024-11-07 15:15:30|570|567|570|567|570|567|570|567|400
1730992540000|2024-11-07 15:15:40|569|568|570|568|570|568|569|567|0
1730992570000|2024-11-07 15:16:10|576|574|578|576|578|576|576|574|500
1730992580000|2024-11-07 15:16:20|580|577|582|579|582|579|580|576|1400
1730992590000|2024-11-07 15:16:30|579|576|579|576|580|577|579|576|800
1730992600000|2024-11-07 15:16:40|578|574|576|573|578|575|576|573|0
1730992610000|2024-11-07 15:16:50||574||574||574||573|0
1730992620000|2024-11-07 15:17:00||573||574||574||573|0
1730992630000|2024-11-07 15:17:10||573||573||575||573|800
1730992640000|2024-11-07 15:17:20|575|572|576|573|576|573|575|572|0
1730992650000|2024-11-07 15:17:30|575|574|576|574|576|574|575|574|0
1730992660000|2024-11-07 15:17:40||573||573||573||573|0
1730992670000|2024-11-07 15:17:50|578|574|578|575|578|576|578|574|1500
1730992680000|2024-11-07 15:18:00|580|576|581|578|581|578|579|576|100
1730992690000|2024-11-07 15:18:10|580|579|581|577|581|579|580|577|100
1730992700000|2024-11-07 15:18:20|582|578|582|579|582|579|582|578|2000
1730992710000|2024-11-07 15:18:30|583|581|582|580|584|581|582|580|8100
1730992730000|2024-11-07 15:18:50|||||||||1000
1730992740000|2024-11-07 15:19:00|581|579|581|578|582|579|581|578|200
1730992750000|2024-11-07 15:19:10|582|579|582|579|582|579|582|578|0
1730992760000|2024-11-07 15:19:20|581|578|581|578|581|579|581|578|0
1730992770000|2024-11-07 15:19:30||579||578||579||578|0
1730992780000|2024-11-07 15:19:40||579||579||579||579|100
1730992790000|2024-11-07 15:19:50|582|580|582|580|582|580|582|580|400
1730992800000|2024-11-07 15:20:00||581||580||581||580|0
1730992810000|2024-11-07 15:20:10|584|581|584|582|584|582|584|580|5000
1730992820000|2024-11-07 15:20:20|583|581|584|581|584|581|583|581|800
1730992830000|2024-11-07 15:20:30|583|579|580|579|583|579|580|579|300
1730992840000|2024-11-07 15:20:40|579|577|580|578|580|578|579|577|400
1730992850000|2024-11-07 15:20:50||579||578||579||578|100
1730992860000|2024-11-07 15:21:00|579|577|580|576|580|577|579|576|100
1730992870000|2024-11-07 15:21:10||577||577||577||577|2600
1730992880000|2024-11-07 15:21:20|579|576|579|576|579|576|579|576|0
1730992890000|2024-11-07 15:21:30|580|577|579|576|580|577|579|576|0
1730992900000|2024-11-07 15:21:40|578|575|578|575|578|576|578|575|0
1730992910000|2024-11-07 15:21:50|576|576|578|575|579|576|576|575|100
1730992920000|2024-11-07 15:22:00|577|576|580|577|580|578|577|575|200
1730992930000|2024-11-07 15:22:10|581|578|580|577|581|578|580|577|0
1730992940000|2024-11-07 15:22:20|579|575|577|575|580|575|577|575|300
1730992960000|2024-11-07 15:22:40|576|574|577|574|577|575|576|574|1500
1730992970000|2024-11-07 15:22:50|578|575|578|575|578|575|577|575|2100
1730992980000|2024-11-07 15:23:00|577||577||577||577||0
1730992990000|2024-11-07 15:23:10|578|576|578|575|578|576|577|575|0
1730993000000|2024-11-07 15:23:20|577||577||577||577||0
1730993020000|2024-11-07 15:23:40|579|576|579|576|579|577|578|576|100
1730993030000|2024-11-07 15:23:50|578||579||579||578||0
1730993040000|2024-11-07 15:24:00|578|575|578|575|578|575|577|575|900
1730993050000|2024-11-07 15:24:10||576||575||576||575|0
1730993060000|2024-11-07 15:24:20|579|576|579|577|579|577|579|576|0
1730993070000|2024-11-07 15:24:30|578|576|577|575|578|576|577|575|0
1730993080000|2024-11-07 15:24:40|578||578||578||578||0
1730993090000|2024-11-07 15:24:50|577|576|577|575|577|576|577|575|0
1730993100000|2024-11-07 15:25:00|578||578||578||577||0
1730993110000|2024-11-07 15:25:10|||||||||100
1730993120000|2024-11-07 15:25:20|579|576|579|577|580|577|579|575|700
1730993130000|2024-11-07 15:25:30|580|578|580|577|580|578|580|577|0
1730993140000|2024-11-07 15:25:40||578||578||578||577|0
1730993150000|2024-11-07 15:25:50||577||577||577||577|0
1730993160000|2024-11-07 15:26:00||578||578||578||577|0
1730993170000|2024-11-07 15:26:10|581|579|581|578|582|579|581|578|200
1730993180000|2024-11-07 15:26:20|580|579|580|578|580|579|580|578|0
1730993190000|2024-11-07 15:26:30|579|577|579|577|579|577|579|577|0
1730993210000|2024-11-07 15:26:50|580|578|580|578|580|579|580|577|1800
1730993230000|2024-11-07 15:27:10||579||578||579||578|100
1730993240000|2024-11-07 15:27:20||577||578||578||577|0
1730993250000|2024-11-07 15:27:30|579|577|580|578|580|578|579|577|100
1730993260000|2024-11-07 15:27:40||579||579||579||578|0
1730993290000|2024-11-07 15:28:10|582|580|582|580|582|580|582|580|2500
1730993300000|2024-11-07 15:28:20|581|579|581|579|582|579|581|579|0
1730993310000|2024-11-07 15:28:30|580|578|580|577|580|578|580|577|100
1730993320000|2024-11-07 15:28:40||578||577||578||577|0
1730993330000|2024-11-07 15:28:50|579|578|579|577|579|578|579|577|0
1730993340000|2024-11-07 15:29:00|578|576|579|576|579|576|578|576|100
1730993350000|2024-11-07 15:29:10||577||576||577||576|0
1730993360000|2024-11-07 15:29:20|578||578||578||578||0
1730993370000|2024-11-07 15:29:30|579|575|577|575|579|575|577|575|700
1730993380000|2024-11-07 15:29:40|578|576|578|576|579|576|578|576|0
1730993400000|2024-11-07 15:30:00|579|577|579|576|579|577|579|576|0
1730993410000|2024-11-07 15:30:10|580|577|580|578|580|578|580|577|600
1730993420000|2024-11-07 15:30:20|581||580||581||580||100
1730993430000|2024-11-07 15:30:30|581||580||581||579||0
1730993440000|2024-11-07 15:30:40|579||580||580||579||0
1730993460000|2024-11-07 15:31:00|||||||||300
1730993470000|2024-11-07 15:31:10|579||579||579||579||300
1730993480000|2024-11-07 15:31:20|580|579|580|579|580|579|580|579|1500
1730993510000|2024-11-07 15:31:50|581|580|581|579|581|580|581|579|2800
1730993530000|2024-11-07 15:32:10|580|578|580|578|580|578|580|577|300
1730993540000|2024-11-07 15:32:20|579|577|580|578|581|578|579|577|0
1730993550000|2024-11-07 15:32:30|579|577|580|577|580|577|579|577|0
1730993560000|2024-11-07 15:32:40||578||577||578||577|0
1730993570000|2024-11-07 15:32:50||578||577||578||577|0
1730993580000|2024-11-07 15:33:00|581|578|580|578|581|578|580|578|0
1730993600000|2024-11-07 15:33:20|579|577|580|577|580|577|579|577|400
1730993610000|2024-11-07 15:33:30|579|578|580|577|580|578|579|577|0
1730993620000|2024-11-07 15:33:40|579|578|580|577|580|578|579|577|0
1730993630000|2024-11-07 15:33:50|579|578|579|576|579|578|578|576|100
1730993640000|2024-11-07 15:34:00|578|577|579|576|579|577|578|576|0
1730993650000|2024-11-07 15:34:10|578|577|580|577|580|577|578|576|500
1730993660000|2024-11-07 15:34:20|579||579||580||579||0
1730993670000|2024-11-07 15:34:30|580|578|580|578|580|578|580|577|0
1730993680000|2024-11-07 15:34:40|581|579|581|579|581|579|581|578|1200
1730993690000|2024-11-07 15:34:50||580||578||580||578|700
1730993700000|2024-11-07 15:35:00|580|577|580|577|581|577|580|577|1400
1730993710000|2024-11-07 15:35:10|581|578|581|578|581|578|580|578|0
1730993720000|2024-11-07 15:35:20|580|577|580|578|580|578|580|577|0
1730993730000|2024-11-07 15:35:30|581|579|581|578|581|579|581|578|0
1730993740000|2024-11-07 15:35:40|580|577|580|577|580|577|580|577|0
1730993750000|2024-11-07 15:35:50|581|578|581|578|581|578|581|577|500
1730993760000|2024-11-07 15:36:00|580||581||581||580||0
1730993770000|2024-11-07 15:36:10|580||580||580||580||0
1730993780000|2024-11-07 15:36:20|581||580||581||580||1400
1730993790000|2024-11-07 15:36:30|||||||||600
1730993810000|2024-11-07 15:36:50|581|579|581|579|581|579|581|578|0
1730993820000|2024-11-07 15:37:00||578||579||579||578|0
1730993830000|2024-11-07 15:37:10|||||||||100
1730993850000|2024-11-07 15:37:30||580||580||580||580|0
1730993860000|2024-11-07 15:37:40|||||||||100
1730993880000|2024-11-07 15:38:00|||||||||300
1730993920000|2024-11-07 15:38:40|582|581|582|580|582|581|582|580|900
1730993930000|2024-11-07 15:38:50|||||||||200
1730993940000|2024-11-07 15:39:00||581||580||581||580|0
1730993950000|2024-11-07 15:39:10||581||580||581||580|0
1730993960000|2024-11-07 15:39:20|584|582|584|582|584|582|583|581|3200
1730993970000|2024-11-07 15:39:30|583|581|584|581|584|581|583|581|0
1730993980000|2024-11-07 15:39:40|583|580|584|582|584|582|583|580|0
1730994000000|2024-11-07 15:40:00||581||582||582||581|0
1730994010000|2024-11-07 15:40:10|585|583|585|582|585|583|585|582|900
1730994020000|2024-11-07 15:40:20|584|583|585|582|585|583|584|582|300
1730994050000|2024-11-07 15:40:50||583||583||583||583|0
1730994070000|2024-11-07 15:41:10||584||583||584||583|0
1730994080000|2024-11-07 15:41:20||582||582||582||582|0
1730994090000|2024-11-07 15:41:30||583||583||584||583|1500
1730994100000|2024-11-07 15:41:40|584|584|585|583|585|584|584|582|1200
1730994110000|2024-11-07 15:41:50|584|582|583|582|584|584|583|582|4600
1730994120000|2024-11-07 15:42:00|585||585||585||585||100
1730994130000|2024-11-07 15:42:10||583||582||583||582|0
1730994140000|2024-11-07 15:42:20||583||583||583||583|0
1730994150000|2024-11-07 15:42:30||582||583||583||582|0
1730994160000|2024-11-07 15:42:40||582||583||583||582|0
1730994170000|2024-11-07 15:42:50||582||582||582||582|200
1730994180000|2024-11-07 15:43:00|584|581|584|581|585|581|583|581|100
1730994190000|2024-11-07 15:43:10|583||584||584||583||0
1730994200000|2024-11-07 15:43:20|583|582|583|581|583|582|583|581|0
1730994210000|2024-11-07 15:43:30|584|582|584|581|584|582|584|581|100
1730994220000|2024-11-07 15:43:40|583|582|584|581|584|582|583|581|0
1730994230000|2024-11-07 15:43:50||582||582||582||581|0
1730994240000|2024-11-07 15:44:00|585||584||585||584||0
1730994250000|2024-11-07 15:44:10|583|581|584|581|584|582|583|581|0
1730994260000|2024-11-07 15:44:20|585|582|585|582|585|582|585|581|0
1730994270000|2024-11-07 15:44:30||583||584||584||583|2600
1730994280000|2024-11-07 15:44:40|586|583|586|585|586|585|586|583|3200
1730994310000|2024-11-07 15:45:10|585|584|586|583|586|584|585|583|200
1730994320000|2024-11-07 15:45:20||584||584||584||584|0
1730994340000|2024-11-07 15:45:40|585|583|586|584|586|584|585|583|0
1730994350000|2024-11-07 15:45:50||585||585||585||585|0
1730994370000|2024-11-07 15:46:10|587|586|587|585|587|586|587|585|500
1730994380000|2024-11-07 15:46:20||586||585||586||585|0
1730994390000|2024-11-07 15:46:30|588|587|588|586|588|587|588|586|4100
1730994400000|2024-11-07 15:46:40|587|585|587|585|588|585|587|585|0
1730994410000|2024-11-07 15:46:50|588|586|588|586|588|586|587|586|0
1730994420000|2024-11-07 15:47:00||585||586||586||585|0
1730994430000|2024-11-07 15:47:10||585||587||587||585|0
1730994440000|2024-11-07 15:47:20|||||||||700
1730994450000|2024-11-07 15:47:30|589|588|589|587|589|588|589|587|1200
1730994460000|2024-11-07 15:47:40|||||||||100
1730994490000|2024-11-07 15:48:10|590|588|590|589|590|589|590|588|100
1730994500000|2024-11-07 15:48:20||588||589||589||588|700
1730994510000|2024-11-07 15:48:30|||||||||300
1730994520000|2024-11-07 15:48:40||588||589||589||588|1200
1730994530000|2024-11-07 15:48:50|||||||||100
1730994540000|2024-11-07 15:49:00|||||||||500
1730994570000|2024-11-07 15:49:30|592|590|592|590|592|590|592|590|6700
1730994580000|2024-11-07 15:49:40|593||593||593||592||800
1730994590000|2024-11-07 15:49:50|592|589|592|589|593|589|592|589|0
1730994600000|2024-11-07 15:50:00|591|590|592|589|592|590|591|589|0
1730994610000|2024-11-07 15:50:10||590||590||590||590|0
1730994620000|2024-11-07 15:50:20|||||||||100
1730994650000|2024-11-07 15:50:50|591||592||592||591||0
1730994670000|2024-11-07 15:51:10|591||592||592||591||0
1730994680000|2024-11-07 15:51:20|591|589|592|589|592|589|591|589|100
1730994690000|2024-11-07 15:51:30|591|590|592|590|592|590|591|590|0
1730994700000|2024-11-07 15:51:40||591||590||591||590|0
1730994730000|2024-11-07 15:52:10|594|591|594|592|594|592|594|591|1000
1730994750000|2024-11-07 15:52:30||593||593||593||593|300
1730994760000|2024-11-07 15:52:40|595||595||595||595||100
1730994790000|2024-11-07 15:53:10|||||||||4400
1730994820000|2024-11-07 15:53:40|596|594|596|594|596|594|596|594|2300
1730994830000|2024-11-07 15:53:50|595||595||596||595||0
1730994840000|2024-11-07 15:54:00|596|595|597|595|597|595|596|595|100
1730994850000|2024-11-07 15:54:10|596|593|596|593|597|593|596|593|5000
1730994860000|2024-11-07 15:54:20|597|594|597|594|597|594|596|594|0
1730994870000|2024-11-07 15:54:30|596||596||596||596||0
1730994880000|2024-11-07 15:54:40|597|595|597|595|597|595|597|595|200
1730994890000|2024-11-07 15:54:50|596|596|598|596|598|596|596|596|600
1730994910000|2024-11-07 15:55:10|597|597|598|596|598|597|597|596|5200
1730994920000|2024-11-07 15:55:20||597||597||597||597|0
1730994950000|2024-11-07 15:55:50||596||596||596||596|100
1730994960000|2024-11-07 15:56:00|599|597|599|596|599|597|598|596|7600
1730994970000|2024-11-07 15:56:10|598|597|599|596|599|597|598|596|0
1730994980000|2024-11-07 15:56:20|598||598||599||598||100
1730994990000|2024-11-07 15:56:30||597||597||597||597|0
1730995010000|2024-11-07 15:56:50||596||596||596||596|2600
1730995040000|2024-11-07 15:57:20|599|597|599|597|599|597|599|597|700
1730995050000|2024-11-07 15:57:30|598|596|599|596|599|597|598|596|600
1730995060000|2024-11-07 15:57:40|598|597|599|597|599|597|598|596|500
1730995070000|2024-11-07 15:57:50|598|596|598|596|598|596|598|596|500
1730995080000|2024-11-07 15:58:00|599||599||599||599||0
1730995090000|2024-11-07 15:58:10|598|597|598|596|598|597|598|596|0
1730995100000|2024-11-07 15:58:20|599|597|600|598|600|598|599|597|900
1730995120000|2024-11-07 15:58:40|599|599|600|599|600|599|599|599|2100
1730995130000|2024-11-07 15:58:50|||||||||500
1730995140000|2024-11-07 15:59:00|601|600|603|601|603|601|601|600|700
1730995150000|2024-11-07 15:59:10|604|602|604|602|604|602|604|602|800
1730995160000|2024-11-07 15:59:20||603||603||603||603|0
1730995170000|2024-11-07 15:59:30|605||605||605||605||300
1730995180000|2024-11-07 15:59:40|604|601|604|601|604|601|604|601|600
1730995190000|2024-11-07 15:59:50||602||602||602||602|0
1730995200000|2024-11-07 16:00:00|603|601|603|601|603|601|603|601|100
1730995210000|2024-11-07 16:00:10|602|600|602|600|604|601|602|600|1000
1730995220000|2024-11-07 16:00:20|603|601|603|601|603|601|603|601|700
1730995230000|2024-11-07 16:00:30|||||||||500
1730995240000|2024-11-07 16:00:40|604|602|604|602|604|602|604|602|1000
1730995260000|2024-11-07 16:01:00|603|601|604|602|604|602|603|601|100
1730995270000|2024-11-07 16:01:10|605|603|605|603|605|603|605|603|100
1730995280000|2024-11-07 16:01:20|604|602|604|602|604|602|604|602|0
1730995290000|2024-11-07 16:01:30|605|603|605|602|605|603|605|602|0
1730995300000|2024-11-07 16:01:40|604|603|605|603|605|603|604|603|0
1730995310000|2024-11-07 16:01:50|||||||||1000
1730995320000|2024-11-07 16:02:00|604||604||604||604||2000
1730995330000|2024-11-07 16:02:10|605|604|605|604|605|604|605|603|4100
1730995340000|2024-11-07 16:02:20|607|605|607|604|607|605|606|604|1700
1730995350000|2024-11-07 16:02:30|606||606||607||606||400
1730995360000|2024-11-07 16:02:40|607|605|607|605|607|605|607|605|100
1730995380000|2024-11-07 16:03:00|606|606|607|604|607|606|606|603|200
1730995390000|2024-11-07 16:03:10|606|603|606|603|606|603|606|603|0
1730995400000|2024-11-07 16:03:20||604||603||604||603|0
1730995410000|2024-11-07 16:03:30|605||605||606||605||0
1730995420000|2024-11-07 16:03:40|606||605||606||605||0
1730995430000|2024-11-07 16:03:50|602|600|604|601|604|601|602|600|1100
1730995440000|2024-11-07 16:04:00|605|602|605|602|605|603|605|602|0
1730995450000|2024-11-07 16:04:10|604||604||605||604||1900
1730995460000|2024-11-07 16:04:20|605|601|604|601|605|601|604|601|100
1730995470000|2024-11-07 16:04:30||602||601||602||601|0
1730995480000|2024-11-07 16:04:40|603|602|604|601|604|602|603|601|100
1730995490000|2024-11-07 16:04:50|603||603||603||603||100
1730995500000|2024-11-07 16:05:00|604||604||604||604||4000
1730995510000|2024-11-07 16:05:10|603||603||603||603||0
1730995520000|2024-11-07 16:05:20|602|602|603|601|604|602|602|601|1200
1730995530000|2024-11-07 16:05:30|602|602|602|600|602|602|602|600|300
1730995540000|2024-11-07 16:05:40|601||601||601||601||0
1730995550000|2024-11-07 16:05:50|600|599|600|598|600|599|600|598|600
1730995560000|2024-11-07 16:06:00|602|599|603|601|603|601|602|599|1200
1730995570000|2024-11-07 16:06:10||600||600||600||600|500
1730995580000|2024-11-07 16:06:20||601||601||601||601|600
1730995590000|2024-11-07 16:06:30|602|600|602|600|602|600|602|600|0
1730995600000|2024-11-07 16:06:40|603|601|603|600|603|601|603|600|100
1730995610000|2024-11-07 16:06:50||601||601||601||601|400
1730995620000|2024-11-07 16:07:00|605|603|604|602|605|603|604|602|300
1730995630000|2024-11-07 16:07:10|605||604||605||604||600
1730995640000|2024-11-07 16:07:20|605|603|606|603|606|604|605|603|2000
1730995650000|2024-11-07 16:07:30|605|604|605|603|606|604|605|603|200
1730995660000|2024-11-07 16:07:40|604|602|605|603|605|603|604|602|900
1730995680000|2024-11-07 16:08:00|604||604||604||604||0
1730995700000|2024-11-07 16:08:20|606||605||606||605||200
1730995720000|2024-11-07 16:08:40|604||605||605||604||0
1730995730000|2024-11-07 16:08:50|607|604|607|605|607|605|607|604|2500
1730995750000|2024-11-07 16:09:10||606||606||606||606|0
1730995760000|2024-11-07 16:09:20|606|605|606|603|606|605|606|603|400
1730995770000|2024-11-07 16:09:30|607|605|607|605|607|605|607|604|800
1730995780000|2024-11-07 16:09:40|608|606|608|606|608|606|608|606|300
1730995800000|2024-11-07 16:10:00|607|605|607|604|607|605|607|604|100
1730995810000|2024-11-07 16:10:10|606|605|608|605|608|605|606|605|0
1730995820000|2024-11-07 16:10:20|607||607||608||607||100
1730995830000|2024-11-07 16:10:30|606|604|606|604|606|604|606|604|0
1730995840000|2024-11-07 16:10:40||603||604||604||603|0
1730995850000|2024-11-07 16:10:50|605|603|605|603|605|604|605|603|0
1730995860000|2024-11-07 16:11:00||602||603||603||602|300
1730995870000|2024-11-07 16:11:10||602||604||604||602|1000
1730995880000|2024-11-07 16:11:20|606||605||606||605||0
1730995900000|2024-11-07 16:11:40|607|605|607|605|607|605|607|605|2800
1730995910000|2024-11-07 16:11:50|606||607||607||606||0
1730995920000|2024-11-07 16:12:00|606||607||607||606||0
1730995930000|2024-11-07 16:12:10|606|604|606|604|606|604|606|604|1200
1730995940000|2024-11-07 16:12:20|605|602|606|603|606|603|605|602|300
1730995950000|2024-11-07 16:12:30|605||606||606||605||100
1730995960000|2024-11-07 16:12:40||602||603||603||602|0
1730995970000|2024-11-07 16:12:50|605||606||606||605||0
1730995980000|2024-11-07 16:13:00|605||606||606||605||0
1730995990000|2024-11-07 16:13:10|605|602|606|603|606|603|605|602|0
1730996000000|2024-11-07 16:13:20||604||603||604||603|0
1730996010000|2024-11-07 16:13:30||604||603||604||603|0
1730996020000|2024-11-07 16:13:40|605||605||605||605||0
1730996030000|2024-11-07 16:13:50|||||||||600
1730996070000|2024-11-07 16:14:30|604|602|605|602|605|603|604|602|200
1730996080000|2024-11-07 16:14:40|604|603|604|602|605|603|604|602|300
1730996090000|2024-11-07 16:14:50|605|603|605|603|605|603|605|603|1600
1730996100000|2024-11-07 16:15:00|604|604|606|604|606|604|604|604|400
1730996110000|2024-11-07 16:15:10|605|603|606|603|606|603|604|603|100
1730996120000|2024-11-07 16:15:20|605||605||606||605||0
1730996130000|2024-11-07 16:15:30||602||602||602||602|500
1730996140000|2024-11-07 16:15:40|604||604||605||604||0
1730996150000|2024-11-07 16:15:50|605||604||605||604||0
1730996160000|2024-11-07 16:16:00|605||604||605||604||0
1730996200000|2024-11-07 16:16:40|605|603|605|602|605|603|605|602|1100
1730996210000|2024-11-07 16:16:50|606|603|606|604|606|604|606|603|100
1730996220000|2024-11-07 16:17:00|607|605|607|605|607|605|607|605|1000
1730996240000|2024-11-07 16:17:20|||||||||1200
1730996250000|2024-11-07 16:17:30|606|604|606|604|606|604|606|604|100
1730996260000|2024-11-07 16:17:40|607||606||607||606||0
1730996270000|2024-11-07 16:17:50|607||606||607||606||0
1730996280000|2024-11-07 16:18:00|607||606||607||606||0
1730996290000|2024-11-07 16:18:10|605||606||606||605||300
1730996300000|2024-11-07 16:18:20||603||604||604||603|0
1730996310000|2024-11-07 16:18:30|605||605||605||605||600
1730996320000|2024-11-07 16:18:40|607|605|607|605|607|605|606|605|2200
1730996340000|2024-11-07 16:19:00|606|603|606|603|606|603|605|603|700
1730996350000|2024-11-07 16:19:10|605||606||606||605||300
1730996360000|2024-11-07 16:19:20|605|604|606|603|606|604|605|603|300
1730996370000|2024-11-07 16:19:30|605|604|606|604|606|604|605|604|100
1730996380000|2024-11-07 16:19:40|607|605|607|604|607|605|606|604|0
1730996390000|2024-11-07 16:19:50|606|605|607|604|607|605|606|604|100
1730996400000|2024-11-07 16:20:00|606|605|607|605|607|605|606|605|100
1730996420000|2024-11-07 16:20:20|609|608|609|608|609|608|609|608|900
1730996460000|2024-11-07 16:21:00||607||607||607||607|100
1730996470000|2024-11-07 16:21:10|608|606|607|605|608|607|607|605|0
1730996480000|2024-11-07 16:21:20|608|606|608|606|608|606|607|606|0
1730996490000|2024-11-07 16:21:30|607|605|607|605|608|605|607|605|0
1730996500000|2024-11-07 16:21:40|608|604|607|604|608|604|607|604|0
1730996510000|2024-11-07 16:21:50|606||607||607||606||0
1730996520000|2024-11-07 16:22:00|606|605|607|605|607|605|606|605|0
1730996530000|2024-11-07 16:22:10|606|604|607|604|607|604|606|604|0
1730996540000|2024-11-07 16:22:20|606|605|606|604|606|605|606|604|0
1730996550000|2024-11-07 16:22:30|605||605||605||605||100
1730996560000|2024-11-07 16:22:40|604|603|605|603|605|603|604|603|0
1730996580000|2024-11-07 16:23:00|603|601|605|602|605|602|603|601|3700
1730996590000|2024-11-07 16:23:10|606|603|606|604|606|604|606|603|0
1730996640000|2024-11-07 16:24:00||605||604||605||604|1600
1730996650000|2024-11-07 16:24:10|||||||||500
1730996660000|2024-11-07 16:24:20||605||605||605||605|0
1730996670000|2024-11-07 16:24:30|607||607||607||607||1400
1730996700000|2024-11-07 16:25:00|606|604|606|604|607|604|606|604|0
1730996740000|2024-11-07 16:25:40|607|605|607|606|607|606|607|605|1300
1730996750000|2024-11-07 16:25:50|||||||||200
1730996760000|2024-11-07 16:26:00|608|607|608|607|608|607|608|607|400
1730996770000|2024-11-07 16:26:10|607|606|608|606|608|606|607|606|300
1730996780000|2024-11-07 16:26:20|607||607||607||607||0
1730996800000|2024-11-07 16:26:40|||||||||1300
1730996810000|2024-11-07 16:26:50|608|607|609|607|609|607|608|607|1100
1730996820000|2024-11-07 16:27:00|610|608|610|609|610|609|610|608|7700
1730996840000|2024-11-07 16:27:20|||||||||100
1730996880000|2024-11-07 16:28:00|612|610|613|612|613|612|612|610|500
1730996890000|2024-11-07 16:28:10|614|613|616|615|616|615|614|613|3400
1730996900000|2024-11-07 16:28:20|||||||||500
1730996910000|2024-11-07 16:28:30||614||614||614||614|1700
1730996920000|2024-11-07 16:28:40|614|612|615|613|615|613|614|612|2000
1730996930000|2024-11-07 16:28:50|616||616||616||615||0
1730996940000|2024-11-07 16:29:00|614|612|610|609|615|612|610|609|6100
1730996950000|2024-11-07 16:29:10|611|607|608|605|611|607|608|605|1400
1730996960000|2024-11-07 16:29:20|607||608||608||607||0
1730996970000|2024-11-07 16:29:30|607||607||607||607||900
1730996980000|2024-11-07 16:29:40|608|606|608|606|608|606|608|606|2700
1730997000000|2024-11-07 16:30:00|607|605|607|605|607|605|607|605|900
1730997010000|2024-11-07 16:30:10|605|603|605|603|605|603|605|602|1000
1730997020000|2024-11-07 16:30:20|606|602|605|603|606|603|605|602|300
1730997030000|2024-11-07 16:30:30|606||606||606||605||0
1730997050000|2024-11-07 16:30:50|607|604|607|605|608|605|607|604|1100
1730997060000|2024-11-07 16:31:00|608|606|610|607|610|607|608|606|0
1730997070000|2024-11-07 16:31:10|609||609||610||608||0
1730997080000|2024-11-07 16:31:20|607|605|608|605|608|605|607|605|200
1730997090000|2024-11-07 16:31:30|609|606|609|606|609|606|608|606|0
1730997100000|2024-11-07 16:31:40|610|607|610|607|610|607|610|607|0
1730997110000|2024-11-07 16:31:50|609|606|609|606|609|606|609|606|0
1730997120000|2024-11-07 16:32:00|610|608|611|608|611|608|610|608|4300
1730997130000|2024-11-07 16:32:10|610||611||611||610||0
1730997140000|2024-11-07 16:32:20||609||608||609||608|0
1730997150000|2024-11-07 16:32:30|612|609|612|609|612|609|611|609|0
1730997160000|2024-11-07 16:32:40||610||609||610||609|0
1730997170000|2024-11-07 16:32:50|611||612||612||611||0
1730997180000|2024-11-07 16:33:00|611||612||612||611||0
1730997190000|2024-11-07 16:33:10|611|610|612|610|612|610|611|610|100
1730997210000|2024-11-07 16:33:30|611|609|611|609|611|609|611|609|100
1730997230000|2024-11-07 16:33:50|||||||||200
1730997240000|2024-11-07 16:34:00|610||610||610||610||0
1730997250000|2024-11-07 16:34:10|611||611||611||611||100
1730997270000|2024-11-07 16:34:30|610||610||610||610||300
1730997280000|2024-11-07 16:34:40|609|607|609|607|609|607|609|607|400
1730997290000|2024-11-07 16:34:50|610|608|610|608|610|608|609|608|500
1730997340000|2024-11-07 16:35:40|609|607|609|607|609|607|609|606|0
1730997350000|2024-11-07 16:35:50|608|606|608|606|608|606|608|606|0
1730997360000|2024-11-07 16:36:00|609|607|609|607|609|607|609|607|400
1730997370000|2024-11-07 16:36:10||606||607||607||606|0
1730997380000|2024-11-07 16:36:20|608|606|609|606|609|607|608|606|300
1730997390000|2024-11-07 16:36:30|608||608||609||608||0
1730997480000|2024-11-07 16:38:00||607||607||607||607|1400
1730997490000|2024-11-07 16:38:10||606||606||606||606|0
1730997500000|2024-11-07 16:38:20|610|608|610|608|610|608|610|608|1100
1730997510000|2024-11-07 16:38:30||609||608||609||608|0
1730997520000|2024-11-07 16:38:40||609||608||609||608|0
1730997550000|2024-11-07 16:39:10|609|607|609|607|609|607|609|607|0
1730997560000|2024-11-07 16:39:20|610|608|610|608|610|608|610|608|600
1730997600000|2024-11-07 16:40:00||609||609||609||609|200
1730997610000|2024-11-07 16:40:10||608||608||609||608|2100
1730997620000|2024-11-07 16:40:20||609||608||609||608|0
1730997630000|2024-11-07 16:40:30|609|607|610|608|610|608|609|607|700
1730997640000|2024-11-07 16:40:40|611|609|611|609|611|609|611|608|200
1730997650000|2024-11-07 16:40:50|612||611||612||611||0
1730997660000|2024-11-07 16:41:00|610|610|612|610|612|610|610|609|4800
1730997690000|2024-11-07 16:41:30|613|611|614|611|614|611|613|611|1100
1730997700000|2024-11-07 16:41:40|613||613||614||613||0
1730997710000|2024-11-07 16:41:50|612||612||612||612||0
1730997720000|2024-11-07 16:42:00||610||610||610||610|200
1730997730000|2024-11-07 16:42:10|613|611|613|610|613|611|612|610|400
1730997740000|2024-11-07 16:42:20||611||611||611||611|0
1730997750000|2024-11-07 16:42:30|614|612|613|612|614|612|613|612|0
1730997780000|2024-11-07 16:43:00|614|611|613|610|614|611|613|610|100
1730997790000|2024-11-07 16:43:10|612|611|613|611|613|611|612|611|0
1730997800000|2024-11-07 16:43:20|612|610|613|610|613|610|612|610|0
1730997810000|2024-11-07 16:43:30|612||612||613||612||0
1730997820000|2024-11-07 16:43:40|613|611|614|611|614|611|613|611|0
1730997830000|2024-11-07 16:43:50|613||614||614||613||0
1730997840000|2024-11-07 16:44:00|612|612|614|611|614|612|612|611|200
1730997870000|2024-11-07 16:44:30|613||614||614||613||0
1730997880000|2024-11-07 16:44:40|613|612|614|611|614|612|613|611|0
1730997890000|2024-11-07 16:44:50|613||613||614||613||0
1730997900000|2024-11-07 16:45:00|614|612|614|612|614|612|613|612|0
1730997910000|2024-11-07 16:45:10||611||612||612||611|0
1730997920000|2024-11-07 16:45:20|||||||||100
1730997960000|2024-11-07 16:46:00|613||613||613||613||800
1730997970000|2024-11-07 16:46:10|||||||||400
1730998010000|2024-11-07 16:46:50|612|610|613|611|613|611|612|610|700
1730998020000|2024-11-07 16:47:00|612|610|613|611|613|611|612|610|0
1730998030000|2024-11-07 16:47:10||612||612||612||612|0
1730998040000|2024-11-07 16:47:20|612|611|613|610|613|611|612|610|0
1730998050000|2024-11-07 16:47:30|612|611|613|611|613|611|612|610|0
1730998090000|2024-11-07 16:48:10||610||611||611||610|0
1730998100000|2024-11-07 16:48:20|612|610|613|611|613|611|612|610|0
1730998120000|2024-11-07 16:48:40|612|610|613|610|613|610|612|610|0
1730998130000|2024-11-07 16:48:50|612||612||612||612||0
1730998140000|2024-11-07 16:49:00|613|611|613|611|613|611|613|610|0
1730998150000|2024-11-07 16:49:10||610||610||610||610|0
1730998160000|2024-11-07 16:49:20|612||613||613||612||0
1730998170000|2024-11-07 16:49:30|612|611|613|610|613|611|612|610|0
1730998180000|2024-11-07 16:49:40|612||612||612||612||0
1730998190000|2024-11-07 16:49:50|613|611|612|610|613|611|612|610|100
1730998200000|2024-11-07 16:50:00|613|611|613|610|613|611|612|610|400
1730998210000|2024-11-07 16:50:10|612|611|613|611|613|611|612|611|0
1730998220000|2024-11-07 16:50:20|612|610|613|611|613|611|612|610|0
1730998230000|2024-11-07 16:50:30|612|610|613|610|613|611|612|610|0
1730998240000|2024-11-07 16:50:40||611||611||611||611|0
1730998250000|2024-11-07 16:50:50|612|612|613|611|613|612|612|610|1700
1730998260000|2024-11-07 16:51:00|612|610|613|611|613|611|612|610|0
1730998290000|2024-11-07 16:51:30|614|612|614|613|614|613|614|612|300
1730998340000|2024-11-07 16:52:20|615|614|615|614|615|614|615|614|2100
1730998350000|2024-11-07 16:52:30||613||613||613||613|0
1730998410000|2024-11-07 16:53:30|||||||||1500
1730998430000|2024-11-07 16:53:50|616|614|616|614|616|614|616|614|700
1730998440000|2024-11-07 16:54:00|615|613|615|613|616|613|615|613|0
1730998450000|2024-11-07 16:54:10|616|614|615|613|616|614|615|613|0
1730998460000|2024-11-07 16:54:20|616||616||616||615||0
1730998470000|2024-11-07 16:54:30||614||614||614||614|0
1730998480000|2024-11-07 16:54:40|615||616||616||615||0
1730998500000|2024-11-07 16:55:00|615||616||616||615||0
1730998520000|2024-11-07 16:55:20|615||616||616||615||0
1730998550000|2024-11-07 16:55:50||615||615||615||615|400
1730998580000|2024-11-07 16:56:20|||||||||100
1730998610000|2024-11-07 16:56:50|615|614|615|613|616|614|615|613|300
1730998670000|2024-11-07 16:57:50||614||614||614||614|300
1730998680000|2024-11-07 16:58:00|616||616||616||616||700
1730998690000|2024-11-07 16:58:10|||||||||100
1730998700000|2024-11-07 16:58:20||615||615||615||615|0
1730998710000|2024-11-07 16:58:30|617||617||617||617||1600
1730998730000|2024-11-07 16:58:50|||||||||1400
1730998740000|2024-11-07 16:59:00|616||616||616||616||0
1730998750000|2024-11-07 16:59:10|617||616||617||616||0
1730998770000|2024-11-07 16:59:30|617|614|617|614|617|614|617|614|100
1730998780000|2024-11-07 16:59:40||615||614||615||614|0
1730998790000|2024-11-07 16:59:50|616||616||617||616||0
1730998820000|2024-11-07 17:00:20|615|615|616|614|616|615|615|614|5700
1730998830000|2024-11-07 17:00:30|||||||||3800
1730998840000|2024-11-07 17:00:40|617|615|617|615|617|615|617|615|400
1730998850000|2024-11-07 17:00:50|||||||||1300
1730998860000|2024-11-07 17:01:00|616|614|616|614|616|614|616|614|800
1730998870000|2024-11-07 17:01:10|617|615|617|614|617|615|617|614|0
1730998880000|2024-11-07 17:01:20|616|615|617|615|617|615|616|614|100
1730998920000|2024-11-07 17:02:00|616||616||616||616||0
1730998930000|2024-11-07 17:02:10|||||||||800
1730998940000|2024-11-07 17:02:20|617||617||617||617||0
1730998970000|2024-11-07 17:02:50|616|616|616|615|617|616|616|615|2200
1730998980000|2024-11-07 17:03:00|615|613|616|614|616|614|615|613|1000
1730998990000|2024-11-07 17:03:10|615|613|615|613|616|613|615|613|100
1730999000000|2024-11-07 17:03:20|614|612|614|611|614|612|614|611|700
1730999010000|2024-11-07 17:03:30||612||611||612||611|0
1730999030000|2024-11-07 17:03:50|615|612|614|612|615|612|614|612|0
1730999040000|2024-11-07 17:04:00|615|613|615|612|615|613|614|612|0
1730999050000|2024-11-07 17:04:10|614|613|615|612|615|613|614|612|0
1730999060000|2024-11-07 17:04:20|614||615||615||614||0
1730999070000|2024-11-07 17:04:30|614|613|615|613|615|613|614|613|0
1730999120000|2024-11-07 17:05:20|614|612|614|612|614|612|614|612|800
1730999210000|2024-11-07 17:06:50|613||613||613||613||0
1730999220000|2024-11-07 17:07:00|614||614||614||614||900
1730999230000|2024-11-07 17:07:10|615||614||615||614||0
1730999240000|2024-11-07 17:07:20|||||||||1100
1730999250000|2024-11-07 17:07:30|612|610|612|610|612|610|612|610|1500
1730999280000|2024-11-07 17:08:00|613|611|614|611|614|611|613|611|300
1730999290000|2024-11-07 17:08:10||612||611||612||611|0
1730999300000|2024-11-07 17:08:20||612||611||612||611|0
1730999310000|2024-11-07 17:08:30||612||612||612||611|0
1730999320000|2024-11-07 17:08:40||611||611||612||611|0
1730999330000|2024-11-07 17:08:50||612||612||612||611|0
1730999340000|2024-11-07 17:09:00||611||612||612||611|0
1730999350000|2024-11-07 17:09:10|615||614||615||614||1100
1730999360000|2024-11-07 17:09:20||611||612||612||611|0
1730999370000|2024-11-07 17:09:30||611||611||612||611|0
1730999380000|2024-11-07 17:09:40||612||612||612||611|0
1730999390000|2024-11-07 17:09:50||611||612||612||611|0
1730999400000|2024-11-07 17:10:00||611||612||612||611|0
1730999410000|2024-11-07 17:10:10|615|613|615|613|615|613|615|613|800
1730999420000|2024-11-07 17:10:20||614||613||614||613|0
1730999440000|2024-11-07 17:10:40|616|614|616|614|616|614|616|614|1700
1730999460000|2024-11-07 17:11:00||615||615||615||615|0
1730999470000|2024-11-07 17:11:10|617|616|617|616|617|616|617|616|1300
1730999510000|2024-11-07 17:11:50|619|617|619|617|619|617|619|617|2000
1730999540000|2024-11-07 17:12:20|||||||||500
1730999590000|2024-11-07 17:13:10|||||||||300
1730999600000|2024-11-07 17:13:20|||||||||700
1730999610000|2024-11-07 17:13:30|||||||||100
1730999620000|2024-11-07 17:13:40|618||618||618||618||100
1730999630000|2024-11-07 17:13:50|620|618|620|618|620|618|620|617|400
1730999640000|2024-11-07 17:14:00||617||617||617||617|0
1730999650000|2024-11-07 17:14:10|619||619||619||619||0
1730999660000|2024-11-07 17:14:20||618||617||618||617|0
1730999670000|2024-11-07 17:14:30||618||618||618||617|0
1730999690000|2024-11-07 17:14:50|620||620||620||620||1300
1730999700000|2024-11-07 17:15:00|619||619||619||619||0
1730999710000|2024-11-07 17:15:10||617||617||617||617|100
1730999750000|2024-11-07 17:15:50||618||618||618||618|0
1730999770000|2024-11-07 17:16:10|620||620||620||619||600
1730999830000|2024-11-07 17:17:10|||||||||100
1730999910000|2024-11-07 17:18:30|622|620|622|620|622|620|622|619|800
1730999930000|2024-11-07 17:18:50|||||||||200
1730999980000|2024-11-07 17:19:40||621||620||621||620|0
1730999990000|2024-11-07 17:19:50|623|621|623|621|623|621|623|621|200
1731000000000|2024-11-07 17:20:00|624|622|624|622|624|622|624|622|200
1731000020000|2024-11-07 17:20:20||623||622||623||622|100
1731000030000|2024-11-07 17:20:30|623|623|623|621|623|623|623|621|400
1731000060000|2024-11-07 17:21:00|622|620|622|620|622|620|622|620|100
1731000080000|2024-11-07 17:21:20|621||622||622||621||0
1731000100000|2024-11-07 17:21:40|623|621|623|620|623|621|623|620|0
1731000110000|2024-11-07 17:21:50|624|621|624|622|624|622|623|621|0
1731000120000|2024-11-07 17:22:00|623|621|623|621|623|621|623|621|100
1731000130000|2024-11-07 17:22:10|624|622|624|621|624|622|624|621|0
1731000140000|2024-11-07 17:22:20||622||622||622||622|0
1731000160000|2024-11-07 17:22:40|623||623||623||623||0
1731000170000|2024-11-07 17:22:50|||||||||900
1731000180000|2024-11-07 17:23:00||621||621||621||621|900
1731000190000|2024-11-07 17:23:10|622|620|623|622|623|622|622|620|800
1731000200000|2024-11-07 17:23:20||620||620||620||620|2100
1731000210000|2024-11-07 17:23:30||621||620||621||620|0
1731000220000|2024-11-07 17:23:40||621||621||621||620|0
1731000230000|2024-11-07 17:23:50|624|622|624|621|624|622|624|621|0
1731000240000|2024-11-07 17:24:00||622||622||622||622|0
1731000250000|2024-11-07 17:24:10||623||623||623||623|0
1731000300000|2024-11-07 17:25:00|625|624|625|624|625|624|625|624|500
1731000310000|2024-11-07 17:25:10|624|623|624|621|625|623|624|621|1900
1731000320000|2024-11-07 17:25:20|625|622|624|622|625|622|624|621|100
1731000330000|2024-11-07 17:25:30|625|623|625|623|625|623|625|623|0
1731000340000|2024-11-07 17:25:40||622||623||623||622|0
1731000360000|2024-11-07 17:26:00|624|622|625|622|625|622|624|622|0
1731000370000|2024-11-07 17:26:10|624||625||625||624||0
1731000380000|2024-11-07 17:26:20|624||624||624||624||0
1731000410000|2024-11-07 17:26:50||623||623||623||623|0
1731000420000|2024-11-07 17:27:00||622||622||622||622|0
1731000430000|2024-11-07 17:27:10||623||622||623||622|0
1731000440000|2024-11-07 17:27:20|625|623|625|622|625|623|625|622|300
1731000450000|2024-11-07 17:27:30||623||622||623||622|0
1731000460000|2024-11-07 17:27:40||623||623||623||623|0
1731000490000|2024-11-07 17:28:10|624||625||625||624||100
1731000540000|2024-11-07 17:29:00|624||625||625||624||100
1731000570000|2024-11-07 17:29:30|624||625||625||624||3600
1731000580000|2024-11-07 17:29:40|624||625||625||624||0
1731000590000|2024-11-07 17:29:50|||||||||500
1731000610000|2024-11-07 17:30:10|624||625||625||624||0
1731000630000|2024-11-07 17:30:30||624||624||624||624|4200
1731000650000|2024-11-07 17:30:50|626|625|626|625|626|625|626|625|1400
1731000670000|2024-11-07 17:31:10||624||624||624||624|100
1731000680000|2024-11-07 17:31:20|625|622|625|623|626|623|624|622|100
1731000710000|2024-11-07 17:31:50||624||623||624||623|0
1731000740000|2024-11-07 17:32:20|||||||||400
1731000780000|2024-11-07 17:33:00||624||624||624||624|1400
1731000790000|2024-11-07 17:33:10||623||624||624||623|1400
1731000800000|2024-11-07 17:33:20|626|625|626|625|626|625|626|624|100
1731000810000|2024-11-07 17:33:30||624||624||624||624|1500
1731000820000|2024-11-07 17:33:40|||||||||100
1731000830000|2024-11-07 17:33:50||625||625||625||625|900
1731000840000|2024-11-07 17:34:00||624||624||624||624|0
1731000860000|2024-11-07 17:34:20||625||624||625||624|0
1731000870000|2024-11-07 17:34:30|627|626|627|625|627|626|627|625|600
1731000900000|2024-11-07 17:35:00|626|624|626|624|626|624|626|624|100
1731000910000|2024-11-07 17:35:10|627|625|627|625|627|625|627|625|0
1731000930000|2024-11-07 17:35:30|||||||||100
1731000940000|2024-11-07 17:35:40||626||626||626||626|0
1731000950000|2024-11-07 17:35:50|628|625|628|626|628|626|628|625|1100
1731000980000|2024-11-07 17:36:20|||||||||900
1731001030000|2024-11-07 17:37:10|||||||||1100
1731001080000|2024-11-07 17:38:00|||||||||400
1731001090000|2024-11-07 17:38:10|627|625|626|625|627|625|626|625|1000
1731001100000|2024-11-07 17:38:20|625|623|625|624|625|624|625|623|100
1731001110000|2024-11-07 17:38:30|626|625|627|625|627|625|626|625|0
1731001120000|2024-11-07 17:38:40|626|624|626|624|626|624|626|624|100
1731001130000|2024-11-07 17:38:50|||||||||900
1731001140000|2024-11-07 17:39:00|625|625|625|622|625|625|624|622|800
1731001150000|2024-11-07 17:39:10|624|623|624|622|624|623|624|622|200
1731001160000|2024-11-07 17:39:20|625|623|625|623|625|623|625|623|400
1731001170000|2024-11-07 17:39:30|624||624||624||624||0
1731001190000|2024-11-07 17:39:50|623|622|623|621|623|622|623|621|100
1731001200000|2024-11-07 17:40:00|624|622|624|622|624|622|624|621|700
1731001210000|2024-11-07 17:40:10|623|621|623|621|623|622|623|621|0
1731001220000|2024-11-07 17:40:20|624||623||624||623||0
1731001230000|2024-11-07 17:40:30|||||||||100
1731001240000|2024-11-07 17:40:40||622||621||622||621|0
1731001260000|2024-11-07 17:41:00||622||621||622||621|0
1731001280000|2024-11-07 17:41:20|624|622|624|622|624|622|624|621|400
1731001310000|2024-11-07 17:41:50||623||623||623||623|0
1731001320000|2024-11-07 17:42:00||622||622||623||622|0
1731001340000|2024-11-07 17:42:20||623||623||623||623|0
1731001350000|2024-11-07 17:42:30|||||||||100
1731001360000|2024-11-07 17:42:40|||||||||100
1731001370000|2024-11-07 17:42:50||622||622||622||622|500
1731001380000|2024-11-07 17:43:00||621||622||622||621|500
1731001400000|2024-11-07 17:43:20||623||623||623||623|0
1731001430000|2024-11-07 17:43:50|625||625||625||625||1000
1731001470000|2024-11-07 17:44:30|624|622|624|622|624|622|624|622|1600
1731001480000|2024-11-07 17:44:40|625|623|625|623|625|623|625|623|300
1731001490000|2024-11-07 17:44:50|624|622|624|622|624|622|624|622|300
1731001500000|2024-11-07 17:45:00|623|621|623|620|623|622|623|620|0
1731001520000|2024-11-07 17:45:20||621||621||621||621|0
1731001530000|2024-11-07 17:45:30||620||621||621||620|0
1731001550000|2024-11-07 17:45:50|622||622||622||622||100
1731001560000|2024-11-07 17:46:00|624|622|624|621|624|622|624|621|500
1731001590000|2024-11-07 17:46:30|623|622|623|621|623|622|623|621|0
1731001600000|2024-11-07 17:46:40|622||622||622||622||100
1731001610000|2024-11-07 17:46:50||620||620||620||620|400
1731001630000|2024-11-07 17:47:10|621|619|621|619|621|619|621|619|900
1731001640000|2024-11-07 17:47:20||618||618||618||618|0
1731001650000|2024-11-07 17:47:30||619||618||619||618|0
1731001660000|2024-11-07 17:47:40|622|619|620|619|622|619|620|619|0
1731001670000|2024-11-07 17:47:50||618||618||618||618|100
1731001680000|2024-11-07 17:48:00|622|619|622|619|622|619|621|619|100
1731001690000|2024-11-07 17:48:10|621|618|621|619|621|619|621|618|0
1731001700000|2024-11-07 17:48:20|622||622||622||621||0
1731001710000|2024-11-07 17:48:30|623|620|623|620|623|620|623|620|0
1731001720000|2024-11-07 17:48:40||621||620||621||620|0
1731001730000|2024-11-07 17:48:50|624|621|624|622|624|622|624|621|0
1731001740000|2024-11-07 17:49:00|623||624||624||623||0
1731001750000|2024-11-07 17:49:10||621||621||621||621|400
1731001770000|2024-11-07 17:49:30|623||624||624||623||0
1731001780000|2024-11-07 17:49:40||622||622||622||622|0
1731001820000|2024-11-07 17:50:20|623|621|623|621|623|621|623|621|2800
1731001830000|2024-11-07 17:50:30|624|622|624|622|624|622|624|622|100
1731001840000|2024-11-07 17:50:40|623|621|624|621|624|621|623|621|0
1731001860000|2024-11-07 17:51:00|623|620|622|620|623|620|622|620|100
1731001870000|2024-11-07 17:51:10|621|618|621|618|621|618|620|618|4900
1731001880000|2024-11-07 17:51:20||619||618||619||618|0
1731001890000|2024-11-07 17:51:30|620||620||620||620||0
1731001900000|2024-11-07 17:51:40||617||618||618||617|0
1731001910000|2024-11-07 17:51:50||619||618||619||617|0
1731001920000|2024-11-07 17:52:00|621|619|621|619|621|619|621|619|0
1731001970000|2024-11-07 17:52:50|620||621||621||620||0
1731001980000|2024-11-07 17:53:00|620||620||620||620||200
1731002020000|2024-11-07 17:53:40|621|620|622|619|622|620|621|619|400
1731002030000|2024-11-07 17:53:50|621|620|622|620|622|620|621|620|1100
1731002060000|2024-11-07 17:54:20|621||622||622||621||0
1731002130000|2024-11-07 17:55:30|||||||||2400
1731002150000|2024-11-07 17:55:50|621||621||622||621||100
1731002160000|2024-11-07 17:56:00|622||621||622||621||0
1731002190000|2024-11-07 17:56:30||619||619||619||619|0
1731002240000|2024-11-07 17:57:20|620||620||621||620||0
1731002250000|2024-11-07 17:57:30|621||621||621||621||0
1731002260000|2024-11-07 17:57:40|620||621||621||620||0
1731002270000|2024-11-07 17:57:50|620||621||621||620||200
1731002280000|2024-11-07 17:58:00|620||621||621||620||0
1731002310000|2024-11-07 17:58:30|620||620||620||620||0
1731002330000|2024-11-07 17:58:50|619|617|619|617|619|617|619|617|700
1731002350000|2024-11-07 17:59:10|620|618|619|617|620|618|619|617|0
1731002360000|2024-11-07 17:59:20|620|618|621|618|621|618|620|618|0
1731002370000|2024-11-07 17:59:30|620|619|621|619|621|619|620|619|0
1731002380000|2024-11-07 17:59:40|620||621||621||620||0
1731002390000|2024-11-07 17:59:50|620||621||621||620||0
1731002400000|2024-11-07 18:00:00|620||621||621||620||0
1731002410000|2024-11-07 18:00:10|620|620|620|619|620|620|620|619|200
1731002420000|2024-11-07 18:00:20|621||621||621||621||100
1731002440000|2024-11-07 18:00:40||620||620||620||620|0
1731002500000|2024-11-07 18:01:40|||||||||1200
1731002520000|2024-11-07 18:02:00||619||619||619||619|500
1731002540000|2024-11-07 18:02:20|620||620||620||620||0
1731002560000|2024-11-07 18:02:40|621||621||621||621||500
1731002570000|2024-11-07 18:02:50||620||620||620||620|0
1731002580000|2024-11-07 18:03:00||619||619||619||619|0
1731002600000|2024-11-07 18:03:20|||||||||100
1731002630000|2024-11-07 18:03:50|620||621||621||620||0
1731002650000|2024-11-07 18:04:10|620||620||620||620||0
1731002660000|2024-11-07 18:04:20|621||621||621||621||0
1731002700000|2024-11-07 18:05:00|620||620||620||620||0
1731002730000|2024-11-07 18:05:30|621||621||621||620||0
1731002740000|2024-11-07 18:05:40|620||620||620||620||0
1731002760000|2024-11-07 18:06:00|621||621||621||621||0
1731002770000|2024-11-07 18:06:10|620||620||620||620||500
1731002800000|2024-11-07 18:06:40|||||||||100
1731002820000|2024-11-07 18:07:00|||||||||1300
1731002830000|2024-11-07 18:07:10|619|617|619|617|620|617|619|617|300
1731002840000|2024-11-07 18:07:20|620|618|619|617|620|618|619|617|100
1731002860000|2024-11-07 18:07:40|620||619||620||619||0
1731002870000|2024-11-07 18:07:50|618||618||618||618||2400
1731002880000|2024-11-07 18:08:00|619||619||619||618||100
1731002890000|2024-11-07 18:08:10|618||618||618||618||0
1731002900000|2024-11-07 18:08:20|619||618||619||618||0
1731002910000|2024-11-07 18:08:30|617|616|617|616|617|616|617|616|0
1731002920000|2024-11-07 18:08:40|616|614|617|614|617|614|616|614|600
1731002930000|2024-11-07 18:08:50||615||614||615||614|0
1731002940000|2024-11-07 18:09:00|616|615|617|615|617|615|616|615|0
1731002950000|2024-11-07 18:09:10|618||618||618||618||0
1731002960000|2024-11-07 18:09:20|617||617||617||617||1900
1731002970000|2024-11-07 18:09:30|616|614|618|615|618|615|616|614|1000
1731003010000|2024-11-07 18:10:10|617||617||617||617||0
1731003030000|2024-11-07 18:10:30|616||616||616||616||0
1731003050000|2024-11-07 18:10:50||614||614||614||614|900
1731003070000|2024-11-07 18:11:10|615|612|614|612|615|612|614|612|700
1731003080000|2024-11-07 18:11:20|613||614||614||613||0
1731003100000|2024-11-07 18:11:40|612|611|611|609|613|611|611|609|1900
1731003110000|2024-11-07 18:11:50|612|610|611|609|612|610|611|609|100
1731003120000|2024-11-07 18:12:00|612|610|613|610|613|610|611|610|400
1731003140000|2024-11-07 18:12:20|612|611|614|611|614|611|612|611|100
1731003160000|2024-11-07 18:12:40|615|612|614|611|615|612|614|611|400
1731003170000|2024-11-07 18:12:50|613|612|614|612|615|612|613|612|0
1731003180000|2024-11-07 18:13:00|615||615||615||614||0
1731003190000|2024-11-07 18:13:10|614|613|615|614|616|614|614|613|0
1731003200000|2024-11-07 18:13:20|616|615|618|615|618|615|615|615|100
1731003210000|2024-11-07 18:13:30|617||617||618||617||800
1731003220000|2024-11-07 18:13:40||616||616||616||616|0
1731003240000|2024-11-07 18:14:00|618||618||618||618||100
1731003250000|2024-11-07 18:14:10|||||||||1000
1731003270000|2024-11-07 18:14:30|||||||||500
1731003290000|2024-11-07 18:14:50|||||||||100
1731003300000|2024-11-07 18:15:00|619|618|620|619|620|619|619|618|400
1731003310000|2024-11-07 18:15:10|619|617|620|618|620|618|619|617|1200
1731003330000|2024-11-07 18:15:30|621|619|621|619|621|619|621|619|900
1731003340000|2024-11-07 18:15:40||618||619||619||618|0
1731003350000|2024-11-07 18:15:50|620||620||620||620||0
1731003360000|2024-11-07 18:16:00|621||621||621||621||200
1731003370000|2024-11-07 18:16:10||620||620||620||620|0
1731003380000|2024-11-07 18:16:20|622|621|623|621|623|621|622|621|1200
1731003440000|2024-11-07 18:17:20|622|619|621|619|622|619|621|619|100
1731003450000|2024-11-07 18:17:30|622|620|621|619|622|620|621|619|0
1731003480000|2024-11-07 18:18:00|620|618|620|618|621|618|620|618|100
1731003490000|2024-11-07 18:18:10|621|619|621|619|622|619|621|619|500
1731003500000|2024-11-07 18:18:20||620||620||620||620|0
1731003530000|2024-11-07 18:18:50|622|619|622|619|622|619|622|619|1100
1731003540000|2024-11-07 18:19:00|621|618|621|618|621|618|621|618|200
1731003570000|2024-11-07 18:19:30|622|619|621|619|622|619|621|619|0
1731003580000|2024-11-07 18:19:40|622|620|622|620|622|620|622|620|500
1731003590000|2024-11-07 18:19:50|||||||||100
1731003600000|2024-11-07 18:20:00|623|621|623|621|623|621|623|621|2100
1731003630000|2024-11-07 18:20:30|||||||||1300
1731003640000|2024-11-07 18:20:40|624|622|624|622|624|622|624|622|200
1731003650000|2024-11-07 18:20:50||623||623||623||623|0
1731003660000|2024-11-07 18:21:00|623|621|623|621|623|621|623|621|100
1731003700000|2024-11-07 18:21:40|622||623||623||622||100
1731003710000|2024-11-07 18:21:50|624||624||624||624||0
1731003730000|2024-11-07 18:22:10||622||622||622||622|0
1731003740000|2024-11-07 18:22:20||623||623||623||623|0
1731003750000|2024-11-07 18:22:30|625||625||625||625||700
1731003760000|2024-11-07 18:22:40|624||625||625||624||400
1731003770000|2024-11-07 18:22:50|624|622|625|622|625|623|624|622|300
1731003780000|2024-11-07 18:23:00||623||623||623||623|0
1731003790000|2024-11-07 18:23:10|||||||||3400
1731003800000|2024-11-07 18:23:20||624||624||624||624|200
1731003830000|2024-11-07 18:23:50|626||626||626||626||1500
1731003840000|2024-11-07 18:24:00|628|625|628|626|628|626|628|625|500
1731003870000|2024-11-07 18:24:30|||||||||1900
1731003900000|2024-11-07 18:25:00||627||627||627||627|1800
1731003910000|2024-11-07 18:25:10||626||627||627||626|0
1731003930000|2024-11-07 18:25:30|||||||||300
1731003970000|2024-11-07 18:26:10|||||||||2300
1731003980000|2024-11-07 18:26:20|629|628|630|628|630|628|629|628|1400
1731004020000|2024-11-07 18:27:00|629||629||629||629||700
1731004050000|2024-11-07 18:27:30|||||||||100
1731004070000|2024-11-07 18:27:50|630||630||630||630||0
1731004100000|2024-11-07 18:28:20|629||630||630||629||0
1731004120000|2024-11-07 18:28:40|||||||||100
1731004130000|2024-11-07 18:28:50|||||||||100
1731004180000|2024-11-07 18:29:40|629||629||629||629||0
1731004200000|2024-11-07 18:30:00|628|626|629|627|629|627|628|626|100
1731004210000|2024-11-07 18:30:10|||||||||500
1731004240000|2024-11-07 18:30:40|628|626|628|626|628|626|628|626|100
1731004310000|2024-11-07 18:31:50|627||627||627||627||0
1731004320000|2024-11-07 18:32:00|626|625|628|626|628|626|626|625|300
1731004340000|2024-11-07 18:32:20||627||627||627||627|0
1731004350000|2024-11-07 18:32:30||626||627||627||626|300
1731004360000|2024-11-07 18:32:40||626||626||626||626|0
1731004370000|2024-11-07 18:32:50|629|627|630|627|630|627|629|627|300
1731004380000|2024-11-07 18:33:00||628||628||628||628|0
1731004390000|2024-11-07 18:33:10|629|627|630|627|630|627|629|627|0
1731004400000|2024-11-07 18:33:20||628||628||628||628|0
1731004410000|2024-11-07 18:33:30|629|626|629|626|629|626|629|626|2200
1731004420000|2024-11-07 18:33:40|628|627|629|627|629|627|628|627|100
1731004440000|2024-11-07 18:34:00|630||630||630||629||0
1731004450000|2024-11-07 18:34:10|629||629||629||629||0
1731004460000|2024-11-07 18:34:20|||||||||100
1731004470000|2024-11-07 18:34:30||626||626||626||626|0
1731004480000|2024-11-07 18:34:40|628||628||628||628||0
1731004500000|2024-11-07 18:35:00|627||627||627||627||0
1731004520000|2024-11-07 18:35:20|628||628||628||628||100
1731004540000|2024-11-07 18:35:40|||||||||200
1731004580000|2024-11-07 18:36:20||627||627||627||627|700
1731004610000|2024-11-07 18:36:50||626||626||626||626|1600
1731004630000|2024-11-07 18:37:10|627|625|628|626|628|626|627|625|100
1731004680000|2024-11-07 18:38:00|627||627||627||627||0
1731004690000|2024-11-07 18:38:10|628||628||628||628||1800
1731004710000|2024-11-07 18:38:30|627|625|627|625|627|625|627|625|0
1731004720000|2024-11-07 18:38:40|626||627||627||626||100
1731004740000|2024-11-07 18:39:00|626||627||627||626||0
1731004760000|2024-11-07 18:39:20|||||||||700
1731004780000|2024-11-07 18:39:40|626||626||626||626||0
1731004790000|2024-11-07 18:39:50|627||626||627||626||0
1731004810000|2024-11-07 18:40:10||623||623||623||623|200
1731004820000|2024-11-07 18:40:20|625||625||625||625||0
1731004830000|2024-11-07 18:40:30|626|624|626|624|626|624|626|624|0
1731004840000|2024-11-07 18:40:40|625||625||625||625||0
1731004910000|2024-11-07 18:41:50|||||||||3100
1731004930000|2024-11-07 18:42:10|624|622|624|622|625|622|624|622|300
1731004960000|2024-11-07 18:42:40|623||623||623||623||0
1731004970000|2024-11-07 18:42:50|624||623||624||623||0
1731004980000|2024-11-07 18:43:00|624|621|624|622|624|622|624|621|200
1731005010000|2024-11-07 18:43:30|623|621|623|621|624|621|623|621|100
1731005020000|2024-11-07 18:43:40|624||624||624||623||0
1731005030000|2024-11-07 18:43:50||622||621||622||621|0
1731005040000|2024-11-07 18:44:00|623|622|623|622|624|622|623|622|0
1731005050000|2024-11-07 18:44:10|624||624||624||624||100
1731005060000|2024-11-07 18:44:20|623||623||623||623||0
1731005070000|2024-11-07 18:44:30|624||624||624||624||200
1731005080000|2024-11-07 18:44:40|623||623||623||623||0
1731005090000|2024-11-07 18:44:50|624|621|624|621|624|621|624|621|200
1731005100000|2024-11-07 18:45:00||622||621||622||621|0
1731005110000|2024-11-07 18:45:10||622||622||622||622|100
1731005120000|2024-11-07 18:45:20||621||621||621||621|100
1731005130000|2024-11-07 18:45:30|623||624||624||623||0
1731005140000|2024-11-07 18:45:40|623||623||623||623||0
1731005150000|2024-11-07 18:45:50|624||624||624||624||100
1731005170000|2024-11-07 18:46:10|623||623||623||623||0
1731005190000|2024-11-07 18:46:30|622|620|621|619|622|620|620|619|3600
1731005210000|2024-11-07 18:46:50|||||||||200
1731005220000|2024-11-07 18:47:00|620||620||620||620||0
1731005230000|2024-11-07 18:47:10|621||620||621||620||400
1731005240000|2024-11-07 18:47:20|621||621||621||620||0
1731005260000|2024-11-07 18:47:40|620||622||622||620||100
1731005270000|2024-11-07 18:47:50|621||620||621||620||200
1731005280000|2024-11-07 18:48:00|618|616|619|616|619|616|618|616|1300
1731005290000|2024-11-07 18:48:10|618||619||619||618||0
1731005300000|2024-11-07 18:48:20|618|617|619|617|619|617|618|617|0
1731005310000|2024-11-07 18:48:30|618|616|618|616|618|616|618|616|100
1731005320000|2024-11-07 18:48:40|619||619||619||619||0
1731005330000|2024-11-07 18:48:50||617||616||617||616|0
1731005350000|2024-11-07 18:49:10||617||617||617||617|0
1731005360000|2024-11-07 18:49:20|618||618||618||618||0
1731005390000|2024-11-07 18:49:50|619||619||619||619||100
1731005400000|2024-11-07 18:50:00|620|618|620|618|620|618|620|618|0
1731005410000|2024-11-07 18:50:10|619||619||619||619||200
1731005420000|2024-11-07 18:50:20|620|619|621|619|621|619|620|619|200
1731005430000|2024-11-07 18:50:30|622|620|622|620|622|620|621|620|0
1731005450000|2024-11-07 18:50:50|||||||||100
1731005470000|2024-11-07 18:51:10|623|621|622|620|623|621|622|620|0
1731005490000|2024-11-07 18:51:30|621||622||622||621||0
1731005500000|2024-11-07 18:51:40|621||622||622||621||0
1731005530000|2024-11-07 18:52:10|621||622||622||621||700
1731005540000|2024-11-07 18:52:20|621||622||622||621||600
1731005560000|2024-11-07 18:52:40|621||622||622||621||0
1731005570000|2024-11-07 18:52:50|621||621||621||621||0
1731005600000|2024-11-07 18:53:20|622||622||622||622||0
1731005630000|2024-11-07 18:53:50|621||622||622||621||0
1731005640000|2024-11-07 18:54:00|621|619|622|619|622|620|621|619|400
1731005650000|2024-11-07 18:54:10||620||620||620||619|0
1731005680000|2024-11-07 18:54:40|623|621|622|620|623|621|622|620|0
1731005690000|2024-11-07 18:54:50|623||623||623||623||0
1731005700000|2024-11-07 18:55:00|622|621|622|621|622|621|622|620|0
1731005710000|2024-11-07 18:55:10||620||620||620||620|100
1731005730000|2024-11-07 18:55:30|621||621||621||621||0
1731005750000|2024-11-07 18:55:50||619||619||619||619|100
1731005810000|2024-11-07 18:56:50|620||620||620||620||0
1731005820000|2024-11-07 18:57:00|621||621||621||621||0
1731005870000|2024-11-07 18:57:50|620||620||620||620||0
1731005890000|2024-11-07 18:58:10|621||621||621||620||200
1731005930000|2024-11-07 18:58:50|620||620||620||620||100
1731005940000|2024-11-07 18:59:00|621||620||621||620||0
1731005950000|2024-11-07 18:59:10|621||620||621||620||0
1731005960000|2024-11-07 18:59:20|621||620||621||620||0
1731005980000|2024-11-07 18:59:40|621|620|620|618|621|620|620|618|200
1731005990000|2024-11-07 18:59:50|621||621||621||621||0
1731006010000|2024-11-07 19:00:10|620||620||621||619||300
1731006020000|2024-11-07 19:00:20|619|620|623|620|623|620|619|620|200
1731006030000|2024-11-07 19:00:30|624|621|623|620|624|621|623|620|0
1731006040000|2024-11-07 19:00:40|622|618|622|618|622|618|621|618|300
1731006050000|2024-11-07 19:00:50|621|619|620|618|622|619|620|618|0
1731006060000|2024-11-07 19:01:00|621|619|622|620|622|620|621|619|0
1731006070000|2024-11-07 19:01:10||619||620||620||619|0
1731006080000|2024-11-07 19:01:20||619||619||619||619|0
1731006090000|2024-11-07 19:01:30||620||620||620||619|0
1731006150000|2024-11-07 19:02:30|||||||||100
1731006180000|2024-11-07 19:03:00|621||622||622||621||0
1731006190000|2024-11-07 19:03:10|621||622||622||621||100
1731006200000|2024-11-07 19:03:20|621|619|621|619|621|619|621|619|1600
1731006210000|2024-11-07 19:03:30|620|617|620|617|620|617|620|617|600
1731006220000|2024-11-07 19:03:40||618||618||618||618|0
1731006250000|2024-11-07 19:04:10|621|619|621|619|621|619|621|619|100
1731006260000|2024-11-07 19:04:20|622|620|621|620|622|620|621|620|100
1731006270000|2024-11-07 19:04:30|622||622||622||622||1000
1731006300000|2024-11-07 19:05:00|621||621||621||621||0
1731006320000|2024-11-07 19:05:20||618||618||619||618|100
1731006330000|2024-11-07 19:05:30|622|620|622|620|622|620|622|620|2600
1731006340000|2024-11-07 19:05:40||621||621||621||621|0
1731006360000|2024-11-07 19:06:00|||||||||200
1731006370000|2024-11-07 19:06:10|621|620|622|620|622|620|621|620|4000
1731006390000|2024-11-07 19:06:30||621||621||621||620|200
1731006410000|2024-11-07 19:06:50|623|622|624|623|624|623|623|622|3500
1731006420000|2024-11-07 19:07:00|625||625||625||625||3500
1731006460000|2024-11-07 19:07:40||624||624||624||624|0
1731006470000|2024-11-07 19:07:50|626|625|626|625|626|625|626|625|200
1731006480000|2024-11-07 19:08:00|627||627||627||627||100
1731006490000|2024-11-07 19:08:10||626||626||626||626|0
1731006500000|2024-11-07 19:08:20|||||||||300
1731006510000|2024-11-07 19:08:30||625||625||625||625|500
1731006580000|2024-11-07 19:09:40|628|626|628|626|628|626|628|626|1300
1731006590000|2024-11-07 19:09:50||625||625||625||625|0
1731006600000|2024-11-07 19:10:00|627||628||628||627||100
1731006610000|2024-11-07 19:10:10|627|626|628|627|628|627|627|626|0
1731006630000|2024-11-07 19:10:30||626||626||626||626|200
1731006650000|2024-11-07 19:10:50||627||626||627||626|0
1731006660000|2024-11-07 19:11:00||627||626||627||626|1200
1731006670000|2024-11-07 19:11:10|627|625|627|625|627|625|627|625|300
1731006690000|2024-11-07 19:11:30||626||626||626||626|0
1731006720000|2024-11-07 19:12:00|||||||||1100
1731006730000|2024-11-07 19:12:10|628||628||628||628||500
1731006770000|2024-11-07 19:12:50|||||||||100
1731006780000|2024-11-07 19:13:00||627||626||627||626|800
1731006810000|2024-11-07 19:13:30|||||||||100
1731006820000|2024-11-07 19:13:40|627|624|627|625|627|625|627|624|500
1731006830000|2024-11-07 19:13:50|626|624|626|623|626|624|625|623|100
1731006840000|2024-11-07 19:14:00||624||623||624||623|0
1731006850000|2024-11-07 19:14:10|627|624|626|624|627|624|626|624|0
1731006860000|2024-11-07 19:14:20|627|625|627|625|627|625|627|625|0
1731006870000|2024-11-07 19:14:30|626||626||626||626||0
1731006880000|2024-11-07 19:14:40|625|623|625|624|625|624|625|623|100
1731006890000|2024-11-07 19:14:50|626|625|626|625|626|625|626|625|0
1731006910000|2024-11-07 19:15:10|627||627||627||627||100
1731006930000|2024-11-07 19:15:30||626||626||626||626|0
1731006940000|2024-11-07 19:15:40|628||628||628||628||900
1731006980000|2024-11-07 19:16:20||627||627||627||626|0
1731006990000|2024-11-07 19:16:30|627|625|627|626|627|626|627|625|200
1731007000000|2024-11-07 19:16:40|628|625|626|625|628|625|626|625|100
1731007040000|2024-11-07 19:17:20|||||||||100
1731007050000|2024-11-07 19:17:30|||||||||100
1731007060000|2024-11-07 19:17:40|||||||||700
1731007120000|2024-11-07 19:18:40|||||||||800
1731007140000|2024-11-07 19:19:00|625|624|626|624|626|624|625|624|400
1731007150000|2024-11-07 19:19:10|625||625||625||625||0
1731007170000|2024-11-07 19:19:30|626||625||626||625||0
1731007180000|2024-11-07 19:19:40||623||623||623||623|100
1731007200000|2024-11-07 19:20:00||624||624||624||624|0
1731007230000|2024-11-07 19:20:30||623||624||624||623|0
1731007270000|2024-11-07 19:21:10|624|622|624|622|624|622|624|622|100
1731007280000|2024-11-07 19:21:20|623||624||624||623||200
1731007300000|2024-11-07 19:21:40|625|623|625|623|625|623|625|623|100
1731007310000|2024-11-07 19:21:50|626|625|626|625|626|625|626|625|2300
1731007320000|2024-11-07 19:22:00||624||624||624||624|500
1731007330000|2024-11-07 19:22:10|625|623|625|623|625|623|625|623|3400
1731007350000|2024-11-07 19:22:30|624|622|624|622|624|622|624|622|100
1731007360000|2024-11-07 19:22:40||623||622||623||622|500
1731007380000|2024-11-07 19:23:00|623||624||624||623||0
1731007460000|2024-11-07 19:24:20|623||624||624||623||100
1731007470000|2024-11-07 19:24:30|||||||||200
1731007490000|2024-11-07 19:24:50|625|623|625|624|625|624|625|623|100
1731007510000|2024-11-07 19:25:10|626|623|625|622|626|623|625|622|200
1731007520000|2024-11-07 19:25:20||623||623||623||623|0
1731007530000|2024-11-07 19:25:30||624||623||624||623|300
1731007540000|2024-11-07 19:25:40|624||624||624||624||0
1731007550000|2024-11-07 19:25:50||622||622||622||622|100
1731007570000|2024-11-07 19:26:10|623||624||624||623||0
1731007580000|2024-11-07 19:26:20|623|621|623|620|623|621|622|620|200
1731007590000|2024-11-07 19:26:30|622||623||623||622||0
1731007600000|2024-11-07 19:26:40|622|621|623|621|623|621|622|621|300
1731007610000|2024-11-07 19:26:50|624|622|625|623|625|623|624|622|0
1731007620000|2024-11-07 19:27:00|624|624|626|624|626|624|624|624|200
1731007650000|2024-11-07 19:27:30|627|625|627|624|627|625|626|624|1200
1731007660000|2024-11-07 19:27:40||625||624||625||624|0
1731007670000|2024-11-07 19:27:50|626||627||627||626||0
1731007680000|2024-11-07 19:28:00|626||626||626||626||0
1731007690000|2024-11-07 19:28:10||625||624||625||624|100
1731007700000|2024-11-07 19:28:20|625||626||626||625||0
1731007720000|2024-11-07 19:28:40|625||626||626||625||0
1731007730000|2024-11-07 19:28:50|625||626||626||625||0
1731007750000|2024-11-07 19:29:10|625||626||626||625||0
1731007780000|2024-11-07 19:29:40|||||||||200
1731007830000|2024-11-07 19:30:30||625||625||625||625|0
1731007870000|2024-11-07 19:31:10|||||||||100
1731007890000|2024-11-07 19:31:30|||||||||1200
1731007950000|2024-11-07 19:32:30|||||||||200
1731007960000|2024-11-07 19:32:40|||||||||100
1731008000000|2024-11-07 19:33:20|627|626|627|625|627|626|627|625|400
1731008010000|2024-11-07 19:33:30||626||626||626||626|0
1731008040000|2024-11-07 19:34:00|626|625|626|625|626|625|626|625|100
1731008050000|2024-11-07 19:34:10|627||627||627||626||600
1731008100000|2024-11-07 19:35:00||626||626||626||626|0
1731008170000|2024-11-07 19:36:10|628||628||628||628||1100
1731008180000|2024-11-07 19:36:20|627||628||628||627||0
1731008190000|2024-11-07 19:36:30|627||628||628||627||200
1731008200000|2024-11-07 19:36:40|627||627||627||627||0
1731008210000|2024-11-07 19:36:50|628|625|627|625|628|625|627|625|200
1731008230000|2024-11-07 19:37:10||626||626||626||626|0
1731008240000|2024-11-07 19:37:20||625||625||625||625|100
1731008250000|2024-11-07 19:37:30||626||626||626||626|0
1731008260000|2024-11-07 19:37:40||625||625||625||625|0
1731008270000|2024-11-07 19:37:50||626||626||626||626|0
1731008280000|2024-11-07 19:38:00||625||625||625||625|100
1731008290000|2024-11-07 19:38:10|626|624|627|625|627|625|626|624|200
1731008300000|2024-11-07 19:38:20|626||627||627||626||0
1731008350000|2024-11-07 19:39:10|626||627||627||626||0
1731008360000|2024-11-07 19:39:20|626||626||626||626||0
1731008380000|2024-11-07 19:39:40|627||627||627||627||100
1731008400000|2024-11-07 19:40:00|626|624|626|624|627|624|626|624|100
1731008420000|2024-11-07 19:40:20|625|625|626|625|626|625|625|625|3800
1731008440000|2024-11-07 19:40:40|||||||||100
1731008460000|2024-11-07 19:41:00|625|624|625|623|625|624|625|623|500
1731008480000|2024-11-07 19:41:20|626|624|625|623|626|624|625|623|100
1731008520000|2024-11-07 19:42:00|624|621|623|621|624|621|623|621|1500
1731008560000|2024-11-07 19:42:40|622||622||622||622||100
1731008570000|2024-11-07 19:42:50|623|622|624|622|625|622|623|622|100
1731008580000|2024-11-07 19:43:00|625||624||625||624||0
1731008590000|2024-11-07 19:43:10|623||625||625||623||0
1731008600000|2024-11-07 19:43:20|624||624||625||624||0
1731008630000|2024-11-07 19:43:50|625|623|625|623|625|623|625|622|100
1731008640000|2024-11-07 19:44:00||624||624||624||623|0
1731008650000|2024-11-07 19:44:10|626||626||626||626||1500
1731008660000|2024-11-07 19:44:20||625||625||625||624|300
1731008680000|2024-11-07 19:44:40|||||||||700
1731008760000|2024-11-07 19:46:00|627|626|627|625|627|626|626|625|1900
1731008770000|2024-11-07 19:46:10||626||626||626||626|0
1731008790000|2024-11-07 19:46:30|||||||||1800
1731008810000|2024-11-07 19:46:50|628|627|628|627|628|627|628|627|2100
1731008820000|2024-11-07 19:47:00|||||||||100
1731008830000|2024-11-07 19:47:10|627|626|628|626|628|627|627|625|5200
1731008840000|2024-11-07 19:47:20|627|625|628|626|628|626|627|625|0
1731008850000|2024-11-07 19:47:30||627||627||627||627|0
1731008860000|2024-11-07 19:47:40|627|626|627|626|627|626|627|626|100
1731008870000|2024-11-07 19:47:50|628||628||628||627||0
1731008890000|2024-11-07 19:48:10|627||628||628||627||0
1731008900000|2024-11-07 19:48:20|627||628||628||627||0
1731008940000|2024-11-07 19:49:00||627||627||627||627|0
1731008970000|2024-11-07 19:49:30|629||629||629||629||2300
1731009000000|2024-11-07 19:50:00|628||629||629||628||0
1731009010000|2024-11-07 19:50:10||628||628||628||628|0
1731009050000|2024-11-07 19:50:50|||||||||100
1731009090000|2024-11-07 19:51:30|||||||||300
1731009100000|2024-11-07 19:51:40||627||627||627||627|100
1731009110000|2024-11-07 19:51:50|628||629||629||628||0
1731009150000|2024-11-07 19:52:30|628||629||629||628||0
1731009160000|2024-11-07 19:52:40|628||628||628||628||0
1731009180000|2024-11-07 19:53:00||626||626||626||626|300
1731009200000|2024-11-07 19:53:20||627||627||627||627|0
1731009210000|2024-11-07 19:53:30|629||629||629||629||4900
1731009260000|2024-11-07 19:54:20|628||629||629||628||1900
1731009270000|2024-11-07 19:54:30||628||628||628||628|0
1731009300000|2024-11-07 19:55:00|630||629||630||629||600
1731009370000|2024-11-07 19:56:10|630||629||630||629||1100
1731009380000|2024-11-07 19:56:20|630||630||630||630||4900
1731009390000|2024-11-07 19:56:30|629||629||629||629||0
1731009460000|2024-11-07 19:57:40|630|629|630|629|630|629|630|629|0
1731009530000|2024-11-07 19:58:50|||||||||1900
1731009540000|2024-11-07 19:59:00|||||||||300
1731009560000|2024-11-07 19:59:20|629|628|630|628|630|628|629|628|700
1731009570000|2024-11-07 19:59:30|629||629||629||629||0
1731009600000|2024-11-07 20:00:00|630||630||630||630||100
1731009610000|2024-11-07 20:00:10|629||630||630||629||0
1731009620000|2024-11-07 20:00:20|629||630||630||629||0
1731009640000|2024-11-07 20:00:40|629||629||629||629||0
1731009650000|2024-11-07 20:00:50|630||630||630||630||0
1731009720000|2024-11-07 20:02:00|||||||||500
1731009730000|2024-11-07 20:02:10|629||630||630||629||200
1731009750000|2024-11-07 20:02:30|629||629||630||629||100
1731009760000|2024-11-07 20:02:40|630||630||630||629||0
1731009770000|2024-11-07 20:02:50|||||||||200
1731009780000|2024-11-07 20:03:00|||||||||100
1731009810000|2024-11-07 20:03:30|629||630||630||629||100
1731009820000|2024-11-07 20:03:40|||||||||1300
1731009830000|2024-11-07 20:03:50|||||||||100
1731009840000|2024-11-07 20:04:00|629||630||630||629||100
1731009850000|2024-11-07 20:04:10||629||629||629||628|0
1731009860000|2024-11-07 20:04:20|632|631|632|631|632|631|632|631|300
1731009880000|2024-11-07 20:04:40|||||||||100
1731009890000|2024-11-07 20:04:50|||||||||500
1731009920000|2024-11-07 20:05:20|||||||||100
1731009950000|2024-11-07 20:05:50|633|632|633|632|633|632|633|632|1600
1731009960000|2024-11-07 20:06:00|||||||||100
1731009970000|2024-11-07 20:06:10|||||||||200
1731010000000|2024-11-07 20:06:40||631||631||631||631|5300
1731010020000|2024-11-07 20:07:00|632||633||633||632||0
1731010030000|2024-11-07 20:07:10|||||||||200
1731010100000|2024-11-07 20:08:20|632||632||632||632||100
1731010140000|2024-11-07 20:09:00|633||633||633||633||100
1731010170000|2024-11-07 20:09:30|632||632||632||632||0
1731010190000|2024-11-07 20:09:50||630||630||630||630|200
1731010230000|2024-11-07 20:10:30||631||631||631||631|0
1731010240000|2024-11-07 20:10:40|633||633||633||633||500
1731010250000|2024-11-07 20:10:50|||||||||1300
1731010260000|2024-11-07 20:11:00|632||632||632||632||0
1731010290000|2024-11-07 20:11:30|633||632||633||632||0
1731010310000|2024-11-07 20:11:50|633||633||633||633||0
1731010400000|2024-11-07 20:13:20|632|630|632|631|632|631|632|630|100
1731010420000|2024-11-07 20:13:40|633||633||633||633||100
1731010430000|2024-11-07 20:13:50|632||633||633||632||200
1731010450000|2024-11-07 20:14:10||632||632||632||632|0
1731010470000|2024-11-07 20:14:30|||||||||200
1731010480000|2024-11-07 20:14:40|||||||||300
1731010500000|2024-11-07 20:15:00|||||||||200
1731010630000|2024-11-07 20:17:10|||||||||100
1731010660000|2024-11-07 20:17:40|||||||||300
1731010690000|2024-11-07 20:18:10|||||||||2700
1731010700000|2024-11-07 20:18:20|634|633|634|633|634|633|634|633|700
1731010710000|2024-11-07 20:18:30|||||||||100
1731010740000|2024-11-07 20:19:00||632||632||632||632|1800
1731010780000|2024-11-07 20:19:40|||||||||100
1731010810000|2024-11-07 20:20:10||633||633||633||633|0
1731010840000|2024-11-07 20:20:40||632||632||632||632|1000
1731010860000|2024-11-07 20:21:00||633||632||633||632|0
1731010890000|2024-11-07 20:21:30|||||||||500
1731010920000|2024-11-07 20:22:00||633||632||633||632|0
1731010930000|2024-11-07 20:22:10|||||||||100
1731010950000|2024-11-07 20:22:30|633||633||633||633||0
1731010970000|2024-11-07 20:22:50|634||633||634||633||800
1731010980000|2024-11-07 20:23:00|||||||||800
1731011030000|2024-11-07 20:23:50|632|631|632|630|632|631|632|630|100
1731011050000|2024-11-07 20:24:10|631||632||632||631||0
1731011080000|2024-11-07 20:24:40||631||630||631||630|100
1731011090000|2024-11-07 20:24:50|631||631||631||631||300
1731011150000|2024-11-07 20:25:50|||||||||900
1731011160000|2024-11-07 20:26:00|632||632||632||632||200
1731011170000|2024-11-07 20:26:10||631||631||631||631|0
1731011180000|2024-11-07 20:26:20|631|629|631|629|631|629|631|629|2000
1731011190000|2024-11-07 20:26:30|632||632||632||631||200
1731011200000|2024-11-07 20:26:40|631|630|631|629|631|630|631|629|100
1731011220000|2024-11-07 20:27:00||630||629||630||629|300
1731011240000|2024-11-07 20:27:20|630|628|630|628|630|628|630|628|1000
1731011290000|2024-11-07 20:28:10||629||629||629||628|0
1731011330000|2024-11-07 20:28:50|631||631||631||631||1100
1731011360000|2024-11-07 20:29:20|630||630||630||630||700
1731011380000|2024-11-07 20:29:40||628||628||628||628|100
1731011400000|2024-11-07 20:30:00|629||629||629||629||2000
1731011430000|2024-11-07 20:30:30|628|627|629|627|629|627|628|627|200
1731011460000|2024-11-07 20:31:00||628||628||628||628|0
1731011470000|2024-11-07 20:31:10|630|629|632|630|632|630|630|629|200
1731011500000|2024-11-07 20:31:40||631||631||631||631|0
1731011510000|2024-11-07 20:31:50|||||||||300
1731011540000|2024-11-07 20:32:20|||||||||500
1731011670000|2024-11-07 20:34:30|633||633||633||633||500
1731011690000|2024-11-07 20:34:50|634|632|634|633|634|633|634|632|100
1731011700000|2024-11-07 20:35:00|633|631|632|631|633|631|632|631|300
1731011710000|2024-11-07 20:35:10|631|630|630|628|631|630|630|628|200
1731011730000|2024-11-07 20:35:30||629||628||629||628|700
1731011760000|2024-11-07 20:36:00|631|629|631|629|631|629|631|629|0
1731011770000|2024-11-07 20:36:10|||||||||200
1731011820000|2024-11-07 20:37:00|||||||||100
1731011830000|2024-11-07 20:37:10|||||||||600
1731011850000|2024-11-07 20:37:30|||||||||200
1731011910000|2024-11-07 20:38:30|630|628|630|628|630|628|630|628|200
1731011930000|2024-11-07 20:38:50|||||||||500
1731011940000|2024-11-07 20:39:00||629||629||629||629|1900
1731011970000|2024-11-07 20:39:30|631||630||631||630||0
1731011990000|2024-11-07 20:39:50||628||628||628||628|300
1731012000000|2024-11-07 20:40:00|||||||||100
1731012010000|2024-11-07 20:40:10||629||629||629||629|0
1731012050000|2024-11-07 20:40:50|||||||||300
1731012070000|2024-11-07 20:41:10|629|628|628|626|629|628|628|626|900
1731012160000|2024-11-07 20:42:40|||||||||400
1731012170000|2024-11-07 20:42:50|||||||||100
1731012180000|2024-11-07 20:43:00|627||627||627||627||0
1731012200000|2024-11-07 20:43:20|626|625|626|625|626|625|626|625|1300
1731012220000|2024-11-07 20:43:40|||||||||400
1731012240000|2024-11-07 20:44:00||624||624||624||624|100
1731012270000|2024-11-07 20:44:30||625||624||625||624|0
1731012300000|2024-11-07 20:45:00|625||626||626||625||0
1731012330000|2024-11-07 20:45:30|625|623|625|623|625|623|625|623|0
1731012370000|2024-11-07 20:46:10|626|624|627|625|627|625|626|624|800
1731012420000|2024-11-07 20:47:00|626|624|627|624|628|625|626|624|0
1731012440000|2024-11-07 20:47:20|626|623|625|623|626|623|625|623|200
1731012450000|2024-11-07 20:47:30|626|624|626|624|626|624|626|624|0
1731012460000|2024-11-07 20:47:40|625|623|625|623|626|624|625|623|0
1731012470000|2024-11-07 20:47:50|626|624|627|625|627|625|626|624|0
1731012480000|2024-11-07 20:48:00|626|623|627|624|627|624|626|623|0
1731012490000|2024-11-07 20:48:10||625||625||625||625|0
1731012520000|2024-11-07 20:48:40|626|624|626|624|626|624|626|624|0
1731012580000|2024-11-07 20:49:40|627|625|627|625|627|625|627|625|0
1731012590000|2024-11-07 20:49:50|626|624|626|624|626|624|626|624|0
1731012600000|2024-11-07 20:50:00|627|625|625|623|627|625|625|623|0
1731012670000|2024-11-07 20:51:10|626|624|626|624|626|624|625|623|1100
1731012680000|2024-11-07 20:51:20|625|623|626|624|626|624|625|623|300
1731012730000|2024-11-07 20:52:10|625|623|625|623|625|623|625|623|500
1731012810000|2024-11-07 20:53:30|626|624|626|624|626|624|626|624|0
1731012820000|2024-11-07 20:53:40|625|623|625|623|625|623|625|623|200
1731012840000|2024-11-07 20:54:00|626|624|626|624|626|624|626|624|0
1731012850000|2024-11-07 20:54:10|627|625|627|625|627|625|627|625|0
1731012860000|2024-11-07 20:54:20|628|626|627|625|628|626|627|625|500
1731012880000|2024-11-07 20:54:40|628|626|627|625|628|626|627|625|100
1731012900000|2024-11-07 20:55:00|628|626|628|626|628|626|628|626|0
1731012910000|2024-11-07 20:55:10|627|625|627|625|628|626|627|625|400
1731012920000|2024-11-07 20:55:20|||||||||800
1731012930000|2024-11-07 20:55:30|628|626|627|625|628|626|627|625|400
1731012960000|2024-11-07 20:56:00|628|626|627|625|628|626|627|625|100
1731012980000|2024-11-07 20:56:20|628|626|627|625|628|626|627|625|0
1731012990000|2024-11-07 20:56:30|628|626|628|626|628|626|628|626|0
1731013030000|2024-11-07 20:57:10||625||625||625||625|0
1731013050000|2024-11-07 20:57:30|629|626|628|625|629|626|628|625|900
1731013080000|2024-11-07 20:58:00|||||||||100
1731013090000|2024-11-07 20:58:10|629|626|629|627|629|627|628|625|0
1731013100000|2024-11-07 20:58:20|628|626|628|626|629|627|628|626|900
1731013110000|2024-11-07 20:58:30|629|627|629|626|629|627|628|626|0
1731013120000|2024-11-07 20:58:40|628|625|628|626|628|626|628|625|200
1731013130000|2024-11-07 20:58:50|629|627|630|627|630|627|628|626|0
1731013140000|2024-11-07 20:59:00|629|626|629|627|630|627|628|625|0
1731013150000|2024-11-07 20:59:10|628|626|628|625|629|626|628|625|100
1731013160000|2024-11-07 20:59:20|629|626|628|625|629|626|628|625|0
1731013170000|2024-11-07 20:59:30|629|626|628|625|629|626|628|625|0
1731013180000|2024-11-07 20:59:40|629|626|629|626|629|626|628|625|0
1731013190000|2024-11-07 20:59:50|628|624|628|624|629|625|627|624|100
1731076200000|2024-11-08 14:30:00|622|616|626|613|626|616|621|612|300
1731076210000|2024-11-08 14:30:10|625|614|625|614|626|614|625|614|0
1731076220000|2024-11-08 14:30:20|626|617|625|619|627|619|622|616|100
1731076230000|2024-11-08 14:30:30|627|616|629|620|629|620|625|616|0
1731076240000|2024-11-08 14:30:40|630|621|627|621|630|621|626|620|1600
1731076250000|2024-11-08 14:30:50|626|622|627|622|627|623|626|622|0
1731076260000|2024-11-08 14:31:00|626|621|624|621|626|621|624|621|400
1731076270000|2024-11-08 14:31:10|623|620|625|621|625|621|622|620|900
1731076280000|2024-11-08 14:31:20|624|620|624|620|625|621|624|620|0
1731076290000|2024-11-08 14:31:30|623|621|624|621|624|621|623|621|0
1731076310000|2024-11-08 14:31:50|623||624||624||623||0
1731076320000|2024-11-08 14:32:00|623|622|625|622|626|623|623|621|500
1731076330000|2024-11-08 14:32:10|624|621|624|621|625|621|623|621|0
1731076340000|2024-11-08 14:32:20|626|622|626|622|626|623|626|622|300
1731076350000|2024-11-08 14:32:30|627|623|630|627|630|627|626|622|200
1731076360000|2024-11-08 14:32:40|631|626|629|626|631|627|629|626|0
1731076370000|2024-11-08 14:32:50|628|625|630|626|630|626|628|625|0
1731076380000|2024-11-08 14:33:00|629|625|628|625|629|625|628|625|500
1731076390000|2024-11-08 14:33:10|629|626|628|625|629|626|628|625|0
1731076400000|2024-11-08 14:33:20|630|626|630|627|630|628|630|625|100
1731076410000|2024-11-08 14:33:30|628|626|629|626|630|627|628|626|300
1731076420000|2024-11-08 14:33:40|628|625|628|624|629|625|628|624|0
1731076430000|2024-11-08 14:33:50|627|625|628|625|629|626|627|625|0
1731076440000|2024-11-08 14:34:00||624||625||625||624|0
1731076450000|2024-11-08 14:34:10||626||626||626||625|0
1731076460000|2024-11-08 14:34:20|627|627|628|625|628|627|627|624|4600
1731076470000|2024-11-08 14:34:30|627|626|627|624|627|626|627|624|700
1731076480000|2024-11-08 14:34:40|626|623|628|624|628|625|626|623|2300
1731076490000|2024-11-08 14:34:50|627|623|628|626|628|626|626|623|0
1731076500000|2024-11-08 14:35:00|627|624|626|623|627|624|626|623|500
1731076510000|2024-11-08 14:35:10|627|624|630|627|631|629|627|623|2400
1731076520000|2024-11-08 14:35:20|632|630|634|631|634|631|632|629|300
1731076530000|2024-11-08 14:35:30|635|632|633|631|635|632|633|631|3800
1731076540000|2024-11-08 14:35:40|634|630|633|630|634|631|633|630|300
1731076550000|2024-11-08 14:35:50|632|629|632|629|632|629|632|629|400
1731076560000|2024-11-08 14:36:00|633|630|633|630|633|630|633|630|0
1731076570000|2024-11-08 14:36:10||631||630||631||630|0
1731076580000|2024-11-08 14:36:20|634|631|634|631|634|631|634|631|0
1731076590000|2024-11-08 14:36:30|633|630|635|632|635|632|633|630|0
1731076600000|2024-11-08 14:36:40|634|631|632|629|634|632|631|629|2800
1731076610000|2024-11-08 14:36:50|633|630|633|631|634|631|632|629|0
1731076620000|2024-11-08 14:37:00|632|629|630|627|633|630|630|627|1300
1731076630000|2024-11-08 14:37:10|629|626|630|627|630|627|629|626|0
1731076640000|2024-11-08 14:37:20|629|626|629|627|629|628|629|626|1100
1731076650000|2024-11-08 14:37:30|628|626|628|625|628|626|628|625|0
1731076660000|2024-11-08 14:37:40|629|626|628|626|629|626|628|626|0
1731076670000|2024-11-08 14:37:50|630|628|631|628|631|628|630|627|1600
1731076680000|2024-11-08 14:38:00|630|627|629|626|630|627|629|626|0
1731076690000|2024-11-08 14:38:10|630|628|630|628|630|628|630|628|100
1731076710000|2024-11-08 14:38:30|631|627|630|627|631|627|630|627|0
1731076730000|2024-11-08 14:38:50||628||628||628||627|100
1731076740000|2024-11-08 14:39:00|625|627|623|621|625|628|623|621|800
1731076750000|2024-11-08 14:39:10|622|620|622|619|622|620|621|618|2800
1731076760000|2024-11-08 14:39:20|621|620|624|621|624|621|621|620|0
1731076780000|2024-11-08 14:39:40|625|620|624|621|625|621|623|620|0
1731076790000|2024-11-08 14:39:50||620||621||621||620|0
1731076800000|2024-11-08 14:40:00|623||624||624||623||0
1731076810000|2024-11-08 14:40:10|623||623||623||623||400
1731076820000|2024-11-08 14:40:20|622|620|624|621|624|622|622|620|600
1731076830000|2024-11-08 14:40:30|623|620|622|620|624|620|622|620|300
1731076840000|2024-11-08 14:40:40|623||623||623||623||400
1731076850000|2024-11-08 14:40:50|625|621|626|623|626|623|625|621|400
1731076860000|2024-11-08 14:41:00|625|622|626|623|626|623|624|622|0
1731076870000|2024-11-08 14:41:10|625|624|627|624|627|624|625|624|300
1731076880000|2024-11-08 14:41:20|628|625|628|625|628|625|628|624|100
1731076890000|2024-11-08 14:41:30|627|624|626|623|627|624|626|623|300
1731076920000|2024-11-08 14:42:00|625||625||625||625||0
1731076930000|2024-11-08 14:42:10|624|622|624|622|624|622|624|622|300
1731076940000|2024-11-08 14:42:20|623|621|622|620|623|621|622|620|5800
1731076950000|2024-11-08 14:42:30|621|621|619|616|621|621|619|616|700
1731076960000|2024-11-08 14:42:40|617||619||619||617||100
1731076970000|2024-11-08 14:42:50|618||619||619||618||0
1731076980000|2024-11-08 14:43:00|621|617|620|618|621|618|620|617|100
1731076990000|2024-11-08 14:43:10|619|617|620|618|620|618|618|617|300
1731077000000|2024-11-08 14:43:20|||||||||100
1731077010000|2024-11-08 14:43:30|619|617|619|617|619|617|619|617|300
1731077030000|2024-11-08 14:43:50|618|616|616|614|618|616|616|613|1200
1731077040000|2024-11-08 14:44:00|618|615|617|615|618|615|617|614|0
1731077050000|2024-11-08 14:44:10||614||615||615||614|0
1731077060000|2024-11-08 14:44:20|616|614|617|615|617|615|616|614|0
1731077070000|2024-11-08 14:44:30|616|616|616|614|617|616|616|614|800
1731077090000|2024-11-08 14:44:50|615||615||615||615||0
1731077100000|2024-11-08 14:45:00||612||613||613||612|1500
1731077110000|2024-11-08 14:45:10|616|612|616|614|616|614|616|612|500
1731077120000|2024-11-08 14:45:20|618|616|618|615|618|616|618|615|500
1731077130000|2024-11-08 14:45:30||616||616||617||615|600
1731077140000|2024-11-08 14:45:40|619|617|619|616|619|617|618|615|1600
1731077150000|2024-11-08 14:45:50|618|615|619|616|619|616|618|615|200
1731077160000|2024-11-08 14:46:00|620|617|620|617|620|617|620|616|0
1731077170000|2024-11-08 14:46:10|619||619||620||619||0
1731077180000|2024-11-08 14:46:20|620|618|620|618|620|618|620|618|0
1731077190000|2024-11-08 14:46:30|622|620|622|619|622|620|622|619|300
1731077200000|2024-11-08 14:46:40|621||622||622||621||0
1731077210000|2024-11-08 14:46:50|621|618|621|618|621|618|621|618|0
1731077220000|2024-11-08 14:47:00||619||619||619||619|100
1731077230000|2024-11-08 14:47:10|622|618|622|619|622|619|622|618|0
1731077240000|2024-11-08 14:47:20|623|620|624|621|625|622|623|620|6400
1731077250000|2024-11-08 14:47:30|625|623|625|622|625|623|625|622|100
1731077260000|2024-11-08 14:47:40|624|621|623|620|624|621|623|620|400
1731077270000|2024-11-08 14:47:50|624|621|625|622|625|623|623|620|0
1731077280000|2024-11-08 14:48:00|624|621|624|621|624|621|624|621|0
1731077290000|2024-11-08 14:48:10|623|622|623|620|623|622|623|620|100
1731077300000|2024-11-08 14:48:20|||||||||900
1731077310000|2024-11-08 14:48:30|622|621|623|620|623|621|622|620|700
1731077330000|2024-11-08 14:48:50|622|621|622|620|622|621|622|620|100
1731077340000|2024-11-08 14:49:00|||||||||400
1731077350000|2024-11-08 14:49:10|623||623||623||623||0
1731077360000|2024-11-08 14:49:20|622||623||623||622||0
1731077370000|2024-11-08 14:49:30|624|621|624|621|625|622|624|621|0
1731077380000|2024-11-08 14:49:40|623|620|625|621|625|622|623|620|1900
1731077390000|2024-11-08 14:49:50|624|622|624|621|624|622|624|621|600
1731077400000|2024-11-08 14:50:00||622||621||622||621|4100
1731077410000|2024-11-08 14:50:10|623|620|624|621|624|621|623|620|0
1731077420000|2024-11-08 14:50:20|623|622|625|622|625|622|623|621|0
1731077430000|2024-11-08 14:50:30|624||625||625||624||1100
1731077440000|2024-11-08 14:50:40|626|623|626|623|626|623|626|622|100
1731077450000|2024-11-08 14:50:50|627|624|627|624|627|624|627|623|0
1731077460000|2024-11-08 14:51:00||625||624||625||624|0
1731077470000|2024-11-08 14:51:10||625||626||626||625|100
1731077480000|2024-11-08 14:51:20||625||624||625||624|500
1731077490000|2024-11-08 14:51:30||625||624||625||624|800
1731077500000|2024-11-08 14:51:40||625||625||625||625|0
1731077510000|2024-11-08 14:51:50||624||625||625||624|0
1731077530000|2024-11-08 14:52:10||626||625||626||625|0
1731077540000|2024-11-08 14:52:20|626|624|626|623|626|624|625|622|100
1731077550000|2024-11-08 14:52:30|627|624|627|624|627|624|627|624|0
1731077560000|2024-11-08 14:52:40||625||624||625||624|0
1731077580000|2024-11-08 14:53:00||625||624||625||624|0
1731077590000|2024-11-08 14:53:10||625||625||626||625|100
1731077600000|2024-11-08 14:53:20|628|626|628|626|628|626|628|626|1000
1731077620000|2024-11-08 14:53:40||627||626||627||626|0
1731077630000|2024-11-08 14:53:50||625||625||625||625|0
1731077640000|2024-11-08 14:54:00||626||626||626||625|0
1731077650000|2024-11-08 14:54:10|629|627|631|628|631|629|629|627|1500
1731077660000|2024-11-08 14:54:20||629||629||629||628|400
1731077670000|2024-11-08 14:54:30|630|628|631|628|631|628|630|628|0
1731077680000|2024-11-08 14:54:40|629|629|631|628|631|629|629|628|600
1731077690000|2024-11-08 14:54:50|630||631||631||630||0
1731077700000|2024-11-08 14:55:00|630||630||630||630||0
1731077710000|2024-11-08 14:55:10|629|626|629|626|629|627|629|626|500
1731077720000|2024-11-08 14:55:20|630|627|630|627|630|628|630|627|0
1731077730000|2024-11-08 14:55:30||628||627||628||627|0
1731077740000|2024-11-08 14:55:40||628||627||628||627|0
1731077750000|2024-11-08 14:55:50||628||627||628||627|400
1731077760000|2024-11-08 14:56:00||628||627||628||627|0
1731077770000|2024-11-08 14:56:10||628||627||628||627|0
1731077780000|2024-11-08 14:56:20|631|628|631|629|631|629|631|628|500
1731077790000|2024-11-08 14:56:30||630||629||630||629|1300
1731077800000|2024-11-08 14:56:40|630|628|630|627|630|628|630|627|200
1731077810000|2024-11-08 14:56:50|629|628|629|627|629|628|629|627|0
1731077820000|2024-11-08 14:57:00|627|625|628|625|628|625|627|625|1400
1731077830000|2024-11-08 14:57:10||626||626||626||625|0
1731077840000|2024-11-08 14:57:20||625||625||625||625|0
1731077850000|2024-11-08 14:57:30||626||625||626||625|0
1731077860000|2024-11-08 14:57:40||626||626||626||626|0
1731077870000|2024-11-08 14:57:50||625||625||625||625|400
1731077880000|2024-11-08 14:58:00|626||628||628||626||500
1731077890000|2024-11-08 14:58:10|627|626|627|625|627|626|627|625|0
1731077900000|2024-11-08 14:58:20|628|623|624|622|628|623|624|622|1100
1731077910000|2024-11-08 14:58:30|625|623|626|623|626|623|624|623|0
1731077920000|2024-11-08 14:58:40|627|624|628|624|628|624|626|623|0
1731077930000|2024-11-08 14:58:50|627|623|627|624|627|624|626|623|0
1731077940000|2024-11-08 14:59:00|626|623|626|623|627|623|626|623|0
1731077950000|2024-11-08 14:59:10|625|622|625|622|625|622|625|622|0
1731077960000|2024-11-08 14:59:20|624|623|625|622|625|623|624|622|0
1731077970000|2024-11-08 14:59:30|624||624||625||624||0
1731077980000|2024-11-08 14:59:40|626|623|627|624|627|624|626|623|500
1731077990000|2024-11-08 14:59:50|626|623|626|623|626|623|626|623|0
1731078000000|2024-11-08 15:00:00||624||623||624||623|0
1731078010000|2024-11-08 15:00:10|627|624|628|627|628|627|627|624|0
1731078020000|2024-11-08 15:00:20||626||627||627||626|0
1731078030000|2024-11-08 15:00:30|629|628|630|628|630|628|629|628|700
1731078050000|2024-11-08 15:00:50|631|629|631|629|631|629|631|629|2000
1731078060000|2024-11-08 15:01:00|630|627|629|626|630|627|629|626|1300
1731078070000|2024-11-08 15:01:10|628|627|628|625|628|627|628|625|0
1731078080000|2024-11-08 15:01:20|627|624|627|623|627|624|627|623|0
1731078090000|2024-11-08 15:01:30||624||624||624||624|0
1731078100000|2024-11-08 15:01:40|626||626||626||626||0
1731078110000|2024-11-08 15:01:50|627||627||627||627||100
1731078120000|2024-11-08 15:02:00|628|625|627|624|628|625|627|624|0
1731078130000|2024-11-08 15:02:10|628|625|627|625|628|625|627|624|100
1731078140000|2024-11-08 15:02:20||624||625||625||624|400
1731078150000|2024-11-08 15:02:30|628||628||628||628||0
1731078160000|2024-11-08 15:02:40|629|626|629|626|629|626|628|626|0
1731078170000|2024-11-08 15:02:50|628||629||629||628||0
1731078180000|2024-11-08 15:03:00|628||629||629||628||0
1731078190000|2024-11-08 15:03:10||627||627||627||627|0
1731078200000|2024-11-08 15:03:20|628|626|628|626|628|626|628|626|0
1731078210000|2024-11-08 15:03:30|627|627|628|626|628|627|627|626|3000
1731078230000|2024-11-08 15:03:50|629||629||629||629||0
1731078240000|2024-11-08 15:04:00|628||628||628||628||0
1731078250000|2024-11-08 15:04:10|627|625|627|625|627|625|627|625|300
1731078270000|2024-11-08 15:04:30|626|624|627|624|627|624|626|624|500
1731078280000|2024-11-08 15:04:40||625||625||625||625|0
1731078310000|2024-11-08 15:05:10|626|624|626|624|626|624|626|624|300
1731078320000|2024-11-08 15:05:20|627||627||627||627||0
1731078330000|2024-11-08 15:05:30|626||626||627||626||0
1731078340000|2024-11-08 15:05:40|627||627||627||627||0
1731078350000|2024-11-08 15:05:50|626||626||626||626||0
1731078360000|2024-11-08 15:06:00|625|623|625|623|625|623|625|623|200
1731078370000|2024-11-08 15:06:10|627|624|627|625|627|625|627|624|100
1731078380000|2024-11-08 15:06:20|||||||||400
1731078390000|2024-11-08 15:06:30|626||627||627||626||0
1731078410000|2024-11-08 15:06:50|626|623|625|623|626|623|625|623|600
1731078420000|2024-11-08 15:07:00|626||626||626||626||0
1731078460000|2024-11-08 15:07:40|625||625||625||625||0
1731078480000|2024-11-08 15:08:00|624|622|624|622|624|622|624|622|400
1731078490000|2024-11-08 15:08:10|623||624||624||623||100
1731078510000|2024-11-08 15:08:30||623||622||623||622|0
1731078520000|2024-11-08 15:08:40|||||||||700
1731078540000|2024-11-08 15:09:00|626|623|626|624|626|624|626|623|100
1731078550000|2024-11-08 15:09:10|627|625|629|627|629|627|627|625|3900
1731078580000|2024-11-08 15:09:40|628|626|627|625|628|626|627|625|700
1731078590000|2024-11-08 15:09:50||624||625||625||624|0
1731078600000|2024-11-08 15:10:00|628|626|628|626|629|626|628|626|0
1731078610000|2024-11-08 15:10:10|627|625|627|625|627|625|627|625|0
1731078620000|2024-11-08 15:10:20|628|626|628|626|628|626|628|626|0
1731078630000|2024-11-08 15:10:30|629||629||629||629||0
1731078640000|2024-11-08 15:10:40||627||627||627||627|400
1731078650000|2024-11-08 15:10:50|628|626|629|627|629|627|628|626|300
1731078660000|2024-11-08 15:11:00|628|626|628|626|628|626|628|626|0
1731078670000|2024-11-08 15:11:10|629||629||629||629||0
1731078680000|2024-11-08 15:11:20||627||627||627||627|0
1731078690000|2024-11-08 15:11:30||626||626||626||626|0
1731078720000|2024-11-08 15:12:00||627||626||627||626|0
1731078730000|2024-11-08 15:12:10|628||628||628||628||0
1731078740000|2024-11-08 15:12:20|629||629||629||628||0
1731078750000|2024-11-08 15:12:30|628||628||629||628||0
1731078760000|2024-11-08 15:12:40|629|627|629|627|629|627|629|627|0
1731078820000|2024-11-08 15:13:40|628||628||628||628||0
1731078830000|2024-11-08 15:13:50|629||629||629||629||900
1731078850000|2024-11-08 15:14:10|631|629|631|629|631|629|630|628|500
1731078870000|2024-11-08 15:14:30||630||630||630||630|0
1731078880000|2024-11-08 15:14:40||629||629||629||629|300
1731078900000|2024-11-08 15:15:00|||||||||500
1731078930000|2024-11-08 15:15:30||630||629||630||629|0
1731078940000|2024-11-08 15:15:40|632|630|632|630|632|630|632|630|2900
1731078970000|2024-11-08 15:16:10|631|629|631|629|631|629|631|629|300
1731078980000|2024-11-08 15:16:20||630||630||630||630|0
1731078990000|2024-11-08 15:16:30|633|631|633|631|633|631|633|631|2400
1731079000000|2024-11-08 15:16:40|||||||||500
1731079050000|2024-11-08 15:17:30|632|630|632|630|632|630|632|630|300
1731079060000|2024-11-08 15:17:40|||||||||300
1731079070000|2024-11-08 15:17:50|631||631||631||631||0
1731079080000|2024-11-08 15:18:00|632|631|632|631|632|631|632|631|300
1731079100000|2024-11-08 15:18:20|633|632|633|631|633|632|633|631|500
1731079120000|2024-11-08 15:18:40||632||632||632||632|0
1731079140000|2024-11-08 15:19:00|634|633|634|633|634|633|634|633|1600
1731079150000|2024-11-08 15:19:10|636|634|636|635|636|635|636|634|3100
1731079160000|2024-11-08 15:19:20|637|636|638|636|638|636|637|636|500
1731079170000|2024-11-08 15:19:30|||||||||500
1731079180000|2024-11-08 15:19:40|||||||||1000
1731079200000|2024-11-08 15:20:00|637|635|637|635|637|635|637|635|400
1731079260000|2024-11-08 15:21:00|636|634|636|633|636|634|636|633|600
1731079280000|2024-11-08 15:21:20|637|634|636|633|637|634|636|633|0
1731079290000|2024-11-08 15:21:30|635|631|633|631|635|631|633|631|200
1731079310000|2024-11-08 15:21:50|632|630|632|630|632|630|632|630|100
1731079320000|2024-11-08 15:22:00|630|628|630|628|631|628|630|627|200
1731079330000|2024-11-08 15:22:10|629|627|629|627|629|627|629|627|100
1731079350000|2024-11-08 15:22:30|630||629||630||629||0
1731079360000|2024-11-08 15:22:40|630||630||630||630||0
1731079370000|2024-11-08 15:22:50|631|628|631|629|631|629|631|628|0
1731079380000|2024-11-08 15:23:00|||||||||100
1731079410000|2024-11-08 15:23:30|632||632||632||632||0
1731079420000|2024-11-08 15:23:40|631||631||631||631||0
1731079430000|2024-11-08 15:23:50|629|627|629|627|630|627|629|627|300
1731079470000|2024-11-08 15:24:30|630||629||630||629||100
1731079480000|2024-11-08 15:24:40|630||630||630||630||0
1731079490000|2024-11-08 15:24:50|629|628|629|627|629|628|629|627|5900
1731079500000|2024-11-08 15:25:00|630|628|630|628|630|628|630|628|0
1731079550000|2024-11-08 15:25:50|629||630||630||629||500
1731079570000|2024-11-08 15:26:10|629||630||630||629||0
1731079590000|2024-11-08 15:26:30|631|629|632|629|632|629|631|629|600
1731079600000|2024-11-08 15:26:40|631||630||632||630||0
1731079610000|2024-11-08 15:26:50|632|630|632|629|632|630|632|629|100
1731079620000|2024-11-08 15:27:00||630||630||630||630|0
1731079680000|2024-11-08 15:28:00|||||||||800
1731079690000|2024-11-08 15:28:10|||||||||100
1731079710000|2024-11-08 15:28:30|633|631|632|630|633|631|632|630|1400
1731079760000|2024-11-08 15:29:20|630|631|630|629|630|631|630|629|1000
1731079770000|2024-11-08 15:29:30|631||631||631||631||100
1731079780000|2024-11-08 15:29:40|630||630||630||630||0
1731079800000|2024-11-08 15:30:00|629|628|631|629|631|629|629|628|700
1731079810000|2024-11-08 15:30:10|632||632||632||632||0
1731079820000|2024-11-08 15:30:20||630||630||630||629|0
1731079840000|2024-11-08 15:30:40|633|631|633|631|633|631|633|631|100
1731079860000|2024-11-08 15:31:00|634||633||634||633||0
1731079880000|2024-11-08 15:31:20|634|632|633|632|634|632|633|631|0
1731079890000|2024-11-08 15:31:30||631||631||631||631|0
1731079910000|2024-11-08 15:31:50|634||634||634||634||0
1731079920000|2024-11-08 15:32:00|633||633||633||633||0
1731079930000|2024-11-08 15:32:10|634||634||634||634||0
1731079960000|2024-11-08 15:32:40||632||632||632||632|0
1731079970000|2024-11-08 15:32:50|635|633|635|633|635|633|635|633|900
1731080000000|2024-11-08 15:33:20|634||634||634||634||100
1731080050000|2024-11-08 15:34:10|635||635||635||635||0
1731080060000|2024-11-08 15:34:20|634||635||635||634||0
1731080070000|2024-11-08 15:34:30|634||635||635||634||0
1731080080000|2024-11-08 15:34:40|634|632|635|632|635|632|634|632|300
1731080090000|2024-11-08 15:34:50||633||633||633||633|0
1731080100000|2024-11-08 15:35:00|||||||||100
1731080110000|2024-11-08 15:35:10|634||635||635||634||0
1731080120000|2024-11-08 15:35:20|634||634||635||634||0
1731080130000|2024-11-08 15:35:30|633|632|634|631|634|632|633|631|100
1731080140000|2024-11-08 15:35:40|633||634||634||633||0
1731080150000|2024-11-08 15:35:50|633||633||633||633||800
1731080160000|2024-11-08 15:36:00|632||633||633||632||0
1731080180000|2024-11-08 15:36:20|632||632||632||632||0
1731080190000|2024-11-08 15:36:30||630||631||631||630|100
1731080220000|2024-11-08 15:37:00||630||630||630||630|6800
1731080230000|2024-11-08 15:37:10||631||630||631||630|1000
1731080240000|2024-11-08 15:37:20|631||632||632||631||2900
1731080250000|2024-11-08 15:37:30|633|631|633|631|633|631|633|631|100
1731080260000|2024-11-08 15:37:40||630||630||630||630|0
1731080290000|2024-11-08 15:38:10|632||632||632||632||500
1731080300000|2024-11-08 15:38:20|631|629|631|629|631|629|631|629|200
1731080310000|2024-11-08 15:38:30|632|630|632|630|633|630|632|630|0
1731080320000|2024-11-08 15:38:40|631|629|632|629|632|629|631|629|200
1731080330000|2024-11-08 15:38:50||630||629||630||629|1900
1731080340000|2024-11-08 15:39:00||630||629||630||629|0
1731080350000|2024-11-08 15:39:10|631|630|632|629|632|630|631|629|0
1731080360000|2024-11-08 15:39:20|631|630|632|630|632|630|631|630|0
1731080370000|2024-11-08 15:39:30|631|629|631|629|632|629|631|629|0
1731080390000|2024-11-08 15:39:50||630||629||630||629|300
1731080400000|2024-11-08 15:40:00|630||631||631||630||0
1731080410000|2024-11-08 15:40:10|630|628|629|627|630|628|628|626|600
1731080420000|2024-11-08 15:40:20||626||626||627||626|0
1731080430000|2024-11-08 15:40:30|628||629||629||628||0
1731080440000|2024-11-08 15:40:40|628||628||628||628||0
1731080450000|2024-11-08 15:40:50|627||628||628||627||300
1731080460000|2024-11-08 15:41:00|627|625|627|625|627|625|627|625|100
1731080470000|2024-11-08 15:41:10|628|626|627|625|628|626|627|625|500
1731080480000|2024-11-08 15:41:20|626|624|625|623|626|624|625|623|300
1731080500000|2024-11-08 15:41:40|624|622|624|622|624|622|624|622|100
1731080510000|2024-11-08 15:41:50|623||624||624||623||200
1731080540000|2024-11-08 15:42:20||623||623||623||623|0
1731080550000|2024-11-08 15:42:30||622||622||622||622|500
1731080560000|2024-11-08 15:42:40|623||623||623||623||0
1731080570000|2024-11-08 15:42:50||621||621||621||621|300
1731080590000|2024-11-08 15:43:10||620||621||621||620|0
1731080600000|2024-11-08 15:43:20|622|620|622|620|622|620|622|620|0
1731080610000|2024-11-08 15:43:30|623|621|623|621|623|621|623|621|0
1731080620000|2024-11-08 15:43:40|624||624||624||624||0
1731080640000|2024-11-08 15:44:00|625|622|625|622|625|622|624|622|600
1731080650000|2024-11-08 15:44:10|||||||||200
1731080660000|2024-11-08 15:44:20|627|623|629|626|629|626|627|623|1200
1731080670000|2024-11-08 15:44:30|628||628||628||628||0
1731080680000|2024-11-08 15:44:40|627||627||627||627||0
1731080690000|2024-11-08 15:44:50|628|625|628|626|629|626|628|625|300
1731080700000|2024-11-08 15:45:00|630|627|630|627|630|627|630|627|600
1731080710000|2024-11-08 15:45:10|631|628|631|628|631|628|631|628|0
1731080720000|2024-11-08 15:45:20||629||629||629||629|0
1731080730000|2024-11-08 15:45:30|630|628|631|628|631|628|630|628|0
1731080740000|2024-11-08 15:45:40|630||630||630||630||0
1731080760000|2024-11-08 15:46:00|631||630||631||630||200
1731080800000|2024-11-08 15:46:40|629|627|629|627|629|627|629|627|200
1731080810000|2024-11-08 15:46:50|628|625|627|624|628|625|627|624|100
1731080820000|2024-11-08 15:47:00|626|623|627|625|627|625|626|623|0
1731080830000|2024-11-08 15:47:10||624||624||625||624|0
1731080840000|2024-11-08 15:47:20|628|625|628|626|628|626|628|625|0
1731080860000|2024-11-08 15:47:40|627|625|627|625|627|625|627|625|500
1731080880000|2024-11-08 15:48:00|628|626|628|625|629|627|628|625|1200
1731080890000|2024-11-08 15:48:10|627|626|627|626|627|626|627|626|0
1731080900000|2024-11-08 15:48:20||625||625||625||625|200
1731080930000|2024-11-08 15:48:50|628|626|628|626|628|626|628|626|3200
1731080940000|2024-11-08 15:49:00|627|625|627|625|627|625|627|625|0
1731080970000|2024-11-08 15:49:30|628|626|628|626|628|626|628|626|0
1731081010000|2024-11-08 15:50:10|||||||||100
1731081020000|2024-11-08 15:50:20|629|627|629|627|629|627|629|627|300
1731081070000|2024-11-08 15:51:10|628||629||629||628||100
1731081090000|2024-11-08 15:51:30||628||628||628||628|0
1731081100000|2024-11-08 15:51:40|630||630||630||630||100
1731081120000|2024-11-08 15:52:00|631|629|631|629|631|629|631|629|200
1731081150000|2024-11-08 15:52:30|630|628|629|628|630|628|629|628|100
1731081160000|2024-11-08 15:52:40|630||630||630||629||0
1731081190000|2024-11-08 15:53:10|631||631||631||631||0
1731081210000|2024-11-08 15:53:30||629||629||629||629|400
1731081240000|2024-11-08 15:54:00||630||630||630||630|0
1731081250000|2024-11-08 15:54:10||629||629||629||628|600
1731081280000|2024-11-08 15:54:40|630||630||630||630||0
1731081300000|2024-11-08 15:55:00|631||631||631||631||100
1731081310000|2024-11-08 15:55:10|630|628|630|628|630|628|630|628|100
1731081320000|2024-11-08 15:55:20|629|626|629|626|629|626|629|626|100
1731081330000|2024-11-08 15:55:30|630|627|630|627|630|628|630|627|0
1731081350000|2024-11-08 15:55:50||628||628||628||628|0
1731081380000|2024-11-08 15:56:20|629||629||629||629||0
1731081430000|2024-11-08 15:57:10|630||630||630||630||100
1731081450000|2024-11-08 15:57:30||629||629||629||629|0
1731081480000|2024-11-08 15:58:00||628||628||628||628|200
1731081520000|2024-11-08 15:58:40|629|627|630|627|630|627|629|627|100
1731081540000|2024-11-08 15:59:00||628||628||628||627|0
1731081550000|2024-11-08 15:59:10|629|627|630|627|630|628|629|627|0
1731081560000|2024-11-08 15:59:20||628||629||629||628|400
1731081570000|2024-11-08 15:59:30|631||631||631||631||2100
1731081600000|2024-11-08 16:00:00|630||630||630||630||300
1731081640000|2024-11-08 16:00:40||628||628||628||628|300
1731081690000|2024-11-08 16:01:30|632|630|632|630|632|630|632|630|4900
1731081740000|2024-11-08 16:02:20|631||633||633||631||0
1731081750000|2024-11-08 16:02:30||631||631||631||631|0
1731081770000|2024-11-08 16:02:50|632|630|633|630|633|630|632|630|200
1731081800000|2024-11-08 16:03:20||631||631||631||631|0
1731081820000|2024-11-08 16:03:40|632|628|630|628|632|628|630|628|300
1731081830000|2024-11-08 16:03:50|631|629|631|628|631|629|630|628|0
1731081840000|2024-11-08 16:04:00|630||631||631||630||300
1731081850000|2024-11-08 16:04:10|||||||||200
1731081860000|2024-11-08 16:04:20||629||629||629||629|0
1731081910000|2024-11-08 16:05:10|||||||||100
1731081930000|2024-11-08 16:05:30|633|630|633|631|633|631|633|630|2500
1731081940000|2024-11-08 16:05:40||630||631||631||630|0
1731081950000|2024-11-08 16:05:50|632||633||633||632||100
1731081970000|2024-11-08 16:06:10|632|630|633|630|633|630|632|630|600
1731081980000|2024-11-08 16:06:20|632||632||632||632||0
1731082000000|2024-11-08 16:06:40|||||||||100
1731082020000|2024-11-08 16:07:00||631||631||631||631|0
1731082030000|2024-11-08 16:07:10||630||630||630||630|200
1731082080000|2024-11-08 16:08:00|631|629|631|629|631|629|631|629|0
1731082090000|2024-11-08 16:08:10|630|628|630|628|631|628|630|628|1100
1731082140000|2024-11-08 16:09:00|629||629||629||629||0
1731082150000|2024-11-08 16:09:10||627||627||627||627|100
1731082160000|2024-11-08 16:09:20||628||627||628||627|500
1731082170000|2024-11-08 16:09:30|||||||||100
1731082180000|2024-11-08 16:09:40|628|626|631|629|631|629|628|626|2100
1731082190000|2024-11-08 16:09:50|632|630|632|630|632|630|632|630|100
1731082230000|2024-11-08 16:10:30||631||631||631||631|0
1731082240000|2024-11-08 16:10:40||630||630||631||630|0
1731082250000|2024-11-08 16:10:50||631||630||631||630|100
1731082260000|2024-11-08 16:11:00|634|631|634|632|634|632|634|631|300
1731082270000|2024-11-08 16:11:10|633||634||634||633||0
1731082350000|2024-11-08 16:12:30|633||633||633||633||0
1731082370000|2024-11-08 16:12:50|634||634||634||634||300
1731082380000|2024-11-08 16:13:00|633||633||633||633||700
1731082410000|2024-11-08 16:13:30||631||631||631||631|300
1731082440000|2024-11-08 16:14:00|632||632||632||632||0
1731082470000|2024-11-08 16:14:30|633||633||633||633||0
1731082490000|2024-11-08 16:14:50|632||633||633||632||0
1731082500000|2024-11-08 16:15:00|632|630|632|630|632|630|632|630|200
1731082520000|2024-11-08 16:15:20|631|629|630|629|631|629|630|629|100
1731082540000|2024-11-08 16:15:40|631|630|631|629|631|630|631|629|800
1731082590000|2024-11-08 16:16:30|632||631||632||631||0
1731082600000|2024-11-08 16:16:40|633||631||633||631||0
1731082610000|2024-11-08 16:16:50|632||632||632||632||0
1731082630000|2024-11-08 16:17:10||630||629||630||629|0
1731082640000|2024-11-08 16:17:20||630||630||630||630|0
1731082650000|2024-11-08 16:17:30|||||||||200
1731082660000|2024-11-08 16:17:40|631|629|631|629|631|629|631|629|2000
1731082700000|2024-11-08 16:18:20|630|628|630|628|630|628|630|628|400
1731082720000|2024-11-08 16:18:40|631||631||631||631||0
1731082730000|2024-11-08 16:18:50|630|629|631|628|631|629|630|628|0
1731082740000|2024-11-08 16:19:00||629||628||629||628|0
1731082750000|2024-11-08 16:19:10|630||631||631||630||0
1731082760000|2024-11-08 16:19:20|630||631||631||630||0
1731082770000|2024-11-08 16:19:30|630|629|631|628|631|629|630|628|0
1731082790000|2024-11-08 16:19:50||629||628||629||628|0
1731082800000|2024-11-08 16:20:00|630||630||630||630||0
1731082810000|2024-11-08 16:20:10|631|626|628|626|631|626|628|626|900
1731082840000|2024-11-08 16:20:40|627||627||627||627||1500
1731082850000|2024-11-08 16:20:50||625||625||625||625|100
1731082860000|2024-11-08 16:21:00||626||625||626||625|0
1731082870000|2024-11-08 16:21:10||626||626||626||626|0
1731082890000|2024-11-08 16:21:30|626|625|625|623|626|625|625|623|1600
1731082900000|2024-11-08 16:21:40|624|622|624|622|624|622|624|622|800
1731082910000|2024-11-08 16:21:50|625||624||625||624||100
1731082920000|2024-11-08 16:22:00|||||||||500
1731082940000|2024-11-08 16:22:20|623||624||624||623||0
1731082950000|2024-11-08 16:22:30|623|621|623|621|623|621|623|621|900
1731082980000|2024-11-08 16:23:00|622|619|622|619|622|619|621|619|100
1731082990000|2024-11-08 16:23:10|621||621||621||621||0
1731083000000|2024-11-08 16:23:20|622|620|626|624|627|624|622|620|100
1731083060000|2024-11-08 16:24:20|||||||||200
1731083110000|2024-11-08 16:25:10|627|625|627|625|627|625|627|625|500
1731083120000|2024-11-08 16:25:20|628|626|628|625|628|626|628|625|0
1731083130000|2024-11-08 16:25:30||626||627||627||626|100
1731083140000|2024-11-08 16:25:40|630|628|629|627|630|628|629|627|3500
1731083170000|2024-11-08 16:26:10|630|628|630|627|630|628|630|627|900
1731083180000|2024-11-08 16:26:20||628||628||628||628|0
1731083200000|2024-11-08 16:26:40||627||628||628||627|0
1731083210000|2024-11-08 16:26:50|628|626|628|625|628|626|628|625|200
1731083230000|2024-11-08 16:27:10||626||625||626||625|0
1731083240000|2024-11-08 16:27:20||626||626||626||626|0
1731083260000|2024-11-08 16:27:40|627|625|627|625|627|625|627|625|100
1731083280000|2024-11-08 16:28:00||626||625||626||625|0
1731083300000|2024-11-08 16:28:20||626||626||626||626|0
1731083310000|2024-11-08 16:28:30||625||625||625||625|0
1731083350000|2024-11-08 16:29:10|||||||||500
1731083370000|2024-11-08 16:29:30|626||626||626||626||200
1731083400000|2024-11-08 16:30:00|627||627||627||627||100
1731083410000|2024-11-08 16:30:10|626||626||626||626||0
1731083420000|2024-11-08 16:30:20|625|624|625|623|625|624|625|623|1100
1731083430000|2024-11-08 16:30:30|626||626||626||626||0
1731083440000|2024-11-08 16:30:40|625|624|626|624|626|624|625|624|500
1731083450000|2024-11-08 16:30:50|625|623|625|623|625|623|625|623|800
1731083460000|2024-11-08 16:31:00|624|622|624|622|624|622|624|622|100
1731083480000|2024-11-08 16:31:20|622|621|622|621|622|621|622|621|300
1731083490000|2024-11-08 16:31:30|||||||||1400
1731083500000|2024-11-08 16:31:40|624|622|624|622|624|622|624|622|1000
1731083510000|2024-11-08 16:31:50|623||623||623||623||0
1731083520000|2024-11-08 16:32:00|624||624||624||624||100
1731083550000|2024-11-08 16:32:30|623|621|623|621|623|622|623|621|2000
1731083560000|2024-11-08 16:32:40|622||622||622||622||0
1731083570000|2024-11-08 16:32:50||620||620||620||620|100
1731083580000|2024-11-08 16:33:00|621|618|620|618|621|618|620|618|1800
1731083610000|2024-11-08 16:33:30|621|619|621|618|621|619|620|618|100
1731083680000|2024-11-08 16:34:40||619||619||619||619|0
1731083700000|2024-11-08 16:35:00|||||||||200
1731083710000|2024-11-08 16:35:10|620||621||621||620||0
1731083730000|2024-11-08 16:35:30|620|618|620|618|620|618|620|618|300
1731083740000|2024-11-08 16:35:40|621||621||621||620||0
1731083760000|2024-11-08 16:36:00||619||618||619||618|0
1731083770000|2024-11-08 16:36:10|620||620||621||620||0
1731083780000|2024-11-08 16:36:20|621||621||621||621||0
1731083790000|2024-11-08 16:36:30|620||621||621||620||0
1731083800000|2024-11-08 16:36:40|620||620||620||620||0
1731083810000|2024-11-08 16:36:50|621|619|621|619|621|619|621|619|100
1731083820000|2024-11-08 16:37:00|622|620|622|620|622|620|622|620|0
1731083830000|2024-11-08 16:37:10|621|618|621|618|621|618|621|618|200
1731083840000|2024-11-08 16:37:20|620||620||620||620||0
1731083850000|2024-11-08 16:37:30|621||621||621||621||0
1731083870000|2024-11-08 16:37:50|620||620||620||620||0
1731083880000|2024-11-08 16:38:00|621||621||621||621||100
1731083910000|2024-11-08 16:38:30|620|619|621|619|621|619|620|619|0
1731083920000|2024-11-08 16:38:40|622|620|623|620|623|620|622|620|600
1731083960000|2024-11-08 16:39:20|622||623||623||622||0
1731083970000|2024-11-08 16:39:30|625|621|624|622|625|623|624|621|900
1731083980000|2024-11-08 16:39:40|623||623||623||623||0
1731084000000|2024-11-08 16:40:00|625|623|624|623|625|623|624|623|3700
1731084010000|2024-11-08 16:40:10||622||622||622||622|0
1731084040000|2024-11-08 16:40:40|623|621|623|621|623|621|623|621|200
1731084050000|2024-11-08 16:40:50|622|620|622|620|622|620|622|620|1300
1731084070000|2024-11-08 16:41:10|623||623||623||623||0
1731084080000|2024-11-08 16:41:20||621||621||621||621|0
1731084090000|2024-11-08 16:41:30||622||621||622||621|0
1731084140000|2024-11-08 16:42:20|624||624||624||624||100
1731084150000|2024-11-08 16:42:30|623||623||623||623||0
1731084160000|2024-11-08 16:42:40|622|620|622|620|622|620|622|620|100
1731084170000|2024-11-08 16:42:50|621||622||622||621||0
1731084190000|2024-11-08 16:43:10|623|621|623|621|623|621|622|621|0
1731084200000|2024-11-08 16:43:20||620||620||620||620|0
1731084210000|2024-11-08 16:43:30|624|621|624|621|624|621|624|621|0
1731084230000|2024-11-08 16:43:50|623|622|624|621|624|622|623|621|0
1731084240000|2024-11-08 16:44:00|623||623||623||623||0
1731084260000|2024-11-08 16:44:20|624||624||624||624||0
1731084270000|2024-11-08 16:44:30|623||623||623||623||0
1731084330000|2024-11-08 16:45:30|622||623||623||622||0
1731084350000|2024-11-08 16:45:50|622||623||623||622||0
1731084370000|2024-11-08 16:46:10|622||622||622||622||0
1731084390000|2024-11-08 16:46:30|623||623||624||623||100
1731084400000|2024-11-08 16:46:40|624||623||624||623||200
1731084410000|2024-11-08 16:46:50|624||623||624||623||0
1731084420000|2024-11-08 16:47:00|624|622|624|622|624|622|624|622|0
1731084470000|2024-11-08 16:47:50|625|623|625|623|625|623|625|623|100
1731084500000|2024-11-08 16:48:20|624|622|624|622|625|622|624|622|800
1731084530000|2024-11-08 16:48:50|625|623|625|623|625|623|625|623|0
1731084540000|2024-11-08 16:49:00||622||622||622||622|0
1731084560000|2024-11-08 16:49:20|624||625||625||624||0
1731084570000|2024-11-08 16:49:30|624||625||625||624||0
1731084580000|2024-11-08 16:49:40||623||623||623||623|0
1731084590000|2024-11-08 16:49:50|624||624||624||624||100
1731084610000|2024-11-08 16:50:10|623|622|623|622|623|622|623|622|200
1731084620000|2024-11-08 16:50:20|625|621|625|622|625|622|625|621|600
1731084640000|2024-11-08 16:50:40||623||623||623||623|0
1731084650000|2024-11-08 16:50:50||622||622||622||622|100
1731084670000|2024-11-08 16:51:10|627|623|626|624|627|625|626|623|1800
1731084740000|2024-11-08 16:52:20|627|625|626|624|627|625|626|624|0
1731084840000|2024-11-08 16:54:00|||||||||100
1731084850000|2024-11-08 16:54:10|627|625|627|624|627|625|627|624|0
1731084860000|2024-11-08 16:54:20|626||626||626||626||0
1731084870000|2024-11-08 16:54:30|||||||||500
1731084900000|2024-11-08 16:55:00||625||624||625||624|200
1731084960000|2024-11-08 16:56:00|627|625|627|625|627|625|627|625|300
1731085010000|2024-11-08 16:56:50|||||||||3900
1731085030000|2024-11-08 16:57:10||626||626||626||626|100
1731085050000|2024-11-08 16:57:30||625||625||625||625|100
1731085070000|2024-11-08 16:57:50|||||||||100
1731085080000|2024-11-08 16:58:00|626|624|626|624|626|624|626|624|700
1731085110000|2024-11-08 16:58:30|625||625||625||625||0
1731085120000|2024-11-08 16:58:40|||||||||100
1731085140000|2024-11-08 16:59:00|||||||||700
1731085160000|2024-11-08 16:59:20|||||||||200
1731085190000|2024-11-08 16:59:50|||||||||200
1731085210000|2024-11-08 17:00:10|||||||||100
1731085220000|2024-11-08 17:00:20|627|625|627|624|627|625|627|624|1000
1731085230000|2024-11-08 17:00:30|626|625|627|625|627|625|626|625|0
1731085240000|2024-11-08 17:00:40||624||624||624||624|0
1731085260000|2024-11-08 17:01:00||625||625||625||625|0
1731085330000|2024-11-08 17:02:10||626||626||626||626|3000
1731085390000|2024-11-08 17:03:10||625||625||625||625|100
1731085400000|2024-11-08 17:03:20||626||625||626||625|200
1731085420000|2024-11-08 17:03:40||626||625||626||625|300
1731085460000|2024-11-08 17:04:20||626||625||626||625|0
1731085500000|2024-11-08 17:05:00|||||||||700
1731085520000|2024-11-08 17:05:20|626|624|626|624|626|624|626|624|100
1731085560000|2024-11-08 17:06:00|627|625|627|625|627|625|627|625|100
1731085590000|2024-11-08 17:06:30|||||||||4700
1731085630000|2024-11-08 17:07:10|626||626||626||626||0
1731085800000|2024-11-08 17:10:00|625|624|626|624|627|624|625|624|1400
1731085820000|2024-11-08 17:10:20|624|622|624|622|624|622|624|622|1100
1731085830000|2024-11-08 17:10:30||621||621||621||621|0
1731085840000|2024-11-08 17:10:40||622||622||622||622|0
1731085870000|2024-11-08 17:11:10|626|624|627|624|627|624|626|624|100
1731085880000|2024-11-08 17:11:20|626||627||627||626||0
1731085890000|2024-11-08 17:11:30|626||626||626||626||0
1731085900000|2024-11-08 17:11:40|627||626||627||626||1400
1731085910000|2024-11-08 17:11:50|625||625||625||625||0
1731085920000|2024-11-08 17:12:00|626||626||626||625||0
1731085940000|2024-11-08 17:12:20|625|625|625|622|625|625|625|622|2100
1731085950000|2024-11-08 17:12:30||623||623||623||623|0
1731085960000|2024-11-08 17:12:40|626||626||626||626||0
1731085970000|2024-11-08 17:12:50|625||625||625||625||0
1731085980000|2024-11-08 17:13:00|626||626||626||626||0
1731085990000|2024-11-08 17:13:10|625||625||625||625||0
1731086010000|2024-11-08 17:13:30|626||626||626||626||0
1731086020000|2024-11-08 17:13:40|625||625||625||625||100
1731086040000|2024-11-08 17:14:00|626||626||626||626||0
1731086050000|2024-11-08 17:14:10||624||624||624||624|0
1731086070000|2024-11-08 17:14:30|625|623|625|623|625|624|625|623|300
1731086130000|2024-11-08 17:15:30||624||623||624||623|500
1731086150000|2024-11-08 17:15:50|624||624||625||624||1200
1731086160000|2024-11-08 17:16:00|623|622|624|621|624|622|623|621|200
1731086180000|2024-11-08 17:16:20|623|622|624|622|624|622|623|622|0
1731086240000|2024-11-08 17:17:20|625||624||625||624||0
1731086250000|2024-11-08 17:17:30|625||624||625||624||0
1731086310000|2024-11-08 17:18:30|625|623|626|624|626|624|625|623|700
1731086350000|2024-11-08 17:19:10||625||625||625||625|500
1731086360000|2024-11-08 17:19:20||624||624||624||624|100
1731086440000|2024-11-08 17:20:40||625||625||625||625|100
1731086450000|2024-11-08 17:20:50||624||624||624||624|0
1731086470000|2024-11-08 17:21:10||625||625||625||625|0
1731086490000|2024-11-08 17:21:30||624||624||624||624|600
1731086570000|2024-11-08 17:22:50|||||||||900
1731086700000|2024-11-08 17:25:00|627|625|627|625|627|625|627|625|2800
1731086710000|2024-11-08 17:25:10|629|627|629|628|629|628|629|627|1000
1731086720000|2024-11-08 17:25:20|630|629|630|629|630|629|630|629|700
1731086810000|2024-11-08 17:26:50|632|630|632|630|632|630|632|630|900
1731086820000|2024-11-08 17:27:00|631||631||631||631||0
1731087050000|2024-11-08 17:30:50||629||629||629||629|100
1731087060000|2024-11-08 17:31:00|630||631||631||630||600
1731087070000|2024-11-08 17:31:10|||||||||500
1731087080000|2024-11-08 17:31:20||630||630||630||630|200
1731087110000|2024-11-08 17:31:50|632|631|632|631|632|631|632|631|800
1731087130000|2024-11-08 17:32:10|||||||||1400
1731087140000|2024-11-08 17:32:20|633||633||633||633||200
1731087200000|2024-11-08 17:33:20|634|633|634|633|634|633|634|633|3300
1731087210000|2024-11-08 17:33:30||632||632||632||632|700
1731087310000|2024-11-08 17:35:10|||||||||200
1731087330000|2024-11-08 17:35:30|||||||||1500
1731087520000|2024-11-08 17:38:40||633||633||633||633|0
1731087540000|2024-11-08 17:39:00|635||635||635||635||1900
1731087600000|2024-11-08 17:40:00|634||634||634||634||0
1731087610000|2024-11-08 17:40:10|||||||||500
1731087620000|2024-11-08 17:40:20|635||635||635||635||300
1731087640000|2024-11-08 17:40:40|||||||||2100
1731087650000|2024-11-08 17:40:50||634||634||634||634|0
1731087670000|2024-11-08 17:41:10|||||||||900
1731087750000|2024-11-08 17:42:30||633||633||633||633|600
1731087780000|2024-11-08 17:43:00|634||634||634||634||0
1731087800000|2024-11-08 17:43:20|635||635||635||635||900
1731087810000|2024-11-08 17:43:30||634||634||634||634|900
1731087840000|2024-11-08 17:44:00|636||636||636||636||3800
1731087850000|2024-11-08 17:44:10|||||||||700
1731087940000|2024-11-08 17:45:40|637|635|638|635|638|636|637|635|2900
1731087950000|2024-11-08 17:45:50||636||635||636||635|0
1731087960000|2024-11-08 17:46:00||636||636||636||636|0
1731087970000|2024-11-08 17:46:10||635||636||636||635|0
1731087980000|2024-11-08 17:46:20|||||||||100
1731087990000|2024-11-08 17:46:30|640|638|640|638|640|638|640|638|800
1731088000000|2024-11-08 17:46:40|641|639|644|641|644|641|641|639|1500
1731088020000|2024-11-08 17:47:00|643||643||643||643||800
1731088030000|2024-11-08 17:47:10|644|642|644|642|644|642|644|642|100
1731088040000|2024-11-08 17:47:20|646|644|646|644|646|644|646|644|700
1731088060000|2024-11-08 17:47:40|||||||||100
1731088070000|2024-11-08 17:47:50|647|645|648|646|648|646|647|645|200
1731088080000|2024-11-08 17:48:00|647|645|647|645|647|645|647|645|700
1731088090000|2024-11-08 17:48:10|646||646||646||646||0
1731088110000|2024-11-08 17:48:30|647|646|648|646|648|646|647|646|0
1731088160000|2024-11-08 17:49:20|||||||||500
1731088180000|2024-11-08 17:49:40|649|647|649|647|649|647|649|647|1800
1731088200000|2024-11-08 17:50:00|||||||||1000
1731088250000|2024-11-08 17:50:50|||||||||2500
1731088260000|2024-11-08 17:51:00|650|648|650|648|650|648|650|648|2300
1731088270000|2024-11-08 17:51:10||649||649||649||649|0
1731088280000|2024-11-08 17:51:20||648||648||648||648|1400
1731088290000|2024-11-08 17:51:30|649|647|649|647|649|647|649|647|100
1731088320000|2024-11-08 17:52:00|650||650||650||650||0
1731088340000|2024-11-08 17:52:20|649|648|650|648|650|648|649|648|400
1731088410000|2024-11-08 17:53:30|||||||||700
1731088420000|2024-11-08 17:53:40|||||||||1100
1731088430000|2024-11-08 17:53:50|||||||||100
1731088450000|2024-11-08 17:54:10|649||649||649||649||0
1731088460000|2024-11-08 17:54:20||647||647||647||647|800
1731088480000|2024-11-08 17:54:40|648||648||648||648||0
1731088500000|2024-11-08 17:55:00|650||649||650||649||400
1731088550000|2024-11-08 17:55:50|||||||||100
1731088560000|2024-11-08 17:56:00||648||648||648||648|0
1731088570000|2024-11-08 17:56:10|650|649|650|649|650|649|650|649|0
1731088590000|2024-11-08 17:56:30|||||||||100
1731088600000|2024-11-08 17:56:40||648||648||649||648|2200
1731088610000|2024-11-08 17:56:50||649||649||649||649|0
1731088630000|2024-11-08 17:57:10||648||648||648||648|0
1731088690000|2024-11-08 17:58:10|||||||||400
1731088740000|2024-11-08 17:59:00|||||||||800
1731088750000|2024-11-08 17:59:10|649||649||649||649||0
1731088760000|2024-11-08 17:59:20|650|647|650|647|650|647|650|647|200
1731088770000|2024-11-08 17:59:30|649||650||650||649||0
1731088780000|2024-11-08 17:59:40|649||650||650||649||1800
1731088790000|2024-11-08 17:59:50|649||649||649||649||0
1731088810000|2024-11-08 18:00:10|648|646|649|646|649|646|648|646|200
1731088830000|2024-11-08 18:00:30|648|647|649|647|649|647|648|647|0
1731088840000|2024-11-08 18:00:40|648||648||648||648||0
1731088870000|2024-11-08 18:01:10||646||646||646||646|2600
1731088880000|2024-11-08 18:01:20|649||648||649||648||0
1731088890000|2024-11-08 18:01:30|647||648||648||647||0
1731088900000|2024-11-08 18:01:40|647||648||648||647||0
1731088910000|2024-11-08 18:01:50|647||648||648||647||0
1731088920000|2024-11-08 18:02:00|647||647||647||647||0
1731088940000|2024-11-08 18:02:20||645||645||645||645|100
1731088950000|2024-11-08 18:02:30|646|644|646|644|646|644|646|644|100
1731088970000|2024-11-08 18:02:50|645|643|646|644|646|644|645|643|800
1731088990000|2024-11-08 18:03:10|645|643|646|644|646|644|645|643|0
1731089000000|2024-11-08 18:03:20||643||644||644||643|400
1731089060000|2024-11-08 18:04:20|645|643|646|643|646|644|645|643|0
1731089070000|2024-11-08 18:04:30||644||643||644||643|800
1731089080000|2024-11-08 18:04:40|645||645||645||645||0
1731089100000|2024-11-08 18:05:00|646|644|646|644|646|644|646|643|100
1731089110000|2024-11-08 18:05:10|647||647||647||647||0
1731089120000|2024-11-08 18:05:20||645||644||645||644|0
1731089130000|2024-11-08 18:05:30|646|645|646|644|646|645|646|644|0
1731089180000|2024-11-08 18:06:20|||||||||700
1731089230000|2024-11-08 18:07:10|648|645|648|646|648|646|648|645|100
1731089250000|2024-11-08 18:07:30|649|647|649|647|649|647|649|647|200
1731089260000|2024-11-08 18:07:40|||||||||400
1731089270000|2024-11-08 18:07:50||646||646||646||646|0
1731089280000|2024-11-08 18:08:00|648||648||648||648||0
1731089290000|2024-11-08 18:08:10|649|647|649|647|649|647|649|646|0
1731089310000|2024-11-08 18:08:30|||||||||100
1731089320000|2024-11-08 18:08:40||648||647||648||647|200
1731089330000|2024-11-08 18:08:50|650|648|650|647|650|648|650|647|1200
1731089340000|2024-11-08 18:09:00|649||650||650||649||0
1731089350000|2024-11-08 18:09:10|649|648|650|647|650|648|649|647|100
1731089360000|2024-11-08 18:09:20||648||647||648||647|0
1731089370000|2024-11-08 18:09:30|649|648|652|650|652|650|649|648|2000
1731089380000|2024-11-08 18:09:40|||||||||100
1731089390000|2024-11-08 18:09:50|653|651|654|652|654|652|653|651|100
1731089400000|2024-11-08 18:10:00|655||654||655||654||0
1731089410000|2024-11-08 18:10:10|655||654||655||654||0
1731089420000|2024-11-08 18:10:20|655||655||655||655||0
1731089430000|2024-11-08 18:10:30|654||655||655||654||0
1731089450000|2024-11-08 18:10:50||653||653||653||653|500
1731089460000|2024-11-08 18:11:00|654|652|655|652|655|652|654|652|900
1731089470000|2024-11-08 18:11:10||653||654||654||653|0
1731089480000|2024-11-08 18:11:20||653||653||653||653|300
1731089490000|2024-11-08 18:11:30|657|655|656|654|657|655|656|653|700
1731089500000|2024-11-08 18:11:40|655||656||656||655||900
1731089510000|2024-11-08 18:11:50|||||||||200
1731089530000|2024-11-08 18:12:10|||||||||200
1731089540000|2024-11-08 18:12:20|||||||||900
1731089560000|2024-11-08 18:12:40|||||||||600
1731089570000|2024-11-08 18:12:50|657|655|657|655|657|655|657|655|0
1731089590000|2024-11-08 18:13:10|||||||||300
1731089640000|2024-11-08 18:14:00|||||||||100
1731089650000|2024-11-08 18:14:10|656||657||657||656||100
1731089670000|2024-11-08 18:14:30|659|657|659|656|659|657|659|656|2100
1731089690000|2024-11-08 18:14:50||657||657||657||656|0
1731089700000|2024-11-08 18:15:00|658|656|657|655|658|656|657|655|4800
1731089710000|2024-11-08 18:15:10|658||658||658||658||0
1731089720000|2024-11-08 18:15:20|657||657||657||657||0
1731089730000|2024-11-08 18:15:30|658||657||658||657||0
1731089740000|2024-11-08 18:15:40|658|654|657|654|658|654|656|654|200
1731089750000|2024-11-08 18:15:50|655|655|656|654|656|655|655|653|1100
1731089760000|2024-11-08 18:16:00|655|653|655|653|655|654|655|653|200
1731089780000|2024-11-08 18:16:20|654|651|655|652|655|652|654|651|100
1731089790000|2024-11-08 18:16:30|653|653|655|652|655|653|653|652|0
1731089800000|2024-11-08 18:16:40|654|651|654|652|654|652|654|651|200
1731089810000|2024-11-08 18:16:50|653|651|653|651|653|651|653|651|600
1731089830000|2024-11-08 18:17:10|654|652|654|653|654|653|654|652|400
1731089840000|2024-11-08 18:17:20|655||655||655||655||0
1731089870000|2024-11-08 18:17:50|654|652|655|652|655|652|654|652|0
1731089880000|2024-11-08 18:18:00|654||655||655||654||0
1731089890000|2024-11-08 18:18:10|654||655||655||654||0
1731089900000|2024-11-08 18:18:20|654||655||655||654||0
1731089910000|2024-11-08 18:18:30|654|653|655|653|655|653|654|653|100
1731089920000|2024-11-08 18:18:40||652||652||653||652|0
1731089930000|2024-11-08 18:18:50|654||655||655||654||0
1731089940000|2024-11-08 18:19:00|654|653|655|652|655|653|654|652|0
1731089950000|2024-11-08 18:19:10|654|653|655|652|655|653|654|652|0
1731089960000|2024-11-08 18:19:20|654||654||655||654||0
1731089970000|2024-11-08 18:19:30|655||654||655||654||0
1731089980000|2024-11-08 18:19:40|655||655||655||655||0
1731089990000|2024-11-08 18:19:50|653|653|653|652|653|653|653|652|100
1731090000000|2024-11-08 18:20:00|655|653|655|653|655|653|655|652|300
1731090020000|2024-11-08 18:20:20|654|652|655|652|655|652|654|652|400
1731090030000|2024-11-08 18:20:30|654||654||654||654||0
1731090040000|2024-11-08 18:20:40|655|653|655|653|655|653|655|653|200
1731090050000|2024-11-08 18:20:50|654|652|652|650|655|652|652|650|1200
1731090060000|2024-11-08 18:21:00|651|649|652|649|652|649|651|649|100
1731090090000|2024-11-08 18:21:30||650||650||650||650|0
1731090110000|2024-11-08 18:21:50|||||||||100
1731090130000|2024-11-08 18:22:10|653||653||653||653||0
1731090140000|2024-11-08 18:22:20|652||653||653||652||0
1731090150000|2024-11-08 18:22:30|652||653||653||652||0
1731090160000|2024-11-08 18:22:40|652||653||653||652||0
1731090170000|2024-11-08 18:22:50|652||653||653||652||0
1731090180000|2024-11-08 18:23:00|652||652||653||652||0
1731090190000|2024-11-08 18:23:10|650|648|650|647|651|648|649|647|200
1731090200000|2024-11-08 18:23:20|649|646|649|647|650|647|649|646|0
1731090240000|2024-11-08 18:24:00|650||649||650||649||0
1731090250000|2024-11-08 18:24:10|650||650||650||649||300
1731090260000|2024-11-08 18:24:20|649||649||650||649||0
1731090270000|2024-11-08 18:24:30|648||649||649||648||200
1731090280000|2024-11-08 18:24:40|648||650||650||648||0
1731090290000|2024-11-08 18:24:50|649||649||650||649||0
1731090300000|2024-11-08 18:25:00|650||650||650||649||0
1731090310000|2024-11-08 18:25:10|649|646|649|647|650|647|648|646|1000
1731090320000|2024-11-08 18:25:20|650|648|649|648|650|648|649|648|0
1731090350000|2024-11-08 18:25:50|650||650||650||650||0
1731090360000|2024-11-08 18:26:00|649||650||650||649||0
1731090370000|2024-11-08 18:26:10|649||649||649||649||0
1731090390000|2024-11-08 18:26:30|648|646|648|646|648|646|648|646|1100
1731090410000|2024-11-08 18:26:50|649||649||649||649||0
1731090420000|2024-11-08 18:27:00|648|647|649|646|649|647|648|646|0
1731090430000|2024-11-08 18:27:10|648||649||649||648||0
1731090440000|2024-11-08 18:27:20||647||647||647||647|0
1731090450000|2024-11-08 18:27:30||646||647||647||646|200
1731090460000|2024-11-08 18:27:40|650||649||650||649||0
1731090470000|2024-11-08 18:27:50|648|646|649|646|649|646|648|646|0
1731090480000|2024-11-08 18:28:00|648||649||649||648||0
1731090490000|2024-11-08 18:28:10||647||646||647||646|0
1731090520000|2024-11-08 18:28:40|648||649||649||648||0
1731090530000|2024-11-08 18:28:50|648||649||649||648||500
1731090540000|2024-11-08 18:29:00|648|647|648|647|648|647|648|647|0
1731090550000|2024-11-08 18:29:10|649||650||650||649||100
1731090560000|2024-11-08 18:29:20|649||650||650||649||0
1731090570000|2024-11-08 18:29:30|649||649||650||649||0
1731090580000|2024-11-08 18:29:40|648||649||649||648||0
1731090600000|2024-11-08 18:30:00|648|646|648|646|649|646|648|646|1700
1731090610000|2024-11-08 18:30:10|649||649||649||648||0
1731090620000|2024-11-08 18:30:20|648|647|649|646|649|647|648|646|0
1731090630000|2024-11-08 18:30:30|648||649||649||648||0
1731090640000|2024-11-08 18:30:40|648||648||649||648||0
1731090650000|2024-11-08 18:30:50|649||649||649||648||0
1731090660000|2024-11-08 18:31:00|648|647|649|647|649|647|648|647|0
1731090680000|2024-11-08 18:31:20|648|646|648|646|649|646|648|646|0
1731090690000|2024-11-08 18:31:30|647||647||647||647||0
1731090700000|2024-11-08 18:31:40|648||647||648||647||0
1731090710000|2024-11-08 18:31:50|648||648||648||648||0
1731090720000|2024-11-08 18:32:00|||||||||100
1731090730000|2024-11-08 18:32:10|645|643|646|643|646|643|645|643|100
1731090750000|2024-11-08 18:32:30|645||646||646||645||0
1731090770000|2024-11-08 18:32:50|647|644|646|643|647|644|646|643|0
1731090780000|2024-11-08 18:33:00|645|644|646|644|646|644|645|644|0
1731090790000|2024-11-08 18:33:10|647||646||647||646||0
1731090810000|2024-11-08 18:33:30||645||645||645||645|600
1731090820000|2024-11-08 18:33:40|647||647||647||646||0
1731090840000|2024-11-08 18:34:00|648|646|648|645|648|646|648|645|0
1731090850000|2024-11-08 18:34:10|647||648||648||647||0
1731090860000|2024-11-08 18:34:20|647|646|648|646|648|646|647|646|0
1731090870000|2024-11-08 18:34:30|649|647|648|646|649|647|648|646|0
1731090880000|2024-11-08 18:34:40|649|648|649|648|649|648|649|648|600
1731090890000|2024-11-08 18:34:50|||||||||200
1731090900000|2024-11-08 18:35:00|648|646|648|646|648|646|648|646|7000
1731090910000|2024-11-08 18:35:10|647||648||648||647||0
1731090930000|2024-11-08 18:35:30|647||647||648||647||0
1731090940000|2024-11-08 18:35:40|648||648||648||648||800
1731090960000|2024-11-08 18:36:00|647||648||648||647||0
1731090980000|2024-11-08 18:36:20|649|647|649|646|649|647|648|646|0
1731090990000|2024-11-08 18:36:30|648||649||649||648||200
1731091000000|2024-11-08 18:36:40|648||648||648||648||0
1731091010000|2024-11-08 18:36:50|649||648||649||648||600
1731091020000|2024-11-08 18:37:00|647||648||648||647||0
1731091030000|2024-11-08 18:37:10|647||648||648||647||0
1731091040000|2024-11-08 18:37:20|647||647||648||647||0
1731091050000|2024-11-08 18:37:30|648||648||648||648||0
1731091060000|2024-11-08 18:37:40|647|645|647|645|648|645|647|645|100
1731091090000|2024-11-08 18:38:10|646||647||647||646||0
1731091100000|2024-11-08 18:38:20|646|644|646|644|646|644|646|644|2100
1731091110000|2024-11-08 18:38:30|647|645|647|644|647|645|647|644|100
1731091120000|2024-11-08 18:38:40|646||646||646||646||100
1731091130000|2024-11-08 18:38:50|645||646||646||645||0
1731091140000|2024-11-08 18:39:00|645||646||646||645||200
1731091150000|2024-11-08 18:39:10|645||646||646||645||0
1731091160000|2024-11-08 18:39:20|647|645|648|646|648|646|647|645|100
1731091170000|2024-11-08 18:39:30|649||649||649||649||0
1731091190000|2024-11-08 18:39:50||647||646||647||646|0
1731091200000|2024-11-08 18:40:00|648||648||648||648||0
1731091210000|2024-11-08 18:40:10|649||649||649||648||0
1731091220000|2024-11-08 18:40:20|648||648||649||647||0
1731091250000|2024-11-08 18:40:50|647||648||648||647||0
1731091260000|2024-11-08 18:41:00|649||648||649||648||900
1731091270000|2024-11-08 18:41:10|649||648||649||648||0
1731091280000|2024-11-08 18:41:20|649||648||649||648||0
1731091290000|2024-11-08 18:41:30|647|643|645|643|647|643|645|643|100
1731091300000|2024-11-08 18:41:40|644||645||645||644||0
1731091310000|2024-11-08 18:41:50|644||645||645||644||0
1731091330000|2024-11-08 18:42:10|644||645||645||644||0
1731091340000|2024-11-08 18:42:20|644|641|643|640|644|641|643|640|100
1731091360000|2024-11-08 18:42:40|642||642||642||642||0
1731091370000|2024-11-08 18:42:50|643||642||643||642||0
1731091380000|2024-11-08 18:43:00|643|641|644|641|644|641|643|641|0
1731091390000|2024-11-08 18:43:10|643||644||644||643||0
1731091400000|2024-11-08 18:43:20||642||642||642||642|0
1731091410000|2024-11-08 18:43:30|645||645||645||644||0
1731091430000|2024-11-08 18:43:50|646|643|646|643|646|643|646|643|0
1731091440000|2024-11-08 18:44:00|647|644|647|644|647|644|646|644|0
1731091450000|2024-11-08 18:44:10|646||646||647||646||0
1731091470000|2024-11-08 18:44:30|647|645|647|645|647|645|647|644|0
1731091480000|2024-11-08 18:44:40||644||644||644||644|0
1731091510000|2024-11-08 18:45:10|646||647||647||646||0
1731091520000|2024-11-08 18:45:20|646|645|647|645|647|645|646|645|0
1731091550000|2024-11-08 18:45:50|||||||||100
1731091560000|2024-11-08 18:46:00|646||646||646||646||0
1731091570000|2024-11-08 18:46:10|647||647||647||647||300
1731091590000|2024-11-08 18:46:30|648||648||648||648||0
1731091620000|2024-11-08 18:47:00|647||648||648||647||0
1731091640000|2024-11-08 18:47:20|647||647||647||647||0
1731091650000|2024-11-08 18:47:30|648||648||648||648||1000
1731091660000|2024-11-08 18:47:40|647|644|647|644|647|644|647|644|0
1731091670000|2024-11-08 18:47:50||645||645||645||645|0
1731091700000|2024-11-08 18:48:20|646||646||646||646||0
1731091710000|2024-11-08 18:48:30|647||647||647||647||100
1731091740000|2024-11-08 18:49:00|646||646||646||646||0
1731091750000|2024-11-08 18:49:10|647||647||647||647||200
1731091780000|2024-11-08 18:49:40|648|646|648|646|648|646|648|646|300
1731091800000|2024-11-08 18:50:00|649|647|649|647|649|647|649|647|0
1731091830000|2024-11-08 18:50:30|||||||||100
1731091850000|2024-11-08 18:50:50|||||||||500
1731091880000|2024-11-08 18:51:20|||||||||100
1731091930000|2024-11-08 18:52:10|||||||||600
1731092010000|2024-11-08 18:53:30|648|646|648|646|648|646|648|646|200
1731092020000|2024-11-08 18:53:40|646|644|647|645|647|645|646|644|200
1731092030000|2024-11-08 18:53:50|646|644|647|645|647|645|646|644|600
1731092070000|2024-11-08 18:54:30|648||647||648||647||0
1731092100000|2024-11-08 18:55:00|646||646||646||646||2300
1731092110000|2024-11-08 18:55:10|648|646|648|646|648|646|648|646|100
1731092120000|2024-11-08 18:55:20|647||647||647||647||0
1731092140000|2024-11-08 18:55:40||645||645||645||645|200
1731092150000|2024-11-08 18:55:50|648|646|648|646|648|646|648|646|0
1731092190000|2024-11-08 18:56:30|647|645|647|645|647|645|647|645|100
1731092300000|2024-11-08 18:58:20|646||646||646||646||0
1731092320000|2024-11-08 18:58:40|||||||||200
1731092340000|2024-11-08 18:59:00|645|643|646|644|646|644|645|643|200
1731092350000|2024-11-08 18:59:10|645|643|645|643|645|643|645|643|0
1731092380000|2024-11-08 18:59:40|646|644|646|644|646|644|646|644|900
1731092390000|2024-11-08 18:59:50||645||645||645||645|0
1731092400000|2024-11-08 19:00:00|645|644|646|645|646|645|645|644|400
1731092440000|2024-11-08 19:00:40|||||||||100
1731092470000|2024-11-08 19:01:10|||||||||400
1731092480000|2024-11-08 19:01:20|648|646|648|645|648|646|648|645|3600
1731092510000|2024-11-08 19:01:50||646||646||646||646|0
1731092530000|2024-11-08 19:02:10||647||647||647||647|0
1731092570000|2024-11-08 19:02:50|649||649||649||649||5900
1731092580000|2024-11-08 19:03:00|648|646|648|646|648|646|648|646|100
1731092760000|2024-11-08 19:06:00|647||647||647||647||0
1731092850000|2024-11-08 19:07:30|||||||||100
1731092900000|2024-11-08 19:08:20|646|645|646|645|646|645|646|645|200
1731092910000|2024-11-08 19:08:30|647||647||647||647||0
1731092940000|2024-11-08 19:09:00|648||648||648||648||0
1731092950000|2024-11-08 19:09:10||646||646||646||646|0
1731092980000|2024-11-08 19:09:40|647||647||647||647||0
1731093010000|2024-11-08 19:10:10||645||645||645||645|0
1731093060000|2024-11-08 19:11:00||646||646||646||646|0
1731093100000|2024-11-08 19:11:40||645||645||645||645|0
1731093160000|2024-11-08 19:12:40|||||||||1000
1731093170000|2024-11-08 19:12:50|648|646|649|647|649|647|648|646|300
1731093180000|2024-11-08 19:13:00||646||646||646||646|0
1731093220000|2024-11-08 19:13:40||647||647||647||647|0
1731093230000|2024-11-08 19:13:50||646||646||647||646|0
1731093240000|2024-11-08 19:14:00||647||646||647||646|0
1731093290000|2024-11-08 19:14:50||647||647||647||646|0
1731093300000|2024-11-08 19:15:00||646||646||646||646|0
1731093310000|2024-11-08 19:15:10||647||647||647||647|0
1731093370000|2024-11-08 19:16:10|648||649||649||648||0
1731093380000|2024-11-08 19:16:20|648||648||648||648||0
1731093490000|2024-11-08 19:18:10||646||646||646||646|100
1731093500000|2024-11-08 19:18:20|649|647|649|647|649|647|649|647|0
1731093510000|2024-11-08 19:18:30|648|646|649|646|649|646|648|646|0
1731093530000|2024-11-08 19:18:50||647||647||647||646|0
1731093550000|2024-11-08 19:19:10|648||648||648||648||0
1731093560000|2024-11-08 19:19:20|649||648||649||648||0
1731093580000|2024-11-08 19:19:40|649||649||649||648||600
1731093590000|2024-11-08 19:19:50|648||648||648||648||0
1731093600000|2024-11-08 19:20:00|649||649||649||649||0
1731093610000|2024-11-08 19:20:10|650|648|650|648|650|648|650|648|3200
1731093620000|2024-11-08 19:20:20|||||||||100
1731093630000|2024-11-08 19:20:30||649||649||649||649|0
1731093640000|2024-11-08 19:20:40||648||648||648||648|700
1731093650000|2024-11-08 19:20:50|||||||||2400
1731093660000|2024-11-08 19:21:00|649||649||650||649||0
1731093670000|2024-11-08 19:21:10||647||647||647||647|100
1731093700000|2024-11-08 19:21:40|648||649||649||648||0
1731093710000|2024-11-08 19:21:50|648||648||648||648||0
1731093750000|2024-11-08 19:22:30||646||646||646||646|100
1731093760000|2024-11-08 19:22:40|649||649||649||648||0
1731093770000|2024-11-08 19:22:50|648||649||649||648||0
1731093780000|2024-11-08 19:23:00|648||649||649||648||0
1731093790000|2024-11-08 19:23:10|648||648||648||648||0
1731093800000|2024-11-08 19:23:20|649|647|649|647|649|647|649|647|0
1731093810000|2024-11-08 19:23:30|648||648||648||648||0
1731093820000|2024-11-08 19:23:40|||||||||100
1731093830000|2024-11-08 19:23:50|649||649||649||649||0
1731093850000|2024-11-08 19:24:10|648||648||648||648||500
1731093940000|2024-11-08 19:25:40|649|648|649|648|649|648|649|648|0
1731093950000|2024-11-08 19:25:50||647||647||647||647|0
1731094010000|2024-11-08 19:26:50|||||||||1500
1731094040000|2024-11-08 19:27:20|||||||||100
1731094060000|2024-11-08 19:27:40||648||648||648||648|1000
1731094090000|2024-11-08 19:28:10||647||647||647||647|0
1731094110000|2024-11-08 19:28:30|648||649||649||648||0
1731094120000|2024-11-08 19:28:40|648||649||649||648||0
1731094130000|2024-11-08 19:28:50|648||649||649||648||0
1731094150000|2024-11-08 19:29:10|648||648||648||648||0
1731094250000|2024-11-08 19:30:50|647|645|648|645|648|645|647|645|2000
1731094260000|2024-11-08 19:31:00|647||647||647||647||0
1731094280000|2024-11-08 19:31:20|648|646|648|645|648|646|647|645|0
1731094290000|2024-11-08 19:31:30|647||647||647||647||0
1731094320000|2024-11-08 19:32:00|648||647||648||647||0
1731094330000|2024-11-08 19:32:10|648||648||648||647||0
1731094340000|2024-11-08 19:32:20|647|646|648|645|648|646|647|645|0
1731094350000|2024-11-08 19:32:30|647||648||648||647||0
1731094360000|2024-11-08 19:32:40|647||647||647||647||0
1731094370000|2024-11-08 19:32:50|648||648||648||648||0
1731094380000|2024-11-08 19:33:00|647||647||647||647||0
1731094390000|2024-11-08 19:33:10|645|643|645|643|645|643|645|643|1400
1731094450000|2024-11-08 19:34:10|646|644|646|644|646|644|646|644|0
1731094460000|2024-11-08 19:34:20|645||645||645||645||0
1731094470000|2024-11-08 19:34:30||643||643||643||643|100
1731094490000|2024-11-08 19:34:50|646||646||646||645||0
1731094500000|2024-11-08 19:35:00||644||644||644||644|0
1731094510000|2024-11-08 19:35:10|647||647||647||647||0
1731094520000|2024-11-08 19:35:20||645||645||645||645|0
1731094700000|2024-11-08 19:38:20|648||647||648||647||0
1731094850000|2024-11-08 19:40:50|646||647||647||646||0
1731094870000|2024-11-08 19:41:10|648||647||648||647||100
1731094880000|2024-11-08 19:41:20|||||||||100
1731094890000|2024-11-08 19:41:30|648||648||648||648||0
1731094900000|2024-11-08 19:41:40|647||648||648||647||0
1731094910000|2024-11-08 19:41:50|647|646|648|646|648|646|647|646|0
1731094940000|2024-11-08 19:42:20|||||||||500
1731094960000|2024-11-08 19:42:40|647||648||648||647||0
1731094970000|2024-11-08 19:42:50|647||648||648||647||0
1731094980000|2024-11-08 19:43:00|647||648||648||647||0
1731095010000|2024-11-08 19:43:30|||||||||2800
1731095020000|2024-11-08 19:43:40||647||647||647||647|0
1731095040000|2024-11-08 19:44:00|647|646|648|646|648|646|647|646|600
1731095060000|2024-11-08 19:44:20|647||648||648||647||0
1731095070000|2024-11-08 19:44:30|647||648||648||647||0
1731095150000|2024-11-08 19:45:50|647||648||648||647||0
1731095160000|2024-11-08 19:46:00|647||648||648||647||0
1731095170000|2024-11-08 19:46:10|647||648||648||647||0
1731095180000|2024-11-08 19:46:20|647||648||648||647||0
1731095260000|2024-11-08 19:47:40|650|648|650|648|650|648|650|648|3700
1731095280000|2024-11-08 19:48:00|652|650|653|650|653|650|652|650|400
1731095310000|2024-11-08 19:48:30|652||652||653||652||0
1731095320000|2024-11-08 19:48:40|651||652||652||651||0
1731095340000|2024-11-08 19:49:00||651||650||651||650|900
1731095360000|2024-11-08 19:49:20|651||651||651||651||0
1731095400000|2024-11-08 19:50:00|||||||||400
1731095410000|2024-11-08 19:50:10|652||652||652||652||0
1731095460000|2024-11-08 19:51:00|653|651|653|650|653|651|653|650|0
1731095470000|2024-11-08 19:51:10||651||651||651||651|0
1731095500000|2024-11-08 19:51:40|652||653||653||652||600
1731095530000|2024-11-08 19:52:10|||||||||100
1731095570000|2024-11-08 19:52:50|652|650|652|650|652|650|652|649|1600
1731095580000|2024-11-08 19:53:00|651|649|652|649|652|649|651|649|0
1731095610000|2024-11-08 19:53:30|651||651||652||651||0
1731095620000|2024-11-08 19:53:40|650|648|650|648|650|648|650|648|200
1731095630000|2024-11-08 19:53:50|651|649|651|649|651|649|650|649|0
1731095640000|2024-11-08 19:54:00|652|648|652|650|652|650|652|648|0
1731095660000|2024-11-08 19:54:20||651||651||651||651|0
1731095670000|2024-11-08 19:54:30|||||||||200
1731095700000|2024-11-08 19:55:00|||||||||100
1731095730000|2024-11-08 19:55:30|653|652|653|652|653|652|653|652|1600
1731095830000|2024-11-08 19:57:10|||||||||400
1731095850000|2024-11-08 19:57:30|654|653|654|653|654|653|654|653|800
1731095870000|2024-11-08 19:57:50||652||652||652||652|600
1731095890000|2024-11-08 19:58:10|||||||||200
1731095940000|2024-11-08 19:59:00|655||654||655||654||0
1731095950000|2024-11-08 19:59:10|||||||||300
1731095970000|2024-11-08 19:59:30|653||653||653||653||0
1731095980000|2024-11-08 19:59:40|652|651|653|651|653|651|652|651|100
1731096000000|2024-11-08 20:00:00|||||||||100
1731096010000|2024-11-08 20:00:10|652|650|652|650|652|650|652|650|700
1731096020000|2024-11-08 20:00:20|653||653||653||652||0
1731096030000|2024-11-08 20:00:30||651||650||651||650|100
1731096040000|2024-11-08 20:00:40|652||653||653||652||0
1731096050000|2024-11-08 20:00:50||651||650||651||650|0
1731096070000|2024-11-08 20:01:10|652|651|653|650|653|651|652|650|0
1731096080000|2024-11-08 20:01:20|652|651|653|650|653|651|652|650|0
1731096090000|2024-11-08 20:01:30|652|651|653|650|653|651|652|650|0
1731096100000|2024-11-08 20:01:40|652|651|652|651|653|651|652|651|0
1731096120000|2024-11-08 20:02:00|653||653||653||653||900
1731096140000|2024-11-08 20:02:20|654|652|654|652|654|652|654|652|700
1731096150000|2024-11-08 20:02:30|||||||||200
1731096160000|2024-11-08 20:02:40|655|653|654|652|655|653|654|652|1200
1731096170000|2024-11-08 20:02:50|655||655||655||655||100
1731096180000|2024-11-08 20:03:00|654|651|654|652|654|652|653|651|300
1731096190000|2024-11-08 20:03:10||651||651||652||651|0
1731096200000|2024-11-08 20:03:20|655|652|655|653|655|653|655|652|100
1731096210000|2024-11-08 20:03:30|654|652|655|652|655|652|654|652|100
1731096220000|2024-11-08 20:03:40|654|653|655|652|655|653|654|652|0
1731096230000|2024-11-08 20:03:50||653||653||653||652|0
1731096260000|2024-11-08 20:04:20||654||654||654||653|0
1731096270000|2024-11-08 20:04:30||653||653||654||653|200
1731096350000|2024-11-08 20:05:50|654||655||655||654||1000
1731096360000|2024-11-08 20:06:00|654||654||654||654||900
1731096380000|2024-11-08 20:06:20|655||655||655||655||100
1731096400000|2024-11-08 20:06:40|654||655||655||654||200
1731096430000|2024-11-08 20:07:10||654||653||654||653|900
1731096440000|2024-11-08 20:07:20||654||654||654||653|7000
1731096450000|2024-11-08 20:07:30||653||653||653||653|0
1731096460000|2024-11-08 20:07:40||654||654||654||654|0
1731096470000|2024-11-08 20:07:50||653||653||653||653|0
1731096560000|2024-11-08 20:09:20||654||654||654||654|1000
1731096590000|2024-11-08 20:09:50||653||653||653||653|100
1731096630000|2024-11-08 20:10:30|654||654||654||654||0
1731096700000|2024-11-08 20:11:40|653|651|653|652|654|652|653|651|1300
1731096730000|2024-11-08 20:12:10|654||654||654||654||0
1731096740000|2024-11-08 20:12:20||651||652||652||651|0
1731096750000|2024-11-08 20:12:30||651||651||651||651|0
1731096760000|2024-11-08 20:12:40|653||653||653||653||0
1731096810000|2024-11-08 20:13:30|||||||||100
1731096830000|2024-11-08 20:13:50|654|652|654|652|654|652|654|652|0
1731096860000|2024-11-08 20:14:20|653||653||653||653||0
1731096880000|2024-11-08 20:14:40|||||||||100
1731096900000|2024-11-08 20:15:00|654||654||654||654||700
1731096960000|2024-11-08 20:16:00|||||||||200
1731096970000|2024-11-08 20:16:10|||||||||400
1731096980000|2024-11-08 20:16:20|653|651|653|651|653|651|653|651|100
1731097010000|2024-11-08 20:16:50|654|652|654|652|654|652|654|652|3400
1731097040000|2024-11-08 20:17:20|||||||||100
1731097050000|2024-11-08 20:17:30|653|651|653|651|653|651|653|651|700
1731097080000|2024-11-08 20:18:00||652||652||652||652|100
1731097090000|2024-11-08 20:18:10|654||654||654||654||0
1731097100000|2024-11-08 20:18:20||651||652||652||651|0
1731097110000|2024-11-08 20:18:30|653||653||653||653||0
1731097130000|2024-11-08 20:18:50|654||654||654||654||0
1731097150000|2024-11-08 20:19:10|652|651|652|651|652|651|652|651|100
1731097160000|2024-11-08 20:19:20|||||||||600
1731097180000|2024-11-08 20:19:40|653||653||653||653||0
1731097320000|2024-11-08 20:22:00|652|650|652|650|652|650|651|650|200
1731097330000|2024-11-08 20:22:10|||||||||200
1731097340000|2024-11-08 20:22:20|651||651||651||651||0
1731097350000|2024-11-08 20:22:30||649||649||649||649|900
1731097360000|2024-11-08 20:22:40|650||650||650||650||0
1731097390000|2024-11-08 20:23:10|651|650|651|650|651|650|651|650|100
1731097450000|2024-11-08 20:24:10||649||649||649||649|100
1731097470000|2024-11-08 20:24:30|||||||||6500
1731097530000|2024-11-08 20:25:30|||||||||7400
1731097610000|2024-11-08 20:26:50|650||650||650||650||0
1731097640000|2024-11-08 20:27:20|||||||||800
1731097650000|2024-11-08 20:27:30|651|650|651|650|651|650|651|650|0
1731097670000|2024-11-08 20:27:50|650|649|650|649|650|649|650|649|0
1731097680000|2024-11-08 20:28:00|651|650|651|650|651|650|651|650|600
1731097710000|2024-11-08 20:28:30|||||||||400
1731097720000|2024-11-08 20:28:40|652||652||652||652||100
1731097730000|2024-11-08 20:28:50||651||650||651||650|200
1731097780000|2024-11-08 20:29:40|||||||||100
1731097800000|2024-11-08 20:30:00|651|651|651|649|651|651|651|649|200
1731097910000|2024-11-08 20:31:50|650||650||650||650||300
1731097930000|2024-11-08 20:32:10||648||648||648||648|200
1731097940000|2024-11-08 20:32:20|649||649||649||649||0
1731097960000|2024-11-08 20:32:40|650||650||650||650||0
1731097990000|2024-11-08 20:33:10|649||649||649||649||0
1731098000000|2024-11-08 20:33:20|650||650||650||650||0
1731098100000|2024-11-08 20:35:00|649||649||649||649||0
1731098140000|2024-11-08 20:35:40|647|646|647|646|647|646|647|646|800
1731098150000|2024-11-08 20:35:50|648|645|647|645|648|645|647|645|700
1731098190000|2024-11-08 20:36:30|646|646|647|646|647|646|646|646|3500
1731098200000|2024-11-08 20:36:40|648|647|649|648|649|648|648|647|1100
1731098230000|2024-11-08 20:37:10|650|649|650|649|650|649|650|649|400
1731098250000|2024-11-08 20:37:30||648||648||648||648|200
1731098270000|2024-11-08 20:37:50||649||649||649||649|600
1731098290000|2024-11-08 20:38:10|651||651||651||651||800
1731098300000|2024-11-08 20:38:20|652|650|652|651|652|651|652|650|700
1731098330000|2024-11-08 20:38:50|650|649|650|649|650|649|650|649|1100
1731098350000|2024-11-08 20:39:10|651||651||651||651||0
1731098370000|2024-11-08 20:39:30|650||650||650||650||0
1731098390000|2024-11-08 20:39:50|||||||||100
1731098460000|2024-11-08 20:41:00|651||651||651||651||100
1731098470000|2024-11-08 20:41:10|652|650|652|651|652|651|652|650|700
1731098480000|2024-11-08 20:41:20|651|650|651|650|651|650|651|650|1000
1731098490000|2024-11-08 20:41:30|||||||||200
1731098500000|2024-11-08 20:41:40|652|651|652|651|652|651|652|651|500
1731098530000|2024-11-08 20:42:10|651|650|651|650|651|650|651|650|1100
1731098570000|2024-11-08 20:42:50|652|651|652|651|652|651|652|651|600
1731098640000|2024-11-08 20:44:00|||||||||600
1731098730000|2024-11-08 20:45:30|||||||||100
1731098830000|2024-11-08 20:47:10|||||||||100
1731098850000|2024-11-08 20:47:30|||||||||2000
1731098870000|2024-11-08 20:47:50|651|650|651|650|651|650|651|650|200
1731098910000|2024-11-08 20:48:30|652|651|652|651|652|651|652|650|900
1731098980000|2024-11-08 20:49:40|653|652|653|652|653|652|653|652|2400
1731099000000|2024-11-08 20:50:00|652|649|650|648|652|649|648|647|5200
1731099010000|2024-11-08 20:50:10|649|647|647|646|649|647|647|646|4100
1731099020000|2024-11-08 20:50:20|646|645|646|645|646|645|646|645|6400
1731099030000|2024-11-08 20:50:30|||||||||1500
1731099050000|2024-11-08 20:50:50|||||||||3900
1731099060000|2024-11-08 20:51:00|645|644|645|644|645|644|645|644|700
1731099070000|2024-11-08 20:51:10|644|643|644|643|644|643|644|643|1100
1731099110000|2024-11-08 20:51:50|||||||||200
1731099120000|2024-11-08 20:52:00|645|644|645|644|645|644|645|644|600
1731099130000|2024-11-08 20:52:10|644|643|645|644|645|644|644|643|200
1731099140000|2024-11-08 20:52:20|644|643|644|643|645|643|644|643|2300
1731099150000|2024-11-08 20:52:30|643|642|644|643|644|643|643|642|4000
1731099160000|2024-11-08 20:52:40|647|646|647|646|647|646|647|646|1200
1731099170000|2024-11-08 20:52:50|646|645|645|643|646|645|645|643|100
1731099180000|2024-11-08 20:53:00|644||644||644||644||1900
1731099200000|2024-11-08 20:53:20|645|644|646|644|646|644|645|644|1300
1731099210000|2024-11-08 20:53:30|645|645|645|644|645|645|645|644|5400
1731099220000|2024-11-08 20:53:40|646||645||646||645||300
1731099230000|2024-11-08 20:53:50|644|643|644|643|644|643|644|643|1700
1731099240000|2024-11-08 20:54:00|645|644|645|644|645|644|645|644|1000
1731099250000|2024-11-08 20:54:10|||||||||200
1731099260000|2024-11-08 20:54:20|||||||||1000
1731099270000|2024-11-08 20:54:30|644|643|645|644|645|644|644|643|800
1731099280000|2024-11-08 20:54:40|646||646||646||646||2000
1731099290000|2024-11-08 20:54:50|645||645||646||645||500
1731099300000|2024-11-08 20:55:00|644|643|644|643|644|643|644|643|2500
1731099310000|2024-11-08 20:55:10||642||642||642||642|1200
1731099320000|2024-11-08 20:55:20|643||643||643||643||700
1731099330000|2024-11-08 20:55:30|||||||||200
1731099350000|2024-11-08 20:55:50|||||||||2700
1731099370000|2024-11-08 20:56:10|644|643|644|643|644|643|644|643|800
1731099390000|2024-11-08 20:56:30|643|642|643|642|643|642|643|642|100
1731099400000|2024-11-08 20:56:40|644||644||644||644||1100
1731099410000|2024-11-08 20:56:50|||||||||600
1731099420000|2024-11-08 20:57:00||643||643||643||643|100
1731099430000|2024-11-08 20:57:10|643|642|643|642|643|642|643|642|800
1731099440000|2024-11-08 20:57:20|||||||||5100
1731099450000|2024-11-08 20:57:30|644||644||644||644||100
1731099460000|2024-11-08 20:57:40|643||644||644||643||600
1731099470000|2024-11-08 20:57:50|643||643||644||643||2200
1731099480000|2024-11-08 20:58:00|644|641|644|643|644|643|644|641|1200
1731099490000|2024-11-08 20:58:10|||||||||300
1731099500000|2024-11-08 20:58:20|645|644|645|644|645|644|645|644|0
1731099510000|2024-11-08 20:58:30|||||||||4800
1731099520000|2024-11-08 20:58:40||643||643||643||643|2600
1731099530000|2024-11-08 20:58:50|644|644|646|645|646|645|644|644|400
1731099540000|2024-11-08 20:59:00|||||||||2500
1731099550000|2024-11-08 20:59:10|645|644|646|644|646|645|645|644|2200
1731099560000|2024-11-08 20:59:20||645||645||645||645|0
1731099570000|2024-11-08 20:59:30|||||||||2400
1731099580000|2024-11-08 20:59:40|648||647||648||647||500
1731099590000|2024-11-08 20:59:50|648|646|650|645|650|647|648|645|4500
1731335400000|2024-11-11 14:30:00|702|693|708|700|708|700|700|693|1200
1731335410000|2024-11-11 14:30:10|707|701|708|704|708|705|704|696|900
1731335420000|2024-11-11 14:30:20|705|702|705|700|705|704|705|700|2200
1731335430000|2024-11-11 14:30:30|704|696|699|691|705|696|699|691|800
1731335440000|2024-11-11 14:30:40|698|692|697|692|698|692|695|692|4700
1731335450000|2024-11-11 14:30:50|695|691|694|690|695|691|690|686|3700
1731335460000|2024-11-11 14:31:00|695|691|692|688|695|691|692|687|0
1731335470000|2024-11-11 14:31:10|693|690|690|685|693|690|689|685|4000
1731335480000|2024-11-11 14:31:20|689|689|693|688|696|692|689|688|4500
1731335490000|2024-11-11 14:31:30|694|690|696|691|696|691|693|690|1600
1731335500000|2024-11-11 14:31:40|695|692|696|692|697|693|695|692|0
1731335510000|2024-11-11 14:31:50|697|694|697|694|697|694|697|694|0
1731335520000|2024-11-11 14:32:00|696|693|697|693|697|693|694|690|100
1731335530000|2024-11-11 14:32:10||694||694||695||694|200
1731335540000|2024-11-11 14:32:20|699|693|698|694|699|696|698|693|1700
1731335550000|2024-11-11 14:32:30|699|695|700|698|700|698|699|695|500
1731335560000|2024-11-11 14:32:40|703|699|702|700|703|700|701|697|200
1731335570000|2024-11-11 14:32:50|699|697|700|696|700|697|697|695|4200
1731335580000|2024-11-11 14:33:00|699|695|699|696|700|696|698|695|200
1731335590000|2024-11-11 14:33:10|700|698|701|697|701|698|697|694|1700
1731335600000|2024-11-11 14:33:20|702|698|708|705|708|705|700|698|100
1731335610000|2024-11-11 14:33:30|709|706|709|705|710|706|708|705|1400
1731335620000|2024-11-11 14:33:40|708|706|709|705|709|706|706|703|2100
1731335630000|2024-11-11 14:33:50|710|706|710|707|710|707|710|706|1900
1731335640000|2024-11-11 14:34:00|708|706|708|704|710|706|708|704|1800
1731335650000|2024-11-11 14:34:10|709|705|708|704|709|705|707|703|0
1731335660000|2024-11-11 14:34:20|709|705|709|705|709|706|708|704|100
1731335670000|2024-11-11 14:34:30|710|706|710|706|710|707|709|704|1200
1731335680000|2024-11-11 14:34:40|709|707|711|707|711|707|709|705|200
1731335690000|2024-11-11 14:34:50|715|708|712|707|715|712|712|707|2400
1731335700000|2024-11-11 14:35:00|711|708|713|710|713|710|711|707|0
1731335710000|2024-11-11 14:35:10|714|711|715|712|717|713|714|710|1000
1731335720000|2024-11-11 14:35:20|717|715|716|713|718|715|716|713|1600
1731335730000|2024-11-11 14:35:30|717|714|715|711|717|714|714|710|500
1731335740000|2024-11-11 14:35:40||712||713||713||712|400
1731335750000|2024-11-11 14:35:50|716|711|718|716|718|716|716|711|5300
1731335760000|2024-11-11 14:36:00|719|715|723|720|723|720|719|715|1600
1731335770000|2024-11-11 14:36:10|722|719|722|719|722|720|721|719|400
1731335780000|2024-11-11 14:36:20|721|720|721|717|721|720|721|717|300
1731335790000|2024-11-11 14:36:30|720|718|720|717|720|718|720|717|100
1731335800000|2024-11-11 14:36:40||719||717||719||717|300
1731335810000|2024-11-11 14:36:50|722|718|724|722|724|722|722|718|600
1731335820000|2024-11-11 14:37:00|723|721|724|721|724|721|723|721|1800
1731335830000|2024-11-11 14:37:10|725|722|725|722|725|723|725|721|300
1731335840000|2024-11-11 14:37:20|726|723|725|723|727|724|725|722|800
1731335850000|2024-11-11 14:37:30|726|722|724|722|726|722|724|722|1200
1731335860000|2024-11-11 14:37:40|722|721|728|726|728|726|722|721|6800
1731335870000|2024-11-11 14:37:50|729|725|727|725|729|726|727|725|400
1731335880000|2024-11-11 14:38:00|728|724|728|725|728|726|727|724|300
1731335890000|2024-11-11 14:38:10|729|726|729|726|729|726|728|726|1000
1731335900000|2024-11-11 14:38:20|728|725|728|725|728|725|726|725|100
1731335910000|2024-11-11 14:38:30|730|726|731|728|732|729|730|726|1600
1731335920000|2024-11-11 14:38:40|732|729|730|728|732|729|730|728|500
1731335930000|2024-11-11 14:38:50|732|725|728|726|732|727|728|725|3000
1731335940000|2024-11-11 14:39:00|729|724|731|728|732|728|728|724|1200
1731335950000|2024-11-11 14:39:10|730|727|729|725|730|727|728|725|600
1731335960000|2024-11-11 14:39:20|730|726|730|727|730|727|730|726|1100
1731335970000|2024-11-11 14:39:30|729|726|729|725|729|726|728|725|0
1731335980000|2024-11-11 14:39:40|728|726|724|720|728|726|724|720|900
1731335990000|2024-11-11 14:39:50|723|721|724|721|724|721|723|720|0
1731336000000|2024-11-11 14:40:00|723|723|725|722|727|724|723|722|1800
1731336010000|2024-11-11 14:40:10|724||725||725||724||600
1731336020000|2024-11-11 14:40:20|724||725||725||724||0
1731336030000|2024-11-11 14:40:30|724|723|725|723|725|723|724|722|400
1731336040000|2024-11-11 14:40:40|727|724|728|724|728|724|725|722|3800
1731336050000|2024-11-11 14:40:50|727|723|726|723|728|723|725|723|100
1731336060000|2024-11-11 14:41:00|727||726||727||726||0
1731336070000|2024-11-11 14:41:10|724|721|724|722|724|722|724|721|400
1731336080000|2024-11-11 14:41:20|723|721|723|721|723|721|723|721|300
1731336090000|2024-11-11 14:41:30|724|722|723|722|724|722|723|722|0
1731336100000|2024-11-11 14:41:40|722|721|722|720|723|721|722|720|500
1731336110000|2024-11-11 14:41:50|720|718|721|718|721|718|720|718|3000
1731336120000|2024-11-11 14:42:00|722|719|723|722|725|722|721|719|3700
1731336130000|2024-11-11 14:42:10|725|723|724|722|725|723|724|722|200
1731336140000|2024-11-11 14:42:20|725||725||725||724||100
1731336150000|2024-11-11 14:42:30|724|720|724|720|724|721|722|719|1500
1731336160000|2024-11-11 14:42:40|723|719|721|718|723|719|721|718|300
1731336170000|2024-11-11 14:42:50|720|716|716|713|720|716|715|713|1700
1731336180000|2024-11-11 14:43:00|715|712|715|712|716|714|715|712|400
1731336190000|2024-11-11 14:43:10|714|713|715|713|717|713|714|713|0
1731336200000|2024-11-11 14:43:20|716|712|715|713|717|714|715|712|200
1731336210000|2024-11-11 14:43:30|717|714|719|716|720|716|717|714|800
1731336220000|2024-11-11 14:43:40|718|717|718|715|718|717|718|715|900
1731336230000|2024-11-11 14:43:50|717|716|716|712|717|717|715|712|1200
1731336240000|2024-11-11 14:44:00|715|711|709|707|715|711|709|707|5900
1731336250000|2024-11-11 14:44:10|710|705|708|705|710|705|708|705|5600
1731336260000|2024-11-11 14:44:20|710|707|710|706|711|707|710|706|300
1731336270000|2024-11-11 14:44:30|709|705|708|705|710|707|708|705|100
1731336280000|2024-11-11 14:44:40|707|704|707|703|708|704|706|703|1500
1731336290000|2024-11-11 14:44:50|708|704|707|703|708|707|705|703|200
1731336300000|2024-11-11 14:45:00|706|704|707|705|707|705|706|703|2400
1731336310000|2024-11-11 14:45:10|706|701|707|703|707|704|705|701|100
1731336350000|2024-11-11 14:45:50|711|708|713|709|713|710|711|708|200
1731336360000|2024-11-11 14:46:00|712|708|714|711|714|711|712|708|1100
1731336370000|2024-11-11 14:46:10|713|710|714|711|715|711|713|710|2000
1731336380000|2024-11-11 14:46:20|715|712|715|712|715|712|714|711|700
1731336390000|2024-11-11 14:46:30|714|713|714|711|715|713|714|711|200
1731336400000|2024-11-11 14:46:40|715|712|714|711|715|712|714|711|400
1731336410000|2024-11-11 14:46:50|715|713|715|714|715|714|714|713|800
1731336420000|2024-11-11 14:47:00|714|712|717|715|717|715|714|712|6500
1731336430000|2024-11-11 14:47:10|718|714|718|714|718|716|718|714|0
1731336440000|2024-11-11 14:47:20|717|715|717|714|718|715|717|713|0
1731336450000|2024-11-11 14:47:30||713||714||714||713|0
1731336460000|2024-11-11 14:47:40|716|712|715|711|716|712|715|711|7100
1731336470000|2024-11-11 14:47:50|714|713|715|711|715|713|714|711|600
1731336480000|2024-11-11 14:48:00|714|712|714|711|715|712|714|711|300
1731336490000|2024-11-11 14:48:10|713|710|714|712|715|713|713|710|400
1731336500000|2024-11-11 14:48:20|715|713|715|712|715|713|714|712|100
1731336510000|2024-11-11 14:48:30||713||712||713||712|0
1731336520000|2024-11-11 14:48:40|714|711|714|711|714|711|714|711|1200
1731336530000|2024-11-11 14:48:50|713|710|712|709|713|711|711|709|1800
1731336540000|2024-11-11 14:49:00|713|710|711|709|713|710|711|709|500
1731336550000|2024-11-11 14:49:10|712||712||712||712||100
1731336560000|2024-11-11 14:49:20|711|710|709|707|711|710|709|707|700
1731336570000|2024-11-11 14:49:30|710|706|709|706|710|706|709|706|1400
1731336580000|2024-11-11 14:49:40|710|707|708|706|710|707|708|706|0
1731336590000|2024-11-11 14:49:50|709|705|709|707|709|707|707|705|3100
1731336600000|2024-11-11 14:50:00|711|706|711|708|711|708|710|706|400
1731336610000|2024-11-11 14:50:10|709|707|709|707|710|708|709|706|500
1731336620000|2024-11-11 14:50:20|710|708|709|707|710|708|709|707|700
1731336630000|2024-11-11 14:50:30|707|706|709|707|710|707|707|706|3700
1731336640000|2024-11-11 14:50:40|708|706|710|708|710|708|708|706|100
1731336650000|2024-11-11 14:50:50|712|710|710|707|712|710|710|707|500
1731336660000|2024-11-11 14:51:00|709|706|710|708|710|708|709|706|100
1731336670000|2024-11-11 14:51:10|709|707|708|706|709|708|708|706|100
1731336680000|2024-11-11 14:51:20|709|707|710|708|710|708|709|707|3600
1731336690000|2024-11-11 14:51:30|711|709|711|709|711|709|710|708|0
1731336700000|2024-11-11 14:51:40|712|710|714|712|714|712|712|710|1600
1731336710000|2024-11-11 14:51:50|715|711|715|712|715|713|714|711|1200
1731336720000|2024-11-11 14:52:00|717|713|717|715|718|715|716|713|600
1731336730000|2024-11-11 14:52:10|716|714|716|712|717|714|715|711|0
1731336740000|2024-11-11 14:52:20|715|711|715|712|715|712|714|711|0
1731336750000|2024-11-11 14:52:30|714|711|714|711|714|711|712|710|0
1731336760000|2024-11-11 14:52:40|713|710|711|709|713|710|711|709|800
1731336770000|2024-11-11 14:52:50||708||708||709||708|300
1731336780000|2024-11-11 14:53:00|710|709|710|708|711|709|710|708|200
1731336790000|2024-11-11 14:53:10|709|707|708|705|709|707|707|705|1000
1731336800000|2024-11-11 14:53:20|707||707||707||706||600
1731336810000|2024-11-11 14:53:30|708|706|709|707|709|707|708|706|3700
1731336820000|2024-11-11 14:53:40|708|706|709|708|709|708|708|706|0
1731336830000|2024-11-11 14:53:50|710|709|712|708|712|710|710|708|600
1731336840000|2024-11-11 14:54:00|713|709|713|709|714|711|712|709|500
1731336850000|2024-11-11 14:54:10|712|708|711|708|712|708|711|708|0
1731336860000|2024-11-11 14:54:20|712|709|712|710|714|711|712|709|0
1731336870000|2024-11-11 14:54:30|713||714||714||713||200
1731336880000|2024-11-11 14:54:40|715|711|714|711|715|712|714|711|800
1731336890000|2024-11-11 14:54:50|713|710|714|711|714|711|713|710|0
1731336900000|2024-11-11 14:55:00|715|712|711|710|715|713|711|710|1000
1731336910000|2024-11-11 14:55:10|712||712||712||712||400
1731336920000|2024-11-11 14:55:20|711|708|710|708|711|709|710|708|200
1731336930000|2024-11-11 14:55:30|709|707|709|707|709|707|709|707|100
1731336940000|2024-11-11 14:55:40|710|708|711|708|711|709|710|708|300
1731336950000|2024-11-11 14:55:50|712|709|711|709|712|709|711|709|0
1731336960000|2024-11-11 14:56:00|712|708|711|709|713|709|711|708|1100
1731336970000|2024-11-11 14:56:10|709|707|712|709|712|709|709|707|1300
1731336980000|2024-11-11 14:56:20|713|710|715|711|715|711|713|710|100
1731336990000|2024-11-11 14:56:30|714|709|712|709|714|709|712|709|400
1731337000000|2024-11-11 14:56:40|711|710|711|709|712|710|711|709|1000
1731337010000|2024-11-11 14:56:50|710|708|711|708|711|708|710|708|100
1731337020000|2024-11-11 14:57:00|710||710||710||710||100
1731337030000|2024-11-11 14:57:10|||||||||500
1731337040000|2024-11-11 14:57:20|709|707|709|707|709|707|708|706|3700
1731337050000|2024-11-11 14:57:30|711|708|709|706|711|708|709|705|200
1731337060000|2024-11-11 14:57:40|710|707|710|707|711|708|710|707|0
1731337070000|2024-11-11 14:57:50|709|706|710|707|711|707|709|706|0
1731337080000|2024-11-11 14:58:00|711|708|711|707|711|708|711|707|500
1731337090000|2024-11-11 14:58:10||708||708||709||708|0
1731337100000|2024-11-11 14:58:20||709||709||709||709|0
1731337110000|2024-11-11 14:58:30||708||709||709||708|0
1731337120000|2024-11-11 14:58:40|710|708|710|707|710|708|710|707|0
1731337140000|2024-11-11 14:59:00|709||710||710||709||200
1731337150000|2024-11-11 14:59:10|709|708|709|707|709|708|709|707|3100
1731337160000|2024-11-11 14:59:20|710|708|714|711|714|711|710|708|5000
1731337170000|2024-11-11 14:59:30|715|712|713|710|715|712|713|710|1100
1731337180000|2024-11-11 14:59:40|712|709|712|709|712|709|712|709|0
1731337190000|2024-11-11 14:59:50|713|710|714|710|714|710|713|710|0
1731337200000|2024-11-11 15:00:00|713|711|712|710|715|711|711|710|400
1731337210000|2024-11-11 15:00:10|711|708|713|711|713|711|711|708|1000
1731337220000|2024-11-11 15:00:20|714|710|714|711|715|712|713|710|100
1731337230000|2024-11-11 15:00:30|715|712|715|712|715|712|714|711|0
1731337240000|2024-11-11 15:00:40||713||713||713||712|200
1731337250000|2024-11-11 15:00:50|716|714|716|713|716|714|716|713|6700
1731337260000|2024-11-11 15:01:00|715|712|716|714|716|714|715|712|400
1731337270000|2024-11-11 15:01:10|717|715|717|714|717|715|717|714|600
1731337280000|2024-11-11 15:01:20|716|713|716|713|717|713|716|713|1000
1731337290000|2024-11-11 15:01:30|715|712|714|712|715|712|714|712|0
1731337300000|2024-11-11 15:01:40|713|710|713|710|713|711|713|710|9000
1731337310000|2024-11-11 15:01:50|714|711|712|709|714|711|712|709|0
1731337320000|2024-11-11 15:02:00|711|708|711|708|711|708|711|708|0
1731337330000|2024-11-11 15:02:10|709|709|712|709|712|710|709|709|100
1731337340000|2024-11-11 15:02:20|713|710|715|712|715|712|713|710|0
1731337350000|2024-11-11 15:02:30|714|711|714|712|715|712|714|711|6300
1731337360000|2024-11-11 15:02:40|715|711|715|712|715|712|714|711|0
1731337370000|2024-11-11 15:02:50|713|713|715|712|716|713|713|712|400
1731337380000|2024-11-11 15:03:00|714|711|715|713|715|713|714|711|0
1731337390000|2024-11-11 15:03:10|716|714|718|716|719|716|716|714|300
1731337400000|2024-11-11 15:03:20|719||719||719||718||100
1731337410000|2024-11-11 15:03:30|718||719||719||718||0
1731337420000|2024-11-11 15:03:40|718|715|718|716|718|716|718|715|500
1731337430000|2024-11-11 15:03:50|719|715|719|717|719|717|719|715|400
1731337440000|2024-11-11 15:04:00|717|714|718|714|718|715|717|714|100
1731337450000|2024-11-11 15:04:10|719|715|716|714|719|716|716|714|200
1731337460000|2024-11-11 15:04:20|717|715|718|715|718|715|717|714|600
1731337470000|2024-11-11 15:04:30|717||717||717||717||0
1731337480000|2024-11-11 15:04:40|719|716|719|717|719|717|719|716|500
1731337490000|2024-11-11 15:04:50|||||||||800
1731337500000|2024-11-11 15:05:00|720|718|722|719|722|719|720|718|1000
1731337510000|2024-11-11 15:05:10|721|720|721|719|721|720|721|718|2600
1731337520000|2024-11-11 15:05:20|722|720|723|720|724|720|722|720|0
1731337530000|2024-11-11 15:05:30|722|719|720|718|723|719|720|718|0
1731337540000|2024-11-11 15:05:40|721|719|721|718|721|719|721|718|2400
1731337550000|2024-11-11 15:05:50|720|719|723|719|723|719|720|719|0
1731337560000|2024-11-11 15:06:00|722|720|722|719|723|720|722|719|2400
1731337570000|2024-11-11 15:06:10|720|720|721|718|721|720|720|718|600
1731337580000|2024-11-11 15:06:20|722|719|722|720|722|720|722|719|400
1731337590000|2024-11-11 15:06:30|721|719|720|718|721|719|720|718|3200
1731337600000|2024-11-11 15:06:40|719|716|719|716|719|716|719|716|8300
1731337610000|2024-11-11 15:06:50|720|717|720|717|720|717|719|716|0
1731337620000|2024-11-11 15:07:00|719|718|719|716|719|718|719|716|0
1731337630000|2024-11-11 15:07:10|717|715|719|716|719|717|717|715|700
1731337640000|2024-11-11 15:07:20|718|715|717|715|718|716|717|715|0
1731337650000|2024-11-11 15:07:30|719|716|720|716|720|717|719|716|200
1731337660000|2024-11-11 15:07:40|719|717|718|716|719|717|717|715|500
1731337670000|2024-11-11 15:07:50||715||715||715||715|0
1731337680000|2024-11-11 15:08:00|717|714|715|713|717|714|715|713|1000
1731337690000|2024-11-11 15:08:10|714|712|714|711|714|712|712|710|6500
1731337700000|2024-11-11 15:08:20|715|710|715|712|715|712|715|710|0
1731337710000|2024-11-11 15:08:30|716|713|715|713|716|713|715|712|300
1731337720000|2024-11-11 15:08:40|714|712|714|711|714|712|714|711|0
1731337730000|2024-11-11 15:08:50|715|712|715|712|715|713|715|711|1100
1731337740000|2024-11-11 15:09:00|716|713|716|713|716|714|716|713|0
1731337750000|2024-11-11 15:09:10||714||713||714||713|100
1731337760000|2024-11-11 15:09:20|715|712|719|716|719|716|715|712|500
1731337770000|2024-11-11 15:09:30||715||716||717||715|0
1731337780000|2024-11-11 15:09:40||715||717||717||715|0
1731337790000|2024-11-11 15:09:50||716||717||717||716|200
1731337800000|2024-11-11 15:10:00|720|716|720|717|720|718|720|716|200
1731337810000|2024-11-11 15:10:10|721|718|722|719|722|720|721|718|1300
1731337820000|2024-11-11 15:10:20||720||719||720||719|1600
1731337830000|2024-11-11 15:10:30||720||720||720||719|0
1731337840000|2024-11-11 15:10:40|723|721|724|721|725|722|723|721|3700
1731337850000|2024-11-11 15:10:50|723|722|723|721|723|722|723|721|200
1731337860000|2024-11-11 15:11:00|725|722|721|720|725|722|721|719|300
1731337870000|2024-11-11 15:11:10|722||722||722||722||0
1731337900000|2024-11-11 15:11:40|721|719|722|719|722|720|720|717|4100
1731337910000|2024-11-11 15:11:50|721|718|721|717|721|719|721|717|0
1731337920000|2024-11-11 15:12:00|720||720||720||720||0
1731337930000|2024-11-11 15:12:10||718||717||718||717|0
1731337940000|2024-11-11 15:12:20|722|718|722|718|722|718|721|718|0
1731337950000|2024-11-11 15:12:30||719||718||719||718|0
1731337960000|2024-11-11 15:12:40|721|717|720|717|721|718|720|717|400
1731337970000|2024-11-11 15:12:50||718||717||718||717|0
1731337980000|2024-11-11 15:13:00|719||719||719||719||100
1731338000000|2024-11-11 15:13:20|718|716|718|716|718|716|718|716|1000
1731338010000|2024-11-11 15:13:30|719|717|722|719|722|719|719|717|100
1731338020000|2024-11-11 15:13:40|724|718|724|721|724|721|724|718|0
1731338030000|2024-11-11 15:13:50|725|720|725|723|725|723|725|720|400
1731338050000|2024-11-11 15:14:10|||||||||400
1731338060000|2024-11-11 15:14:20|724|722|727|724|727|725|724|721|600
1731338070000|2024-11-11 15:14:30|726|723|727|724|727|725|726|723|0
1731338080000|2024-11-11 15:14:40||723||724||724||723|0
1731338090000|2024-11-11 15:14:50|726|723|726|724|727|724|726|723|0
1731338100000|2024-11-11 15:15:00|727|725|732|730|732|730|727|724|2400
1731338110000|2024-11-11 15:15:10|733|731|734|732|734|732|733|731|300
1731338120000|2024-11-11 15:15:20|735|733|736|733|736|733|735|733|1600
1731338130000|2024-11-11 15:15:30|738|734|738|735|738|736|738|734|4000
1731338140000|2024-11-11 15:15:40|736|733|737|734|737|734|736|733|800
1731338150000|2024-11-11 15:15:50|738|735|738|735|738|735|738|734|0
1731338160000|2024-11-11 15:16:00|737||737||737||737||200
1731338170000|2024-11-11 15:16:10|738|736|737|735|738|736|737|735|800
1731338180000|2024-11-11 15:16:20|738||738||738||738||300
1731338190000|2024-11-11 15:16:30|736||736||736||736||400
1731338200000|2024-11-11 15:16:40|737|736|736|735|738|736|736|735|900
1731338210000|2024-11-11 15:16:50||734||733||734||733|4800
1731338220000|2024-11-11 15:17:00|735|734|735|733|735|734|735|733|1000
1731338230000|2024-11-11 15:17:10|736|732|735|733|736|733|735|732|300
1731338240000|2024-11-11 15:17:20|736||735||736||734||1200
1731338250000|2024-11-11 15:17:30|738|735|737|734|738|735|737|734|1800
1731338260000|2024-11-11 15:17:40|738|735|740|738|740|738|738|734|4500
1731338270000|2024-11-11 15:17:50|739|737|740|738|740|738|739|737|1400
1731338280000|2024-11-11 15:18:00|741|740|744|741|744|741|741|740|1500
1731338290000|2024-11-11 15:18:10|743||743||744||743||700
1731338300000|2024-11-11 15:18:20||740||740||741||740|100
1731338310000|2024-11-11 15:18:30|742|738|741|739|742|739|741|738|1400
1731338320000|2024-11-11 15:18:40|742|738|742|741|742|741|742|738|0
1731338330000|2024-11-11 15:18:50|744|740|743|741|744|742|743|740|2300
1731338340000|2024-11-11 15:19:00|741|738|744|742|744|742|741|738|5300
1731338350000|2024-11-11 15:19:10|745|741|745|743|745|744|745|741|3000
1731338360000|2024-11-11 15:19:20||742||742||742||742|2100
1731338370000|2024-11-11 15:19:30|||||||||500
1731338380000|2024-11-11 15:19:40|||||||||100
1731338390000|2024-11-11 15:19:50|747|744|747|745|747|745|747|742|500
1731338400000|2024-11-11 15:20:00|||||||||1100
1731338410000|2024-11-11 15:20:10||744||745||745||744|400
1731338420000|2024-11-11 15:20:20||744||744||744||743|500
1731338430000|2024-11-11 15:20:30||743||743||745||743|2400
1731338440000|2024-11-11 15:20:40|744|744|743|741|744|744|743|741|1100
1731338450000|2024-11-11 15:20:50|742||743||743||742||1200
1731338460000|2024-11-11 15:21:00|741|740|744|740|744|741|741|740|4200
1731338470000|2024-11-11 15:21:10|743||743||743||743||600
1731338480000|2024-11-11 15:21:20|||||||||3300
1731338490000|2024-11-11 15:21:30|||||||||2000
1731338500000|2024-11-11 15:21:40||741||741||741||741|0
1731338520000|2024-11-11 15:22:00|742|742|743|740|743|742|742|740|1800
1731338530000|2024-11-11 15:22:10||741||740||741||740|400
1731338540000|2024-11-11 15:22:20|744|741|746|745|746|745|744|741|1700
1731338550000|2024-11-11 15:22:30|747|748|750|748|750|749|747|748|900
1731338560000|2024-11-11 15:22:40||747||747||747||747|500
1731338570000|2024-11-11 15:22:50|749||749||749||749||0
1731338600000|2024-11-11 15:23:20|750||750||750||750||3100
1731338610000|2024-11-11 15:23:30||748||748||748||748|200
1731338620000|2024-11-11 15:23:40||749||748||749||748|100
1731338630000|2024-11-11 15:23:50||747||747||747||747|0
1731338650000|2024-11-11 15:24:10||748||748||748||748|0
1731338660000|2024-11-11 15:24:20||747||747||747||747|800
1731338670000|2024-11-11 15:24:30|749|746|749|747|749|747|749|746|300
1731338680000|2024-11-11 15:24:40||746||747||747||746|0
1731338690000|2024-11-11 15:24:50||746||747||747||746|0
1731338700000|2024-11-11 15:25:00|750|748|750|748|750|748|750|748|400
1731338710000|2024-11-11 15:25:10|751|749|754|752|754|752|751|749|1800
1731338720000|2024-11-11 15:25:20||751||751||751||751|2800
1731338730000|2024-11-11 15:25:30|753|750|753|750|753|750|753|750|500
1731338740000|2024-11-11 15:25:40|752|749|752|749|752|749|752|749|4900
1731338750000|2024-11-11 15:25:50|751|750|752|749|752|750|751|749|4100
1731338760000|2024-11-11 15:26:00|753|750|752|750|753|751|751|750|800
1731338770000|2024-11-11 15:26:10|753||753||753||752||0
1731338780000|2024-11-11 15:26:20|752||754||754||752||0
1731338790000|2024-11-11 15:26:30|753|749|750|747|753|750|750|747|1300
1731338800000|2024-11-11 15:26:40||748||747||748||747|1600
1731338810000|2024-11-11 15:26:50|747|744|747|744|747|744|747|744|300
1731338820000|2024-11-11 15:27:00|748|743|747|743|748|743|747|743|0
1731338840000|2024-11-11 15:27:20|746||745||746||745||1700
1731338850000|2024-11-11 15:27:30|744|741|744|741|744|741|743|741|6700
1731338860000|2024-11-11 15:27:40||740||743||743||740|100
1731338870000|2024-11-11 15:27:50|745||745||745||745||200
1731338880000|2024-11-11 15:28:00|744|741|744|741|744|741|744|741|2300
1731338890000|2024-11-11 15:28:10|742|740|744|741|744|741|742|740|900
1731338900000|2024-11-11 15:28:20|745|742|745|742|745|742|745|741|0
1731338910000|2024-11-11 15:28:30|744|744|746|744|746|744|744|744|800
1731338920000|2024-11-11 15:28:40|747||747||747||747||0
1731338930000|2024-11-11 15:28:50|748|745|749|745|749|745|748|745|1100
1731338940000|2024-11-11 15:29:00||746||746||746||746|100
1731338950000|2024-11-11 15:29:10||747||746||747||746|100
1731338960000|2024-11-11 15:29:20|750|747|750|748|750|748|750|747|800
1731338970000|2024-11-11 15:29:30||747||746||747||746|0
1731338980000|2024-11-11 15:29:40||747||747||747||747|0
1731338990000|2024-11-11 15:29:50||748||748||748||748|0
1731339000000|2024-11-11 15:30:00|751|749|752|750|752|750|751|749|500
1731339010000|2024-11-11 15:30:10|751|748|749|745|751|748|749|745|1600
1731339020000|2024-11-11 15:30:20|750|746|751|747|751|748|750|746|500
1731339030000|2024-11-11 15:30:30||746||748||748||746|500
1731339040000|2024-11-11 15:30:40||747||746||748||746|0
1731339050000|2024-11-11 15:30:50||748||748||748||748|0
1731339070000|2024-11-11 15:31:10|752|749|754|751|754|751|752|749|1300
1731339080000|2024-11-11 15:31:20|753|750|753|750|753|750|753|749|0
1731339090000|2024-11-11 15:31:30|751|749|752|749|752|750|751|748|800
1731339100000|2024-11-11 15:31:40|753||753||753||753||0
1731339120000|2024-11-11 15:32:00|754|751|754|751|754|751|753|751|0
1731339150000|2024-11-11 15:32:30||752||752||752||752|400
1731339160000|2024-11-11 15:32:40|||||||||700
1731339170000|2024-11-11 15:32:50||751||752||752||751|0
1731339180000|2024-11-11 15:33:00|753|751|753|749|753|751|753|749|200
1731339190000|2024-11-11 15:33:10|754|751|754|751|754|751|754|751|0
1731339200000|2024-11-11 15:33:20||752||752||752||752|0
1731339210000|2024-11-11 15:33:30|||||||||200
1731339220000|2024-11-11 15:33:40|755|753|755|753|755|753|755|752|800
1731339240000|2024-11-11 15:34:00|754|752|754|750|754|752|754|750|300
1731339250000|2024-11-11 15:34:10||751||752||752||751|0
1731339260000|2024-11-11 15:34:20|755|753|758|755|758|755|755|753|500
1731339270000|2024-11-11 15:34:30|757|754|757|753|757|754|757|753|100
1731339280000|2024-11-11 15:34:40||754||754||754||754|100
1731339290000|2024-11-11 15:34:50||755||755||755||755|0
1731339300000|2024-11-11 15:35:00|758||758||758||758||100
1731339310000|2024-11-11 15:35:10|||||||||1200
1731339320000|2024-11-11 15:35:20||756||756||756||756|0
1731339330000|2024-11-11 15:35:30|757|755|758|755|758|755|757|755|0
1731339340000|2024-11-11 15:35:40|757|753|757|754|758|754|757|753|1000
1731339350000|2024-11-11 15:35:50||755||755||755||754|400
1731339360000|2024-11-11 15:36:00|758||758||758||757||0
1731339370000|2024-11-11 15:36:10|757|756|758|755|758|756|757|755|0
1731339380000|2024-11-11 15:36:20|757||757||758||757||100
1731339400000|2024-11-11 15:36:40|754|751|754|751|754|751|754|751|800
1731339410000|2024-11-11 15:36:50|755|752|755|752|755|752|755|752|0
1731339420000|2024-11-11 15:37:00|756|753|756|754|756|755|756|753|100
1731339440000|2024-11-11 15:37:20|757|755|758|755|758|755|757|755|1200
1731339450000|2024-11-11 15:37:30|757|754|757|754|757|754|757|754|0
1731339460000|2024-11-11 15:37:40||755||753||755||753|0
1731339470000|2024-11-11 15:37:50||754||754||754||754|0
1731339500000|2024-11-11 15:38:20||755||755||755||755|0
1731339510000|2024-11-11 15:38:30|756|754|756|754|756|754|756|754|0
1731339530000|2024-11-11 15:38:50|755|753|755|752|755|753|755|752|200
1731339540000|2024-11-11 15:39:00|756|753|755|752|756|753|755|752|200
1731339550000|2024-11-11 15:39:10|754||756||756||754||700
1731339560000|2024-11-11 15:39:20|755||755||755||755||0
1731339580000|2024-11-11 15:39:40|756|753|756|753|756|753|756|753|0
1731339590000|2024-11-11 15:39:50|755||755||755||755||0
1731339600000|2024-11-11 15:40:00|754||754||754||754||0
1731339610000|2024-11-11 15:40:10||752||752||752||751|1000
1731339630000|2024-11-11 15:40:30|753|751|754|751|754|753|753|751|100
1731339640000|2024-11-11 15:40:40|753|750|753|750|753|750|753|750|100
1731339650000|2024-11-11 15:40:50|751|751|753|750|753|751|751|749|1800
1731339660000|2024-11-11 15:41:00|752|749|752|749|752|749|752|749|0
1731339680000|2024-11-11 15:41:20|750|750|752|749|752|750|750|749|3500
1731339690000|2024-11-11 15:41:30|750||752||752||750||100
1731339700000|2024-11-11 15:41:40||750||749||750||749|0
1731339720000|2024-11-11 15:42:00|750|748|750|748|750|748|750|748|200
1731339730000|2024-11-11 15:42:10||749||748||749||748|200
1731339740000|2024-11-11 15:42:20||747||749||749||746|100
1731339750000|2024-11-11 15:42:30||748||747||748||746|0
1731339760000|2024-11-11 15:42:40||746||747||747||746|0
1731339770000|2024-11-11 15:42:50|||||||||200
1731339780000|2024-11-11 15:43:00||748||746||748||746|0
1731339800000|2024-11-11 15:43:20||745||745||745||745|3400
1731339810000|2024-11-11 15:43:30||748||746||748||745|1800
1731339820000|2024-11-11 15:43:40|749|745|749|745|749|745|749|745|0
1731339830000|2024-11-11 15:43:50||746||746||746||746|0
1731339840000|2024-11-11 15:44:00|750|748|750|748|750|748|750|748|200
1731339850000|2024-11-11 15:44:10||747||747||748||747|100
1731339860000|2024-11-11 15:44:20||748||746||748||746|200
1731339870000|2024-11-11 15:44:30||748||748||748||748|0
1731339880000|2024-11-11 15:44:40|||||||||200
1731339890000|2024-11-11 15:44:50|749|747|749|747|749|747|749|747|0
1731339900000|2024-11-11 15:45:00||748||747||748||747|500
1731339910000|2024-11-11 15:45:10|751|749|752|750|752|750|751|749|100
1731339920000|2024-11-11 15:45:20||749||749||749||749|0
1731339930000|2024-11-11 15:45:30|750|748|752|749|752|749|750|748|100
1731339940000|2024-11-11 15:45:40|751|748|751|749|751|749|751|748|0
1731339950000|2024-11-11 15:45:50|752||752||752||752||0
1731339960000|2024-11-11 15:46:00|754|751|753|751|754|751|753|751|200
1731339970000|2024-11-11 15:46:10|754|750|752|749|754|750|752|749|0
1731339980000|2024-11-11 15:46:20|751||753||753||751||0
1731339990000|2024-11-11 15:46:30|752|748|752|748|752|748|752|748|4400
1731340000000|2024-11-11 15:46:40||749||748||749||748|800
1731340010000|2024-11-11 15:46:50|754|749|754|751|754|751|754|749|0
1731340020000|2024-11-11 15:47:00|||||||||100
1731340030000|2024-11-11 15:47:10|753|749|753|749|753|749|753|749|0
1731340040000|2024-11-11 15:47:20|751||751||751||751||0
1731340060000|2024-11-11 15:47:40||748||749||749||748|0
1731340070000|2024-11-11 15:47:50|753|751|753|749|753|751|753|749|0
1731340080000|2024-11-11 15:48:00|754|751|754|751|754|751|754|750|700
1731340090000|2024-11-11 15:48:10|753|750|752|749|753|750|752|749|0
1731340100000|2024-11-11 15:48:20|751|750|751|748|751|750|751|748|5000
1731340110000|2024-11-11 15:48:30||747||747||747||747|1700
1731340160000|2024-11-11 15:49:20|750||750||750||750||0
1731340170000|2024-11-11 15:49:30||746||746||746||746|1000
1731340180000|2024-11-11 15:49:40|751|747|751|747|751|747|751|747|100
1731340190000|2024-11-11 15:49:50|752|748|752|748|752|748|752|748|500
1731340200000|2024-11-11 15:50:00||749||749||749||749|0
1731340210000|2024-11-11 15:50:10|753||753||753||752||0
1731340230000|2024-11-11 15:50:30|752|751|752|749|752|751|752|748|900
1731340250000|2024-11-11 15:50:50||748||748||748||748|100
1731340260000|2024-11-11 15:51:00|753|749|751|749|753|749|751|748|0
1731340270000|2024-11-11 15:51:10|753|750|753|750|753|750|753|750|1900
1731340290000|2024-11-11 15:51:30|752|749|752|749|752|749|752|749|0
1731340300000|2024-11-11 15:51:40|751||751||751||751||0
1731340310000|2024-11-11 15:51:50|753|750|753|750|753|750|753|750|5100
1731340320000|2024-11-11 15:52:00|752||752||752||752||0
1731340330000|2024-11-11 15:52:10|751|751|752|750|752|751|751|750|3200
1731340340000|2024-11-11 15:52:20|751||752||752||751||800
1731340350000|2024-11-11 15:52:30||749||749||749||749|0
1731340360000|2024-11-11 15:52:40|751||751||751||751||0
1731340370000|2024-11-11 15:52:50||748||748||748||747|300
1731340380000|2024-11-11 15:53:00|749||751||751||749||100
1731340390000|2024-11-11 15:53:10|750||750||750||749||5300
1731340400000|2024-11-11 15:53:20||749||749||749||749|4100
1731340410000|2024-11-11 15:53:30|752||752||752||751||300
1731340420000|2024-11-11 15:53:40|751||751||751||751||0
1731340430000|2024-11-11 15:53:50||748||748||748||748|3100
1731340440000|2024-11-11 15:54:00|750||750||750||750||1700
1731340450000|2024-11-11 15:54:10|||||||||400
1731340460000|2024-11-11 15:54:20|752|749|752|750|752|750|752|749|300
1731340470000|2024-11-11 15:54:30||751||750||751||750|200
1731340490000|2024-11-11 15:54:50|||||||||100
1731340500000|2024-11-11 15:55:00|753||753||753||753||700
1731340510000|2024-11-11 15:55:10|754|751|754|752|754|752|754|751|1500
1731340520000|2024-11-11 15:55:20|753|751|753|750|753|751|753|750|0
1731340530000|2024-11-11 15:55:30||751||751||751||751|0
1731340540000|2024-11-11 15:55:40||752||751||752||751|1000
1731340560000|2024-11-11 15:56:00|754|750|752|750|754|750|752|750|0
1731340570000|2024-11-11 15:56:10|751|749|751|748|751|749|751|748|0
1731340600000|2024-11-11 15:56:40||750||748||750||748|1000
1731340620000|2024-11-11 15:57:00||749||749||749||749|0
1731340640000|2024-11-11 15:57:20|753|751|754|751|754|751|753|751|1100
1731340660000|2024-11-11 15:57:40||752||752||752||752|0
1731340670000|2024-11-11 15:57:50|753|751|753|751|753|751|753|751|0
1731340680000|2024-11-11 15:58:00|754|750|752|750|754|750|752|750|0
1731340690000|2024-11-11 15:58:10|753|751|753|751|754|751|753|751|100
1731340710000|2024-11-11 15:58:30|||||||||2000
1731340720000|2024-11-11 15:58:40|754||754||754||754||100
1731340730000|2024-11-11 15:58:50||752||752||752||751|100
1731340740000|2024-11-11 15:59:00|753|751|753|750|754|751|753|750|0
1731340750000|2024-11-11 15:59:10||749||748||749||748|1400
1731340760000|2024-11-11 15:59:20|||||||||100
1731340770000|2024-11-11 15:59:30|752||751||752||751||0
1731340790000|2024-11-11 15:59:50||747||747||747||747|300
1731340800000|2024-11-11 16:00:00|749|746|749|746|749|746|749|746|600
1731340810000|2024-11-11 16:00:10||745||745||745||745|1500
1731340820000|2024-11-11 16:00:20|748||747||748||747||0
1731340830000|2024-11-11 16:00:30|748|746|749|746|749|746|748|746|500
1731340870000|2024-11-11 16:01:10|751|749|751|749|751|749|751|749|1100
1731340880000|2024-11-11 16:01:20|752|750|752|749|752|750|752|749|1000
1731340890000|2024-11-11 16:01:30|753|750|753|750|753|750|753|750|200
1731340910000|2024-11-11 16:01:50||751||751||751||751|0
1731340920000|2024-11-11 16:02:00||750||751||751||750|100
1731340940000|2024-11-11 16:02:20||750||750||750||750|300
1731340950000|2024-11-11 16:02:30|752|749|752|749|752|749|752|749|2000
1731340960000|2024-11-11 16:02:40|753|750|753|751|753|751|753|749|0
1731340970000|2024-11-11 16:02:50|||||||||100
1731340980000|2024-11-11 16:03:00|754|752|755|752|755|752|754|752|3300
1731340990000|2024-11-11 16:03:10||753||753||753||753|0
1731341000000|2024-11-11 16:03:20|||||||||2100
1731341010000|2024-11-11 16:03:30||752||752||752||752|300
1731341020000|2024-11-11 16:03:40||753||753||753||753|0
1731341040000|2024-11-11 16:04:00|756|754|756|754|756|754|756|754|1700
1731341050000|2024-11-11 16:04:10|||||||||600
1731341090000|2024-11-11 16:04:50||753||753||753||753|800
1731341100000|2024-11-11 16:05:00|755|752|755|752|755|752|755|752|0
1731341110000|2024-11-11 16:05:10||753||753||753||753|800
1731341140000|2024-11-11 16:05:40|||||||||800
1731341150000|2024-11-11 16:05:50|756|754|756|754|756|754|756|754|1000
1731341170000|2024-11-11 16:06:10|757|755|758|755|758|755|757|755|600
1731341180000|2024-11-11 16:06:20|757|754|757|754|757|754|757|753|1900
1731341190000|2024-11-11 16:06:30||755||755||755||755|0
1731341200000|2024-11-11 16:06:40||756||755||756||755|0
1731341210000|2024-11-11 16:06:50|758|756|757|755|758|756|757|755|500
1731341220000|2024-11-11 16:07:00|||||||||1500
1731341240000|2024-11-11 16:07:20|758|756|758|756|758|756|758|756|200
1731341250000|2024-11-11 16:07:30|759||759||759||759||200
1731341270000|2024-11-11 16:07:50|758||758||758||758||100
1731341280000|2024-11-11 16:08:00||757||757||757||757|0
1731341290000|2024-11-11 16:08:10|759||759||759||759||3300
1731341300000|2024-11-11 16:08:20|760||760||760||760||0
1731341350000|2024-11-11 16:09:10|||||||||2800
1731341370000|2024-11-11 16:09:30|759||759||759||759||100
1731341380000|2024-11-11 16:09:40|||||||||1100
1731341390000|2024-11-11 16:09:50|||||||||600
1731341400000|2024-11-11 16:10:00|758|755|758|755|758|755|758|755|2500
1731341420000|2024-11-11 16:10:20||756||756||756||755|0
1731341430000|2024-11-11 16:10:30||755||755||755||755|0
1731341440000|2024-11-11 16:10:40||756||754||756||754|700
1731341460000|2024-11-11 16:11:00|756|752|756|752|756|752|756|752|1500
1731341470000|2024-11-11 16:11:10|755|750|755|752|755|752|755|750|0
1731341480000|2024-11-11 16:11:20|756||756||756||756||0
1731341500000|2024-11-11 16:11:40|755|750|755|750|755|750|755|750|100
1731341510000|2024-11-11 16:11:50|754||754||754||754||0
1731341520000|2024-11-11 16:12:00|752||752||752||752||4700
1731341540000|2024-11-11 16:12:20|||||||||700
1731341550000|2024-11-11 16:12:30|754|751|754|751|754|751|754|751|4900
1731341560000|2024-11-11 16:12:40|||||||||100
1731341570000|2024-11-11 16:12:50|755|752|755|752|755|752|755|752|0
1731341580000|2024-11-11 16:13:00||751||752||752||751|0
1731341610000|2024-11-11 16:13:30|756||755||756||755||0
1731341620000|2024-11-11 16:13:40|||||||||3700
1731341630000|2024-11-11 16:13:50|754|751|754|751|754|751|754|751|100
1731341640000|2024-11-11 16:14:00||752||752||752||752|0
1731341650000|2024-11-11 16:14:10|755||755||755||755||2000
1731341660000|2024-11-11 16:14:20|||||||||100
1731341680000|2024-11-11 16:14:40|||||||||100
1731341700000|2024-11-11 16:15:00|||||||||600
1731341720000|2024-11-11 16:15:20|753|751|753|750|753|751|753|750|800
1731341730000|2024-11-11 16:15:30|752|749|752|749|752|749|752|749|2000
1731341740000|2024-11-11 16:15:40|751|748|751|748|751|748|751|748|600
1731341750000|2024-11-11 16:15:50|750||750||750||750||0
1731341770000|2024-11-11 16:16:10|749|745|749|745|749|745|749|745|700
1731341780000|2024-11-11 16:16:20||746||746||746||746|400
1731341790000|2024-11-11 16:16:30|748|745|748|744|748|746|748|744|1800
1731341800000|2024-11-11 16:16:40|746|742|746|742|746|742|746|742|100
1731341810000|2024-11-11 16:16:50|747|744|748|746|748|746|747|744|200
1731341830000|2024-11-11 16:17:10||745||745||745||745|600
1731341840000|2024-11-11 16:17:20|749|746|749|746|749|746|749|746|100
1731341860000|2024-11-11 16:17:40|748|747|748|746|748|747|748|746|1100
1731341870000|2024-11-11 16:17:50||745||745||745||745|0
1731341910000|2024-11-11 16:18:30|744|742|743|740|744|742|743|740|1900
1731341920000|2024-11-11 16:18:40|742||743||743||742||900
1731341930000|2024-11-11 16:18:50||741||740||741||740|200
1731341940000|2024-11-11 16:19:00|||||||||1000
1731341950000|2024-11-11 16:19:10|745|741|745|742|745|742|745|741|2500
1731341960000|2024-11-11 16:19:20|744||745||745||744||300
1731341970000|2024-11-11 16:19:30|746|743|748|744|748|744|746|743|200
1731341980000|2024-11-11 16:19:40|747|743|747|743|747|743|747|743|0
1731341990000|2024-11-11 16:19:50||745||745||745||745|0
1731342000000|2024-11-11 16:20:00||743||745||745||743|100
1731342020000|2024-11-11 16:20:20|750|746|750|746|750|746|750|746|300
1731342030000|2024-11-11 16:20:30|751|747|751|747|751|749|751|747|900
1731342040000|2024-11-11 16:20:40||749||749||749||749|100
1731342050000|2024-11-11 16:20:50|||||||||500
1731342060000|2024-11-11 16:21:00|753|750|753|751|753|751|753|750|100
1731342070000|2024-11-11 16:21:10||750||750||750||750|600
1731342090000|2024-11-11 16:21:30|||||||||1000
1731342110000|2024-11-11 16:21:50|752|749|752|749|752|749|752|749|0
1731342120000|2024-11-11 16:22:00||748||749||749||747|0
1731342130000|2024-11-11 16:22:10||748||748||748||748|0
1731342150000|2024-11-11 16:22:30|||||||||100
1731342160000|2024-11-11 16:22:40|750||750||750||750||0
1731342170000|2024-11-11 16:22:50|||||||||2300
1731342180000|2024-11-11 16:23:00||749||749||749||749|100
1731342190000|2024-11-11 16:23:10|||||||||500
1731342200000|2024-11-11 16:23:20|||||||||100
1731342240000|2024-11-11 16:24:00|752||752||752||752||0
1731342250000|2024-11-11 16:24:10||750||749||750||749|0
1731342270000|2024-11-11 16:24:30|753||753||753||753||100
1731342300000|2024-11-11 16:25:00|752||752||752||752||800
1731342320000|2024-11-11 16:25:20|750|750|752|750|752|750|750|750|900
1731342340000|2024-11-11 16:25:40||749||750||750||749|0
1731342360000|2024-11-11 16:26:00|750|749|750|749|750|749|750|749|0
1731342370000|2024-11-11 16:26:10|752||752||752||752||100
1731342390000|2024-11-11 16:26:30|751|748|751|748|751|748|751|748|0
1731342400000|2024-11-11 16:26:40||747||747||747||747|0
1731342410000|2024-11-11 16:26:50||746||746||746||746|0
1731342420000|2024-11-11 16:27:00|750|747|750|746|750|747|750|746|0
1731342450000|2024-11-11 16:27:30|749|747|749|747|749|747|749|747|0
1731342460000|2024-11-11 16:27:40||746||747||747||746|300
1731342480000|2024-11-11 16:28:00|750||750||750||750||0
1731342500000|2024-11-11 16:28:20|752|749|752|749|752|749|752|749|500
1731342520000|2024-11-11 16:28:40|750|748|752|748|752|748|750|748|1000
1731342530000|2024-11-11 16:28:50|751||751||751||751||0
1731342540000|2024-11-11 16:29:00||747||746||747||746|0
1731342550000|2024-11-11 16:29:10|749||749||749||749||0
1731342560000|2024-11-11 16:29:20||745||745||745||745|200
1731342570000|2024-11-11 16:29:30||746||746||746||746|0
1731342580000|2024-11-11 16:29:40|748|745|745|741|748|745|745|741|300
1731342590000|2024-11-11 16:29:50||742||742||742||742|0
1731342600000|2024-11-11 16:30:00||741||742||742||741|200
1731342610000|2024-11-11 16:30:10||741||741||741||741|0
1731342620000|2024-11-11 16:30:20|744|742|744|741|744|742|744|741|1000
1731342630000|2024-11-11 16:30:30|741|740|744|740|744|740|741|740|700
1731342650000|2024-11-11 16:30:50||741||741||741||741|0
1731342670000|2024-11-11 16:31:10||740||741||741||740|500
1731342680000|2024-11-11 16:31:20|743||743||743||743||0
1731342690000|2024-11-11 16:31:30|742|740|742|739|742|740|742|739|1200
1731342700000|2024-11-11 16:31:40|741|737|737|735|741|737|737|735|4000
1731342710000|2024-11-11 16:31:50|739|736|740|736|740|736|739|736|1800
1731342720000|2024-11-11 16:32:00||735||736||736||735|0
1731342730000|2024-11-11 16:32:10||735||736||736||735|0
1731342740000|2024-11-11 16:32:20|739|735|739|735|739|735|739|735|0
1731342760000|2024-11-11 16:32:40|738|736|738|735|738|736|738|735|200
1731342780000|2024-11-11 16:33:00|735|731|735|731|735|731|735|731|300
1731342790000|2024-11-11 16:33:10|732|732|734|731|734|732|732|731|500
1731342800000|2024-11-11 16:33:20|732|730|733|730|733|731|732|730|100
1731342810000|2024-11-11 16:33:30|732|729|733|729|733|729|732|729|100
1731342820000|2024-11-11 16:33:40|732|728|732|728|733|728|732|728|0
1731342830000|2024-11-11 16:33:50|731|730|731|728|731|730|731|728|800
1731342840000|2024-11-11 16:34:00|||||||||1900
1731342850000|2024-11-11 16:34:10|730||731||731||730||200
1731342860000|2024-11-11 16:34:20|732||732||732||732||0
1731342870000|2024-11-11 16:34:30|731|729|732|729|732|729|731|728|100
1731342890000|2024-11-11 16:34:50|731|728|731|728|731|728|731|728|100
1731342900000|2024-11-11 16:35:00|730||731||731||730||700
1731342910000|2024-11-11 16:35:10|730|729|730|726|730|729|730|726|200
1731342960000|2024-11-11 16:36:00|728||728||728||728||0
1731342970000|2024-11-11 16:36:10|||||||||600
1731342980000|2024-11-11 16:36:20|||||||||1100
1731342990000|2024-11-11 16:36:30|||||||||900
1731343000000|2024-11-11 16:36:40|730|728|730|728|730|728|730|728|100
1731343010000|2024-11-11 16:36:50|731|729|732|730|732|730|730|728|200
1731343020000|2024-11-11 16:37:00||728||730||730||728|500
1731343030000|2024-11-11 16:37:10|733||733||733||733||0
1731343050000|2024-11-11 16:37:30|||||||||200
1731343060000|2024-11-11 16:37:40|732||732||732||732||0
1731343070000|2024-11-11 16:37:50|733||734||735||733||600
1731343080000|2024-11-11 16:38:00|733||734||734||733||0
1731343110000|2024-11-11 16:38:30|736|732|736|734|736|734|736|732|100
1731343120000|2024-11-11 16:38:40|737||737||737||737||0
1731343130000|2024-11-11 16:38:50|738|735|739|735|739|735|737|735|0
1731343140000|2024-11-11 16:39:00|738||739||739||738||100
1731343170000|2024-11-11 16:39:30||736||736||737||736|0
1731343180000|2024-11-11 16:39:40|738|737|739|736|739|737|738|736|200
1731343190000|2024-11-11 16:39:50|740|737|740|738|740|738|740|737|500
1731343200000|2024-11-11 16:40:00|741||740||741||740||0
1731343210000|2024-11-11 16:40:10|739||739||739||739||0
1731343220000|2024-11-11 16:40:20|740|739|742|740|742|740|740|739|500
1731343230000|2024-11-11 16:40:30|741|739|742|739|742|739|741|739|100
1731343240000|2024-11-11 16:40:40|741|738|741|738|742|738|740|738|200
1731343250000|2024-11-11 16:40:50|742|739|741|739|742|739|741|739|700
1731343260000|2024-11-11 16:41:00|740|738|741|739|741|739|740|737|0
1731343270000|2024-11-11 16:41:10|742|738|741|738|742|739|740|738|0
1731343280000|2024-11-11 16:41:20|740||741||741||740||0
1731343300000|2024-11-11 16:41:40||739||738||739||738|0
1731343320000|2024-11-11 16:42:00|740||740||741||740||0
1731343330000|2024-11-11 16:42:10|741||741||741||741||800
1731343340000|2024-11-11 16:42:20||739||738||739||738|0
1731343350000|2024-11-11 16:42:30|740|739|740|738|740|739|740|738|400
1731343360000|2024-11-11 16:42:40|741||741||741||741||0
1731343370000|2024-11-11 16:42:50|740||740||741||740||0
1731343380000|2024-11-11 16:43:00|741||740||741||740||0
1731343390000|2024-11-11 16:43:10|738|736|740|737|740|737|738|736|4900
1731343400000|2024-11-11 16:43:20|741|738|741|738|741|738|741|738|0
1731343410000|2024-11-11 16:43:30|740|739|741|739|741|739|740|739|0
1731343440000|2024-11-11 16:44:00|740|738|741|739|741|739|740|738|1400
1731343460000|2024-11-11 16:44:20|742|738|742|739|742|740|742|738|1000
1731343470000|2024-11-11 16:44:30|741||742||742||741||0
1731343480000|2024-11-11 16:44:40|741|738|742|738|742|739|741|738|0
1731343490000|2024-11-11 16:44:50|741||740||741||740||0
1731343500000|2024-11-11 16:45:00|741|739|740|738|741|739|740|738|0
1731343510000|2024-11-11 16:45:10|741|739|740|738|741|739|740|738|0
1731343520000|2024-11-11 16:45:20|739|736|738|735|739|736|737|735|1500
1731343530000|2024-11-11 16:45:30|737||737||738||737||0
1731343540000|2024-11-11 16:45:40|738|736|738|736|738|736|738|736|0
1731343550000|2024-11-11 16:45:50|739|735|737|735|739|736|737|735|1100
1731343560000|2024-11-11 16:46:00|738||738||738||737||0
1731343570000|2024-11-11 16:46:10||736||735||736||735|0
1731343580000|2024-11-11 16:46:20|737||737||737||737||0
1731343590000|2024-11-11 16:46:30|738|737|740|737|740|738|738|737|600
1731343600000|2024-11-11 16:46:40|741|738|741|738|741|739|741|738|0
1731343610000|2024-11-11 16:46:50||739||739||739||738|900
1731343620000|2024-11-11 16:47:00|742|740|742|740|742|740|742|739|0
1731343630000|2024-11-11 16:47:10|741|739|742|739|742|740|741|738|0
1731343640000|2024-11-11 16:47:20|741|740|741|739|741|740|741|739|0
1731343650000|2024-11-11 16:47:30|742|738|742|739|742|739|742|738|0
1731343660000|2024-11-11 16:47:40|741|738|742|739|742|740|741|738|0
1731343670000|2024-11-11 16:47:50|743|740|743|741|743|741|743|740|1800
1731343680000|2024-11-11 16:48:00|742|739|741|738|742|739|741|738|100
1731343690000|2024-11-11 16:48:10|740|739|741|738|741|739|740|738|200
1731343700000|2024-11-11 16:48:20|740||741||741||740||0
1731343710000|2024-11-11 16:48:30|740||739||740||739||0
1731343720000|2024-11-11 16:48:40||737||737||737||737|1900
1731343740000|2024-11-11 16:49:00|740||739||740||739||0
1731343750000|2024-11-11 16:49:10|738||739||739||738||1600
1731343760000|2024-11-11 16:49:20|738||738||738||738||0
1731343770000|2024-11-11 16:49:30|737|736|737|736|737|736|737|736|1700
1731343780000|2024-11-11 16:49:40|736|735|738|735|738|736|736|734|900
1731343790000|2024-11-11 16:49:50|737||737||737||737||0
1731343800000|2024-11-11 16:50:00|738|734|737|735|738|735|737|734|0
1731343810000|2024-11-11 16:50:10|736|734|736|734|736|734|736|734|0
1731343820000|2024-11-11 16:50:20|735||736||736||735||0
1731343860000|2024-11-11 16:51:00|734|731|733|731|734|732|733|731|600
1731343870000|2024-11-11 16:51:10|734|732|734|732|735|732|733|732|800
1731343880000|2024-11-11 16:51:20|735|731|733|730|735|732|733|730|0
1731343890000|2024-11-11 16:51:30||731||730||731||730|100
1731343900000|2024-11-11 16:51:40|732|731|732|730|732|731|732|730|0
1731343910000|2024-11-11 16:51:50|733|731|734|730|734|731|733|730|400
1731343920000|2024-11-11 16:52:00|733|731|733|731|733|732|733|731|1000
1731343940000|2024-11-11 16:52:20|732|730|732|730|732|730|732|730|1600
1731343950000|2024-11-11 16:52:30|733||733||733||733||0
1731343960000|2024-11-11 16:52:40|732||732||733||732||0
1731343970000|2024-11-11 16:52:50|730|729|731|729|731|729|730|729|1400
1731343980000|2024-11-11 16:53:00|730|728|729|727|730|728|729|727|1300
1731343990000|2024-11-11 16:53:10|728|726|730|727|730|727|728|726|500
1731344000000|2024-11-11 16:53:20|731|728|730|727|731|728|730|727|0
1731344010000|2024-11-11 16:53:30||728||727||728||727|0
1731344020000|2024-11-11 16:53:40|729|726|729|726|729|727|729|725|0
1731344030000|2024-11-11 16:53:50||725||727||727||725|1900
1731344040000|2024-11-11 16:54:00|730|728|730|727|731|728|729|727|3700
1731344050000|2024-11-11 16:54:10|732|728|732|729|732|729|731|727|0
1731344060000|2024-11-11 16:54:20|731||731||732||731||0
1731344070000|2024-11-11 16:54:30|732||731||732||731||0
1731344080000|2024-11-11 16:54:40|732||732||732||731||0
1731344110000|2024-11-11 16:55:10|731||732||732||731||0
1731344120000|2024-11-11 16:55:20|731||732||732||731||5000
1731344130000|2024-11-11 16:55:30||730||730||730||729|0
1731344140000|2024-11-11 16:55:40|733|729|735|732|735|732|733|729|0
1731344150000|2024-11-11 16:55:50|734|731|733|731|734|731|733|731|0
1731344160000|2024-11-11 16:56:00|732|730|733|730|733|730|731|729|1600
1731344170000|2024-11-11 16:56:10|732||732||733||732||0
1731344180000|2024-11-11 16:56:20|731|729|731|729|731|729|731|729|0
1731344190000|2024-11-11 16:56:30|730||731||731||730||0
1731344200000|2024-11-11 16:56:40|730|727|730|727|730|727|730|727|500
1731344220000|2024-11-11 16:57:00|729||729||731||729||0
1731344230000|2024-11-11 16:57:10|730|728|730|728|730|728|730|728|0
1731344240000|2024-11-11 16:57:20|731|727|729|727|731|728|729|727|0
1731344250000|2024-11-11 16:57:30|730|728|731|728|731|728|729|727|0
1731344260000|2024-11-11 16:57:40|730|729|731|729|732|729|730|729|200
1731344270000|2024-11-11 16:57:50|732|728|732|728|732|729|731|728|0
1731344280000|2024-11-11 16:58:00|731|729|732|729|732|729|731|729|0
1731344290000|2024-11-11 16:58:10|731|728|731|729|731|729|731|728|0
1731344300000|2024-11-11 16:58:20|732|728|732|730|732|730|732|728|800
1731344310000|2024-11-11 16:58:30|731||731||732||731||0
1731344320000|2024-11-11 16:58:40|732||732||732||732||2900
1731344330000|2024-11-11 16:58:50|734|731|734|731|734|732|734|731|100
1731344340000|2024-11-11 16:59:00|735|732|735|732|735|732|735|732|0
1731344350000|2024-11-11 16:59:10||733||733||733||732|0
1731344360000|2024-11-11 16:59:20|736||736||736||735||1300
1731344370000|2024-11-11 16:59:30|735|734|736|733|736|734|735|733|0
1731344380000|2024-11-11 16:59:40|735|732|734|732|735|732|734|732|0
1731344400000|2024-11-11 17:00:00|735||734||735||734||0
1731344410000|2024-11-11 17:00:10|733|730|734|732|734|732|733|730|100
1731344420000|2024-11-11 17:00:20||731||731||732||731|0
1731344440000|2024-11-11 17:00:40|733|730|733|730|734|730|732|730|0
1731344450000|2024-11-11 17:00:50|732|731|733|730|734|731|732|730|0
1731344460000|2024-11-11 17:01:00|732||733||733||732||0
1731344470000|2024-11-11 17:01:10|735|731|737|734|737|734|735|731|100
1731344490000|2024-11-11 17:01:30|736|735|738|735|738|735|736|734|0
1731344500000|2024-11-11 17:01:40|739|736|739|736|739|736|738|736|0
1731344510000|2024-11-11 17:01:50|740|737|739|737|740|737|739|737|100
1731344520000|2024-11-11 17:02:00|740|738|741|739|741|739|740|738|0
1731344530000|2024-11-11 17:02:10|743|740|742|740|743|740|742|739|200
1731344540000|2024-11-11 17:02:20|743|738|741|738|743|738|741|738|200
1731344550000|2024-11-11 17:02:30|742|739|742|739|742|739|742|739|0
1731344570000|2024-11-11 17:02:50|741|738|742|739|742|739|741|738|500
1731344580000|2024-11-11 17:03:00|743|740|743|741|743|741|743|740|1900
1731344590000|2024-11-11 17:03:10|742|740|742|740|742|741|742|740|100
1731344600000|2024-11-11 17:03:20|741|739|742|740|742|740|741|739|100
1731344610000|2024-11-11 17:03:30||739||740||740||739|0
1731344630000|2024-11-11 17:03:50|741|738|741|738|741|738|741|738|1000
1731344640000|2024-11-11 17:04:00|742|739|742|739|742|739|742|739|100
1731344660000|2024-11-11 17:04:20||740||740||740||739|0
1731344670000|2024-11-11 17:04:30||739||740||740||739|0
1731344680000|2024-11-11 17:04:40|744|741|745|742|745|742|744|741|1300
1731344690000|2024-11-11 17:04:50|744|740|744|741|744|741|743|740|0
1731344700000|2024-11-11 17:05:00|745|742|745|742|745|742|745|742|0
1731344710000|2024-11-11 17:05:10|744|741|745|742|745|742|744|741|0
1731344720000|2024-11-11 17:05:20|743||745||745||743||1300
1731344730000|2024-11-11 17:05:30||743||742||743||742|0
1731344740000|2024-11-11 17:05:40||743||742||743||742|0
1731344750000|2024-11-11 17:05:50||743||743||743||743|100
1731344760000|2024-11-11 17:06:00|747|745|747|745|747|745|747|745|200
1731344770000|2024-11-11 17:06:10|745|743|745|743|745|743|745|743|500
1731344780000|2024-11-11 17:06:20|747|744|747|744|747|744|747|744|400
1731344790000|2024-11-11 17:06:30||743||743||743||743|0
1731344800000|2024-11-11 17:06:40||744||744||744||744|0
1731344820000|2024-11-11 17:07:00|748||748||748||748||0
1731344840000|2024-11-11 17:07:20||745||745||745||745|0
1731344850000|2024-11-11 17:07:30|||||||||100
1731344860000|2024-11-11 17:07:40|747||747||747||747||0
1731344870000|2024-11-11 17:07:50|||||||||300
1731344880000|2024-11-11 17:08:00|749|746|749|746|749|746|749|746|2500
1731344910000|2024-11-11 17:08:30|748|745|748|744|748|745|748|744|1300
1731344940000|2024-11-11 17:09:00||746||746||746||746|0
1731344960000|2024-11-11 17:09:20||744||745||745||744|0
1731344970000|2024-11-11 17:09:30|747|744|743|741|747|744|743|741|100
1731345010000|2024-11-11 17:10:10|744|742|745|742|745|742|744|742|9700
1731345020000|2024-11-11 17:10:20||741||741||741||741|100
1731345060000|2024-11-11 17:11:00||742||741||742||741|0
1731345080000|2024-11-11 17:11:20|746|742|746|742|746|742|746|742|0
1731345120000|2024-11-11 17:12:00|745||745||745||745||0
1731345130000|2024-11-11 17:12:10||743||742||743||742|500
1731345140000|2024-11-11 17:12:20|743|741|743|741|743|741|743|741|5100
1731345150000|2024-11-11 17:12:30|742|739|744|740|745|740|742|739|300
1731345170000|2024-11-11 17:12:50|742||744||744||742||700
1731345180000|2024-11-11 17:13:00|745|741|745|742|745|742|745|741|100
1731345190000|2024-11-11 17:13:10||741||741||742||741|600
1731345210000|2024-11-11 17:13:30|743|740|743|740|743|740|743|739|100
1731345230000|2024-11-11 17:13:50|742||742||742||742||0
1731345240000|2024-11-11 17:14:00||739||739||739||739|3100
1731345250000|2024-11-11 17:14:10||740||740||740||740|0
1731345280000|2024-11-11 17:14:40|741|739|742|740|742|740|741|739|1500
1731345290000|2024-11-11 17:14:50||739||739||739||739|0
1731345300000|2024-11-11 17:15:00||740||739||740||739|0
1731345310000|2024-11-11 17:15:10||740||739||740||739|0
1731345330000|2024-11-11 17:15:30|741|738|740|738|741|738|740|738|100
1731345360000|2024-11-11 17:16:00|741||740||741||740||0
1731345370000|2024-11-11 17:16:10|741||740||741||740||0
1731345380000|2024-11-11 17:16:20||739||739||739||739|0
1731345390000|2024-11-11 17:16:30||738||739||739||738|0
1731345400000|2024-11-11 17:16:40||738||738||738||738|1200
1731345420000|2024-11-11 17:17:00|739||740||740||739||100
1731345430000|2024-11-11 17:17:10||739||738||739||738|0
1731345480000|2024-11-11 17:18:00|||||||||100
1731345490000|2024-11-11 17:18:10|739|737|738|737|739|737|738|737|100
1731345500000|2024-11-11 17:18:20|739||739||740||739||0
1731345510000|2024-11-11 17:18:30|740|738|741|739|742|739|740|738|1100
1731345520000|2024-11-11 17:18:40|742|738|741|738|742|739|741|738|0
1731345530000|2024-11-11 17:18:50||739||738||739||738|700
1731345540000|2024-11-11 17:19:00|742|739|741|738|742|739|741|738|0
1731345550000|2024-11-11 17:19:10|740||741||741||740||0
1731345570000|2024-11-11 17:19:30|740||740||740||740||0
1731345600000|2024-11-11 17:20:00|741|739|741|739|741|739|741|739|100
1731345610000|2024-11-11 17:20:10|743|740|743|740|743|740|743|740|100
1731345620000|2024-11-11 17:20:20|742||741||742||741||100
1731345640000|2024-11-11 17:20:40||739||739||739||739|0
1731345660000|2024-11-11 17:21:00|742||742||742||741||0
1731345680000|2024-11-11 17:21:20|741|738|738|737|741|738|738|737|2900
1731345690000|2024-11-11 17:21:30|739||739||739||739||0
1731345710000|2024-11-11 17:21:50||738||738||738||738|1300
1731345720000|2024-11-11 17:22:00|740||740||740||739||0
1731345740000|2024-11-11 17:22:20|737|736|737|735|737|736|736|734|400
1731345750000|2024-11-11 17:22:30||736||735||736||735|0
1731345760000|2024-11-11 17:22:40|738|736|738|736|738|736|738|735|100
1731345780000|2024-11-11 17:23:00|736|734|736|734|736|734|735|734|2200
1731345790000|2024-11-11 17:23:10|735||735||736||735||500
1731345800000|2024-11-11 17:23:20|736||736||736||735||1300
1731345810000|2024-11-11 17:23:30|735||735||735||735||0
1731345820000|2024-11-11 17:23:40||732||733||733||732|0
1731345830000|2024-11-11 17:23:50|737|734|736|733|737|734|736|733|100
1731345840000|2024-11-11 17:24:00||734||732||734||732|0
1731345850000|2024-11-11 17:24:10||733||733||733||733|0
1731345860000|2024-11-11 17:24:20||732||733||733||732|0
1731345870000|2024-11-11 17:24:30|739|732|739|736|739|736|739|732|1200
1731345880000|2024-11-11 17:24:40|738|735|738|735|738|735|737|735|400
1731345890000|2024-11-11 17:24:50|739|736|739|735|739|736|738|735|0
1731345900000|2024-11-11 17:25:00|738||737||739||737||0
1731345910000|2024-11-11 17:25:10|739|736|738|734|739|736|738|734|3100
1731345920000|2024-11-11 17:25:20|737|735|736|734|738|735|736|734|0
1731345930000|2024-11-11 17:25:30|737|735|737|734|737|735|737|734|0
1731345940000|2024-11-11 17:25:40||735||735||735||735|0
1731345950000|2024-11-11 17:25:50|739|736|740|737|740|737|739|736|0
1731345960000|2024-11-11 17:26:00|739||739||739||739||0
1731345970000|2024-11-11 17:26:10|738|736|738|735|739|736|738|735|0
1731345980000|2024-11-11 17:26:20|737||738||738||737||0
1731345990000|2024-11-11 17:26:30|737|734|738|735|738|735|737|734|0
1731346000000|2024-11-11 17:26:40|737|734|737|734|738|734|737|734|0
1731346010000|2024-11-11 17:26:50|736|733|736|733|736|734|736|733|0
1731346020000|2024-11-11 17:27:00|737|734|737|733|737|734|736|733|0
1731346030000|2024-11-11 17:27:10||734||735||735||734|0
1731346040000|2024-11-11 17:27:20||734||735||735||734|0
1731346050000|2024-11-11 17:27:30|739|736|738|735|739|736|738|735|0
1731346060000|2024-11-11 17:27:40|739|734|738|735|739|735|737|734|0
1731346070000|2024-11-11 17:27:50|737|734|737|734|737|734|736|734|0
1731346080000|2024-11-11 17:28:00|736|735|736|734|736|735|735|734|0
1731346090000|2024-11-11 17:28:10|735|732|736|733|736|733|735|732|100
1731346100000|2024-11-11 17:28:20|737|734|737|734|738|735|737|734|0
1731346110000|2024-11-11 17:28:30||735||735||735||735|0
1731346120000|2024-11-11 17:28:40|736|733|736|733|736|733|736|733|900
1731346130000|2024-11-11 17:28:50|735|734|735|733|735|734|735|733|100
1731346140000|2024-11-11 17:29:00||732||733||733||732|0
1731346150000|2024-11-11 17:29:10||732||732||732||732|0
1731346160000|2024-11-11 17:29:20||733||732||733||732|0
1731346170000|2024-11-11 17:29:30||733||733||733||733|0
1731346180000|2024-11-11 17:29:40||732||732||732||732|0
1731346190000|2024-11-11 17:29:50||733||733||733||733|0
1731346200000|2024-11-11 17:30:00|736||736||736||735||300
1731346210000|2024-11-11 17:30:10|735|734|736|733|736|734|735|733|100
1731346230000|2024-11-11 17:30:30|735|734|735|732|736|734|735|732|500
1731346240000|2024-11-11 17:30:40|734||735||735||734||0
1731346250000|2024-11-11 17:30:50|734|733|735|733|735|733|734|733|0
1731346260000|2024-11-11 17:31:00|736|734|736|734|736|734|735|734|800
1731346270000|2024-11-11 17:31:10|737|735|738|735|738|735|737|735|0
1731346290000|2024-11-11 17:31:30|737||737||737||737||0
1731346300000|2024-11-11 17:31:40|736|734|737|734|737|735|736|734|0
1731346310000|2024-11-11 17:31:50|736||737||737||736||0
1731346320000|2024-11-11 17:32:00|736||737||737||736||0
1731346330000|2024-11-11 17:32:10|738|735|737|734|738|735|737|734|900
1731346340000|2024-11-11 17:32:20|738|735|738|735|738|735|737|735|0
1731346360000|2024-11-11 17:32:40|737|736|738|735|738|736|737|735|0
1731346370000|2024-11-11 17:32:50|737||737||738||737||0
1731346380000|2024-11-11 17:33:00||734||735||735||734|0
1731346390000|2024-11-11 17:33:10||734||735||735||734|0
1731346410000|2024-11-11 17:33:30|||||||||1000
1731346470000|2024-11-11 17:34:30|||||||||100
1731346480000|2024-11-11 17:34:40|||||||||3400
1731346500000|2024-11-11 17:35:00||736||735||736||735|0
1731346520000|2024-11-11 17:35:20|738|736|738|736|738|736|738|736|100
1731346540000|2024-11-11 17:35:40|739|737|738|736|739|737|738|736|0
1731346550000|2024-11-11 17:35:50|739||739||739||739||0
1731346560000|2024-11-11 17:36:00|740|737|741|739|741|739|740|737|1100
1731346600000|2024-11-11 17:36:40|740||741||741||740||100
1731346640000|2024-11-11 17:37:20|740|737|739|737|740|737|739|737|100
1731346650000|2024-11-11 17:37:30||738||737||738||737|0
1731346660000|2024-11-11 17:37:40||738||738||738||738|0
1731346700000|2024-11-11 17:38:20|740|739|740|739|740|739|740|739|0
1731346710000|2024-11-11 17:38:30||738||738||738||738|0
1731346720000|2024-11-11 17:38:40||737||737||737||737|100
1731346730000|2024-11-11 17:38:50||738||737||738||737|0
1731346750000|2024-11-11 17:39:10||738||738||738||738|0
1731346760000|2024-11-11 17:39:20||737||737||738||737|0
1731346770000|2024-11-11 17:39:30||738||738||738||737|1300
1731346790000|2024-11-11 17:39:50|742|739|743|740|743|740|742|739|5800
1731346800000|2024-11-11 17:40:00|744|741|744|741|744|741|744|740|0
1731346810000|2024-11-11 17:40:10|743|740|743|740|743|740|743|740|0
1731346820000|2024-11-11 17:40:20|742|739|741|738|743|740|741|738|0
1731346830000|2024-11-11 17:40:30||739||738||739||738|0
1731346840000|2024-11-11 17:40:40||737||738||739||737|0
1731346850000|2024-11-11 17:40:50||739||739||739||739|0
1731346880000|2024-11-11 17:41:20|740|738|739|736|740|738|739|736|8300
1731346890000|2024-11-11 17:41:30|738|735|738|736|738|736|738|735|0
1731346900000|2024-11-11 17:41:40||735||735||735||735|0
1731346920000|2024-11-11 17:42:00|739|736|739|736|739|736|739|736|0
1731346930000|2024-11-11 17:42:10|738|735|738|735|738|735|738|735|0
1731346940000|2024-11-11 17:42:20|737||737||737||737||0
1731346950000|2024-11-11 17:42:30|738||737||738||737||0
1731346980000|2024-11-11 17:43:00|736|733|737|734|737|734|736|733|300
1731346990000|2024-11-11 17:43:10|736|733|735|733|736|733|735|733|0
1731347000000|2024-11-11 17:43:20|||||||||1400
1731347010000|2024-11-11 17:43:30|736|734|738|735|738|735|736|733|2100
1731347020000|2024-11-11 17:43:40||736||735||736||735|0
1731347030000|2024-11-11 17:43:50||736||735||736||735|0
1731347070000|2024-11-11 17:44:30|740|736|739|737|740|737|739|736|100
1731347080000|2024-11-11 17:44:40||736||736||736||736|0
1731347090000|2024-11-11 17:44:50|740|737|740|737|740|737|740|737|0
1731347100000|2024-11-11 17:45:00|739|736|738|736|739|736|738|736|700
1731347150000|2024-11-11 17:45:50|737|735|738|735|738|735|737|735|300
1731347160000|2024-11-11 17:46:00||736||735||736||735|0
1731347170000|2024-11-11 17:46:10||736||736||736||736|0
1731347200000|2024-11-11 17:46:40|737|735|737|735|737|735|737|735|500
1731347220000|2024-11-11 17:47:00|738|736|738|736|738|736|738|736|800
1731347230000|2024-11-11 17:47:10|737||737||737||737||100
1731347250000|2024-11-11 17:47:30|738||738||738||738||100
1731347280000|2024-11-11 17:48:00|737||737||737||737||0
1731347290000|2024-11-11 17:48:10|736|735|735|734|736|735|735|734|900
1731347300000|2024-11-11 17:48:20|736||736||736||736||0
1731347310000|2024-11-11 17:48:30|737||737||737||737||0
1731347320000|2024-11-11 17:48:40|736|733|736|733|736|733|736|733|100
1731347330000|2024-11-11 17:48:50|735||735||735||735||0
1731347340000|2024-11-11 17:49:00|736|734|736|733|737|734|736|733|0
1731347350000|2024-11-11 17:49:10||734||734||734||733|0
1731347360000|2024-11-11 17:49:20|737|733|736|734|737|734|736|733|0
1731347370000|2024-11-11 17:49:30||733||733||734||733|0
1731347380000|2024-11-11 17:49:40|737|734|737|734|737|734|737|734|0
1731347400000|2024-11-11 17:50:00|736||737||737||736||0
1731347410000|2024-11-11 17:50:10|736||736||736||736||0
1731347440000|2024-11-11 17:50:40|737||737||737||737||0
1731347460000|2024-11-11 17:51:00||735||734||735||734|0
1731347470000|2024-11-11 17:51:10||735||734||735||734|0
1731347480000|2024-11-11 17:51:20||735||734||735||734|0
1731347490000|2024-11-11 17:51:30|736||736||736||736||0
1731347540000|2024-11-11 17:52:20||735||734||735||734|100
1731347580000|2024-11-11 17:53:00|737|735|737|734|737|735|737|734|0
1731347590000|2024-11-11 17:53:10|736|735|737|734|737|735|736|734|100
1731347600000|2024-11-11 17:53:20||735||735||735||735|0
1731347610000|2024-11-11 17:53:30||734||735||735||734|0
1731347640000|2024-11-11 17:54:00||736||735||736||735|0
1731347650000|2024-11-11 17:54:10||736||735||736||735|700
1731347660000|2024-11-11 17:54:20||736||736||736||736|0
1731347670000|2024-11-11 17:54:30|738||738||738||738||300
1731347690000|2024-11-11 17:54:50|740|737|740|738|740|738|740|736|1600
1731347710000|2024-11-11 17:55:10|739|737|739|737|739|737|739|737|100
1731347740000|2024-11-11 17:55:40||738||738||738||738|0
1731347760000|2024-11-11 17:56:00|738|736|738|736|738|736|738|736|0
1731347770000|2024-11-11 17:56:10||735||735||735||735|0
1731347790000|2024-11-11 17:56:30|739|736|739|736|739|736|739|735|0
1731347810000|2024-11-11 17:56:50|738|737|738|735|738|737|738|735|0
1731347820000|2024-11-11 17:57:00||736||735||736||735|0
1731347830000|2024-11-11 17:57:10|737||737||737||737||100
1731347860000|2024-11-11 17:57:40|738||737||738||737||0
1731347870000|2024-11-11 17:57:50|738||737||738||737||0
1731347880000|2024-11-11 17:58:00|738|736|738|736|738|736|738|736|0
1731347890000|2024-11-11 17:58:10|737||737||737||737||100
1731347900000|2024-11-11 17:58:20||735||735||735||735|1000
1731347960000|2024-11-11 17:59:20|735|734|735|734|735|734|735|734|3200
1731347970000|2024-11-11 17:59:30|||||||||800
1731348000000|2024-11-11 18:00:00|734|733|734|733|734|733|734|733|3000
1731348010000|2024-11-11 18:00:10|736|734|736|734|736|734|736|734|0
1731348020000|2024-11-11 18:00:20||733||733||734||733|0
1731348040000|2024-11-11 18:00:40||735||735||735||735|100
1731348050000|2024-11-11 18:00:50||733||733||733||733|0
1731348060000|2024-11-11 18:01:00|735|732|734|732|735|732|734|732|300
1731348070000|2024-11-11 18:01:10||731||731||732||731|0
1731348080000|2024-11-11 18:01:20||732||731||732||731|0
1731348090000|2024-11-11 18:01:30|733||734||734||733||0
1731348100000|2024-11-11 18:01:40||732||731||732||731|0
1731348110000|2024-11-11 18:01:50|733||733||733||733||0
1731348120000|2024-11-11 18:02:00|732|730|731|730|732|730|731|730|1100
1731348130000|2024-11-11 18:02:10|730|729|730|729|730|729|730|729|1500
1731348140000|2024-11-11 18:02:20|728|726|729|726|729|726|728|726|3500
1731348150000|2024-11-11 18:02:30|728|727|728|726|728|727|728|726|0
1731348160000|2024-11-11 18:02:40|727|724|727|725|728|725|726|724|1300
1731348170000|2024-11-11 18:02:50|728|726|729|726|729|726|727|725|100
1731348180000|2024-11-11 18:03:00|728|727|730|727|731|728|728|727|0
1731348190000|2024-11-11 18:03:10|732|728|732|729|732|729|732|728|1000
1731348200000|2024-11-11 18:03:20|731||732||732||731||0
1731348220000|2024-11-11 18:03:40|734|730|733|731|734|731|733|730|0
1731348230000|2024-11-11 18:03:50|734|732|735|732|735|732|734|731|0
1731348240000|2024-11-11 18:04:00|736|733|736|734|736|734|736|733|200
1731348250000|2024-11-11 18:04:10|737|731|737|734|737|734|736|731|0
1731348260000|2024-11-11 18:04:20|736||738||738||736||0
1731348270000|2024-11-11 18:04:30|737||736||738||736||0
1731348280000|2024-11-11 18:04:40|737||736||737||736||0
1731348290000|2024-11-11 18:04:50|735|731|737|735|737|735|735|731|0
1731348300000|2024-11-11 18:05:00|738|734|737|735|738|735|737|734|0
1731348310000|2024-11-11 18:05:10|736|734|736|733|736|734|736|733|0
1731348320000|2024-11-11 18:05:20|735|732|736|732|736|732|735|732|0
1731348330000|2024-11-11 18:05:30|735|733|735|733|735|733|735|733|0
1731348340000|2024-11-11 18:05:40|733|732|733|731|733|732|733|730|400
1731348360000|2024-11-11 18:06:00|734|732|735|732|735|732|734|732|100
1731348370000|2024-11-11 18:06:10|734|731|734|731|735|732|734|731|0
1731348380000|2024-11-11 18:06:20||732||731||732||731|0
1731348390000|2024-11-11 18:06:30||732||731||732||731|0
1731348410000|2024-11-11 18:06:50|733|730|733|730|734|730|733|730|0
1731348440000|2024-11-11 18:07:20|734|731|734|733|734|733|733|730|100
1731348450000|2024-11-11 18:07:30|733|730|734|731|734|731|733|730|3600
1731348460000|2024-11-11 18:07:40|733||733||733||733||0
1731348480000|2024-11-11 18:08:00|734|730|733|730|734|731|733|730|0
1731348490000|2024-11-11 18:08:10|734|731|734|731|734|731|734|731|0
1731348510000|2024-11-11 18:08:30||732||731||732||731|0
1731348530000|2024-11-11 18:08:50|733|732|733|730|733|732|733|730|900
1731348540000|2024-11-11 18:09:00|734|731|734|731|734|731|734|730|0
1731348550000|2024-11-11 18:09:10|733|730|734|730|734|730|733|730|0
1731348560000|2024-11-11 18:09:20|733|731|733|732|733|732|733|731|0
1731348570000|2024-11-11 18:09:30|735||735||735||734||3100
1731348590000|2024-11-11 18:09:50||733||732||733||732|0
1731348600000|2024-11-11 18:10:00||733||733||733||733|0
1731348620000|2024-11-11 18:10:20|734|732|734|732|734|732|734|732|0
1731348640000|2024-11-11 18:10:40|732|731|734|731|734|731|732|731|800
1731348650000|2024-11-11 18:10:50|733|732|733|732|733|732|733|731|0
1731348660000|2024-11-11 18:11:00||730||730||730||730|100
1731348680000|2024-11-11 18:11:20||731||730||731||730|300
1731348690000|2024-11-11 18:11:30||731||731||731||731|0
1731348710000|2024-11-11 18:11:50||730||730||730||730|400
1731348720000|2024-11-11 18:12:00||731||731||731||731|0
1731348730000|2024-11-11 18:12:10||730||730||730||730|0
1731348740000|2024-11-11 18:12:20|732|729|732|729|732|729|732|729|0
1731348750000|2024-11-11 18:12:30|731|728|730|727|731|728|730|727|0
1731348760000|2024-11-11 18:12:40|729|726|729|728|729|728|729|726|0
1731348770000|2024-11-11 18:12:50||727||727||727||727|0
1731348780000|2024-11-11 18:13:00|731|728|730|726|731|728|729|726|600
1731348800000|2024-11-11 18:13:20|729|727|730|727|730|727|729|727|0
1731348810000|2024-11-11 18:13:30|729|726|731|729|731|729|729|726|0
1731348820000|2024-11-11 18:13:40|730|727|731|727|731|727|730|727|0
1731348830000|2024-11-11 18:13:50|730||730||730||730||0
1731348840000|2024-11-11 18:14:00|731||731||731||731||0
1731348850000|2024-11-11 18:14:10|730|728|731|729|731|729|730|728|0
1731348860000|2024-11-11 18:14:20|730|728|730|728|730|728|730|728|0
1731348870000|2024-11-11 18:14:30||727||727||727||727|0
1731348880000|2024-11-11 18:14:40|729|728|729|727|729|728|729|727|0
1731348890000|2024-11-11 18:14:50|730|728|731|727|731|728|730|727|1300
1731348900000|2024-11-11 18:15:00|730|728|730|728|730|728|730|728|0
1731348910000|2024-11-11 18:15:10|729|727|729|726|729|728|729|726|1000
1731348930000|2024-11-11 18:15:30|728|725|729|726|729|726|728|725|0
1731348950000|2024-11-11 18:15:50|728||729||729||728||0
1731348960000|2024-11-11 18:16:00|727|724|727|724|727|724|726|724|1000
1731348970000|2024-11-11 18:16:10|726|725|727|725|727|725|726|724|0
1731348980000|2024-11-11 18:16:20|725|724|727|724|727|725|725|724|400
1731348990000|2024-11-11 18:16:30||725||725||725||725|0
1731349000000|2024-11-11 18:16:40||724||724||724||724|0
1731349030000|2024-11-11 18:17:10|729|725|728|726|729|726|728|725|100
1731349040000|2024-11-11 18:17:20|729|725|727|724|729|725|727|724|0
1731349050000|2024-11-11 18:17:30|726|725|726|724|726|725|726|724|0
1731349070000|2024-11-11 18:17:50||725||725||725||725|0
1731349100000|2024-11-11 18:18:20|727||727||728||727||400
1731349110000|2024-11-11 18:18:30|728|726|728|725|728|726|728|725|0
1731349120000|2024-11-11 18:18:40|729|726|729|726|729|726|729|726|0
1731349130000|2024-11-11 18:18:50|728||728||729||728||0
1731349140000|2024-11-11 18:19:00|727|725|728|725|728|725|727|725|0
1731349160000|2024-11-11 18:19:20|727||727||727||727||0
1731349200000|2024-11-11 18:20:00|728||728||728||727||0
1731349210000|2024-11-11 18:20:10|729|726|728|726|729|726|727|726|200
1731349220000|2024-11-11 18:20:20|729||729||729||729||0
1731349230000|2024-11-11 18:20:30|728||728||728||728||0
1731349240000|2024-11-11 18:20:40|729||728||729||728||0
1731349260000|2024-11-11 18:21:00||727||726||727||726|0
1731349270000|2024-11-11 18:21:10|730|727|729|727|730|727|729|727|100
1731349280000|2024-11-11 18:21:20|730|726|729|726|730|727|729|726|0
1731349300000|2024-11-11 18:21:40|728||728||729||728||0
1731349310000|2024-11-11 18:21:50|727||727||728||727||100
1731349320000|2024-11-11 18:22:00||724||724||725||724|500
1731349340000|2024-11-11 18:22:20||725||724||725||724|0
1731349350000|2024-11-11 18:22:30|726|723|726|723|726|724|726|723|0
1731349360000|2024-11-11 18:22:40|725|721|724|721|725|722|724|721|0
1731349370000|2024-11-11 18:22:50|725|722|725|722|725|722|724|722|0
1731349380000|2024-11-11 18:23:00|724||725||725||724||0
1731349390000|2024-11-11 18:23:10|724|721|723|721|724|721|723|721|100
1731349400000|2024-11-11 18:23:20||722||722||722||722|0
1731349410000|2024-11-11 18:23:30|722|721|723|721|723|721|722|721|2400
1731349420000|2024-11-11 18:23:40|722||722||722||722||0
1731349430000|2024-11-11 18:23:50|||||||||100
1731349440000|2024-11-11 18:24:00|723|718|720|719|723|719|720|718|5100
1731349450000|2024-11-11 18:24:10|723|720|726|723|727|724|723|720|1800
1731349460000|2024-11-11 18:24:20|725|724|725|722|726|724|725|722|0
1731349480000|2024-11-11 18:24:40|724||724||724||724||0
1731349490000|2024-11-11 18:24:50|723||724||724||723||0
1731349500000|2024-11-11 18:25:00|723|721|724|720|724|721|723|720|0
1731349510000|2024-11-11 18:25:10|723|721|724|721|724|721|723|720|0
1731349520000|2024-11-11 18:25:20||722||722||722||722|0
1731349530000|2024-11-11 18:25:30|723|721|724|721|724|721|723|721|0
1731349540000|2024-11-11 18:25:40||722||721||722||721|0
1731349550000|2024-11-11 18:25:50|725|722|725|722|725|723|725|722|0
1731349560000|2024-11-11 18:26:00||723||723||723||723|0
1731349570000|2024-11-11 18:26:10|726|724|726|724|726|724|726|724|0
1731349590000|2024-11-11 18:26:30|725||726||726||725||0
1731349600000|2024-11-11 18:26:40|727|725|727|725|727|725|727|725|0
1731349620000|2024-11-11 18:27:00|728|726|728|727|728|727|728|726|100
1731349640000|2024-11-11 18:27:20||726||725||726||724|0
1731349650000|2024-11-11 18:27:30||726||726||726||725|0
1731349660000|2024-11-11 18:27:40||725||725||725||725|0
1731349670000|2024-11-11 18:27:50||727||726||727||726|200
1731349680000|2024-11-11 18:28:00||725||726||726||725|0
1731349700000|2024-11-11 18:28:20||727||726||727||726|0
1731349710000|2024-11-11 18:28:30||727||727||727||727|0
1731349720000|2024-11-11 18:28:40||726||725||726||725|0
1731349740000|2024-11-11 18:29:00|727||727||727||726||500
1731349750000|2024-11-11 18:29:10||724||724||724||723|0
1731349770000|2024-11-11 18:29:30||725||725||725||725|0
1731349790000|2024-11-11 18:29:50||726||726||726||725|0
1731349800000|2024-11-11 18:30:00|728|725|728|726|728|726|728|725|100
1731349830000|2024-11-11 18:30:30|727|727|728|727|728|727|727|727|0
1731349840000|2024-11-11 18:30:40|||||||||3000
1731349850000|2024-11-11 18:30:50|730|728|731|728|731|728|730|728|1000
1731349860000|2024-11-11 18:31:00|730||731||731||730||0
1731349870000|2024-11-11 18:31:10|730|727|731|727|731|728|730|727|0
1731349890000|2024-11-11 18:31:30|730|728|730|728|730|728|730|728|0
1731349900000|2024-11-11 18:31:40|731||731||731||731||0
1731349910000|2024-11-11 18:31:50|732|729|731|729|732|729|731|728|0
1731349930000|2024-11-11 18:32:10|730|730|730|729|730|730|730|729|100
1731349940000|2024-11-11 18:32:20|731|730|732|730|732|730|731|730|0
1731349950000|2024-11-11 18:32:30|733|729|732|729|733|729|732|729|0
1731349970000|2024-11-11 18:32:50|733|730|732|729|733|730|732|729|0
1731349980000|2024-11-11 18:33:00|733|730|732|729|733|730|732|729|0
1731349990000|2024-11-11 18:33:10||730||730||730||729|1000
1731350010000|2024-11-11 18:33:30|733||732||733||732||0
1731350020000|2024-11-11 18:33:40|733||732||733||732||0
1731350040000|2024-11-11 18:34:00|730|729|732|730|733|730|730|729|100
1731350050000|2024-11-11 18:34:10|733|731|733|731|733|731|732|731|4200
1731350070000|2024-11-11 18:34:30|||||||||200
1731350080000|2024-11-11 18:34:40|732|730|732|730|732|730|732|730|600
1731350090000|2024-11-11 18:34:50|733||733||733||733||0
1731350110000|2024-11-11 18:35:10|732||733||733||732||0
1731350120000|2024-11-11 18:35:20|732||732||732||732||100
1731350130000|2024-11-11 18:35:30|733||733||733||732||0
1731350160000|2024-11-11 18:36:00||731||730||731||730|0
1731350170000|2024-11-11 18:36:10|732||733||733||732||0
1731350180000|2024-11-11 18:36:20|734|731|734|731|734|732|734|731|4800
1731350190000|2024-11-11 18:36:30|733||733||733||733||0
1731350200000|2024-11-11 18:36:40|734||734||734||734||0
1731350210000|2024-11-11 18:36:50||732||732||732||732|0
1731350220000|2024-11-11 18:37:00|733|733|733|731|733|733|733|731|200
1731350230000|2024-11-11 18:37:10||732||731||732||731|0
1731350240000|2024-11-11 18:37:20|735|732|735|732|735|733|735|732|100
1731350250000|2024-11-11 18:37:30||733||733||733||733|0
1731350300000|2024-11-11 18:38:20|736|734|735|734|736|734|735|734|1100
1731350310000|2024-11-11 18:38:30||733||733||733||733|100
1731350320000|2024-11-11 18:38:40|||||||||500
1731350330000|2024-11-11 18:38:50|||||||||100
1731350340000|2024-11-11 18:39:00|736|734|737|734|737|734|736|734|2200
1731350350000|2024-11-11 18:39:10||735||735||735||734|0
1731350370000|2024-11-11 18:39:30|738||738||738||738||0
1731350380000|2024-11-11 18:39:40||736||736||736||736|600
1731350400000|2024-11-11 18:40:00|||||||||500
1731350410000|2024-11-11 18:40:10||737||737||737||737|0
1731350420000|2024-11-11 18:40:20||736||736||736||736|1100
1731350440000|2024-11-11 18:40:40|740|738|740|738|740|738|740|738|9400
1731350450000|2024-11-11 18:40:50|741|737|741|740|741|740|741|737|300
1731350460000|2024-11-11 18:41:00|742|741|744|741|744|741|742|741|2000
1731350470000|2024-11-11 18:41:10|743||743||743||743||0
1731350480000|2024-11-11 18:41:20|742|740|741|738|742|740|741|738|100
1731350490000|2024-11-11 18:41:30|742|739|741|739|742|739|741|738|0
1731350500000|2024-11-11 18:41:40|742|738|742|738|742|739|742|738|0
1731350510000|2024-11-11 18:41:50|741|737|740|738|741|738|740|737|0
1731350520000|2024-11-11 18:42:00||737||737||738||737|0
1731350530000|2024-11-11 18:42:10||738||737||738||737|0
1731350540000|2024-11-11 18:42:20||738||737||738||737|200
1731350550000|2024-11-11 18:42:30||738||737||738||737|0
1731350560000|2024-11-11 18:42:40|739|736|740|736|740|736|739|736|100
1731350570000|2024-11-11 18:42:50|739|737|739|737|739|737|739|736|0
1731350580000|2024-11-11 18:43:00|740|736|739|737|740|737|739|736|1600
1731350590000|2024-11-11 18:43:10|741|738|741|738|741|738|741|738|1000
1731350600000|2024-11-11 18:43:20|742|739|742|739|742|739|742|738|0
1731350620000|2024-11-11 18:43:40||738||738||738||738|0
1731350630000|2024-11-11 18:43:50|740|739|742|738|742|739|740|738|500
1731350640000|2024-11-11 18:44:00|741|737|742|738|742|739|741|737|1800
1731350650000|2024-11-11 18:44:10||739||739||739||738|0
1731350660000|2024-11-11 18:44:20||738||738||738||738|0
1731350670000|2024-11-11 18:44:30||739||739||739||738|0
1731350680000|2024-11-11 18:44:40||738||739||739||738|0
1731350720000|2024-11-11 18:45:20|741||741||741||741||0
1731350790000|2024-11-11 18:46:30|742|740|742|740|742|740|742|740|2100
1731350810000|2024-11-11 18:46:50||741||740||741||740|100
1731350820000|2024-11-11 18:47:00|743|741|743|740|743|741|743|740|400
1731350840000|2024-11-11 18:47:20|744||744||744||743||0
1731350850000|2024-11-11 18:47:30|743||744||744||743||0
1731350860000|2024-11-11 18:47:40||741||741||741||741|0
1731350870000|2024-11-11 18:47:50|745|742|745|742|745|742|744|741|0
1731350880000|2024-11-11 18:48:00||741||742||742||741|0
1731350890000|2024-11-11 18:48:10|||||||||500
1731350920000|2024-11-11 18:48:40|746|743|746|744|746|744|746|742|400
1731350930000|2024-11-11 18:48:50|||||||||100
1731350940000|2024-11-11 18:49:00||745||745||745||745|2600
1731350980000|2024-11-11 18:49:40||744||744||744||744|1000
1731350990000|2024-11-11 18:49:50|||||||||400
1731351000000|2024-11-11 18:50:00|747|745|747|745|747|745|747|745|0
1731351030000|2024-11-11 18:50:30|||||||||200
1731351040000|2024-11-11 18:50:40|||||||||900
1731351050000|2024-11-11 18:50:50||746||746||746||746|0
1731351080000|2024-11-11 18:51:20|||||||||800
1731351090000|2024-11-11 18:51:30|748|747|748|747|748|747|748|747|1000
1731351100000|2024-11-11 18:51:40|||||||||500
1731351110000|2024-11-11 18:51:50||746||746||746||746|800
1731351190000|2024-11-11 18:53:10||745||745||745||745|700
1731351200000|2024-11-11 18:53:20||744||744||744||744|300
1731351220000|2024-11-11 18:53:40|||||||||100
1731351240000|2024-11-11 18:54:00|||||||||300
1731351320000|2024-11-11 18:55:20|746|742|746|742|746|742|746|742|500
1731351370000|2024-11-11 18:56:10|745|743|745|742|745|743|745|742|0
1731351410000|2024-11-11 18:56:50|||||||||400
1731351420000|2024-11-11 18:57:00|746|745|745|742|746|745|745|742|5100
1731351430000|2024-11-11 18:57:10||743||743||743||743|0
1731351440000|2024-11-11 18:57:20|746||746||746||746||500
1731351450000|2024-11-11 18:57:30|747|744|748|744|748|744|747|744|1700
1731351460000|2024-11-11 18:57:40||743||744||744||743|0
1731351480000|2024-11-11 18:58:00||745||745||745||745|0
1731351520000|2024-11-11 18:58:40|||||||||100
1731351540000|2024-11-11 18:59:00|747||747||747||747||0
1731351580000|2024-11-11 18:59:40|||||||||1000
1731351590000|2024-11-11 18:59:50|749|746|749|746|749|746|749|746|500
1731351600000|2024-11-11 19:00:00||745||746||746||745|0
1731351620000|2024-11-11 19:00:20|748|744|748|744|748|744|748|744|1000
1731351630000|2024-11-11 19:00:30||745||745||745||745|0
1731351640000|2024-11-11 19:00:40|||||||||100
1731351650000|2024-11-11 19:00:50|747|744|747|744|747|744|747|744|1000
1731351660000|2024-11-11 19:01:00||745||745||745||745|0
1731351680000|2024-11-11 19:01:20||744||745||745||744|0
1731351700000|2024-11-11 19:01:40|749|746|749|746|749|746|749|746|500
1731351720000|2024-11-11 19:02:00||744||745||746||744|0
1731351730000|2024-11-11 19:02:10||747||747||747||747|0
1731351750000|2024-11-11 19:02:30|750|748|750|748|750|748|750|748|300
1731351770000|2024-11-11 19:02:50|||||||||1900
1731351780000|2024-11-11 19:03:00|748|747|749|747|749|747|748|747|100
1731351790000|2024-11-11 19:03:10||746||746||746||746|800
1731351810000|2024-11-11 19:03:30|748|744|747|743|748|744|747|743|2100
1731351820000|2024-11-11 19:03:40||745||745||745||745|0
1731351840000|2024-11-11 19:04:00|||||||||1000
1731351850000|2024-11-11 19:04:10|746|743|746|744|746|744|746|743|0
1731351870000|2024-11-11 19:04:30||745||745||745||745|0
1731351880000|2024-11-11 19:04:40|748||748||748||748||4900
1731351890000|2024-11-11 19:04:50|749|746|749|746|749|746|749|746|0
1731351920000|2024-11-11 19:05:20|750|747|750|748|750|748|750|747|800
1731351930000|2024-11-11 19:05:30||747||747||747||747|0
1731351960000|2024-11-11 19:06:00|||||||||100
1731351970000|2024-11-11 19:06:10|748||748||748||748||0
1731351980000|2024-11-11 19:06:20|750||750||750||750||2000
1731351990000|2024-11-11 19:06:30|||||||||300
1731352000000|2024-11-11 19:06:40||748||748||748||748|0
1731352010000|2024-11-11 19:06:50|751||751||751||751||600
1731352020000|2024-11-11 19:07:00|752|749|753|750|753|750|752|749|500
1731352030000|2024-11-11 19:07:10|||||||||700
1731352040000|2024-11-11 19:07:20||752||750||752||750|100
1731352050000|2024-11-11 19:07:30||751||751||751||751|100
1731352060000|2024-11-11 19:07:40|752|750|751|746|752|750|751|746|1500
1731352070000|2024-11-11 19:07:50||748||747||748||747|0
1731352080000|2024-11-11 19:08:00|750|746|749|746|750|746|749|746|0
1731352090000|2024-11-11 19:08:10|||||||||100
1731352110000|2024-11-11 19:08:30|750||750||750||750||0
1731352120000|2024-11-11 19:08:40|749|747|749|747|749|747|749|747|0
1731352130000|2024-11-11 19:08:50||746||746||746||746|1200
1731352180000|2024-11-11 19:09:40|||||||||100
1731352210000|2024-11-11 19:10:10|748||748||748||748||0
1731352230000|2024-11-11 19:10:30||745||745||745||745|800
1731352250000|2024-11-11 19:10:50|||||||||100
1731352270000|2024-11-11 19:11:10|746|744|746|743|746|744|746|743|200
1731352280000|2024-11-11 19:11:20||742||742||742||742|0
1731352290000|2024-11-11 19:11:30|745||746||746||745||200
1731352330000|2024-11-11 19:12:10|745|741|744|741|745|741|744|741|0
1731352360000|2024-11-11 19:12:40||742||742||742||742|0
1731352410000|2024-11-11 19:13:30|743|740|743|740|743|740|743|740|600
1731352420000|2024-11-11 19:13:40||741||740||741||740|0
1731352450000|2024-11-11 19:14:10||741||741||741||741|0
1731352470000|2024-11-11 19:14:30|745|742|745|742|745|742|745|742|4200
1731352530000|2024-11-11 19:15:30|744|740|744|740|744|740|744|740|800
1731352540000|2024-11-11 19:15:40|742||742||742||742||100
1731352570000|2024-11-11 19:16:10|744|741|744|741|744|741|744|741|1000
1731352590000|2024-11-11 19:16:30|743||744||744||743||100
1731352600000|2024-11-11 19:16:40|745||745||745||745||100
1731352620000|2024-11-11 19:17:00|746|742|746|742|746|742|746|742|0
1731352640000|2024-11-11 19:17:20|745||745||745||745||0
1731352660000|2024-11-11 19:17:40|||||||||500
1731352680000|2024-11-11 19:18:00|746||746||746||746||0
1731352690000|2024-11-11 19:18:10|||||||||100
1731352720000|2024-11-11 19:18:40|745||745||745||744||0
1731352730000|2024-11-11 19:18:50|744||745||745||744||0
1731352750000|2024-11-11 19:19:10|744|743|745|743|745|743|744|743|0
1731352760000|2024-11-11 19:19:20|746||746||746||746||0
1731352770000|2024-11-11 19:19:30|745||745||745||745||0
1731352830000|2024-11-11 19:20:30|||||||||100
1731352840000|2024-11-11 19:20:40|||||||||100
1731352860000|2024-11-11 19:21:00|||||||||1500
1731352940000|2024-11-11 19:22:20|743|742|743|742|743|742|743|742|4900
1731352950000|2024-11-11 19:22:30||740||740||740||740|2100
1731352960000|2024-11-11 19:22:40||741||740||741||740|400
1731353010000|2024-11-11 19:23:30|||||||||100
1731353030000|2024-11-11 19:23:50|||||||||200
1731353040000|2024-11-11 19:24:00|740|737|740|737|740|737|740|737|200
1731353110000|2024-11-11 19:25:10||738||738||738||738|0
1731353130000|2024-11-11 19:25:30||737||737||737||737|200
1731353140000|2024-11-11 19:25:40|||||||||100
1731353150000|2024-11-11 19:25:50|||||||||200
1731353180000|2024-11-11 19:26:20|741|738|741|738|741|738|741|738|0
1731353200000|2024-11-11 19:26:40|742||741||742||741||0
1731353210000|2024-11-11 19:26:50||737||737||737||737|0
1731353220000|2024-11-11 19:27:00|740||740||740||740||0
1731353230000|2024-11-11 19:27:10|739||739||739||739||100
1731353250000|2024-11-11 19:27:30|740|735|739|736|740|736|739|735|600
1731353260000|2024-11-11 19:27:40|740||740||740||740||0
1731353300000|2024-11-11 19:28:20|739||739||739||739||0
1731353310000|2024-11-11 19:28:30|||||||||200
1731353340000|2024-11-11 19:29:00|740|737|740|737|740|737|740|737|3000
1731353350000|2024-11-11 19:29:10||738||738||738||738|100
1731353360000|2024-11-11 19:29:20||737||738||738||737|0
1731353370000|2024-11-11 19:29:30|739|737|739|737|740|738|739|737|0
1731353380000|2024-11-11 19:29:40|740||740||740||740||0
1731353390000|2024-11-11 19:29:50|739|736|740|738|740|738|739|736|300
1731353400000|2024-11-11 19:30:00|741|737|739|737|741|738|739|737|600
1731353410000|2024-11-11 19:30:10|740|736|739|736|740|736|738|736|100
1731353420000|2024-11-11 19:30:20|738||739||739||738||0
1731353430000|2024-11-11 19:30:30|738|737|739|736|739|737|738|736|0
1731353440000|2024-11-11 19:30:40|738||739||739||738||0
1731353450000|2024-11-11 19:30:50|738|735|737|735|738|735|737|735|100
1731353460000|2024-11-11 19:31:00|736|734|737|734|737|734|736|734|1000
1731353470000|2024-11-11 19:31:10|738|735|738|736|738|736|738|734|0
1731353480000|2024-11-11 19:31:20||737||736||737||736|0
1731353490000|2024-11-11 19:31:30|740|737|739|737|740|737|739|737|1400
1731353500000|2024-11-11 19:31:40|740|738|740|738|740|738|740|738|0
1731353520000|2024-11-11 19:32:00||737||737||737||737|0
1731353530000|2024-11-11 19:32:10||738||737||738||737|0
1731353550000|2024-11-11 19:32:30||738||738||738||738|0
1731353570000|2024-11-11 19:32:50|739||740||740||739||1100
1731353590000|2024-11-11 19:33:10||737||738||738||737|100
1731353600000|2024-11-11 19:33:20||737||738||738||737|0
1731353610000|2024-11-11 19:33:30||739||739||739||739|0
1731353620000|2024-11-11 19:33:40||738||738||738||738|1600
1731353630000|2024-11-11 19:33:50|||||||||100
1731353700000|2024-11-11 19:35:00|741|739|740|739|741|739|740|739|300
1731353710000|2024-11-11 19:35:10||738||738||738||738|100
1731353730000|2024-11-11 19:35:30|741||740||741||740||0
1731353740000|2024-11-11 19:35:40|741||741||741||741||0
1731353750000|2024-11-11 19:35:50|740||741||741||740||0
1731353760000|2024-11-11 19:36:00||739||738||739||738|0
1731353770000|2024-11-11 19:36:10||739||739||739||738|0
1731353780000|2024-11-11 19:36:20|742||741||742||741||0
1731353790000|2024-11-11 19:36:30|742||741||742||741||0
1731353800000|2024-11-11 19:36:40|742||741||742||741||0
1731353810000|2024-11-11 19:36:50|742||742||742||741||0
1731353820000|2024-11-11 19:37:00|741||741||742||741||0
1731353830000|2024-11-11 19:37:10||738||739||739||738|0
1731353840000|2024-11-11 19:37:20|742||742||742||742||0
1731353850000|2024-11-11 19:37:30|741||741||742||741||0
1731353870000|2024-11-11 19:37:50||738||738||739||738|0
1731353880000|2024-11-11 19:38:00|740||740||740||740||0
1731353900000|2024-11-11 19:38:20|739|736|738|736|739|736|738|736|600
1731353910000|2024-11-11 19:38:30|739||739||739||739||0
1731353930000|2024-11-11 19:38:50||737||736||737||736|100
1731353940000|2024-11-11 19:39:00||737||737||737||736|0
1731353950000|2024-11-11 19:39:10||736||736||737||736|0
1731353960000|2024-11-11 19:39:20|738|735|737|735|739|735|737|735|0
1731353980000|2024-11-11 19:39:40||736||735||736||735|0
1731354020000|2024-11-11 19:40:20|||||||||1700
1731354030000|2024-11-11 19:40:30|736|733|736|734|736|734|736|733|200
1731354040000|2024-11-11 19:40:40|737|735|737|734|737|735|737|734|0
1731354060000|2024-11-11 19:41:00||735||734||735||734|0
1731354070000|2024-11-11 19:41:10||735||734||735||734|0
1731354090000|2024-11-11 19:41:30|738|735|737|734|738|735|737|734|100
1731354100000|2024-11-11 19:41:40|738|735|738|735|738|736|738|735|400
1731354110000|2024-11-11 19:41:50|739|736|739|737|739|737|738|736|1000
1731354190000|2024-11-11 19:43:10|738|736|738|736|738|736|738|736|400
1731354210000|2024-11-11 19:43:30|737|735|736|734|737|735|736|733|1200
1731354220000|2024-11-11 19:43:40||733||733||733||733|0
1731354230000|2024-11-11 19:43:50||734||733||734||733|0
1731354250000|2024-11-11 19:44:10||734||733||734||733|0
1731354260000|2024-11-11 19:44:20|735|734|736|733|736|734|735|733|0
1731354270000|2024-11-11 19:44:30|735||736||736||735||1400
1731354280000|2024-11-11 19:44:40||734||733||734||733|0
1731354290000|2024-11-11 19:44:50||734||734||734||733|0
1731354300000|2024-11-11 19:45:00||733||733||734||733|0
1731354310000|2024-11-11 19:45:10||734||733||734||733|0
1731354320000|2024-11-11 19:45:20|735||735||735||735||0
1731354330000|2024-11-11 19:45:30|736|734|736|733|736|734|736|733|0
1731354340000|2024-11-11 19:45:40|735|731|734|732|735|732|733|731|500
1731354350000|2024-11-11 19:45:50||731||732||732||731|0
1731354370000|2024-11-11 19:46:10|736|733|735|733|736|733|735|732|100
1731354380000|2024-11-11 19:46:20|736||735||736||735||0
1731354390000|2024-11-11 19:46:30|736||736||736||735||0
1731354400000|2024-11-11 19:46:40||734||733||734||733|1200
1731354410000|2024-11-11 19:46:50|737|734|736|734|737|735|736|733|0
1731354420000|2024-11-11 19:47:00|735|732|734|733|735|733|734|732|100
1731354430000|2024-11-11 19:47:10|736||736||736||736||100
1731354440000|2024-11-11 19:47:20||734||734||734||733|0
1731354450000|2024-11-11 19:47:30|738|735|738|736|738|736|737|735|0
1731354460000|2024-11-11 19:47:40|737|735|737|735|737|736|737|735|0
1731354470000|2024-11-11 19:47:50||734||735||735||734|0
1731354480000|2024-11-11 19:48:00||734||735||735||734|0
1731354490000|2024-11-11 19:48:10|738|734|737|734|738|735|737|734|0
1731354500000|2024-11-11 19:48:20||736||736||736||736|400
1731354510000|2024-11-11 19:48:30|738||738||738||738||0
1731354540000|2024-11-11 19:49:00||737||737||737||737|200
1731354550000|2024-11-11 19:49:10|739|738|739|738|739|738|739|738|1200
1731354560000|2024-11-11 19:49:20|||||||||300
1731354570000|2024-11-11 19:49:30|||||||||400
1731354580000|2024-11-11 19:49:40|740||739||740||739||600
1731354590000|2024-11-11 19:49:50|740||739||740||739||0
1731354600000|2024-11-11 19:50:00|738|736|739|736|739|736|738|736|100
1731354610000|2024-11-11 19:50:10|||||||||1000
1731354620000|2024-11-11 19:50:20|738||738||738||738||600
1731354630000|2024-11-11 19:50:30|737||737||738||737||100
1731354650000|2024-11-11 19:50:50||734||734||734||734|0
1731354660000|2024-11-11 19:51:00||735||735||735||735|0
1731354670000|2024-11-11 19:51:10|738||737||738||737||0
1731354680000|2024-11-11 19:51:20|738||737||738||737||0
1731354690000|2024-11-11 19:51:30|738||737||738||737||0
1731354700000|2024-11-11 19:51:40|738||737||738||737||100
1731354710000|2024-11-11 19:51:50|738||737||738||737||0
1731354730000|2024-11-11 19:52:10|736|733|736|733|736|733|736|733|1100
1731354740000|2024-11-11 19:52:20|735|734|735|733|736|734|735|733|0
1731354750000|2024-11-11 19:52:30|736|734|736|733|736|734|735|733|0
1731354760000|2024-11-11 19:52:40|735|734|733|730|735|734|733|730|200
1731354770000|2024-11-11 19:52:50||731||731||731||730|0
1731354780000|2024-11-11 19:53:00|734|732|735|732|735|733|734|732|0
1731354790000|2024-11-11 19:53:10|734|731|734|732|734|732|734|731|0
1731354800000|2024-11-11 19:53:20||731||732||732||731|0
1731354810000|2024-11-11 19:53:30|735|733|736|733|736|733|735|733|0
1731354820000|2024-11-11 19:53:40|735||735||735||735||0
1731354840000|2024-11-11 19:54:00||732||732||733||732|2400
1731354850000|2024-11-11 19:54:10||733||732||733||732|0
1731354860000|2024-11-11 19:54:20||733||732||733||732|0
1731354870000|2024-11-11 19:54:30||733||733||733||732|1900
1731354880000|2024-11-11 19:54:40|736|734|736|734|736|734|736|733|0
1731354900000|2024-11-11 19:55:00|735|733|735|732|735|733|735|732|100
1731354910000|2024-11-11 19:55:10|736|733|736|733|736|733|736|732|0
1731354920000|2024-11-11 19:55:20|735|734|735|733|735|734|735|733|0
1731354930000|2024-11-11 19:55:30|736|732|736|733|736|733|735|732|0
1731354940000|2024-11-11 19:55:40|735|732|735|732|735|733|735|732|0
1731354950000|2024-11-11 19:55:50||733||732||734||732|0
1731354960000|2024-11-11 19:56:00|734|734|734|732|734|734|734|732|3700
1731354970000|2024-11-11 19:56:10|735|733|735|732|735|733|735|732|0
1731354980000|2024-11-11 19:56:20|736|733|736|733|736|733|735|732|0
1731354990000|2024-11-11 19:56:30|735|734|736|733|736|734|735|733|0
1731355000000|2024-11-11 19:56:40||734||733||734||733|0
1731355010000|2024-11-11 19:56:50||734||733||734||733|0
1731355020000|2024-11-11 19:57:00|735|734|736|734|736|734|735|734|0
1731355060000|2024-11-11 19:57:40||733||733||734||733|100
1731355070000|2024-11-11 19:57:50||734||733||734||733|0
1731355080000|2024-11-11 19:58:00|735||736||736||735||0
1731355090000|2024-11-11 19:58:10||734||734||734||733|0
1731355100000|2024-11-11 19:58:20||733||733||733||733|0
1731355110000|2024-11-11 19:58:30|735|732|734|732|735|732|734|732|400
1731355130000|2024-11-11 19:58:50|733||734||734||733||0
1731355140000|2024-11-11 19:59:00||733||733||733||733|900
1731355150000|2024-11-11 19:59:10|735|734|737|735|737|735|735|734|100
1731355160000|2024-11-11 19:59:20|738|736|738|736|738|736|738|736|800
1731355170000|2024-11-11 19:59:30||737||737||737||737|800
1731355180000|2024-11-11 19:59:40|740|738|740|738|740|738|740|737|2200
1731355190000|2024-11-11 19:59:50|739|737|739|737|739|737|739|737|100
1731355200000|2024-11-11 20:00:00|738|735|739|735|739|736|738|735|100
1731355210000|2024-11-11 20:00:10|738|736|739|737|739|737|738|736|0
1731355240000|2024-11-11 20:00:40||738||737||738||737|0
1731355250000|2024-11-11 20:00:50||736||737||737||736|0
1731355260000|2024-11-11 20:01:00||738||737||738||736|0
1731355270000|2024-11-11 20:01:10|738|736|740|736|740|736|738|736|900
1731355280000|2024-11-11 20:01:20|739|737|740|737|740|737|739|737|0
1731355290000|2024-11-11 20:01:30|739|738|740|738|740|738|739|737|0
1731355310000|2024-11-11 20:01:50||737||738||738||737|600
1731355320000|2024-11-11 20:02:00||737||737||737||737|0
1731355330000|2024-11-11 20:02:10|739|735|738|735|739|736|738|735|0
1731355360000|2024-11-11 20:02:40|737|734|737|734|737|734|737|734|0
1731355370000|2024-11-11 20:02:50||735||735||735||734|0
1731355380000|2024-11-11 20:03:00|738|736|738|735|738|736|738|735|200
1731355400000|2024-11-11 20:03:20||736||735||736||735|0
1731355410000|2024-11-11 20:03:30||736||735||736||735|0
1731355420000|2024-11-11 20:03:40||736||735||736||735|0
1731355430000|2024-11-11 20:03:50||736||736||736||736|0
1731355450000|2024-11-11 20:04:10||735||735||735||735|0
1731355460000|2024-11-11 20:04:20||736||735||736||735|0
1731355470000|2024-11-11 20:04:30||736||735||736||735|0
1731355490000|2024-11-11 20:04:50||736||735||736||735|0
1731355500000|2024-11-11 20:05:00|737||737||737||737||0
1731355510000|2024-11-11 20:05:10|||||||||300
1731355530000|2024-11-11 20:05:30|738|736|738|736|738|736|738|736|0
1731355550000|2024-11-11 20:05:50|737|735|737|735|737|735|737|735|400
1731355560000|2024-11-11 20:06:00|738|736|738|736|739|736|738|736|600
1731355610000|2024-11-11 20:06:50|739|737|739|736|739|737|739|736|600
1731355620000|2024-11-11 20:07:00|738|735|738|735|738|735|738|735|0
1731355630000|2024-11-11 20:07:10|739|736|739|736|739|736|739|736|0
1731355640000|2024-11-11 20:07:20||737||736||737||736|0
1731355660000|2024-11-11 20:07:40||737||737||737||737|0
1731355670000|2024-11-11 20:07:50|740|738|740|738|740|738|740|737|0
1731355680000|2024-11-11 20:08:00||737||737||738||737|0
1731355700000|2024-11-11 20:08:20||738||738||738||738|0
1731355710000|2024-11-11 20:08:30||737||738||738||737|600
1731355720000|2024-11-11 20:08:40||737||738||738||737|0
1731355760000|2024-11-11 20:09:20|739||740||740||739||2900
1731355770000|2024-11-11 20:09:30|742|740|742|739|742|740|742|739|500
1731355780000|2024-11-11 20:09:40||740||739||740||739|100
1731355800000|2024-11-11 20:10:00||740||739||740||739|0
1731355810000|2024-11-11 20:10:10||740||740||740||740|0
1731355820000|2024-11-11 20:10:20||741||740||741||740|0
1731355840000|2024-11-11 20:10:40||741||741||741||741|0
1731355850000|2024-11-11 20:10:50||739||740||740||739|500
1731355860000|2024-11-11 20:11:00||741||740||741||740|0
1731355870000|2024-11-11 20:11:10||739||739||739||739|0
1731355880000|2024-11-11 20:11:20||740||740||740||740|1000
1731355890000|2024-11-11 20:11:30|741|739|741|738|741|739|741|738|1100
1731355910000|2024-11-11 20:11:50||739||739||739||739|0
1731355920000|2024-11-11 20:12:00|742|740|742|740|742|740|742|740|0
1731355930000|2024-11-11 20:12:10|743|741|742|740|743|741|742|740|1300
1731355940000|2024-11-11 20:12:20||741||740||741||740|400
1731355950000|2024-11-11 20:12:30|||||||||500
1731355960000|2024-11-11 20:12:40|741|741|741|738|741|741|741|738|5100
1731355980000|2024-11-11 20:13:00|742|739|742|739|742|739|741|738|0
1731356000000|2024-11-11 20:13:20|741|738|741|739|741|739|741|738|100
1731356040000|2024-11-11 20:14:00|742||741||742||741||0
1731356050000|2024-11-11 20:14:10|742||742||742||741||0
1731356060000|2024-11-11 20:14:20|||||||||300
1731356070000|2024-11-11 20:14:30|741||741||741||741||100
1731356080000|2024-11-11 20:14:40|742||741||742||741||700
1731356090000|2024-11-11 20:14:50|740||740||740||740||0
1731356100000|2024-11-11 20:15:00||738||738||738||738|100
1731356110000|2024-11-11 20:15:10||739||738||739||738|0
1731356120000|2024-11-11 20:15:20||739||738||739||738|0
1731356140000|2024-11-11 20:15:40|741|739|742|739|742|740|741|739|2400
1731356160000|2024-11-11 20:16:00|741|738|741|738|741|738|741|738|0
1731356170000|2024-11-11 20:16:10|740||740||741||740||200
1731356190000|2024-11-11 20:16:30|739|737|739|737|739|737|739|737|1500
1731356230000|2024-11-11 20:17:10|740|738|740|737|740|738|740|737|0
1731356250000|2024-11-11 20:17:30||738||738||738||738|100
1731356270000|2024-11-11 20:17:50||737||737||737||737|0
1731356290000|2024-11-11 20:18:10||738||738||738||738|200
1731356310000|2024-11-11 20:18:30||739||739||739||739|0
1731356360000|2024-11-11 20:19:20|741||741||741||741||7100
1731356390000|2024-11-11 20:19:50|||||||||200
1731356420000|2024-11-11 20:20:20|742|740|742|740|742|740|742|740|100
1731356440000|2024-11-11 20:20:40||739||740||740||739|0
1731356460000|2024-11-11 20:21:00||739||740||740||739|0
1731356470000|2024-11-11 20:21:10|||||||||600
1731356480000|2024-11-11 20:21:20|741||742||742||741||100
1731356490000|2024-11-11 20:21:30||739||740||740||739|0
1731356510000|2024-11-11 20:21:50||741||741||741||741|0
1731356520000|2024-11-11 20:22:00|743|742|743|741|743|742|743|741|4300
1731356530000|2024-11-11 20:22:10|742|739|742|740|742|740|742|739|100
1731356540000|2024-11-11 20:22:20|743|741|743|741|743|741|742|741|0
1731356640000|2024-11-11 20:24:00||740||740||740||740|0
1731356650000|2024-11-11 20:24:10|742||742||742||742||100
1731356690000|2024-11-11 20:24:50|740|738|740|738|740|738|740|738|2000
1731356700000|2024-11-11 20:25:00|739||739||739||739||0
1731356710000|2024-11-11 20:25:10|738|737|738|736|738|737|738|736|300
1731356720000|2024-11-11 20:25:20|739||739||739||739||200
1731356730000|2024-11-11 20:25:30|738||739||739||738||0
1731356750000|2024-11-11 20:25:50|738|735|737|735|738|735|737|735|1400
1731356760000|2024-11-11 20:26:00|736||736||736||736||0
1731356770000|2024-11-11 20:26:10|734|732|734|732|734|732|734|732|300
1731356780000|2024-11-11 20:26:20|733|731|733|731|733|731|733|731|600
1731356790000|2024-11-11 20:26:30|734||734||734||734||0
1731356810000|2024-11-11 20:26:50|733||733||733||733||0
1731356820000|2024-11-11 20:27:00|734||733||734||733||500
1731356830000|2024-11-11 20:27:10|734||734||734||734||0
1731356840000|2024-11-11 20:27:20||732||731||732||731|200
1731356850000|2024-11-11 20:27:30|733||733||733||733||0
1731356880000|2024-11-11 20:28:00|||||||||300
1731356890000|2024-11-11 20:28:10|||||||||1400
1731356900000|2024-11-11 20:28:20|732|730|730|728|732|730|730|728|5200
1731356920000|2024-11-11 20:28:40|||||||||1000
1731356930000|2024-11-11 20:28:50|731||731||731||731||1000
1731356940000|2024-11-11 20:29:00|730||731||731||730||100
1731356950000|2024-11-11 20:29:10|730||730||730||730||0
1731356960000|2024-11-11 20:29:20||729||728||729||728|200
1731356990000|2024-11-11 20:29:50|||||||||600
1731357000000|2024-11-11 20:30:00|729|726|728|726|729|726|728|726|1000
1731357050000|2024-11-11 20:30:50|||||||||700
1731357060000|2024-11-11 20:31:00|||||||||200
1731357070000|2024-11-11 20:31:10|727|725|728|725|728|726|727|725|1200
1731357090000|2024-11-11 20:31:30||726||725||726||725|0
1731357110000|2024-11-11 20:31:50|727||728||728||727||0
1731357120000|2024-11-11 20:32:00|727|724|725|724|727|724|725|724|100
1731357130000|2024-11-11 20:32:10|724|722|723|721|724|722|722|721|1400
1731357140000|2024-11-11 20:32:20|722|720|723|721|723|721|722|720|400
1731357150000|2024-11-11 20:32:30|724|722|724|722|724|722|724|722|500
1731357160000|2024-11-11 20:32:40|726|725|726|724|726|725|726|724|3000
1731357170000|2024-11-11 20:32:50|727|725|726|724|727|725|726|724|600
1731357180000|2024-11-11 20:33:00|727||727||727||727||0
1731357190000|2024-11-11 20:33:10|726|725|729|726|729|726|726|725|200
1731357200000|2024-11-11 20:33:20||727||727||727||727|0
1731357220000|2024-11-11 20:33:40|730|728|730|728|730|728|730|728|500
1731357230000|2024-11-11 20:33:50||729||729||729||729|100
1731357240000|2024-11-11 20:34:00||727||728||728||727|1000
1731357250000|2024-11-11 20:34:10|729|727|729|728|729|728|729|727|0
1731357260000|2024-11-11 20:34:20|||||||||600
1731357270000|2024-11-11 20:34:30|730||730||730||730||100
1731357290000|2024-11-11 20:34:50||727||728||728||727|0
1731357310000|2024-11-11 20:35:10|729|727|728|726|729|727|728|726|1000
1731357320000|2024-11-11 20:35:20|727|725|728|725|728|725|727|725|700
1731357330000|2024-11-11 20:35:30|727||728||728||727||2000
1731357340000|2024-11-11 20:35:40|727||727||728||727||0
1731357350000|2024-11-11 20:35:50|726|724|728|725|728|725|726|724|0
1731357360000|2024-11-11 20:36:00||724||725||725||724|0
1731357370000|2024-11-11 20:36:10|729|726|728|725|729|727|728|725|200
1731357390000|2024-11-11 20:36:30|727||727||727||727||0
1731357400000|2024-11-11 20:36:40||724||725||725||724|0
1731357410000|2024-11-11 20:36:50|726|724|726|725|726|725|726|724|200
1731357420000|2024-11-11 20:37:00|727|724|727|725|727|725|727|724|100
1731357430000|2024-11-11 20:37:10|726||728||728||726||3000
1731357450000|2024-11-11 20:37:30||726||726||726||726|200
1731357460000|2024-11-11 20:37:40|727|725|729|727|729|727|727|725|200
1731357470000|2024-11-11 20:37:50||726||728||728||726|200
1731357480000|2024-11-11 20:38:00|730|727|730|728|730|728|730|727|600
1731357490000|2024-11-11 20:38:10|729|727|729|728|729|728|729|727|6300
1731357500000|2024-11-11 20:38:20||727||727||727||727|100
1731357510000|2024-11-11 20:38:30||728||728||728||728|200
1731357520000|2024-11-11 20:38:40|728|727|728|727|728|727|728|727|700
1731357530000|2024-11-11 20:38:50||725||725||725||725|0
1731357540000|2024-11-11 20:39:00|730|726|730|728|730|728|730|726|3600
1731357550000|2024-11-11 20:39:10|729|727|730|728|730|728|729|727|100
1731357580000|2024-11-11 20:39:40|729|727|729|727|729|728|729|727|0
1731357590000|2024-11-11 20:39:50||728||727||728||727|1700
1731357630000|2024-11-11 20:40:30||728||728||728||728|1400
1731357640000|2024-11-11 20:40:40|||||||||100
1731357650000|2024-11-11 20:40:50|||||||||1000
1731357660000|2024-11-11 20:41:00|||||||||500
1731357670000|2024-11-11 20:41:10|||||||||100
1731357680000|2024-11-11 20:41:20|||||||||3000
1731357690000|2024-11-11 20:41:30|731|730|730|728|731|730|730|728|800
1731357700000|2024-11-11 20:41:40|729|727|729|727|729|727|729|727|200
1731357710000|2024-11-11 20:41:50||728||727||728||727|200
1731357720000|2024-11-11 20:42:00||728||728||728||728|400
1731357730000|2024-11-11 20:42:10|730|729|730|729|730|729|730|729|100
1731357760000|2024-11-11 20:42:40|||||||||700
1731357770000|2024-11-11 20:42:50|731||730||731||730||400
1731357780000|2024-11-11 20:43:00||728||728||728||728|2900
1731357790000|2024-11-11 20:43:10|729||729||729||729||0
1731357810000|2024-11-11 20:43:30|728|727|729|727|730|727|728|727|100
1731357830000|2024-11-11 20:43:50|||||||||100
1731357850000|2024-11-11 20:44:10|728||728||728||728||800
1731357860000|2024-11-11 20:44:20|729|728|731|728|731|728|729|728|100
1731357870000|2024-11-11 20:44:30|730|729|730|728|730|729|730|728|0
1731357910000|2024-11-11 20:45:10|729||730||730||729||0
1731357940000|2024-11-11 20:45:40|729||730||730||729||100
1731357970000|2024-11-11 20:46:10|729||730||730||729||0
1731357980000|2024-11-11 20:46:20|729||729||729||729||0
1731357990000|2024-11-11 20:46:30|730||730||730||730||0
1731358010000|2024-11-11 20:46:50|729|726|729|726|729|726|729|726|0
1731358020000|2024-11-11 20:47:00|730|727|730|727|730|727|730|727|0
1731358030000|2024-11-11 20:47:10|729||729||729||729||0
1731358040000|2024-11-11 20:47:20|730|728|730|728|730|728|730|728|0
1731358050000|2024-11-11 20:47:30|733|731|733|731|733|731|733|731|2500
1731358060000|2024-11-11 20:47:40|734||734||734||734||0
1731358070000|2024-11-11 20:47:50|735|733|735|732|735|733|735|731|100
1731358080000|2024-11-11 20:48:00||733||733||733||733|0
1731358100000|2024-11-11 20:48:20|734|732|735|731|735|732|734|731|200
1731358120000|2024-11-11 20:48:40|734||734||734||734||0
1731358130000|2024-11-11 20:48:50|735|732|734|731|735|732|734|731|0
1731358170000|2024-11-11 20:49:30|733||733||733||733||1000
1731358180000|2024-11-11 20:49:40|735||734||735||734||0
1731358200000|2024-11-11 20:50:00|733|729|732|729|735|729|732|729|300
1731358210000|2024-11-11 20:50:10||728||729||729||728|0
1731358220000|2024-11-11 20:50:20||728||728||729||728|100
1731358230000|2024-11-11 20:50:30|731|729|731|728|731|729|731|728|800
1731358240000|2024-11-11 20:50:40|732|729|733|730|733|730|732|729|0
1731358250000|2024-11-11 20:50:50|735|731|733|731|735|731|733|731|0
1731358260000|2024-11-11 20:51:00||730||730||730||730|100
1731358270000|2024-11-11 20:51:10||731||731||731||731|1000
1731358280000|2024-11-11 20:51:20|734|730|735|731|735|731|734|730|0
1731358290000|2024-11-11 20:51:30|734||734||734||734||0
1731358300000|2024-11-11 20:51:40|735||735||735||735||1000
1731358320000|2024-11-11 20:52:00|733||733||733||733||400
1731358330000|2024-11-11 20:52:10|734||733||735||733||0
1731358340000|2024-11-11 20:52:20|||||||||100
1731358380000|2024-11-11 20:53:00|732|730|733|731|733|731|732|730|1100
1731358390000|2024-11-11 20:53:10|||||||||400
1731358400000|2024-11-11 20:53:20|732|729|732|729|732|729|732|729|0
1731358430000|2024-11-11 20:53:50|||||||||200
1731358450000|2024-11-11 20:54:10|731||731||731||731||0
1731358460000|2024-11-11 20:54:20|732|730|732|730|732|730|732|730|0
1731358480000|2024-11-11 20:54:40|731|729|730|727|731|729|730|727|200
1731358490000|2024-11-11 20:54:50|731|728|730|728|731|728|730|728|100
1731358500000|2024-11-11 20:55:00|731|729|730|727|731|729|730|727|0
1731358510000|2024-11-11 20:55:10||728||728||728||728|0
1731358520000|2024-11-11 20:55:20||727||727||727||727|0
1731358530000|2024-11-11 20:55:30|729||729||729||729||0
1731358540000|2024-11-11 20:55:40|||||||||1000
1731358550000|2024-11-11 20:55:50|730|728|730|728|730|728|730|728|2200
1731358560000|2024-11-11 20:56:00||727||727||727||727|0
1731358570000|2024-11-11 20:56:10|731|728|732|729|732|729|731|728|200
1731358580000|2024-11-11 20:56:20||728||728||728||728|0
1731358590000|2024-11-11 20:56:30||729||729||729||729|0
1731358600000|2024-11-11 20:56:40|731||731||731||731||0
1731358610000|2024-11-11 20:56:50|732||732||732||732||0
1731358620000|2024-11-11 20:57:00|730|728|730|727|730|728|730|727|400
1731358660000|2024-11-11 20:57:40||728||727||728||727|100
1731358670000|2024-11-11 20:57:50||728||728||728||728|1800
1731358680000|2024-11-11 20:58:00|731||731||732||731||0
1731358690000|2024-11-11 20:58:10|732||732||732||732||0
1731358700000|2024-11-11 20:58:20|731||730||732||730||0
1731358730000|2024-11-11 20:58:50||727||727||727||727|0
1731358740000|2024-11-11 20:59:00||728||728||728||728|400
1731358760000|2024-11-11 20:59:20||727||728||728||727|200
1731358770000|2024-11-11 20:59:30|731|729|731|728|731|729|731|728|900
1731358780000|2024-11-11 20:59:40|||||||||100
1731358790000|2024-11-11 20:59:50|734|729|734|727|734|729|734|727|1200
1731421800000|2024-11-12 14:30:00|697|693|700|694|700|697|696|690|900
1731421810000|2024-11-12 14:30:10|699|693|700|696|700|696|699|691|100
1731421820000|2024-11-12 14:30:20|703|697|703|696|703|697|703|696|500
1731421830000|2024-11-12 14:30:30|699|697|697|692|700|697|696|691|2600
1731421840000|2024-11-12 14:30:40|696|691|697|692|697|693|695|690|500
1731421850000|2024-11-12 14:30:50|696|693|697|692|697|694|696|692|100
1731421860000|2024-11-12 14:31:00|696|690|698|694|698|694|695|690|3200
1731421870000|2024-11-12 14:31:10|697|692|691|688|697|692|690|688|500
1731421880000|2024-11-12 14:31:20|||||||||100
1731421890000|2024-11-12 14:31:30|690|691|703|698|703|698|690|691|1800
1731421900000|2024-11-12 14:31:40|702|696|700|696|704|697|699|696|3800
1731421910000|2024-11-12 14:31:50|702|697|702|698|703|699|700|696|500
1731421920000|2024-11-12 14:32:00|701|699|701|697|702|699|699|695|600
1731421930000|2024-11-12 14:32:10|703|698|703|698|703|699|702|697|200
1731421940000|2024-11-12 14:32:20|702|697|702|698|703|699|701|697|200
1731421950000|2024-11-12 14:32:30|703|699|703|699|703|699|703|699|100
1731421960000|2024-11-12 14:32:40|702|695|699|695|702|695|699|695|2500
1731421970000|2024-11-12 14:32:50|698|693|698|694|699|694|697|693|700
1731421980000|2024-11-12 14:33:00|699|695|699|694|699|695|697|694|900
1731421990000|2024-11-12 14:33:10|700|695|700|697|700|697|698|695|100
1731422000000|2024-11-12 14:33:20|699|696|697|694|700|696|697|693|200
1731422010000|2024-11-12 14:33:30|698|693|697|693|698|693|696|692|0
1731422020000|2024-11-12 14:33:40|698|694|698|695|699|695|697|693|100
1731422030000|2024-11-12 14:33:50|699|696|698|695|699|696|698|695|100
1731422040000|2024-11-12 14:34:00||694||694||694||693|0
1731422050000|2024-11-12 14:34:10|697|693|694|689|699|695|694|689|6000
1731422060000|2024-11-12 14:34:20|693|690|696|691|696|692|693|690|600
1731422070000|2024-11-12 14:34:30|697|692|698|693|699|695|696|691|200
1731422080000|2024-11-12 14:34:40|697|694|698|694|699|694|697|694|200
1731422090000|2024-11-12 14:34:50|697|695|698|694|699|695|697|694|0
1731422100000|2024-11-12 14:35:00|699|695|704|700|704|700|699|694|4800
1731422110000|2024-11-12 14:35:10|703||703||703||703||0
1731422120000|2024-11-12 14:35:20|702|698|702|700|702|700|701|697|2300
1731422130000|2024-11-12 14:35:30|704|702|704|702|704|702|704|702|0
1731422140000|2024-11-12 14:35:40|703|700|704|701|704|701|703|700|2500
1731422150000|2024-11-12 14:35:50|703|700|703|699|703|700|702|698|0
1731422160000|2024-11-12 14:36:00|702|700|701|698|703|700|700|696|100
1731422170000|2024-11-12 14:36:10|702|700|704|700|704|701|702|699|0
1731422180000|2024-11-12 14:36:20|703|699|704|700|704|700|700|698|100
1731422190000|2024-11-12 14:36:30||701||701||701||700|300
1731422200000|2024-11-12 14:36:40|703|700|704|701|704|701|703|700|100
1731422210000|2024-11-12 14:36:50|703|700|702|700|703|701|702|700|100
1731422220000|2024-11-12 14:37:00||699||699||700||699|400
1731422230000|2024-11-12 14:37:10|700|698|702|699|702|699|700|696|2200
1731422240000|2024-11-12 14:37:20||700||700||700||699|0
1731422250000|2024-11-12 14:37:30|||||||||400
1731422260000|2024-11-12 14:37:40||701||700||701||700|100
1731422270000|2024-11-12 14:37:50|704|698|704|701|704|701|704|698|2000
1731422280000|2024-11-12 14:38:00|705|702|705|703|705|703|704|701|300
1731422290000|2024-11-12 14:38:10|703|700|703|700|705|702|703|700|500
1731422300000|2024-11-12 14:38:20|704|701|705|701|705|701|704|700|0
1731422310000|2024-11-12 14:38:30|704|702|702|698|704|702|701|697|0
1731422320000|2024-11-12 14:38:40|700|699|702|698|703|699|700|698|100
1731422330000|2024-11-12 14:38:50|703|699|703|699|703|699|702|699|100
1731422340000|2024-11-12 14:39:00|700|700|705|702|705|702|700|697|4700
1731422350000|2024-11-12 14:39:10|709|703|707|704|709|706|707|703|3500
1731422360000|2024-11-12 14:39:20|708|703|707|704|708|705|707|703|300
1731422370000|2024-11-12 14:39:30|708|703|705|702|708|704|705|702|100
1731422380000|2024-11-12 14:39:40|706|703|708|704|708|704|706|703|200
1731422390000|2024-11-12 14:39:50|707|705|710|708|710|708|707|705|3300
1731422400000|2024-11-12 14:40:00|711|709|710|708|711|709|709|706|1900
1731422410000|2024-11-12 14:40:10|709|705|709|706|709|706|708|705|3100
1731422420000|2024-11-12 14:40:20|710|707|711|708|711|708|709|707|200
1731422430000|2024-11-12 14:40:30|708|707|707|705|708|707|707|705|13700
1731422440000|2024-11-12 14:40:40|708|704|708|705|708|705|707|704|0
1731422450000|2024-11-12 14:40:50|707||707||707||707||0
1731422460000|2024-11-12 14:41:00|705|702|705|701|706|702|702|700|1300
1731422470000|2024-11-12 14:41:10|704|700|705|701|705|703|703|700|100
1731422480000|2024-11-12 14:41:20|704|700|705|702|705|702|704|700|0
1731422490000|2024-11-12 14:41:30|704|703|704|702|706|703|704|702|0
1731422500000|2024-11-12 14:41:40|705||705||705||704||0
1731422510000|2024-11-12 14:41:50|704||705||705||704||0
1731422520000|2024-11-12 14:42:00|706|703|705|703|706|703|705|703|0
1731422530000|2024-11-12 14:42:10|704||706||706||704||300
1731422540000|2024-11-12 14:42:20|707|704|706|704|707|704|706|704|0
1731422550000|2024-11-12 14:42:30|705|702|705|703|706|703|704|702|3700
1731422560000|2024-11-12 14:42:40|704|702|705|702|705|702|704|701|4000
1731422570000|2024-11-12 14:42:50|704|701|704|701|705|701|703|701|0
1731422580000|2024-11-12 14:43:00|703||703||703||703||900
1731422590000|2024-11-12 14:43:10|704||703||704||703||0
1731422600000|2024-11-12 14:43:20|||||||||100
1731422610000|2024-11-12 14:43:30|702|700|704|701|704|701|702|700|200
1731422620000|2024-11-12 14:43:40|703|700|705|702|705|702|703|700|0
1731422630000|2024-11-12 14:43:50|704|701|703|700|704|702|703|700|300
1731422640000|2024-11-12 14:44:00|704|701|703|700|704|701|703|700|100
1731422650000|2024-11-12 14:44:10|702||702||703||702||500
1731422660000|2024-11-12 14:44:20|703|701|704|702|704|702|703|700|100
1731422670000|2024-11-12 14:44:30|706|703|708|705|708|705|706|703|100
1731422680000|2024-11-12 14:44:40|707|704|708|705|708|705|707|704|0
1731422690000|2024-11-12 14:44:50|707||708||708||707||0
1731422700000|2024-11-12 14:45:00|707|704|708|704|708|704|706|704|0
1731422710000|2024-11-12 14:45:10|707|705|709|706|710|708|707|704|3500
1731422720000|2024-11-12 14:45:20|708||709||709||708||0
1731422730000|2024-11-12 14:45:30|708|705|705|702|709|705|705|702|1300
1731422740000|2024-11-12 14:45:40|706|703|705|702|707|704|705|702|0
1731422750000|2024-11-12 14:45:50|704||705||705||704||0
1731422760000|2024-11-12 14:46:00|704||705||705||704||0
1731422770000|2024-11-12 14:46:10|706|703|705|702|706|704|703|701|700
1731422780000|2024-11-12 14:46:20|704|701|705|703|705|703|703|701|300
1731422790000|2024-11-12 14:46:30|704|702|704|702|704|702|703|702|0
1731422800000|2024-11-12 14:46:40|703||704||704||703||0
1731422820000|2024-11-12 14:47:00|705||704||705||704||0
1731422830000|2024-11-12 14:47:10|705|703|705|703|705|703|705|703|0
1731422840000|2024-11-12 14:47:20|707|704|707|703|707|704|706|703|100
1731422850000|2024-11-12 14:47:30|706|704|706|704|706|704|706|704|0
1731422860000|2024-11-12 14:47:40|705|703|704|702|705|703|704|702|1300
1731422870000|2024-11-12 14:47:50|||||||||600
1731422880000|2024-11-12 14:48:00|705|700|704|701|705|701|702|700|3300
1731422890000|2024-11-12 14:48:10|703|700|706|703|706|703|703|700|200
1731422900000|2024-11-12 14:48:20|705|705|706|705|706|705|705|705|300
1731422910000|2024-11-12 14:48:30|705|703|708|705|708|705|705|703|5100
1731422920000|2024-11-12 14:48:40|709|707|708|705|710|707|708|704|0
1731422930000|2024-11-12 14:48:50|709|706|710|707|710|708|709|706|0
1731422940000|2024-11-12 14:49:00|711|708|711|707|711|709|710|707|500
1731422950000|2024-11-12 14:49:10||708||708||709||707|0
1731422960000|2024-11-12 14:49:20||709||708||709||707|0
1731422970000|2024-11-12 14:49:30|710|707|711|707|711|708|710|707|0
1731422980000|2024-11-12 14:49:40|712|708|715|711|715|712|712|708|1000
1731422990000|2024-11-12 14:49:50|714|712|714|711|714|712|714|711|0
1731423000000|2024-11-12 14:50:00|713||713||713||712||7400
1731423010000|2024-11-12 14:50:10|715|712|711|708|715|712|711|708|1000
1731423020000|2024-11-12 14:50:20|710|706|708|705|710|706|708|705|0
1731423030000|2024-11-12 14:50:30|709|706|710|707|710|707|709|706|100
1731423040000|2024-11-12 14:50:40|709|706|708|706|710|707|708|706|0
1731423050000|2024-11-12 14:50:50|709|707|711|709|711|709|709|707|600
1731423060000|2024-11-12 14:51:00|710|706|708|706|711|708|708|706|0
1731423070000|2024-11-12 14:51:10|710|705|708|706|710|707|707|705|1100
1731423080000|2024-11-12 14:51:20|709|707|711|708|711|709|708|706|300
1731423090000|2024-11-12 14:51:30|712|709|714|711|714|711|712|708|1600
1731423100000|2024-11-12 14:51:40|715|712|717|715|717|715|714|711|200
1731423110000|2024-11-12 14:51:50||713||713||714||713|0
1731423120000|2024-11-12 14:52:00|716|712|716|712|716|713|715|711|1500
1731423130000|2024-11-12 14:52:10|715|711|715|711|715|712|715|711|0
1731423140000|2024-11-12 14:52:20|717|712|718|714|718|715|717|712|600
1731423150000|2024-11-12 14:52:30|717|715|717|714|717|715|716|713|600
1731423160000|2024-11-12 14:52:40|718|715|717|713|718|715|717|713|0
1731423170000|2024-11-12 14:52:50|715|712|715|711|715|712|714|711|0
1731423180000|2024-11-12 14:53:00|716|712|716|713|717|714|714|711|800
1731423190000|2024-11-12 14:53:10||712||713||713||712|0
1731423200000|2024-11-12 14:53:20|717|712|717|714|718|715|717|712|0
1731423210000|2024-11-12 14:53:30|718|715|718|715|718|715|717|715|0
1731423220000|2024-11-12 14:53:40||716||716||716||715|400
1731423230000|2024-11-12 14:53:50|717|715|718|716|718|716|717|714|0
1731423240000|2024-11-12 14:54:00|719|717|720|718|720|718|719|715|4200
1731423250000|2024-11-12 14:54:10|723|720|722|718|723|720|719|717|3200
1731423260000|2024-11-12 14:54:20|721|719|722|719|723|719|721|718|1800
1731423270000|2024-11-12 14:54:30|721|718|719|716|721|718|719|716|0
1731423280000|2024-11-12 14:54:40|720|717|720|717|721|718|719|716|0
1731423290000|2024-11-12 14:54:50|721|720|722|720|722|720|720|720|900
1731423300000|2024-11-12 14:55:00|721|717|720|717|721|718|719|716|300
1731423310000|2024-11-12 14:55:10|721|718|722|718|722|718|721|718|0
1731423320000|2024-11-12 14:55:20|721|717|721|718|722|719|721|717|0
1731423330000|2024-11-12 14:55:30|722|719|723|720|723|720|721|719|0
1731423340000|2024-11-12 14:55:40||721||721||721||721|900
1731423350000|2024-11-12 14:55:50|725|722|724|720|726|722|723|720|100
1731423360000|2024-11-12 14:56:00|723|721|722|719|723|721|722|719|0
1731423370000|2024-11-12 14:56:10|723|720|722|719|723|720|722|719|0
1731423380000|2024-11-12 14:56:20|721|720|723|720|723|720|721|717|100
1731423390000|2024-11-12 14:56:30|722||723||723||722||0
1731423400000|2024-11-12 14:56:40||721||720||721||720|0
1731423410000|2024-11-12 14:56:50|725|721|725|722|725|722|724|721|1200
1731423420000|2024-11-12 14:57:00||723||722||723||721|400
1731423430000|2024-11-12 14:57:10||723||722||723||722|0
1731423440000|2024-11-12 14:57:20||723||722||723||721|1900
1731423450000|2024-11-12 14:57:30||723||722||723||722|0
1731423460000|2024-11-12 14:57:40|727|723|725|722|727|724|725|722|800
1731423470000|2024-11-12 14:57:50|724|720|722|720|724|722|721|720|500
1731423480000|2024-11-12 14:58:00|723|717|719|716|723|717|718|716|4100
1731423490000|2024-11-12 14:58:10|720|717|718|715|720|717|716|713|1500
1731423500000|2024-11-12 14:58:20|717|714|718|714|718|715|717|714|0
1731423510000|2024-11-12 14:58:30|717|713|717|713|717|713|715|711|0
1731423520000|2024-11-12 14:58:40|715|711|714|711|717|711|714|711|300
1731423530000|2024-11-12 14:58:50|713|712|715|712|715|712|713|711|0
1731423540000|2024-11-12 14:59:00|716|711|718|714|718|714|716|711|500
1731423550000|2024-11-12 14:59:10|719|715|719|716|719|716|718|715|0
1731423560000|2024-11-12 14:59:20|720|717|720|717|720|717|720|717|0
1731423570000|2024-11-12 14:59:30|719|716|722|719|722|719|719|716|300
1731423580000|2024-11-12 14:59:40|723|720|722|719|723|720|721|718|0
1731423590000|2024-11-12 14:59:50|721|718|725|722|725|722|721|718|200
1731423600000|2024-11-12 15:00:00|723|720|725|722|725|722|723|720|400
1731423610000|2024-11-12 15:00:10|724|721|723|719|725|722|722|719|200
1731423620000|2024-11-12 15:00:20|722|718|722|719|722|719|721|718|0
1731423630000|2024-11-12 15:00:30|723|720|722|719|723|720|722|719|0
1731423640000|2024-11-12 15:00:40|720|720|721|718|722|720|720|718|300
1731423650000|2024-11-12 15:00:50|719|717|722|719|722|720|719|717|2300
1731423660000|2024-11-12 15:01:00|721|720|720|718|721|720|720|718|0
1731423670000|2024-11-12 15:01:10|721|719|721|719|721|719|721|718|0
1731423680000|2024-11-12 15:01:20|720|718|720|718|721|718|720|717|300
1731423690000|2024-11-12 15:01:30|721|719|721|719|721|719|720|719|300
1731423700000|2024-11-12 15:01:40|722|720|722|721|724|721|722|720|3600
1731423710000|2024-11-12 15:01:50|725|722|727|725|727|725|725|722|1900
1731423720000|2024-11-12 15:02:00|729|727|729|726|729|727|729|726|1100
1731423730000|2024-11-12 15:02:10|731|729|731|728|732|729|731|728|700
1731423740000|2024-11-12 15:02:20|730||730||730||730||100
1731423750000|2024-11-12 15:02:30|728|727|728|726|728|727|728|726|1100
1731423760000|2024-11-12 15:02:40||725||725||725||725|0
1731423770000|2024-11-12 15:02:50|727|723|727|725|727|725|725|723|400
1731423780000|2024-11-12 15:03:00|728|724|726|723|728|725|726|723|200
1731423790000|2024-11-12 15:03:10|725|722|725|721|726|722|724|720|0
1731423800000|2024-11-12 15:03:20|724|720|724|721|724|721|723|720|400
1731423810000|2024-11-12 15:03:30|725|722|721|719|725|722|721|719|500
1731423820000|2024-11-12 15:03:40|723|720|722|719|723|721|722|719|100
1731423830000|2024-11-12 15:03:50|723||723||723||722||0
1731423840000|2024-11-12 15:04:00|722|720|723|719|723|720|722|719|0
1731423850000|2024-11-12 15:04:10|722|720|723|720|724|721|722|719|200
1731423860000|2024-11-12 15:04:20|722|721|723|719|723|721|722|719|0
1731423870000|2024-11-12 15:04:30|722|720|722|719|722|720|722|719|0
1731423880000|2024-11-12 15:04:40|723|720|723|719|723|720|722|719|0
1731423900000|2024-11-12 15:05:00|722|720|721|719|722|720|721|719|0
1731423910000|2024-11-12 15:05:10|722||722||722||721||100
1731423920000|2024-11-12 15:05:20|721||721||722||721||0
1731423940000|2024-11-12 15:05:40|720|718|719|718|720|718|719|718|100
1731423950000|2024-11-12 15:05:50|718|716|716|713|718|716|715|712|4600
1731423960000|2024-11-12 15:06:00|715|712|716|714|716|714|715|712|1400
1731423970000|2024-11-12 15:06:10|717|715|717|715|718|715|717|714|300
1731423980000|2024-11-12 15:06:20|716||716||716||716||600
1731423990000|2024-11-12 15:06:30|717|713|715|713|717|713|715|713|800
1731424010000|2024-11-12 15:06:50|716||716||716||715||0
1731424020000|2024-11-12 15:07:00|715||715||715||715||0
1731424030000|2024-11-12 15:07:10|716|714|718|715|718|715|716|714|1400
1731424040000|2024-11-12 15:07:20|717|714|718|715|718|715|717|714|0
1731424050000|2024-11-12 15:07:30|719|714|719|716|719|716|718|714|0
1731424060000|2024-11-12 15:07:40|718|715|718|715|718|715|717|714|0
1731424070000|2024-11-12 15:07:50|719|714|719|716|719|716|719|714|800
1731424080000|2024-11-12 15:08:00|718|715|717|716|718|716|717|714|0
1731424090000|2024-11-12 15:08:10|718||719||719||718||0
1731424100000|2024-11-12 15:08:20|720|718|722|720|722|720|720|717|400
1731424110000|2024-11-12 15:08:30|724|721|724|721|724|721|723|719|1000
1731424120000|2024-11-12 15:08:40||722||722||722||721|0
1731424130000|2024-11-12 15:08:50||720||722||722||720|0
1731424140000|2024-11-12 15:09:00|723|721|724|722|724|722|723|720|1700
1731424150000|2024-11-12 15:09:10||721||722||722||721|0
1731424160000|2024-11-12 15:09:20|||||||||3700
1731424170000|2024-11-12 15:09:30|727|725|728|725|728|725|727|725|900
1731424180000|2024-11-12 15:09:40|730|726|730|728|730|728|730|726|2700
1731424190000|2024-11-12 15:09:50||727||727||727||727|300
1731424200000|2024-11-12 15:10:00|729||730||730||729||0
1731424210000|2024-11-12 15:10:10|732|728|732|729|732|729|732|728|1300
1731424220000|2024-11-12 15:10:20|||||||||100
1731424230000|2024-11-12 15:10:30|733|730|732|729|733|731|732|729|100
1731424240000|2024-11-12 15:10:40|731|728|732|729|732|729|731|728|0
1731424250000|2024-11-12 15:10:50|730|728|730|727|731|728|730|727|0
1731424260000|2024-11-12 15:11:00|733|728|732|729|733|730|732|728|100
1731424280000|2024-11-12 15:11:20|733|730|733|730|733|730|733|730|2600
1731424290000|2024-11-12 15:11:30|732|732|732|729|732|732|732|729|2000
1731424300000|2024-11-12 15:11:40|733|730|733|729|733|730|732|729|0
1731424310000|2024-11-12 15:11:50||730||730||730||730|0
1731424320000|2024-11-12 15:12:00||729||729||729||729|100
1731424330000|2024-11-12 15:12:10||730||730||731||730|200
1731424340000|2024-11-12 15:12:20|732|729|732|729|732|730|731|728|0
1731424360000|2024-11-12 15:12:40|731||731||731||731||0
1731424380000|2024-11-12 15:13:00|732|727|731|728|732|728|729|727|0
1731424390000|2024-11-12 15:13:10|732|729|731|729|732|729|731|729|0
1731424400000|2024-11-12 15:13:20|730|728|731|728|731|729|730|728|300
1731424410000|2024-11-12 15:13:30||729||728||729||727|0
1731424420000|2024-11-12 15:13:40|730|727|730|726|730|727|730|726|0
1731424430000|2024-11-12 15:13:50||727||727||727||726|0
1731424440000|2024-11-12 15:14:00|731|726|731|728|731|729|731|726|900
1731424450000|2024-11-12 15:14:10|730|727|731|728|732|728|730|727|0
1731424460000|2024-11-12 15:14:20|730|726|732|729|732|729|730|726|700
1731424470000|2024-11-12 15:14:30|731|728|730|727|731|728|730|727|0
1731424480000|2024-11-12 15:14:40|729||730||730||729||0
1731424490000|2024-11-12 15:14:50|731|728|730|727|731|728|730|727|0
1731424500000|2024-11-12 15:15:00|729|726|729|726|730|727|729|726|0
1731424510000|2024-11-12 15:15:10|728|727|728|725|728|727|728|725|0
1731424520000|2024-11-12 15:15:20|729|726|730|727|730|727|729|726|0
1731424530000|2024-11-12 15:15:30|729|728|730|727|730|728|729|727|400
1731424540000|2024-11-12 15:15:40|729|726|729|726|730|727|728|726|0
1731424550000|2024-11-12 15:15:50|728|725|728|725|728|726|728|725|0
1731424560000|2024-11-12 15:16:00|727|724|728|725|728|726|727|724|100
1731424570000|2024-11-12 15:16:10|729|726|732|729|732|729|729|726|400
1731424580000|2024-11-12 15:16:20|731|728|731|728|731|729|731|728|100
1731424590000|2024-11-12 15:16:30|732|729|732|729|732|729|732|729|0
1731424600000|2024-11-12 15:16:40|731|728|730|728|731|729|730|727|300
1731424610000|2024-11-12 15:16:50|731|727|730|728|732|729|730|727|900
1731424620000|2024-11-12 15:17:00|731|726|731|727|731|728|731|726|0
1731424630000|2024-11-12 15:17:10|730|728|728|726|730|728|728|726|100
1731424640000|2024-11-12 15:17:20|||||||||200
1731424650000|2024-11-12 15:17:30|727|725|731|727|731|727|727|725|700
1731424660000|2024-11-12 15:17:40|730|728|730|727|730|728|729|726|0
1731424670000|2024-11-12 15:17:50|729|726|729|726|729|727|729|726|0
1731424680000|2024-11-12 15:18:00|728|725|729|726|729|726|728|725|200
1731424690000|2024-11-12 15:18:10|728|723|726|723|728|724|725|723|1100
1731424700000|2024-11-12 15:18:20|727|724|726|722|727|724|725|722|900
1731424710000|2024-11-12 15:18:30|725|723|726|723|726|725|725|722|300
1731424720000|2024-11-12 15:18:40|725|722|725|722|725|722|725|722|0
1731424730000|2024-11-12 15:18:50|724|723|726|722|726|723|724|722|300
1731424740000|2024-11-12 15:19:00|725|723|723|722|726|723|723|722|100
1731424750000|2024-11-12 15:19:10|724||724||724||724||0
1731424760000|2024-11-12 15:19:20|||||||||100
1731424770000|2024-11-12 15:19:30||723||722||723||722|300
1731424780000|2024-11-12 15:19:40||723||722||723||722|0
1731424790000|2024-11-12 15:19:50|722|723|723|720|723|723|722|720|3400
1731424800000|2024-11-12 15:20:00|722||722||722||722||200
1731424810000|2024-11-12 15:20:10|720|718|719|716|720|718|718|715|700
1731424820000|2024-11-12 15:20:20|718|715|720|717|720|717|718|715|500
1731424830000|2024-11-12 15:20:30|719|718|719|717|719|718|719|717|0
1731424840000|2024-11-12 15:20:40|720|716|720|718|720|718|720|716|0
1731424850000|2024-11-12 15:20:50||717||718||718||717|0
1731424860000|2024-11-12 15:21:00||717||718||718||717|0
1731424870000|2024-11-12 15:21:10||717||718||718||717|700
1731424880000|2024-11-12 15:21:20|722|719|722|719|722|720|722|719|2800
1731424890000|2024-11-12 15:21:30|723|720|722|719|723|720|722|719|0
1731424900000|2024-11-12 15:21:40|721||722||722||721||0
1731424910000|2024-11-12 15:21:50|721||722||722||721||500
1731424930000|2024-11-12 15:22:10|723|720|722|720|723|720|722|719|0
1731424940000|2024-11-12 15:22:20|717|715|715|712|717|715|714|712|800
1731424950000|2024-11-12 15:22:30|716|713|715|712|716|713|715|712|0
1731424960000|2024-11-12 15:22:40|716|713|717|714|717|714|716|713|0
1731424970000|2024-11-12 15:22:50|718|715|718|715|719|716|718|715|0
1731424980000|2024-11-12 15:23:00|717|714|716|713|719|716|716|713|400
1731424990000|2024-11-12 15:23:10|717|715|719|716|719|716|717|715|0
1731425000000|2024-11-12 15:23:20||715||716||716||715|0
1731425010000|2024-11-12 15:23:30|720|717|720|718|720|718|719|716|400
1731425020000|2024-11-12 15:23:40|719|717|719|717|720|717|718|715|2000
1731425030000|2024-11-12 15:23:50|720|716|719|716|720|716|719|716|0
1731425040000|2024-11-12 15:24:00|720|717|718|715|720|717|718|715|0
1731425050000|2024-11-12 15:24:10|717|714|718|715|718|715|717|714|0
1731425060000|2024-11-12 15:24:20|719|716|719|717|719|717|718|715|0
1731425070000|2024-11-12 15:24:30|720|716|719|716|720|717|719|715|0
1731425080000|2024-11-12 15:24:40|720|717|721|719|721|719|718|715|400
1731425090000|2024-11-12 15:24:50|722|720|722|720|722|720|722|720|0
1731425100000|2024-11-12 15:25:00||721||720||721||720|0
1731425110000|2024-11-12 15:25:10||719||720||720||719|0
1731425120000|2024-11-12 15:25:20|724|721|724|722|724|722|724|721|3300
1731425130000|2024-11-12 15:25:30|725|723|725|722|725|723|725|722|300
1731425140000|2024-11-12 15:25:40|724|721|723|720|724|721|723|720|0
1731425150000|2024-11-12 15:25:50|724|721|721|719|724|721|721|719|400
1731425160000|2024-11-12 15:26:00|722|718|722|719|723|719|721|718|0
1731425170000|2024-11-12 15:26:10|723|720|724|721|725|721|722|719|0
1731425180000|2024-11-12 15:26:20|723|720|724|720|724|721|723|720|1000
1731425190000|2024-11-12 15:26:30|725|721|725|722|725|723|725|721|0
1731425200000|2024-11-12 15:26:40||723||723||723||723|0
1731425210000|2024-11-12 15:26:50||722||723||723||722|0
1731425220000|2024-11-12 15:27:00|726|724|728|725|728|725|726|724|1000
1731425230000|2024-11-12 15:27:10|727|726|728|725|729|726|727|725|0
1731425240000|2024-11-12 15:27:20|729|726|728|725|729|726|727|725|0
1731425250000|2024-11-12 15:27:30|727|726|729|725|729|726|727|725|0
1731425260000|2024-11-12 15:27:40|728||728||729||728||0
1731425270000|2024-11-12 15:27:50|729|726|728|726|729|726|728|726|0
1731425280000|2024-11-12 15:28:00|727|725|725|722|727|725|725|722|0
1731425290000|2024-11-12 15:28:10|726|723|725|722|726|724|725|722|200
1731425300000|2024-11-12 15:28:20|724|721|726|722|726|722|724|721|200
1731425310000|2024-11-12 15:28:30|725|723|726|723|726|723|725|723|0
1731425320000|2024-11-12 15:28:40|725|721|724|721|725|722|723|720|0
1731425330000|2024-11-12 15:28:50||720||721||721||720|0
1731425340000|2024-11-12 15:29:00|725|722|725|721|725|722|724|721|0
1731425350000|2024-11-12 15:29:10|723|722|723|720|723|722|723|720|3400
1731425360000|2024-11-12 15:29:20|722|719|725|721|725|721|722|719|0
1731425370000|2024-11-12 15:29:30|724|720|723|721|724|721|722|719|0
1731425380000|2024-11-12 15:29:40|722||723||723||722||0
1731425400000|2024-11-12 15:30:00|721|719|723|719|723|720|721|719|100
1731425410000|2024-11-12 15:30:10|722|718|722|719|722|719|721|718|0
1731425420000|2024-11-12 15:30:20|721|717|720|717|721|717|719|716|700
1731425430000|2024-11-12 15:30:30|721|718|722|718|722|719|721|718|100
1731425440000|2024-11-12 15:30:40|721|719|721|719|721|719|720|718|0
1731425450000|2024-11-12 15:30:50|722|718|721|718|722|718|720|717|0
1731425460000|2024-11-12 15:31:00|722|719|723|720|723|720|722|719|0
1731425470000|2024-11-12 15:31:10||722||722||722||722|0
1731425490000|2024-11-12 15:31:30|725|723|726|723|726|723|725|722|500
1731425500000|2024-11-12 15:31:40|725|722|725|722|725|722|725|722|0
1731425510000|2024-11-12 15:31:50|726|723|727|723|727|724|725|723|100
1731425520000|2024-11-12 15:32:00|726|722|725|722|726|722|725|722|0
1731425530000|2024-11-12 15:32:10|726|723|725|723|727|723|725|722|0
1731425540000|2024-11-12 15:32:20|726|722|726|723|726|723|726|722|0
1731425550000|2024-11-12 15:32:30|725|722|725|722|725|723|724|722|0
1731425560000|2024-11-12 15:32:40|726|723|729|725|729|726|726|723|400
1731425570000|2024-11-12 15:32:50||726||726||726||725|0
1731425580000|2024-11-12 15:33:00|728|725|728|726|728|726|728|725|0
1731425590000|2024-11-12 15:33:10|729|725|726|725|729|725|726|725|200
1731425600000|2024-11-12 15:33:20|728|726|729|725|729|726|728|725|5900
1731425610000|2024-11-12 15:33:30|728|726|727|725|728|726|727|725|100
1731425620000|2024-11-12 15:33:40|728|726|728|725|729|726|728|725|100
1731425630000|2024-11-12 15:33:50|727||727||727||727||0
1731425640000|2024-11-12 15:34:00|728||728||728||728||0
1731425660000|2024-11-12 15:34:20|727||728||728||727||0
1731425670000|2024-11-12 15:34:30|729|726|728|725|729|726|728|725|0
1731425680000|2024-11-12 15:34:40|729|726|729|727|730|727|729|725|0
1731425690000|2024-11-12 15:34:50|730|728|730|728|730|728|730|728|0
1731425700000|2024-11-12 15:35:00|731|729|731|729|731|729|731|728|400
1731425710000|2024-11-12 15:35:10||728||728||728||728|0
1731425720000|2024-11-12 15:35:20|730|730|731|728|731|730|730|728|500
1731425730000|2024-11-12 15:35:30||729||728||729||728|0
1731425740000|2024-11-12 15:35:40||729||729||729||729|0
1731425750000|2024-11-12 15:35:50|730|728|730|728|731|728|729|728|0
1731425760000|2024-11-12 15:36:00|729||730||730||729||0
1731425770000|2024-11-12 15:36:10|729|729|730|728|730|729|729|728|700
1731425790000|2024-11-12 15:36:30||727||727||727||727|0
1731425800000|2024-11-12 15:36:40|729|726|730|727|730|727|729|726|0
1731425810000|2024-11-12 15:36:50|729|726|729|726|730|726|729|726|400
1731425820000|2024-11-12 15:37:00|728|725|728|725|728|725|728|725|0
1731425830000|2024-11-12 15:37:10||726||725||726||725|0
1731425840000|2024-11-12 15:37:20||726||725||726||725|0
1731425850000|2024-11-12 15:37:30|729|726|728|725|729|726|728|725|0
1731425860000|2024-11-12 15:37:40|729|726|729|726|729|726|729|726|0
1731425870000|2024-11-12 15:37:50|730|727|730|727|730|727|730|727|0
1731425880000|2024-11-12 15:38:00|||||||||200
1731425890000|2024-11-12 15:38:10|729|726|729|726|730|727|729|726|0
1731425900000|2024-11-12 15:38:20|730|727|729|726|730|727|729|726|0
1731425910000|2024-11-12 15:38:30|730|727|730|727|730|727|729|727|0
1731425920000|2024-11-12 15:38:40|729|726|729|726|730|726|729|726|100
1731425930000|2024-11-12 15:38:50|730|727|730|726|730|727|730|726|0
1731425940000|2024-11-12 15:39:00|729||729||729||729||0
1731425950000|2024-11-12 15:39:10|728|725|728|725|728|725|728|725|0
1731425960000|2024-11-12 15:39:20|727||727||727||727||300
1731425970000|2024-11-12 15:39:30|726||727||728||726||4200
1731425980000|2024-11-12 15:39:40|728||728||728||728||0
1731425990000|2024-11-12 15:39:50|727|723|726|723|727|723|725|723|4100
1731426000000|2024-11-12 15:40:00|725|722|726|722|726|723|725|722|0
1731426010000|2024-11-12 15:40:10|725|723|724|721|725|723|724|721|0
1731426020000|2024-11-12 15:40:20|725|722|723|720|725|722|723|720|0
1731426030000|2024-11-12 15:40:30|721||722||723||721||300
1731426070000|2024-11-12 15:41:10|721||721||721||721||100
1731426080000|2024-11-12 15:41:20|723|721|723|720|723|721|722|720|700
1731426090000|2024-11-12 15:41:30|724|721|724|721|724|721|724|721|0
1731426100000|2024-11-12 15:41:40|723|720|723|720|723|720|723|720|0
1731426110000|2024-11-12 15:41:50|722|721|723|720|723|721|722|720|700
1731426120000|2024-11-12 15:42:00|722||722||722||722||0
1731426130000|2024-11-12 15:42:10|721|719|720|719|722|719|720|719|3100
1731426140000|2024-11-12 15:42:20|721||722||722||721||0
1731426150000|2024-11-12 15:42:30|721|718|720|718|721|718|720|718|500
1731426160000|2024-11-12 15:42:40|718|715|718|715|718|715|718|715|200
1731426190000|2024-11-12 15:43:10|717|711|715|712|717|712|714|711|1000
1731426200000|2024-11-12 15:43:20|714|711|714|711|715|711|714|711|0
1731426210000|2024-11-12 15:43:30|715|712|716|713|716|713|714|711|0
1731426220000|2024-11-12 15:43:40||712||712||712||712|0
1731426230000|2024-11-12 15:43:50|717|713|718|714|718|715|717|713|0
1731426250000|2024-11-12 15:44:10|717|713|717|713|717|713|717|713|0
1731426260000|2024-11-12 15:44:20||714||715||715||713|0
1731426270000|2024-11-12 15:44:30|715|713|718|715|718|715|715|713|2400
1731426280000|2024-11-12 15:44:40|715|714|717|714|717|714|715|714|2500
1731426290000|2024-11-12 15:44:50|718|715|716|714|718|715|716|714|100
1731426300000|2024-11-12 15:45:00|717||717||718||717||0
1731426310000|2024-11-12 15:45:10|718|715|717|715|718|715|717|715|0
1731426320000|2024-11-12 15:45:20|716|714|716|714|716|714|716|714|1000
1731426340000|2024-11-12 15:45:40|717||716||717||716||900
1731426350000|2024-11-12 15:45:50|717|715|717|715|717|715|717|715|0
1731426360000|2024-11-12 15:46:00|718||718||718||718||0
1731426370000|2024-11-12 15:46:10|719|716|719|716|719|716|718|716|0
1731426380000|2024-11-12 15:46:20|718|715|718|715|718|715|718|715|0
1731426400000|2024-11-12 15:46:40|719|716|719|716|719|716|718|715|0
1731426410000|2024-11-12 15:46:50|718|715|720|719|721|719|718|715|3600
1731426420000|2024-11-12 15:47:00|721||722||722||721||0
1731426430000|2024-11-12 15:47:10|721||721||721||721||200
1731426490000|2024-11-12 15:48:10|722|720|722|720|722|720|722|720|600
1731426500000|2024-11-12 15:48:20|721|719|722|719|722|719|721|719|0
1731426510000|2024-11-12 15:48:30||720||720||720||720|0
1731426520000|2024-11-12 15:48:40||719||719||719||719|0
1731426530000|2024-11-12 15:48:50||720||720||720||719|0
1731426540000|2024-11-12 15:49:00|723|721|723|721|723|721|723|721|300
1731426550000|2024-11-12 15:49:10|726|723|725|722|726|723|725|722|1000
1731426560000|2024-11-12 15:49:20|726|723|725|722|726|723|725|722|0
1731426590000|2024-11-12 15:49:50|724|721|724|722|725|722|724|721|0
1731426600000|2024-11-12 15:50:00||721||721||721||721|0
1731426610000|2024-11-12 15:50:10|722||723||724||722||100
1731426620000|2024-11-12 15:50:20|724|720|724|721|724|721|724|720|0
1731426640000|2024-11-12 15:50:40|725|722|725|722|725|722|725|721|700
1731426650000|2024-11-12 15:50:50|724|721|724|721|724|721|724|721|0
1731426660000|2024-11-12 15:51:00|723|720|724|721|724|721|723|720|0
1731426670000|2024-11-12 15:51:10|||||||||200
1731426690000|2024-11-12 15:51:30||722||722||722||721|500
1731426700000|2024-11-12 15:51:40||721||721||721||721|0
1731426710000|2024-11-12 15:51:50|723|720|723|720|723|720|723|720|0
1731426730000|2024-11-12 15:52:10|722||723||723||722||0
1731426740000|2024-11-12 15:52:20|722||723||723||722||0
1731426750000|2024-11-12 15:52:30|722||723||723||722||0
1731426760000|2024-11-12 15:52:40|722|721|723|721|723|721|722|721|0
1731426770000|2024-11-12 15:52:50|724|720|723|721|724|721|723|720|0
1731426780000|2024-11-12 15:53:00||720||721||721||720|100
1731426790000|2024-11-12 15:53:10|722|720|722|720|722|720|722|720|600
1731426800000|2024-11-12 15:53:20|723|721|723|721|723|721|723|721|0
1731426810000|2024-11-12 15:53:30|||||||||200
1731426820000|2024-11-12 15:53:40|724|722|724|722|724|722|724|722|4500
1731426830000|2024-11-12 15:53:50||721||721||721||721|200
1731426840000|2024-11-12 15:54:00|723|722|724|721|724|722|723|721|0
1731426860000|2024-11-12 15:54:20|723|720|723|720|723|720|722|720|0
1731426870000|2024-11-12 15:54:30|722||722||722||722||0
1731426890000|2024-11-12 15:54:50|721|719|722|719|722|719|721|719|100
1731426900000|2024-11-12 15:55:00|723|720|724|721|724|722|723|720|0
1731426920000|2024-11-12 15:55:20|723||724||724||723||0
1731426930000|2024-11-12 15:55:30||722||722||722||722|0
1731426940000|2024-11-12 15:55:40|723|721|723|721|723|721|723|721|0
1731426960000|2024-11-12 15:56:00|725|722|725|722|726|723|725|722|1200
1731426970000|2024-11-12 15:56:10|726|723|724|721|726|723|724|721|0
1731426980000|2024-11-12 15:56:20|723|720|723|720|723|720|723|720|0
1731426990000|2024-11-12 15:56:30|722|719|722|719|722|719|722|719|200
1731427000000|2024-11-12 15:56:40||720||719||720||719|100
1731427010000|2024-11-12 15:56:50|721||721||721||721||0
1731427020000|2024-11-12 15:57:00|720|718|720|717|720|718|719|716|800
1731427030000|2024-11-12 15:57:10|719|716|720|717|720|717|717|716|100
1731427040000|2024-11-12 15:57:20|719|716|718|716|719|717|718|716|0
1731427050000|2024-11-12 15:57:30|719||718||719||718||0
1731427060000|2024-11-12 15:57:40|717|717|719|716|719|717|717|716|0
1731427070000|2024-11-12 15:57:50|720|717|720|717|721|718|720|717|0
1731427080000|2024-11-12 15:58:00|721|718|722|719|722|719|721|718|100
1731427090000|2024-11-12 15:58:10|721|718|721|719|721|719|721|718|0
1731427100000|2024-11-12 15:58:20|722|718|721|718|722|719|721|718|0
1731427110000|2024-11-12 15:58:30|722|720|722|719|722|720|722|719|0
1731427130000|2024-11-12 15:58:50|721||722||722||721||900
1731427140000|2024-11-12 15:59:00|721||721||721||721||0
1731427150000|2024-11-12 15:59:10|720|718|720|718|720|718|720|718|1500
1731427160000|2024-11-12 15:59:20|721||720||721||720||0
1731427180000|2024-11-12 15:59:40|719|717|719|716|719|717|718|716|100
1731427190000|2024-11-12 15:59:50|718|717|720|717|720|717|718|717|0
1731427200000|2024-11-12 16:00:00|719|716|718|716|719|716|718|716|0
1731427210000|2024-11-12 16:00:10|717|715|719|716|719|716|717|715|600
1731427220000|2024-11-12 16:00:20|718|715|718|715|719|716|718|715|0
1731427240000|2024-11-12 16:00:40||716||716||716||716|0
1731427250000|2024-11-12 16:00:50|717||719||719||717||800
1731427260000|2024-11-12 16:01:00|720|717|720|718|720|718|720|717|0
1731427270000|2024-11-12 16:01:10|719|717|720|717|720|717|719|717|0
1731427280000|2024-11-12 16:01:20|719||718||719||718||0
1731427290000|2024-11-12 16:01:30||716||716||716||716|0
1731427300000|2024-11-12 16:01:40|717|715|717|715|717|715|717|715|1300
1731427310000|2024-11-12 16:01:50|718||717||718||717||0
1731427320000|2024-11-12 16:02:00|718|716|718|715|719|716|718|715|500
1731427350000|2024-11-12 16:02:30|717||717||717||717||0
1731427360000|2024-11-12 16:02:40|718||717||718||717||0
1731427380000|2024-11-12 16:03:00|718|716|718|715|718|716|717|715|300
1731427400000|2024-11-12 16:03:20|717||718||718||717||0
1731427410000|2024-11-12 16:03:30|719|716|719|716|719|716|719|716|0
1731427420000|2024-11-12 16:03:40|718|715|718|715|719|716|718|715|0
1731427430000|2024-11-12 16:03:50|719|716|718|715|719|716|718|715|0
1731427440000|2024-11-12 16:04:00|717||717||717||717||0
1731427450000|2024-11-12 16:04:10|716|713|715|713|718|713|715|713|1200
1731427460000|2024-11-12 16:04:20|716|714|716|713|716|714|716|713|300
1731427470000|2024-11-12 16:04:30|717|714|718|716|718|716|717|714|500
1731427480000|2024-11-12 16:04:40||715||715||716||715|0
1731427490000|2024-11-12 16:04:50||716||715||716||715|0
1731427500000|2024-11-12 16:05:00|717||717||717||717||0
1731427510000|2024-11-12 16:05:10|718|716|718|715|718|716|718|715|0
1731427530000|2024-11-12 16:05:30|719|716|720|717|720|717|719|716|100
1731427540000|2024-11-12 16:05:40|719|716|718|716|719|716|718|715|0
1731427550000|2024-11-12 16:05:50|717|715|718|715|718|715|717|715|0
1731427560000|2024-11-12 16:06:00|717|713|717|714|717|714|715|713|100
1731427570000|2024-11-12 16:06:10|716|713|716|714|717|714|716|713|0
1731427580000|2024-11-12 16:06:20|717|713|716|713|717|714|716|713|0
1731427590000|2024-11-12 16:06:30|715||715||715||715||0
1731427600000|2024-11-12 16:06:40|716||716||716||715||0
1731427610000|2024-11-12 16:06:50|715||716||716||715||0
1731427620000|2024-11-12 16:07:00|715||715||715||715||0
1731427630000|2024-11-12 16:07:10|713|711|714|711|714|711|713|710|1900
1731427640000|2024-11-12 16:07:20|713|710|714|712|714|712|713|710|100
1731427650000|2024-11-12 16:07:30|715|711|714|711|715|712|714|711|0
1731427670000|2024-11-12 16:07:50|715|712|715|712|715|712|715|712|0
1731427680000|2024-11-12 16:08:00|716|713|716|713|716|713|716|712|0
1731427690000|2024-11-12 16:08:10|715||716||716||715||300
1731427700000|2024-11-12 16:08:20|715|712|715|712|715|712|715|712|0
1731427710000|2024-11-12 16:08:30|714||714||714||714||400
1731427720000|2024-11-12 16:08:40|715|713|715|712|716|713|715|712|0
1731427730000|2024-11-12 16:08:50|714|711|714|711|714|711|714|711|500
1731427740000|2024-11-12 16:09:00|713|710|713|710|714|710|713|710|0
1731427750000|2024-11-12 16:09:10|714||714||714||714||0
1731427760000|2024-11-12 16:09:20|713||713||713||713||0
1731427770000|2024-11-12 16:09:30|712||713||713||712||0
1731427780000|2024-11-12 16:09:40|712||712||712||712||1100
1731427790000|2024-11-12 16:09:50|710|708|712|709|712|709|710|708|1600
1731427810000|2024-11-12 16:10:10|711|708|711|708|711|708|711|708|1200
1731427820000|2024-11-12 16:10:20|709||711||711||709||200
1731427830000|2024-11-12 16:10:30|710||711||711||710||0
1731427840000|2024-11-12 16:10:40|712|709|710|707|712|709|710|707|1000
1731427850000|2024-11-12 16:10:50|711||710||711||710||0
1731427860000|2024-11-12 16:11:00|709||710||710||709||400
1731427880000|2024-11-12 16:11:20|709||710||710||709||0
1731427890000|2024-11-12 16:11:30|709||710||710||709||400
1731427900000|2024-11-12 16:11:40|709||710||710||709||0
1731427910000|2024-11-12 16:11:50||708||708||708||708|0
1731427920000|2024-11-12 16:12:00|712|710|713|711|713|711|712|710|10200
1731427930000|2024-11-12 16:12:10|712|710|715|711|715|712|712|709|2000
1731427940000|2024-11-12 16:12:20|714||714||714||713||200
1731427950000|2024-11-12 16:12:30|713||713||714||713||0
1731427960000|2024-11-12 16:12:40|712|710|713|709|713|710|712|709|0
1731427970000|2024-11-12 16:12:50|712|710|712|709|713|710|711|708|0
1731427980000|2024-11-12 16:13:00|713|710|712|710|713|710|712|710|200
1731427990000|2024-11-12 16:13:10|714|711|714|711|714|711|713|711|1100
1731428000000|2024-11-12 16:13:20|713|710|712|709|713|710|712|709|0
1731428010000|2024-11-12 16:13:30|711|708|712|709|712|709|711|708|0
1731428020000|2024-11-12 16:13:40|713|710|714|711|714|711|713|710|0
1731428030000|2024-11-12 16:13:50|715|712|715|713|715|713|715|712|2200
1731428040000|2024-11-12 16:14:00||712||712||712||712|200
1731428050000|2024-11-12 16:14:10|714|711|713|711|714|711|713|711|0
1731428060000|2024-11-12 16:14:20|714||714||714||713||0
1731428070000|2024-11-12 16:14:30|713|710|712|709|713|710|712|709|100
1731428080000|2024-11-12 16:14:40|713|710|713|710|713|710|713|710|0
1731428090000|2024-11-12 16:14:50|714|711|708|706|714|711|708|706|1600
1731428100000|2024-11-12 16:15:00|706|703|710|707|710|707|706|703|1700
1731428110000|2024-11-12 16:15:10|711|708|711|708|711|708|711|708|1100
1731428120000|2024-11-12 16:15:20|710|707|710|707|711|707|710|707|0
1731428130000|2024-11-12 16:15:30|711|708|711|708|711|708|711|708|0
1731428140000|2024-11-12 16:15:40||709||709||709||709|300
1731428150000|2024-11-12 16:15:50|713|710|714|711|714|711|712|709|300
1731428190000|2024-11-12 16:16:30|715|712|715|712|715|712|714|712|0
1731428200000|2024-11-12 16:16:40|714|711|715|712|715|712|714|711|300
1731428210000|2024-11-12 16:16:50|714|711|713|711|714|711|713|711|0
1731428220000|2024-11-12 16:17:00|714||714||714||714||0
1731428230000|2024-11-12 16:17:10|715|712|714|711|715|712|714|711|0
1731428240000|2024-11-12 16:17:20|713||714||714||713||0
1731428250000|2024-11-12 16:17:30|713|710|714|711|714|711|713|710|400
1731428260000|2024-11-12 16:17:40|715|712|714|711|715|712|714|711|0
1731428270000|2024-11-12 16:17:50|715|712|715|712|715|712|715|712|0
1731428280000|2024-11-12 16:18:00|714|711|714|711|714|711|714|711|0
1731428290000|2024-11-12 16:18:10|713|710|713|710|714|710|713|710|0
1731428310000|2024-11-12 16:18:30|712|709|712|710|713|710|712|709|0
1731428320000|2024-11-12 16:18:40|713|709|712|709|713|709|712|709|0
1731428330000|2024-11-12 16:18:50|711|708|711|708|711|708|710|708|0
1731428340000|2024-11-12 16:19:00|710||710||711||710||0
1731428350000|2024-11-12 16:19:10|711|709|715|711|715|711|711|709|600
1731428360000|2024-11-12 16:19:20||712||714||714||712|0
1731428370000|2024-11-12 16:19:30|717|715|718|715|718|715|717|715|500
1731428390000|2024-11-12 16:19:50|720|717|720|717|720|717|720|717|500
1731428400000|2024-11-12 16:20:00|719|715|719|715|719|715|717|715|300
1731428410000|2024-11-12 16:20:10|720|716|720|717|720|717|720|716|0
1731428420000|2024-11-12 16:20:20|719|716|720|717|720|717|718|715|0
1731428430000|2024-11-12 16:20:30|719|716|720|716|720|716|719|716|0
1731428440000|2024-11-12 16:20:40|719|717|720|716|720|717|719|716|0
1731428450000|2024-11-12 16:20:50|719|718|720|718|721|718|719|718|0
1731428460000|2024-11-12 16:21:00|719|716|720|716|720|716|719|716|1100
1731428470000|2024-11-12 16:21:10|719|715|719|715|719|716|718|715|0
1731428480000|2024-11-12 16:21:20|718||718||718||718||0
1731428490000|2024-11-12 16:21:30|719||719||719||719||0
1731428500000|2024-11-12 16:21:40|718|716|718|715|718|716|718|715|0
1731428510000|2024-11-12 16:21:50|719|716|720|717|720|717|718|715|0
1731428520000|2024-11-12 16:22:00|719|716|718|715|720|716|718|715|100
1731428530000|2024-11-12 16:22:10|719|716|717|715|719|716|717|715|0
1731428540000|2024-11-12 16:22:20|719|716|718|715|719|716|717|715|1300
1731428550000|2024-11-12 16:22:30|717|714|716|713|717|714|716|713|0
1731428560000|2024-11-12 16:22:40|717|714|718|714|718|714|716|713|0
1731428570000|2024-11-12 16:22:50|717|715|717|714|718|715|717|714|0
1731428580000|2024-11-12 16:23:00|718|715|721|718|721|719|717|715|1300
1731428590000|2024-11-12 16:23:10|723|719|722|719|723|721|721|718|3800
1731428600000|2024-11-12 16:23:20|721|718|720|717|721|718|720|717|0
1731428610000|2024-11-12 16:23:30|719||720||720||719||0
1731428620000|2024-11-12 16:23:40|719|716|718|715|719|716|718|715|100
1731428630000|2024-11-12 16:23:50|717|714|717|715|717|715|716|713|0
1731428640000|2024-11-12 16:24:00|718|714|717|714|718|714|715|714|1400
1731428650000|2024-11-12 16:24:10|718||718||718||718||0
1731428670000|2024-11-12 16:24:30|717|712|714|712|717|712|714|712|600
1731428680000|2024-11-12 16:24:40|||||||||200
1731428720000|2024-11-12 16:25:20|713|711|714|711|714|711|713|711|100
1731428740000|2024-11-12 16:25:40|717|712|717|714|717|714|717|712|300
1731428750000|2024-11-12 16:25:50|716|713|715|713|716|713|715|713|0
1731428760000|2024-11-12 16:26:00|716|714|717|714|717|714|716|714|0
1731428770000|2024-11-12 16:26:10||715||714||715||714|0
1731428780000|2024-11-12 16:26:20|718|715|716|714|718|715|716|714|0
1731428790000|2024-11-12 16:26:30|715||716||716||715||0
1731428820000|2024-11-12 16:27:00|||||||||100
1731428850000|2024-11-12 16:27:30|||||||||100
1731428870000|2024-11-12 16:27:50||715||714||715||714|0
1731428880000|2024-11-12 16:28:00|718|715|717|714|718|715|717|714|900
1731428890000|2024-11-12 16:28:10|718|715|717|715|718|715|717|715|0
1731428900000|2024-11-12 16:28:20||714||714||714||714|0
1731428910000|2024-11-12 16:28:30|718|715|718|715|718|715|718|714|0
1731428920000|2024-11-12 16:28:40|717|714|718|714|718|715|717|714|0
1731428930000|2024-11-12 16:28:50||715||715||715||715|0
1731428940000|2024-11-12 16:29:00|717|714|717|714|717|714|715|714|200
1731428950000|2024-11-12 16:29:10|718|715|718|715|718|715|718|715|0
1731429000000|2024-11-12 16:30:00|717||718||718||717||0
1731429010000|2024-11-12 16:30:10|719|716|718|715|719|716|718|715|0
1731429020000|2024-11-12 16:30:20|719|716|719|716|719|716|719|715|0
1731429030000|2024-11-12 16:30:30|718|715|718|715|718|715|718|715|0
1731429040000|2024-11-12 16:30:40|719|716|719|716|719|716|719|715|0
1731429060000|2024-11-12 16:31:00|718|715|718|715|718|715|718|715|0
1731429070000|2024-11-12 16:31:10|717||717||717||717||0
1731429090000|2024-11-12 16:31:30|716|713|716|713|716|713|715|713|100
1731429100000|2024-11-12 16:31:40||714||713||714||713|0
1731429110000|2024-11-12 16:31:50|717|714|717|714|717|714|716|713|0
1731429120000|2024-11-12 16:32:00|716||716||716||716||0
1731429130000|2024-11-12 16:32:10|717|715|717|714|718|715|717|714|0
1731429140000|2024-11-12 16:32:20||715||715||715||714|0
1731429150000|2024-11-12 16:32:30||714||714||714||714|0
1731429160000|2024-11-12 16:32:40|||||||||100
1731429170000|2024-11-12 16:32:50||715||715||715||715|0
1731429180000|2024-11-12 16:33:00|718|714|717|714|718|714|717|714|600
1731429190000|2024-11-12 16:33:10|716||717||717||716||0
1731429200000|2024-11-12 16:33:20|718|715|718|714|718|715|718|714|0
1731429210000|2024-11-12 16:33:30||715||715||715||715|0
1731429260000|2024-11-12 16:34:20|717|714|717|715|717|715|717|714|0
1731429270000|2024-11-12 16:34:30|718|716|719|715|719|716|718|715|0
1731429280000|2024-11-12 16:34:40|718|716|719|716|719|716|718|716|0
1731429290000|2024-11-12 16:34:50||717||716||717||716|0
1731429300000|2024-11-12 16:35:00||717||717||717||717|0
1731429330000|2024-11-12 16:35:30|721|718|721|719|721|719|721|717|200
1731429340000|2024-11-12 16:35:40||718||718||718||717|0
1731429350000|2024-11-12 16:35:50|722|719|722|719|722|719|722|719|200
1731429370000|2024-11-12 16:36:10|||||||||200
1731429380000|2024-11-12 16:36:20|721|721|724|721|724|721|721|721|400
1731429390000|2024-11-12 16:36:30|723||723||723||723||0
1731429400000|2024-11-12 16:36:40||720||720||720||720|0
1731429410000|2024-11-12 16:36:50||719||720||720||719|0
1731429420000|2024-11-12 16:37:00||721||721||721||721|0
1731429430000|2024-11-12 16:37:10|724||724||724||724||0
1731429440000|2024-11-12 16:37:20||720||720||720||720|0
1731429450000|2024-11-12 16:37:30|723|719|723|720|723|720|723|719|0
1731429460000|2024-11-12 16:37:40|722|719|722|719|722|720|722|719|0
1731429470000|2024-11-12 16:37:50|721|718|721|718|721|718|721|718|0
1731429480000|2024-11-12 16:38:00||719||718||719||718|0
1731429500000|2024-11-12 16:38:20|720||720||720||720||200
1731429540000|2024-11-12 16:39:00|721||721||721||721||0
1731429550000|2024-11-12 16:39:10|720||720||720||720||0
1731429560000|2024-11-12 16:39:20|719|716|719|716|719|716|718|715|3300
1731429570000|2024-11-12 16:39:30|718|715|718|715|718|715|718|715|0
1731429600000|2024-11-12 16:40:00|717||717||717||717||0
1731429610000|2024-11-12 16:40:10|718|716|719|716|719|716|718|716|1800
1731429620000|2024-11-12 16:40:20||717||717||717||717|0
1731429630000|2024-11-12 16:40:30|721|718|721|718|721|718|721|718|500
1731429640000|2024-11-12 16:40:40|720|717|720|717|720|717|720|717|300
1731429650000|2024-11-12 16:40:50|721|718|720|717|721|718|720|717|0
1731429670000|2024-11-12 16:41:10|721|718|721|718|721|718|720|718|0
1731429680000|2024-11-12 16:41:20|720|717|720|717|720|717|720|717|0
1731429690000|2024-11-12 16:41:30|721|718|721|718|721|718|721|717|0
1731429700000|2024-11-12 16:41:40|||||||||200
1731429710000|2024-11-12 16:41:50|720|717|720|716|720|717|720|716|0
1731429720000|2024-11-12 16:42:00||717||716||717||716|0
1731429730000|2024-11-12 16:42:10||717||717||717||716|0
1731429740000|2024-11-12 16:42:20|719|716|719|716|719|717|719|716|700
1731429750000|2024-11-12 16:42:30||715||715||715||715|0
1731429760000|2024-11-12 16:42:40||716||716||716||716|0
1731429770000|2024-11-12 16:42:50||715||718||718||715|0
1731429780000|2024-11-12 16:43:00|||||||||300
1731429790000|2024-11-12 16:43:10|720|716|720|717|720|717|720|716|0
1731429800000|2024-11-12 16:43:20|719|716|719|716|719|716|719|716|0
1731429810000|2024-11-12 16:43:30|720||719||720||719||0
1731429840000|2024-11-12 16:44:00|720|717|720|717|720|717|720|717|0
1731429850000|2024-11-12 16:44:10|719|716|720|716|720|717|719|716|1400
1731429860000|2024-11-12 16:44:20||717||717||717||717|0
1731429870000|2024-11-12 16:44:30|719|716|719|715|719|716|719|715|0
1731429880000|2024-11-12 16:44:40||716||716||716||716|0
1731429890000|2024-11-12 16:44:50|720|717|720|716|720|717|720|716|0
1731429900000|2024-11-12 16:45:00|719|715|719|715|719|715|719|715|0
1731429910000|2024-11-12 16:45:10||716||716||716||715|0
1731429920000|2024-11-12 16:45:20||715||715||715||715|0
1731429940000|2024-11-12 16:45:40|718|713|718|714|718|714|716|713|100
1731429950000|2024-11-12 16:45:50||715||715||715||714|0
1731429960000|2024-11-12 16:46:00|717|714|718|715|718|715|717|714|0
1731429970000|2024-11-12 16:46:10|719||718||719||718||0
1731429980000|2024-11-12 16:46:20||716||715||716||715|0
1731429990000|2024-11-12 16:46:30|717|714|717|714|718|714|717|714|0
1731430000000|2024-11-12 16:46:40|718|715|718|715|718|715|717|715|0
1731430010000|2024-11-12 16:46:50|719|716|718|716|719|716|718|715|0
1731430020000|2024-11-12 16:47:00|719|717|719|717|719|717|719|717|0
1731430030000|2024-11-12 16:47:10|720|716|719|716|720|717|719|716|0
1731430060000|2024-11-12 16:47:40|718|715|717|714|718|715|717|714|0
1731430070000|2024-11-12 16:47:50|718||717||718||717||0
1731430090000|2024-11-12 16:48:10|716||716||716||715||0
1731430100000|2024-11-12 16:48:20|714|711|714|711|714|711|714|711|700
1731430110000|2024-11-12 16:48:30|715|712|715|712|715|712|715|712|0
1731430120000|2024-11-12 16:48:40||711||711||711||711|0
1731430130000|2024-11-12 16:48:50|714|712|714|712|714|712|714|712|0
1731430140000|2024-11-12 16:49:00||711||712||712||711|0
1731430150000|2024-11-12 16:49:10||711||711||711||711|2900
1731430170000|2024-11-12 16:49:30||712||712||712||712|0
1731430210000|2024-11-12 16:50:10|716|713|717|714|717|715|715|713|200
1731430220000|2024-11-12 16:50:20|718|715|718|715|718|715|718|714|0
1731430240000|2024-11-12 16:50:40||716||716||716||716|0
1731430270000|2024-11-12 16:51:10|719|717|719|717|719|717|719|717|200
1731430280000|2024-11-12 16:51:20||716||716||717||716|0
1731430300000|2024-11-12 16:51:40|720|717|720|717|720|717|720|717|100
1731430310000|2024-11-12 16:51:50|719|716|720|717|720|719|719|716|2500
1731430330000|2024-11-12 16:52:10||718||719||719||717|0
1731430350000|2024-11-12 16:52:30||718||717||718||717|2400
1731430360000|2024-11-12 16:52:40||718||718||718||717|0
1731430370000|2024-11-12 16:52:50|723|719|723|720|723|720|723|719|600
1731430410000|2024-11-12 16:53:30|722|719|722|719|722|719|722|719|0
1731430420000|2024-11-12 16:53:40|723||722||723||722||0
1731430430000|2024-11-12 16:53:50||720||719||720||719|0
1731430440000|2024-11-12 16:54:00|723|720|722|720|723|720|722|720|0
1731430450000|2024-11-12 16:54:10|723|719|721|719|723|720|720|718|300
1731430460000|2024-11-12 16:54:20|722|720|723|720|723|720|722|720|1100
1731430480000|2024-11-12 16:54:40||721||721||721||721|1000
1731430490000|2024-11-12 16:54:50||720||720||720||720|0
1731430560000|2024-11-12 16:56:00|721||723||723||721||100
1731430570000|2024-11-12 16:56:10||721||721||721||721|0
1731430590000|2024-11-12 16:56:30||720||721||721||720|0
1731430600000|2024-11-12 16:56:40|722|720|722|720|722|720|722|720|0
1731430610000|2024-11-12 16:56:50||719||719||719||719|0
1731430620000|2024-11-12 16:57:00||720||720||720||720|200
1731430630000|2024-11-12 16:57:10||719||719||719||719|0
1731430640000|2024-11-12 16:57:20||720||719||720||719|0
1731430650000|2024-11-12 16:57:30||720||719||720||719|0
1731430710000|2024-11-12 16:58:30|721||721||721||721||0
1731430720000|2024-11-12 16:58:40|720|718|720|718|720|718|720|718|100
1731430730000|2024-11-12 16:58:50|719|716|719|717|719|717|719|716|100
1731430740000|2024-11-12 16:59:00|720|716|719|716|720|716|719|716|400
1731430750000|2024-11-12 16:59:10|||||||||1200
1731430760000|2024-11-12 16:59:20|720|717|720|717|720|717|720|717|0
1731430770000|2024-11-12 16:59:30|719|716|720|717|720|717|719|716|100
1731430780000|2024-11-12 16:59:40|719|716|719|716|719|716|719|716|0
1731430800000|2024-11-12 17:00:00|720|717|720|717|720|717|720|716|0
1731430810000|2024-11-12 17:00:10|719|716|720|716|720|716|719|716|0
1731430820000|2024-11-12 17:00:20|721|717|719|717|721|717|719|717|0
1731430830000|2024-11-12 17:00:30||716||716||716||716|0
1731430840000|2024-11-12 17:00:40||717||716||717||716|1300
1731430850000|2024-11-12 17:00:50|720|717|720|717|720|717|720|717|0
1731430860000|2024-11-12 17:01:00|719||719||719||719||0
1731430870000|2024-11-12 17:01:10|720|716|719|716|720|717|719|716|200
1731430880000|2024-11-12 17:01:20|718|715|718|715|719|716|718|715|0
1731430900000|2024-11-12 17:01:40|719|716|720|717|720|717|719|716|0
1731430910000|2024-11-12 17:01:50|719|716|719|716|719|716|719|716|0
1731430920000|2024-11-12 17:02:00|720|717|719|716|720|717|719|716|0
1731430930000|2024-11-12 17:02:10|720|717|720|717|720|717|719|716|0
1731430940000|2024-11-12 17:02:20|719|716|718|715|719|716|718|715|500
1731430950000|2024-11-12 17:02:30|719|716|719|716|719|716|719|716|0
1731430960000|2024-11-12 17:02:40|718|715|718|715|718|715|718|715|0
1731430970000|2024-11-12 17:02:50|719|716|718|715|719|716|718|715|0
1731430980000|2024-11-12 17:03:00|719|716|718|715|719|717|718|715|0
1731430990000|2024-11-12 17:03:10|719|716|718|715|719|716|718|715|0
1731431000000|2024-11-12 17:03:20||716||715||716||715|0
1731431010000|2024-11-12 17:03:30|719|716|720|717|720|717|719|716|0
1731431020000|2024-11-12 17:03:40||718||718||718||718|2600
1731431030000|2024-11-12 17:03:50||717||717||717||717|200
1731431040000|2024-11-12 17:04:00||718||717||718||717|0
1731431050000|2024-11-12 17:04:10|719|716|719|716|719|716|718|716|0
1731431080000|2024-11-12 17:04:40||717||717||717||717|0
1731431090000|2024-11-12 17:04:50|718||718||719||718||1000
1731431100000|2024-11-12 17:05:00|719||720||720||719||0
1731431110000|2024-11-12 17:05:10|719||719||719||719||0
1731431120000|2024-11-12 17:05:20|720||720||720||720||0
1731431130000|2024-11-12 17:05:30||718||717||718||717|0
1731431140000|2024-11-12 17:05:40|721|718|720|718|721|718|720|717|0
1731431150000|2024-11-12 17:05:50||717||717||717||717|0
1731431170000|2024-11-12 17:06:10|719|718|720|718|720|718|719|718|0
1731431190000|2024-11-12 17:06:30||717||717||718||717|0
1731431200000|2024-11-12 17:06:40|721|718|721|718|721|718|721|717|0
1731431220000|2024-11-12 17:07:00|720|717|720|717|720|717|719|717|100
1731431240000|2024-11-12 17:07:20|719||720||720||719||700
1731431250000|2024-11-12 17:07:30|719||720||720||719||0
1731431270000|2024-11-12 17:07:50|721|718|721|718|721|718|721|718|100
1731431280000|2024-11-12 17:08:00|720|717|720|718|721|718|720|717|1300
1731431290000|2024-11-12 17:08:10|721|719|721|718|722|720|721|718|100
1731431300000|2024-11-12 17:08:20|720|717|721|718|721|718|720|717|0
1731431310000|2024-11-12 17:08:30|720||721||721||720||0
1731431320000|2024-11-12 17:08:40|720|717|720|717|720|717|720|717|0
1731431330000|2024-11-12 17:08:50|719||719||719||719||0
1731431340000|2024-11-12 17:09:00|720||719||720||719||0
1731431350000|2024-11-12 17:09:10|718||719||719||718||0
1731431360000|2024-11-12 17:09:20|718|715|719|716|719|717|718|715|200
1731431370000|2024-11-12 17:09:30||717||716||717||716|0
1731431380000|2024-11-12 17:09:40|720|717|719|716|720|717|719|716|0
1731431390000|2024-11-12 17:09:50|720|717|720|717|720|717|719|717|0
1731431410000|2024-11-12 17:10:10||718||718||718||718|0
1731431420000|2024-11-12 17:10:20||717||718||718||717|0
1731431440000|2024-11-12 17:10:40||717||717||717||717|0
1731431450000|2024-11-12 17:10:50||718||718||718||717|0
1731431470000|2024-11-12 17:11:10||717||718||718||717|0
1731431480000|2024-11-12 17:11:20||717||717||717||717|0
1731431490000|2024-11-12 17:11:30||718||718||718||718|0
1731431500000|2024-11-12 17:11:40||717||718||718||717|0
1731431510000|2024-11-12 17:11:50|||||||||100
1731431530000|2024-11-12 17:12:10||717||717||717||717|0
1731431540000|2024-11-12 17:12:20|719||720||720||719||100
1731431550000|2024-11-12 17:12:30|719||720||720||719||0
1731431560000|2024-11-12 17:12:40|719||720||720||719||0
1731431570000|2024-11-12 17:12:50||718||718||718||718|0
1731431580000|2024-11-12 17:13:00|723|720|723|720|723|720|722|720|200
1731431590000|2024-11-12 17:13:10|722|721|723|721|723|721|722|720|500
1731431610000|2024-11-12 17:13:30||720||720||721||720|0
1731431620000|2024-11-12 17:13:40||721||721||721||721|0
1731431650000|2024-11-12 17:14:10|725|722|725|722|725|723|725|722|700
1731431660000|2024-11-12 17:14:20|724||724||724||724||0
1731431680000|2024-11-12 17:14:40|723||724||724||723||0
1731431700000|2024-11-12 17:15:00|723||724||724||723||0
1731431710000|2024-11-12 17:15:10||721||721||721||721|100
1731431720000|2024-11-12 17:15:20|723||724||724||723||0
1731431730000|2024-11-12 17:15:30|723||722||723||722||0
1731431740000|2024-11-12 17:15:40|723||723||723||723||0
1731431750000|2024-11-12 17:15:50|722||723||723||722||0
1731431760000|2024-11-12 17:16:00|722|719|722|719|722|719|721|719|100
1731431770000|2024-11-12 17:16:10|721||722||722||721||0
1731431780000|2024-11-12 17:16:20|721||721||721||721||0
1731431790000|2024-11-12 17:16:30|720||721||721||720||0
1731431800000|2024-11-12 17:16:40|720||722||722||720||500
1731431810000|2024-11-12 17:16:50|721||721||722||721||0
1731431820000|2024-11-12 17:17:00|722||720||722||720||0
1731431830000|2024-11-12 17:17:10|721|718|720|718|721|718|720|718|100
1731431850000|2024-11-12 17:17:30|721|719|722|719|722|719|721|719|0
1731431860000|2024-11-12 17:17:40||720||720||720||720|0
1731431870000|2024-11-12 17:17:50|723|719|722|719|723|719|722|719|0
1731431880000|2024-11-12 17:18:00|721||722||722||721||0
1731431890000|2024-11-12 17:18:10|721|718|721|718|722|718|721|718|0
1731431900000|2024-11-12 17:18:20|720||721||721||720||500
1731431910000|2024-11-12 17:18:30|720||721||721||720||0
1731431920000|2024-11-12 17:18:40|720|717|720|717|720|717|720|717|0
1731431930000|2024-11-12 17:18:50|719||720||720||719||0
1731431950000|2024-11-12 17:19:10|719||720||720||719||0
1731431960000|2024-11-12 17:19:20|721|718|720|717|721|718|720|717|100
1731431990000|2024-11-12 17:19:50|721|718|721|718|721|718|721|718|0
1731432000000|2024-11-12 17:20:00|720|717|720|717|721|717|720|717|0
1731432010000|2024-11-12 17:20:10|719||720||720||719||0
1731432020000|2024-11-12 17:20:20|719||719||719||719||0
1731432030000|2024-11-12 17:20:30|718|715|718|715|718|715|718|715|500
1731432040000|2024-11-12 17:20:40|719|716|719|716|719|716|719|716|0
1731432050000|2024-11-12 17:20:50|718||719||719||718||0
1731432070000|2024-11-12 17:21:10|718|715|718|715|719|715|717|715|0
1731432080000|2024-11-12 17:21:20|717||718||718||717||100
1731432090000|2024-11-12 17:21:30|717||717||718||717||300
1731432110000|2024-11-12 17:21:50|718||718||718||718||300
1731432120000|2024-11-12 17:22:00|719|716|718|715|719|716|718|715|0
1731432130000|2024-11-12 17:22:10|717||718||718||717||0
1731432140000|2024-11-12 17:22:20|717||717||718||717||1400
1731432150000|2024-11-12 17:22:30|718||716||718||716||3500
1731432160000|2024-11-12 17:22:40|717||718||718||717||200
1731432170000|2024-11-12 17:22:50|717||718||718||717||0
1731432180000|2024-11-12 17:23:00|717|716|718|716|718|716|717|716|0
1731432190000|2024-11-12 17:23:10|717|715|717|715|718|715|717|715|0
1731432210000|2024-11-12 17:23:30|716|714|716|714|716|714|716|714|200
1731432230000|2024-11-12 17:23:50|717||717||717||717||0
1731432240000|2024-11-12 17:24:00|716|715|716|714|718|715|716|714|0
1731432270000|2024-11-12 17:24:30|717|715|717|714|717|715|717|714|0
1731432280000|2024-11-12 17:24:40|716|715|717|714|717|715|716|714|0
1731432290000|2024-11-12 17:24:50|716||716||717||716||100
1731432300000|2024-11-12 17:25:00|717||716||717||716||0
1731432320000|2024-11-12 17:25:20|717||717||717||717||0
1731432340000|2024-11-12 17:25:40|716||717||717||716||0
1731432350000|2024-11-12 17:25:50||715||715||715||714|0
1731432360000|2024-11-12 17:26:00||714||714||715||714|0
1731432370000|2024-11-12 17:26:10||715||714||715||714|0
1731432380000|2024-11-12 17:26:20|716||717||717||716||0
1731432390000|2024-11-12 17:26:30|718|715|717|715|718|715|716|715|200
1731432400000|2024-11-12 17:26:40|718|716|717|714|718|716|717|714|100
1731432410000|2024-11-12 17:26:50|716||717||717||716||0
1731432420000|2024-11-12 17:27:00|716||717||717||716||0
1731432430000|2024-11-12 17:27:10|716||716||717||716||0
1731432440000|2024-11-12 17:27:20|717||717||717||717||0
1731432450000|2024-11-12 17:27:30|716||717||717||716||0
1731432460000|2024-11-12 17:27:40|716|715|717|715|717|715|716|715|0
1731432470000|2024-11-12 17:27:50|718|714|717|714|718|714|717|714|0
1731432480000|2024-11-12 17:28:00|718|715|718|715|718|715|718|715|0
1731432490000|2024-11-12 17:28:10|717|714|717|715|718|715|717|714|0
1731432500000|2024-11-12 17:28:20||714||715||715||714|0
1731432510000|2024-11-12 17:28:30|718|714|718|715|718|715|718|714|0
1731432520000|2024-11-12 17:28:40|717||718||718||717||100
1731432530000|2024-11-12 17:28:50|717|714|717|714|718|714|717|714|0
1731432550000|2024-11-12 17:29:10|718|715|718|715|718|715|718|715|0
1731432560000|2024-11-12 17:29:20|717|714|717|714|718|714|717|714|0
1731432580000|2024-11-12 17:29:40|718|715|718|715|718|715|718|714|0
1731432590000|2024-11-12 17:29:50||716||715||716||715|0
1731432600000|2024-11-12 17:30:00|717||717||717||717||0
1731432610000|2024-11-12 17:30:10|718||717||718||717||0
1731432620000|2024-11-12 17:30:20|719|716|718|715|719|716|718|715|0
1731432640000|2024-11-12 17:30:40|719|716|718|716|719|716|718|715|0
1731432650000|2024-11-12 17:30:50||715||715||715||715|0
1731432660000|2024-11-12 17:31:00|717|714|717|715|717|715|717|714|0
1731432670000|2024-11-12 17:31:10|718|714|717|714|718|715|717|714|0
1731432680000|2024-11-12 17:31:20|716||717||717||716||0
1731432690000|2024-11-12 17:31:30|||||||||600
1731432700000|2024-11-12 17:31:40|718|715|718|715|718|715|718|715|0
1731432710000|2024-11-12 17:31:50|717|714|718|715|718|715|717|714|0
1731432720000|2024-11-12 17:32:00|717||717||717||717||0
1731432730000|2024-11-12 17:32:10|718|714|717|714|718|715|717|714|0
1731432740000|2024-11-12 17:32:20|716|715|717|714|717|715|716|714|0
1731432760000|2024-11-12 17:32:40|716||716||716||716||0
1731432770000|2024-11-12 17:32:50|717||717||717||716||0
1731432780000|2024-11-12 17:33:00|716||716||717||716||0
1731432800000|2024-11-12 17:33:20|717||717||717||716||0
1731432810000|2024-11-12 17:33:30|718|715|718|715|718|715|717|715|0
1731432840000|2024-11-12 17:34:00|717||718||718||717||0
1731432850000|2024-11-12 17:34:10|717||718||718||717||0
1731432860000|2024-11-12 17:34:20|717||718||718||717||0
1731432870000|2024-11-12 17:34:30|719|716|719|716|719|716|719|716|0
1731432880000|2024-11-12 17:34:40|718|715|719|716|719|716|718|715|0
1731432890000|2024-11-12 17:34:50|718||719||719||718||0
1731432900000|2024-11-12 17:35:00|718|715|716|713|718|715|716|713|400
1731432910000|2024-11-12 17:35:10|715|714|716|714|716|714|715|714|0
1731432930000|2024-11-12 17:35:30|717|715|717|714|717|715|717|714|100
1731432960000|2024-11-12 17:36:00|716||717||717||716||0
1731432970000|2024-11-12 17:36:10||715||715||715||714|0
1731432980000|2024-11-12 17:36:20|716|714|717|714|717|714|716|714|0
1731432990000|2024-11-12 17:36:30||715||714||715||714|0
1731433000000|2024-11-12 17:36:40|716|715|717|714|717|715|716|714|300
1731433010000|2024-11-12 17:36:50|716||717||717||716||0
1731433020000|2024-11-12 17:37:00|716||716||717||716||0
1731433030000|2024-11-12 17:37:10|717||717||717||717||100
1731433050000|2024-11-12 17:37:30|716||716||716||716||400
1731433060000|2024-11-12 17:37:40|717||717||717||717||0
1731433070000|2024-11-12 17:37:50||715||715||715||714|0
1731433080000|2024-11-12 17:38:00|718|716|718|715|718|716|718|715|400
1731433090000|2024-11-12 17:38:10|719|716|719|716|719|716|719|715|0
1731433120000|2024-11-12 17:38:40||717||717||717||717|0
1731433130000|2024-11-12 17:38:50||716||717||717||716|0
1731433140000|2024-11-12 17:39:00|720|718|720|718|721|718|720|718|0
1731433150000|2024-11-12 17:39:10|721||720||721||720||0
1731433160000|2024-11-12 17:39:20|721||721||721||721||0
1731433170000|2024-11-12 17:39:30|720||720||721||720||500
1731433180000|2024-11-12 17:39:40|721||720||721||720||100
1731433190000|2024-11-12 17:39:50|721|719|721|718|721|719|721|718|0
1731433200000|2024-11-12 17:40:00|720|719|720|718|720|719|720|718|0
1731433210000|2024-11-12 17:40:10|721||720||721||720||0
1731433220000|2024-11-12 17:40:20|721||721||721||721||0
1731433230000|2024-11-12 17:40:30|720||720||720||720||0
1731433240000|2024-11-12 17:40:40|721||721||721||721||0
1731433250000|2024-11-12 17:40:50|720||720||720||720||0
1731433270000|2024-11-12 17:41:10|719|717|720|717|720|717|719|717|600
1731433290000|2024-11-12 17:41:30|721|718|721|718|721|718|721|717|0
1731433300000|2024-11-12 17:41:40|720||721||721||720||0
1731433310000|2024-11-12 17:41:50||719||719||719||719|0
1731433330000|2024-11-12 17:42:10|||||||||300
1731433350000|2024-11-12 17:42:30|720||721||721||720||0
1731433360000|2024-11-12 17:42:40|720||720||721||720||0
1731433370000|2024-11-12 17:42:50|721||721||721||721||0
1731433380000|2024-11-12 17:43:00|720|718|720|718|721|718|719|718|100
1731433390000|2024-11-12 17:43:10|721||721||721||721||0
1731433400000|2024-11-12 17:43:20|720||721||721||720||0
1731433420000|2024-11-12 17:43:40|720||719||720||719||0
1731433430000|2024-11-12 17:43:50|718|716|719|716|719|716|718|715|3300
1731433440000|2024-11-12 17:44:00||717||716||717||716|0
1731433450000|2024-11-12 17:44:10|720|717|720|717|720|717|720|717|100
1731433460000|2024-11-12 17:44:20|719|716|719|716|719|716|719|716|0
1731433470000|2024-11-12 17:44:30|718|715|718|716|718|716|718|715|300
1731433480000|2024-11-12 17:44:40|719|717|719|716|719|717|719|716|0
1731433490000|2024-11-12 17:44:50||717||716||717||716|0
1731433500000|2024-11-12 17:45:00|720|717|720|717|720|717|720|717|0
1731433510000|2024-11-12 17:45:10|719||719||720||719||0
1731433520000|2024-11-12 17:45:20|718||719||719||718||0
1731433540000|2024-11-12 17:45:40|718|716|718|716|718|716|718|716|100
1731433550000|2024-11-12 17:45:50|719||719||719||718||0
1731433560000|2024-11-12 17:46:00|718|715|718|715|719|715|717|714|0
1731433570000|2024-11-12 17:46:10|717|714|717|714|717|714|717|714|0
1731433600000|2024-11-12 17:46:40|716||717||717||716||0
1731433620000|2024-11-12 17:47:00|718|715|717|714|718|715|717|714|0
1731433630000|2024-11-12 17:47:10|716||716||716||716||0
1731433640000|2024-11-12 17:47:20|717||717||717||717||0
1731433660000|2024-11-12 17:47:40||715||714||715||714|0
1731433670000|2024-11-12 17:47:50|718|715|717|715|718|715|717|715|0
1731433680000|2024-11-12 17:48:00|718||718||718||718||0
1731433690000|2024-11-12 17:48:10|719|716|719|716|719|716|719|715|0
1731433700000|2024-11-12 17:48:20|||||||||100
1731433710000|2024-11-12 17:48:30|718||719||719||718||0
1731433720000|2024-11-12 17:48:40||717||716||717||716|0
1731433730000|2024-11-12 17:48:50|718||719||719||718||0
1731433740000|2024-11-12 17:49:00|718|715|718|715|718|715|718|715|0
1731433750000|2024-11-12 17:49:10|717||717||718||717||0
1731433770000|2024-11-12 17:49:30|715|713|716|713|716|713|715|713|300
1731433780000|2024-11-12 17:49:40|715||716||716||715||0
1731433790000|2024-11-12 17:49:50|715||716||716||715||0
1731433810000|2024-11-12 17:50:10|717|714|717|714|717|714|716|714|0
1731433820000|2024-11-12 17:50:20|716|713|716|713|716|713|716|713|0
1731433830000|2024-11-12 17:50:30|717|714|716|714|717|714|716|714|0
1731433860000|2024-11-12 17:51:00|717||717||717||716||0
1731433870000|2024-11-12 17:51:10|716||717||717||716||0
1731433890000|2024-11-12 17:51:30|716|715|717|715|717|715|716|715|0
1731433920000|2024-11-12 17:52:00|716||716||716||716||0
1731433930000|2024-11-12 17:52:10|717||717||717||717||100
1731433940000|2024-11-12 17:52:20|716||716||717||716||0
1731433950000|2024-11-12 17:52:30|715|713|715|713|715|713|715|713|100
1731433960000|2024-11-12 17:52:40|716||715||716||715||0
1731433970000|2024-11-12 17:52:50|716||715||716||715||0
1731433980000|2024-11-12 17:53:00|714|712|714|712|715|712|713|712|1100
1731433990000|2024-11-12 17:53:10|715||714||715||714||0
1731434000000|2024-11-12 17:53:20|715||715||715||715||0
1731434060000|2024-11-12 17:54:20|714||715||715||714||0
1731434070000|2024-11-12 17:54:30||713||712||713||712|0
1731434080000|2024-11-12 17:54:40||713||712||713||712|0
1731434090000|2024-11-12 17:54:50||713||712||713||712|0
1731434100000|2024-11-12 17:55:00||713||713||713||712|0
1731434110000|2024-11-12 17:55:10|716|712|716|713|716|713|716|712|0
1731434120000|2024-11-12 17:55:20|715||716||716||715||0
1731434130000|2024-11-12 17:55:30|715|712|715|712|715|712|714|712|200
1731434140000|2024-11-12 17:55:40|714|713|715|713|715|713|714|713|0
1731434160000|2024-11-12 17:56:00|714||715||715||714||0
1731434170000|2024-11-12 17:56:10|714||715||715||714||0
1731434180000|2024-11-12 17:56:20|714|711|714|711|714|711|713|711|400
1731434190000|2024-11-12 17:56:30|713||713||713||713||0
1731434200000|2024-11-12 17:56:40|712|710|712|710|712|710|711|710|300
1731434210000|2024-11-12 17:56:50|711||712||712||711||0
1731434220000|2024-11-12 17:57:00|711||711||712||711||100
1731434230000|2024-11-12 17:57:10|712|709|711|708|712|709|710|708|200
1731434240000|2024-11-12 17:57:20|710||710||711||710||0
1731434250000|2024-11-12 17:57:30|711||711||711||710||100
1731434260000|2024-11-12 17:57:40|710||709||711||709||0
1731434280000|2024-11-12 17:58:00|708|706|708|706|708|706|708|706|600
1731434290000|2024-11-12 17:58:10|709|705|708|705|709|705|708|705|0
1731434300000|2024-11-12 17:58:20|707|706|708|705|709|706|707|705|100
1731434310000|2024-11-12 17:58:30||706||705||706||705|0
1731434320000|2024-11-12 17:58:40|707||708||708||707||0
1731434330000|2024-11-12 17:58:50|707||706||708||706||0
1731434340000|2024-11-12 17:59:00|707||708||708||707||0
1731434350000|2024-11-12 17:59:10|709|706|708|706|709|706|708|706|0
1731434360000|2024-11-12 17:59:20|709||708||709||708||0
1731434370000|2024-11-12 17:59:30|709|705|708|706|709|706|707|705|0
1731434380000|2024-11-12 17:59:40|709||709||709||709||0
1731434390000|2024-11-12 17:59:50|708||708||708||708||0
1731434400000|2024-11-12 18:00:00|709||708||709||708||0
1731434410000|2024-11-12 18:00:10||705||705||705||705|0
1731434420000|2024-11-12 18:00:20|707||708||708||707||0
1731434430000|2024-11-12 18:00:30|709|706|709|706|709|706|708|706|0
1731434450000|2024-11-12 18:00:50|708||709||709||708||0
1731434460000|2024-11-12 18:01:00||707||707||707||707|0
1731434480000|2024-11-12 18:01:20|708|706|708|706|708|706|708|706|0
1731434490000|2024-11-12 18:01:30|707|705|707|704|707|705|707|704|1300
1731434500000|2024-11-12 18:01:40|706||707||707||706||0
1731434510000|2024-11-12 18:01:50|709|705|709|707|709|707|709|705|300
1731434540000|2024-11-12 18:02:20|711|708|712|709|712|709|711|708|800
1731434550000|2024-11-12 18:02:30|711|708|711|708|712|709|711|708|0
1731434560000|2024-11-12 18:02:40|712|709|711|710|712|710|711|708|0
1731434570000|2024-11-12 18:02:50|712||712||712||712||0
1731434620000|2024-11-12 18:03:40|713|711|713|711|713|711|713|711|300
1731434630000|2024-11-12 18:03:50|715|712|715|712|715|712|715|712|900
1731434640000|2024-11-12 18:04:00|714||715||715||714||0
1731434650000|2024-11-12 18:04:10|714||714||715||714||0
1731434660000|2024-11-12 18:04:20|715||714||715||714||900
1731434670000|2024-11-12 18:04:30|715||715||715||715||0
1731434680000|2024-11-12 18:04:40|714||715||715||714||0
1731434700000|2024-11-12 18:05:00|716|713|715|712|716|713|715|712|0
1731434710000|2024-11-12 18:05:10||713||712||713||712|0
1731434730000|2024-11-12 18:05:30|714||715||715||714||0
1731434750000|2024-11-12 18:05:50|714||715||715||714||0
1731434760000|2024-11-12 18:06:00|714||715||715||714||0
1731434770000|2024-11-12 18:06:10|714||714||714||714||0
1731434780000|2024-11-12 18:06:20|715||714||715||714||0
1731434790000|2024-11-12 18:06:30|715||715||715||715||0
1731434800000|2024-11-12 18:06:40|714||714||714||714||0
1731434810000|2024-11-12 18:06:50|713|710|713|710|713|710|712|710|100
1731434820000|2024-11-12 18:07:00|712||713||713||712||0
1731434830000|2024-11-12 18:07:10|714|711|714|711|714|711|713|710|0
1731434840000|2024-11-12 18:07:20|713||714||714||713||0
1731434880000|2024-11-12 18:08:00|713||713||714||713||0
1731434890000|2024-11-12 18:08:10|712||713||713||712||0
1731434910000|2024-11-12 18:08:30|712||713||713||712||0
1731434920000|2024-11-12 18:08:40|712|710|713|710|713|710|712|710|500
1731434930000|2024-11-12 18:08:50|712|711|713|710|713|711|712|710|0
1731434940000|2024-11-12 18:09:00|||||||||100
1731434950000|2024-11-12 18:09:10|712|709|711|708|712|709|711|708|0
1731434960000|2024-11-12 18:09:20||709||709||709||708|0
1731434970000|2024-11-12 18:09:30|712|708|712|709|712|709|712|708|0
1731434980000|2024-11-12 18:09:40||710||710||710||710|0
1731434990000|2024-11-12 18:09:50|713||712||713||712||100
1731435000000|2024-11-12 18:10:00|713|711|714|711|714|711|713|711|0
1731435010000|2024-11-12 18:10:10|713|710|714|711|714|711|713|710|0
1731435020000|2024-11-12 18:10:20||712||712||712||712|0
1731435050000|2024-11-12 18:10:50|715|713|716|713|716|713|715|713|0
1731435070000|2024-11-12 18:11:10|715||715||715||715||0
1731435080000|2024-11-12 18:11:20||712||713||713||712|100
1731435090000|2024-11-12 18:11:30||712||712||712||712|0
1731435120000|2024-11-12 18:12:00|716|713|716|714|716|714|716|713|0
1731435130000|2024-11-12 18:12:10|715|713|715|712|715|713|715|712|0
1731435150000|2024-11-12 18:12:30|714||715||715||714||0
1731435170000|2024-11-12 18:12:50|714|711|714|711|714|711|714|711|0
1731435180000|2024-11-12 18:13:00|715|712|714|712|715|712|714|711|0
1731435190000|2024-11-12 18:13:10|715|711|714|711|715|711|714|711|0
1731435200000|2024-11-12 18:13:20|715|712|715|712|715|712|715|712|0
1731435210000|2024-11-12 18:13:30|714|711|715|712|715|712|714|711|0
1731435220000|2024-11-12 18:13:40|714|711|714|711|714|711|714|711|0
1731435230000|2024-11-12 18:13:50||712||712||712||712|0
1731435240000|2024-11-12 18:14:00||711||711||711||711|0
1731435250000|2024-11-12 18:14:10|715|712|716|712|716|713|715|712|0
1731435260000|2024-11-12 18:14:20|715|713|716|712|716|713|715|712|0
1731435270000|2024-11-12 18:14:30||713||712||713||712|0
1731435280000|2024-11-12 18:14:40|715|713|715|712|715|713|715|712|0
1731435290000|2024-11-12 18:14:50|716|713|715|712|716|713|715|712|0
1731435300000|2024-11-12 18:15:00|716|713|716|713|716|713|716|713|0
1731435310000|2024-11-12 18:15:10||714||713||714||713|0
1731435320000|2024-11-12 18:15:20||714||714||714||713|0
1731435360000|2024-11-12 18:16:00|718|716|718|715|718|716|717|715|200
1731435370000|2024-11-12 18:16:10|717|714|717|714|717|714|717|714|0
1731435380000|2024-11-12 18:16:20|718|715|718|715|718|715|718|714|0
1731435420000|2024-11-12 18:17:00|717|716|718|716|718|716|717|716|0
1731435430000|2024-11-12 18:17:10||715||715||716||715|0
1731435440000|2024-11-12 18:17:20||716||716||716||715|0
1731435450000|2024-11-12 18:17:30||715||716||716||715|0
1731435460000|2024-11-12 18:17:40|||||||||100
1731435470000|2024-11-12 18:17:50|719|717|719|717|719|717|719|717|100
1731435480000|2024-11-12 18:18:00||716||716||716||716|0
1731435490000|2024-11-12 18:18:10||717||717||717||716|0
1731435510000|2024-11-12 18:18:30|720|719|721|719|721|719|720|719|3200
1731435550000|2024-11-12 18:19:10|722|720|722|721|722|721|722|720|1100
1731435560000|2024-11-12 18:19:20|723|722|723|722|723|722|723|721|1100
1731435630000|2024-11-12 18:20:30|722|720|722|719|722|721|722|719|0
1731435640000|2024-11-12 18:20:40|723|720|723|721|723|721|723|720|0
1731435670000|2024-11-12 18:21:10|722||723||723||722||500
1731435680000|2024-11-12 18:21:20||720||720||721||720|0
1731435690000|2024-11-12 18:21:30|724|721|724|721|724|721|724|720|100
1731435700000|2024-11-12 18:21:40|723|720|724|720|724|720|723|720|0
1731435710000|2024-11-12 18:21:50||721||721||721||721|0
1731435720000|2024-11-12 18:22:00|723|720|723|719|723|720|722|719|0
1731435730000|2024-11-12 18:22:10|722||722||722||722||0
1731435740000|2024-11-12 18:22:20|721|718|721|718|721|719|721|718|0
1731435760000|2024-11-12 18:22:40|720|717|720|718|721|718|720|717|0
1731435770000|2024-11-12 18:22:50||717||718||718||717|0
1731435780000|2024-11-12 18:23:00|721|716|720|717|721|717|719|716|300
1731435790000|2024-11-12 18:23:10|719|716|720|717|720|717|719|716|0
1731435800000|2024-11-12 18:23:20||716||717||717||716|0
1731435820000|2024-11-12 18:23:40|721|718|721|718|721|718|721|718|0
1731435830000|2024-11-12 18:23:50|722|719|722|719|722|719|722|719|0
1731435840000|2024-11-12 18:24:00||720||720||720||720|0
1731435850000|2024-11-12 18:24:10|721|718|721|718|721|718|721|718|4100
1731435860000|2024-11-12 18:24:20||719||718||719||718|0
1731435870000|2024-11-12 18:24:30|722|719|722|719|722|719|722|718|0
1731435880000|2024-11-12 18:24:40||720||719||720||719|0
1731435890000|2024-11-12 18:24:50||720||720||720||720|0
1731435900000|2024-11-12 18:25:00|721|719|721|718|721|719|721|718|0
1731435920000|2024-11-12 18:25:20|722|717|722|719|722|719|722|717|0
1731435930000|2024-11-12 18:25:30||720||720||720||720|0
1731435940000|2024-11-12 18:25:40||719||720||720||719|0
1731435950000|2024-11-12 18:25:50|721||722||722||721||100
1731435990000|2024-11-12 18:26:30|723|721|723|721|723|721|723|721|1000
1731436000000|2024-11-12 18:26:40||720||720||720||720|100
1731436010000|2024-11-12 18:26:50||721||721||721||721|200
1731436020000|2024-11-12 18:27:00||720||720||720||720|0
1731436030000|2024-11-12 18:27:10||721||722||722||720|0
1731436040000|2024-11-12 18:27:20||720||720||721||720|100
1731436060000|2024-11-12 18:27:40||721||721||721||720|0
1731436070000|2024-11-12 18:27:50||720||721||721||720|0
1731436080000|2024-11-12 18:28:00|||||||||700
1731436090000|2024-11-12 18:28:10||722||721||722||721|0
1731436120000|2024-11-12 18:28:40|||||||||100
1731436130000|2024-11-12 18:28:50|724||724||724||724||1000
1731436140000|2024-11-12 18:29:00||722||722||722||722|0
1731436150000|2024-11-12 18:29:10||723||723||723||723|100
1731436160000|2024-11-12 18:29:20|725|722|725|722|725|722|725|722|0
1731436180000|2024-11-12 18:29:40||723||723||723||723|0
1731436190000|2024-11-12 18:29:50||722||722||722||722|0
1731436200000|2024-11-12 18:30:00||723||722||723||722|900
1731436210000|2024-11-12 18:30:10|726|723|726|725|726|725|726|722|700
1731436220000|2024-11-12 18:30:20|727|724|727|725|727|725|727|724|100
1731436230000|2024-11-12 18:30:30||726||726||726||725|700
1731436240000|2024-11-12 18:30:40|728|727|728|726|728|727|728|726|3400
1731436250000|2024-11-12 18:30:50||727||727||727||727|0
1731436260000|2024-11-12 18:31:00|||||||||700
1731436270000|2024-11-12 18:31:10|||||||||300
1731436290000|2024-11-12 18:31:30|729|728|730|729|730|729|729|728|2000
1731436300000|2024-11-12 18:31:40|732|728|732|730|732|730|732|728|400
1731436310000|2024-11-12 18:31:50|||||||||200
1731436320000|2024-11-12 18:32:00|||||||||1000
1731436330000|2024-11-12 18:32:10|733|731|733|731|733|731|733|731|300
1731436350000|2024-11-12 18:32:30|734|732|735|732|735|732|733|732|1300
1731436360000|2024-11-12 18:32:40|734||735||735||734||0
1731436370000|2024-11-12 18:32:50|734|731|732|731|734|731|732|731|1800
1731436380000|2024-11-12 18:33:00||730||730||730||730|0
1731436390000|2024-11-12 18:33:10||731||731||731||730|300
1731436410000|2024-11-12 18:33:30|734|732|735|732|735|732|734|732|3200
1731436430000|2024-11-12 18:33:50|734||735||735||734||500
1731436440000|2024-11-12 18:34:00||733||733||733||733|200
1731436470000|2024-11-12 18:34:30|||||||||300
1731436480000|2024-11-12 18:34:40|||||||||100
1731436530000|2024-11-12 18:35:30|737|735|737|735|737|735|737|735|300
1731436550000|2024-11-12 18:35:50|735|733|735|733|735|733|735|733|300
1731436560000|2024-11-12 18:36:00|734|732|734|731|734|732|734|730|0
1731436570000|2024-11-12 18:36:10||730||731||731||730|0
1731436580000|2024-11-12 18:36:20|733|730|734|731|734|731|733|730|0
1731436610000|2024-11-12 18:36:50|733||733||733||732||0
1731436630000|2024-11-12 18:37:10|734||734||734||734||100
1731436650000|2024-11-12 18:37:30|735|732|735|732|735|732|735|732|0
1731436670000|2024-11-12 18:37:50|||||||||500
1731436680000|2024-11-12 18:38:00|734|733|735|733|735|733|734|733|200
1731436690000|2024-11-12 18:38:10|734||735||735||734||0
1731436700000|2024-11-12 18:38:20|734|732|735|732|735|732|734|732|800
1731436710000|2024-11-12 18:38:30|734||734||734||734||0
1731436720000|2024-11-12 18:38:40|735||735||735||735||0
1731436730000|2024-11-12 18:38:50|734|731|735|732|735|732|733|731|200
1731436740000|2024-11-12 18:39:00|734|731|734|731|734|731|734|731|1000
1731436760000|2024-11-12 18:39:20|735|732|735|732|735|732|735|732|0
1731436770000|2024-11-12 18:39:30|734||735||735||734||0
1731436780000|2024-11-12 18:39:40||733||732||733||732|1400
1731436790000|2024-11-12 18:39:50|734||734||734||734||0
1731436800000|2024-11-12 18:40:00|735||734||735||734||100
1731436810000|2024-11-12 18:40:10|735||735||735||735||0
1731436820000|2024-11-12 18:40:20|734||735||735||734||0
1731436830000|2024-11-12 18:40:30||733||733||733||733|1300
1731436850000|2024-11-12 18:40:50||734||734||734||734|100
1731436880000|2024-11-12 18:41:20|736||736||736||736||400
1731436890000|2024-11-12 18:41:30||733||733||733||733|100
1731436900000|2024-11-12 18:41:40|735|732|735|732|735|732|735|732|0
1731436920000|2024-11-12 18:42:00|736|733|735|732|736|733|735|731|0
1731436930000|2024-11-12 18:42:10|734|731|734|731|734|731|734|731|0
1731436940000|2024-11-12 18:42:20||732||731||732||731|0
1731436950000|2024-11-12 18:42:30|733|732|734|732|734|732|733|732|0
1731436970000|2024-11-12 18:42:50|733||734||734||733||0
1731436980000|2024-11-12 18:43:00|735|733|735|732|735|733|735|732|0
1731436990000|2024-11-12 18:43:10||733||732||733||732|0
1731437000000|2024-11-12 18:43:20||733||732||733||732|0
1731437010000|2024-11-12 18:43:30|736|734|736|734|736|734|736|734|0
1731437050000|2024-11-12 18:44:10|737||737||737||737||0
1731437080000|2024-11-12 18:44:40|736||736||736||736||0
1731437100000|2024-11-12 18:45:00|735||736||736||735||0
1731437110000|2024-11-12 18:45:10|735|732|735|732|735|732|734|732|2100
1731437120000|2024-11-12 18:45:20|734||735||735||734||100
1731437130000|2024-11-12 18:45:30|734||735||735||734||500
1731437140000|2024-11-12 18:45:40|734||735||735||734||0
1731437150000|2024-11-12 18:45:50|734||735||735||734||2400
1731437160000|2024-11-12 18:46:00|736|733|736|733|736|733|736|733|0
1731437170000|2024-11-12 18:46:10|735|732|735|732|735|732|735|732|0
1731437180000|2024-11-12 18:46:20|736|733|736|733|736|733|736|732|0
1731437190000|2024-11-12 18:46:30|735|732|735|732|735|732|735|732|500
1731437200000|2024-11-12 18:46:40|736|733|735|732|736|733|735|732|0
1731437210000|2024-11-12 18:46:50|736|733|736|733|736|733|736|733|0
1731437220000|2024-11-12 18:47:00|735|732|736|732|736|733|735|732|0
1731437230000|2024-11-12 18:47:10||733||733||733||733|0
1731437250000|2024-11-12 18:47:30||734||734||734||733|0
1731437260000|2024-11-12 18:47:40||733||733||733||733|0
1731437280000|2024-11-12 18:48:00||734||734||734||734|0
1731437290000|2024-11-12 18:48:10||733||733||734||733|0
1731437310000|2024-11-12 18:48:30|735|732|735|732|735|732|735|732|0
1731437330000|2024-11-12 18:48:50||733||732||733||732|0
1731437350000|2024-11-12 18:49:10||733||732||733||732|0
1731437360000|2024-11-12 18:49:20|736|733|736|734|736|734|736|733|400
1731437370000|2024-11-12 18:49:30|737||737||737||737||0
1731437390000|2024-11-12 18:49:50|736||736||736||736||0
1731437400000|2024-11-12 18:50:00|737|736|737|736|737|736|737|736|600
1731437420000|2024-11-12 18:50:20|736|734|736|734|736|734|736|734|4100
1731437430000|2024-11-12 18:50:30|737|735|737|734|737|735|737|734|0
1731437440000|2024-11-12 18:50:40||735||735||735||735|0
1731437460000|2024-11-12 18:51:00||734||734||734||734|0
1731437470000|2024-11-12 18:51:10||735||735||735||735|0
1731437480000|2024-11-12 18:51:20|736|734|736|733|736|734|736|733|0
1731437490000|2024-11-12 18:51:30|735||735||735||735||0
1731437520000|2024-11-12 18:52:00|734||734||734||734||0
1731437530000|2024-11-12 18:52:10|735||735||735||735||0
1731437570000|2024-11-12 18:52:50|736|734|736|733|736|734|736|733|700
1731437590000|2024-11-12 18:53:10|735|734|734|733|735|734|734|733|1200
1731437600000|2024-11-12 18:53:20|735|734|737|734|737|734|735|734|0
1731437610000|2024-11-12 18:53:30|736|733|736|733|736|733|736|733|0
1731437620000|2024-11-12 18:53:40|735|734|735|733|735|734|735|733|100
1731437670000|2024-11-12 18:54:30|||||||||100
1731437680000|2024-11-12 18:54:40|734|732|735|732|735|733|734|732|500
1731437710000|2024-11-12 18:55:10|734||735||735||734||0
1731437720000|2024-11-12 18:55:20|736|733|736|733|736|734|736|733|0
1731437730000|2024-11-12 18:55:30||734||733||734||733|0
1731437740000|2024-11-12 18:55:40||734||734||734||733|700
1731437750000|2024-11-12 18:55:50||733||734||734||733|0
1731437760000|2024-11-12 18:56:00||733||733||733||733|0
1731437770000|2024-11-12 18:56:10||734||733||734||733|0
1731437790000|2024-11-12 18:56:30||734||734||734||734|0
1731437810000|2024-11-12 18:56:50|737|735|737|735|737|735|737|734|700
1731437820000|2024-11-12 18:57:00||734||734||735||734|0
1731437840000|2024-11-12 18:57:20|736|733|736|733|736|734|736|733|0
1731437860000|2024-11-12 18:57:40|737|734|737|734|737|734|737|734|0
1731437890000|2024-11-12 18:58:10|736|735|737|734|737|735|736|734|0
1731437900000|2024-11-12 18:58:20|736|733|736|734|736|734|736|733|0
1731437910000|2024-11-12 18:58:30||733||733||733||733|0
1731437930000|2024-11-12 18:58:50|737|734|737|734|737|734|737|733|0
1731437940000|2024-11-12 18:59:00|736|733|737|734|737|734|736|733|0
1731437960000|2024-11-12 18:59:20||735||734||735||734|1900
1731437970000|2024-11-12 18:59:30||735||734||735||734|0
1731437980000|2024-11-12 18:59:40||735||734||735||734|0
1731437990000|2024-11-12 18:59:50|736|733|736|733|736|733|736|733|0
1731438000000|2024-11-12 19:00:00|735|732|735|732|735|733|734|732|100
1731438010000|2024-11-12 19:00:10||733||732||733||732|0
1731438020000|2024-11-12 19:00:20|736|733|736|733|736|733|736|733|0
1731438030000|2024-11-12 19:00:30|735|735|735|732|735|735|735|732|100
1731438040000|2024-11-12 19:00:40||733||732||733||732|0
1731438060000|2024-11-12 19:01:00|736|733|736|733|736|733|736|732|0
1731438070000|2024-11-12 19:01:10|735|732|735|733|735|733|735|732|0
1731438080000|2024-11-12 19:01:20||732||732||732||732|0
1731438090000|2024-11-12 19:01:30||733||732||733||732|0
1731438100000|2024-11-12 19:01:40||733||732||733||732|0
1731438110000|2024-11-12 19:01:50||733||732||733||732|0
1731438120000|2024-11-12 19:02:00||733||732||733||732|0
1731438130000|2024-11-12 19:02:10||733||733||733||732|0
1731438140000|2024-11-12 19:02:20||732||733||733||732|0
1731438150000|2024-11-12 19:02:30||732||732||732||732|0
1731438200000|2024-11-12 19:03:20|736|734|736|733|736|734|736|733|500
1731438210000|2024-11-12 19:03:30||734||733||734||733|0
1731438230000|2024-11-12 19:03:50||732||733||733||732|0
1731438250000|2024-11-12 19:04:10|735|734|735|732|735|734|735|732|0
1731438260000|2024-11-12 19:04:20|736|733|732|730|736|733|732|730|700
1731438270000|2024-11-12 19:04:30|731||732||732||731||100
1731438300000|2024-11-12 19:05:00|733|731|734|731|734|731|733|730|0
1731438320000|2024-11-12 19:05:20||730||730||730||730|0
1731438330000|2024-11-12 19:05:30||731||731||731||731|0
1731438370000|2024-11-12 19:06:10||732||732||732||732|0
1731438390000|2024-11-12 19:06:30|735|733|735|732|735|733|735|732|1000
1731438400000|2024-11-12 19:06:40||733||733||733||732|0
1731438410000|2024-11-12 19:06:50|736||736||736||736||0
1731438430000|2024-11-12 19:07:10|735||735||735||735||0
1731438440000|2024-11-12 19:07:20|736|734|736|734|736|734|736|734|300
1731438450000|2024-11-12 19:07:30||733||733||733||733|0
1731438460000|2024-11-12 19:07:40|735|732|735|732|735|732|735|732|0
1731438470000|2024-11-12 19:07:50|736|733|736|733|736|733|736|733|200
1731438480000|2024-11-12 19:08:00||734||734||734||733|0
1731438490000|2024-11-12 19:08:10||733||733||733||733|0
1731438500000|2024-11-12 19:08:20||734||734||734||733|0
1731438520000|2024-11-12 19:08:40|737|735|737|735|737|735|737|735|400
1731438560000|2024-11-12 19:09:20||736||736||736||736|100
1731438570000|2024-11-12 19:09:30|||||||||1800
1731438600000|2024-11-12 19:10:00|736|734|736|734|736|734|736|734|500
1731438610000|2024-11-12 19:10:10|737||737||737||737||0
1731438620000|2024-11-12 19:10:20|736||737||737||736||800
1731438630000|2024-11-12 19:10:30|736||736||736||735||1000
1731438640000|2024-11-12 19:10:40|737||737||737||737||0
1731438720000|2024-11-12 19:12:00||735||735||735||735|0
1731438730000|2024-11-12 19:12:10||734||734||734||734|0
1731438740000|2024-11-12 19:12:20|736||737||737||736||0
1731438750000|2024-11-12 19:12:30|736||736||736||736||0
1731438770000|2024-11-12 19:12:50|737||737||737||737||100
1731438780000|2024-11-12 19:13:00|736||736||736||736||0
1731438790000|2024-11-12 19:13:10|737||737||737||737||0
1731438810000|2024-11-12 19:13:30|||||||||2400
1731438850000|2024-11-12 19:14:10||735||735||735||735|0
1731438890000|2024-11-12 19:14:50|736|736|736|735|736|736|736|735|1900
1731438910000|2024-11-12 19:15:10|737||737||737||737||100
1731438950000|2024-11-12 19:15:50|736||736||736||736||3300
1731438960000|2024-11-12 19:16:00|737|736|737|736|737|736|737|736|0
1731439020000|2024-11-12 19:17:00||735||735||735||735|3300
1731439030000|2024-11-12 19:17:10||734||734||734||734|100
1731439050000|2024-11-12 19:17:30|736|733|735|733|736|733|735|733|100
1731439080000|2024-11-12 19:18:00|734|732|733|732|734|732|733|732|100
1731439090000|2024-11-12 19:18:10|734||734||734||734||0
1731439140000|2024-11-12 19:19:00|735|733|735|732|735|733|735|732|2800
1731439160000|2024-11-12 19:19:20||733||732||733||732|0
1731439170000|2024-11-12 19:19:30||733||732||733||732|0
1731439200000|2024-11-12 19:20:00||733||732||733||732|0
1731439230000|2024-11-12 19:20:30||733||732||733||732|0
1731439240000|2024-11-12 19:20:40||733||733||733||733|0
1731439280000|2024-11-12 19:21:20|737|734|737|734|737|734|737|734|1000
1731439290000|2024-11-12 19:21:30||733||733||733||733|0
1731439300000|2024-11-12 19:21:40|736|734|736|734|736|734|736|734|0
1731439310000|2024-11-12 19:21:50|737|733|737|734|737|734|737|733|0
1731439330000|2024-11-12 19:22:10|736|733|736|733|736|734|736|733|0
1731439340000|2024-11-12 19:22:20||732||732||732||732|0
1731439350000|2024-11-12 19:22:30|735||734||735||734||100
1731439360000|2024-11-12 19:22:40|735||734||735||734||0
1731439370000|2024-11-12 19:22:50|735|733|735|732|735|733|734|732|0
1731439390000|2024-11-12 19:23:10|734||734||734||734||0
1731439440000|2024-11-12 19:24:00|735||735||735||734||1200
1731439450000|2024-11-12 19:24:10||733||732||733||732|0
1731439460000|2024-11-12 19:24:20|734||735||735||734||0
1731439470000|2024-11-12 19:24:30||733||733||733||733|0
1731439480000|2024-11-12 19:24:40||732||733||733||732|0
1731439490000|2024-11-12 19:24:50||732||732||732||732|0
1731439500000|2024-11-12 19:25:00||733||732||733||732|0
1731439520000|2024-11-12 19:25:20||733||733||733||733|0
1731439530000|2024-11-12 19:25:30|736|735|736|735|736|735|736|735|1500
1731439540000|2024-11-12 19:25:40|735|733|736|733|736|733|735|733|200
1731439570000|2024-11-12 19:26:10|735|732|735|732|735|732|735|732|0
1731439580000|2024-11-12 19:26:20|736|733|735|732|736|733|735|732|0
1731439590000|2024-11-12 19:26:30||733||732||733||732|0
1731439630000|2024-11-12 19:27:10||733||732||733||732|0
1731439640000|2024-11-12 19:27:20|736|733|736|733|736|733|736|733|100
1731439650000|2024-11-12 19:27:30|735||735||735||735||0
1731439660000|2024-11-12 19:27:40|736||736||736||736||0
1731439680000|2024-11-12 19:28:00|735||735||735||735||0
1731439690000|2024-11-12 19:28:10||732||733||733||732|400
1731439700000|2024-11-12 19:28:20||732||732||733||732|100
1731439710000|2024-11-12 19:28:30|734||734||734||734||0
1731439760000|2024-11-12 19:29:20|733|731|733|731|733|731|733|731|500
1731439780000|2024-11-12 19:29:40||730||730||730||730|1200
1731439790000|2024-11-12 19:29:50|734|731|734|731|734|731|734|731|0
1731439800000|2024-11-12 19:30:00|733|730|732|730|733|730|732|730|0
1731439810000|2024-11-12 19:30:10|||||||||100
1731439830000|2024-11-12 19:30:30|731|729|732|729|732|730|731|729|1200
1731439840000|2024-11-12 19:30:40||730||730||730||730|0
1731439860000|2024-11-12 19:31:00|733|731|734|731|734|731|733|731|0
1731439870000|2024-11-12 19:31:10|||||||||400
1731439900000|2024-11-12 19:31:40|733||733||733||733||0
1731439920000|2024-11-12 19:32:00||730||730||730||730|0
1731439930000|2024-11-12 19:32:10|734||734||734||734||0
1731439940000|2024-11-12 19:32:20|733|731|734|730|734|731|733|730|0
1731439950000|2024-11-12 19:32:30|733||734||734||733||0
1731439960000|2024-11-12 19:32:40|733||733||734||733||0
1731439970000|2024-11-12 19:32:50|734||734||734||733||0
1731440000000|2024-11-12 19:33:20||731||731||731||731|0
1731440010000|2024-11-12 19:33:30|733|730|733|731|733|731|733|730|0
1731440020000|2024-11-12 19:33:40||730||730||731||730|0
1731440070000|2024-11-12 19:34:30|734|731|734|731|734|732|734|731|0
1731440080000|2024-11-12 19:34:40||732||732||732||731|1700
1731440090000|2024-11-12 19:34:50|735||735||735||735||0
1731440100000|2024-11-12 19:35:00||733||732||733||732|200
1731440120000|2024-11-12 19:35:20||733||732||733||732|0
1731440130000|2024-11-12 19:35:30||733||733||733||733|2500
1731440140000|2024-11-12 19:35:40||732||733||733||732|0
1731440150000|2024-11-12 19:35:50||732||733||733||732|0
1731440160000|2024-11-12 19:36:00||732||733||733||732|1300
1731440170000|2024-11-12 19:36:10||732||733||733||732|0
1731440200000|2024-11-12 19:36:40|736|734|736|734|736|734|736|734|2500
1731440220000|2024-11-12 19:37:00||733||733||733||733|0
1731440230000|2024-11-12 19:37:10|||||||||500
1731440260000|2024-11-12 19:37:40||734||733||735||733|2900
1731440270000|2024-11-12 19:37:50||734||733||734||733|0
1731440280000|2024-11-12 19:38:00||732||732||732||732|0
1731440290000|2024-11-12 19:38:10||733||733||733||733|0
1731440300000|2024-11-12 19:38:20|735|731|735|732|735|732|735|731|0
1731440310000|2024-11-12 19:38:30|734|731|734|731|734|731|734|731|0
1731440330000|2024-11-12 19:38:50|733|732|733|731|733|732|733|731|1700
1731440340000|2024-11-12 19:39:00|732|730|732|728|732|730|731|728|400
1731440350000|2024-11-12 19:39:10|731||731||731||731||0
1731440360000|2024-11-12 19:39:20|730|729|731|728|731|729|730|728|500
1731440370000|2024-11-12 19:39:30|732|729|732|729|732|729|732|728|200
1731440400000|2024-11-12 19:40:00||728||728||728||728|0
1731440420000|2024-11-12 19:40:20|731|729|732|729|732|730|730|729|1000
1731440450000|2024-11-12 19:40:50|733|730|733|730|733|731|733|730|0
1731440460000|2024-11-12 19:41:00||731||731||731||730|0
1731440470000|2024-11-12 19:41:10|734|732|734|732|734|732|734|732|1300
1731440490000|2024-11-12 19:41:30|735|733|735|732|735|733|735|732|300
1731440500000|2024-11-12 19:41:40|734||734||734||734||0
1731440520000|2024-11-12 19:42:00||731||731||731||731|0
1731440530000|2024-11-12 19:42:10||732||732||732||732|0
1731440550000|2024-11-12 19:42:30||731||732||732||731|0
1731440570000|2024-11-12 19:42:50||731||731||731||731|0
1731440630000|2024-11-12 19:43:50||732||731||732||731|0
1731440640000|2024-11-12 19:44:00|733||733||734||733||0
1731440650000|2024-11-12 19:44:10|734||733||734||733||700
1731440660000|2024-11-12 19:44:20|732|730|733|730|733|730|732|730|100
1731440670000|2024-11-12 19:44:30|732||732||732||732||500
1731440680000|2024-11-12 19:44:40|733|731|733|731|733|731|733|731|1000
1731440710000|2024-11-12 19:45:10|731|730|732|730|732|730|731|730|0
1731440720000|2024-11-12 19:45:20|730|729|730|729|730|729|730|729|700
1731440740000|2024-11-12 19:45:40|729|728|730|728|730|728|729|728|2000
1731440750000|2024-11-12 19:45:50|729||730||730||729||0
1731440770000|2024-11-12 19:46:10||729||728||729||728|500
1731440780000|2024-11-12 19:46:20||729||728||729||728|0
1731440790000|2024-11-12 19:46:30|||||||||300
1731440800000|2024-11-12 19:46:40|732|729|732|730|732|730|732|728|4100
1731440810000|2024-11-12 19:46:50||729||729||729||729|100
1731440830000|2024-11-12 19:47:10|733|730|732|730|733|730|732|730|0
1731440840000|2024-11-12 19:47:20|733||733||733||733||0
1731440870000|2024-11-12 19:47:50|732|729|733|729|733|729|732|729|0
1731440880000|2024-11-12 19:48:00|732|730|732|729|732|730|732|729|0
1731440910000|2024-11-12 19:48:30|733|730|733|730|733|730|733|729|0
1731440920000|2024-11-12 19:48:40||729||730||730||729|0
1731440930000|2024-11-12 19:48:50|732|729|732|729|733|729|732|729|0
1731440940000|2024-11-12 19:49:00|||||||||300
1731440960000|2024-11-12 19:49:20||730||729||730||729|0
1731440980000|2024-11-12 19:49:40|731|728|731|728|732|729|731|728|0
1731440990000|2024-11-12 19:49:50|732|729|732|728|732|729|732|728|0
1731441000000|2024-11-12 19:50:00||729||729||729||729|0
1731441010000|2024-11-12 19:50:10|731||731||731||731||0
1731441020000|2024-11-12 19:50:20||730||730||730||730|0
1731441050000|2024-11-12 19:50:50|734|729|734|731|734|731|734|729|4000
1731441080000|2024-11-12 19:51:20|733||734||734||733||0
1731441090000|2024-11-12 19:51:30|733|730|732|729|733|730|732|729|0
1731441100000|2024-11-12 19:51:40|733|730|732|729|733|730|732|729|0
1731441120000|2024-11-12 19:52:00|731||731||731||731||0
1731441140000|2024-11-12 19:52:20|732||731||732||731||0
1731441150000|2024-11-12 19:52:30|730|728|730|728|730|728|730|728|700
1731441160000|2024-11-12 19:52:40|729|727|730|727|730|727|729|727|500
1731441170000|2024-11-12 19:52:50|729||729||729||729||0
1731441180000|2024-11-12 19:53:00|730||730||730||730||0
1731441200000|2024-11-12 19:53:20|729||730||730||729||0
1731441210000|2024-11-12 19:53:30|729||730||730||729||0
1731441220000|2024-11-12 19:53:40|729|728|730|728|730|728|729|728|700
1731441310000|2024-11-12 19:55:10|||||||||500
1731441340000|2024-11-12 19:55:40|||||||||1000
1731441350000|2024-11-12 19:55:50|729|727|729|727|729|727|729|727|100
1731441360000|2024-11-12 19:56:00|||||||||2000
1731441370000|2024-11-12 19:56:10|728|726|728|726|729|726|728|726|0
1731441390000|2024-11-12 19:56:30|729||728||729||728||0
1731441400000|2024-11-12 19:56:40|727|725|727|725|727|725|727|725|600
1731441420000|2024-11-12 19:57:00|728||727||728||727||0
1731441430000|2024-11-12 19:57:10|728||727||728||727||0
1731441440000|2024-11-12 19:57:20|728||727||728||727||0
1731441450000|2024-11-12 19:57:30|728||728||728||727||0
1731441470000|2024-11-12 19:57:50|727||727||727||727||0
1731441480000|2024-11-12 19:58:00|725|724|725|724|725|724|725|724|600
1731441500000|2024-11-12 19:58:20|||||||||400
1731441510000|2024-11-12 19:58:30|||||||||100
1731441520000|2024-11-12 19:58:40|||||||||2000
1731441530000|2024-11-12 19:58:50|||||||||1000
1731441580000|2024-11-12 19:59:40|||||||||100
1731441610000|2024-11-12 20:00:10|726||726||727||726||800
1731441620000|2024-11-12 20:00:20|727|725|728|726|728|726|727|725|0
1731441640000|2024-11-12 20:00:40|729|727|730|727|730|727|729|727|600
1731441650000|2024-11-12 20:00:50|729|726|729|726|729|726|729|726|0
1731441660000|2024-11-12 20:01:00|728|725|728|725|728|725|728|725|0
1731441680000|2024-11-12 20:01:20|729|726|728|725|729|726|728|725|0
1731441690000|2024-11-12 20:01:30||726||726||726||726|0
1731441700000|2024-11-12 20:01:40||725||725||725||725|0
1731441720000|2024-11-12 20:02:00|729||728||729||728||0
1731441730000|2024-11-12 20:02:10|729||728||729||728||0
1731441740000|2024-11-12 20:02:20|729||728||729||728||0
1731441750000|2024-11-12 20:02:30|729||728||729||728||0
1731441800000|2024-11-12 20:03:20|||||||||100
1731441810000|2024-11-12 20:03:30|729|726|729|726|729|726|729|726|0
1731441820000|2024-11-12 20:03:40|730|727|730|726|730|727|729|726|0
1731441830000|2024-11-12 20:03:50||727||727||727||727|0
1731441860000|2024-11-12 20:04:20||728||728||728||728|0
1731441920000|2024-11-12 20:05:20||727||727||728||727|500
1731441960000|2024-11-12 20:06:00||728||727||728||727|0
1731441980000|2024-11-12 20:06:20|732|728|732|730|732|730|732|728|1200
1731441990000|2024-11-12 20:06:30|||||||||300
1731442010000|2024-11-12 20:06:50|||||||||700
1731442020000|2024-11-12 20:07:00|731|728|731|728|731|728|731|728|1600
1731442030000|2024-11-12 20:07:10|732|729|732|729|732|729|732|729|0
1731442040000|2024-11-12 20:07:20|731||731||731||731||0
1731442070000|2024-11-12 20:07:50|730|728|730|728|730|728|730|728|100
1731442080000|2024-11-12 20:08:00|||||||||100
1731442100000|2024-11-12 20:08:20|731||731||731||731||1300
1731442110000|2024-11-12 20:08:30||729||729||729||729|0
1731442120000|2024-11-12 20:08:40|||||||||100
1731442140000|2024-11-12 20:09:00|732|731|732|729|732|731|732|729|1000
1731442180000|2024-11-12 20:09:40||730||730||730||730|0
1731442230000|2024-11-12 20:10:30|||||||||100
1731442240000|2024-11-12 20:10:40|731||732||732||731||0
1731442270000|2024-11-12 20:11:10|731||732||732||731||0
1731442290000|2024-11-12 20:11:30|731|729|732|729|732|729|731|729|300
1731442300000|2024-11-12 20:11:40|731||731||731||731||0
1731442310000|2024-11-12 20:11:50|732||732||732||731||0
1731442320000|2024-11-12 20:12:00|731||732||732||731||0
1731442330000|2024-11-12 20:12:10|731||732||732||731||0
1731442340000|2024-11-12 20:12:20|731||731||732||731||0
1731442350000|2024-11-12 20:12:30|732||732||732||732||0
1731442360000|2024-11-12 20:12:40|731||731||731||731||0
1731442380000|2024-11-12 20:13:00|732|730|732|730|732|730|732|730|0
1731442390000|2024-11-12 20:13:10|731||732||732||731||300
1731442430000|2024-11-12 20:13:50|733||732||733||732||100
1731442450000|2024-11-12 20:14:10|731||732||732||731||0
1731442460000|2024-11-12 20:14:20|731|731|731|730|731|731|731|730|900
1731442470000|2024-11-12 20:14:30|732||732||732||731||0
1731442480000|2024-11-12 20:14:40|733||732||733||732||0
1731442490000|2024-11-12 20:14:50|731||731||731||731||800
1731442500000|2024-11-12 20:15:00|730|728|731|728|731|729|730|728|4500
1731442510000|2024-11-12 20:15:10||729||728||729||728|0
1731442520000|2024-11-12 20:15:20|730||731||731||730||0
1731442530000|2024-11-12 20:15:30|730||731||731||730||0
1731442540000|2024-11-12 20:15:40|730|729|730|729|730|729|730|729|0
1731442550000|2024-11-12 20:15:50|731||731||731||731||100
1731442560000|2024-11-12 20:16:00|732||732||732||732||0
1731442570000|2024-11-12 20:16:10|731||731||732||731||0
1731442590000|2024-11-12 20:16:30||728||728||728||728|100
1731442600000|2024-11-12 20:16:40|732|729|732|729|732|729|732|729|0
1731442610000|2024-11-12 20:16:50|731|730|732|729|732|730|731|729|0
1731442620000|2024-11-12 20:17:00|731||732||732||731||0
1731442630000|2024-11-12 20:17:10|731|730|732|729|732|730|731|729|0
1731442650000|2024-11-12 20:17:30|731|730|733|730|733|730|731|730|0
1731442660000|2024-11-12 20:17:40|732||732||733||732||0
1731442670000|2024-11-12 20:17:50|733||732||733||732||2300
1731442680000|2024-11-12 20:18:00|731||732||732||731||0
1731442700000|2024-11-12 20:18:20|731|729|731|728|732|729|731|728|100
1731442710000|2024-11-12 20:18:30|733|729|733|730|733|731|733|729|1700
1731442720000|2024-11-12 20:18:40|734|731|734|732|734|732|734|731|0
1731442730000|2024-11-12 20:18:50||731||731||731||731|0
1731442740000|2024-11-12 20:19:00||732||732||732||732|0
1731442800000|2024-11-12 20:20:00||733||732||733||732|0
1731442810000|2024-11-12 20:20:10|||||||||100
1731442850000|2024-11-12 20:20:50||733||733||733||733|0
1731442860000|2024-11-12 20:21:00||732||732||732||732|0
1731442920000|2024-11-12 20:22:00|733||734||734||733||0
1731442930000|2024-11-12 20:22:10|733|730|733|730|734|730|733|730|100
1731442940000|2024-11-12 20:22:20|732||733||733||732||0
1731442950000|2024-11-12 20:22:30|732||733||733||732||0
1731442960000|2024-11-12 20:22:40||731||730||731||730|0
1731442970000|2024-11-12 20:22:50|732||733||733||732||0
1731442980000|2024-11-12 20:23:00|732||732||732||732||0
1731442990000|2024-11-12 20:23:10|733||733||733||733||0
1731443000000|2024-11-12 20:23:20|732||733||733||732||0
1731443020000|2024-11-12 20:23:40|732|729|733|730|733|730|732|729|0
1731443030000|2024-11-12 20:23:50|732|729|732|729|732|729|731|729|0
1731443040000|2024-11-12 20:24:00|731||732||732||731||0
1731443050000|2024-11-12 20:24:10|731||732||732||731||0
1731443060000|2024-11-12 20:24:20||730||730||730||729|0
1731443090000|2024-11-12 20:24:50|731||732||732||731||0
1731443100000|2024-11-12 20:25:00|733||732||733||732||0
1731443120000|2024-11-12 20:25:20|731|728|731|728|731|728|731|728|100
1731443130000|2024-11-12 20:25:30||729||729||729||729|0
1731443140000|2024-11-12 20:25:40|732|728|730|728|732|728|730|728|700
1731443180000|2024-11-12 20:26:20||729||728||729||728|0
1731443190000|2024-11-12 20:26:30||729||728||729||728|0
1731443230000|2024-11-12 20:27:10||729||729||729||729|300
1731443240000|2024-11-12 20:27:20||728||728||728||728|0
1731443260000|2024-11-12 20:27:40||729||728||729||728|200
1731443280000|2024-11-12 20:28:00|732|729|732|729|732|729|732|729|1400
1731443290000|2024-11-12 20:28:10||730||730||730||730|0
1731443300000|2024-11-12 20:28:20||729||730||730||729|0
1731443330000|2024-11-12 20:28:50|733|731|733|730|733|731|733|730|800
1731443340000|2024-11-12 20:29:00|732||733||733||732||0
1731443370000|2024-11-12 20:29:30|732||733||733||732||0
1731443400000|2024-11-12 20:30:00|732|729|731|729|732|729|730|729|1600
1731443420000|2024-11-12 20:30:20|730||730||730||730||0
1731443430000|2024-11-12 20:30:30||728||728||728||728|1100
1731443440000|2024-11-12 20:30:40|729||730||730||729||300
1731443450000|2024-11-12 20:30:50|731|729|731|729|731|729|731|729|100
1731443460000|2024-11-12 20:31:00|||||||||600
1731443490000|2024-11-12 20:31:30|730||730||730||730||700
1731443500000|2024-11-12 20:31:40|731||731||731||730||0
1731443510000|2024-11-12 20:31:50|730||731||731||730||0
1731443520000|2024-11-12 20:32:00|730|728|730|728|731|728|730|728|300
1731443530000|2024-11-12 20:32:10|||||||||100
1731443550000|2024-11-12 20:32:30|||||||||200
1731443560000|2024-11-12 20:32:40|731|729|731|729|731|729|731|729|2400
1731443580000|2024-11-12 20:33:00|730||731||731||730||0
1731443650000|2024-11-12 20:34:10|||||||||100
1731443700000|2024-11-12 20:35:00|732|730|732|730|732|730|732|730|0
1731443760000|2024-11-12 20:36:00|731||732||732||731||0
1731443770000|2024-11-12 20:36:10|733|731|733|732|733|732|733|730|3100
1731443800000|2024-11-12 20:36:40|||||||||100
1731443820000|2024-11-12 20:37:00|||||||||1100
1731443840000|2024-11-12 20:37:20|734|733|734|733|734|733|734|733|900
1731443870000|2024-11-12 20:37:50|||||||||100
1731443880000|2024-11-12 20:38:00|||||||||500
1731443900000|2024-11-12 20:38:20|||||||||200
1731443910000|2024-11-12 20:38:30|733|731|733|731|733|731|733|731|700
1731443920000|2024-11-12 20:38:40||732||731||732||731|0
1731443940000|2024-11-12 20:39:00||732||731||732||731|0
1731443950000|2024-11-12 20:39:10||732||732||732||732|0
1731443960000|2024-11-12 20:39:20|734|733|734|733|734|733|734|733|400
1731443980000|2024-11-12 20:39:40|735||735||735||735||3300
1731443990000|2024-11-12 20:39:50|734||735||735||734||0
1731444000000|2024-11-12 20:40:00|734||735||735||734||5500
1731444010000|2024-11-12 20:40:10|734|731|733|732|734|732|733|731|4900
1731444020000|2024-11-12 20:40:20|||||||||200
1731444050000|2024-11-12 20:40:50|734|733|734|733|734|733|734|733|100
1731444060000|2024-11-12 20:41:00||732||733||733||732|0
1731444090000|2024-11-12 20:41:30|735||735||735||735||500
1731444110000|2024-11-12 20:41:50|734||735||735||734||0
1731444140000|2024-11-12 20:42:20|734||735||735||734||100
1731444150000|2024-11-12 20:42:30|734||734||734||734||1000
1731444160000|2024-11-12 20:42:40|||||||||100
1731444180000|2024-11-12 20:43:00|735||735||735||735||100
1731444190000|2024-11-12 20:43:10|734||734||735||734||0
1731444200000|2024-11-12 20:43:20|||||||||100
1731444210000|2024-11-12 20:43:30|733|731|734|731|734|731|733|731|400
1731444220000|2024-11-12 20:43:40||732||732||732||732|0
1731444230000|2024-11-12 20:43:50||733||733||733||733|0
1731444320000|2024-11-12 20:45:20|||||||||100
1731444350000|2024-11-12 20:45:50|733|731|733|731|733|732|733|731|300
1731444380000|2024-11-12 20:46:20||732||731||732||731|0
1731444400000|2024-11-12 20:46:40|||||||||100
1731444430000|2024-11-12 20:47:10||732||731||732||731|0
1731444450000|2024-11-12 20:47:30|734|732|734|733|734|733|734|731|200
1731444470000|2024-11-12 20:47:50|735||735||735||735||1100
1731444490000|2024-11-12 20:48:10|734|732|734|731|734|732|733|731|1000
1731444500000|2024-11-12 20:48:20|733||734||734||733||1200
1731444510000|2024-11-12 20:48:30||732||731||732||731|0
1731444520000|2024-11-12 20:48:40||732||731||732||731|0
1731444530000|2024-11-12 20:48:50||732||732||732||731|0
1731444540000|2024-11-12 20:49:00||731||731||732||731|0
1731444550000|2024-11-12 20:49:10|733||733||733||733||0
1731444560000|2024-11-12 20:49:20|734|732|734|731|734|732|734|731|0
1731444570000|2024-11-12 20:49:30|733|732|734|732|734|732|733|731|0
1731444590000|2024-11-12 20:49:50||731||732||732||731|0
1731444600000|2024-11-12 20:50:00|735|731|734|733|735|733|734|731|1300
1731444610000|2024-11-12 20:50:10||732||733||733||732|300
1731444620000|2024-11-12 20:50:20|||||||||500
1731444630000|2024-11-12 20:50:30|735|734|735|734|735|734|735|734|100
1731444640000|2024-11-12 20:50:40||733||733||733||733|0
1731444650000|2024-11-12 20:50:50|||||||||400
1731444690000|2024-11-12 20:51:30|734||734||734||734||1900
1731444700000|2024-11-12 20:51:40|735||734||735||734||100
1731444720000|2024-11-12 20:52:00|||||||||1000
1731444740000|2024-11-12 20:52:20|735||735||735||735||1100
1731444750000|2024-11-12 20:52:30|734||735||735||734||0
1731444760000|2024-11-12 20:52:40||734||734||734||734|0
1731444800000|2024-11-12 20:53:20|734|733|735|733|735|733|734|733|800
1731444830000|2024-11-12 20:53:50|734||735||735||734||0
1731444840000|2024-11-12 20:54:00|734||735||735||734||1500
1731444850000|2024-11-12 20:54:10|734||734||734||734||400
1731444870000|2024-11-12 20:54:30|735||735||735||735||0
1731444890000|2024-11-12 20:54:50|734||734||734||734||3900
1731444900000|2024-11-12 20:55:00|||||||||800
1731444920000|2024-11-12 20:55:20|||||||||2500
1731444930000|2024-11-12 20:55:30|733|732|733|732|733|732|733|732|700
1731444940000|2024-11-12 20:55:40|||||||||100
1731444950000|2024-11-12 20:55:50|734|733|735|733|735|733|734|733|3400
1731444960000|2024-11-12 20:56:00||734||734||734||733|400
1731444990000|2024-11-12 20:56:30||733||733||733||733|300
1731445000000|2024-11-12 20:56:40|734||735||735||734||0
1731445010000|2024-11-12 20:56:50|||||||||500
1731445030000|2024-11-12 20:57:10|734||735||735||734||400
1731445040000|2024-11-12 20:57:20|734||735||735||734||0
1731445050000|2024-11-12 20:57:30|734||735||735||734||200
1731445060000|2024-11-12 20:57:40|734||735||735||734||0
1731445080000|2024-11-12 20:58:00||734||734||734||734|1200
1731445090000|2024-11-12 20:58:10||733||733||733||733|1100
1731445100000|2024-11-12 20:58:20|734||734||734||734||900
1731445110000|2024-11-12 20:58:30|||||||||2000
1731445120000|2024-11-12 20:58:40|||||||||300
1731445150000|2024-11-12 20:59:10|733|731|732|731|733|731|732|731|1700
1731445160000|2024-11-12 20:59:20||730||730||731||730|1100
1731445170000|2024-11-12 20:59:30|||||||||600
1731445180000|2024-11-12 20:59:40|||||||||1600
1731508200000|2024-11-13 14:30:00|736|733|738|734|747|734|736|733|0
1731508210000|2024-11-13 14:30:10|737|733|737|731|737|733|735|730|0
1731508230000|2024-11-13 14:30:30|736|732|736|733|736|733|736|731|0
1731508240000|2024-11-13 14:30:40|737||737||737||737||0
1731508250000|2024-11-13 14:30:50|739|734|742|737|742|737|739|734|0
1731508260000|2024-11-13 14:31:00|743|738|730|726|743|739|728|725|0
1731508270000|2024-11-13 14:31:10|729|725|727|725|733|732|727|725|0
1731508280000|2024-11-13 14:31:20|731|728|728|725|731|728|727|725|0
1731508290000|2024-11-13 14:31:30|729||728||729||728||0
1731508300000|2024-11-13 14:31:40|729|729|731|727|735|730|729|725|0
1731508310000|2024-11-13 14:31:50|734|726|734|729|735|729|733|726|0
1731508320000|2024-11-13 14:32:00|733|730|727|725|733|730|727|725|0
1731508330000|2024-11-13 14:32:10|729|726|731|728|732|728|727|726|0
1731508340000|2024-11-13 14:32:20|728|729|730|725|731|729|728|725|0
1731508350000|2024-11-13 14:32:30|732|726|729|725|734|729|727|725|0
1731508360000|2024-11-13 14:32:40|731|726|735|731|735|731|731|725|0
1731508370000|2024-11-13 14:32:50|736|730|739|735|740|736|736|730|0
1731508380000|2024-11-13 14:33:00|740|733|739|735|740|735|738|732|0
1731508390000|2024-11-13 14:33:10|740|736|740|737|740|737|740|736|0
1731508400000|2024-11-13 14:33:20|745|740|744|739|745|740|742|738|0
1731508410000|2024-11-13 14:33:30|743|740|741|736|744|740|740|736|0
1731508420000|2024-11-13 14:33:40|742|737|742|738|742|740|741|736|0
1731508430000|2024-11-13 14:33:50|743|740|745|741|745|741|743|740|0
1731508440000|2024-11-13 14:34:00|744|740|743|739|744|740|741|736|0
1731508450000|2024-11-13 14:34:10|744|738|744|739|744|741|742|737|0
1731508460000|2024-11-13 14:34:20|742|740|744|739|744|740|742|738|0
1731508470000|2024-11-13 14:34:30|743|738|744|740|744|740|742|738|0
1731508480000|2024-11-13 14:34:40|738|741|739|736|742|741|738|736|0
1731508490000|2024-11-13 14:34:50|740|737|739|736|740|737|738|736|0
1731508500000|2024-11-13 14:35:00|738|735|737|736|741|737|735|732|0
1731508510000|2024-11-13 14:35:10|738|734|735|733|738|734|735|732|0
1731508520000|2024-11-13 14:35:20|738|734|737|733|738|734|737|733|0
1731508530000|2024-11-13 14:35:30|742|734|739|736|744|739|739|734|0
1731508540000|2024-11-13 14:35:40|738|735|737|735|738|735|737|735|0
1731508550000|2024-11-13 14:35:50|739|736|738|735|739|736|738|735|0
1731508560000|2024-11-13 14:36:00|737|734|740|737|740|738|737|733|0
1731508570000|2024-11-13 14:36:10|741|736|740|736|741|737|737|735|0
1731508580000|2024-11-13 14:36:20|739|737|741|739|741|739|739|737|0
1731508590000|2024-11-13 14:36:30|742||743||743||740||0
1731508600000|2024-11-13 14:36:40|742|740|740|739|742|740|738|737|0
1731508610000|2024-11-13 14:36:50|741|737|742|738|742|738|741|737|0
1731508620000|2024-11-13 14:37:00|741|739|743|740|743|740|741|738|0
1731508630000|2024-11-13 14:37:10|744|739|743|740|744|740|743|739|0
1731508640000|2024-11-13 14:37:20|744|741|743|740|744|741|743|740|0
1731508650000|2024-11-13 14:37:30|740|739|740|738|740|739|740|738|0
1731508660000|2024-11-13 14:37:40|742|739|739|737|744|740|739|737|0
1731508670000|2024-11-13 14:37:50|740|736|739|737|740|737|739|736|0
1731508680000|2024-11-13 14:38:00|740|736|739|736|740|736|739|736|0
1731508690000|2024-11-13 14:38:10|738|731|735|732|738|732|734|731|0
1731508700000|2024-11-13 14:38:20|733|731|735|732|735|732|733|731|0
1731508710000|2024-11-13 14:38:30|736|733|734|731|737|733|734|731|0
1731508720000|2024-11-13 14:38:40|733|732|732|730|733|732|732|730|0
1731508730000|2024-11-13 14:38:50|731|731|734|731|734|731|731|731|0
1731508740000|2024-11-13 14:39:00|733|730|732|731|735|731|731|730|0
1731508750000|2024-11-13 14:39:10|733||734||734||733||0
1731508770000|2024-11-13 14:39:30|736|732|733|731|736|733|733|731|0
1731508780000|2024-11-13 14:39:40|734|732|735|732|735|732|734|731|0
1731508790000|2024-11-13 14:39:50||733||733||733||733|0
1731508800000|2024-11-13 14:40:00|734|731|731|730|734|733|731|730|0
1731508810000|2024-11-13 14:40:10|730|729|733|729|733|730|730|729|0
1731508820000|2024-11-13 14:40:20|735|730|735|733|735|733|733|730|0
1731508830000|2024-11-13 14:40:30|736|734|736|733|736|734|736|732|0
1731508840000|2024-11-13 14:40:40|739|734|739|736|739|736|739|733|0
1731508850000|2024-11-13 14:40:50|738|737|739|737|739|737|738|737|0
1731508860000|2024-11-13 14:41:00|738|736|738|736|738|736|738|736|0
1731508870000|2024-11-13 14:41:10|737|735|739|737|740|737|737|735|0
1731508880000|2024-11-13 14:41:20|740|736|740|737|740|737|739|736|0
1731508890000|2024-11-13 14:41:30|739|736|741|739|742|740|739|736|0
1731508900000|2024-11-13 14:41:40|742|737|741|738|742|739|741|737|0
1731508910000|2024-11-13 14:41:50|743|739|741|739|743|740|741|739|0
1731508920000|2024-11-13 14:42:00|740|737|741|737|741|739|740|737|0
1731508930000|2024-11-13 14:42:10|740|736|738|736|740|736|737|736|0
1731508940000|2024-11-13 14:42:20|739|737|741|738|741|738|739|737|0
1731508950000|2024-11-13 14:42:30|740|739|740|738|740|739|740|738|0
1731508960000|2024-11-13 14:42:40|739|736|739|737|739|737|739|736|0
1731508970000|2024-11-13 14:42:50|738|736|738|736|738|736|738|736|0
1731508980000|2024-11-13 14:43:00|736|734|737|734|738|736|736|734|0
1731508990000|2024-11-13 14:43:10|739|735|736|734|739|736|735|734|0
1731509000000|2024-11-13 14:43:20|735|735|737|735|737|735|735|735|0
1731509010000|2024-11-13 14:43:30|738|734|737|734|738|734|736|734|0
1731509020000|2024-11-13 14:43:40|738|735|737|735|738|735|737|735|0
1731509030000|2024-11-13 14:43:50|738|734|738|735|738|735|738|734|0
1731509040000|2024-11-13 14:44:00|737||737||738||737||0
1731509050000|2024-11-13 14:44:10|738|736|738|736|738|736|738|736|0
1731509060000|2024-11-13 14:44:20|740|737|740|737|740|737|740|737|0
1731509070000|2024-11-13 14:44:30|739|738|740|737|740|738|739|737|0
1731509080000|2024-11-13 14:44:40|742|739|742|739|742|739|742|738|0
1731509090000|2024-11-13 14:44:50|741|738|741|738|742|739|741|738|0
1731509100000|2024-11-13 14:45:00|740|737|739|737|741|737|739|737|0
1731509110000|2024-11-13 14:45:10||736||737||738||736|0
1731509120000|2024-11-13 14:45:20|738|738|738|736|738|738|738|736|0
1731509130000|2024-11-13 14:45:30|737|737|738|736|738|737|737|736|0
1731509140000|2024-11-13 14:45:40|737|735|736|735|737|735|736|735|0
1731509150000|2024-11-13 14:45:50|734|732|735|732|736|733|734|732|0
1731509160000|2024-11-13 14:46:00|736|733|738|735|738|735|736|732|0
1731509170000|2024-11-13 14:46:10|737|734|734|730|737|734|734|730|0
1731509180000|2024-11-13 14:46:20|733|731|734|731|734|731|733|730|0
1731509200000|2024-11-13 14:46:40|735|732|738|735|738|735|735|732|0
1731509210000|2024-11-13 14:46:50||734||734||734||734|0
1731509220000|2024-11-13 14:47:00|737|735|738|735|738|735|737|735|0
1731509230000|2024-11-13 14:47:10|739|736|738|736|739|738|738|736|0
1731509240000|2024-11-13 14:47:20|739|738|739|736|741|739|739|735|0
1731509250000|2024-11-13 14:47:30|738|735|738|735|740|736|738|735|0
1731509260000|2024-11-13 14:47:40|737|736|740|737|740|737|737|736|0
1731509270000|2024-11-13 14:47:50|739||739||739||739||0
1731509280000|2024-11-13 14:48:00|738|736|739|736|739|737|738|736|0
1731509290000|2024-11-13 14:48:10|741|739|742|739|742|740|741|739|0
1731509300000|2024-11-13 14:48:20|741|738|741|737|741|738|740|737|0
1731509310000|2024-11-13 14:48:30|742|738|741|738|742|739|741|738|0
1731509320000|2024-11-13 14:48:40|742|740|742|740|742|740|742|740|0
1731509330000|2024-11-13 14:48:50|741|739|741|739|742|739|741|739|0
1731509340000|2024-11-13 14:49:00||738||738||738||738|0
1731509350000|2024-11-13 14:49:10|742|742|744|741|744|742|740|740|0
1731509360000|2024-11-13 14:49:20|745|742|744|741|745|742|744|741|0
1731509370000|2024-11-13 14:49:30|743|742|741|738|743|742|741|738|0
1731509380000|2024-11-13 14:49:40|742|739|742|739|742|740|742|739|0
1731509390000|2024-11-13 14:49:50|743|740|742|739|743|740|742|739|0
1731509400000|2024-11-13 14:50:00|743|740|742|739|743|740|742|739|0
1731509410000|2024-11-13 14:50:10||740||739||740||739|0
1731509420000|2024-11-13 14:50:20|744|738|745|742|745|742|744|738|0
1731509430000|2024-11-13 14:50:30|744|741|749|747|749|747|744|741|0
1731509440000|2024-11-13 14:50:40|751|749|752|749|752|749|751|748|0
1731509450000|2024-11-13 14:50:50||750||750||750||750|0
1731509460000|2024-11-13 14:51:00|751|749|752|749|752|750|751|748|0
1731509470000|2024-11-13 14:51:10|753|750|757|756|757|756|753|749|0
1731509480000|2024-11-13 14:51:20|758|755|758|756|758|756|758|755|0
1731509490000|2024-11-13 14:51:30|759|755|759|756|759|757|759|755|0
1731509500000|2024-11-13 14:51:40|760|757|760|758|760|759|760|757|0
1731509520000|2024-11-13 14:52:00|763|760|763|760|763|761|763|760|0
1731509530000|2024-11-13 14:52:10|765|761|765|762|765|762|765|761|0
1731509540000|2024-11-13 14:52:20|766|761|766|763|766|763|766|761|0
1731509550000|2024-11-13 14:52:30|765|762|764|761|765|762|764|761|0
1731509560000|2024-11-13 14:52:40|765|762|765|762|765|762|764|762|0
1731509570000|2024-11-13 14:52:50|767|764|770|767|770|767|767|764|0
1731509580000|2024-11-13 14:53:00|769|765|769|768|770|768|769|765|0
1731509590000|2024-11-13 14:53:10|770|767|772|768|772|769|769|767|0
1731509600000|2024-11-13 14:53:20|771|770|772|770|772|770|770|767|0
1731509610000|2024-11-13 14:53:30|775|771|775|771|775|771|773|770|0
1731509620000|2024-11-13 14:53:40||772||772||772||771|0
1731509670000|2024-11-13 14:54:30|774|773|773|772|774|773|773|772|0
1731509690000|2024-11-13 14:54:50|772|770|772|770|772|770|772|770|0
1731509700000|2024-11-13 14:55:00|770|768|770|768|772|769|770|768|0
1731509710000|2024-11-13 14:55:10|769|765|769|764|769|765|767|764|0
1731509720000|2024-11-13 14:55:20|767|765|768|765|769|765|767|764|0
1731509730000|2024-11-13 14:55:30|769|766|768|766|770|766|768|765|0
1731509740000|2024-11-13 14:55:40|767|765|767|763|767|765|767|763|0
1731509750000|2024-11-13 14:55:50|768|764|768|764|768|765|765|762|0
1731509760000|2024-11-13 14:56:00|767|763|766|762|768|763|766|762|0
1731509770000|2024-11-13 14:56:10|767|763|766|763|767|763|766|762|0
1731509780000|2024-11-13 14:56:20|768|764|767|765|768|765|767|764|0
1731509790000|2024-11-13 14:56:30|766|764|766|763|766|764|766|763|0
1731509800000|2024-11-13 14:56:40|765|762|766|762|767|763|765|761|0
1731509810000|2024-11-13 14:56:50||763||762||763||762|0
1731509820000|2024-11-13 14:57:00|767|763|765|761|767|764|765|761|0
1731509830000|2024-11-13 14:57:10|766|762|764|761|766|762|764|761|0
1731509840000|2024-11-13 14:57:20|765|762|764|761|765|763|764|761|0
1731509850000|2024-11-13 14:57:30|765|762|765|762|765|762|765|761|0
1731509860000|2024-11-13 14:57:40|766|763|764|761|766|763|764|761|0
1731509870000|2024-11-13 14:57:50|765|762|767|763|767|764|765|762|0
1731509880000|2024-11-13 14:58:00|766|765|765|763|766|765|765|762|0
1731509890000|2024-11-13 14:58:10|766|762|764|761|766|762|763|761|0
1731509900000|2024-11-13 14:58:20|763|760|765|762|765|763|762|760|0
1731509910000|2024-11-13 14:58:30|764|761|763|759|764|763|762|759|0
1731509920000|2024-11-13 14:58:40|762|758|763|760|764|761|762|758|0
1731509930000|2024-11-13 14:58:50|764|761|764|761|764|762|764|760|0
1731509940000|2024-11-13 14:59:00|763|760|762|760|763|760|762|760|0
1731509950000|2024-11-13 14:59:10|761|758|761|758|762|758|761|758|0
1731509960000|2024-11-13 14:59:20|760||760||761||760||0
1731509970000|2024-11-13 14:59:30|761||761||761||760||0
1731509980000|2024-11-13 14:59:40|760|756|757|755|760|756|757|755|0
1731509990000|2024-11-13 14:59:50|758|756|758|756|758|756|757|756|0
1731510000000|2024-11-13 15:00:00|757|755|749|746|757|755|749|746|0
1731510010000|2024-11-13 15:00:10||747||746||747||745|0
1731510020000|2024-11-13 15:00:20|747|747|744|742|748|747|744|742|0
1731510030000|2024-11-13 15:00:30|745|740|741|738|745|740|741|737|0
1731510040000|2024-11-13 15:00:40|743|737|741|737|743|739|741|737|0
1731510050000|2024-11-13 15:00:50|740|738|739|735|741|738|739|735|0
1731510060000|2024-11-13 15:01:00|740|736|740|736|740|736|737|735|0
1731510070000|2024-11-13 15:01:10||737||738||738||737|0
1731510080000|2024-11-13 15:01:20|742|739|745|741|745|741|742|739|0
1731510090000|2024-11-13 15:01:30|746|742|746|743|748|744|746|742|0
1731510100000|2024-11-13 15:01:40|747|744|749|745|750|745|747|744|0
1731510110000|2024-11-13 15:01:50|747|744|744|741|748|744|743|741|0
1731510120000|2024-11-13 15:02:00|743|738|741|738|745|738|741|738|0
1731510130000|2024-11-13 15:02:10|742|739|740|738|743|739|740|738|0
1731510140000|2024-11-13 15:02:20|741||740||744||739||0
1731510150000|2024-11-13 15:02:30|739||739||739||739||0
1731510160000|2024-11-13 15:02:40|742|740|742|740|743|740|740|738|0
1731510170000|2024-11-13 15:02:50|743|738|742|739|744|740|742|738|0
1731510180000|2024-11-13 15:03:00|743|738|738|735|743|739|738|735|0
1731510190000|2024-11-13 15:03:10|735|733|735|732|738|734|735|732|0
1731510200000|2024-11-13 15:03:20|734|731|734|731|734|732|733|731|0
1731510210000|2024-11-13 15:03:30|733|732|734|730|734|732|733|730|0
1731510220000|2024-11-13 15:03:40|733||732||734||732||0
1731510230000|2024-11-13 15:03:50|731|729|731|729|731|729|731|729|0
1731510240000|2024-11-13 15:04:00|734|730|732|729|734|730|732|729|0
1731510250000|2024-11-13 15:04:10|731||732||733||731||0
1731510260000|2024-11-13 15:04:20|733|730|733|730|734|730|732|729|0
1731510270000|2024-11-13 15:04:30|734|729|733|730|734|731|733|729|0
1731510280000|2024-11-13 15:04:40|735|731|734|731|735|731|734|730|0
1731510290000|2024-11-13 15:04:50|733|730|731|729|734|730|731|729|0
1731510300000|2024-11-13 15:05:00|730|728|728|725|730|728|728|725|0
1731510310000|2024-11-13 15:05:10|727||727||727||727||0
1731510320000|2024-11-13 15:05:20|726|727|731|728|732|730|726|726|0
1731510330000|2024-11-13 15:05:30|732|727|729|727|732|729|728|726|0
1731510340000|2024-11-13 15:05:40||726||726||726||726|0
1731510350000|2024-11-13 15:05:50|730|727|731|729|732|729|729|726|0
1731510360000|2024-11-13 15:06:00|729|727|728|725|729|727|728|725|0
1731510370000|2024-11-13 15:06:10|727|723|725|721|727|723|725|721|0
1731510380000|2024-11-13 15:06:20|724|720|722|718|724|720|721|718|0
1731510390000|2024-11-13 15:06:30|723|719|721|718|723|720|721|718|0
1731510400000|2024-11-13 15:06:40|722|719|722|719|722|720|720|718|0
1731510410000|2024-11-13 15:06:50|721|718|718|716|721|718|718|716|0
1731510420000|2024-11-13 15:07:00|719|715|719|715|719|716|718|715|0
1731510430000|2024-11-13 15:07:10|718|716|717|715|718|716|717|715|0
1731510440000|2024-11-13 15:07:20|718|713|715|713|718|714|715|713|0
1731510450000|2024-11-13 15:07:30|716|712|720|718|720|718|716|712|0
1731510460000|2024-11-13 15:07:40|722|717|722|719|723|719|722|717|0
1731510470000|2024-11-13 15:07:50|721|718|721|717|721|719|720|717|0
1731510480000|2024-11-13 15:08:00|722|718|724|721|724|721|722|717|0
1731510490000|2024-11-13 15:08:10|725|720|727|723|727|723|724|720|0
1731510500000|2024-11-13 15:08:20|728|725|727|723|729|725|726|723|0
1731510510000|2024-11-13 15:08:30|726|722|729|725|730|726|726|722|0
1731510520000|2024-11-13 15:08:40|728|724|728|725|729|725|726|723|0
1731510530000|2024-11-13 15:08:50||724||724||725||724|0
1731510540000|2024-11-13 15:09:00|727|723|726|723|727|724|726|722|0
1731510550000|2024-11-13 15:09:10|727|725|728|725|728|725|727|725|0
1731510560000|2024-11-13 15:09:20|727||728||728||727||0
1731510570000|2024-11-13 15:09:30|729||729||729||729||0
1731510580000|2024-11-13 15:09:40|728|726|728|726|729|726|728|726|0
1731510590000|2024-11-13 15:09:50|729|725|730|726|730|726|729|725|0
1731510600000|2024-11-13 15:10:00|733|727|734|731|734|731|732|727|0
1731510610000|2024-11-13 15:10:10|733|730|734|730|734|730|732|729|0
1731510620000|2024-11-13 15:10:20|735|732|735|733|735|733|735|731|0
1731510630000|2024-11-13 15:10:30|736|732|736|732|736|732|736|732|0
1731510640000|2024-11-13 15:10:40|735|733|736|732|736|733|735|732|0
1731510650000|2024-11-13 15:10:50|735|733|736|733|737|734|735|733|0
1731510660000|2024-11-13 15:11:00|737|734|736|733|737|734|736|733|0
1731510670000|2024-11-13 15:11:10|737|734|736|732|737|734|735|732|0
1731510680000|2024-11-13 15:11:20|735|733|736|732|736|733|735|732|0
1731510690000|2024-11-13 15:11:30|735|733|737|734|737|734|735|733|0
1731510700000|2024-11-13 15:11:40|739|735|740|737|740|737|739|735|0
1731510710000|2024-11-13 15:11:50|739|735|739|736|739|736|738|735|0
1731510720000|2024-11-13 15:12:00|738||738||738||738||0
1731510730000|2024-11-13 15:12:10|740|738|740|738|740|738|740|737|0
1731510740000|2024-11-13 15:12:20|742|739|743|740|743|740|742|738|0
1731510750000|2024-11-13 15:12:30|742|739|743|740|743|740|742|739|0
1731510760000|2024-11-13 15:12:40|741||741||741||741||0
1731510770000|2024-11-13 15:12:50|743|739|743|740|743|740|742|739|0
1731510780000|2024-11-13 15:13:00|744|741|744|741|745|741|743|741|0
1731510790000|2024-11-13 15:13:10|745|742|743|740|745|742|743|740|0
1731510800000|2024-11-13 15:13:20|742|741|744|741|745|741|742|741|0
1731510810000|2024-11-13 15:13:30|743||744||744||743||0
1731510820000|2024-11-13 15:13:40|743||744||744||743||0
1731510830000|2024-11-13 15:13:50|743|740|743|740|743|740|743|740|0
1731510840000|2024-11-13 15:14:00|742||742||743||742||0
1731510850000|2024-11-13 15:14:10|743|739|741|739|743|739|741|738|0
1731510860000|2024-11-13 15:14:20|742|738|742|738|743|740|741|738|0
1731510870000|2024-11-13 15:14:30|741|739|741|738|741|739|740|738|0
1731510880000|2024-11-13 15:14:40|740|737|741|738|742|739|740|737|0
1731510890000|2024-11-13 15:14:50|742|739|741|738|742|739|741|737|0
1731510900000|2024-11-13 15:15:00|742|739|742|739|742|739|741|738|0
1731510910000|2024-11-13 15:15:10|741|738|740|738|741|738|740|738|0
1731510920000|2024-11-13 15:15:20|742|739|741|738|742|740|741|738|0
1731510930000|2024-11-13 15:15:30|742|739|739|736|742|739|738|736|0
1731510940000|2024-11-13 15:15:40|740|737|740|737|740|737|739|736|0
1731510950000|2024-11-13 15:15:50|739|738|738|735|740|738|738|735|0
1731510960000|2024-11-13 15:16:00|739|736|738|735|739|737|738|735|0
1731510970000|2024-11-13 15:16:10|737|734|738|735|738|735|737|734|0
1731510980000|2024-11-13 15:16:20||736||736||736||735|0
1731510990000|2024-11-13 15:16:30|740|737|739|737|740|738|739|737|0
1731511000000|2024-11-13 15:16:40|738|736|738|736|738|736|738|736|0
1731511010000|2024-11-13 15:16:50|737|735|737|735|737|735|736|733|0
1731511020000|2024-11-13 15:17:00||734||735||735||734|0
1731511030000|2024-11-13 15:17:10|739|734|740|737|740|737|739|734|0
1731511040000|2024-11-13 15:17:20|739|738|739|738|739|738|739|737|0
1731511050000|2024-11-13 15:17:30|740||740||740||740||0
1731511060000|2024-11-13 15:17:40|743|739|742|739|743|740|742|739|0
1731511070000|2024-11-13 15:17:50|741|738|740|738|741|738|740|738|0
1731511090000|2024-11-13 15:18:10|739|737|740|737|740|737|739|737|0
1731511100000|2024-11-13 15:18:20|741|738|741|739|743|739|741|738|0
1731511110000|2024-11-13 15:18:30|743|740|743|740|743|740|743|739|0
1731511120000|2024-11-13 15:18:40|742|741|742|739|742|741|742|739|0
1731511130000|2024-11-13 15:18:50|741||741||741||741||0
1731511150000|2024-11-13 15:19:10|742|740|740|738|742|740|740|738|0
1731511160000|2024-11-13 15:19:20|742|737|741|738|743|740|741|737|0
1731511170000|2024-11-13 15:19:30|742|740|743|740|744|740|741|740|0
1731511180000|2024-11-13 15:19:40|742||742||743||742||0
1731511190000|2024-11-13 15:19:50|741|739|741|739|742|739|741|738|0
1731511200000|2024-11-13 15:20:00|740|738|742|740|743|740|740|737|0
1731511210000|2024-11-13 15:20:10|743|739|742|739|743|740|742|739|0
1731511220000|2024-11-13 15:20:20|741|738|742|739|742|739|741|737|0
1731511230000|2024-11-13 15:20:30|743|740|743|740|743|740|742|739|0
1731511240000|2024-11-13 15:20:40||741||740||741||740|0
1731511250000|2024-11-13 15:20:50||741||740||741||740|0
1731511260000|2024-11-13 15:21:00|744|741|744|742|744|742|744|741|0
1731511270000|2024-11-13 15:21:10||741||741||741||741|0
1731511280000|2024-11-13 15:21:20|745|742|745|742|745|742|745|742|0
1731511290000|2024-11-13 15:21:30||741||741||741||741|0
1731511310000|2024-11-13 15:21:50|744|740|744|741|744|741|743|740|0
1731511320000|2024-11-13 15:22:00|745|740|743|740|745|740|743|740|0
1731511330000|2024-11-13 15:22:10|742|741|742|738|742|741|741|738|0
1731511340000|2024-11-13 15:22:20|741|737|740|737|741|737|740|737|0
1731511350000|2024-11-13 15:22:30||738||738||738||738|0
1731511360000|2024-11-13 15:22:40|742|739|742|740|742|740|741|738|0
1731511380000|2024-11-13 15:23:00|743|741|745|742|745|742|743|741|0
1731511390000|2024-11-13 15:23:10||743||741||743||741|0
1731511400000|2024-11-13 15:23:20|743|742|743|741|743|742|743|741|0
1731511410000|2024-11-13 15:23:30|744|740|744|742|744|742|744|740|0
1731511420000|2024-11-13 15:23:40|745|743|745|742|745|743|745|742|0
1731511430000|2024-11-13 15:23:50|742|741|744|741|744|741|742|741|0
1731511440000|2024-11-13 15:24:00|745|742|745|742|745|742|745|742|0
1731511460000|2024-11-13 15:24:20|744|740|744|741|744|742|742|740|0
1731511470000|2024-11-13 15:24:30||742||742||742||742|0
1731511480000|2024-11-13 15:24:40||741||741||741||741|0
1731511490000|2024-11-13 15:24:50|745||744||745||744||0
1731511500000|2024-11-13 15:25:00|743|740|742|740|744|740|742|740|0
1731511510000|2024-11-13 15:25:10|741|738|739|736|741|738|739|736|0
1731511520000|2024-11-13 15:25:20|740|737|740|737|740|737|739|737|0
1731511530000|2024-11-13 15:25:30|741|740|740|737|741|740|740|737|0
1731511540000|2024-11-13 15:25:40|741|738|741|738|741|738|740|738|0
1731511560000|2024-11-13 15:26:00|742||742||742||742||0
1731511570000|2024-11-13 15:26:10|740|737|740|738|740|738|740|737|0
1731511580000|2024-11-13 15:26:20|741||741||741||741||0
1731511590000|2024-11-13 15:26:30|742||740||742||740||0
1731511610000|2024-11-13 15:26:50|738|737|741|738|741|738|738|737|0
1731511620000|2024-11-13 15:27:00|740||741||741||740||0
1731511630000|2024-11-13 15:27:10|740||741||741||740||0
1731511670000|2024-11-13 15:27:50|740||740||740||740||0
1731511680000|2024-11-13 15:28:00|739|737|739|737|739|737|739|737|0
1731511690000|2024-11-13 15:28:10|740||740||740||740||0
1731511700000|2024-11-13 15:28:20|739||739||739||739||0
1731511710000|2024-11-13 15:28:30|740||740||740||740||0
1731511730000|2024-11-13 15:28:50|741|738|740|737|741|738|740|737|0
1731511740000|2024-11-13 15:29:00|739|736|738|736|739|736|737|736|0
1731511770000|2024-11-13 15:29:30|737||738||738||737||0
1731511780000|2024-11-13 15:29:40|739||737||739||737||0
1731511800000|2024-11-13 15:30:00|736|734|736|733|736|734|736|732|0
1731511810000|2024-11-13 15:30:10||732||733||733||732|0
1731511820000|2024-11-13 15:30:20|737||737||737||737||0
1731511830000|2024-11-13 15:30:30|736||737||737||736||0
1731511840000|2024-11-13 15:30:40|736||736||736||736||0
1731511850000|2024-11-13 15:30:50|737||736||737||736||0
1731511860000|2024-11-13 15:31:00|735|732|733|731|735|732|733|731|0
1731511870000|2024-11-13 15:31:10|731|729|732|729|733|730|731|729|0
1731511880000|2024-11-13 15:31:20||728||729||729||728|0
1731511890000|2024-11-13 15:31:30|731|728|732|729|732|729|730|727|0
1731511900000|2024-11-13 15:31:40|731|728|730|727|732|730|730|727|0
1731511930000|2024-11-13 15:32:10||728||728||728||728|0
1731511940000|2024-11-13 15:32:20|729|727|730|727|730|727|729|727|0
1731511950000|2024-11-13 15:32:30|729|728|729|727|729|728|729|727|0
1731511960000|2024-11-13 15:32:40|730||729||730||729||0
1731511970000|2024-11-13 15:32:50|730|728|730|728|730|728|730|728|0
1731511980000|2024-11-13 15:33:00|729|727|728|725|729|727|727|725|0
1731511990000|2024-11-13 15:33:10|729|726|728|726|729|726|728|725|0
1731512000000|2024-11-13 15:33:20||725||725||726||725|0
1731512010000|2024-11-13 15:33:30|727|727|727|724|727|727|727|724|0
1731512020000|2024-11-13 15:33:40|729|725|729|726|729|727|728|725|0
1731512030000|2024-11-13 15:33:50|730|727|730|727|730|727|729|726|0
1731512040000|2024-11-13 15:34:00|729|726|730|726|730|728|729|726|0
1731512050000|2024-11-13 15:34:10|729|727|730|727|730|727|729|727|0
1731512070000|2024-11-13 15:34:30|729|726|730|726|730|727|729|726|0
1731512080000|2024-11-13 15:34:40|729|727|728|726|729|727|728|726|0
1731512090000|2024-11-13 15:34:50|727||727||728||727||0
1731512100000|2024-11-13 15:35:00|728|725|726|723|729|726|726|723|0
1731512110000|2024-11-13 15:35:10|725|724|724|722|725|724|724|722|0
1731512120000|2024-11-13 15:35:20|726||724||726||724||0
1731512130000|2024-11-13 15:35:30|723|721|723|720|723|721|721|720|0
1731512140000|2024-11-13 15:35:40|722|721|722|720|722|721|722|720|0
1731512150000|2024-11-13 15:35:50|723||723||723||722||0
1731512160000|2024-11-13 15:36:00|724|721|723|721|724|722|723|720|0
1731512170000|2024-11-13 15:36:10|724|720|724|722|724|722|724|720|0
1731512180000|2024-11-13 15:36:20|723|720|724|721|724|721|723|720|0
1731512190000|2024-11-13 15:36:30|723|720|724|721|724|721|723|720|0
1731512200000|2024-11-13 15:36:40|723|720|722|720|723|720|722|720|0
1731512210000|2024-11-13 15:36:50|723|721|724|720|724|721|723|720|0
1731512220000|2024-11-13 15:37:00|723|721|724|722|724|722|723|720|0
1731512230000|2024-11-13 15:37:10|723|720|724|721|724|721|723|720|0
1731512240000|2024-11-13 15:37:20|723|720|724|722|724|722|723|720|0
1731512250000|2024-11-13 15:37:30||723||722||723||722|0
1731512260000|2024-11-13 15:37:40|725||725||725||724||0
1731512270000|2024-11-13 15:37:50|724||725||725||724||0
1731512280000|2024-11-13 15:38:00|724|723|724|722|724|723|724|722|0
1731512290000|2024-11-13 15:38:10|723|720|723|722|724|722|723|720|0
1731512300000|2024-11-13 15:38:20|724||723||724||723||0
1731512310000|2024-11-13 15:38:30|722|720|723|720|723|721|722|720|0
1731512320000|2024-11-13 15:38:40|722||722||722||722||0
1731512330000|2024-11-13 15:38:50|723|721|723|720|723|721|722|720|0
1731512340000|2024-11-13 15:39:00|722||722||723||721||0
1731512350000|2024-11-13 15:39:10|723||722||723||722||0
1731512360000|2024-11-13 15:39:20|721|718|720|718|721|718|720|718|0
1731512370000|2024-11-13 15:39:30|719|716|718|715|719|716|718|715|0
1731512380000|2024-11-13 15:39:40|719|716|719|716|719|717|718|715|0
1731512390000|2024-11-13 15:39:50|718|717|718|716|719|717|718|716|0
1731512400000|2024-11-13 15:40:00|717|715|717|715|717|715|717|715|0
1731512410000|2024-11-13 15:40:10|718|717|718|717|718|717|718|717|0
1731512420000|2024-11-13 15:40:20|719|718|720|718|720|718|719|718|0
1731512430000|2024-11-13 15:40:30|719|717|719|717|719|717|719|717|0
1731512440000|2024-11-13 15:40:40|717|718|717|715|717|718|717|715|0
1731512450000|2024-11-13 15:40:50|718|716|718|715|719|716|718|715|0
1731512460000|2024-11-13 15:41:00|719|716|718|715|719|716|717|715|0
1731512470000|2024-11-13 15:41:10|717|716|719|716|719|716|717|715|0
1731512480000|2024-11-13 15:41:20|718|715|719|717|720|718|718|715|0
1731512490000|2024-11-13 15:41:30|720|718|721|718|721|718|719|718|0
1731512500000|2024-11-13 15:41:40|720|717|720|717|721|719|720|717|0
1731512510000|2024-11-13 15:41:50|719||720||720||719||0
1731512520000|2024-11-13 15:42:00|719||720||720||719||0
1731512530000|2024-11-13 15:42:10|721|718|720|718|721|719|720|718|0
1731512540000|2024-11-13 15:42:20|719|717|719|717|720|717|719|717|0
1731512550000|2024-11-13 15:42:30|720|718|719|718|720|718|719|718|0
1731512560000|2024-11-13 15:42:40|720|717|719|717|720|717|718|717|0
1731512570000|2024-11-13 15:42:50||716||717||717||716|0
1731512580000|2024-11-13 15:43:00||716||716||717||716|0
1731512590000|2024-11-13 15:43:10|718||719||719||718||0
1731512610000|2024-11-13 15:43:30||717||717||717||717|0
1731512620000|2024-11-13 15:43:40||716||717||717||716|0
1731512640000|2024-11-13 15:44:00|721|719|719|717|721|719|719|717|0
1731512650000|2024-11-13 15:44:10|720||720||720||719||0
1731512660000|2024-11-13 15:44:20|719|718|719|717|720|718|719|717|0
1731512670000|2024-11-13 15:44:30|720|718|720|718|721|718|719|718|0
1731512680000|2024-11-13 15:44:40|721|719|721|719|721|719|721|719|0
1731512690000|2024-11-13 15:44:50|720|718|720|718|720|718|720|718|0
1731512700000|2024-11-13 15:45:00|719|717|719|717|720|717|719|717|0
1731512710000|2024-11-13 15:45:10||718||717||718||717|0
1731512720000|2024-11-13 15:45:20|720|718|720|719|720|719|720|717|0
1731512730000|2024-11-13 15:45:30|721||722||722||721||0
1731512740000|2024-11-13 15:45:40||720||720||720||720|0
1731512750000|2024-11-13 15:45:50|721||722||722||721||0
1731512760000|2024-11-13 15:46:00|723|721|724|722|725|722|723|721|0
1731512770000|2024-11-13 15:46:10|725|723|725|723|725|723|725|723|0
1731512780000|2024-11-13 15:46:20|726||725||726||725||0
1731512790000|2024-11-13 15:46:30|726|724|725|723|726|724|725|723|0
1731512810000|2024-11-13 15:46:50|726|724|726|724|727|724|726|724|0
1731512820000|2024-11-13 15:47:00|727||727||727||727||0
1731512830000|2024-11-13 15:47:10|728|725|728|726|729|726|727|725|0
1731512840000|2024-11-13 15:47:20|727||728||729||727||0
1731512860000|2024-11-13 15:47:40|727|725|727|725|727|725|727|725|0
1731512870000|2024-11-13 15:47:50|728|724|727|724|728|725|727|724|0
1731512880000|2024-11-13 15:48:00||725||725||725||724|0
1731512890000|2024-11-13 15:48:10|728|724|728|725|728|725|727|724|0
1731512900000|2024-11-13 15:48:20|727|724|726|724|727|724|726|723|0
1731512910000|2024-11-13 15:48:30|727|725|727|725|727|725|727|725|0
1731512920000|2024-11-13 15:48:40|728|727|731|728|731|728|728|727|0
1731512930000|2024-11-13 15:48:50|730|727|730|727|730|727|730|727|0
1731512940000|2024-11-13 15:49:00|729|728|729|727|730|728|729|727|0
1731512950000|2024-11-13 15:49:10|730||729||730||729||0
1731512970000|2024-11-13 15:49:30|728|726|728|726|728|726|728|726|0
1731512990000|2024-11-13 15:49:50|727||727||728||727||0
1731513000000|2024-11-13 15:50:00|726|724|726|723|726|724|726|723|0
1731513010000|2024-11-13 15:50:10|727|724|725|723|727|724|725|723|0
1731513020000|2024-11-13 15:50:20|726|724|727|724|727|724|726|724|0
1731513030000|2024-11-13 15:50:30|726|723|726|723|726|724|725|723|0
1731513040000|2024-11-13 15:50:40|727|724|727|724|727|724|727|724|0
1731513050000|2024-11-13 15:50:50|726|723|726|723|726|724|725|723|0
1731513060000|2024-11-13 15:51:00|725|722|727|724|727|724|725|722|0
1731513070000|2024-11-13 15:51:10|726|723|727|724|727|724|726|723|0
1731513080000|2024-11-13 15:51:20|726|723|726|723|727|724|726|723|0
1731513090000|2024-11-13 15:51:30|725|722|727|724|728|725|725|722|0
1731513100000|2024-11-13 15:51:40|726|723|727|724|727|724|726|723|0
1731513110000|2024-11-13 15:51:50||723||723||723||723|0
1731513120000|2024-11-13 15:52:00|726|722|725|722|726|723|725|722|0
1731513130000|2024-11-13 15:52:10|726|723|724|720|726|723|724|720|0
1731513140000|2024-11-13 15:52:20|723|721|724|721|724|721|723|721|0
1731513150000|2024-11-13 15:52:30|723||723||723||723||0
1731513160000|2024-11-13 15:52:40|724|720|719|718|724|720|719|718|0
1731513170000|2024-11-13 15:52:50||716||716||716||716|0
1731513180000|2024-11-13 15:53:00||717||716||717||716|0
1731513190000|2024-11-13 15:53:10|718|715|717|715|718|715|717|715|0
1731513210000|2024-11-13 15:53:30|716|714|717|715|717|715|716|713|0
1731513230000|2024-11-13 15:53:50|718|716|718|715|718|716|718|715|0
1731513240000|2024-11-13 15:54:00|717||718||718||717||0
1731513250000|2024-11-13 15:54:10|717||717||718||717||0
1731513260000|2024-11-13 15:54:20|716||718||718||716||0
1731513280000|2024-11-13 15:54:40|717||717||717||717||0
1731513290000|2024-11-13 15:54:50|716||717||717||716||0
1731513300000|2024-11-13 15:55:00|716|716|718|716|718|716|716|716|0
1731513320000|2024-11-13 15:55:20|717||718||718||717||0
1731513330000|2024-11-13 15:55:30|717||718||718||717||0
1731513340000|2024-11-13 15:55:40|717||718||718||717||0
1731513350000|2024-11-13 15:55:50|717||717||718||717||0
1731513360000|2024-11-13 15:56:00|718|717|719|717|719|717|718|717|0
1731513370000|2024-11-13 15:56:10|718|716|718|716|719|716|718|716|0
1731513380000|2024-11-13 15:56:20|717|717|717|716|718|717|717|716|0
1731513390000|2024-11-13 15:56:30|718||718||718||718||0
1731513430000|2024-11-13 15:57:10|719|717|719|716|719|717|718|716|0
1731513440000|2024-11-13 15:57:20||717||717||717||717|0
1731513450000|2024-11-13 15:57:30|718|716|718|716|718|716|718|716|0
1731513460000|2024-11-13 15:57:40|717|715|717|715|718|715|717|715|0
1731513470000|2024-11-13 15:57:50|718|716|718|715|718|716|718|715|0
1731513480000|2024-11-13 15:58:00|717||717||718||717||0
1731513490000|2024-11-13 15:58:10|718||717||718||717||0
1731513500000|2024-11-13 15:58:20|718||717||718||717||0
1731513510000|2024-11-13 15:58:30|718|717|718|717|719|717|718|717|0
1731513520000|2024-11-13 15:58:40|719|715|717|715|719|715|717|715|0
1731513530000|2024-11-13 15:58:50|718|714|718|716|718|716|718|714|0
1731513540000|2024-11-13 15:59:00|719|717|718|716|719|717|717|716|0
1731513550000|2024-11-13 15:59:10|719||718||719||718||0
1731513560000|2024-11-13 15:59:20|717|715|717|715|718|715|717|715|0
1731513570000|2024-11-13 15:59:30|718|716|718|715|718|716|718|715|0
1731513580000|2024-11-13 15:59:40|719|716|719|717|719|717|718|715|0
1731513600000|2024-11-13 16:00:00||716||717||717||716|0
1731513610000|2024-11-13 16:00:10|718|716|717|715|719|716|717|715|0
1731513620000|2024-11-13 16:00:20|718||716||718||716||0
1731513630000|2024-11-13 16:00:30|718|716|718|716|718|716|718|716|0
1731513640000|2024-11-13 16:00:40|719|715|719|716|719|717|718|715|0
1731513650000|2024-11-13 16:00:50|718||719||719||718||0
1731513660000|2024-11-13 16:01:00|718|715|717|715|718|715|717|715|0
1731513670000|2024-11-13 16:01:10|716|714|716|714|716|714|716|714|0
1731513690000|2024-11-13 16:01:30|715|715|714|713|715|715|714|713|0
1731513700000|2024-11-13 16:01:40|715||715||715||715||0
1731513710000|2024-11-13 16:01:50|714|712|714|712|714|712|714|712|0
1731513720000|2024-11-13 16:02:00|713|710|713|710|713|711|713|710|0
1731513730000|2024-11-13 16:02:10|712|711|715|714|715|714|712|711|0
1731513740000|2024-11-13 16:02:20|716|713|715|713|716|713|715|713|0
1731513750000|2024-11-13 16:02:30|714|712|715|713|715|713|714|712|0
1731513760000|2024-11-13 16:02:40|716|712|716|713|716|713|715|712|0
1731513770000|2024-11-13 16:02:50|715||715||716||715||0
1731513780000|2024-11-13 16:03:00|716|714|718|715|718|715|716|714|0
1731513790000|2024-11-13 16:03:10||716||715||716||715|0
1731513800000|2024-11-13 16:03:20|719|716|718|715|719|716|718|715|0
1731513810000|2024-11-13 16:03:30|719|716|717|715|719|716|717|715|0
1731513820000|2024-11-13 16:03:40|718|713|717|713|718|713|717|713|0
1731513830000|2024-11-13 16:03:50|716|714|718|715|718|715|716|713|0
1731513840000|2024-11-13 16:04:00|719|716|719|716|719|716|719|716|0
1731513850000|2024-11-13 16:04:10|718||719||719||718||0
1731513860000|2024-11-13 16:04:20|718|715|718|715|718|715|718|715|0
1731513870000|2024-11-13 16:04:30|717|714|716|714|718|714|716|714|0
1731513880000|2024-11-13 16:04:40|717|713|716|713|717|713|716|713|0
1731513890000|2024-11-13 16:04:50|715||716||716||715||0
1731513900000|2024-11-13 16:05:00|715|711|713|711|716|711|713|711|0
1731513910000|2024-11-13 16:05:10|714|712|714|711|714|712|713|711|0
1731513920000|2024-11-13 16:05:20|713||713||714||713||0
1731513940000|2024-11-13 16:05:40|714|710|713|710|714|711|712|710|0
1731513950000|2024-11-13 16:05:50|712|711|713|710|713|711|712|710|0
1731513960000|2024-11-13 16:06:00||711||711||711||710|0
1731513970000|2024-11-13 16:06:10|714|712|715|712|715|712|714|711|0
1731513980000|2024-11-13 16:06:20|714|711|714|711|714|711|713|710|0
1731513990000|2024-11-13 16:06:30||712||712||712||712|0
1731514000000|2024-11-13 16:06:40|715|713|715|712|715|713|715|712|0
1731514010000|2024-11-13 16:06:50|716|713|716|713|716|714|716|713|0
1731514020000|2024-11-13 16:07:00|715||716||716||715||0
1731514030000|2024-11-13 16:07:10|715|712|716|713|716|713|715|712|0
1731514040000|2024-11-13 16:07:20|715|712|714|712|716|712|714|711|0
1731514050000|2024-11-13 16:07:30|715||715||716||714||0
1731514060000|2024-11-13 16:07:40|716|713|716|713|716|713|715|713|0
1731514070000|2024-11-13 16:07:50|717|714|717|714|717|715|717|714|0
1731514080000|2024-11-13 16:08:00||715||714||715||714|0
1731514090000|2024-11-13 16:08:10|716||717||717||716||0
1731514100000|2024-11-13 16:08:20||715||714||715||714|0
1731514110000|2024-11-13 16:08:30|716|715|717|714|717|715|716|714|0
1731514120000|2024-11-13 16:08:40|716|715|717|715|717|715|716|715|0
1731514140000|2024-11-13 16:09:00|718|716|718|716|718|716|718|716|0
1731514150000|2024-11-13 16:09:10||715||716||716||715|0
1731514160000|2024-11-13 16:09:20|719|717|719|717|719|717|719|717|0
1731514180000|2024-11-13 16:09:40||716||717||717||716|0
1731514220000|2024-11-13 16:10:20||716||717||717||716|0
1731514230000|2024-11-13 16:10:30|718|716|718|716|719|716|718|716|0
1731514240000|2024-11-13 16:10:40|719||719||719||719||0
1731514250000|2024-11-13 16:10:50|718||718||719||718||0
1731514260000|2024-11-13 16:11:00|719|717|719|717|719|717|719|717|0
1731514270000|2024-11-13 16:11:10|721|719|721|719|721|719|721|719|0
1731514280000|2024-11-13 16:11:20||720||720||720||720|0
1731514290000|2024-11-13 16:11:30|723|721|723|720|723|721|723|720|0
1731514300000|2024-11-13 16:11:40||721||721||721||721|0
1731514320000|2024-11-13 16:12:00|725|722|728|725|729|726|725|722|0
1731514330000|2024-11-13 16:12:10|727|724|727|724|727|724|727|724|0
1731514340000|2024-11-13 16:12:20|728|725|729|727|729|727|728|725|0
1731514350000|2024-11-13 16:12:30||726||727||727||726|0
1731514360000|2024-11-13 16:12:40|730|728|730|727|730|728|730|727|0
1731514370000|2024-11-13 16:12:50|732|728|732|729|732|729|732|728|0
1731514380000|2024-11-13 16:13:00|731|728|732|730|732|730|731|728|0
1731514390000|2024-11-13 16:13:10|733||733||733||732||0
1731514400000|2024-11-13 16:13:20|732|731|735|732|735|733|732|730|0
1731514410000|2024-11-13 16:13:30|734|733|734|731|735|733|734|731|0
1731514430000|2024-11-13 16:13:50|733|732|734|731|734|732|733|731|0
1731514440000|2024-11-13 16:14:00|735|732|734|731|735|732|733|731|0
1731514450000|2024-11-13 16:14:10|735|732|735|733|735|733|735|731|0
1731514470000|2024-11-13 16:14:30|734||734||734||734||0
1731514480000|2024-11-13 16:14:40|735||735||735||735||0
1731514490000|2024-11-13 16:14:50|737|734|736|734|737|735|736|734|0
1731514500000|2024-11-13 16:15:00|735|733|735|733|735|733|735|733|0
1731514510000|2024-11-13 16:15:10||734||734||734||733|0
1731514520000|2024-11-13 16:15:20|736|735|736|734|736|735|736|734|0
1731514530000|2024-11-13 16:15:30||733||735||735||733|0
1731514540000|2024-11-13 16:15:40|735|733|735|733|736|733|735|733|0
1731514560000|2024-11-13 16:16:00|733|731|734|731|734|731|732|730|0
1731514570000|2024-11-13 16:16:10|732|730|731|728|733|730|731|728|0
1731514580000|2024-11-13 16:16:20||729||729||729||729|0
1731514590000|2024-11-13 16:16:30||728||728||729||728|0
1731514600000|2024-11-13 16:16:40||729||729||729||729|0
1731514610000|2024-11-13 16:16:50||728||729||729||728|0
1731514630000|2024-11-13 16:17:10||728||728||729||728|0
1731514640000|2024-11-13 16:17:20||729||729||729||728|0
1731514650000|2024-11-13 16:17:30|730|728|730|728|730|728|730|728|0
1731514660000|2024-11-13 16:17:40|729|727|730|727|730|727|729|727|0
1731514670000|2024-11-13 16:17:50||728||727||728||727|0
1731514680000|2024-11-13 16:18:00|729|726|728|726|729|726|728|726|0
1731514690000|2024-11-13 16:18:10||725||726||726||725|0
1731514700000|2024-11-13 16:18:20|727|724|727|725|727|725|726|724|0
1731514710000|2024-11-13 16:18:30|728||728||728||728||0
1731514720000|2024-11-13 16:18:40|730|727|729|727|730|727|729|727|0
1731514730000|2024-11-13 16:18:50|728|726|728|725|728|726|728|725|0
1731514740000|2024-11-13 16:19:00|729|726|727|725|729|726|727|725|0
1731514750000|2024-11-13 16:19:10|728||728||728||727||0
1731514760000|2024-11-13 16:19:20|727||727||727||727||0
1731514780000|2024-11-13 16:19:40||726||726||726||726|0
1731514790000|2024-11-13 16:19:50|729||728||729||728||0
1731514800000|2024-11-13 16:20:00|729||728||729||728||0
1731514810000|2024-11-13 16:20:10|729||728||729||728||0
1731514860000|2024-11-13 16:21:00||727||727||727||727|0
1731514870000|2024-11-13 16:21:10|727|726|727|725|727|726|727|725|0
1731514880000|2024-11-13 16:21:20||724||726||726||724|0
1731514890000|2024-11-13 16:21:30|728||728||728||728||0
1731514920000|2024-11-13 16:22:00|726|724|727|724|727|724|726|724|0
1731514930000|2024-11-13 16:22:10|726||726||727||726||0
1731514940000|2024-11-13 16:22:20|727|725|728|725|728|725|727|725|0
1731514950000|2024-11-13 16:22:30|727|724|728|725|728|725|727|724|0
1731514960000|2024-11-13 16:22:40|727|724|729|726|729|726|727|724|0
1731514970000|2024-11-13 16:22:50|728|727|730|728|730|728|728|727|0
1731514980000|2024-11-13 16:23:00|729||729||729||729||0
1731514990000|2024-11-13 16:23:10|730|727|730|727|730|727|729|727|0
1731515000000|2024-11-13 16:23:20|729||730||730||729||0
1731515010000|2024-11-13 16:23:30|729||729||730||729||0
1731515020000|2024-11-13 16:23:40|730|728|730|728|730|728|729|728|0
1731515040000|2024-11-13 16:24:00|732|729|732|729|732|729|732|729|0
1731515050000|2024-11-13 16:24:10|734|730|733|731|734|732|733|730|0
1731515060000|2024-11-13 16:24:20|734||733||734||733||0
1731515070000|2024-11-13 16:24:30|734||733||734||733||0
1731515100000|2024-11-13 16:25:00|732|730|732|729|732|730|732|729|0
1731515110000|2024-11-13 16:25:10|733|730|733|730|733|730|733|730|0
1731515120000|2024-11-13 16:25:20|732|729|731|729|732|730|731|729|0
1731515130000|2024-11-13 16:25:30|732||731||732||731||0
1731515140000|2024-11-13 16:25:40|730|728|731|728|731|728|730|728|0
1731515150000|2024-11-13 16:25:50|732|729|731|728|732|729|731|728|0
1731515160000|2024-11-13 16:26:00|730|727|729|726|730|727|729|726|0
1731515170000|2024-11-13 16:26:10|728||728||728||728||0
1731515190000|2024-11-13 16:26:30|727||727||727||727||0
1731515200000|2024-11-13 16:26:40||725||725||725||724|0
1731515210000|2024-11-13 16:26:50|726|724|726|723|726|724|726|723|0
1731515220000|2024-11-13 16:27:00|725|724|726|723|726|724|725|723|0
1731515230000|2024-11-13 16:27:10|725|722|724|722|725|722|724|722|0
1731515240000|2024-11-13 16:27:20|725|721|725|722|725|722|724|721|0
1731515250000|2024-11-13 16:27:30|724|723|726|723|726|723|724|723|0
1731515260000|2024-11-13 16:27:40|727|724|725|723|727|724|725|723|0
1731515270000|2024-11-13 16:27:50|726||726||726||725||0
1731515280000|2024-11-13 16:28:00|725||725||726||725||0
1731515290000|2024-11-13 16:28:10|726||726||726||725||0
1731515300000|2024-11-13 16:28:20|727|724|728|725|728|725|727|724|0
1731515310000|2024-11-13 16:28:30|727|724|727|724|727|724|727|724|0
1731515320000|2024-11-13 16:28:40||725||725||725||724|0
1731515330000|2024-11-13 16:28:50|728||728||728||728||0
1731515340000|2024-11-13 16:29:00|727|724|727|724|727|725|726|724|0
1731515360000|2024-11-13 16:29:20|726|723|727|724|727|724|726|723|0
1731515370000|2024-11-13 16:29:30|726|723|726|723|726|723|726|723|0
1731515380000|2024-11-13 16:29:40|725||725||726||725||0
1731515390000|2024-11-13 16:29:50|724||724||724||724||0
1731515400000|2024-11-13 16:30:00||722||722||722||722|0
1731515410000|2024-11-13 16:30:10|722|720|723|720|723|721|722|720|0
1731515420000|2024-11-13 16:30:20|724|721|723|720|724|721|723|720|0
1731515440000|2024-11-13 16:30:40|722|719|722|720|723|720|722|719|0
1731515450000|2024-11-13 16:30:50|721|719|723|721|723|721|721|719|0
1731515460000|2024-11-13 16:31:00|721|720|722|720|722|720|721|720|0
1731515480000|2024-11-13 16:31:20|721|719|722|719|722|719|721|719|0
1731515490000|2024-11-13 16:31:30|721|718|721|718|721|718|721|718|0
1731515500000|2024-11-13 16:31:40||719||718||719||718|0
1731515510000|2024-11-13 16:31:50|720||720||721||720||0
1731515520000|2024-11-13 16:32:00|721|717|721|718|721|718|719|717|0
1731515530000|2024-11-13 16:32:10|720|717|720|718|721|718|720|717|0
1731515540000|2024-11-13 16:32:20|721|717|720|717|721|717|720|717|0
1731515550000|2024-11-13 16:32:30||716||717||718||716|0
1731515560000|2024-11-13 16:32:40|719|716|720|718|720|718|719|716|0
1731515570000|2024-11-13 16:32:50|719|717|719|715|720|717|719|715|0
1731515580000|2024-11-13 16:33:00|718|716|718|715|718|716|718|715|0
1731515590000|2024-11-13 16:33:10||714||715||715||714|0
1731515610000|2024-11-13 16:33:30|717|714|717|714|718|714|717|714|0
1731515620000|2024-11-13 16:33:40||715||715||715||715|0
1731515630000|2024-11-13 16:33:50||714||715||715||714|0
1731515640000|2024-11-13 16:34:00|718|714|717|714|718|714|717|714|0
1731515650000|2024-11-13 16:34:10|716|715|716|714|716|715|716|714|0
1731515680000|2024-11-13 16:34:40||712||713||714||712|0
1731515690000|2024-11-13 16:34:50|715|714|715|712|715|714|715|712|0
1731515700000|2024-11-13 16:35:00|716|713|716|714|716|714|716|713|0
1731515710000|2024-11-13 16:35:10|717|713|717|714|717|715|717|713|0
1731515730000|2024-11-13 16:35:30|716|713|717|715|717|715|716|713|0
1731515740000|2024-11-13 16:35:40||714||714||714||714|0
1731515750000|2024-11-13 16:35:50|716|713|716|713|716|713|716|713|0
1731515770000|2024-11-13 16:36:10|715||716||716||715||0
1731515780000|2024-11-13 16:36:20|715|714|715|713|715|714|715|713|0
1731515790000|2024-11-13 16:36:30|714|712|714|712|714|713|714|712|0
1731515800000|2024-11-13 16:36:40|713|710|714|711|714|711|713|710|0
1731515810000|2024-11-13 16:36:50|713||713||713||713||0
1731515820000|2024-11-13 16:37:00|712|710|713|710|713|710|712|710|0
1731515830000|2024-11-13 16:37:10|714|711|713|711|714|711|713|711|0
1731515840000|2024-11-13 16:37:20|714|710|713|711|714|711|712|710|0
1731515850000|2024-11-13 16:37:30|714|710|714|710|714|710|713|710|0
1731515860000|2024-11-13 16:37:40|713||714||714||713||0
1731515870000|2024-11-13 16:37:50|713|711|714|711|714|711|713|711|0
1731515880000|2024-11-13 16:38:00|713|710|713|710|713|711|713|710|0
1731515890000|2024-11-13 16:38:10||711||711||711||711|0
1731515900000|2024-11-13 16:38:20|714|712|713|711|714|712|713|711|0
1731515920000|2024-11-13 16:38:40|714|712|714|711|714|712|713|711|0
1731515930000|2024-11-13 16:38:50|713||713||714||713||0
1731515940000|2024-11-13 16:39:00|714|710|709|707|714|710|709|707|0
1731515950000|2024-11-13 16:39:10|710|706|707|705|710|706|706|705|0
1731515960000|2024-11-13 16:39:20|706|703|704|702|706|703|704|702|0
1731515970000|2024-11-13 16:39:30|703|701|703|700|703|701|702|700|0
1731515980000|2024-11-13 16:39:40|702|698|702|699|703|699|700|698|0
1731515990000|2024-11-13 16:39:50|701|698|702|699|702|699|701|697|0
1731516000000|2024-11-13 16:40:00|703|700|704|700|704|700|702|699|0
1731516010000|2024-11-13 16:40:10|703|699|704|702|705|702|702|699|0
1731516020000|2024-11-13 16:40:20|705|701|701|698|705|702|701|698|0
1731516030000|2024-11-13 16:40:30||699||698||699||698|0
1731516040000|2024-11-13 16:40:40|702|699|702|699|702|699|702|699|0
1731516050000|2024-11-13 16:40:50|701||702||702||701||0
1731516060000|2024-11-13 16:41:00|701|700|702|699|703|700|701|699|0
1731516070000|2024-11-13 16:41:10|701|698|701|698|702|698|701|698|0
1731516080000|2024-11-13 16:41:20|700|697|701|698|702|698|700|697|0
1731516090000|2024-11-13 16:41:30|700|696|701|698|701|698|699|696|0
1731516100000|2024-11-13 16:41:40|700|697|701|698|701|698|700|697|0
1731516110000|2024-11-13 16:41:50|702|697|702|699|702|699|700|697|0
1731516120000|2024-11-13 16:42:00|703|700|702|698|703|700|701|698|0
1731516130000|2024-11-13 16:42:10|701|697|703|699|703|699|700|697|0
1731516140000|2024-11-13 16:42:20|702|700|701|698|702|700|701|697|0
1731516150000|2024-11-13 16:42:30|700|697|700|697|701|697|699|697|0
1731516160000|2024-11-13 16:42:40|699|696|700|697|700|697|699|696|0
1731516170000|2024-11-13 16:42:50|699|696|697|695|700|697|697|695|0
1731516180000|2024-11-13 16:43:00|696|693|697|694|697|695|696|693|0
1731516190000|2024-11-13 16:43:10|696||697||697||696||0
1731516200000|2024-11-13 16:43:20|696|693|698|696|698|696|696|692|0
1731516210000|2024-11-13 16:43:30|701|698|701|698|701|699|699|697|0
1731516220000|2024-11-13 16:43:40|703|699|705|702|705|702|703|698|0
1731516230000|2024-11-13 16:43:50|706|703|705|702|706|703|704|701|0
1731516240000|2024-11-13 16:44:00|704|704|706|703|707|704|704|703|0
1731516250000|2024-11-13 16:44:10|705|704|705|703|705|704|705|703|0
1731516260000|2024-11-13 16:44:20||704||704||704||703|0
1731516270000|2024-11-13 16:44:30|704|703|704|701|704|703|704|701|0
1731516280000|2024-11-13 16:44:40|705|702|705|703|705|703|704|702|0
1731516290000|2024-11-13 16:44:50|704|701|705|702|705|702|704|701|0
1731516300000|2024-11-13 16:45:00|704|701|705|703|706|703|704|701|0
1731516310000|2024-11-13 16:45:10|706|702|707|704|707|704|706|702|0
1731516320000|2024-11-13 16:45:20||705||704||705||703|0
1731516330000|2024-11-13 16:45:30|706|703|707|705|707|705|706|703|0
1731516350000|2024-11-13 16:45:50||706||705||706||705|0
1731516370000|2024-11-13 16:46:10|708|706|708|705|708|706|708|705|0
1731516380000|2024-11-13 16:46:20|707|706|708|705|708|706|707|705|0
1731516390000|2024-11-13 16:46:30||706||706||706||705|0
1731516400000|2024-11-13 16:46:40|709|707|709|706|710|707|708|706|0
1731516410000|2024-11-13 16:46:50|708|705|709|706|709|706|708|705|0
1731516420000|2024-11-13 16:47:00|708|707|710|707|710|707|708|707|0
1731516430000|2024-11-13 16:47:10|709|706|708|705|709|706|707|705|0
1731516450000|2024-11-13 16:47:30|707||708||708||707||0
1731516460000|2024-11-13 16:47:40|707||707||708||707||0
1731516470000|2024-11-13 16:47:50|708|703|706|703|708|703|706|703|0
1731516480000|2024-11-13 16:48:00|705|702|706|703|706|703|705|702|0
1731516490000|2024-11-13 16:48:10|707||706||707||706||0
1731516500000|2024-11-13 16:48:20|705|702|706|702|706|703|705|702|0
1731516510000|2024-11-13 16:48:30|705|703|704|702|706|703|704|702|0
1731516520000|2024-11-13 16:48:40|705||704||705||704||0
1731516530000|2024-11-13 16:48:50|705||705||705||704||0
1731516540000|2024-11-13 16:49:00|706|703|707|703|707|704|705|702|0
1731516550000|2024-11-13 16:49:10|706|704|707|703|707|704|706|703|0
1731516560000|2024-11-13 16:49:20|706|704|707|704|708|705|706|703|0
1731516570000|2024-11-13 16:49:30|708|705|709|706|710|707|708|705|0
1731516580000|2024-11-13 16:49:40|708|707|708|705|708|707|708|705|0
1731516590000|2024-11-13 16:49:50||704||704||704||704|0
1731516610000|2024-11-13 16:50:10||705||705||706||705|0
1731516620000|2024-11-13 16:50:20||706||706||707||706|0
1731516630000|2024-11-13 16:50:30||704||705||705||704|0
1731516640000|2024-11-13 16:50:40||706||705||706||705|0
1731516650000|2024-11-13 16:50:50||706||705||706||705|0
1731516660000|2024-11-13 16:51:00||706||706||706||705|0
1731516680000|2024-11-13 16:51:20|709|707|710|707|710|708|709|706|0
1731516690000|2024-11-13 16:51:30||708||707||708||707|0
1731516700000|2024-11-13 16:51:40||708||708||708||708|0
1731516760000|2024-11-13 16:52:40|711||711||711||711||0
1731516770000|2024-11-13 16:52:50|710|706|708|706|710|706|708|706|0
1731516780000|2024-11-13 16:53:00|709|707|709|707|709|707|709|707|0
1731516790000|2024-11-13 16:53:10||706||707||707||706|0
1731516800000|2024-11-13 16:53:20|710|706|709|706|710|707|709|706|0
1731516810000|2024-11-13 16:53:30|710|707|710|706|710|707|709|706|0
1731516820000|2024-11-13 16:53:40|709|707|709|706|710|707|709|706|0
1731516830000|2024-11-13 16:53:50|708||709||709||708||0
1731516840000|2024-11-13 16:54:00|708|705|710|707|710|707|708|705|0
1731516850000|2024-11-13 16:54:10|709|706|709|706|709|706|709|706|0
1731516880000|2024-11-13 16:54:40|708|707|709|706|709|707|708|705|0
1731516890000|2024-11-13 16:54:50|710|707|710|707|710|707|710|707|0
1731516900000|2024-11-13 16:55:00||708||708||708||708|0
1731516920000|2024-11-13 16:55:20||707||707||707||707|0
1731516940000|2024-11-13 16:55:40|711|708|710|707|711|708|710|707|0
1731516970000|2024-11-13 16:56:10||708||708||708||708|0
1731516980000|2024-11-13 16:56:20|712|709|712|709|712|709|712|709|0
1731517010000|2024-11-13 16:56:50|711|707|709|707|711|707|709|707|0
1731517020000|2024-11-13 16:57:00|708|706|708|705|708|706|708|705|0
1731517040000|2024-11-13 16:57:20|709|706|709|706|709|706|709|706|0
1731517050000|2024-11-13 16:57:30|710|707|710|706|710|707|709|706|0
1731517060000|2024-11-13 16:57:40||707||707||707||707|0
1731517090000|2024-11-13 16:58:10||708||708||708||708|0
1731517100000|2024-11-13 16:58:20|711|709|711|708|711|709|711|708|0
1731517110000|2024-11-13 16:58:30||707||707||707||707|0
1731517120000|2024-11-13 16:58:40||708||708||708||708|0
1731517130000|2024-11-13 16:58:50||707||707||707||707|0
1731517150000|2024-11-13 16:59:10|710||710||710||709||0
1731517160000|2024-11-13 16:59:20|709||710||711||709||0
1731517170000|2024-11-13 16:59:30|709||710||710||709||0
1731517180000|2024-11-13 16:59:40|709||710||710||709||0
1731517190000|2024-11-13 16:59:50|709||710||710||709||0
1731517200000|2024-11-13 17:00:00|709|708|709|707|709|708|709|707|0
1731517220000|2024-11-13 17:00:20|710||710||710||709||0
1731517230000|2024-11-13 17:00:30|709||710||710||709||0
1731517240000|2024-11-13 17:00:40||708||708||708||708|0
1731517250000|2024-11-13 17:00:50|711|709|711|709|711|709|711|709|0
1731517260000|2024-11-13 17:01:00||708||709||709||708|0
1731517270000|2024-11-13 17:01:10|712|710|712|710|712|710|712|710|0
1731517300000|2024-11-13 17:01:40|713||713||713||713||0
1731517320000|2024-11-13 17:02:00|712||712||712||712||0
1731517330000|2024-11-13 17:02:10|711|707|711|708|712|708|710|707|0
1731517340000|2024-11-13 17:02:20||707||707||707||707|0
1731517360000|2024-11-13 17:02:40|710|708|711|708|711|708|710|708|0
1731517370000|2024-11-13 17:02:50||709||708||709||708|0
1731517380000|2024-11-13 17:03:00|712|709|712|709|712|709|712|708|0
1731517400000|2024-11-13 17:03:20||710||710||710||709|0
1731517410000|2024-11-13 17:03:30||709||710||710||709|0
1731517420000|2024-11-13 17:03:40||709||709||709||709|0
1731517470000|2024-11-13 17:04:30|711||711||711||711||0
1731517480000|2024-11-13 17:04:40|710|707|710|707|711|708|710|707|0
1731517490000|2024-11-13 17:04:50|709||710||710||709||0
1731517500000|2024-11-13 17:05:00|711|709|711|709|711|709|711|709|0
1731517510000|2024-11-13 17:05:10|712|710|712|710|712|710|712|710|0
1731517540000|2024-11-13 17:05:40||711||710||711||710|0
1731517550000|2024-11-13 17:05:50||709||709||709||709|0
1731517560000|2024-11-13 17:06:00||710||709||710||709|0
1731517570000|2024-11-13 17:06:10|711||712||712||711||0
1731517580000|2024-11-13 17:06:20||710||709||710||709|0
1731517590000|2024-11-13 17:06:30||710||709||710||709|0
1731517610000|2024-11-13 17:06:50|711|708|712|708|712|709|711|708|0
1731517620000|2024-11-13 17:07:00|711|709|712|708|712|709|711|708|0
1731517630000|2024-11-13 17:07:10||709||709||710||709|0
1731517640000|2024-11-13 17:07:20|711|708|711|708|711|708|711|708|0
1731517650000|2024-11-13 17:07:30|710|707|710|707|711|707|710|707|0
1731517680000|2024-11-13 17:08:00||708||708||708||708|0
1731517690000|2024-11-13 17:08:10|711||711||711||710||0
1731517700000|2024-11-13 17:08:20|712|709|711|708|712|709|711|708|0
1731517710000|2024-11-13 17:08:30|710|707|710|708|711|708|710|707|0
1731517720000|2024-11-13 17:08:40|711||711||711||711||0
1731517730000|2024-11-13 17:08:50|710||710||710||710||0
1731517740000|2024-11-13 17:09:00|711||711||711||710||0
1731517750000|2024-11-13 17:09:10||709||709||709||709|0
1731517760000|2024-11-13 17:09:20|710||710||711||710||0
1731517770000|2024-11-13 17:09:30|711||711||711||710||0
1731517780000|2024-11-13 17:09:40|710|708|709|708|710|708|709|708|0
1731517790000|2024-11-13 17:09:50|710|707|709|707|710|707|709|707|0
1731517800000|2024-11-13 17:10:00|710||710||710||710||0
1731517810000|2024-11-13 17:10:10|709|708|710|708|710|708|709|708|0
1731517820000|2024-11-13 17:10:20|712|709|713|710|713|710|712|709|0
1731517830000|2024-11-13 17:10:30|712|709|712|709|712|709|712|709|0
1731517840000|2024-11-13 17:10:40|713|710|712|709|713|710|712|709|0
1731517850000|2024-11-13 17:10:50|713|710|711|708|713|710|711|708|0
1731517870000|2024-11-13 17:11:10|710||711||711||710||0
1731517890000|2024-11-13 17:11:30|712||712||712||712||0
1731517900000|2024-11-13 17:11:40|711|709|712|709|712|709|711|709|0
1731517910000|2024-11-13 17:11:50|711|710|711|708|711|710|711|708|0
1731517920000|2024-11-13 17:12:00|712|709|711|708|712|709|711|708|0
1731517940000|2024-11-13 17:12:20|712|709|712|709|712|709|712|709|0
1731517950000|2024-11-13 17:12:30|713|710|712|709|713|710|712|709|0
1731517970000|2024-11-13 17:12:50||710||709||710||709|0
1731517980000|2024-11-13 17:13:00|713|710|713|711|713|711|713|710|0
1731517990000|2024-11-13 17:13:10|714|712|716|713|717|714|714|712|0
1731518000000|2024-11-13 17:13:20|715||716||716||715||0
1731518010000|2024-11-13 17:13:30|715|712|715|712|715|712|714|712|0
1731518020000|2024-11-13 17:13:40|714||715||715||714||0
1731518030000|2024-11-13 17:13:50|714||715||715||714||0
1731518040000|2024-11-13 17:14:00|716|713|716|713|717|715|715|712|0
1731518050000|2024-11-13 17:14:10|717|714|717|714|717|714|716|713|0
1731518060000|2024-11-13 17:14:20||715||716||716||714|0
1731518070000|2024-11-13 17:14:30|718|714|716|713|718|714|716|713|0
1731518080000|2024-11-13 17:14:40|717||717||717||716||0
1731518090000|2024-11-13 17:14:50|716|714|716|713|717|714|716|713|0
1731518100000|2024-11-13 17:15:00|717|714|716|712|717|714|715|712|0
1731518110000|2024-11-13 17:15:10|715|713|715|712|716|713|715|712|0
1731518120000|2024-11-13 17:15:20|716|713|715|712|716|713|715|712|0
1731518130000|2024-11-13 17:15:30|716||715||716||715||0
1731518140000|2024-11-13 17:15:40|716|713|716|712|716|713|715|712|0
1731518150000|2024-11-13 17:15:50|715|713|716|713|716|713|715|713|0
1731518160000|2024-11-13 17:16:00||712||713||714||712|0
1731518170000|2024-11-13 17:16:10|717|714|716|713|717|714|716|713|0
1731518180000|2024-11-13 17:16:20|717|714|717|714|717|714|717|714|0
1731518190000|2024-11-13 17:16:30||713||714||714||713|0
1731518200000|2024-11-13 17:16:40|716|713|716|712|716|713|715|712|0
1731518210000|2024-11-13 17:16:50|715|713|716|712|716|713|715|712|0
1731518220000|2024-11-13 17:17:00|715|713|716|713|716|713|715|712|0
1731518230000|2024-11-13 17:17:10|715|712|715|712|715|712|715|712|0
1731518240000|2024-11-13 17:17:20|716|713|715|713|716|713|715|713|0
1731518260000|2024-11-13 17:17:40|714|712|714|712|715|712|714|712|0
1731518270000|2024-11-13 17:17:50|713||714||714||713||0
1731518280000|2024-11-13 17:18:00||710||711||711||710|0
1731518290000|2024-11-13 17:18:10|715|712|716|713|716|713|715|712|0
1731518300000|2024-11-13 17:18:20|715|712|715|712|715|712|715|712|0
1731518310000|2024-11-13 17:18:30|716|711|715|712|716|712|715|711|0
1731518320000|2024-11-13 17:18:40|716|713|716|713|716|713|716|713|0
1731518330000|2024-11-13 17:18:50|715|712|716|712|716|712|715|712|0
1731518340000|2024-11-13 17:19:00|715|711|715|711|715|711|715|711|0
1731518360000|2024-11-13 17:19:20||710||711||711||710|0
1731518370000|2024-11-13 17:19:30|714|710|714|711|714|711|713|710|0
1731518380000|2024-11-13 17:19:40|713|710|714|711|714|711|713|710|0
1731518390000|2024-11-13 17:19:50|713|710|714|711|714|711|713|710|0
1731518400000|2024-11-13 17:20:00|713|712|715|712|715|712|713|712|0
1731518410000|2024-11-13 17:20:10||711||713||713||711|0
1731518430000|2024-11-13 17:20:30|714|711|714|711|714|711|714|710|0
1731518440000|2024-11-13 17:20:40|713||714||714||713||0
1731518450000|2024-11-13 17:20:50|713|710|714|710|714|710|713|710|0
1731518460000|2024-11-13 17:21:00|713|711|715|711|715|711|712|711|0
1731518490000|2024-11-13 17:21:30|714|710|712|710|714|710|712|710|0
1731518500000|2024-11-13 17:21:40|711||712||712||711||0
1731518530000|2024-11-13 17:22:10|714|711|714|711|714|711|713|711|0
1731518540000|2024-11-13 17:22:20|713|710|713|711|713|711|713|710|0
1731518550000|2024-11-13 17:22:30|712|710|712|710|712|710|712|710|0
1731518650000|2024-11-13 17:24:10|714|711|714|711|714|711|714|711|0
1731518660000|2024-11-13 17:24:20|713||714||714||713||0
1731518680000|2024-11-13 17:24:40|713||714||714||713||0
1731518710000|2024-11-13 17:25:10|715|712|714|712|715|712|714|712|0
1731518720000|2024-11-13 17:25:20|715|711|714|711|715|712|714|711|0
1731518730000|2024-11-13 17:25:30|713||713||713||713||0
1731518810000|2024-11-13 17:26:50|712|710|712|710|712|710|712|710|0
1731518830000|2024-11-13 17:27:10|711||711||711||711||0
1731518840000|2024-11-13 17:27:20|710|708|710|708|710|708|710|708|0
1731518850000|2024-11-13 17:27:30||707||708||708||707|0
1731518870000|2024-11-13 17:27:50|712|709|711|709|712|709|711|709|0
1731518880000|2024-11-13 17:28:00||708||708||709||708|0
1731518940000|2024-11-13 17:29:00|710|709|711|709|711|709|710|709|0
1731518950000|2024-11-13 17:29:10|712||711||712||711||0
1731518970000|2024-11-13 17:29:30|712||711||712||711||0
1731518980000|2024-11-13 17:29:40|712||712||712||712||0
1731519000000|2024-11-13 17:30:00|711|708|710|708|711|708|709|708|0
1731519010000|2024-11-13 17:30:10|709|706|709|706|710|706|708|706|0
1731519020000|2024-11-13 17:30:20|708||708||709||708||0
1731519030000|2024-11-13 17:30:30||705||705||705||705|0
1731519040000|2024-11-13 17:30:40|709|706|709|706|709|706|708|706|0
1731519050000|2024-11-13 17:30:50|708|705|708|705|709|706|708|705|0
1731519060000|2024-11-13 17:31:00|709|706|709|706|709|706|708|705|0
1731519070000|2024-11-13 17:31:10||705||706||706||705|0
1731519080000|2024-11-13 17:31:20|708|705|709|706|709|706|708|705|0
1731519120000|2024-11-13 17:32:00|708||708||708||708||0
1731519130000|2024-11-13 17:32:10|709||709||709||708||0
1731519140000|2024-11-13 17:32:20|708||709||709||708||0
1731519150000|2024-11-13 17:32:30|708||708||709||708||0
1731519170000|2024-11-13 17:32:50|707||708||708||707||0
1731519180000|2024-11-13 17:33:00|707|705|707|705|707|705|707|705|0
1731519190000|2024-11-13 17:33:10|706||706||706||706||0
1731519200000|2024-11-13 17:33:20|707|706|709|705|709|706|707|705|0
1731519210000|2024-11-13 17:33:30|708||708||708||708||0
1731519220000|2024-11-13 17:33:40|709|706|709|706|709|706|709|706|0
1731519230000|2024-11-13 17:33:50||705||705||706||705|0
1731519240000|2024-11-13 17:34:00|708|706|708|705|709|707|708|705|0
1731519250000|2024-11-13 17:34:10|707|704|705|702|707|704|702|701|400
1731519260000|2024-11-13 17:34:20|704|701|705|702|705|702|704|701|0
1731519270000|2024-11-13 17:34:30|704|701|705|702|705|702|704|701|0
1731519280000|2024-11-13 17:34:40|704|701|704|701|705|702|704|701|0
1731519290000|2024-11-13 17:34:50|705|702|705|702|705|702|704|702|0
1731519300000|2024-11-13 17:35:00|704|701|704|701|704|701|704|701|0
1731519310000|2024-11-13 17:35:10|703||704||704||703||0
1731519320000|2024-11-13 17:35:20|703||704||704||703||0
1731519340000|2024-11-13 17:35:40|703||703||703||703||0
1731519350000|2024-11-13 17:35:50|705|702|704|702|705|702|704|702|100
1731519360000|2024-11-13 17:36:00|705|701|704|701|705|702|704|701|0
1731519370000|2024-11-13 17:36:10|705|702|705|702|705|703|704|701|0
1731519380000|2024-11-13 17:36:20|704|701|705|702|705|702|704|701|0
1731519390000|2024-11-13 17:36:30|704|701|704|701|704|701|704|701|0
1731519400000|2024-11-13 17:36:40|705||704||705||704||0
1731519410000|2024-11-13 17:36:50||702||702||702||702|0
1731519420000|2024-11-13 17:37:00||703||702||703||702|200
1731519440000|2024-11-13 17:37:20|703||703||703||703||0
1731519450000|2024-11-13 17:37:30|704||704||704||704||100
1731519460000|2024-11-13 17:37:40|703|700|702|700|703|700|702|700|200
1731519510000|2024-11-13 17:38:30|701|698|701|698|701|698|701|698|1600
1731519520000|2024-11-13 17:38:40|700|699|700|698|700|699|700|698|0
1731519530000|2024-11-13 17:38:50||699||698||699||698|0
1731519540000|2024-11-13 17:39:00||699||697||699||697|200
1731519560000|2024-11-13 17:39:20||698||698||698||698|0
1731519570000|2024-11-13 17:39:30|701|699|700|698|701|699|700|697|100
1731519580000|2024-11-13 17:39:40||697||698||698||697|0
1731519590000|2024-11-13 17:39:50||697||697||697||697|0
1731519600000|2024-11-13 17:40:00|699|698|700|698|700|698|699|698|0
1731519610000|2024-11-13 17:40:10||697||698||698||697|0
1731519620000|2024-11-13 17:40:20||697||698||698||697|0
1731519630000|2024-11-13 17:40:30|699|697|700|697|700|697|699|697|0
1731519640000|2024-11-13 17:40:40||698||698||698||698|0
1731519670000|2024-11-13 17:41:10|699|696|699|696|699|696|698|696|0
1731519680000|2024-11-13 17:41:20|698|695|699|696|699|696|697|695|1900
1731519690000|2024-11-13 17:41:30|698|695|697|695|699|696|697|695|0
1731519700000|2024-11-13 17:41:40|698||698||698||697||0
1731519710000|2024-11-13 17:41:50|697||698||698||697||0
1731519720000|2024-11-13 17:42:00|699|696|697|695|699|696|697|695|100
1731519730000|2024-11-13 17:42:10|698||697||698||697||0
1731519740000|2024-11-13 17:42:20|698||698||698||697||0
1731519750000|2024-11-13 17:42:30|697|696|697|696|698|696|697|696|0
1731519760000|2024-11-13 17:42:40|698||698||698||698||100
1731519770000|2024-11-13 17:42:50||695||695||695||695|1600
1731519780000|2024-11-13 17:43:00|697|694|696|693|698|694|696|693|1100
1731519790000|2024-11-13 17:43:10|697|694|697|694|698|694|696|694|1900
1731519800000|2024-11-13 17:43:20|698|695|698|695|698|695|697|695|0
1731519810000|2024-11-13 17:43:30|697|694|697|695|697|695|697|694|0
1731519820000|2024-11-13 17:43:40|699|696|699|696|699|696|699|695|3800
1731519830000|2024-11-13 17:43:50|698|695|699|695|699|696|698|695|0
1731519840000|2024-11-13 17:44:00|698|696|696|693|699|696|696|693|0
1731519850000|2024-11-13 17:44:10|695|694|697|694|697|694|695|694|0
1731519860000|2024-11-13 17:44:20|696|693|696|692|697|694|695|692|2100
1731519870000|2024-11-13 17:44:30|695|693|696|693|696|693|695|693|0
1731519880000|2024-11-13 17:44:40|695|692|695|692|695|692|695|692|0
1731519890000|2024-11-13 17:44:50|694|693|696|693|696|693|694|693|500
1731519900000|2024-11-13 17:45:00|695|692|695|692|696|693|695|692|100
1731519910000|2024-11-13 17:45:10|696|693|695|692|696|693|695|692|0
1731519920000|2024-11-13 17:45:20|696|693|695|692|696|693|695|692|0
1731519930000|2024-11-13 17:45:30|696|693|695|692|696|693|695|692|0
1731519940000|2024-11-13 17:45:40|694|693|695|692|695|693|694|692|0
1731519950000|2024-11-13 17:45:50|694||694||695||694||0
1731519960000|2024-11-13 17:46:00|695||694||695||694||0
1731519970000|2024-11-13 17:46:10|695|693|695|693|695|693|694|693|0
1731519980000|2024-11-13 17:46:20|696|692|695|692|696|693|695|692|0
1731519990000|2024-11-13 17:46:30|696|693|695|692|696|693|695|692|0
1731520000000|2024-11-13 17:46:40|696|693|696|694|697|694|696|693|200
1731520010000|2024-11-13 17:46:50||693||693||693||693|0
1731520020000|2024-11-13 17:47:00|695||696||696||695||0
1731520030000|2024-11-13 17:47:10|695|694|697|695|698|695|695|694|100
1731520040000|2024-11-13 17:47:20|696|694|697|694|697|694|696|693|300
1731520050000|2024-11-13 17:47:30||695||694||695||694|0
1731520060000|2024-11-13 17:47:40|696|695|697|694|697|695|695|694|500
1731520070000|2024-11-13 17:47:50|698|695|699|696|699|696|698|694|0
1731520090000|2024-11-13 17:48:10|698|697|699|697|700|697|698|697|0
1731520100000|2024-11-13 17:48:20|700||699||700||699||500
1731520110000|2024-11-13 17:48:30|700||699||700||698||0
1731520120000|2024-11-13 17:48:40|700|698|700|698|700|698|699|698|100
1731520130000|2024-11-13 17:48:50|701|697|700|697|701|697|700|697|600
1731520140000|2024-11-13 17:49:00||698||697||698||697|0
1731520150000|2024-11-13 17:49:10||698||698||698||698|300
1731520160000|2024-11-13 17:49:20|701|699|701|699|701|699|701|699|200
1731520170000|2024-11-13 17:49:30||698||699||699||698|0
1731520180000|2024-11-13 17:49:40|700|698|700|698|700|698|700|698|0
1731520190000|2024-11-13 17:49:50|701|699|701|699|701|699|701|699|100
1731520200000|2024-11-13 17:50:00|702|700|702|699|702|700|701|699|200
1731520210000|2024-11-13 17:50:10|701|700|702|700|702|700|701|700|0
1731520220000|2024-11-13 17:50:20|703||703||703||702||0
1731520230000|2024-11-13 17:50:30|702|697|700|697|702|698|700|697|200
1731520240000|2024-11-13 17:50:40|701|698|701|699|702|700|701|698|600
1731520250000|2024-11-13 17:50:50|700|698|703|701|703|701|700|698|0
1731520260000|2024-11-13 17:51:00|704||704||704||704||0
1731520270000|2024-11-13 17:51:10|705|702|705|702|705|703|705|702|0
1731520280000|2024-11-13 17:51:20|704|703|705|703|705|703|704|703|0
1731520290000|2024-11-13 17:51:30|704|702|704|702|705|702|704|702|0
1731520300000|2024-11-13 17:51:40|705|701|705|702|705|702|704|701|0
1731520310000|2024-11-13 17:51:50|704||704||705||704||0
1731520330000|2024-11-13 17:52:10|703|700|703|700|703|700|703|700|0
1731520340000|2024-11-13 17:52:20|702||702||702||702||0
1731520370000|2024-11-13 17:52:50|||||||||300
1731520380000|2024-11-13 17:53:00|701|699|702|699|702|699|700|698|100
1731520390000|2024-11-13 17:53:10|701|698|702|698|702|699|701|698|0
1731520400000|2024-11-13 17:53:20|701|699|702|699|702|699|701|699|0
1731520410000|2024-11-13 17:53:30||700||700||700||700|0
1731520420000|2024-11-13 17:53:40||699||700||700||699|0
1731520430000|2024-11-13 17:53:50|701|699|702|699|702|699|701|699|0
1731520440000|2024-11-13 17:54:00||700||700||701||700|500
1731520450000|2024-11-13 17:54:10|701|699|701|699|701|699|701|699|0
1731520460000|2024-11-13 17:54:20|702|700|702|700|702|700|701|700|100
1731520480000|2024-11-13 17:54:40||699||700||700||699|1400
1731520510000|2024-11-13 17:55:10||699||700||700||699|0
1731520530000|2024-11-13 17:55:30|701|699|702|699|702|700|701|699|100
1731520540000|2024-11-13 17:55:40|701||702||702||701||100
1731520560000|2024-11-13 17:56:00||700||700||700||700|0
1731520570000|2024-11-13 17:56:10|701|699|701|699|701|699|701|699|100
1731520580000|2024-11-13 17:56:20|700|698|701|698|701|698|700|698|100
1731520590000|2024-11-13 17:56:30|702|699|702|698|702|699|702|698|0
1731520600000|2024-11-13 17:56:40|701|699|701|699|701|699|701|699|0
1731520610000|2024-11-13 17:56:50||700||700||700||700|200
1731520620000|2024-11-13 17:57:00|702||702||702||702||300
1731520630000|2024-11-13 17:57:10|||||||||100
1731520690000|2024-11-13 17:58:10|||||||||400
1731520710000|2024-11-13 17:58:30|701||702||702||701||100
1731520720000|2024-11-13 17:58:40|700|699|700|699|700|699|700|699|1300
1731520740000|2024-11-13 17:59:00|701||701||701||701||100
1731520760000|2024-11-13 17:59:20||700||700||700||700|0
1731520780000|2024-11-13 17:59:40|700|699|701|698|701|699|700|698|200
1731520840000|2024-11-13 18:00:40||699||698||699||698|0
1731520850000|2024-11-13 18:00:50|700|696|700|696|700|696|699|696|0
1731520860000|2024-11-13 18:01:00|699|697|700|697|700|697|699|697|0
1731520880000|2024-11-13 18:01:20|699|696|700|697|700|697|699|696|0
1731520890000|2024-11-13 18:01:30||698||698||698||698|0
1731520900000|2024-11-13 18:01:40|699|699|700|699|700|699|699|699|300
1731520910000|2024-11-13 18:01:50|701||701||701||700||500
1731520940000|2024-11-13 18:02:20|702|700|702|700|702|700|702|700|2100
1731520950000|2024-11-13 18:02:30||699||699||700||699|0
1731520960000|2024-11-13 18:02:40||700||699||700||699|0
1731520970000|2024-11-13 18:02:50|||||||||100
1731520980000|2024-11-13 18:03:00||700||699||700||699|0
1731520990000|2024-11-13 18:03:10||700||700||700||700|0
1731521080000|2024-11-13 18:04:40|704|701|704|701|704|701|704|701|1300
1731521090000|2024-11-13 18:04:50|703||703||703||703||0
1731521120000|2024-11-13 18:05:20||702||702||702||702|0
1731521130000|2024-11-13 18:05:30|702|700|702|700|702|700|702|700|200
1731521160000|2024-11-13 18:06:00||701||700||701||700|0
1731521170000|2024-11-13 18:06:10|701|701|701|700|702|701|701|700|200
1731521180000|2024-11-13 18:06:20|702|699|700|699|703|699|700|699|3900
1731521190000|2024-11-13 18:06:30|701||701||702||701||0
1731521200000|2024-11-13 18:06:40|702||701||702||701||0
1731521210000|2024-11-13 18:06:50|702||702||702||701||0
1731521220000|2024-11-13 18:07:00|701||701||702||701||0
1731521230000|2024-11-13 18:07:10|702||701||702||701||300
1731521240000|2024-11-13 18:07:20|700|698|700|698|700|698|700|698|1000
1731521250000|2024-11-13 18:07:30|||||||||1000
1731521270000|2024-11-13 18:07:50|702|699|702|699|702|699|701|699|2200
1731521280000|2024-11-13 18:08:00||698||698||699||698|0
1731521290000|2024-11-13 18:08:10|701||701||701||701||0
1731521300000|2024-11-13 18:08:20|702||702||702||702||0
1731521310000|2024-11-13 18:08:30|701|700|701|698|701|700|701|698|100
1731521320000|2024-11-13 18:08:40|702|699|701|698|702|699|701|698|0
1731521330000|2024-11-13 18:08:50|702||701||702||701||0
1731521350000|2024-11-13 18:09:10|700||700||701||700||0
1731521360000|2024-11-13 18:09:20|701||700||701||700||0
1731521370000|2024-11-13 18:09:30|701||701||701||701||0
1731521390000|2024-11-13 18:09:50|700||700||700||700||0
1731521400000|2024-11-13 18:10:00|699||699||699||699||0
1731521410000|2024-11-13 18:10:10||697||697||697||697|800
1731521450000|2024-11-13 18:10:50|700||699||701||699||0
1731521460000|2024-11-13 18:11:00|700||700||700||700||0
1731521480000|2024-11-13 18:11:20|699||699||699||699||0
1731521490000|2024-11-13 18:11:30|700||700||700||699||0
1731521510000|2024-11-13 18:11:50|699|696|698|696|699|696|698|696|300
1731521520000|2024-11-13 18:12:00|697|695|695|693|699|695|695|693|200
1731521530000|2024-11-13 18:12:10|696||696||696||695||0
1731521560000|2024-11-13 18:12:40||694||694||694||694|0
1731521570000|2024-11-13 18:12:50|695||696||696||695||0
1731521580000|2024-11-13 18:13:00|694|693|695|693|695|693|694|693|0
1731521600000|2024-11-13 18:13:20|696|691|695|692|696|692|693|691|5800
1731521630000|2024-11-13 18:13:50||691||691||691||691|0
1731521640000|2024-11-13 18:14:00||692||692||692||691|0
1731521650000|2024-11-13 18:14:10||691||691||692||691|500
1731521660000|2024-11-13 18:14:20||692||692||692||692|0
1731521670000|2024-11-13 18:14:30||691||691||692||691|0
1731521680000|2024-11-13 18:14:40|694||695||695||693||0
1731521690000|2024-11-13 18:14:50|694||694||695||694||0
1731521700000|2024-11-13 18:15:00|695|692|695|691|695|692|694|691|0
1731521710000|2024-11-13 18:15:10|694|692|694|691|695|692|694|691|0
1731521720000|2024-11-13 18:15:20|695|692|694|692|695|692|694|691|0
1731521730000|2024-11-13 18:15:30||691||691||691||691|1400
1731521740000|2024-11-13 18:15:40||692||691||692||691|0
1731521760000|2024-11-13 18:16:00|||||||||200
1731521790000|2024-11-13 18:16:30|693|690|693|690|693|690|693|690|0
1731521810000|2024-11-13 18:16:50||691||691||691||690|100
1731521820000|2024-11-13 18:17:00||690||691||691||690|0
1731521830000|2024-11-13 18:17:10||690||691||691||690|0
1731521840000|2024-11-13 18:17:20|692|690|687|685|692|690|687|685|400
1731521860000|2024-11-13 18:17:40|686|682|686|683|687|684|685|682|1100
1731521870000|2024-11-13 18:17:50|687|684|687|684|687|684|686|684|0
1731521880000|2024-11-13 18:18:00|688|685|687|684|688|685|687|684|0
1731521890000|2024-11-13 18:18:10|685|683|687|684|687|684|685|683|500
1731521900000|2024-11-13 18:18:20||683||683||683||683|0
1731521910000|2024-11-13 18:18:30|688|684|688|685|688|685|687|684|0
1731521930000|2024-11-13 18:18:50|687|684|687|684|687|684|687|684|700
1731521940000|2024-11-13 18:19:00|686|682|685|682|686|682|685|682|100
1731521950000|2024-11-13 18:19:10|684|681|685|683|685|683|684|681|200
1731521960000|2024-11-13 18:19:20|687|682|687|683|687|683|686|682|300
1731521970000|2024-11-13 18:19:30|686|679|682|679|686|680|682|679|200
1731521980000|2024-11-13 18:19:40|681|680|683|680|683|680|681|680|100
1731521990000|2024-11-13 18:19:50|684||684||684||683||0
1731522000000|2024-11-13 18:20:00|683|679|682|680|683|680|682|679|300
1731522010000|2024-11-13 18:20:10|684|679|683|680|684|680|682|679|300
1731522020000|2024-11-13 18:20:20|684|681|687|683|687|684|684|681|100
1731522030000|2024-11-13 18:20:30|688|684|687|684|688|684|687|684|0
1731522040000|2024-11-13 18:20:40|686|683|685|683|686|683|685|683|3500
1731522050000|2024-11-13 18:20:50|686|684|686|684|686|684|686|684|100
1731522060000|2024-11-13 18:21:00|689|685|689|686|690|686|689|685|200
1731522070000|2024-11-13 18:21:10|690|688|689|685|690|688|688|685|200
1731522080000|2024-11-13 18:21:20|690|686|690|687|690|687|690|686|0
1731522090000|2024-11-13 18:21:30|||||||||100
1731522100000|2024-11-13 18:21:40||686||687||687||686|0
1731522110000|2024-11-13 18:21:50|689|684|688|686|689|686|687|684|0
1731522120000|2024-11-13 18:22:00|689|685|688|684|689|685|687|684|0
1731522130000|2024-11-13 18:22:10|687|685|690|687|690|687|687|685|0
1731522150000|2024-11-13 18:22:30|691|688|691|688|691|688|691|688|500
1731522160000|2024-11-13 18:22:40|692|687|691|687|692|688|690|687|0
1731522170000|2024-11-13 18:22:50|690||690||691||690||0
1731522180000|2024-11-13 18:23:00|691||690||691||690||0
1731522190000|2024-11-13 18:23:10|691||690||691||690||0
1731522200000|2024-11-13 18:23:20||688||687||688||687|200
1731522220000|2024-11-13 18:23:40|691|688|692|689|692|689|691|687|0
1731522230000|2024-11-13 18:23:50|693|690|693|690|693|690|693|690|0
1731522240000|2024-11-13 18:24:00|692|689|694|690|694|691|692|689|1200
1731522250000|2024-11-13 18:24:10|693|691|693|690|693|691|693|688|0
1731522260000|2024-11-13 18:24:20|692|688|690|688|693|688|690|688|0
1731522270000|2024-11-13 18:24:30|691||690||691||690||0
1731522280000|2024-11-13 18:24:40|691||689||691||689||0
1731522290000|2024-11-13 18:24:50|690|687|689|687|690|687|689|687|200
1731522300000|2024-11-13 18:25:00|688||689||689||688||0
1731522310000|2024-11-13 18:25:10|688||689||689||688||0
1731522320000|2024-11-13 18:25:20|688|685|688|685|688|685|687|685|200
1731522330000|2024-11-13 18:25:30||686||685||686||685|0
1731522340000|2024-11-13 18:25:40|687|684|687|684|687|685|687|684|100
1731522350000|2024-11-13 18:25:50|688||688||688||687||0
1731522360000|2024-11-13 18:26:00|687|685|687|684|688|685|687|684|0
1731522370000|2024-11-13 18:26:10|688|685|688|686|688|686|688|685|0
1731522380000|2024-11-13 18:26:20|687|685|688|686|688|686|687|684|0
1731522390000|2024-11-13 18:26:30|689||689||689||689||100
1731522400000|2024-11-13 18:26:40|690|687|690|687|690|687|690|687|0
1731522420000|2024-11-13 18:27:00|691|688|690|687|691|688|690|687|0
1731522430000|2024-11-13 18:27:10|691|688|691|688|691|688|691|688|0
1731522440000|2024-11-13 18:27:20|692||691||692||691||0
1731522450000|2024-11-13 18:27:30|692|689|692|688|692|689|691|688|0
1731522460000|2024-11-13 18:27:40|691|689|691|689|692|689|691|689|0
1731522470000|2024-11-13 18:27:50||688||688||688||688|100
1731522480000|2024-11-13 18:28:00|692|689|693|690|693|690|692|688|0
1731522490000|2024-11-13 18:28:10|||||||||300
1731522500000|2024-11-13 18:28:20||689||690||690||689|0
1731522510000|2024-11-13 18:28:30|692||693||693||692||0
1731522520000|2024-11-13 18:28:40|692|689|693|690|693|690|692|689|100
1731522530000|2024-11-13 18:28:50|692|688|691|688|692|688|691|688|0
1731522540000|2024-11-13 18:29:00|692||692||692||691||0
1731522550000|2024-11-13 18:29:10|691||691||691||691||0
1731522560000|2024-11-13 18:29:20|692||690||692||690||0
1731522570000|2024-11-13 18:29:30|691|687|690|687|691|687|690|687|100
1731522580000|2024-11-13 18:29:40|691|686|689|685|691|687|689|685|0
1731522590000|2024-11-13 18:29:50|688|686|688|685|688|686|688|685|0
1731522600000|2024-11-13 18:30:00||686||685||686||685|0
1731522610000|2024-11-13 18:30:10|689|686|689|686|689|686|689|686|0
1731522620000|2024-11-13 18:30:20|688|685|688|685|688|685|688|685|0
1731522640000|2024-11-13 18:30:40|687||687||687||687||0
1731522650000|2024-11-13 18:30:50|689|686|690|686|690|687|689|686|100
1731522660000|2024-11-13 18:31:00|689|687|688|686|689|687|688|686|0
1731522670000|2024-11-13 18:31:10|689|685|689|686|689|686|688|685|0
1731522680000|2024-11-13 18:31:20||687||687||687||686|0
1731522690000|2024-11-13 18:31:30|690|686|690|687|690|687|690|686|0
1731522700000|2024-11-13 18:31:40|||||||||100
1731522710000|2024-11-13 18:31:50||688||688||688||687|0
1731522720000|2024-11-13 18:32:00||687||688||688||687|0
1731522730000|2024-11-13 18:32:10||687||688||688||687|0
1731522750000|2024-11-13 18:32:30||687||687||687||687|0
1731522760000|2024-11-13 18:32:40|691|688|691|688|691|689|691|687|100
1731522770000|2024-11-13 18:32:50|690|687|690|687|690|688|690|687|0
1731522780000|2024-11-13 18:33:00|689|685|689|686|689|686|689|685|0
1731522790000|2024-11-13 18:33:10|688|685|688|686|688|686|688|685|0
1731522800000|2024-11-13 18:33:20|689|687|689|686|690|687|689|686|100
1731522810000|2024-11-13 18:33:30|688|685|689|686|689|686|688|685|0
1731522830000|2024-11-13 18:33:50|688|685|689|685|689|685|688|685|0
1731522840000|2024-11-13 18:34:00|690|686|690|686|690|686|690|686|0
1731522850000|2024-11-13 18:34:10|689|687|689|686|689|687|689|686|0
1731522860000|2024-11-13 18:34:20|690|687|690|686|690|687|690|686|0
1731522870000|2024-11-13 18:34:30|689|687|689|687|689|687|689|687|0
1731522880000|2024-11-13 18:34:40|688|688|688|686|689|688|688|686|900
1731522890000|2024-11-13 18:34:50|687|685|688|685|688|685|687|685|100
1731522910000|2024-11-13 18:35:10|687|683|686|683|688|683|686|683|1300
1731522920000|2024-11-13 18:35:20|687|684|687|683|687|684|687|683|0
1731522930000|2024-11-13 18:35:30|686||686||686||685||0
1731522940000|2024-11-13 18:35:40|685|682|685|683|686|683|685|682|0
1731522950000|2024-11-13 18:35:50|686|682|685|682|686|682|685|682|0
1731522960000|2024-11-13 18:36:00|686|683|686|683|686|683|686|683|0
1731522970000|2024-11-13 18:36:10|685|682|686|683|686|683|685|682|0
1731522990000|2024-11-13 18:36:30|685|681|684|681|686|682|684|681|500
1731523000000|2024-11-13 18:36:40|685||684||685||684||0
1731523010000|2024-11-13 18:36:50|685||685||685||684||100
1731523020000|2024-11-13 18:37:00|684||684||684||684||0
1731523030000|2024-11-13 18:37:10|683|682|685|682|685|682|683|682|0
1731523040000|2024-11-13 18:37:20|684|681|685|682|686|683|684|681|0
1731523050000|2024-11-13 18:37:30|684||685||685||684||0
1731523060000|2024-11-13 18:37:40|684|683|685|683|685|683|684|683|1000
1731523070000|2024-11-13 18:37:50|686|684|685|682|688|685|685|682|0
1731523080000|2024-11-13 18:38:00|684||686||686||684||0
1731523090000|2024-11-13 18:38:10||683||683||683||683|0
1731523100000|2024-11-13 18:38:20|685|682|686|683|686|683|685|682|0
1731523110000|2024-11-13 18:38:30|685|682|684|682|685|682|684|682|0
1731523120000|2024-11-13 18:38:40|683||684||684||683||0
1731523130000|2024-11-13 18:38:50|685||685||685||685||0
1731523140000|2024-11-13 18:39:00|684||683||684||683||0
1731523150000|2024-11-13 18:39:10|684|681|684|682|684|682|683|680|100
1731523160000|2024-11-13 18:39:20|683|680|683|680|684|680|683|680|500
1731523180000|2024-11-13 18:39:40|682||683||683||682||300
1731523190000|2024-11-13 18:39:50|682||683||683||682||0
1731523200000|2024-11-13 18:40:00|682||683||683||682||0
1731523210000|2024-11-13 18:40:10|682|678|680|678|683|679|680|678|0
1731523220000|2024-11-13 18:40:20|681|677|680|677|681|677|680|677|0
1731523230000|2024-11-13 18:40:30|679||679||679||679||100
1731523240000|2024-11-13 18:40:40|680||679||680||679||0
1731523250000|2024-11-13 18:40:50|680||680||680||680||0
1731523260000|2024-11-13 18:41:00|679||680||680||679||0
1731523270000|2024-11-13 18:41:10|679||680||680||679||0
1731523280000|2024-11-13 18:41:20||678||677||678||677|0
1731523300000|2024-11-13 18:41:40||678||678||678||678|0
1731523320000|2024-11-13 18:42:00||679||679||679||679|0
1731523330000|2024-11-13 18:42:10||678||678||678||678|400
1731523350000|2024-11-13 18:42:30|681|679|681|679|682|679|681|679|400
1731523380000|2024-11-13 18:43:00|682|678|682|679|682|679|680|678|1000
1731523390000|2024-11-13 18:43:10|681||680||681||680||0
1731523400000|2024-11-13 18:43:20|681||681||681||680||400
1731523410000|2024-11-13 18:43:30|680||681||681||680||0
1731523420000|2024-11-13 18:43:40|682|680|682|680|682|680|682|680|0
1731523430000|2024-11-13 18:43:50|683|681|684|681|684|681|683|681|0
1731523440000|2024-11-13 18:44:00|683|682|683|680|683|682|683|680|100
1731523450000|2024-11-13 18:44:10|684|681|683|680|684|681|683|680|0
1731523460000|2024-11-13 18:44:20|682|681|683|680|683|681|682|680|0
1731523470000|2024-11-13 18:44:30||681||681||681||680|0
1731523480000|2024-11-13 18:44:40|684|682|685|683|685|683|684|682|0
1731523490000|2024-11-13 18:44:50||682||682||683||682|0
1731523500000|2024-11-13 18:45:00|684||684||685||684||0
1731523510000|2024-11-13 18:45:10|685||685||685||684||0
1731523520000|2024-11-13 18:45:20|684||685||685||684||0
1731523540000|2024-11-13 18:45:40|684||684||684||684||0
1731523570000|2024-11-13 18:46:10|685|683|685|683|685|683|684|683|1000
1731523580000|2024-11-13 18:46:20|684|682|684|682|684|682|683|682|0
1731523590000|2024-11-13 18:46:30|683||683||684||683||0
1731523600000|2024-11-13 18:46:40|684||684||684||683||400
1731523610000|2024-11-13 18:46:50|683||684||684||683||0
1731523620000|2024-11-13 18:47:00|685|681|684|681|685|681|684|681|0
1731523630000|2024-11-13 18:47:10|683|682|683|681|683|682|682|681|1600
1731523640000|2024-11-13 18:47:20|684|680|682|681|684|681|682|679|200
1731523650000|2024-11-13 18:47:30|683|680|683|680|683|680|682|680|100
1731523660000|2024-11-13 18:47:40|684|681|684|681|684|681|683|680|0
1731523670000|2024-11-13 18:47:50|683|680|682|680|683|680|682|680|100
1731523680000|2024-11-13 18:48:00|683||683||683||683||200
1731523690000|2024-11-13 18:48:10|682|681|684|681|684|681|682|681|0
1731523700000|2024-11-13 18:48:20|683|680|684|681|684|682|683|680|3900
1731523710000|2024-11-13 18:48:30|682|680|682|680|682|680|682|680|0
1731523720000|2024-11-13 18:48:40|684|681|684|682|684|682|684|681|1900
1731523730000|2024-11-13 18:48:50|683|681|684|681|684|681|683|680|0
1731523740000|2024-11-13 18:49:00||682||681||682||681|0
1731523760000|2024-11-13 18:49:20|685|682|685|683|685|683|685|682|400
1731523780000|2024-11-13 18:49:40||682||682||682||682|0
1731523800000|2024-11-13 18:50:00|684||684||684||684||0
1731523820000|2024-11-13 18:50:20|683||684||685||683||600
1731523840000|2024-11-13 18:50:40|685||684||685||684||0
1731523850000|2024-11-13 18:50:50|685||684||685||684||0
1731523860000|2024-11-13 18:51:00|685||684||685||684||2100
1731523880000|2024-11-13 18:51:20|685|683|684|682|685|683|684|682|200
1731523890000|2024-11-13 18:51:30|||||||||2200
1731523900000|2024-11-13 18:51:40|683|680|682|680|683|680|682|680|200
1731523910000|2024-11-13 18:51:50|683||682||683||681||0
1731523920000|2024-11-13 18:52:00|681||682||682||681||0
1731523930000|2024-11-13 18:52:10|681||682||682||681||0
1731523940000|2024-11-13 18:52:20|681|678|681|678|681|678|679|678|600
1731523950000|2024-11-13 18:52:30|680||681||681||680||0
1731523970000|2024-11-13 18:52:50|680|679|682|679|682|680|680|679|100
1731523980000|2024-11-13 18:53:00|681|678|682|679|682|679|681|678|0
1731523990000|2024-11-13 18:53:10|685|682|685|682|685|683|684|681|100
1731524000000|2024-11-13 18:53:20|684|681|684|681|684|681|684|681|0
1731524020000|2024-11-13 18:53:40||682||682||682||682|0
1731524030000|2024-11-13 18:53:50||681||682||682||681|0
1731524040000|2024-11-13 18:54:00||681||682||682||681|0
1731524050000|2024-11-13 18:54:10||681||681||681||681|0
1731524060000|2024-11-13 18:54:20|683|682|685|683|685|683|683|682|100
1731524070000|2024-11-13 18:54:30|684|682|684|682|684|682|684|682|0
1731524110000|2024-11-13 18:55:10|683||683||683||683||0
1731524140000|2024-11-13 18:55:40|684|680|684|682|684|682|684|680|100
1731524150000|2024-11-13 18:55:50|683|681|683|680|683|681|683|680|0
1731524170000|2024-11-13 18:56:10|682|681|683|680|683|681|682|680|0
1731524180000|2024-11-13 18:56:20|685|681|684|681|685|682|684|681|200
1731524190000|2024-11-13 18:56:30|683|683|683|681|683|683|683|681|600
1731524210000|2024-11-13 18:56:50|684|682|684|681|685|682|684|681|0
1731524240000|2024-11-13 18:57:20|683||683||683||683||0
1731524250000|2024-11-13 18:57:30|682||683||683||682||0
1731524260000|2024-11-13 18:57:40||680||681||681||680|1800
1731524270000|2024-11-13 18:57:50|684|680|684|680|684|680|683|680|0
1731524300000|2024-11-13 18:58:20|683||684||684||683||0
1731524310000|2024-11-13 18:58:30|683|681|682|680|684|681|682|680|4000
1731524320000|2024-11-13 18:58:40|683|681|683|680|683|681|683|680|0
1731524330000|2024-11-13 18:58:50||681||680||681||680|0
1731524340000|2024-11-13 18:59:00|682||682||682||682||0
1731524370000|2024-11-13 18:59:30|681|678|681|678|681|678|681|678|400
1731524380000|2024-11-13 18:59:40|680|677|680|677|680|678|680|677|0
1731524390000|2024-11-13 18:59:50|681||681||681||680||0
1731524400000|2024-11-13 19:00:00|680|678|681|678|681|678|680|678|0
1731524410000|2024-11-13 19:00:10||679||678||679||678|0
1731524420000|2024-11-13 19:00:20|680|677|681|677|681|678|680|677|0
1731524430000|2024-11-13 19:00:30|680|678|680|677|681|679|680|677|0
1731524470000|2024-11-13 19:01:10|679|678|679|677|679|678|679|677|100
1731524480000|2024-11-13 19:01:20|678|675|678|676|678|676|678|675|4100
1731524500000|2024-11-13 19:01:40|679|677|679|678|679|678|679|676|100
1731524510000|2024-11-13 19:01:50||676||676||677||676|0
1731524520000|2024-11-13 19:02:00|678|677|678|676|678|677|678|676|200
1731524530000|2024-11-13 19:02:10|679|675|678|675|679|675|678|675|0
1731524540000|2024-11-13 19:02:20|679|676|678|676|679|676|678|676|0
1731524550000|2024-11-13 19:02:30|677|675|677|675|677|675|677|675|0
1731524560000|2024-11-13 19:02:40|678|676|678|676|678|676|678|676|0
1731524570000|2024-11-13 19:02:50|677|675|676|674|677|675|675|674|1500
1731524580000|2024-11-13 19:03:00|677|675|675|674|677|675|675|674|0
1731524590000|2024-11-13 19:03:10|||||||||500
1731524600000|2024-11-13 19:03:20||672||673||673||672|100
1731524610000|2024-11-13 19:03:30||672||672||672||672|0
1731524620000|2024-11-13 19:03:40|674||674||674||674||0
1731524630000|2024-11-13 19:03:50|675||674||675||674||0
1731524660000|2024-11-13 19:04:20|||||||||100
1731524680000|2024-11-13 19:04:40|675|673|675|673|675|673|675|673|1500
1731524690000|2024-11-13 19:04:50|677|674|678|675|678|675|677|674|400
1731524700000|2024-11-13 19:05:00|677|676|678|675|678|676|677|675|0
1731524710000|2024-11-13 19:05:10|677|674|677|674|677|674|677|674|0
1731524720000|2024-11-13 19:05:20|676|673|676|674|676|674|675|673|1000
1731524730000|2024-11-13 19:05:30||673||673||674||673|0
1731524740000|2024-11-13 19:05:40|675|672|675|672|675|672|674|672|0
1731524750000|2024-11-13 19:05:50|676|673|675|673|676|673|675|673|0
1731524760000|2024-11-13 19:06:00|676|674|676|673|676|674|676|673|0
1731524770000|2024-11-13 19:06:10|677|674|676|673|677|674|676|673|0
1731524780000|2024-11-13 19:06:20|675|674|675|673|675|674|675|673|0
1731524790000|2024-11-13 19:06:30|676|674|676|674|676|674|675|674|100
1731524800000|2024-11-13 19:06:40|675|673|675|672|675|673|674|672|2000
1731524810000|2024-11-13 19:06:50|674|671|675|672|675|672|673|671|0
1731524820000|2024-11-13 19:07:00|674|671|672|670|675|671|672|670|4900
1731524830000|2024-11-13 19:07:10|670|667|669|667|670|667|669|666|1100
1731524840000|2024-11-13 19:07:20|668|666|669|667|669|667|668|666|1100
1731524850000|2024-11-13 19:07:30|670|668|671|668|671|668|670|668|300
1731524860000|2024-11-13 19:07:40|670|667|670|668|671|668|669|667|0
1731524870000|2024-11-13 19:07:50|671||669||671||669||100
1731524880000|2024-11-13 19:08:00|670|665|669|667|670|668|667|665|900
1731524890000|2024-11-13 19:08:10|668|666|668|666|668|667|668|666|300
1731524900000|2024-11-13 19:08:20|669|667|669|666|669|667|669|666|500
1731524910000|2024-11-13 19:08:30|668|665|668|665|669|665|667|665|0
1731524930000|2024-11-13 19:08:50|667||667||667||667||0
1731524940000|2024-11-13 19:09:00|668||667||668||667||0
1731524950000|2024-11-13 19:09:10|668|666|669|667|669|667|668|665|100
1731524960000|2024-11-13 19:09:20|672|669|672|669|673|670|672|669|1500
1731524970000|2024-11-13 19:09:30|671|668|672|669|672|669|669|668|100
1731524980000|2024-11-13 19:09:40|673|672|672|669|673|672|672|669|600
1731525000000|2024-11-13 19:10:00|671|668|669|666|671|668|669|666|0
1731525030000|2024-11-13 19:10:30||667||667||667||666|0
1731525050000|2024-11-13 19:10:50|668|665|667|666|668|666|667|665|300
1731525060000|2024-11-13 19:11:00|668|667|669|666|670|667|668|666|100
1731525070000|2024-11-13 19:11:10|670||669||670||668||0
1731525080000|2024-11-13 19:11:20|668||668||669||668||0
1731525090000|2024-11-13 19:11:30|669||669||669||668||400
1731525100000|2024-11-13 19:11:40|670|667|670|667|670|668|670|666|1000
1731525110000|2024-11-13 19:11:50|669|668|670|668|670|668|669|667|0
1731525120000|2024-11-13 19:12:00|669|667|669|666|669|668|668|666|0
1731525130000|2024-11-13 19:12:10|668||669||669||668||0
1731525140000|2024-11-13 19:12:20|668||668||669||668||0
1731525150000|2024-11-13 19:12:30|667||668||668||667||1100
1731525160000|2024-11-13 19:12:40|667||667||668||667||0
1731525170000|2024-11-13 19:12:50|666|663|667|664|667|664|666|663|3300
1731525180000|2024-11-13 19:13:00|666|663|667|664|667|664|666|663|300
1731525190000|2024-11-13 19:13:10|666|665|666|664|667|665|666|664|1400
1731525200000|2024-11-13 19:13:20|668|665|669|666|670|666|668|665|400
1731525210000|2024-11-13 19:13:30|670|667|670|667|670|667|670|666|0
1731525220000|2024-11-13 19:13:40|669|666|669|666|670|667|668|665|0
1731525230000|2024-11-13 19:13:50|668|665|666|664|668|666|666|663|200
1731525240000|2024-11-13 19:14:00|667|663|667|664|667|664|667|663|500
1731525250000|2024-11-13 19:14:10|666|665|666|665|666|665|666|665|0
1731525260000|2024-11-13 19:14:20|668|664|668|665|669|666|668|664|500
1731525270000|2024-11-13 19:14:30|667|664|668|664|668|665|667|664|0
1731525300000|2024-11-13 19:15:00|666|665|669|665|669|665|666|664|2000
1731525310000|2024-11-13 19:15:10||666||667||667||666|0
1731525320000|2024-11-13 19:15:20||668||667||668||667|0
1731525330000|2024-11-13 19:15:30|668||668||668||668||100
1731525340000|2024-11-13 19:15:40|667|664|670|666|670|667|667|664|300
1731525350000|2024-11-13 19:15:50|669|667|670|667|670|667|669|666|0
1731525360000|2024-11-13 19:16:00|669|668|670|667|670|668|669|667|0
1731525370000|2024-11-13 19:16:10|669|666|670|666|670|667|669|666|0
1731525380000|2024-11-13 19:16:20|669||668||670||668||100
1731525390000|2024-11-13 19:16:30|667|665|667|664|667|665|667|664|0
1731525400000|2024-11-13 19:16:40|666|663|667|664|667|664|666|663|0
1731525410000|2024-11-13 19:16:50|666|663|667|664|667|664|666|663|100
1731525420000|2024-11-13 19:17:00|666|663|666|663|667|663|666|663|300
1731525430000|2024-11-13 19:17:10|665|664|666|663|667|664|665|663|0
1731525440000|2024-11-13 19:17:20|667|664|666|663|667|664|666|663|0
1731525450000|2024-11-13 19:17:30|665|664|665|662|665|664|665|662|0
1731525460000|2024-11-13 19:17:40|664||665||665||664||0
1731525470000|2024-11-13 19:17:50|663|661|664|661|664|661|663|661|300
1731525480000|2024-11-13 19:18:00|663|660|662|660|664|660|661|660|600
1731525500000|2024-11-13 19:18:20|661|658|660|658|662|659|660|658|200
1731525510000|2024-11-13 19:18:30||659||659||659||659|0
1731525520000|2024-11-13 19:18:40|662|658|662|659|662|659|662|658|200
1731525530000|2024-11-13 19:18:50|660|660|662|659|662|660|660|659|5800
1731525540000|2024-11-13 19:19:00||660||660||660||660|0
1731525550000|2024-11-13 19:19:10|661||661||661||661||0
1731525560000|2024-11-13 19:19:20||659||659||659||659|4000
1731525570000|2024-11-13 19:19:30|660|658|661|658|661|659|660|658|100
1731525580000|2024-11-13 19:19:40|660||660||661||660||300
1731525590000|2024-11-13 19:19:50|659|656|659|656|659|656|659|656|500
1731525600000|2024-11-13 19:20:00|658|657|658|656|658|657|658|656|900
1731525610000|2024-11-13 19:20:10|||||||||1200
1731525620000|2024-11-13 19:20:20|659|657|661|659|663|659|658|656|1000
1731525630000|2024-11-13 19:20:30|663|660|665|663|665|663|662|660|4700
1731525640000|2024-11-13 19:20:40||662||663||663||662|1000
1731525650000|2024-11-13 19:20:50||662||663||663||662|600
1731525660000|2024-11-13 19:21:00|669|665|669|665|669|665|669|665|1700
1731525670000|2024-11-13 19:21:10|668|664|668|664|668|664|668|664|0
1731525680000|2024-11-13 19:21:20||665||665||665||664|0
1731525690000|2024-11-13 19:21:30|667|664|668|665|668|665|667|664|100
1731525700000|2024-11-13 19:21:40|667|664|667|664|668|665|667|664|0
1731525710000|2024-11-13 19:21:50||665||665||666||665|0
1731525720000|2024-11-13 19:22:00||666||664||666||664|1000
1731525730000|2024-11-13 19:22:10||665||664||665||664|0
1731525740000|2024-11-13 19:22:20||665||665||665||665|0
1731525750000|2024-11-13 19:22:30|666||666||666||666||0
1731525760000|2024-11-13 19:22:40|667||668||668||667||100
1731525770000|2024-11-13 19:22:50|667|666|668|666|668|666|667|666|0
1731525780000|2024-11-13 19:23:00|667|665|668|665|668|665|667|665|0
1731525790000|2024-11-13 19:23:10|667||667||667||667||0
1731525800000|2024-11-13 19:23:20|668|666|668|666|668|666|668|666|0
1731525810000|2024-11-13 19:23:30|||||||||4200
1731525830000|2024-11-13 19:23:50|669|667|670|667|670|668|669|667|0
1731525840000|2024-11-13 19:24:00|669||670||670||669||300
1731525850000|2024-11-13 19:24:10|669|668|672|669|672|669|669|667|200
1731525860000|2024-11-13 19:24:20|671|667|670|667|671|667|670|667|500
1731525870000|2024-11-13 19:24:30|671|668|669|667|671|668|669|667|0
1731525880000|2024-11-13 19:24:40|670|668|669|667|670|668|669|667|1600
1731525890000|2024-11-13 19:24:50||666||667||667||666|0
1731525900000|2024-11-13 19:25:00||666||667||667||666|0
1731525910000|2024-11-13 19:25:10||666||666||666||666|500
1731525920000|2024-11-13 19:25:20|668||669||669||668||0
1731525930000|2024-11-13 19:25:30|668|665|667|665|668|665|667|665|1400
1731525950000|2024-11-13 19:25:50|668||668||668||668||0
1731525960000|2024-11-13 19:26:00||666||666||666||666|0
1731525970000|2024-11-13 19:26:10||665||665||665||665|0
1731525990000|2024-11-13 19:26:30|667||668||668||667||0
1731526000000|2024-11-13 19:26:40|667||668||668||667||0
1731526010000|2024-11-13 19:26:50|667|666|667|665|667|666|667|665|0
1731526020000|2024-11-13 19:27:00|668|666|667|665|668|666|667|665|100
1731526030000|2024-11-13 19:27:10|668||667||668||667||0
1731526040000|2024-11-13 19:27:20||664||664||664||664|700
1731526050000|2024-11-13 19:27:30|668|665|668|665|668|665|668|664|0
1731526060000|2024-11-13 19:27:40||664||664||665||664|0
1731526070000|2024-11-13 19:27:50|667|665|667|665|668|665|667|664|0
1731526080000|2024-11-13 19:28:00|668|666|668|665|668|666|667|664|0
1731526090000|2024-11-13 19:28:10|667|664|666|664|667|664|666|664|0
1731526100000|2024-11-13 19:28:20|667|665|668|665|668|665|667|665|100
1731526110000|2024-11-13 19:28:30|667||668||668||666||500
1731526120000|2024-11-13 19:28:40|667|666|668|665|668|666|667|665|1300
1731526130000|2024-11-13 19:28:50|667|664|665|663|667|664|665|663|2700
1731526140000|2024-11-13 19:29:00|664||665||665||664||0
1731526160000|2024-11-13 19:29:20|||||||||100
1731526170000|2024-11-13 19:29:30|667|664|666|663|668|665|666|663|200
1731526180000|2024-11-13 19:29:40|665|664|668|665|668|665|665|663|0
1731526190000|2024-11-13 19:29:50|667|664|668|665|668|665|666|664|100
1731526200000|2024-11-13 19:30:00|667|664|666|663|667|664|666|663|100
1731526210000|2024-11-13 19:30:10|665|662|665|662|666|662|665|662|1000
1731526220000|2024-11-13 19:30:20|664|661|663|660|664|661|663|660|1100
1731526230000|2024-11-13 19:30:30|662||663||663||662||0
1731526240000|2024-11-13 19:30:40|662|659|661|659|662|659|661|659|1300
1731526250000|2024-11-13 19:30:50|663|660|662|659|663|660|662|659|3100
1731526260000|2024-11-13 19:31:00|661|658|661|658|661|658|661|658|0
1731526270000|2024-11-13 19:31:10|660|657|661|658|661|658|660|657|0
1731526280000|2024-11-13 19:31:20|662|657|659|657|662|659|659|657|1700
1731526290000|2024-11-13 19:31:30|660|656|659|656|660|657|658|656|0
1731526300000|2024-11-13 19:31:40|658||658||659||658||1000
1731526310000|2024-11-13 19:31:50|659|655|659|656|659|656|658|655|100
1731526320000|2024-11-13 19:32:00|658|657|664|660|664|660|658|657|1500
1731526330000|2024-11-13 19:32:10|665|661|663|660|665|661|662|659|0
1731526340000|2024-11-13 19:32:20|662|658|662|659|662|659|661|658|0
1731526350000|2024-11-13 19:32:30|663|660|663|659|663|660|662|659|0
1731526360000|2024-11-13 19:32:40|662|660|663|660|663|660|661|659|0
1731526370000|2024-11-13 19:32:50||661||660||661||660|0
1731526380000|2024-11-13 19:33:00|665|661|665|661|665|663|664|661|100
1731526390000|2024-11-13 19:33:10|664|660|663|660|664|660|663|660|0
1731526400000|2024-11-13 19:33:20|662||662||663||661||0
1731526410000|2024-11-13 19:33:30|661||662||662||661||0
1731526420000|2024-11-13 19:33:40|661|658|661|658|662|658|661|658|2000
1731526430000|2024-11-13 19:33:50|660|657|660|657|661|657|660|657|0
1731526440000|2024-11-13 19:34:00|659||660||660||659||100
1731526450000|2024-11-13 19:34:10|659|656|659|656|659|656|658|656|100
1731526460000|2024-11-13 19:34:20|658|655|658|655|658|655|658|655|1100
1731526470000|2024-11-13 19:34:30|660|656|660|657|660|657|660|656|5500
1731526480000|2024-11-13 19:34:40|659||659||660||659||0
1731526490000|2024-11-13 19:34:50|658|658|660|657|661|658|658|657|1100
1731526500000|2024-11-13 19:35:00|661|658|660|657|661|658|660|657|0
1731526510000|2024-11-13 19:35:10|659|658|659|657|660|658|659|657|1500
1731526520000|2024-11-13 19:35:20|661|658|661|657|661|658|661|657|2300
1731526530000|2024-11-13 19:35:30|660|658|660|657|661|658|660|657|0
1731526540000|2024-11-13 19:35:40|659||660||660||659||0
1731526550000|2024-11-13 19:35:50|659|658|660|658|660|658|659|658|1400
1731526560000|2024-11-13 19:36:00||657||658||658||657|0
1731526570000|2024-11-13 19:36:10||657||657||658||657|0
1731526580000|2024-11-13 19:36:20|663|658|664|660|664|660|663|658|1000
1731526590000|2024-11-13 19:36:30|665|661|665|662|665|662|664|660|0
1731526600000|2024-11-13 19:36:40|664|661|664|660|665|661|663|660|0
1731526620000|2024-11-13 19:37:00|663|657|659|656|663|657|659|656|200
1731526630000|2024-11-13 19:37:10|660|655|659|655|660|656|658|655|100
1731526640000|2024-11-13 19:37:20|660|656|660|656|660|658|659|656|0
1731526650000|2024-11-13 19:37:30|662|657|665|662|665|662|662|657|900
1731526660000|2024-11-13 19:37:40||663||663||663||662|0
1731526670000|2024-11-13 19:37:50|664|662|664|662|664|662|664|662|1300
1731526680000|2024-11-13 19:38:00|665|661|665|663|665|663|665|661|0
1731526690000|2024-11-13 19:38:10|666|664|666|664|666|664|666|664|3100
1731526700000|2024-11-13 19:38:20||665||663||665||663|200
1731526710000|2024-11-13 19:38:30|664|662|664|662|664|662|664|662|0
1731526720000|2024-11-13 19:38:40|663|661|666|663|666|663|663|660|4100
1731526730000|2024-11-13 19:38:50||662||663||664||662|0
1731526740000|2024-11-13 19:39:00|665|662|664|661|666|662|664|661|600
1731526750000|2024-11-13 19:39:10|665|662|664|662|665|662|664|662|0
1731526760000|2024-11-13 19:39:20|663|661|663|661|663|661|663|661|100
1731526770000|2024-11-13 19:39:30|664||664||664||664||0
1731526790000|2024-11-13 19:39:50|663||664||664||663||0
1731526800000|2024-11-13 19:40:00|663|659|662|659|663|659|662|659|100
1731526810000|2024-11-13 19:40:10||660||659||660||659|100
1731526820000|2024-11-13 19:40:20|661|660|662|659|662|660|661|659|0
1731526830000|2024-11-13 19:40:30|661||662||662||661||0
1731526840000|2024-11-13 19:40:40|661|658|661|658|661|659|661|658|0
1731526850000|2024-11-13 19:40:50||659||659||659||658|0
1731526860000|2024-11-13 19:41:00|662|660|662|659|662|661|661|659|100
1731526870000|2024-11-13 19:41:10|661||662||662||661||200
1731526880000|2024-11-13 19:41:20|661|658|662|659|662|660|661|658|0
1731526890000|2024-11-13 19:41:30||660||659||660||659|0
1731526900000|2024-11-13 19:41:40|661|657|662|659|662|659|660|657|0
1731526910000|2024-11-13 19:41:50||660||659||660||659|0
1731526920000|2024-11-13 19:42:00|661|658|661|658|662|658|661|658|100
1731526930000|2024-11-13 19:42:10|660|657|660|656|661|657|660|656|0
1731526940000|2024-11-13 19:42:20|659|657|660|657|660|657|659|657|0
1731526950000|2024-11-13 19:42:30|659|656|659|656|660|657|659|656|0
1731526960000|2024-11-13 19:42:40|660|657|662|659|662|659|659|657|0
1731526970000|2024-11-13 19:42:50|661|658|662|659|662|659|661|658|3300
1731526980000|2024-11-13 19:43:00|661|658|661|658|661|658|661|658|0
1731526990000|2024-11-13 19:43:10|662||662||662||661||0
1731527000000|2024-11-13 19:43:20|661|657|661|657|661|657|660|657|0
1731527010000|2024-11-13 19:43:30|660|658|660|656|661|658|660|656|1000
1731527020000|2024-11-13 19:43:40||657||656||657||656|0
1731527030000|2024-11-13 19:43:50||657||657||657||656|100
1731527040000|2024-11-13 19:44:00|661|658|662|659|662|660|661|658|0
1731527050000|2024-11-13 19:44:10|664|660|665|662|665|662|664|660|4300
1731527060000|2024-11-13 19:44:20|666|663|667|665|667|665|666|663|0
1731527070000|2024-11-13 19:44:30|666|664|667|663|667|664|666|662|0
1731527080000|2024-11-13 19:44:40|666|662|667|663|667|663|666|662|0
1731527090000|2024-11-13 19:44:50|666|664|667|664|667|664|666|663|100
1731527100000|2024-11-13 19:45:00|669|663|667|664|669|666|667|663|2700
1731527110000|2024-11-13 19:45:10|666|663|668|665|668|665|666|663|100
1731527120000|2024-11-13 19:45:20|667|664|668|665|668|665|667|664|0
1731527130000|2024-11-13 19:45:30|667|666|668|665|668|666|667|665|0
1731527140000|2024-11-13 19:45:40|667|666|667|665|667|666|667|665|0
1731527160000|2024-11-13 19:46:00|||||||||200
1731527170000|2024-11-13 19:46:10|666|663|667|663|667|664|665|663|400
1731527180000|2024-11-13 19:46:20|666||666||667||666||0
1731527190000|2024-11-13 19:46:30|667|664|667|663|667|664|667|663|0
1731527200000|2024-11-13 19:46:40|668|664|668|665|668|665|668|664|0
1731527210000|2024-11-13 19:46:50|667|664|667|663|667|664|667|663|0
1731527220000|2024-11-13 19:47:00|666|664|667|664|667|664|666|663|0
1731527230000|2024-11-13 19:47:10|666|663|667|663|667|664|666|663|0
1731527250000|2024-11-13 19:47:30|666|664|666|663|666|664|666|663|400
1731527260000|2024-11-13 19:47:40|667|664|666|663|667|664|666|663|0
1731527270000|2024-11-13 19:47:50|667|664|666|663|667|664|666|663|0
1731527280000|2024-11-13 19:48:00|665|662|665|663|666|663|665|662|0
1731527290000|2024-11-13 19:48:10|666|662|667|664|667|664|666|662|0
1731527300000|2024-11-13 19:48:20|666|663|666|663|667|663|666|663|0
1731527310000|2024-11-13 19:48:30|667|664|667|664|667|665|667|664|100
1731527320000|2024-11-13 19:48:40|666|663|666|663|667|664|666|663|0
1731527330000|2024-11-13 19:48:50|667|664|667|664|667|664|666|663|0
1731527350000|2024-11-13 19:49:10||663||663||664||663|0
1731527360000|2024-11-13 19:49:20||664||664||664||664|0
1731527370000|2024-11-13 19:49:30|666|663|665|663|666|663|665|662|0
1731527380000|2024-11-13 19:49:40||662||662||663||662|0
1731527420000|2024-11-13 19:50:20|666|663|667|664|667|664|666|663|0
1731527430000|2024-11-13 19:50:30||663||663||663||663|0
1731527440000|2024-11-13 19:50:40||664||663||664||663|0
1731527450000|2024-11-13 19:50:50||664||664||665||664|0
1731527460000|2024-11-13 19:51:00|666|663|666|663|666|664|666|663|0
1731527490000|2024-11-13 19:51:30|665|662|665|662|665|662|665|662|0
1731527500000|2024-11-13 19:51:40||663||662||663||662|0
1731527540000|2024-11-13 19:52:20|666|663|665|663|666|663|665|662|0
1731527550000|2024-11-13 19:52:30|666|662|665|662|666|663|665|662|0
1731527570000|2024-11-13 19:52:50|664||664||664||664||0
1731527580000|2024-11-13 19:53:00|663|661|664|662|664|662|663|661|0
1731527590000|2024-11-13 19:53:10|665|661|663|661|665|661|663|661|0
1731527640000|2024-11-13 19:54:00|664|662|665|662|665|662|664|661|0
1731527650000|2024-11-13 19:54:10|664|661|664|661|664|661|664|661|0
1731527660000|2024-11-13 19:54:20|663|662|664|661|664|662|663|661|200
1731527670000|2024-11-13 19:54:30||662||661||662||661|0
1731527680000|2024-11-13 19:54:40|663||663||663||663||0
1731527690000|2024-11-13 19:54:50|662|660|663|660|663|660|662|660|400
1731527700000|2024-11-13 19:55:00|662||661||663||661||0
1731527710000|2024-11-13 19:55:10|662||661||662||661||0
1731527720000|2024-11-13 19:55:20|662||661||662||661||0
1731527730000|2024-11-13 19:55:30|660|658|660|657|660|658|660|657|300
1731527740000|2024-11-13 19:55:40|661|658|661|658|661|658|661|658|900
1731527750000|2024-11-13 19:55:50||659||658||659||658|0
1731527760000|2024-11-13 19:56:00|662|659|662|659|662|659|662|659|0
1731527770000|2024-11-13 19:56:10|661|658|661|659|662|659|661|658|0
1731527780000|2024-11-13 19:56:20|662|658|662|658|662|659|661|658|0
1731527790000|2024-11-13 19:56:30|659|659|661|658|662|659|659|658|5400
1731527800000|2024-11-13 19:56:40|660|657|660|657|660|657|659|657|400
1731527810000|2024-11-13 19:56:50||656||657||657||656|0
1731527820000|2024-11-13 19:57:00|661|656|661|658|661|658|661|656|0
1731527830000|2024-11-13 19:57:10|662|659|662|658|662|659|662|658|0
1731527840000|2024-11-13 19:57:20|661|659|661|658|662|659|661|658|0
1731527850000|2024-11-13 19:57:30|662|659|662|659|662|659|661|658|100
1731527860000|2024-11-13 19:57:40|661|658|661|658|661|658|661|658|0
1731527870000|2024-11-13 19:57:50|662|659|661|658|662|659|661|658|1100
1731527880000|2024-11-13 19:58:00|662|659|662|658|662|659|661|658|0
1731527890000|2024-11-13 19:58:10|661|659|663|660|663|661|661|659|100
1731527900000|2024-11-13 19:58:20|662|658|661|659|662|659|661|657|100
1731527910000|2024-11-13 19:58:30||658||659||659||658|0
1731527930000|2024-11-13 19:58:50|660|660|661|658|661|660|660|658|200
1731527940000|2024-11-13 19:59:00|660|659|659|656|660|659|659|656|0
1731527950000|2024-11-13 19:59:10|660||659||660||659||0
1731527970000|2024-11-13 19:59:30|658||658||658||658||0
1731527980000|2024-11-13 19:59:40|660|657|660|657|660|657|660|657|0
1731527990000|2024-11-13 19:59:50|659||660||660||659||0
1731528000000|2024-11-13 20:00:00|661|656|661|658|661|658|661|656|0
1731528010000|2024-11-13 20:00:10|660|657|659|656|660|657|659|656|0
1731528020000|2024-11-13 20:00:20|660|657|660|656|660|657|659|656|0
1731528030000|2024-11-13 20:00:30|658||658||658||658||0
1731528040000|2024-11-13 20:00:40|656|655|656|655|656|655|656|655|100
1731528050000|2024-11-13 20:00:50|||||||||3700
1731528060000|2024-11-13 20:01:00|||||||||1300
1731528070000|2024-11-13 20:01:10|||||||||300
1731528080000|2024-11-13 20:01:20|659|656|658|655|659|656|658|655|4100
1731528090000|2024-11-13 20:01:30|657||657||657||657||0
1731528110000|2024-11-13 20:01:50|656|653|656|653|656|653|656|653|2400
1731528120000|2024-11-13 20:02:00|655||656||656||655||0
1731528130000|2024-11-13 20:02:10|655|652|655|652|655|652|654|652|800
1731528150000|2024-11-13 20:02:30|654||655||655||654||0
1731528160000|2024-11-13 20:02:40|654|653|655|652|655|653|654|652|0
1731528170000|2024-11-13 20:02:50|654|651|653|651|654|651|653|651|300
1731528180000|2024-11-13 20:03:00|654|652|656|654|656|654|654|652|100
1731528190000|2024-11-13 20:03:10||653||654||654||653|200
1731528200000|2024-11-13 20:03:20|658|655|657|654|658|655|657|654|200
1731528210000|2024-11-13 20:03:30|658|655|658|654|658|655|658|654|0
1731528220000|2024-11-13 20:03:40|657|653|656|653|657|653|656|653|700
1731528240000|2024-11-13 20:04:00|654|652|654|652|654|652|654|652|300
1731528250000|2024-11-13 20:04:10|655|653|655|653|655|653|655|652|1400
1731528260000|2024-11-13 20:04:20|656|654|655|653|656|654|655|653|0
1731528270000|2024-11-13 20:04:30||654||653||654||653|100
1731528280000|2024-11-13 20:04:40||654||654||654||654|0
1731528290000|2024-11-13 20:04:50||653||653||653||653|0
1731528300000|2024-11-13 20:05:00|658|655|657|655|658|655|657|654|300
1731528310000|2024-11-13 20:05:10|656|654|656|654|656|654|656|654|0
1731528320000|2024-11-13 20:05:20|655|653|658|655|658|655|655|653|200
1731528330000|2024-11-13 20:05:30||656||655||656||655|500
1731528350000|2024-11-13 20:05:50|657|654|657|654|658|654|657|654|0
1731528360000|2024-11-13 20:06:00|656||657||657||656||0
1731528370000|2024-11-13 20:06:10|656|653|655|653|656|653|655|653|0
1731528380000|2024-11-13 20:06:20|656|652|655|652|656|652|654|652|200
1731528400000|2024-11-13 20:06:40|654|651|655|653|656|653|654|651|0
1731528410000|2024-11-13 20:06:50|656|652|656|654|656|654|655|652|0
1731528420000|2024-11-13 20:07:00|657|655|657|655|657|655|657|654|0
1731528430000|2024-11-13 20:07:10|658|656|659|657|660|657|658|656|100
1731528440000|2024-11-13 20:07:20|660|656|659|657|660|657|659|656|0
1731528450000|2024-11-13 20:07:30|660|656|660|657|660|657|659|656|100
1731528460000|2024-11-13 20:07:40||658||658||658||658|0
1731528470000|2024-11-13 20:07:50|661|659|660|657|661|659|660|657|300
1731528480000|2024-11-13 20:08:00|661|658|660|657|661|658|660|657|0
1731528490000|2024-11-13 20:08:10|661|658|661|658|661|658|661|658|0
1731528510000|2024-11-13 20:08:30|660|659|661|658|661|659|660|658|100
1731528520000|2024-11-13 20:08:40||659||659||659||659|0
1731528530000|2024-11-13 20:08:50||658||659||659||658|0
1731528540000|2024-11-13 20:09:00|||||||||900
1731528550000|2024-11-13 20:09:10|662||662||662||662||100
1731528560000|2024-11-13 20:09:20|661||660||661||660||0
1731528570000|2024-11-13 20:09:30|661|657|660|657|661|657|660|657|1000
1731528580000|2024-11-13 20:09:40|661|658|661|658|661|658|661|658|0
1731528590000|2024-11-13 20:09:50|660||661||661||660||0
1731528600000|2024-11-13 20:10:00|660|657|660|657|660|658|660|657|0
1731528610000|2024-11-13 20:10:10|661|658|661|658|661|658|661|658|0
1731528620000|2024-11-13 20:10:20|660|657|660|657|660|657|660|657|0
1731528630000|2024-11-13 20:10:30|659||660||660||659||300
1731528640000|2024-11-13 20:10:40|661|658|661|658|661|658|660|658|0
1731528650000|2024-11-13 20:10:50|660|657|660|657|660|658|660|657|0
1731528660000|2024-11-13 20:11:00|659||660||660||659||0
1731528670000|2024-11-13 20:11:10||658||658||658||657|0
1731528680000|2024-11-13 20:11:20|658|655|660|657|660|657|658|655|1200
1731528690000|2024-11-13 20:11:30|659|656|659|656|659|656|658|656|400
1731528700000|2024-11-13 20:11:40|658|657|659|657|659|657|658|657|0
1731528730000|2024-11-13 20:12:10|||||||||700
1731528740000|2024-11-13 20:12:20|660||659||660||659||0
1731528750000|2024-11-13 20:12:30|658|658|660|658|660|658|658|658|200
1731528760000|2024-11-13 20:12:40|661||659||661||659||100
1731528780000|2024-11-13 20:13:00|660||660||660||660||1600
1731528790000|2024-11-13 20:13:10|659||659||659||659||900
1731528800000|2024-11-13 20:13:20|660||660||661||660||0
1731528810000|2024-11-13 20:13:30|659||659||659||659||0
1731528830000|2024-11-13 20:13:50|661||661||661||660||900
1731528840000|2024-11-13 20:14:00||659||659||659||659|0
1731528850000|2024-11-13 20:14:10|||||||||900
1731528860000|2024-11-13 20:14:20||660||660||660||660|0
1731528880000|2024-11-13 20:14:40|660|659|660|659|660|659|660|659|300
1731528890000|2024-11-13 20:14:50|661||661||661||660||0
1731528920000|2024-11-13 20:15:20|662|660|662|660|663|660|662|660|800
1731528930000|2024-11-13 20:15:30|661|659|661|659|661|659|660|659|100
1731528940000|2024-11-13 20:15:40|660||661||661||660||0
1731528950000|2024-11-13 20:15:50|660|658|660|658|661|658|659|658|4200
1731528960000|2024-11-13 20:16:00|659||660||660||659||0
1731528970000|2024-11-13 20:16:10|659||660||660||659||0
1731528980000|2024-11-13 20:16:20|659|657|660|657|660|657|659|657|900
1731528990000|2024-11-13 20:16:30|661|659|660|657|662|659|660|657|500
1731529000000|2024-11-13 20:16:40||658||657||658||657|0
1731529010000|2024-11-13 20:16:50||658||658||658||658|0
1731529020000|2024-11-13 20:17:00|659||659||659||659||0
1731529040000|2024-11-13 20:17:20|661|659|661|659|662|659|661|659|100
1731529050000|2024-11-13 20:17:30|662||661||662||661||0
1731529060000|2024-11-13 20:17:40|662|660|662|659|662|660|662|659|0
1731529070000|2024-11-13 20:17:50|661||662||662||661||0
1731529080000|2024-11-13 20:18:00|661||661||662||661||0
1731529090000|2024-11-13 20:18:10|662|658|660|658|662|658|660|658|100
1731529100000|2024-11-13 20:18:20|659|656|659|656|660|656|658|656|400
1731529110000|2024-11-13 20:18:30|660|657|660|657|660|657|660|657|0
1731529120000|2024-11-13 20:18:40|659|658|660|658|661|658|659|658|0
1731529130000|2024-11-13 20:18:50|659|657|658|657|659|657|658|657|100
1731529140000|2024-11-13 20:19:00|659||659||659||658||0
1731529150000|2024-11-13 20:19:10|658||659||659||658||100
1731529160000|2024-11-13 20:19:20|660|658|661|658|661|658|660|657|0
1731529170000|2024-11-13 20:19:30|660|657|661|658|662|659|660|657|0
1731529180000|2024-11-13 20:19:40||659||658||659||658|0
1731529190000|2024-11-13 20:19:50|662|659|662|660|662|660|661|658|300
1731529200000|2024-11-13 20:20:00|661||662||662||661||0
1731529210000|2024-11-13 20:20:10|661||662||662||661||800
1731529230000|2024-11-13 20:20:30||661||660||661||660|200
1731529240000|2024-11-13 20:20:40||661||660||661||660|0
1731529250000|2024-11-13 20:20:50|663|661|663|661|663|661|663|661|100
1731529270000|2024-11-13 20:21:10|662|660|663|660|663|660|662|660|0
1731529290000|2024-11-13 20:21:30|662|661|662|660|663|661|662|660|0
1731529300000|2024-11-13 20:21:40|661|658|661|658|661|658|660|658|600
1731529310000|2024-11-13 20:21:50|660||660||661||660||0
1731529320000|2024-11-13 20:22:00|661|659|661|658|661|659|661|658|0
1731529330000|2024-11-13 20:22:10|660||660||660||660||0
1731529340000|2024-11-13 20:22:20|661||661||661||661||0
1731529350000|2024-11-13 20:22:30|660||660||660||660||0
1731529380000|2024-11-13 20:23:00|659|656|658|656|659|656|658|656|1300
1731529390000|2024-11-13 20:23:10|657||657||657||657||0
1731529400000|2024-11-13 20:23:20|658||658||658||658||300
1731529410000|2024-11-13 20:23:30|659||659||659||659||0
1731529420000|2024-11-13 20:23:40|658||658||658||658||0
1731529430000|2024-11-13 20:23:50|657|655|658|655|658|655|657|655|100
1731529440000|2024-11-13 20:24:00|657||657||657||657||0
1731529460000|2024-11-13 20:24:20|656||657||657||656||0
1731529470000|2024-11-13 20:24:30|656||656||656||656||0
1731529480000|2024-11-13 20:24:40|657||658||658||657||0
1731529490000|2024-11-13 20:24:50||656||656||656||655|0
1731529500000|2024-11-13 20:25:00|660|657|658|655|660|657|658|655|200
1731529510000|2024-11-13 20:25:10|657||657||657||656||0
1731529520000|2024-11-13 20:25:20|656||656||656||656||0
1731529530000|2024-11-13 20:25:30|655|654|655|654|655|654|655|654|200
1731529540000|2024-11-13 20:25:40|657||657||657||657||0
1731529550000|2024-11-13 20:25:50|656||656||656||656||0
1731529560000|2024-11-13 20:26:00|657||656||657||656||300
1731529570000|2024-11-13 20:26:10|657||656||657||656||0
1731529580000|2024-11-13 20:26:20|655||656||656||655||0
1731529590000|2024-11-13 20:26:30|657|655|656|655|657|655|656|654|100
1731529600000|2024-11-13 20:26:40||654||654||654||654|200
1731529610000|2024-11-13 20:26:50|655|655|655|653|655|655|655|653|800
1731529620000|2024-11-13 20:27:00|654|652|656|655|656|655|654|652|500
1731529630000|2024-11-13 20:27:10|655|653|655|653|655|653|655|653|0
1731529640000|2024-11-13 20:27:20|657|654|656|654|657|654|656|654|100
1731529650000|2024-11-13 20:27:30|655|653|655|653|656|653|655|653|100
1731529660000|2024-11-13 20:27:40|656|654|656|653|656|654|655|653|200
1731529670000|2024-11-13 20:27:50||654||654||654||654|0
1731529680000|2024-11-13 20:28:00|655|653|657|654|657|654|655|653|300
1731529690000|2024-11-13 20:28:10|656|653|655|653|656|653|655|653|300
1731529700000|2024-11-13 20:28:20|656|654|656|654|656|654|655|654|0
1731529710000|2024-11-13 20:28:30|657|655|656|654|657|655|656|654|100
1731529720000|2024-11-13 20:28:40|||||||||100
1731529740000|2024-11-13 20:29:00|657|655|657|655|657|655|657|655|0
1731529750000|2024-11-13 20:29:10|658||658||658||658||0
1731529760000|2024-11-13 20:29:20|657|656|657|655|658|656|657|655|100
1731529770000|2024-11-13 20:29:30|658|656|658|656|658|656|657|656|0
1731529780000|2024-11-13 20:29:40|657|653|655|652|658|653|655|652|400
1731529790000|2024-11-13 20:29:50|654||654||655||654||300
1731529800000|2024-11-13 20:30:00||653||652||653||652|1100
1731529810000|2024-11-13 20:30:10|656|653|656|653|656|653|655|653|800
1731529820000|2024-11-13 20:30:20|655|654|656|653|656|654|655|653|0
1731529830000|2024-11-13 20:30:30|657|654|659|657|659|657|657|654|1500
1731529840000|2024-11-13 20:30:40|658||658||659||658||100
1731529860000|2024-11-13 20:31:00||656||656||656||656|1000
1731529880000|2024-11-13 20:31:20|660|657|660|657|660|657|660|657|200
1731529890000|2024-11-13 20:31:30|659|656|659|657|659|657|659|656|0
1731529900000|2024-11-13 20:31:40|658|656|657|655|658|656|657|655|100
1731529910000|2024-11-13 20:31:50|658|654|658|655|658|655|658|654|0
1731529920000|2024-11-13 20:32:00|657||658||658||657||100
1731529930000|2024-11-13 20:32:10||656||655||656||655|0
1731529940000|2024-11-13 20:32:20|657|656|658|655|658|656|657|655|0
1731529950000|2024-11-13 20:32:30|659|656|659|656|659|656|659|656|0
1731529960000|2024-11-13 20:32:40|658||659||659||658||0
1731529970000|2024-11-13 20:32:50|658|657|658|656|658|657|658|656|0
1731529980000|2024-11-13 20:33:00|659|655|657|655|659|655|657|655|0
1731529990000|2024-11-13 20:33:10|658|656|658|656|658|656|658|656|1800
1731530000000|2024-11-13 20:33:20|657|655|658|656|658|656|657|655|0
1731530010000|2024-11-13 20:33:30|659|655|657|655|659|656|657|655|300
1731530020000|2024-11-13 20:33:40|656|654|657|654|657|654|656|654|100
1731530030000|2024-11-13 20:33:50|656|655|657|655|657|655|656|655|100
1731530040000|2024-11-13 20:34:00|656||657||657||656||0
1731530050000|2024-11-13 20:34:10|659|656|659|656|659|656|659|656|600
1731530060000|2024-11-13 20:34:20||657||657||657||656|0
1731530090000|2024-11-13 20:34:50|||||||||100
1731530100000|2024-11-13 20:35:00|||||||||100
1731530110000|2024-11-13 20:35:10|660|658|660|658|660|658|660|658|200
1731530120000|2024-11-13 20:35:20|659||660||660||659||0
1731530130000|2024-11-13 20:35:30||659||658||659||658|300
1731530150000|2024-11-13 20:35:50||659||659||659||659|0
1731530170000|2024-11-13 20:36:10|661|658|661|659|661|659|661|658|100
1731530180000|2024-11-13 20:36:20|662|660|662|659|663|660|662|659|0
1731530190000|2024-11-13 20:36:30|661||661||661||661||0
1731530210000|2024-11-13 20:36:50|662|660|661|659|662|660|661|659|300
1731530220000|2024-11-13 20:37:00||660||660||660||660|0
1731530230000|2024-11-13 20:37:10|660|659|660|659|660|659|660|659|200
1731530240000|2024-11-13 20:37:20|661||661||661||660||100
1731530250000|2024-11-13 20:37:30|660|658|660|658|660|658|660|658|500
1731530260000|2024-11-13 20:37:40|659|657|658|656|659|657|658|656|700
1731530300000|2024-11-13 20:38:20|||||||||100
1731530310000|2024-11-13 20:38:30||657||657||657||657|300
1731530320000|2024-11-13 20:38:40|660|656|660|658|660|658|660|656|7100
1731530330000|2024-11-13 20:38:50|||||||||200
1731530350000|2024-11-13 20:39:10|659|657|660|657|660|657|659|657|100
1731530360000|2024-11-13 20:39:20||658||658||658||657|0
1731530370000|2024-11-13 20:39:30|659||660||660||659||0
1731530380000|2024-11-13 20:39:40|659||659||660||659||0
1731530400000|2024-11-13 20:40:00||657||657||658||657|200
1731530410000|2024-11-13 20:40:10|661|658|661|659|661|659|661|658|1800
1731530430000|2024-11-13 20:40:30|660|658|661|658|661|658|660|658|200
1731530440000|2024-11-13 20:40:40|660|659|660|659|661|659|660|659|0
1731530450000|2024-11-13 20:40:50|661|658|661|658|661|658|660|658|0
1731530460000|2024-11-13 20:41:00|660|659|661|659|661|659|660|659|0
1731530470000|2024-11-13 20:41:10|660|658|661|659|661|659|660|658|0
1731530480000|2024-11-13 20:41:20|662|658|662|659|662|659|662|658|0
1731530490000|2024-11-13 20:41:30|661|660|662|660|662|660|661|660|100
1731530500000|2024-11-13 20:41:40|663|659|662|659|663|660|662|659|100
1731530510000|2024-11-13 20:41:50|663|660|663|660|663|660|662|659|0
1731530520000|2024-11-13 20:42:00|662||663||663||662||0
1731530530000|2024-11-13 20:42:10|662|659|662|660|662|660|662|659|100
1731530550000|2024-11-13 20:42:30|663||662||663||662||0
1731530560000|2024-11-13 20:42:40|661||662||662||661||0
1731530570000|2024-11-13 20:42:50|661||662||662||661||0
1731530580000|2024-11-13 20:43:00|661||662||662||661||0
1731530590000|2024-11-13 20:43:10|661|658|660|658|661|658|660|658|100
1731530600000|2024-11-13 20:43:20|659|657|658|657|659|657|658|657|300
1731530610000|2024-11-13 20:43:30|659|655|657|655|659|655|657|655|800
1731530650000|2024-11-13 20:44:10||656||656||656||656|0
1731530670000|2024-11-13 20:44:30|656|655|657|655|657|655|656|655|100
1731530680000|2024-11-13 20:44:40|656||657||657||656||0
1731530700000|2024-11-13 20:45:00|658|656|658|656|658|656|658|655|0
1731530710000|2024-11-13 20:45:10||655||655||655||655|100
1731530720000|2024-11-13 20:45:20|657|656|658|656|658|656|657|656|100
1731530740000|2024-11-13 20:45:40||655||656||656||655|0
1731530750000|2024-11-13 20:45:50|657|655|658|655|658|656|657|655|0
1731530760000|2024-11-13 20:46:00|657||657||658||657||0
1731530770000|2024-11-13 20:46:10|658||658||658||657||0
1731530780000|2024-11-13 20:46:20|657||657||657||657||0
1731530790000|2024-11-13 20:46:30||656||655||656||655|600
1731530810000|2024-11-13 20:46:50|656||657||657||656||100
1731530820000|2024-11-13 20:47:00|658|656|657|656|658|656|657|656|100
1731530840000|2024-11-13 20:47:20||655||655||655||655|100
1731530940000|2024-11-13 20:49:00|654|652|654|652|654|652|654|652|800
1731530950000|2024-11-13 20:49:10|653|653|655|652|655|653|653|652|1100
1731530960000|2024-11-13 20:49:20|654|653|654|652|655|653|654|652|600
1731530970000|2024-11-13 20:49:30|655|653|655|653|655|653|655|653|0
1731530990000|2024-11-13 20:49:50|654|652|655|652|655|652|654|652|300
1731531000000|2024-11-13 20:50:00|656|653|655|653|656|653|654|652|0
1731531010000|2024-11-13 20:50:10|||||||||100
1731531020000|2024-11-13 20:50:20||652||652||652||652|1500
1731531030000|2024-11-13 20:50:30|656|653|654|652|656|653|654|652|0
1731531040000|2024-11-13 20:50:40|||||||||200
1731531050000|2024-11-13 20:50:50|653||653||653||653||100
1731531060000|2024-11-13 20:51:00||651||651||651||651|0
1731531070000|2024-11-13 20:51:10|||||||||100
1731531080000|2024-11-13 20:51:20|||||||||100
1731531090000|2024-11-13 20:51:30|652|650|651|650|652|650|651|650|1100
1731531100000|2024-11-13 20:51:40|652|651|652|650|652|651|652|650|300
1731531110000|2024-11-13 20:51:50|653|651|653|651|653|651|653|650|200
1731531120000|2024-11-13 20:52:00|654|653|654|651|654|653|654|651|1100
1731531130000|2024-11-13 20:52:10||652||652||652||652|0
1731531140000|2024-11-13 20:52:20|||||||||600
1731531150000|2024-11-13 20:52:30||653||652||653||652|100
1731531180000|2024-11-13 20:53:00|652|650|652|650|652|650|652|650|600
1731531190000|2024-11-13 20:53:10|653|651|652|650|653|651|652|650|0
1731531200000|2024-11-13 20:53:20|653|651|653|651|653|651|652|651|700
1731531210000|2024-11-13 20:53:30|652||652||653||652||0
1731531220000|2024-11-13 20:53:40|||||||||500
1731531230000|2024-11-13 20:53:50|653||653||653||653||0
1731531270000|2024-11-13 20:54:30|652|649|650|649|652|649|650|649|500
1731531280000|2024-11-13 20:54:40|651||651||651||651||1000
1731531310000|2024-11-13 20:55:10|||||||||400
1731531320000|2024-11-13 20:55:20||650||650||650||650|200
1731531330000|2024-11-13 20:55:30|652||652||653||652||900
1731531340000|2024-11-13 20:55:40|653||653||653||653||0
1731531350000|2024-11-13 20:55:50|652||653||653||652||0
1731531360000|2024-11-13 20:56:00|652||652||652||652||0
1731531380000|2024-11-13 20:56:20|||||||||800
1731531390000|2024-11-13 20:56:30|||||||||300
1731531400000|2024-11-13 20:56:40|651||655||656||651||1800
1731531410000|2024-11-13 20:56:50|653|651|656|651|656|651|653|651|200
1731531420000|2024-11-13 20:57:00|653||653||653||653||300
1731531430000|2024-11-13 20:57:10|||||||||200
1731531450000|2024-11-13 20:57:30|654|653|654|651|654|653|654|651|10500
1731531460000|2024-11-13 20:57:40|||||||||1200
1731531500000|2024-11-13 20:58:20|653||653||653||653||0
1731531520000|2024-11-13 20:58:40|||||||||1100
1731531530000|2024-11-13 20:58:50||650||650||650||650|600
1731531570000|2024-11-13 20:59:30|652||652||652||652||1500
1731531580000|2024-11-13 20:59:40|653|652|653|652|653|652|653|652|4600
1731531590000|2024-11-13 20:59:50|654|653|655|653|655|653|654|653|0
1731594600000|2024-11-14 14:30:00|675|670|680|673|680|673|674|670|1400
1731594610000|2024-11-14 14:30:10||672||672||672||671|0
1731594620000|2024-11-14 14:30:20|681|673|680|673|682|674|680|672|1100
1731594630000|2024-11-14 14:30:30|681||681||681||681||300
1731594640000|2024-11-14 14:30:40|680|674|679|674|680|675|679|674|0
1731594650000|2024-11-14 14:30:50|678|673|677|673|678|673|676|673|3000
1731594660000|2024-11-14 14:31:00|676|674|676|674|677|674|675|673|300
1731594670000|2024-11-14 14:31:10|677|676|677|674|679|677|677|674|300
1731594680000|2024-11-14 14:31:20|676|675|677|674|678|675|676|674|500
1731594690000|2024-11-14 14:31:30|676|672|678|674|678|674|674|672|700
1731594700000|2024-11-14 14:31:40|677|675|676|673|678|675|676|673|100
1731594710000|2024-11-14 14:31:50|677|674|676|673|677|674|674|672|200
1731594720000|2024-11-14 14:32:00|678|674|676|673|678|675|675|672|100
1731594730000|2024-11-14 14:32:10|675|672|676|673|676|674|674|672|500
1731594740000|2024-11-14 14:32:20|675|672|675|673|676|673|674|672|0
1731594750000|2024-11-14 14:32:30|676|672|676|673|676|673|675|672|0
1731594760000|2024-11-14 14:32:40|675|672|675|672|676|673|675|672|0
1731594770000|2024-11-14 14:32:50|674|670|673|670|674|671|673|670|100
1731594780000|2024-11-14 14:33:00|674|671|674|673|674|673|674|671|600
1731594790000|2024-11-14 14:33:10|673|670|674|671|674|671|673|670|4200
1731594800000|2024-11-14 14:33:20|675|670|673|670|675|670|673|670|100
1731594810000|2024-11-14 14:33:30|672|668|673|669|673|669|671|668|2600
1731594820000|2024-11-14 14:33:40|672|668|672|669|672|669|671|668|0
1731594830000|2024-11-14 14:33:50|671|668|673|670|673|670|671|668|300
1731594840000|2024-11-14 14:34:00|672|669|672|670|673|670|671|668|100
1731594850000|2024-11-14 14:34:10|673|671|671|670|673|671|671|670|2000
1731594860000|2024-11-14 14:34:20|672||672||672||671||100
1731594870000|2024-11-14 14:34:30|671|668|672|669|672|669|671|668|100
1731594880000|2024-11-14 14:34:40|673|670|674|670|674|670|672|670|300
1731594890000|2024-11-14 14:34:50|673|668|671|668|673|668|670|668|100
1731594900000|2024-11-14 14:35:00|670|669|671|669|671|669|670|669|100
1731594910000|2024-11-14 14:35:10||668||669||670||668|400
1731594920000|2024-11-14 14:35:20|670|667|669|667|670|667|669|667|900
1731594930000|2024-11-14 14:35:30|670|666|670|667|670|667|670|666|200
1731594940000|2024-11-14 14:35:40|669|666|667|665|669|666|667|665|100
1731594950000|2024-11-14 14:35:50|666|663|666|664|666|664|666|663|400
1731594960000|2024-11-14 14:36:00|667|665|666|664|667|665|666|664|100
1731594970000|2024-11-14 14:36:10|665|662|664|662|665|663|664|662|3400
1731594980000|2024-11-14 14:36:20|665|663|666|663|666|663|665|663|0
1731594990000|2024-11-14 14:36:30|665|664|664|661|666|664|663|661|100
1731595000000|2024-11-14 14:36:40|663||664||664||663||1200
1731595010000|2024-11-14 14:36:50|663||664||664||663||0
1731595020000|2024-11-14 14:37:00|663|660|662|660|663|660|662|660|300
1731595030000|2024-11-14 14:37:10|661||661||661||661||500
1731595040000|2024-11-14 14:37:20|||||||||400
1731595050000|2024-11-14 14:37:30|660|658|660|658|660|658|660|658|1100
1731595060000|2024-11-14 14:37:40|659|659|660|658|660|659|659|658|100
1731595070000|2024-11-14 14:37:50|659|657|658|655|659|657|658|655|2800
1731595080000|2024-11-14 14:38:00|657||657||658||657||0
1731595090000|2024-11-14 14:38:10|656|654|656|654|656|654|656|654|1000
1731595100000|2024-11-14 14:38:20|655|653|655|653|655|653|655|653|200
1731595110000|2024-11-14 14:38:30||654||654||654||654|100
1731595120000|2024-11-14 14:38:40|656||656||657||656||200
1731595130000|2024-11-14 14:38:50|657|653|655|653|657|653|655|653|700
1731595140000|2024-11-14 14:39:00|656||656||656||656||200
1731595150000|2024-11-14 14:39:10|655|652|655|653|656|653|655|652|300
1731595160000|2024-11-14 14:39:20||652||653||653||652|0
1731595180000|2024-11-14 14:39:40|654|652|654|652|654|652|654|652|100
1731595190000|2024-11-14 14:39:50|653|650|654|651|654|651|653|650|2700
1731595200000|2024-11-14 14:40:00|655|652|655|653|656|653|655|652|100
1731595220000|2024-11-14 14:40:20|657|654|656|654|657|654|656|653|500
1731595230000|2024-11-14 14:40:30|657||656||657||656||0
1731595240000|2024-11-14 14:40:40|655|653|654|651|655|653|654|651|0
1731595250000|2024-11-14 14:40:50|655|652|655|653|655|653|655|652|0
1731595260000|2024-11-14 14:41:00|654|652|654|652|654|652|654|652|0
1731595270000|2024-11-14 14:41:10|655||655||655||655||0
1731595280000|2024-11-14 14:41:20|654|651|654|651|654|651|653|651|0
1731595290000|2024-11-14 14:41:30|653||653||654||653||0
1731595300000|2024-11-14 14:41:40|652|650|652|650|652|650|652|650|0
1731595310000|2024-11-14 14:41:50|650|649|652|649|652|649|650|649|300
1731595320000|2024-11-14 14:42:00|651||651||651||651||0
1731595330000|2024-11-14 14:42:10|650||650||650||650||0
1731595340000|2024-11-14 14:42:20|652||650||652||650||100
1731595350000|2024-11-14 14:42:30|649|647|649|647|649|647|649|647|1100
1731595360000|2024-11-14 14:42:40||646||646||646||646|0
1731595370000|2024-11-14 14:42:50|650|647|650|647|650|647|650|647|700
1731595380000|2024-11-14 14:43:00|649|648|649|646|651|648|649|646|100
1731595390000|2024-11-14 14:43:10|648|647|649|646|649|647|648|646|900
1731595400000|2024-11-14 14:43:20|648|645|647|645|648|645|647|645|0
1731595410000|2024-11-14 14:43:30|646|643|646|644|647|644|646|643|500
1731595420000|2024-11-14 14:43:40|647|643|647|645|647|645|647|643|400
1731595430000|2024-11-14 14:43:50|648|646|646|643|648|646|646|643|1500
1731595440000|2024-11-14 14:44:00|645||646||646||645||600
1731595450000|2024-11-14 14:44:10|645||646||646||645||3100
1731595460000|2024-11-14 14:44:20|645|642|644|642|645|642|643|641|0
1731595470000|2024-11-14 14:44:30|645||645||645||645||0
1731595490000|2024-11-14 14:44:50|644||645||645||644||100
1731595500000|2024-11-14 14:45:00|644|641|644|641|644|641|643|641|0
1731595510000|2024-11-14 14:45:10|645|642|645|642|645|642|645|642|0
1731595520000|2024-11-14 14:45:20|644|643|646|643|646|643|644|643|0
1731595530000|2024-11-14 14:45:30|645|642|645|642|646|643|644|642|1000
1731595540000|2024-11-14 14:45:40|644|641|644|641|644|641|644|641|0
1731595550000|2024-11-14 14:45:50|645|642|644|641|645|644|644|641|500
1731595560000|2024-11-14 14:46:00|643||643||643||643||0
1731595570000|2024-11-14 14:46:10|642|640|642|640|642|640|641|640|2900
1731595580000|2024-11-14 14:46:20|641|639|640|639|642|639|640|639|1600
1731595590000|2024-11-14 14:46:30|641|637|639|637|641|637|639|637|5100
1731595600000|2024-11-14 14:46:40|638|635|638|635|638|635|637|635|1200
1731595610000|2024-11-14 14:46:50|637|636|638|636|638|636|637|636|3300
1731595620000|2024-11-14 14:47:00|639|637|639|637|640|637|639|637|3000
1731595630000|2024-11-14 14:47:10|640|636|638|636|640|636|638|636|200
1731595640000|2024-11-14 14:47:20|637|635|638|635|638|635|637|635|100
1731595660000|2024-11-14 14:47:40|637||638||638||637||400
1731595670000|2024-11-14 14:47:50|637|636|640|639|640|639|637|636|500
1731595680000|2024-11-14 14:48:00|642|638|640|638|642|638|640|638|3200
1731595690000|2024-11-14 14:48:10|641|637|644|641|644|641|641|637|600
1731595700000|2024-11-14 14:48:20|645|642|645|642|645|642|644|641|0
1731595710000|2024-11-14 14:48:30|644|641|643|640|644|641|642|639|400
1731595720000|2024-11-14 14:48:40|644|641|645|642|645|642|644|641|0
1731595730000|2024-11-14 14:48:50|644||644||644||644||0
1731595740000|2024-11-14 14:49:00|643|641|644|641|644|641|643|641|200
1731595750000|2024-11-14 14:49:10|643||644||644||643||0
1731595760000|2024-11-14 14:49:20|643||644||644||643||0
1731595770000|2024-11-14 14:49:30|643||643||644||643||0
1731595780000|2024-11-14 14:49:40|642|640|643|640|643|640|642|640|0
1731595790000|2024-11-14 14:49:50|642|639|641|639|642|639|641|639|0
1731595800000|2024-11-14 14:50:00|642|640|644|642|645|642|642|640|100
1731595810000|2024-11-14 14:50:10|645|643|646|643|646|643|645|643|0
1731595820000|2024-11-14 14:50:20|647|644|648|645|648|645|647|644|3700
1731595840000|2024-11-14 14:50:40|649|646|650|647|650|647|648|645|0
1731595850000|2024-11-14 14:50:50|649|646|647|645|650|646|647|645|100
1731595860000|2024-11-14 14:51:00|646|644|646|644|646|644|646|644|100
1731595870000|2024-11-14 14:51:10|645||645||646||645||300
1731595880000|2024-11-14 14:51:20|646||646||646||645||0
1731595890000|2024-11-14 14:51:30|645||646||646||645||0
1731595900000|2024-11-14 14:51:40|645||646||646||645||200
1731595910000|2024-11-14 14:51:50|645||645||646||645||3700
1731595920000|2024-11-14 14:52:00|646|643|644|643|646|643|644|643|200
1731595930000|2024-11-14 14:52:10|643|642|643|640|643|642|643|640|700
1731595940000|2024-11-14 14:52:20|644|641|643|641|644|641|643|641|0
1731595950000|2024-11-14 14:52:30|642|640|640|638|642|640|640|638|0
1731595960000|2024-11-14 14:52:40|639||639||639||639||100
1731595970000|2024-11-14 14:52:50|640|636|639|636|640|636|638|636|800
1731595980000|2024-11-14 14:53:00|638||638||639||638||0
1731595990000|2024-11-14 14:53:10|637|635|637|635|637|635|637|635|0
1731596000000|2024-11-14 14:53:20|638|636|638|636|639|637|637|635|100
1731596010000|2024-11-14 14:53:30|637|635|637|635|637|636|637|635|0
1731596020000|2024-11-14 14:53:40|638||637||638||637||300
1731596030000|2024-11-14 14:53:50|638||638||638||637||0
1731596040000|2024-11-14 14:54:00|639|636|640|638|640|638|638|636|900
1731596050000|2024-11-14 14:54:10|641|637|639|637|641|639|639|637|600
1731596060000|2024-11-14 14:54:20|637|636|639|636|639|636|637|636|600
1731596070000|2024-11-14 14:54:30|638|638|639|638|639|638|638|638|400
1731596080000|2024-11-14 14:54:40|||||||||500
1731596090000|2024-11-14 14:54:50|640|636|638|636|640|636|638|636|0
1731596100000|2024-11-14 14:55:00|639|637|640|637|640|638|639|637|0
1731596110000|2024-11-14 14:55:10|639|638|639|638|639|638|639|637|0
1731596120000|2024-11-14 14:55:20|||||||||100
1731596130000|2024-11-14 14:55:30|638|636|637|635|638|636|637|635|0
1731596140000|2024-11-14 14:55:40|638||637||638||637||0
1731596150000|2024-11-14 14:55:50|||||||||400
1731596160000|2024-11-14 14:56:00|638|636|639|636|639|636|638|636|0
1731596170000|2024-11-14 14:56:10|640|637|638|636|640|637|638|636|0
1731596180000|2024-11-14 14:56:20|637|635|638|636|638|636|637|635|200
1731596190000|2024-11-14 14:56:30||635||635||636||635|0
1731596200000|2024-11-14 14:56:40|637|636|638|636|638|636|637|636|0
1731596210000|2024-11-14 14:56:50|639|637|638|636|640|637|638|636|100
1731596220000|2024-11-14 14:57:00|639|635|639|638|639|638|638|635|0
1731596230000|2024-11-14 14:57:10|638|637|640|637|640|638|638|636|1400
1731596240000|2024-11-14 14:57:20|641|638|641|638|641|639|640|637|300
1731596250000|2024-11-14 14:57:30|640||641||641||640||0
1731596260000|2024-11-14 14:57:40|640|637|640|637|641|637|640|637|0
1731596270000|2024-11-14 14:57:50|639||640||640||639||0
1731596290000|2024-11-14 14:58:10|639|636|639|636|639|636|639|636|0
1731596300000|2024-11-14 14:58:20|640|637|639|637|640|637|639|637|400
1731596310000|2024-11-14 14:58:30|640|636|638|636|640|636|638|636|100
1731596320000|2024-11-14 14:58:40|||||||||600
1731596330000|2024-11-14 14:58:50|637||637||637||637||100
1731596340000|2024-11-14 14:59:00|638|637|637|636|639|637|637|636|1600
1731596350000|2024-11-14 14:59:10|||||||||100
1731596360000|2024-11-14 14:59:20||635||635||635||635|2800
1731596370000|2024-11-14 14:59:30|636||636||636||636||200
1731596380000|2024-11-14 14:59:40|635|633|635|633|635|633|635|633|800
1731596400000|2024-11-14 15:00:00|634||634||634||634||500
1731596410000|2024-11-14 15:00:10|635|634|635|633|635|634|635|633|0
1731596420000|2024-11-14 15:00:20|634|632|633|632|634|632|633|632|2700
1731596430000|2024-11-14 15:00:30|632|629|628|627|632|629|628|627|3100
1731596440000|2024-11-14 15:00:40|629||628||629||628||1600
1731596460000|2024-11-14 15:01:00|630|626|631|628|631|628|629|625|800
1731596470000|2024-11-14 15:01:10|630|629|630|628|632|629|630|628|0
1731596480000|2024-11-14 15:01:20|629|626|629|626|629|626|629|626|0
1731596490000|2024-11-14 15:01:30|630|627|629|627|630|627|629|627|0
1731596500000|2024-11-14 15:01:40|630|628|632|629|632|629|629|627|400
1731596510000|2024-11-14 15:01:50|631|628|632|629|632|629|630|628|700
1731596520000|2024-11-14 15:02:00|631|628|631|628|631|628|630|628|0
1731596530000|2024-11-14 15:02:10|632|629|632|629|632|630|632|629|200
1731596540000|2024-11-14 15:02:20|633|630|633|631|633|631|633|630|700
1731596550000|2024-11-14 15:02:30|630|629|630|629|630|629|630|629|2000
1731596560000|2024-11-14 15:02:40||628||629||629||628|2000
1731596570000|2024-11-14 15:02:50||628||628||628||628|800
1731596580000|2024-11-14 15:03:00|632|630|630|628|632|630|630|628|2200
1731596590000|2024-11-14 15:03:10|631|627|631|627|631|628|630|627|0
1731596600000|2024-11-14 15:03:20|630|626|628|626|630|626|628|626|300
1731596610000|2024-11-14 15:03:30|629|627|629|627|630|627|629|627|0
1731596620000|2024-11-14 15:03:40|630|628|629|626|630|628|629|626|200
1731596630000|2024-11-14 15:03:50|630|627|630|627|630|627|629|626|2600
1731596640000|2024-11-14 15:04:00|629|626|632|629|632|629|629|626|0
1731596650000|2024-11-14 15:04:10|631|628|632|629|632|629|630|628|1300
1731596660000|2024-11-14 15:04:20|631|628|631|628|631|628|630|628|0
1731596670000|2024-11-14 15:04:30|632|629|631|628|632|629|631|628|0
1731596680000|2024-11-14 15:04:40|632|629|632|630|633|630|631|629|0
1731596690000|2024-11-14 15:04:50|633|629|633|630|633|630|632|629|0
1731596700000|2024-11-14 15:05:00|635|631|633|631|635|632|633|631|900
1731596710000|2024-11-14 15:05:10|634|630|634|632|634|632|633|630|0
1731596720000|2024-11-14 15:05:20|633|631|633|631|634|631|633|630|0
1731596730000|2024-11-14 15:05:30|634|630|633|630|634|630|633|630|100
1731596740000|2024-11-14 15:05:40|632|629|632|630|632|630|632|629|400
1731596750000|2024-11-14 15:05:50|633|631|634|631|634|632|633|630|100
1731596760000|2024-11-14 15:06:00|633|630|631|628|633|630|631|628|500
1731596770000|2024-11-14 15:06:10||629||628||630||628|200
1731596780000|2024-11-14 15:06:20|630|626|629|626|630|626|628|626|700
1731596790000|2024-11-14 15:06:30||627||626||627||626|0
1731596800000|2024-11-14 15:06:40|628|627|629|626|629|627|628|626|0
1731596810000|2024-11-14 15:06:50|628|627|629|626|629|627|628|626|0
1731596820000|2024-11-14 15:07:00|628|625|627|625|629|625|627|625|100
1731596830000|2024-11-14 15:07:10|629|626|628|626|629|626|628|626|100
1731596840000|2024-11-14 15:07:20|630|627|630|627|630|627|629|626|200
1731596850000|2024-11-14 15:07:30|629||630||630||629||0
1731596870000|2024-11-14 15:07:50||628||628||628||628|1700
1731596880000|2024-11-14 15:08:00|631|629|631|629|631|629|631|628|300
1731596890000|2024-11-14 15:08:10||628||628||628||628|0
1731596900000|2024-11-14 15:08:20||629||629||629||629|100
1731596910000|2024-11-14 15:08:30|632|630|632|630|632|630|632|630|100
1731596920000|2024-11-14 15:08:40|||||||||100
1731596930000|2024-11-14 15:08:50|633||632||633||632||1100
1731596940000|2024-11-14 15:09:00|631|629|632|630|632|630|631|629|0
1731596950000|2024-11-14 15:09:10|633|631|632|630|633|631|632|630|5700
1731596960000|2024-11-14 15:09:20|633||633||633||632||0
1731596970000|2024-11-14 15:09:30|632||632||633||632||0
1731596980000|2024-11-14 15:09:40|630|628|630|628|631|628|630|628|1200
1731596990000|2024-11-14 15:09:50|631|626|628|626|631|626|628|626|500
1731597020000|2024-11-14 15:10:20|627|625|627|625|627|625|627|625|300
1731597030000|2024-11-14 15:10:30||626||626||626||626|0
1731597040000|2024-11-14 15:10:40|626|625|625|624|626|625|625|624|1800
1731597050000|2024-11-14 15:10:50||623||623||623||623|500
1731597060000|2024-11-14 15:11:00|626|624|626|623|626|624|626|623|400
1731597070000|2024-11-14 15:11:10|627|624|627|625|628|625|626|624|500
1731597080000|2024-11-14 15:11:20|628|626|628|626|628|626|628|626|0
1731597090000|2024-11-14 15:11:30|627||627||627||627||0
1731597100000|2024-11-14 15:11:40|628||627||628||627||0
1731597110000|2024-11-14 15:11:50|628||628||628||628||0
1731597120000|2024-11-14 15:12:00|||||||||100
1731597130000|2024-11-14 15:12:10|627||627||627||627||0
1731597150000|2024-11-14 15:12:30|628|627|629|627|629|627|628|627|0
1731597160000|2024-11-14 15:12:40|630|626|628|626|630|627|628|626|0
1731597170000|2024-11-14 15:12:50|629||628||629||628||0
1731597180000|2024-11-14 15:13:00|627|627|630|627|630|627|627|627|200
1731597210000|2024-11-14 15:13:30|632|628|632|629|632|629|632|628|100
1731597220000|2024-11-14 15:13:40|||||||||1000
1731597230000|2024-11-14 15:13:50|631||632||632||631||0
1731597240000|2024-11-14 15:14:00|633|630|633|630|633|631|632|630|100
1731597250000|2024-11-14 15:14:10|632||633||633||632||0
1731597260000|2024-11-14 15:14:20|632||632||633||632||0
1731597270000|2024-11-14 15:14:30|631|629|631|629|632|629|631|629|0
1731597280000|2024-11-14 15:14:40|632||632||632||631||0
1731597290000|2024-11-14 15:14:50|631||632||632||631||0
1731597300000|2024-11-14 15:15:00|631|630|632|629|632|630|631|629|100
1731597310000|2024-11-14 15:15:10||630||630||630||630|0
1731597320000|2024-11-14 15:15:20|631|629|632|629|632|629|631|629|0
1731597330000|2024-11-14 15:15:30||630||630||630||630|0
1731597350000|2024-11-14 15:15:50|631||632||632||631||0
1731597360000|2024-11-14 15:16:00|631|629|627|626|631|629|627|626|1600
1731597370000|2024-11-14 15:16:10|628||628||629||628||500
1731597380000|2024-11-14 15:16:20|627|625|627|625|628|625|627|625|1700
1731597390000|2024-11-14 15:16:30|628|624|627|624|628|624|627|624|400
1731597400000|2024-11-14 15:16:40|626||626||627||625||100
1731597430000|2024-11-14 15:17:10|627|625|627|625|627|625|627|625|0
1731597440000|2024-11-14 15:17:20|628||627||628||627||0
1731597450000|2024-11-14 15:17:30|||||||||4000
1731597460000|2024-11-14 15:17:40|626||626||627||626||0
1731597470000|2024-11-14 15:17:50|627||627||628||626||100
1731597480000|2024-11-14 15:18:00|628||627||628||627||0
1731597490000|2024-11-14 15:18:10|626|623|626|624|626|624|625|623|3000
1731597510000|2024-11-14 15:18:30|625|623|624|623|625|623|624|623|600
1731597520000|2024-11-14 15:18:40||622||622||622||622|100
1731597530000|2024-11-14 15:18:50|623|621|623|621|623|621|623|621|100
1731597550000|2024-11-14 15:19:10|624|622|621|620|624|622|621|620|700
1731597560000|2024-11-14 15:19:20|622|621|624|621|624|622|622|621|200
1731597570000|2024-11-14 15:19:30|623|620|623|620|624|620|623|620|200
1731597580000|2024-11-14 15:19:40|622|621|623|620|623|621|622|620|2200
1731597590000|2024-11-14 15:19:50|622||622||622||622||300
1731597600000|2024-11-14 15:20:00|623|621|623|620|623|621|623|620|0
1731597610000|2024-11-14 15:20:10|624|621|623|620|624|622|622|620|8000
1731597630000|2024-11-14 15:20:30|624|621|624|621|624|621|624|621|0
1731597640000|2024-11-14 15:20:40|623|620|623|620|623|620|622|620|0
1731597650000|2024-11-14 15:20:50|622||622||623||622||0
1731597660000|2024-11-14 15:21:00|621||621||621||621||200
1731597670000|2024-11-14 15:21:10||619||619||619||619|200
1731597680000|2024-11-14 15:21:20||620||620||620||620|400
1731597690000|2024-11-14 15:21:30|620|619|620|619|620|619|620|619|100
1731597700000|2024-11-14 15:21:40|621||620||621||620||700
1731597710000|2024-11-14 15:21:50|619|618|620|618|620|618|619|618|600
1731597750000|2024-11-14 15:22:30|621||621||621||621||100
1731597770000|2024-11-14 15:22:50|622|619|622|620|622|620|622|619|500
1731597780000|2024-11-14 15:23:00|621||622||622||621||0
1731597790000|2024-11-14 15:23:10|621|619|621|619|622|619|621|619|100
1731597800000|2024-11-14 15:23:20|620|618|621|618|621|618|620|618|0
1731597810000|2024-11-14 15:23:30|620||620||620||620||500
1731597830000|2024-11-14 15:23:50|619|615|617|615|619|615|617|615|3900
1731597860000|2024-11-14 15:24:20|616|613|615|612|616|613|615|612|600
1731597880000|2024-11-14 15:24:40|614||614||615||614||0
1731597890000|2024-11-14 15:24:50|616|613|615|612|616|613|615|612|1600
1731597900000|2024-11-14 15:25:00|614|613|617|615|617|615|614|613|200
1731597910000|2024-11-14 15:25:10|618|616|616|615|618|616|616|615|1300
1731597920000|2024-11-14 15:25:20|617|614|615|613|617|614|614|612|800
1731597930000|2024-11-14 15:25:30|614|612|616|613|616|613|614|612|5900
1731597940000|2024-11-14 15:25:40|615||615||616||614||0
1731597950000|2024-11-14 15:25:50|614|612|614|612|614|612|614|612|300
1731597960000|2024-11-14 15:26:00|615||614||615||614||0
1731597970000|2024-11-14 15:26:10|615|613|616|614|616|614|615|613|300
1731597980000|2024-11-14 15:26:20|617|615|618|617|618|617|617|614|4000
1731597990000|2024-11-14 15:26:30|617|615|618|615|618|616|617|615|300
1731598000000|2024-11-14 15:26:40||616||616||616||616|200
1731598020000|2024-11-14 15:27:00|617|615|618|616|618|616|617|615|0
1731598030000|2024-11-14 15:27:10|620|615|620|618|620|618|620|615|100
1731598040000|2024-11-14 15:27:20|619|617|619|618|619|618|619|617|200
1731598050000|2024-11-14 15:27:30|620|617|619|617|620|617|619|616|0
1731598060000|2024-11-14 15:27:40||616||617||617||616|4600
1731598070000|2024-11-14 15:27:50|618|616|619|616|619|616|618|615|100
1731598080000|2024-11-14 15:28:00|618|615|618|616|619|616|618|615|0
1731598100000|2024-11-14 15:28:20|617|615|618|615|618|616|617|615|200
1731598110000|2024-11-14 15:28:30||616||615||616||615|100
1731598120000|2024-11-14 15:28:40|617|616|617|616|617|616|617|615|300
1731598130000|2024-11-14 15:28:50|619|617|619|616|619|617|619|616|200
1731598140000|2024-11-14 15:29:00|618|617|619|617|619|617|618|616|300
1731598160000|2024-11-14 15:29:20|620|618|619|617|620|618|619|617|0
1731598170000|2024-11-14 15:29:30|620|618|620|617|620|618|620|617|0
1731598180000|2024-11-14 15:29:40|619|618|620|617|620|618|619|617|4600
1731598190000|2024-11-14 15:29:50||618||618||618||618|0
1731598200000|2024-11-14 15:30:00|619|617|620|618|620|618|619|617|0
1731598210000|2024-11-14 15:30:10|619|617|619|617|619|617|619|617|1400
1731598220000|2024-11-14 15:30:20||616||617||618||616|1200
1731598230000|2024-11-14 15:30:30||616||616||617||616|0
1731598240000|2024-11-14 15:30:40|618|617|619|616|619|617|618|616|100
1731598250000|2024-11-14 15:30:50|618||618||618||618||0
1731598260000|2024-11-14 15:31:00|619|617|619|617|619|617|619|616|0
1731598270000|2024-11-14 15:31:10|618|616|618|616|618|616|618|616|0
1731598280000|2024-11-14 15:31:20|617|615|616|615|617|615|616|615|3200
1731598290000|2024-11-14 15:31:30|615|614|616|614|616|614|615|614|800
1731598310000|2024-11-14 15:31:50|615|615|616|614|616|615|615|614|1200
1731598320000|2024-11-14 15:32:00|615||615||616||615||0
1731598330000|2024-11-14 15:32:10|||||||||100
1731598340000|2024-11-14 15:32:20|614|612|614|612|614|612|614|612|700
1731598350000|2024-11-14 15:32:30||613||612||613||612|0
1731598360000|2024-11-14 15:32:40|616|613|616|614|616|614|616|613|100
1731598370000|2024-11-14 15:32:50|615|613|615|613|616|613|615|613|200
1731598390000|2024-11-14 15:33:10||612||613||613||612|0
1731598400000|2024-11-14 15:33:20|616||615||616||615||0
1731598410000|2024-11-14 15:33:30|616|614|616|613|616|614|616|613|0
1731598420000|2024-11-14 15:33:40|615|614|615|613|616|614|615|613|0
1731598440000|2024-11-14 15:34:00|616|614|619|616|619|617|616|613|200
1731598450000|2024-11-14 15:34:10|618|617|619|616|619|617|618|616|0
1731598460000|2024-11-14 15:34:20|618|617|619|616|619|617|618|616|0
1731598470000|2024-11-14 15:34:30|618||618||619||617||200
1731598480000|2024-11-14 15:34:40|619|615|618|616|619|616|617|615|300
1731598490000|2024-11-14 15:34:50|617|615|618|616|618|616|617|615|0
1731598500000|2024-11-14 15:35:00|617|615|617|615|618|615|617|615|0
1731598520000|2024-11-14 15:35:20|618|616|619|616|619|617|618|616|100
1731598530000|2024-11-14 15:35:30||617||617||617||616|0
1731598540000|2024-11-14 15:35:40|618|616|618|615|618|616|618|615|0
1731598550000|2024-11-14 15:35:50||616||616||616||615|0
1731598560000|2024-11-14 15:36:00||615||615||616||615|0
1731598570000|2024-11-14 15:36:10||616||615||616||615|0
1731598580000|2024-11-14 15:36:20|617||617||617||617||0
1731598590000|2024-11-14 15:36:30|618|616|617|615|618|616|617|615|100
1731598600000|2024-11-14 15:36:40|616|613|615|613|616|613|615|613|600
1731598610000|2024-11-14 15:36:50|616|614|616|614|616|614|616|613|0
1731598620000|2024-11-14 15:37:00|617|615|617|614|617|615|617|614|100
1731598630000|2024-11-14 15:37:10||615||614||615||614|0
1731598640000|2024-11-14 15:37:20|616|615|617|614|617|615|616|614|0
1731598650000|2024-11-14 15:37:30|616|615|617|615|618|615|616|614|0
1731598660000|2024-11-14 15:37:40|618|616|618|615|618|616|618|615|0
1731598670000|2024-11-14 15:37:50|619|616|618|615|619|616|618|615|100
1731598680000|2024-11-14 15:38:00||616||615||616||615|0
1731598690000|2024-11-14 15:38:10|619|616|618|616|619|617|618|615|200
1731598710000|2024-11-14 15:38:30|619||618||619||618||0
1731598720000|2024-11-14 15:38:40|619|617|619|616|619|617|619|616|0
1731598730000|2024-11-14 15:38:50||617||617||617||617|0
1731598740000|2024-11-14 15:39:00||616||616||616||616|0
1731598750000|2024-11-14 15:39:10|618||618||618||617||300
1731598760000|2024-11-14 15:39:20|617||617||617||617||0
1731598770000|2024-11-14 15:39:30|618||618||618||618||100
1731598780000|2024-11-14 15:39:40|617|614|616|614|617|614|616|613|900
1731598790000|2024-11-14 15:39:50|617|615|617|614|617|615|617|614|100
1731598800000|2024-11-14 15:40:00|616|613|615|613|616|613|615|613|0
1731598810000|2024-11-14 15:40:10|616|614|616|613|616|614|615|613|0
1731598820000|2024-11-14 15:40:20|615||616||616||615||0
1731598830000|2024-11-14 15:40:30|615||615||615||615||0
1731598840000|2024-11-14 15:40:40|616|614|617|614|617|615|616|614|0
1731598850000|2024-11-14 15:40:50|616|615|616|614|616|615|616|614|0
1731598860000|2024-11-14 15:41:00||613||613||614||613|0
1731598870000|2024-11-14 15:41:10||614||614||614||614|0
1731598890000|2024-11-14 15:41:30||613||614||614||613|0
1731598900000|2024-11-14 15:41:40|617||617||617||617||0
1731598910000|2024-11-14 15:41:50|616|615|616|613|616|615|616|613|0
1731598920000|2024-11-14 15:42:00|617|614|617|615|617|615|617|614|600
1731598930000|2024-11-14 15:42:10|618|616|618|616|619|617|618|615|100
1731598940000|2024-11-14 15:42:20||615||615||616||615|200
1731598950000|2024-11-14 15:42:30||616||616||616||616|0
1731598960000|2024-11-14 15:42:40|619|617|618|615|619|617|618|615|0
1731598970000|2024-11-14 15:42:50||616||616||616||616|0
1731598980000|2024-11-14 15:43:00||615||615||616||615|300
1731598990000|2024-11-14 15:43:10||616||615||616||615|0
1731599000000|2024-11-14 15:43:20||616||615||616||615|0
1731599010000|2024-11-14 15:43:30||616||615||616||615|0
1731599020000|2024-11-14 15:43:40||616||616||616||615|0
1731599030000|2024-11-14 15:43:50|||||||||4000
1731599070000|2024-11-14 15:44:30|||||||||100
1731599100000|2024-11-14 15:45:00|617|615|617|615|617|615|617|615|100
1731599110000|2024-11-14 15:45:10|616|616|615|613|616|616|615|613|2200
1731599170000|2024-11-14 15:46:10|616|614|616|614|616|614|616|614|900
1731599190000|2024-11-14 15:46:30||615||614||615||614|0
1731599200000|2024-11-14 15:46:40|617|615|618|615|618|616|617|615|100
1731599210000|2024-11-14 15:46:50|617||617||617||617||0
1731599220000|2024-11-14 15:47:00||614||615||615||614|0
1731599240000|2024-11-14 15:47:20||614||615||615||614|0
1731599250000|2024-11-14 15:47:30|616|614|616|614|616|615|616|614|0
1731599270000|2024-11-14 15:47:50|617|615|617|614|617|615|617|614|0
1731599280000|2024-11-14 15:48:00|616|613|616|614|616|614|616|613|0
1731599290000|2024-11-14 15:48:10||613||613||614||613|0
1731599300000|2024-11-14 15:48:20|615|612|615|613|615|613|615|612|0
1731599330000|2024-11-14 15:48:50||612||612||612||612|0
1731599340000|2024-11-14 15:49:00|614|613|614|612|614|613|614|612|0
1731599350000|2024-11-14 15:49:10||613||612||613||612|0
1731599360000|2024-11-14 15:49:20|615|613|615|613|615|613|615|613|200
1731599370000|2024-11-14 15:49:30|614|612|615|612|615|613|614|612|100
1731599380000|2024-11-14 15:49:40||613||613||613||613|0
1731599390000|2024-11-14 15:49:50|||||||||200
1731599410000|2024-11-14 15:50:10|614|612|614|612|614|612|614|612|1000
1731599420000|2024-11-14 15:50:20|615|613|615|612|615|613|614|612|100
1731599430000|2024-11-14 15:50:30||613||613||613||612|0
1731599450000|2024-11-14 15:50:50|614|612|615|612|615|612|614|612|0
1731599460000|2024-11-14 15:51:00|614|613|613|611|614|613|613|611|400
1731599490000|2024-11-14 15:51:30|612|610|608|605|612|610|608|605|1600
1731599500000|2024-11-14 15:51:40|605|604|605|603|605|604|605|603|800
1731599520000|2024-11-14 15:52:00||602||602||602||602|6100
1731599530000|2024-11-14 15:52:10||603||603||603||603|0
1731599540000|2024-11-14 15:52:20|||||||||600
1731599550000|2024-11-14 15:52:30||604||604||604||604|0
1731599560000|2024-11-14 15:52:40||603||603||603||603|1500
1731599570000|2024-11-14 15:52:50||602||603||603||602|100
1731599600000|2024-11-14 15:53:20|606|604|606|604|606|604|606|603|600
1731599610000|2024-11-14 15:53:30|||||||||100
1731599620000|2024-11-14 15:53:40|607|606|607|606|607|606|607|606|0
1731599630000|2024-11-14 15:53:50|606|603|606|603|606|603|606|603|400
1731599640000|2024-11-14 15:54:00|605||605||605||605||0
1731599650000|2024-11-14 15:54:10|604|602|604|602|604|602|604|602|200
1731599670000|2024-11-14 15:54:30|||||||||700
1731599680000|2024-11-14 15:54:40|||||||||900
1731599690000|2024-11-14 15:54:50|||||||||200
1731599710000|2024-11-14 15:55:10|||||||||200
1731599720000|2024-11-14 15:55:20|605|603|604|602|605|603|604|602|900
1731599740000|2024-11-14 15:55:40|603|601|603|601|603|601|603|601|1200
1731599750000|2024-11-14 15:55:50|604|602|604|602|604|602|604|602|100
1731599760000|2024-11-14 15:56:00|603|601|603|601|603|601|603|601|2600
1731599780000|2024-11-14 15:56:20|||||||||500
1731599790000|2024-11-14 15:56:30|602||603||603||602||100
1731599820000|2024-11-14 15:57:00|||||||||400
1731599830000|2024-11-14 15:57:10|||||||||300
1731599860000|2024-11-14 15:57:40|||||||||1000
1731599870000|2024-11-14 15:57:50|||||||||400
1731599900000|2024-11-14 15:58:20|600|599|600|599|600|599|600|599|500
1731599930000|2024-11-14 15:58:50|601||601||601||601||100
1731599940000|2024-11-14 15:59:00|602|600|602|600|602|600|602|600|700
1731599950000|2024-11-14 15:59:10|601|599|601|599|601|599|601|599|500
1731599960000|2024-11-14 15:59:20||600||600||600||600|800
1731599970000|2024-11-14 15:59:30|600|599|600|597|600|599|599|597|500
1731599990000|2024-11-14 15:59:50|599||599||599||599||400
1731600010000|2024-11-14 16:00:10|598|596|599|597|600|597|598|596|1300
1731600020000|2024-11-14 16:00:20|598|596|600|598|600|598|598|596|0
1731600030000|2024-11-14 16:00:30|601|600|602|600|602|600|601|600|200
1731600040000|2024-11-14 16:00:40|603|602|603|602|603|602|603|602|1400
1731600050000|2024-11-14 16:00:50|604|601|604|602|604|602|604|601|600
1731600060000|2024-11-14 16:01:00|605|603|605|603|605|603|605|603|100
1731600070000|2024-11-14 16:01:10|606|604|606|604|606|604|606|604|300
1731600080000|2024-11-14 16:01:20|605|602|605|602|605|602|605|602|100
1731600090000|2024-11-14 16:01:30|604|603|605|603|605|603|604|602|400
1731600110000|2024-11-14 16:01:50|604||605||605||604||0
1731600120000|2024-11-14 16:02:00|604|602|603|601|604|602|603|601|900
1731600130000|2024-11-14 16:02:10|602||602||602||602||0
1731600150000|2024-11-14 16:02:30|601|599|601|599|601|599|601|599|4400
1731600160000|2024-11-14 16:02:40|600|598|601|598|601|598|600|598|0
1731600170000|2024-11-14 16:02:50|600||600||600||600||300
1731600180000|2024-11-14 16:03:00|||||||||100
1731600200000|2024-11-14 16:03:20|598|596|598|596|598|596|598|596|800
1731600210000|2024-11-14 16:03:30|599|597|599|597|600|597|599|597|200
1731600220000|2024-11-14 16:03:40|598|596|598|596|598|596|598|596|100
1731600230000|2024-11-14 16:03:50|||||||||700
1731600250000|2024-11-14 16:04:10|597|595|597|595|598|595|597|595|100
1731600270000|2024-11-14 16:04:30|||||||||200
1731600280000|2024-11-14 16:04:40|598|596|598|596|598|596|598|595|200
1731600290000|2024-11-14 16:04:50|||||||||1800
1731600300000|2024-11-14 16:05:00|597|595|597|595|597|595|597|595|1300
1731600310000|2024-11-14 16:05:10||596||596||596||596|600
1731600330000|2024-11-14 16:05:30|599||598||599||598||100
1731600340000|2024-11-14 16:05:40||597||596||597||596|900
1731600350000|2024-11-14 16:05:50|597||598||598||597||300
1731600360000|2024-11-14 16:06:00|599|597|599|597|599|597|598|597|400
1731600370000|2024-11-14 16:06:10|600|596|600|597|600|598|600|596|0
1731600380000|2024-11-14 16:06:20|599|596|599|596|600|597|599|596|0
1731600390000|2024-11-14 16:06:30|597|597|598|595|598|597|597|595|400
1731600400000|2024-11-14 16:06:40|597||597||597||597||100
1731600410000|2024-11-14 16:06:50|598|596|598|596|599|596|598|596|100
1731600430000|2024-11-14 16:07:10|599|597|599|597|599|597|599|597|600
1731600440000|2024-11-14 16:07:20|598|598|598|597|599|598|598|597|400
1731600450000|2024-11-14 16:07:30|599||599||599||599||0
1731600460000|2024-11-14 16:07:40|600|598|600|598|600|598|599|598|100
1731600470000|2024-11-14 16:07:50||599||599||599||599|0
1731600480000|2024-11-14 16:08:00|601|600|601|600|601|600|601|600|5100
1731600490000|2024-11-14 16:08:10|602||601||602||601||100
1731600510000|2024-11-14 16:08:30|600|599|600|598|601|599|600|598|300
1731600520000|2024-11-14 16:08:40|||||||||100
1731600530000|2024-11-14 16:08:50|||||||||1700
1731600540000|2024-11-14 16:09:00||599||599||599||599|0
1731600550000|2024-11-14 16:09:10|601|598|600|598|601|598|600|598|0
1731600570000|2024-11-14 16:09:30|602|599|601|599|602|599|601|599|200
1731600580000|2024-11-14 16:09:40|602|600|602|600|602|600|602|600|500
1731600600000|2024-11-14 16:10:00||601||601||601||601|0
1731600610000|2024-11-14 16:10:10||600||600||600||600|100
1731600620000|2024-11-14 16:10:20|601|599|601|599|601|599|601|599|0
1731600640000|2024-11-14 16:10:40|600||600||601||600||0
1731600650000|2024-11-14 16:10:50|601||601||601||601||100
1731600660000|2024-11-14 16:11:00|600||600||600||600||0
1731600670000|2024-11-14 16:11:10|599|597|600|597|600|597|599|597|1600
1731600690000|2024-11-14 16:11:30|599||599||599||599||4000
1731600720000|2024-11-14 16:12:00|598||599||599||598||2300
1731600730000|2024-11-14 16:12:10|598|596|599|597|599|597|598|596|0
1731600740000|2024-11-14 16:12:20|598||599||599||598||0
1731600750000|2024-11-14 16:12:30|598||599||599||598||0
1731600760000|2024-11-14 16:12:40|||||||||100
1731600770000|2024-11-14 16:12:50|600|598|600|598|600|598|600|598|100
1731600780000|2024-11-14 16:13:00|599||599||600||599||0
1731600790000|2024-11-14 16:13:10|600||600||600||600||0
1731600800000|2024-11-14 16:13:20|599||600||600||599||0
1731600840000|2024-11-14 16:14:00|601|599|600|599|601|599|600|599|200
1731600850000|2024-11-14 16:14:10|601||600||601||600||100
1731600860000|2024-11-14 16:14:20|601|597|598|596|601|597|598|596|200
1731600870000|2024-11-14 16:14:30|599||598||599||598||0
1731600880000|2024-11-14 16:14:40|599||599||599||599||0
1731600890000|2024-11-14 16:14:50|598||599||599||598||0
1731600910000|2024-11-14 16:15:10|598||599||599||598||0
1731600920000|2024-11-14 16:15:20|600|597|599|597|600|599|599|597|3000
1731600930000|2024-11-14 16:15:30|600|596|600|598|600|598|600|596|0
1731600940000|2024-11-14 16:15:40|601|597|602|599|602|599|601|597|100
1731600960000|2024-11-14 16:16:00|601||602||602||601||1300
1731600970000|2024-11-14 16:16:10|603|600|603|601|603|601|603|600|1600
1731601000000|2024-11-14 16:16:40|602||603||603||602||0
1731601010000|2024-11-14 16:16:50|602||603||603||602||200
1731601070000|2024-11-14 16:17:50|||||||||400
1731601080000|2024-11-14 16:18:00|604|602|604|602|604|602|604|602|0
1731601100000|2024-11-14 16:18:20|605|603|604|602|605|603|604|602|100
1731601110000|2024-11-14 16:18:30|605||605||605||604||0
1731601120000|2024-11-14 16:18:40|604||604||605||604||0
1731601130000|2024-11-14 16:18:50|605||605||605||604||0
1731601140000|2024-11-14 16:19:00|604||604||605||604||0
1731601170000|2024-11-14 16:19:30|||||||||200
1731601180000|2024-11-14 16:19:40|605||604||605||604||0
1731601190000|2024-11-14 16:19:50|605||604||605||604||0
1731601230000|2024-11-14 16:20:30||603||603||603||603|500
1731601240000|2024-11-14 16:20:40|605||605||605||605||100
1731601260000|2024-11-14 16:21:00|604|602|604|602|604|602|604|602|100
1731601300000|2024-11-14 16:21:40|605||605||605||605||0
1731601320000|2024-11-14 16:22:00|604|603|605|603|605|603|604|603|0
1731601330000|2024-11-14 16:22:10|606|604|606|603|606|604|606|603|500
1731601340000|2024-11-14 16:22:20||604||604||604||604|0
1731601350000|2024-11-14 16:22:30|607|605|607|605|607|605|607|605|2400
1731601390000|2024-11-14 16:23:10|606|604|606|603|606|604|606|603|100
1731601410000|2024-11-14 16:23:30|605||605||605||605||0
1731601430000|2024-11-14 16:23:50|606|604|606|603|606|604|606|603|100
1731601440000|2024-11-14 16:24:00|605||605||606||605||500
1731601450000|2024-11-14 16:24:10|606|604|607|604|607|604|605|604|200
1731601460000|2024-11-14 16:24:20||605||605||605||605|200
1731601470000|2024-11-14 16:24:30|609|606|609|607|609|607|609|606|100
1731601480000|2024-11-14 16:24:40|610||610||610||610||200
1731601490000|2024-11-14 16:24:50|609||610||610||609||0
1731601500000|2024-11-14 16:25:00|609|606|609|607|610|607|608|606|0
1731601510000|2024-11-14 16:25:10|608||608||609||608||300
1731601520000|2024-11-14 16:25:20||605||605||605||605|300
1731601540000|2024-11-14 16:25:40||606||606||606||606|0
1731601550000|2024-11-14 16:25:50|609||609||609||608||0
1731601560000|2024-11-14 16:26:00|608||608||609||608||300
1731601570000|2024-11-14 16:26:10|609|605|608|605|609|605|608|605|0
1731601580000|2024-11-14 16:26:20||606||607||607||606|0
1731601590000|2024-11-14 16:26:30|609|606|608|606|609|606|608|606|0
1731601600000|2024-11-14 16:26:40|610|607|610|608|610|608|610|607|200
1731601620000|2024-11-14 16:27:00||609||608||609||608|400
1731601630000|2024-11-14 16:27:10|||||||||200
1731601650000|2024-11-14 16:27:30|609||609||609||609||3200
1731601660000|2024-11-14 16:27:40|608|606|608|606|608|606|608|606|100
1731601700000|2024-11-14 16:28:20|609|607|609|607|609|607|609|606|0
1731601710000|2024-11-14 16:28:30|610||610||610||609||0
1731601720000|2024-11-14 16:28:40|609||609||610||609||0
1731601730000|2024-11-14 16:28:50|610||610||610||609||0
1731601740000|2024-11-14 16:29:00|609||609||610||609||0
1731601750000|2024-11-14 16:29:10||608||608||608||608|0
1731601810000|2024-11-14 16:30:10|610||610||610||610||100
1731601860000|2024-11-14 16:31:00|612|610|612|609|612|610|611|609|200
1731601870000|2024-11-14 16:31:10||610||610||610||610|0
1731601880000|2024-11-14 16:31:20|611||612||612||611||0
1731601890000|2024-11-14 16:31:30|611||612||612||611||0
1731601900000|2024-11-14 16:31:40|611||612||612||611||0
1731601910000|2024-11-14 16:31:50|614|611|614|611|614|611|614|611|200
1731601920000|2024-11-14 16:32:00|615|612|615|612|615|612|614|612|1900
1731601930000|2024-11-14 16:32:10||613||613||613||613|0
1731601940000|2024-11-14 16:32:20|616|614|617|614|617|614|616|614|100
1731601950000|2024-11-14 16:32:30|618|615|617|615|618|615|617|615|500
1731601960000|2024-11-14 16:32:40|618||618||618||617||0
1731601970000|2024-11-14 16:32:50|617||618||618||617||0
1731601980000|2024-11-14 16:33:00|617||618||618||617||100
1731601990000|2024-11-14 16:33:10|617||618||618||617||0
1731602000000|2024-11-14 16:33:20|617||618||618||617||0
1731602010000|2024-11-14 16:33:30||616||616||616||616|0
1731602020000|2024-11-14 16:33:40|619|617|617|616|619|617|617|616|1600
1731602030000|2024-11-14 16:33:50|618||618||618||618||0
1731602080000|2024-11-14 16:34:40|||||||||100
1731602090000|2024-11-14 16:34:50|617|613|615|612|617|613|613|612|500
1731602100000|2024-11-14 16:35:00|614|611|614|611|614|611|614|611|0
1731602110000|2024-11-14 16:35:10|613||613||613||613||0
1731602140000|2024-11-14 16:35:40|614|612|614|611|614|612|614|611|200
1731602150000|2024-11-14 16:35:50||612||611||612||611|100
1731602160000|2024-11-14 16:36:00||612||612||612||612|0
1731602170000|2024-11-14 16:36:10|615||614||615||614||0
1731602180000|2024-11-14 16:36:20||613||613||613||613|0
1731602190000|2024-11-14 16:36:30|615||615||615||614||0
1731602210000|2024-11-14 16:36:50|614||614||615||614||0
1731602220000|2024-11-14 16:37:00|613|611|613|610|613|611|612|610|800
1731602230000|2024-11-14 16:37:10|612|609|612|609|613|609|612|609|0
1731602250000|2024-11-14 16:37:30|611||611||611||611||2000
1731602260000|2024-11-14 16:37:40|612||612||612||612||0
1731602270000|2024-11-14 16:37:50||610||610||610||610|200
1731602280000|2024-11-14 16:38:00|611|609|612|609|612|609|611|609|0
1731602290000|2024-11-14 16:38:10|611||611||612||611||200
1731602300000|2024-11-14 16:38:20|612||612||612||611||0
1731602310000|2024-11-14 16:38:30||610||610||610||610|0
1731602410000|2024-11-14 16:40:10|611||611||611||611||500
1731602420000|2024-11-14 16:40:20|610|607|610|607|610|607|610|607|1100
1731602430000|2024-11-14 16:40:30||608||608||608||608|200
1731602450000|2024-11-14 16:40:50|611|610|613|610|613|610|611|610|300
1731602460000|2024-11-14 16:41:00|614|611|614|611|614|611|614|611|0
1731602480000|2024-11-14 16:41:20|612|610|612|610|612|610|612|610|0
1731602490000|2024-11-14 16:41:30|613||613||613||613||0
1731602510000|2024-11-14 16:41:50|612||613||613||612||0
1731602520000|2024-11-14 16:42:00|612|611|612|610|613|611|612|610|0
1731602540000|2024-11-14 16:42:20|613||612||613||612||0
1731602550000|2024-11-14 16:42:30|613|611|612|611|613|611|612|611|200
1731602560000|2024-11-14 16:42:40|613|610|611|610|613|610|611|610|800
1731602570000|2024-11-14 16:42:50|612|609|611|609|612|609|610|609|800
1731602600000|2024-11-14 16:43:20|612|610|612|610|612|610|612|610|100
1731602620000|2024-11-14 16:43:40|611|609|610|609|612|609|610|609|0
1731602630000|2024-11-14 16:43:50|611|608|609|607|611|608|609|607|2500
1731602640000|2024-11-14 16:44:00|610|606|610|607|610|607|610|606|0
1731602660000|2024-11-14 16:44:20|609||609||609||609||0
1731602670000|2024-11-14 16:44:30|610||610||610||610||0
1731602680000|2024-11-14 16:44:40|609||609||610||609||0
1731602690000|2024-11-14 16:44:50|610||610||610||610||0
1731602700000|2024-11-14 16:45:00|609||610||610||609||0
1731602710000|2024-11-14 16:45:10|609||609||610||609||0
1731602720000|2024-11-14 16:45:20|610||609||610||609||0
1731602730000|2024-11-14 16:45:30|610||609||610||609||0
1731602780000|2024-11-14 16:46:20|608||608||608||608||0
1731602790000|2024-11-14 16:46:30||606||606||606||606|3900
1731602820000|2024-11-14 16:47:00|607||608||608||607||200
1731602830000|2024-11-14 16:47:10|||||||||100
1731602840000|2024-11-14 16:47:20|607|605|607|605|607|605|606|605|100
1731602850000|2024-11-14 16:47:30||606||605||606||605|200
1731602860000|2024-11-14 16:47:40|||||||||100
1731602870000|2024-11-14 16:47:50|608|606|608|606|609|606|608|606|100
1731602880000|2024-11-14 16:48:00|609|607|609|607|609|607|609|607|0
1731602890000|2024-11-14 16:48:10|610||610||610||609||0
1731602900000|2024-11-14 16:48:20||608||608||608||608|0
1731602910000|2024-11-14 16:48:30|611||610||611||610||0
1731602920000|2024-11-14 16:48:40|611||610||611||610||100
1731602930000|2024-11-14 16:48:50|611||611||611||611||0
1731602940000|2024-11-14 16:49:00|610||610||610||610||500
1731602950000|2024-11-14 16:49:10|611||611||611||610||0
1731602960000|2024-11-14 16:49:20|612|609|612|609|612|609|611|609|0
1731602990000|2024-11-14 16:49:50|611||612||612||611||0
1731603000000|2024-11-14 16:50:00|611|610|612|610|612|610|611|610|0
1731603010000|2024-11-14 16:50:10|611|609|612|609|612|609|611|609|0
1731603020000|2024-11-14 16:50:20|611|610|611|609|612|610|611|609|300
1731603030000|2024-11-14 16:50:30|612||611||612||611||0
1731603060000|2024-11-14 16:51:00|612|610|613|610|613|610|612|609|0
1731603070000|2024-11-14 16:51:10|612||612||612||612||0
1731603080000|2024-11-14 16:51:20|613||613||613||613||0
1731603100000|2024-11-14 16:51:40|615|611|614|612|615|613|614|611|300
1731603110000|2024-11-14 16:51:50|615|613|616|614|616|614|615|613|0
1731603120000|2024-11-14 16:52:00|615|613|615|613|615|613|615|613|0
1731603130000|2024-11-14 16:52:10|614|611|614|611|614|611|613|611|200
1731603150000|2024-11-14 16:52:30|613||614||614||613||0
1731603160000|2024-11-14 16:52:40|613||613||613||613||0
1731603170000|2024-11-14 16:52:50|614||614||614||613||0
1731603180000|2024-11-14 16:53:00|613||614||614||613||0
1731603190000|2024-11-14 16:53:10|613||614||614||613||0
1731603200000|2024-11-14 16:53:20||612||611||612||611|0
1731603210000|2024-11-14 16:53:30|613|612|615|613|615|613|613|612|100
1731603270000|2024-11-14 16:54:30|616||615||616||615||100
1731603280000|2024-11-14 16:54:40|616||615||616||615||0
1731603300000|2024-11-14 16:55:00|614|614|616|614|616|614|614|614|700
1731603310000|2024-11-14 16:55:10|615||616||616||615||0
1731603320000|2024-11-14 16:55:20|615||615||615||615||0
1731603330000|2024-11-14 16:55:30|616||615||616||615||0
1731603340000|2024-11-14 16:55:40|616|613|615|614|616|614|615|613|300
1731603350000|2024-11-14 16:55:50|616||615||616||615||0
1731603360000|2024-11-14 16:56:00||613||613||614||613|100
1731603370000|2024-11-14 16:56:10|616||616||616||616||0
1731603380000|2024-11-14 16:56:20||614||614||614||614|0
1731603390000|2024-11-14 16:56:30||615||615||615||615|0
1731603410000|2024-11-14 16:56:50|617|616|618|616|618|616|617|616|300
1731603420000|2024-11-14 16:57:00|617|615|617|615|618|616|617|615|0
1731603430000|2024-11-14 16:57:10|||||||||1000
1731603440000|2024-11-14 16:57:20|618||617||618||617||0
1731603450000|2024-11-14 16:57:30|618||618||618||618||100
1731603460000|2024-11-14 16:57:40|617|617|618|617|618|617|617|617|600
1731603480000|2024-11-14 16:58:00|617|615|617|615|617|615|617|615|1500
1731603490000|2024-11-14 16:58:10|618|616|618|615|618|616|617|615|4300
1731603500000|2024-11-14 16:58:20||616||616||616||616|0
1731603510000|2024-11-14 16:58:30|619|617|619|617|619|617|619|617|100
1731603520000|2024-11-14 16:58:40||616||616||616||616|0
1731603530000|2024-11-14 16:58:50|618||618||618||618||0
1731603560000|2024-11-14 16:59:20|||||||||200
1731603570000|2024-11-14 16:59:30|619||618||619||618||1400
1731603590000|2024-11-14 16:59:50|617|615|617|616|617|616|616|615|5000
1731603600000|2024-11-14 17:00:00|620|618|619|618|620|618|619|617|3900
1731603610000|2024-11-14 17:00:10||617||617||617||617|1000
1731603620000|2024-11-14 17:00:20|618|616|618|616|618|616|618|616|0
1731603630000|2024-11-14 17:00:30|617||617||617||617||0
1731603640000|2024-11-14 17:00:40|616|615|616|615|617|615|616|615|100
1731603660000|2024-11-14 17:01:00||614||614||614||613|700
1731603670000|2024-11-14 17:01:10||613||614||614||613|0
1731603680000|2024-11-14 17:01:20||613||614||614||613|100
1731603700000|2024-11-14 17:01:40|||||||||500
1731603710000|2024-11-14 17:01:50||615||614||615||614|0
1731603720000|2024-11-14 17:02:00||615||614||615||614|0
1731603730000|2024-11-14 17:02:10||615||614||615||614|0
1731603740000|2024-11-14 17:02:20||615||615||615||615|200
1731603750000|2024-11-14 17:02:30|617|616|617|614|617|616|616|614|100
1731603760000|2024-11-14 17:02:40|616|613|616|613|616|613|616|613|0
1731603770000|2024-11-14 17:02:50|617|614|616|614|617|614|616|614|500
1731603790000|2024-11-14 17:03:10|617||616||617||616||0
1731603810000|2024-11-14 17:03:30||615||614||615||614|0
1731603830000|2024-11-14 17:03:50||615||615||615||615|0
1731603850000|2024-11-14 17:04:10||614||614||614||614|400
1731603870000|2024-11-14 17:04:30|615|613|615|613|615|613|615|613|100
1731603880000|2024-11-14 17:04:40|616|614|616|614|616|614|616|614|100
1731603900000|2024-11-14 17:05:00|615|613|616|613|616|613|614|612|0
1731603920000|2024-11-14 17:05:20|615||615||616||615||600
1731603930000|2024-11-14 17:05:30|616|614|615|614|616|614|615|614|0
1731603960000|2024-11-14 17:06:00|616||616||616||616||100
1731603990000|2024-11-14 17:06:30|||||||||500
1731604020000|2024-11-14 17:07:00||615||615||615||614|0
1731604030000|2024-11-14 17:07:10|618|616|618|616|618|616|618|616|100
1731604040000|2024-11-14 17:07:20|619|617|620|618|620|618|619|617|200
1731604050000|2024-11-14 17:07:30|||||||||400
1731604060000|2024-11-14 17:07:40|621||621||621||621||200
1731604070000|2024-11-14 17:07:50|620||620||621||620||0
1731604090000|2024-11-14 17:08:10||619||619||619||619|0
1731604100000|2024-11-14 17:08:20||618||619||619||618|0
1731604110000|2024-11-14 17:08:30|621|620|621|619|621|620|621|619|3300
1731604150000|2024-11-14 17:09:10|620|620|621|619|621|620|620|619|9100
1731604180000|2024-11-14 17:09:40|620||620||620||620||0
1731604190000|2024-11-14 17:09:50|618|617|618|617|618|617|618|617|300
1731604210000|2024-11-14 17:10:10|617|615|617|615|617|615|617|615|200
1731604220000|2024-11-14 17:10:20|618||618||618||618||100
1731604240000|2024-11-14 17:10:40||616||616||616||615|0
1731604250000|2024-11-14 17:10:50||615||615||615||615|300
1731604260000|2024-11-14 17:11:00|617||617||617||617||0
1731604270000|2024-11-14 17:11:10|616||616||617||616||100
1731604290000|2024-11-14 17:11:30||614||614||614||614|0
1731604300000|2024-11-14 17:11:40|615|613|615|612|615|613|615|612|100
1731604310000|2024-11-14 17:11:50|614||615||615||614||0
1731604320000|2024-11-14 17:12:00||613||612||613||612|0
1731604330000|2024-11-14 17:12:10||613||612||613||612|0
1731604350000|2024-11-14 17:12:30||613||612||613||612|400
1731604370000|2024-11-14 17:12:50||613||613||614||613|100
1731604380000|2024-11-14 17:13:00||612||613||613||612|0
1731604390000|2024-11-14 17:13:10||612||613||613||612|200
1731604400000|2024-11-14 17:13:20|616||616||616||616||100
1731604410000|2024-11-14 17:13:30|||||||||100
1731604420000|2024-11-14 17:13:40|615||615||615||615||0
1731604440000|2024-11-14 17:14:00|614||614||614||614||0
1731604450000|2024-11-14 17:14:10|613|611|613|610|614|611|612|610|0
1731604480000|2024-11-14 17:14:40|612||613||613||612||200
1731604490000|2024-11-14 17:14:50|612||612||612||612||0
1731604500000|2024-11-14 17:15:00|611||612||612||611||0
1731604530000|2024-11-14 17:15:30|611||611||611||611||0
1731604550000|2024-11-14 17:15:50||609||610||610||609|100
1731604560000|2024-11-14 17:16:00|610|608|610|608|610|608|610|608|700
1731604590000|2024-11-14 17:16:30|609||610||610||609||500
1731604640000|2024-11-14 17:17:20|611|609|610|608|611|609|610|608|100
1731604660000|2024-11-14 17:17:40|609||610||610||609||1200
1731604690000|2024-11-14 17:18:10|609|607|609|607|609|607|609|607|700
1731604720000|2024-11-14 17:18:40|||||||||100
1731604730000|2024-11-14 17:18:50|610|608|610|608|610|608|610|608|100
1731604820000|2024-11-14 17:20:20|611|609|610|608|611|609|610|608|100
1731604840000|2024-11-14 17:20:40|611|609|611|608|611|609|611|608|500
1731604850000|2024-11-14 17:20:50|612|609|612|610|612|610|612|609|0
1731604860000|2024-11-14 17:21:00|611|609|612|609|612|609|611|609|0
1731604870000|2024-11-14 17:21:10|611|610|611|609|611|610|611|609|200
1731604890000|2024-11-14 17:21:30|612|608|611|608|612|608|610|608|0
1731604900000|2024-11-14 17:21:40|610|607|610|607|610|607|609|607|0
1731604910000|2024-11-14 17:21:50||608||608||608||608|0
1731604930000|2024-11-14 17:22:10||609||609||609||609|0
1731604940000|2024-11-14 17:22:20|611|608|611|609|612|609|611|608|100
1731604950000|2024-11-14 17:22:30|612|610|612|610|612|610|612|610|0
1731604960000|2024-11-14 17:22:40||609||609||609||609|0
1731604990000|2024-11-14 17:23:10|611||611||611||611||0
1731605000000|2024-11-14 17:23:20|612||611||612||611||0
1731605010000|2024-11-14 17:23:30|612||611||612||611||0
1731605030000|2024-11-14 17:23:50||610||610||610||610|0
1731605070000|2024-11-14 17:24:30||609||609||609||609|0
1731605110000|2024-11-14 17:25:10||608||609||609||608|0
1731605120000|2024-11-14 17:25:20||610||610||610||610|0
1731605140000|2024-11-14 17:25:40|||||||||100
1731605180000|2024-11-14 17:26:20|||||||||100
1731605190000|2024-11-14 17:26:30|610|608|610|608|610|608|610|608|600
1731605200000|2024-11-14 17:26:40|611|610|612|610|612|610|611|610|800
1731605240000|2024-11-14 17:27:20|611||611||611||611||100
1731605270000|2024-11-14 17:27:50|612||612||612||612||0
1731605280000|2024-11-14 17:28:00|||||||||300
1731605290000|2024-11-14 17:28:10|611||611||611||611||0
1731605350000|2024-11-14 17:29:10||609||609||609||609|1400
1731605370000|2024-11-14 17:29:30|610|608|610|608|610|608|610|608|100
1731605380000|2024-11-14 17:29:40|609||609||609||609||0
1731605390000|2024-11-14 17:29:50|610||610||610||610||100
1731605410000|2024-11-14 17:30:10|611|609|611|609|611|609|611|609|0
1731605430000|2024-11-14 17:30:30||608||608||608||608|100
1731605440000|2024-11-14 17:30:40|610||610||610||610||0
1731605450000|2024-11-14 17:30:50||609||608||609||608|100
1731605460000|2024-11-14 17:31:00|609||609||609||609||0
1731605470000|2024-11-14 17:31:10|610|607|609|607|610|607|609|607|200
1731605520000|2024-11-14 17:32:00|||||||||100
1731605530000|2024-11-14 17:32:10|608||609||609||608||400
1731605550000|2024-11-14 17:32:30|608||609||609||608||0
1731605560000|2024-11-14 17:32:40|608||609||609||608||0
1731605580000|2024-11-14 17:33:00|608|608|610|608|610|608|608|608|100
1731605600000|2024-11-14 17:33:20|612|609|610|609|612|610|610|609|100
1731605610000|2024-11-14 17:33:30|611||611||611||611||200
1731605650000|2024-11-14 17:34:10|610||610||610||610||0
1731605750000|2024-11-14 17:35:50|||||||||600
1731605760000|2024-11-14 17:36:00|611|610|611|609|611|610|611|609|100
1731605770000|2024-11-14 17:36:10|612|610|612|610|612|610|612|610|0
1731605840000|2024-11-14 17:37:20|611||611||611||611||0
1731605850000|2024-11-14 17:37:30|612||612||612||612||100
1731605860000|2024-11-14 17:37:40|611||612||612||611||200
1731605880000|2024-11-14 17:38:00|613|611|613|611|613|611|613|611|0
1731605930000|2024-11-14 17:38:50|612||612||612||612||0
1731605950000|2024-11-14 17:39:10||610||610||610||610|300
1731605960000|2024-11-14 17:39:20||609||610||610||609|0
1731605970000|2024-11-14 17:39:30||611||611||611||611|0
1731605990000|2024-11-14 17:39:50||610||610||610||610|0
1731606040000|2024-11-14 17:40:40|615|612|614|611|615|612|614|611|300
1731606050000|2024-11-14 17:40:50||612||612||612||612|0
1731606110000|2024-11-14 17:41:50|612|610|612|610|612|610|612|610|1500
1731606120000|2024-11-14 17:42:00||609||610||610||609|0
1731606140000|2024-11-14 17:42:20||611||610||611||610|0
1731606190000|2024-11-14 17:43:10|611||611||611||611||0
1731606200000|2024-11-14 17:43:20|612||612||612||612||1700
1731606210000|2024-11-14 17:43:30|611||611||611||611||0
1731606240000|2024-11-14 17:44:00|610|608|611|609|611|609|610|608|1600
1731606250000|2024-11-14 17:44:10|610||611||611||610||100
1731606280000|2024-11-14 17:44:40|612|610|612|610|612|610|612|610|0
1731606320000|2024-11-14 17:45:20|611||611||611||611||0
1731606330000|2024-11-14 17:45:30|612||611||612||611||0
1731606350000|2024-11-14 17:45:50|612||612||612||611||0
1731606380000|2024-11-14 17:46:20|613|611|613|611|613|611|613|611|0
1731606390000|2024-11-14 17:46:30|612|610|612|610|612|610|612|610|0
1731606420000|2024-11-14 17:47:00|||||||||100
1731606450000|2024-11-14 17:47:30|611||611||611||611||0
1731606460000|2024-11-14 17:47:40|||||||||100
1731606500000|2024-11-14 17:48:20||609||609||609||609|300
1731606510000|2024-11-14 17:48:30|612|610|613|610|613|610|612|609|300
1731606530000|2024-11-14 17:48:50|612||612||612||612||0
1731606540000|2024-11-14 17:49:00|611||612||612||611||0
1731606550000|2024-11-14 17:49:10|611|608|610|608|611|608|610|608|100
1731606560000|2024-11-14 17:49:20|609|607|608|606|609|607|608|606|0
1731606570000|2024-11-14 17:49:30||605||605||605||605|0
1731606580000|2024-11-14 17:49:40|607||607||607||607||0
1731606590000|2024-11-14 17:49:50|608|606|608|605|608|606|608|605|100
1731606600000|2024-11-14 17:50:00|607|606|608|606|608|606|607|606|0
1731606610000|2024-11-14 17:50:10|609||608||609||608||0
1731606620000|2024-11-14 17:50:20|609|607|609|607|610|608|609|606|500
1731606630000|2024-11-14 17:50:30|610||610||610||609||200
1731606640000|2024-11-14 17:50:40|609|608|611|608|611|608|609|608|500
1731606650000|2024-11-14 17:50:50|610||610||611||610||600
1731606660000|2024-11-14 17:51:00|609|607|609|607|609|607|609|607|0
1731606670000|2024-11-14 17:51:10|610||610||610||610||0
1731606680000|2024-11-14 17:51:20|609||609||609||609||0
1731606690000|2024-11-14 17:51:30|610||609||610||609||0
1731606720000|2024-11-14 17:52:00|610|608|610|607|610|608|610|607|0
1731606730000|2024-11-14 17:52:10||608||608||608||608|0
1731606750000|2024-11-14 17:52:30|609||610||610||609||0
1731606760000|2024-11-14 17:52:40|611||611||611||611||0
1731606770000|2024-11-14 17:52:50|610||610||610||610||0
1731606780000|2024-11-14 17:53:00|611||610||611||610||0
1731606790000|2024-11-14 17:53:10|611|609|611|608|611|609|611|608|0
1731606800000|2024-11-14 17:53:20|612|609|612|609|612|609|612|609|0
1731606810000|2024-11-14 17:53:30|613|610|612|610|613|610|612|610|0
1731606890000|2024-11-14 17:54:50|611||611||611||611||0
1731606900000|2024-11-14 17:55:00|610|609|610|608|611|609|610|608|100
1731606910000|2024-11-14 17:55:10|609|606|610|607|610|607|609|606|0
1731606920000|2024-11-14 17:55:20|609|608|610|608|610|608|609|608|100
1731606930000|2024-11-14 17:55:30|609|607|609|607|609|607|609|607|0
1731606990000|2024-11-14 17:56:30|||||||||400
1731607000000|2024-11-14 17:56:40|610|608|610|608|610|608|610|608|300
1731607020000|2024-11-14 17:57:00|611|609|611|608|611|609|610|608|0
1731607030000|2024-11-14 17:57:10||609||609||609||609|0
1731607060000|2024-11-14 17:57:40|613|610|614|611|614|611|613|610|200
1731607090000|2024-11-14 17:58:10|613||613||613||613||0
1731607100000|2024-11-14 17:58:20|614||614||614||614||0
1731607110000|2024-11-14 17:58:30|613||613||613||613||0
1731607120000|2024-11-14 17:58:40|614||613||614||613||0
1731607130000|2024-11-14 17:58:50|614||613||614||613||0
1731607140000|2024-11-14 17:59:00|614||614||614||613||0
1731607150000|2024-11-14 17:59:10|613||613||614||613||0
1731607160000|2024-11-14 17:59:20|614||613||614||613||0
1731607170000|2024-11-14 17:59:30|614||614||614||613||0
1731607180000|2024-11-14 17:59:40|613||613||614||613||0
1731607190000|2024-11-14 17:59:50|614||613||614||613||0
1731607270000|2024-11-14 18:01:10||612||612||612||612|0
1731607290000|2024-11-14 18:01:30|614||614||614||614||100
1731607300000|2024-11-14 18:01:40|||||||||100
1731607320000|2024-11-14 18:02:00||613||613||613||613|0
1731607330000|2024-11-14 18:02:10|615|612|614|613|615|613|614|612|0
1731607340000|2024-11-14 18:02:20|615||615||615||615||0
1731607360000|2024-11-14 18:02:40|614||614||614||614||0
1731607370000|2024-11-14 18:02:50|615||615||615||614||0
1731607390000|2024-11-14 18:03:10|614||614||614||614||0
1731607400000|2024-11-14 18:03:20|615|614|615|614|615|614|614|614|900
1731607440000|2024-11-14 18:04:00|||||||||1000
1731607450000|2024-11-14 18:04:10|||||||||1500
1731607470000|2024-11-14 18:04:30||613||613||613||613|200
1731607480000|2024-11-14 18:04:40|614||614||614||614||0
1731607490000|2024-11-14 18:04:50|615|614|615|614|615|614|615|614|300
1731607510000|2024-11-14 18:05:10|617|615|617|614|617|615|617|614|2700
1731607520000|2024-11-14 18:05:20|618|615|618|615|618|616|618|615|100
1731607530000|2024-11-14 18:05:30|617||617||617||617||0
1731607540000|2024-11-14 18:05:40|618|616|618|616|618|616|618|616|0
1731607570000|2024-11-14 18:06:10|619|617|620|617|620|617|619|617|500
1731607640000|2024-11-14 18:07:20|619||619||619||619||0
1731607650000|2024-11-14 18:07:30|||||||||100
1731607660000|2024-11-14 18:07:40|620|619|620|617|620|619|620|617|3200
1731607670000|2024-11-14 18:07:50||618||617||618||617|0
1731607680000|2024-11-14 18:08:00||618||618||618||617|0
1731607690000|2024-11-14 18:08:10|619|617|619|617|619|617|619|617|0
1731607760000|2024-11-14 18:09:20||618||617||618||617|100
1731607770000|2024-11-14 18:09:30|618||618||618||618||0
1731607790000|2024-11-14 18:09:50|619|618|619|617|619|618|619|617|100
1731607800000|2024-11-14 18:10:00||618||618||618||617|0
1731607820000|2024-11-14 18:10:20||617||617||617||617|400
1731607830000|2024-11-14 18:10:30||618||618||618||618|0
1731607860000|2024-11-14 18:11:00|618|616|619|616|619|616|618|616|1200
1731607880000|2024-11-14 18:11:20|618||619||619||618||200
1731607890000|2024-11-14 18:11:30|618||619||619||618||0
1731607900000|2024-11-14 18:11:40||617||617||617||617|400
1731607920000|2024-11-14 18:12:00|618|616|618|616|618|616|618|616|100
1731607940000|2024-11-14 18:12:20|619|617|619|617|619|617|619|617|0
1731607970000|2024-11-14 18:12:50|||||||||500
1731607980000|2024-11-14 18:13:00|620|618|620|618|620|618|620|618|100
1731607990000|2024-11-14 18:13:10|||||||||500
1731608010000|2024-11-14 18:13:30||619||619||619||618|0
1731608030000|2024-11-14 18:13:50|619|618|620|619|620|619|619|618|1100
1731608040000|2024-11-14 18:14:00|621|620|621|619|621|620|621|619|4300
1731608050000|2024-11-14 18:14:10|620|618|621|618|621|618|620|618|0
1731608060000|2024-11-14 18:14:20|620|619|621|619|621|619|620|619|0
1731608070000|2024-11-14 18:14:30|624|622|624|622|624|622|624|622|2300
1731608080000|2024-11-14 18:14:40|||||||||200
1731608100000|2024-11-14 18:15:00|625|623|625|623|625|623|625|623|100
1731608120000|2024-11-14 18:15:20||624||624||624||624|0
1731608130000|2024-11-14 18:15:30|626||626||626||626||100
1731608140000|2024-11-14 18:15:40|625||626||626||625||1000
1731608150000|2024-11-14 18:15:50|625||626||626||625||100
1731608160000|2024-11-14 18:16:00|625|623|625|623|626|623|625|623|4000
1731608180000|2024-11-14 18:16:20||624||624||624||624|0
1731608200000|2024-11-14 18:16:40|||||||||100
1731608210000|2024-11-14 18:16:50|626|622|626|624|626|624|626|622|200
1731608230000|2024-11-14 18:17:10|627|625|627|624|627|625|627|624|1000
1731608240000|2024-11-14 18:17:20||625||625||625||625|0
1731608250000|2024-11-14 18:17:30|625|623|626|623|626|623|625|623|700
1731608270000|2024-11-14 18:17:50|625|622|626|623|626|623|625|622|0
1731608280000|2024-11-14 18:18:00|625||625||626||625||0
1731608290000|2024-11-14 18:18:10||622||623||623||622|0
1731608300000|2024-11-14 18:18:20|624|622|624|622|624|622|624|622|2200
1731608310000|2024-11-14 18:18:30|625|623|625|622|625|623|625|622|0
1731608320000|2024-11-14 18:18:40|624||625||625||624||0
1731608330000|2024-11-14 18:18:50||623||622||623||622|0
1731608340000|2024-11-14 18:19:00|624|623|625|622|625|623|624|622|0
1731608360000|2024-11-14 18:19:20|624||624||624||624||0
1731608370000|2024-11-14 18:19:30|625||625||625||625||0
1731608380000|2024-11-14 18:19:40|624||625||625||624||0
1731608420000|2024-11-14 18:20:20|624||624||624||624||0
1731608430000|2024-11-14 18:20:30|625|623|624|622|625|623|624|622|1500
1731608440000|2024-11-14 18:20:40|625||625||625||625||0
1731608460000|2024-11-14 18:21:00||623||623||623||623|400
1731608470000|2024-11-14 18:21:10|||||||||100
1731608480000|2024-11-14 18:21:20|627|624|626|624|627|624|626|624|100
1731608500000|2024-11-14 18:21:40|627||626||627||626||0
1731608510000|2024-11-14 18:21:50|627|625|627|624|627|625|626|624|0
1731608520000|2024-11-14 18:22:00|626||626||626||626||0
1731608550000|2024-11-14 18:22:30|||||||||600
1731608580000|2024-11-14 18:23:00|627|626|627|626|627|626|627|626|400
1731608590000|2024-11-14 18:23:10|||||||||200
1731608610000|2024-11-14 18:23:30|628||628||628||628||600
1731608640000|2024-11-14 18:24:00|627|625|627|625|627|625|627|625|600
1731608670000|2024-11-14 18:24:30|628||628||628||628||2400
1731608680000|2024-11-14 18:24:40|627||628||628||627||0
1731608690000|2024-11-14 18:24:50|627|626|628|626|628|626|627|626|0
1731608710000|2024-11-14 18:25:10||625||625||625||625|0
1731608720000|2024-11-14 18:25:20|627||627||627||627||0
1731608740000|2024-11-14 18:25:40|628|627|629|627|629|627|628|627|700
1731608750000|2024-11-14 18:25:50|630||629||630||629||0
1731608760000|2024-11-14 18:26:00|628|625|628|625|628|625|628|625|200
1731608770000|2024-11-14 18:26:10|627|626|627|625|627|626|627|625|4700
1731608780000|2024-11-14 18:26:20|626||626||626||626||0
1731608790000|2024-11-14 18:26:30|627||627||627||627||200
1731608810000|2024-11-14 18:26:50|626||627||627||626||0
1731608820000|2024-11-14 18:27:00|626||626||626||626||0
1731608840000|2024-11-14 18:27:20|||||||||500
1731608880000|2024-11-14 18:28:00||624||624||624||624|0
1731608900000|2024-11-14 18:28:20|625|623|626|624|626|624|625|623|700
1731608910000|2024-11-14 18:28:30|||||||||2400
1731608930000|2024-11-14 18:28:50|627|625|627|624|627|625|627|624|100
1731608940000|2024-11-14 18:29:00|626|622|625|622|626|622|625|622|100
1731608950000|2024-11-14 18:29:10|624||625||625||624||0
1731608960000|2024-11-14 18:29:20|624||625||625||624||0
1731608970000|2024-11-14 18:29:30|624|621|624|621|624|621|624|621|0
1731608980000|2024-11-14 18:29:40|623||624||624||623||0
1731609000000|2024-11-14 18:30:00|623||623||623||623||0
1731609010000|2024-11-14 18:30:10|624||624||624||624||0
1731609020000|2024-11-14 18:30:20|623||623||624||623||0
1731609030000|2024-11-14 18:30:30|624||623||624||623||0
1731609040000|2024-11-14 18:30:40||620||620||620||620|0
1731609050000|2024-11-14 18:30:50||621||620||621||620|0
1731609070000|2024-11-14 18:31:10||621||620||621||620|0
1731609080000|2024-11-14 18:31:20||622||620||622||620|300
1731609090000|2024-11-14 18:31:30||621||621||621||621|0
1731609100000|2024-11-14 18:31:40||620||621||621||620|0
1731609140000|2024-11-14 18:32:20|622|620|622|619|623|620|621|619|0
1731609150000|2024-11-14 18:32:30|623|620|625|623|626|623|623|620|700
1731609160000|2024-11-14 18:32:40|626||625||626||625||0
1731609190000|2024-11-14 18:33:10|626|624|627|624|627|624|626|624|200
1731609200000|2024-11-14 18:33:20|626||626||626||626||0
1731609210000|2024-11-14 18:33:30||623||623||623||623|0
1731609220000|2024-11-14 18:33:40||624||624||624||623|0
1731609240000|2024-11-14 18:34:00|627||627||627||626||0
1731609250000|2024-11-14 18:34:10|626||626||627||626||0
1731609260000|2024-11-14 18:34:20|627||627||627||626||0
1731609270000|2024-11-14 18:34:30|626||626||627||626||0
1731609280000|2024-11-14 18:34:40|627||627||627||627||0
1731609290000|2024-11-14 18:34:50|626||626||627||626||0
1731609350000|2024-11-14 18:35:50|627||627||627||626||0
1731609370000|2024-11-14 18:36:10||625||625||625||625|0
1731609380000|2024-11-14 18:36:20|626|624|626|624|626|624|626|624|0
1731609390000|2024-11-14 18:36:30|||||||||100
1731609400000|2024-11-14 18:36:40|625||626||626||625||0
1731609410000|2024-11-14 18:36:50|625|622|623|621|625|622|623|621|300
1731609420000|2024-11-14 18:37:00|622|620|622|620|622|620|622|620|0
1731609440000|2024-11-14 18:37:20|623|621|623|620|623|621|623|620|0
1731609450000|2024-11-14 18:37:30|622|621|623|620|623|621|622|620|0
1731609470000|2024-11-14 18:37:50|622||622||623||622||0
1731609510000|2024-11-14 18:38:30|||||||||300
1731609520000|2024-11-14 18:38:40|||||||||100
1731609550000|2024-11-14 18:39:10|621|618|621|618|621|618|620|618|100
1731609560000|2024-11-14 18:39:20|620|619|621|618|621|619|620|618|0
1731609570000|2024-11-14 18:39:30|620|619|621|618|621|619|620|618|0
1731609580000|2024-11-14 18:39:40|620|617|619|617|620|617|619|617|100
1731609590000|2024-11-14 18:39:50|620||620||620||620||0
1731609600000|2024-11-14 18:40:00|619||619||620||619||0
1731609610000|2024-11-14 18:40:10|620||620||620||620||0
1731609630000|2024-11-14 18:40:30|619||620||620||619||0
1731609640000|2024-11-14 18:40:40|619||619||620||619||0
1731609660000|2024-11-14 18:41:00|||||||||100
1731609670000|2024-11-14 18:41:10|||||||||400
1731609700000|2024-11-14 18:41:40|618|612|614|611|618|612|614|611|4000
1731609710000|2024-11-14 18:41:50|616|614|616|613|616|614|615|613|700
1731609720000|2024-11-14 18:42:00|618|614|616|614|618|616|616|614|1000
1731609730000|2024-11-14 18:42:10|617|613|615|613|617|613|615|613|0
1731609740000|2024-11-14 18:42:20|616||616||616||615||0
1731609750000|2024-11-14 18:42:30|615||615||615||615||0
1731609760000|2024-11-14 18:42:40|616||616||616||616||0
1731609770000|2024-11-14 18:42:50||614||614||614||614|200
1731609780000|2024-11-14 18:43:00||615||615||615||615|600
1731609800000|2024-11-14 18:43:20|617||617||617||617||100
1731609810000|2024-11-14 18:43:30|||||||||700
1731609900000|2024-11-14 18:45:00|616||616||616||616||0
1731609920000|2024-11-14 18:45:20|617||617||617||617||100
1731609940000|2024-11-14 18:45:40|616||617||617||616||0
1731609950000|2024-11-14 18:45:50|616||617||617||616||0
1731609980000|2024-11-14 18:46:20|616||617||617||616||0
1731609990000|2024-11-14 18:46:30|616|613|615|613|617|613|615|613|1500
1731610000000|2024-11-14 18:46:40||612||612||612||612|0
1731610010000|2024-11-14 18:46:50|614|611|614|611|614|611|614|611|0
1731610020000|2024-11-14 18:47:00|615|612|615|613|615|613|615|612|100
1731610030000|2024-11-14 18:47:10|616||615||616||615||0
1731610040000|2024-11-14 18:47:20|616|614|617|614|617|614|616|614|200
1731610050000|2024-11-14 18:47:30|616||617||617||616||0
1731610060000|2024-11-14 18:47:40||615||615||615||615|0
1731610070000|2024-11-14 18:47:50|618||617||618||617||0
1731610090000|2024-11-14 18:48:10|618||618||618||618||0
1731610100000|2024-11-14 18:48:20|617||618||618||617||0
1731610120000|2024-11-14 18:48:40|617||618||618||617||0
1731610140000|2024-11-14 18:49:00|617||617||617||617||200
1731610160000|2024-11-14 18:49:20|||||||||100
1731610170000|2024-11-14 18:49:30|616|614|616|614|616|614|616|614|400
1731610250000|2024-11-14 18:50:50|615|612|615|612|615|613|615|612|100
1731610260000|2024-11-14 18:51:00||613||613||613||612|0
1731610290000|2024-11-14 18:51:30|614|612|614|612|614|612|614|612|0
1731610300000|2024-11-14 18:51:40|615|613|615|613|615|613|615|613|100
1731610310000|2024-11-14 18:51:50|616|614|616|613|616|614|616|613|0
1731610330000|2024-11-14 18:52:10|615||615||615||615||200
1731610360000|2024-11-14 18:52:40|614|612|614|611|614|613|614|611|0
1731610370000|2024-11-14 18:52:50||612||611||612||611|0
1731610390000|2024-11-14 18:53:10|616|613|615|613|616|613|615|613|700
1731610400000|2024-11-14 18:53:20|||||||||100
1731610460000|2024-11-14 18:54:20||612||612||612||612|0
1731610470000|2024-11-14 18:54:30|616|613|615|613|616|613|615|613|0
1731610520000|2024-11-14 18:55:20||612||612||612||612|0
1731610530000|2024-11-14 18:55:30||613||612||613||612|0
1731610540000|2024-11-14 18:55:40|614||614||614||614||0
1731610580000|2024-11-14 18:56:20|613||613||613||613||0
1731610590000|2024-11-14 18:56:30||611||611||611||611|400
1731610620000|2024-11-14 18:57:00||612||612||612||612|0
1731610640000|2024-11-14 18:57:20||611||611||611||611|1200
1731610650000|2024-11-14 18:57:30|612||613||613||612||100
1731610720000|2024-11-14 18:58:40||612||612||612||612|0
1731610730000|2024-11-14 18:58:50||611||611||611||611|200
1731610750000|2024-11-14 18:59:10||612||612||612||612|0
1731610760000|2024-11-14 18:59:20|614|611|614|612|614|612|614|611|100
1731610770000|2024-11-14 18:59:30||611||611||611||611|0
1731610780000|2024-11-14 18:59:40||612||611||612||611|0
1731610790000|2024-11-14 18:59:50||612||611||612||611|0
1731610800000|2024-11-14 19:00:00||612||611||612||611|0
1731610810000|2024-11-14 19:00:10||612||612||612||612|0
1731610820000|2024-11-14 19:00:20|615|613|615|613|615|613|614|612|100
1731610830000|2024-11-14 19:00:30||612||612||613||612|0
1731610840000|2024-11-14 19:00:40||613||613||613||612|0
1731610850000|2024-11-14 19:00:50||612||613||613||612|0
1731610860000|2024-11-14 19:01:00|616|614|616|613|616|614|616|613|100
1731610870000|2024-11-14 19:01:10||614||614||614||614|0
1731610910000|2024-11-14 19:01:50|615|613|616|613|616|613|615|613|0
1731610920000|2024-11-14 19:02:00||614||614||614||613|0
1731610940000|2024-11-14 19:02:20||613||614||614||613|0
1731610970000|2024-11-14 19:02:50||615||615||615||615|0
1731610990000|2024-11-14 19:03:10||614||614||614||614|400
1731611000000|2024-11-14 19:03:20|618|615|618|615|618|616|618|615|100
1731611010000|2024-11-14 19:03:30|617|617|617|615|618|617|617|615|100
1731611020000|2024-11-14 19:03:40|618||618||618||618||0
1731611030000|2024-11-14 19:03:50||616||616||616||615|0
1731611040000|2024-11-14 19:04:00||615||615||615||615|0
1731611050000|2024-11-14 19:04:10||616||617||617||616|0
1731611070000|2024-11-14 19:04:30||615||615||616||615|300
1731611080000|2024-11-14 19:04:40||616||615||616||615|0
1731611090000|2024-11-14 19:04:50||616||615||616||615|0
1731611100000|2024-11-14 19:05:00||616||616||616||616|0
1731611110000|2024-11-14 19:05:10||617||616||617||616|0
1731611120000|2024-11-14 19:05:20|619|617|619|616|619|617|619|616|100
1731611140000|2024-11-14 19:05:40|618||619||619||618||0
1731611160000|2024-11-14 19:06:00||617||616||617||616|0
1731611170000|2024-11-14 19:06:10|618|617|619|616|619|617|618|616|0
1731611180000|2024-11-14 19:06:20||617||616||617||616|0
1731611190000|2024-11-14 19:06:30|618||618||618||618||0
1731611260000|2024-11-14 19:07:40|617||617||617||617||0
1731611270000|2024-11-14 19:07:50|618|617|618|617|618|617|618|617|100
1731611280000|2024-11-14 19:08:00||616||616||616||616|800
1731611460000|2024-11-14 19:11:00|||||||||100
1731611470000|2024-11-14 19:11:10||617||616||617||616|0
1731611520000|2024-11-14 19:12:00|617||617||617||617||0
1731611530000|2024-11-14 19:12:10|616|615|616|615|616|615|616|615|600
1731611560000|2024-11-14 19:12:40|615|614|615|614|615|614|615|614|2800
1731611650000|2024-11-14 19:14:10|616||616||616||616||0
1731611670000|2024-11-14 19:14:30|618|615|618|615|618|615|618|615|0
1731611680000|2024-11-14 19:14:40|617||617||617||617||0
1731611700000|2024-11-14 19:15:00|616|614|617|615|617|615|616|614|200
1731611710000|2024-11-14 19:15:10||614||614||614||614|0
1731611740000|2024-11-14 19:15:40||615||614||615||614|0
1731611760000|2024-11-14 19:16:00|616||617||617||616||0
1731611770000|2024-11-14 19:16:10||615||614||615||614|0
1731611780000|2024-11-14 19:16:20||615||614||615||614|0
1731611790000|2024-11-14 19:16:30||615||614||615||614|0
1731611810000|2024-11-14 19:16:50||615||615||615||614|0
1731611820000|2024-11-14 19:17:00|616|614|616|614|616|614|616|614|0
1731611840000|2024-11-14 19:17:20|615||615||615||615||0
1731611850000|2024-11-14 19:17:30|616||616||616||616||100
1731611860000|2024-11-14 19:17:40|617|615|617|614|617|615|617|614|0
1731611870000|2024-11-14 19:17:50||615||615||615||614|2000
1731611880000|2024-11-14 19:18:00|||||||||5800
1731611900000|2024-11-14 19:18:20|616|614|616|614|617|614|616|614|0
1731611910000|2024-11-14 19:18:30|617|615|617|614|617|615|617|614|100
1731611930000|2024-11-14 19:18:50||615||615||615||615|0
1731612020000|2024-11-14 19:20:20||614||615||615||614|0
1731612050000|2024-11-14 19:20:50||614||615||615||614|0
1731612080000|2024-11-14 19:21:20|616|614|616|614|616|615|615|614|0
1731612090000|2024-11-14 19:21:30|615||615||616||615||0
1731612100000|2024-11-14 19:21:40|616||616||616||616||300
1731612120000|2024-11-14 19:22:00|617|615|617|615|617|615|617|615|0
1731612150000|2024-11-14 19:22:30|618|616|618|616|618|616|618|616|0
1731612160000|2024-11-14 19:22:40||615||615||615||615|0
1731612180000|2024-11-14 19:23:00|617||617||617||617||0
1731612190000|2024-11-14 19:23:10|618|616|618|616|618|617|618|616|100
1731612210000|2024-11-14 19:23:30|617|615|617|615|617|615|617|615|200
1731612220000|2024-11-14 19:23:40|616|614|616|614|616|614|616|614|200
1731612250000|2024-11-14 19:24:10|615|613|615|613|615|613|615|613|100
1731612280000|2024-11-14 19:24:40|614|612|614|612|614|612|614|612|0
1731612290000|2024-11-14 19:24:50|615|613|615|613|615|613|615|612|0
1731612300000|2024-11-14 19:25:00|||||||||500
1731612330000|2024-11-14 19:25:30|614|612|615|612|615|612|614|612|0
1731612340000|2024-11-14 19:25:40|614|613|614|612|614|613|614|612|0
1731612350000|2024-11-14 19:25:50|615||615||615||615||100
1731612360000|2024-11-14 19:26:00||613||613||613||613|0
1731612390000|2024-11-14 19:26:30|616||615||616||615||0
1731612400000|2024-11-14 19:26:40|616||615||616||615||0
1731612410000|2024-11-14 19:26:50|616||615||616||615||0
1731612420000|2024-11-14 19:27:00|616|614|616|613|616|614|616|613|0
1731612430000|2024-11-14 19:27:10|615||616||616||615||0
1731612440000|2024-11-14 19:27:20|615|614|616|613|616|614|615|613|100
1731612450000|2024-11-14 19:27:30|615||615||615||615||0
1731612460000|2024-11-14 19:27:40|616||616||616||616||0
1731612470000|2024-11-14 19:27:50|615||616||616||615||0
1731612480000|2024-11-14 19:28:00|615||616||616||615||0
1731612490000|2024-11-14 19:28:10||614||614||614||614|0
1731612600000|2024-11-14 19:30:00|615||616||616||615||0
1731612630000|2024-11-14 19:30:30|||||||||100
1731612640000|2024-11-14 19:30:40|615||615||616||615||0
1731612650000|2024-11-14 19:30:50||612||612||612||612|0
1731612660000|2024-11-14 19:31:00|616|613|616|614|616|614|616|613|100
1731612670000|2024-11-14 19:31:10|615|613|616|613|616|613|615|613|100
1731612680000|2024-11-14 19:31:20|615||616||616||615||0
1731612700000|2024-11-14 19:31:40|615|614|616|614|616|614|615|614|0
1731612710000|2024-11-14 19:31:50||613||614||614||613|0
1731612720000|2024-11-14 19:32:00|617|615|617|614|617|615|617|614|0
1731612730000|2024-11-14 19:32:10|616||616||616||616||0
1731612740000|2024-11-14 19:32:20|617||617||617||617||0
1731612760000|2024-11-14 19:32:40|616|613|615|613|616|613|615|613|0
1731612770000|2024-11-14 19:32:50|616||616||616||616||0
1731612780000|2024-11-14 19:33:00|615||615||615||615||0
1731612790000|2024-11-14 19:33:10|617|615|617|615|617|615|617|615|200
1731612810000|2024-11-14 19:33:30||616||616||616||616|0
1731612880000|2024-11-14 19:34:40|618||618||618||618||700
1731612910000|2024-11-14 19:35:10||615||615||615||615|0
1731612930000|2024-11-14 19:35:30||616||615||616||615|0
1731612940000|2024-11-14 19:35:40||616||616||616||615|0
1731612950000|2024-11-14 19:35:50||615||615||616||615|0
1731612960000|2024-11-14 19:36:00||616||615||616||615|1000
1731612970000|2024-11-14 19:36:10||616||615||616||615|0
1731612980000|2024-11-14 19:36:20||616||615||616||615|0
1731612990000|2024-11-14 19:36:30||616||615||616||615|0
1731613000000|2024-11-14 19:36:40||616||615||616||615|0
1731613010000|2024-11-14 19:36:50||616||615||616||615|0
1731613020000|2024-11-14 19:37:00||616||616||616||615|4400
1731613030000|2024-11-14 19:37:10||615||615||615||615|0
1731613040000|2024-11-14 19:37:20||616||615||616||615|0
1731613050000|2024-11-14 19:37:30||616||615||616||615|100
1731613060000|2024-11-14 19:37:40|616|616|616|614|616|616|616|614|3700
1731613100000|2024-11-14 19:38:20||615||615||615||614|0
1731613110000|2024-11-14 19:38:30||614||615||615||614|0
1731613120000|2024-11-14 19:38:40||614||614||615||614|0
1731613140000|2024-11-14 19:39:00|||||||||100
1731613180000|2024-11-14 19:39:40|||||||||100
1731613210000|2024-11-14 19:40:10|617|615|617|614|617|615|617|614|2400
1731613220000|2024-11-14 19:40:20||615||615||615||614|0
1731613270000|2024-11-14 19:41:10|616||616||616||616||0
1731613280000|2024-11-14 19:41:20||614||614||614||614|200
1731613290000|2024-11-14 19:41:30|617|615|617|614|617|615|617|614|0
1731613300000|2024-11-14 19:41:40|616||617||617||616||100
1731613310000|2024-11-14 19:41:50||615||614||615||614|0
1731613320000|2024-11-14 19:42:00|616||617||617||616||0
1731613340000|2024-11-14 19:42:20|616||616||616||616||0
1731613350000|2024-11-14 19:42:30|617|615|617|615|617|615|617|614|0
1731613360000|2024-11-14 19:42:40||614||614||615||614|0
1731613370000|2024-11-14 19:42:50||615||615||615||615|0
1731613390000|2024-11-14 19:43:10|618|616|618|615|618|616|618|615|100
1731613400000|2024-11-14 19:43:20||616||615||616||615|0
1731613410000|2024-11-14 19:43:30||616||616||616||616|0
1731613530000|2024-11-14 19:45:30|620|616|620|616|620|617|619|616|0
1731613540000|2024-11-14 19:45:40|619||619||620||619||0
1731613550000|2024-11-14 19:45:50||615||615||615||615|0
1731613560000|2024-11-14 19:46:00||616||615||616||615|0
1731613580000|2024-11-14 19:46:20||616||615||616||615|0
1731613590000|2024-11-14 19:46:30||616||616||616||616|0
1731613600000|2024-11-14 19:46:40||615||615||616||615|0
1731613610000|2024-11-14 19:46:50|618||618||618||618||0
1731613630000|2024-11-14 19:47:10||614||615||615||614|0
1731613640000|2024-11-14 19:47:20||614||614||615||614|0
1731613650000|2024-11-14 19:47:30||615||614||615||614|0
1731613660000|2024-11-14 19:47:40||615||615||615||615|0
1731613700000|2024-11-14 19:48:20|617||617||617||617||0
1731613740000|2024-11-14 19:49:00||613||613||613||613|500
1731613750000|2024-11-14 19:49:10||614||613||614||613|0
1731613770000|2024-11-14 19:49:30|616|614|617|613|617|614|616|613|0
1731613780000|2024-11-14 19:49:40|616||617||617||616||0
1731613790000|2024-11-14 19:49:50||614||613||614||613|0
1731613800000|2024-11-14 19:50:00|618|614|619|615|619|616|618|614|800
1731613810000|2024-11-14 19:50:10||616||615||616||615|0
1731613820000|2024-11-14 19:50:20||616||615||616||615|0
1731613840000|2024-11-14 19:50:40||616||615||616||615|0
1731613860000|2024-11-14 19:51:00||616||616||616||615|0
1731613870000|2024-11-14 19:51:10|620||619||620||619||0
1731613880000|2024-11-14 19:51:20|620||620||620||620||0
1731613890000|2024-11-14 19:51:30|619||619||619||619||0
1731613910000|2024-11-14 19:51:50||617||616||617||616|0
1731613930000|2024-11-14 19:52:10|620|617|620|616|620|617|620|616|0
1731613940000|2024-11-14 19:52:20||617||616||617||616|0
1731613950000|2024-11-14 19:52:30||617||617||617||616|300
1731613960000|2024-11-14 19:52:40||616||616||616||616|100
1731613970000|2024-11-14 19:52:50||617||616||617||616|0
1731613980000|2024-11-14 19:53:00||617||616||617||616|0
1731613990000|2024-11-14 19:53:10||617||616||617||616|0
1731614000000|2024-11-14 19:53:20|619||619||619||619||0
1731614040000|2024-11-14 19:54:00|618||618||618||618||0
1731614050000|2024-11-14 19:54:10||614||614||614||614|500
1731614060000|2024-11-14 19:54:20|619|615|618|615|619|615|618|615|0
1731614070000|2024-11-14 19:54:30||614||615||615||614|0
1731614080000|2024-11-14 19:54:40||614||614||615||614|0
1731614090000|2024-11-14 19:54:50|617||617||617||617||0
1731614230000|2024-11-14 19:57:10|616||616||616||616||0
1731614240000|2024-11-14 19:57:20|615|612|615|612|615|612|615|612|100
1731614260000|2024-11-14 19:57:40||611||611||612||611|0
1731614280000|2024-11-14 19:58:00||612||612||612||612|0
1731614290000|2024-11-14 19:58:10||611||611||611||611|0
1731614300000|2024-11-14 19:58:20||612||612||612||611|0
1731614310000|2024-11-14 19:58:30||611||611||612||611|0
1731614320000|2024-11-14 19:58:40||612||612||612||612|0
1731614330000|2024-11-14 19:58:50||611||611||612||611|0
1731614340000|2024-11-14 19:59:00||612||611||612||611|0
1731614350000|2024-11-14 19:59:10||612||612||613||612|100
1731614360000|2024-11-14 19:59:20||613||613||613||612|0
1731614380000|2024-11-14 19:59:40||612||613||613||612|100
1731614460000|2024-11-14 20:01:00|614|612|614|612|614|612|614|612|600
1731614470000|2024-11-14 20:01:10|||||||||500
1731614560000|2024-11-14 20:02:40|||||||||100
1731614610000|2024-11-14 20:03:30|||||||||100
1731614620000|2024-11-14 20:03:40||611||611||611||611|0
1731614630000|2024-11-14 20:03:50||612||612||612||612|0
1731614640000|2024-11-14 20:04:00||611||611||612||611|0
1731614660000|2024-11-14 20:04:20||612||612||612||612|0
1731614670000|2024-11-14 20:04:30||611||611||611||611|0
1731614680000|2024-11-14 20:04:40|613||614||614||613||0
1731614690000|2024-11-14 20:04:50|613|610|613|611|613|611|613|610|700
1731614700000|2024-11-14 20:05:00||610||610||611||610|0
1731614710000|2024-11-14 20:05:10||611||610||611||610|100
1731614720000|2024-11-14 20:05:20|612||611||612||611||1100
1731614740000|2024-11-14 20:05:40|610|609|610|609|610|609|610|609|600
1731614770000|2024-11-14 20:06:10||608||608||608||608|500
1731614780000|2024-11-14 20:06:20|609||609||609||609||0
1731614800000|2024-11-14 20:06:40|||||||||1100
1731614810000|2024-11-14 20:06:50|608|607|608|605|608|607|608|605|800
1731614830000|2024-11-14 20:07:10|607||607||607||607||0
1731614880000|2024-11-14 20:08:00|609|606|609|606|609|607|609|605|600
1731614890000|2024-11-14 20:08:10|608|607|609|607|609|607|608|607|100
1731614900000|2024-11-14 20:08:20|608|606|609|606|609|606|608|606|0
1731614910000|2024-11-14 20:08:30|608|607|609|607|609|607|608|607|0
1731614920000|2024-11-14 20:08:40|608||609||609||608||0
1731614930000|2024-11-14 20:08:50|608||608||609||608||0
1731614940000|2024-11-14 20:09:00|609||609||609||609||0
1731614960000|2024-11-14 20:09:20|608||609||609||608||0
1731614970000|2024-11-14 20:09:30|608||609||609||608||0
1731614980000|2024-11-14 20:09:40|608||608||608||608||0
1731615020000|2024-11-14 20:10:20||606||606||606||606|1000
1731615030000|2024-11-14 20:10:30|607|605|607|605|607|605|607|605|0
1731615040000|2024-11-14 20:10:40|608|606|609|606|609|606|608|606|500
1731615050000|2024-11-14 20:10:50|608||608||608||608||0
1731615070000|2024-11-14 20:11:10|609|607|609|607|609|607|609|607|0
1731615080000|2024-11-14 20:11:20||606||606||606||606|0
1731615090000|2024-11-14 20:11:30||607||606||607||606|0
1731615100000|2024-11-14 20:11:40||607||606||607||606|0
1731615110000|2024-11-14 20:11:50|608||609||609||608||0
1731615120000|2024-11-14 20:12:00|608|607|609|606|609|607|608|606|0
1731615130000|2024-11-14 20:12:10|608|607|608|606|608|607|608|606|0
1731615140000|2024-11-14 20:12:20||607||606||607||606|0
1731615150000|2024-11-14 20:12:30|609|607|610|608|610|608|609|607|600
1731615170000|2024-11-14 20:12:50|||||||||100
1731615180000|2024-11-14 20:13:00||607||607||608||607|0
1731615190000|2024-11-14 20:13:10|609||610||610||609||0
1731615200000|2024-11-14 20:13:20||608||607||608||607|0
1731615210000|2024-11-14 20:13:30||608||607||608||607|0
1731615220000|2024-11-14 20:13:40|609|608|609|607|609|608|609|607|0
1731615290000|2024-11-14 20:14:50|610|608|609|607|610|608|609|607|200
1731615300000|2024-11-14 20:15:00|610|608|610|607|610|608|609|607|100
1731615310000|2024-11-14 20:15:10||608||608||608||608|0
1731615320000|2024-11-14 20:15:20||607||607||608||607|100
1731615330000|2024-11-14 20:15:30||608||607||608||607|0
1731615340000|2024-11-14 20:15:40||608||608||608||608|0
1731615360000|2024-11-14 20:16:00||607||608||608||607|0
1731615380000|2024-11-14 20:16:20|611|609|611|609|611|609|611|609|100
1731615410000|2024-11-14 20:16:50|612|610|613|611|613|611|612|610|400
1731615420000|2024-11-14 20:17:00||610||610||610||610|0
1731615430000|2024-11-14 20:17:10|612||613||613||612||0
1731615440000|2024-11-14 20:17:20|612||612||612||612||0
1731615450000|2024-11-14 20:17:30||611||610||611||610|500
1731615460000|2024-11-14 20:17:40||611||611||611||611|0
1731615470000|2024-11-14 20:17:50||610||610||610||610|0
1731615480000|2024-11-14 20:18:00||611||610||611||610|0
1731615490000|2024-11-14 20:18:10||611||610||611||610|1500
1731615520000|2024-11-14 20:18:40||611||610||611||610|0
1731615530000|2024-11-14 20:18:50||611||610||611||610|0
1731615650000|2024-11-14 20:20:50|||||||||100
1731615720000|2024-11-14 20:22:00|611||611||611||611||0
1731615730000|2024-11-14 20:22:10|610|609|610|608|610|609|610|608|0
1731615740000|2024-11-14 20:22:20|611|609|611|609|611|609|611|609|300
1731615750000|2024-11-14 20:22:30|610||610||610||610||0
1731615780000|2024-11-14 20:23:00|612|610|612|609|612|610|612|609|100
1731615790000|2024-11-14 20:23:10|611||611||612||611||0
1731615800000|2024-11-14 20:23:20|612||610||612||610||0
1731615810000|2024-11-14 20:23:30|612|610|612|609|612|610|612|609|1900
1731615820000|2024-11-14 20:23:40||610||610||610||610|0
1731615830000|2024-11-14 20:23:50||611||611||611||611|0
1731615860000|2024-11-14 20:24:20||610||610||610||610|200
1731615870000|2024-11-14 20:24:30|611||611||611||611||100
1731615880000|2024-11-14 20:24:40|613|611|613|611|613|611|613|611|700
1731615890000|2024-11-14 20:24:50|612||612||612||612||100
1731615900000|2024-11-14 20:25:00|611|610|611|609|611|610|611|609|100
1731615910000|2024-11-14 20:25:10|612|608|611|609|612|609|611|608|0
1731615920000|2024-11-14 20:25:20|612||611||612||611||0
1731615940000|2024-11-14 20:25:40|612||612||612||611||0
1731615950000|2024-11-14 20:25:50||610||610||610||610|0
1731615990000|2024-11-14 20:26:30||609||610||610||609|0
1731616030000|2024-11-14 20:27:10||611||611||611||611|0
1731616040000|2024-11-14 20:27:20|613||613||613||613||100
1731616060000|2024-11-14 20:27:40||610||612||612||610|100
1731616080000|2024-11-14 20:28:00|614|613|614|613|614|613|614|613|400
1731616090000|2024-11-14 20:28:10|613|612|613|612|613|612|613|612|300
1731616100000|2024-11-14 20:28:20|614||614||614||614||100
1731616130000|2024-11-14 20:28:50||613||613||613||613|100
1731616140000|2024-11-14 20:29:00|615|612|614|612|615|612|614|612|0
1731616160000|2024-11-14 20:29:20|613||613||613||613||0
1731616170000|2024-11-14 20:29:30|614||614||614||614||100
1731616190000|2024-11-14 20:29:50|613|611|613|611|613|611|613|611|100
1731616200000|2024-11-14 20:30:00|614|612|614|611|614|612|614|611|0
1731616210000|2024-11-14 20:30:10|613|612|614|612|614|612|613|612|500
1731616220000|2024-11-14 20:30:20|613||613||613||613||0
1731616230000|2024-11-14 20:30:30||611||611||611||611|300
1731616240000|2024-11-14 20:30:40|612|610|611|609|612|610|611|609|2100
1731616250000|2024-11-14 20:30:50|610|608|611|608|611|608|610|608|100
1731616260000|2024-11-14 20:31:00|610|609|611|609|611|609|610|609|0
1731616300000|2024-11-14 20:31:40||608||608||608||608|0
1731616310000|2024-11-14 20:31:50|610||611||611||610||0
1731616320000|2024-11-14 20:32:00|610||610||610||610||0
1731616350000|2024-11-14 20:32:30|609|607|609|607|609|607|609|607|500
1731616380000|2024-11-14 20:33:00|607|606|608|606|609|607|607|606|1900
1731616400000|2024-11-14 20:33:20|||||||||600
1731616420000|2024-11-14 20:33:40|||||||||100
1731616430000|2024-11-14 20:33:50|609|607|608|606|609|607|608|606|700
1731616440000|2024-11-14 20:34:00|609||608||609||608||0
1731616450000|2024-11-14 20:34:10|609|607|609|607|609|607|608|606|0
1731616480000|2024-11-14 20:34:40|608|606|608|606|609|606|608|606|800
1731616490000|2024-11-14 20:34:50||607||607||607||607|0
1731616510000|2024-11-14 20:35:10||606||606||606||606|100
1731616520000|2024-11-14 20:35:20|607|605|607|606|607|606|607|605|0
1731616580000|2024-11-14 20:36:20|608||608||608||608||0
1731616590000|2024-11-14 20:36:30||607||607||607||606|0
1731616600000|2024-11-14 20:36:40|607|606|609|606|609|606|607|606|3200
1731616610000|2024-11-14 20:36:50||607||607||607||607|0
1731616620000|2024-11-14 20:37:00|608||608||608||608||0
1731616630000|2024-11-14 20:37:10|607|606|607|606|607|606|607|606|400
1731616740000|2024-11-14 20:39:00|608|607|608|607|608|607|608|607|700
1731616750000|2024-11-14 20:39:10||606||606||606||606|4000
1731616770000|2024-11-14 20:39:30|607|605|608|605|608|605|607|605|0
1731616780000|2024-11-14 20:39:40|607||607||607||607||0
1731616790000|2024-11-14 20:39:50|608|606|608|606|608|606|608|606|0
1731616830000|2024-11-14 20:40:30|||||||||1000
1731616840000|2024-11-14 20:40:40|607||607||607||607||100
1731616850000|2024-11-14 20:40:50|||||||||100
1731616910000|2024-11-14 20:41:50|606|605|606|605|606|605|606|605|200
1731616920000|2024-11-14 20:42:00|||||||||100
1731616950000|2024-11-14 20:42:30|||||||||300
1731616980000|2024-11-14 20:43:00|||||||||100
1731617090000|2024-11-14 20:44:50|||||||||100
1731617120000|2024-11-14 20:45:20|605|603|605|603|605|603|605|603|0
1731617130000|2024-11-14 20:45:30|607|604|607|604|607|604|607|604|600
1731617160000|2024-11-14 20:46:00||605||604||605||604|0
1731617190000|2024-11-14 20:46:30|606|603|605|603|606|603|605|603|100
1731617210000|2024-11-14 20:46:50||602||602||602||602|100
1731617220000|2024-11-14 20:47:00|604||604||604||604||0
1731617230000|2024-11-14 20:47:10||601||602||602||601|1000
1731617250000|2024-11-14 20:47:30|605|603|605|603|605|603|605|603|0
1731617260000|2024-11-14 20:47:40||602||603||603||602|1100
1731617300000|2024-11-14 20:48:20|606|604|606|604|606|604|606|604|0
1731617330000|2024-11-14 20:48:50|605|602|605|602|605|602|605|602|0
1731617340000|2024-11-14 20:49:00|604|601|604|601|604|601|604|601|0
1731617360000|2024-11-14 20:49:20|||||||||100
1731617380000|2024-11-14 20:49:40||602||602||602||602|0
1731617470000|2024-11-14 20:51:10|605||605||605||605||0
1731617510000|2024-11-14 20:51:50||603||603||603||603|0
1731617610000|2024-11-14 20:53:30|606|604|606|604|606|604|606|604|0
1731617640000|2024-11-14 20:54:00|||||||||100
1731617680000|2024-11-14 20:54:40|605|603|605|603|605|603|605|603|0
1731617690000|2024-11-14 20:54:50|606||606||606||606||0
1731617710000|2024-11-14 20:55:10||604||604||604||604|0
1731617800000|2024-11-14 20:56:40|607||607||607||607||100
1731617830000|2024-11-14 20:57:10||605||604||605||604|100
1731617840000|2024-11-14 20:57:20|||||||||200
1731617850000|2024-11-14 20:57:30|606||607||607||606||100
1731617860000|2024-11-14 20:57:40||605||604||605||604|0
1731617870000|2024-11-14 20:57:50|606||607||607||606||0
1731617880000|2024-11-14 20:58:00|606||606||606||606||0
1731617900000|2024-11-14 20:58:20|607||607||607||607||0
1731617910000|2024-11-14 20:58:30|606||606||606||606||0
1731617920000|2024-11-14 20:58:40||603||603||603||603|1000
1731617940000|2024-11-14 20:59:00|605||605||605||605||100
1731617970000|2024-11-14 20:59:30||602||602||602||602|100
1731617990000|2024-11-14 20:59:50|||||||||100
1731681000000|2024-11-15 14:30:00|618|611|613|606|618|611|609|606|700
1731681010000|2024-11-15 14:30:10|612|608|612|606|615|609|612|606|100
1731681020000|2024-11-15 14:30:20|610||610||610||610||0
1731681030000|2024-11-15 14:30:30|616|607|616|610|618|610|615|606|200
1731681040000|2024-11-15 14:30:40|613|606|612|607|614|609|612|606|100
1731681050000|2024-11-15 14:30:50|613|608|613|607|614|609|611|607|100
1731681060000|2024-11-15 14:31:00|612|608|616|612|617|612|612|607|0
1731681070000|2024-11-15 14:31:10|615|613|616|612|617|613|615|612|0
1731681080000|2024-11-15 14:31:20|615|609|612|609|616|610|612|609|1200
1731681090000|2024-11-15 14:31:30||610||609||610||608|300
1731681100000|2024-11-15 14:31:40|613|608|613|609|613|609|612|608|100
1731681110000|2024-11-15 14:31:50|612|610|616|613|617|613|612|610|100
1731681120000|2024-11-15 14:32:00|617|612|615|612|617|613|614|612|0
1731681130000|2024-11-15 14:32:10|614||615||615||614||0
1731681140000|2024-11-15 14:32:20|614|609|612|609|614|609|612|609|200
1731681150000|2024-11-15 14:32:30|611|608|613|610|613|610|611|608|100
1731681160000|2024-11-15 14:32:40|612||613||613||612||100
1731681170000|2024-11-15 14:32:50|614||613||615||613||0
1731681180000|2024-11-15 14:33:00|612|608|611|608|612|608|611|608|700
1731681190000|2024-11-15 14:33:10|610|607|611|607|611|608|610|607|1000
1731681200000|2024-11-15 14:33:20|612|608|612|608|612|609|611|607|0
1731681210000|2024-11-15 14:33:30||609||608||609||608|0
1731681220000|2024-11-15 14:33:40|611|607|610|607|612|608|610|607|0
1731681230000|2024-11-15 14:33:50|609||609||609||609||0
1731681240000|2024-11-15 14:34:00|610||609||610||609||0
1731681260000|2024-11-15 14:34:20||605||606||606||605|1000
1731681270000|2024-11-15 14:34:30|608|605|608|604|608|605|607|604|300
1731681280000|2024-11-15 14:34:40|607|603|606|602|607|603|605|602|0
1731681290000|2024-11-15 14:34:50|605|603|606|603|606|603|605|603|0
1731681300000|2024-11-15 14:35:00||604||603||604||603|300
1731681310000|2024-11-15 14:35:10|608|604|607|605|608|605|606|604|2600
1731681320000|2024-11-15 14:35:20|608|606|608|605|609|606|608|605|0
1731681330000|2024-11-15 14:35:30|609|606|609|605|610|606|609|605|0
1731681340000|2024-11-15 14:35:40||606||606||606||606|0
1731681350000|2024-11-15 14:35:50||605||606||606||605|0
1731681360000|2024-11-15 14:36:00|608|605|608|606|608|606|608|605|100
1731681370000|2024-11-15 14:36:10||605||606||606||605|0
1731681380000|2024-11-15 14:36:20||605||607||607||605|0
1731681390000|2024-11-15 14:36:30||605||605||605||605|100
1731681400000|2024-11-15 14:36:40||606||606||606||605|0
1731681410000|2024-11-15 14:36:50|607|605|610|607|611|607|607|605|400
1731681430000|2024-11-15 14:37:10|609||609||609||609||0
1731681440000|2024-11-15 14:37:20||606||606||606||606|100
1731681450000|2024-11-15 14:37:30|608|605|608|605|608|605|608|605|0
1731681460000|2024-11-15 14:37:40|609|604|610|607|610|607|609|604|700
1731681470000|2024-11-15 14:37:50|611|608|610|607|611|608|610|607|800
1731681480000|2024-11-15 14:38:00|611|608|610|606|611|608|609|605|100
1731681490000|2024-11-15 14:38:10|609|605|610|606|610|606|609|605|0
1731681500000|2024-11-15 14:38:20||607||607||607||607|200
1731681510000|2024-11-15 14:38:30|609|606|610|606|610|606|609|606|0
1731681520000|2024-11-15 14:38:40||607||607||607||607|0
1731681530000|2024-11-15 14:38:50||606||606||606||606|0
1731681540000|2024-11-15 14:39:00|609|605|609|605|609|605|608|605|0
1731681550000|2024-11-15 14:39:10|608||608||608||607||1600
1731681570000|2024-11-15 14:39:30|607|603|606|602|607|603|606|602|100
1731681590000|2024-11-15 14:39:50|605||605||605||605||0
1731681600000|2024-11-15 14:40:00||603||603||603||603|0
1731681610000|2024-11-15 14:40:10|606||606||606||606||1100
1731681620000|2024-11-15 14:40:20||604||604||604||604|0
1731681630000|2024-11-15 14:40:30|607|605|607|604|608|605|606|604|400
1731681640000|2024-11-15 14:40:40|608|605|607|604|608|605|607|604|0
1731681650000|2024-11-15 14:40:50|608|605|608|606|609|606|608|605|200
1731681660000|2024-11-15 14:41:00|609||609||609||609||0
1731681670000|2024-11-15 14:41:10|610|607|611|608|611|608|610|607|100
1731681680000|2024-11-15 14:41:20|610|606|608|605|610|606|608|605|100
1731681690000|2024-11-15 14:41:30|607|604|607|604|607|604|607|604|0
1731681700000|2024-11-15 14:41:40|606|603|607|604|607|604|606|603|200
1731681710000|2024-11-15 14:41:50|606|603|608|605|608|605|606|603|0
1731681720000|2024-11-15 14:42:00|607|604|608|605|608|605|607|604|0
1731681730000|2024-11-15 14:42:10|606|604|607|604|607|605|606|604|2200
1731681740000|2024-11-15 14:42:20|608|605|608|605|608|606|608|605|0
1731681750000|2024-11-15 14:42:30|610|606|609|606|610|607|609|606|700
1731681760000|2024-11-15 14:42:40|608||608||608||608||0
1731681780000|2024-11-15 14:43:00|607|605|607|604|607|605|607|603|100
1731681800000|2024-11-15 14:43:20|606|603|607|604|607|605|606|603|0
1731681810000|2024-11-15 14:43:30|608|605|607|604|608|605|607|604|0
1731681820000|2024-11-15 14:43:40|608|605|608|604|609|606|608|604|0
1731681830000|2024-11-15 14:43:50|609|605|609|606|609|606|609|605|0
1731681840000|2024-11-15 14:44:00|610|607|609|606|610|607|609|606|0
1731681870000|2024-11-15 14:44:30|607||609||609||607||200
1731681880000|2024-11-15 14:44:40|608|605|609|607|609|607|608|605|0
1731681890000|2024-11-15 14:44:50|611|606|610|607|611|608|610|606|100
1731681900000|2024-11-15 14:45:00|||||||||300
1731681910000|2024-11-15 14:45:10|611||611||611||611||0
1731681940000|2024-11-15 14:45:40|612|608|612|609|612|609|612|608|0
1731681970000|2024-11-15 14:46:10|614|611|614|611|614|611|614|611|5100
1731681980000|2024-11-15 14:46:20|615|612|616|613|616|613|615|612|0
1731682000000|2024-11-15 14:46:40|||||||||500
1731682010000|2024-11-15 14:46:50||614||614||614||614|100
1731682020000|2024-11-15 14:47:00|619|615|619|616|619|616|619|615|1800
1731682050000|2024-11-15 14:47:30||618||616||618||616|900
1731682060000|2024-11-15 14:47:40|||||||||300
1731682070000|2024-11-15 14:47:50|620|617|620|618|620|618|620|617|100
1731682080000|2024-11-15 14:48:00|621|619|623|619|623|619|621|619|1900
1731682090000|2024-11-15 14:48:10|624|620|623|619|624|621|623|619|0
1731682100000|2024-11-15 14:48:20|622|620|621|619|622|620|621|619|100
1731682110000|2024-11-15 14:48:30|620|617|619|616|620|617|619|616|100
1731682120000|2024-11-15 14:48:40|620|615|620|617|620|617|619|615|500
1731682130000|2024-11-15 14:48:50|||||||||100
1731682140000|2024-11-15 14:49:00|621||620||621||620||1100
1731682150000|2024-11-15 14:49:10|621|618|621|618|621|618|620|618|0
1731682180000|2024-11-15 14:49:40|620||621||621||620||300
1731682190000|2024-11-15 14:49:50|619|620|619|616|619|620|619|615|2200
1731682200000|2024-11-15 14:50:00|618||619||619||618||500
1731682210000|2024-11-15 14:50:10|618|615|618|615|618|615|617|615|0
1731682220000|2024-11-15 14:50:20|620|616|620|617|621|617|620|616|0
1731682230000|2024-11-15 14:50:30|619||619||619||619||0
1731682240000|2024-11-15 14:50:40||616||616||616||616|0
1731682250000|2024-11-15 14:50:50||615||616||616||615|0
1731682260000|2024-11-15 14:51:00|618|615|619|616|620|617|618|615|400
1731682270000|2024-11-15 14:51:10||617||616||617||616|0
1731682280000|2024-11-15 14:51:20||617||617||617||616|1000
1731682290000|2024-11-15 14:51:30|620|618|622|619|622|619|620|618|2600
1731682300000|2024-11-15 14:51:40|621|620|622|619|623|620|621|618|0
1731682310000|2024-11-15 14:51:50|621|618|623|619|623|619|621|618|100
1731682320000|2024-11-15 14:52:00|622||622||622||622||0
1731682340000|2024-11-15 14:52:20||620||620||620||620|0
1731682350000|2024-11-15 14:52:30|621|619|620|617|621|619|620|617|9800
1731682360000|2024-11-15 14:52:40|||||||||100
1731682370000|2024-11-15 14:52:50||618||618||618||618|300
1731682380000|2024-11-15 14:53:00||617||617||617||617|0
1731682400000|2024-11-15 14:53:20|619|616|619|616|619|617|619|616|900
1731682420000|2024-11-15 14:53:40|621|617|621|618|621|618|621|617|100
1731682430000|2024-11-15 14:53:50|620||620||620||620||100
1731682440000|2024-11-15 14:54:00|621||621||621||621||0
1731682450000|2024-11-15 14:54:10|620|617|619|616|620|617|619|616|100
1731682460000|2024-11-15 14:54:20||615||615||615||615|0
1731682470000|2024-11-15 14:54:30|618||618||618||618||0
1731682480000|2024-11-15 14:54:40|617|614|617|613|617|614|617|613|0
1731682490000|2024-11-15 14:54:50|616||616||616||616||0
1731682500000|2024-11-15 14:55:00||614||613||614||613|0
1731682510000|2024-11-15 14:55:10|617||616||617||616||0
1731682540000|2024-11-15 14:55:40||612||612||612||612|200
1731682550000|2024-11-15 14:55:50|615|611|615|612|615|612|614|611|100
1731682570000|2024-11-15 14:56:10||613||613||613||613|0
1731682580000|2024-11-15 14:56:20|616|614|616|613|617|614|616|613|0
1731682590000|2024-11-15 14:56:30|615|612|615|612|615|612|615|612|0
1731682610000|2024-11-15 14:56:50|616|613|616|613|616|614|616|613|500
1731682620000|2024-11-15 14:57:00||614||613||614||613|0
1731682640000|2024-11-15 14:57:20||614||613||614||613|0
1731682650000|2024-11-15 14:57:30||614||614||614||613|0
1731682660000|2024-11-15 14:57:40||613||613||613||613|100
1731682680000|2024-11-15 14:58:00||612||612||612||612|0
1731682690000|2024-11-15 14:58:10|615|611|615|611|615|612|615|611|0
1731682700000|2024-11-15 14:58:20|614|610|613|610|614|610|613|610|600
1731682730000|2024-11-15 14:58:50||611||610||611||610|0
1731682760000|2024-11-15 14:59:20|612||612||612||612||100
1731682770000|2024-11-15 14:59:30|||||||||200
1731682780000|2024-11-15 14:59:40||609||609||610||609|100
1731682790000|2024-11-15 14:59:50||610||609||610||609|0
1731682800000|2024-11-15 15:00:00|611||611||611||611||0
1731682810000|2024-11-15 15:00:10|612|610|613|610|613|610|612|610|0
1731682820000|2024-11-15 15:00:20|612|609|611|609|612|609|611|609|0
1731682830000|2024-11-15 15:00:30|610||611||611||610||200
1731682850000|2024-11-15 15:00:50|610|607|610|607|610|608|610|607|100
1731682860000|2024-11-15 15:01:00|611|608|611|608|611|608|610|608|200
1731682870000|2024-11-15 15:01:10|610|607|610|607|610|608|610|607|0
1731682900000|2024-11-15 15:01:40|609|606|609|606|610|606|609|606|0
1731682910000|2024-11-15 15:01:50|610|607|610|607|610|607|609|607|0
1731682920000|2024-11-15 15:02:00|609|608|612|609|612|609|609|608|0
1731682940000|2024-11-15 15:02:20||608||609||609||608|0
1731682960000|2024-11-15 15:02:40|613||612||613||612||0
1731682970000|2024-11-15 15:02:50||610||609||610||609|0
1731682980000|2024-11-15 15:03:00|613|610|612|610|613|610|612|610|0
1731683000000|2024-11-15 15:03:20|611||611||611||611||100
1731683010000|2024-11-15 15:03:30|610|608|610|607|610|608|610|606|0
1731683020000|2024-11-15 15:03:40|611|608|611|608|611|608|611|608|0
1731683030000|2024-11-15 15:03:50|612|609|612|609|612|609|612|609|0
1731683040000|2024-11-15 15:04:00|613|610|613|610|613|610|613|610|0
1731683050000|2024-11-15 15:04:10|614|611|613|610|614|611|613|610|0
1731683060000|2024-11-15 15:04:20|612||613||613||612||0
1731683070000|2024-11-15 15:04:30|614|611|614|611|614|611|613|610|0
1731683080000|2024-11-15 15:04:40|613|610|612|609|613|610|612|609|0
1731683090000|2024-11-15 15:04:50|611|610|611|609|611|610|611|609|100
1731683100000|2024-11-15 15:05:00||608||608||608||608|0
1731683130000|2024-11-15 15:05:30|612||612||612||611||0
1731683140000|2024-11-15 15:05:40|611||612||612||611||500
1731683150000|2024-11-15 15:05:50|613|609|613|610|613|610|612|609|0
1731683160000|2024-11-15 15:06:00|612||612||612||612||0
1731683170000|2024-11-15 15:06:10|611|608|612|608|612|608|611|608|100
1731683190000|2024-11-15 15:06:30||609||610||610||609|0
1731683210000|2024-11-15 15:06:50|613||612||613||612||100
1731683230000|2024-11-15 15:07:10|611|609|611|610|611|610|611|609|600
1731683240000|2024-11-15 15:07:20||609||609||609||609|500
1731683250000|2024-11-15 15:07:30|610|607|609|606|610|607|609|606|1000
1731683260000|2024-11-15 15:07:40|610|607|609|607|610|607|609|607|800
1731683270000|2024-11-15 15:07:50||606||606||606||606|0
1731683280000|2024-11-15 15:08:00|610|607|609|607|610|607|609|607|200
1731683290000|2024-11-15 15:08:10|610|608|611|608|611|608|610|608|300
1731683300000|2024-11-15 15:08:20|610||611||611||610||0
1731683310000|2024-11-15 15:08:30|612||611||612||611||0
1731683320000|2024-11-15 15:08:40|610||611||611||610||0
1731683340000|2024-11-15 15:09:00|610||610||611||610||0
1731683350000|2024-11-15 15:09:10|611||611||611||611||0
1731683360000|2024-11-15 15:09:20|610||610||610||610||0
1731683370000|2024-11-15 15:09:30|611||611||611||611||0
1731683380000|2024-11-15 15:09:40|610||611||611||610||0
1731683390000|2024-11-15 15:09:50|610||611||611||610||2000
1731683400000|2024-11-15 15:10:00|610||610||610||610||0
1731683410000|2024-11-15 15:10:10|||||||||100
1731683420000|2024-11-15 15:10:20|611|609|611|609|611|609|611|609|300
1731683430000|2024-11-15 15:10:30|612|610|613|610|613|610|612|610|100
1731683440000|2024-11-15 15:10:40|612||612||613||612||0
1731683460000|2024-11-15 15:11:00|613|611|615|612|615|612|613|611|0
1731683480000|2024-11-15 15:11:20||613||613||613||613|0
1731683540000|2024-11-15 15:12:20|||||||||100
1731683570000|2024-11-15 15:12:50|618|615|618|615|618|615|618|615|4300
1731683580000|2024-11-15 15:13:00|619|616|619|617|619|617|619|616|0
1731683600000|2024-11-15 15:13:20|618|615|618|615|618|615|618|615|100
1731683610000|2024-11-15 15:13:30|||||||||500
1731683620000|2024-11-15 15:13:40|617|616|617|615|617|616|617|615|0
1731683640000|2024-11-15 15:14:00|616||616||616||616||100
1731683650000|2024-11-15 15:14:10|617|614|617|614|617|614|617|614|100
1731683660000|2024-11-15 15:14:20||615||615||615||615|0
1731683680000|2024-11-15 15:14:40|616|614|617|614|617|614|616|614|500
1731683690000|2024-11-15 15:14:50|616||617||617||616||0
1731683710000|2024-11-15 15:15:10||615||614||615||614|0
1731683720000|2024-11-15 15:15:20|619|615|618|616|619|616|618|615|700
1731683730000|2024-11-15 15:15:30|616|614|616|614|616|614|616|614|300
1731683740000|2024-11-15 15:15:40|615|613|617|614|617|614|615|613|1100
1731683750000|2024-11-15 15:15:50|616||616||617||616||0
1731683760000|2024-11-15 15:16:00|617||616||617||616||400
1731683770000|2024-11-15 15:16:10|617|615|617|615|617|615|616|615|0
1731683780000|2024-11-15 15:16:20|616|614|616|614|616|614|616|614|0
1731683800000|2024-11-15 15:16:40|615|612|616|613|617|613|615|612|200
1731683810000|2024-11-15 15:16:50|617||617||617||617||0
1731683830000|2024-11-15 15:17:10||614||615||615||614|0
1731683860000|2024-11-15 15:17:40|616|614|616|614|616|614|616|614|0
1731683870000|2024-11-15 15:17:50|617||617||617||617||0
1731683880000|2024-11-15 15:18:00|616||616||616||616||0
1731683890000|2024-11-15 15:18:10||613||614||614||613|0
1731683900000|2024-11-15 15:18:20||613||614||614||613|0
1731683910000|2024-11-15 15:18:30|615|613|615|613|615|613|615|613|0
1731683940000|2024-11-15 15:19:00||612||612||612||612|500
1731683950000|2024-11-15 15:19:10||613||612||613||612|500
1731683970000|2024-11-15 15:19:30|617|613|616|614|617|614|616|613|0
1731683980000|2024-11-15 15:19:40|615|613|612|609|615|613|612|609|600
1731684000000|2024-11-15 15:20:00|611||611||612||611||0
1731684010000|2024-11-15 15:20:10|612|610|613|610|613|610|612|610|0
1731684020000|2024-11-15 15:20:20|612|609|611|609|612|609|611|609|600
1731684030000|2024-11-15 15:20:30|612|610|611|609|612|610|611|609|0
1731684040000|2024-11-15 15:20:40|612|610|612|610|612|610|612|610|0
1731684050000|2024-11-15 15:20:50|613||613||613||613||100
1731684060000|2024-11-15 15:21:00|612||612||612||612||0
1731684070000|2024-11-15 15:21:10|613||613||613||613||0
1731684090000|2024-11-15 15:21:30|612|609|612|610|612|610|612|609|100
1731684140000|2024-11-15 15:22:20|611|609|611|609|611|609|611|609|500
1731684150000|2024-11-15 15:22:30|610||610||610||610||100
1731684160000|2024-11-15 15:22:40|611|608|610|608|611|608|610|608|0
1731684170000|2024-11-15 15:22:50|609||609||610||609||0
1731684180000|2024-11-15 15:23:00|610||610||610||610||100
1731684190000|2024-11-15 15:23:10|609||611||611||609||0
1731684200000|2024-11-15 15:23:20|610|607|608|606|610|607|608|605|0
1731684230000|2024-11-15 15:23:50|607||609||609||607||100
1731684240000|2024-11-15 15:24:00|610|607|610|608|610|608|610|607|100
1731684250000|2024-11-15 15:24:10|612|609|612|609|613|609|612|609|100
1731684280000|2024-11-15 15:24:40|613|610|612|610|613|610|612|610|0
1731684290000|2024-11-15 15:24:50|613||613||613||613||0
1731684300000|2024-11-15 15:25:00|612||613||613||612||100
1731684310000|2024-11-15 15:25:10|612||613||613||612||0
1731684320000|2024-11-15 15:25:20|612||613||613||612||0
1731684330000|2024-11-15 15:25:30|615|611|614|611|615|611|613|611|300
1731684340000|2024-11-15 15:25:40|613||615||615||613||0
1731684350000|2024-11-15 15:25:50|616|612|615|612|616|612|615|612|0
1731684390000|2024-11-15 15:26:30|614|613|616|614|616|614|614|613|0
1731684400000|2024-11-15 15:26:40|617||617||617||617||100
1731684420000|2024-11-15 15:27:00|618|615|619|615|619|615|618|615|100
1731684430000|2024-11-15 15:27:10|620|616|620|617|620|617|620|616|100
1731684470000|2024-11-15 15:27:50|619||619||619||619||0
1731684480000|2024-11-15 15:28:00|||||||||100
1731684490000|2024-11-15 15:28:10||616||617||617||616|2600
1731684500000|2024-11-15 15:28:20||616||616||617||616|0
1731684530000|2024-11-15 15:28:50|618||618||618||618||0
1731684540000|2024-11-15 15:29:00|617|614|617|615|617|615|617|614|100
1731684550000|2024-11-15 15:29:10||614||615||615||614|0
1731684560000|2024-11-15 15:29:20|618||618||618||618||800
1731684570000|2024-11-15 15:29:30|617|614|617|614|617|614|617|614|300
1731684590000|2024-11-15 15:29:50|616||618||618||616||0
1731684600000|2024-11-15 15:30:00|617||618||618||617||0
1731684630000|2024-11-15 15:30:30|617|615|617|614|617|615|617|614|0
1731684650000|2024-11-15 15:30:50||615||614||615||614|0
1731684660000|2024-11-15 15:31:00|616|615|616|614|616|615|616|614|0
1731684670000|2024-11-15 15:31:10|||||||||100
1731684680000|2024-11-15 15:31:20|||||||||100
1731684710000|2024-11-15 15:31:50|617||616||617||616||0
1731684740000|2024-11-15 15:32:20|615||615||615||615||0
1731684750000|2024-11-15 15:32:30|616||617||617||615||100
1731684760000|2024-11-15 15:32:40|616||616||616||616||0
1731684850000|2024-11-15 15:34:10|614|613|615|613|615|613|614|613|200
1731684870000|2024-11-15 15:34:30|614|612|614|612|614|612|614|612|100
1731684900000|2024-11-15 15:35:00|615|613|616|613|616|613|615|613|0
1731684910000|2024-11-15 15:35:10|615||615||615||615||0
1731684940000|2024-11-15 15:35:40|614|612|613|611|614|612|613|611|3100
1731684950000|2024-11-15 15:35:50|614||614||614||614||600
1731684990000|2024-11-15 15:36:30||612||611||612||611|0
1731685000000|2024-11-15 15:36:40||612||612||612||612|0
1731685030000|2024-11-15 15:37:10|615||614||615||614||0
1731685040000|2024-11-15 15:37:20|615|613|615|612|616|613|615|612|0
1731685050000|2024-11-15 15:37:30|616|613|616|613|616|613|615|613|200
1731685060000|2024-11-15 15:37:40|615||615||615||615||0
1731685070000|2024-11-15 15:37:50|616||615||616||615||0
1731685080000|2024-11-15 15:38:00|616||616||616||616||0
1731685090000|2024-11-15 15:38:10|615||615||615||615||0
1731685100000|2024-11-15 15:38:20|616|614|617|615|617|615|616|614|100
1731685110000|2024-11-15 15:38:30|618|616|618|616|618|616|618|616|1000
1731685130000|2024-11-15 15:38:50|619|617|619|617|619|617|619|617|300
1731685140000|2024-11-15 15:39:00|620|618|620|618|620|618|620|618|100
1731685180000|2024-11-15 15:39:40|621|619|621|619|621|619|621|619|1200
1731685200000|2024-11-15 15:40:00|623|621|623|621|623|621|623|621|700
1731685230000|2024-11-15 15:40:30|624|620|623|620|624|621|623|620|1500
1731685260000|2024-11-15 15:41:00|622||622||622||622||200
1731685270000|2024-11-15 15:41:10|621||623||623||621||1300
1731685290000|2024-11-15 15:41:30|622|619|622|619|622|619|622|619|100
1731685300000|2024-11-15 15:41:40|621|618|621|618|621|618|621|618|400
1731685310000|2024-11-15 15:41:50|620|617|620|617|620|617|620|617|0
1731685320000|2024-11-15 15:42:00|619|618|619|617|619|618|619|617|1000
1731685350000|2024-11-15 15:42:30|618||618||618||618||0
1731685360000|2024-11-15 15:42:40|||||||||300
1731685380000|2024-11-15 15:43:00||615||615||615||615|200
1731685390000|2024-11-15 15:43:10||616||615||616||615|0
1731685400000|2024-11-15 15:43:20|617||617||617||617||0
1731685410000|2024-11-15 15:43:30|616|614|614|612|616|614|614|612|0
1731685430000|2024-11-15 15:43:50|615||615||615||614||100
1731685440000|2024-11-15 15:44:00|616|613|616|613|616|613|616|613|0
1731685450000|2024-11-15 15:44:10|615||615||615||615||0
1731685460000|2024-11-15 15:44:20|616||616||616||616||0
1731685470000|2024-11-15 15:44:30|615||615||616||615||0
1731685500000|2024-11-15 15:45:00|616||616||616||616||0
1731685510000|2024-11-15 15:45:10|615||616||616||615||0
1731685520000|2024-11-15 15:45:20|617|614|617|615|617|615|617|614|100
1731685540000|2024-11-15 15:45:40|618||618||618||618||0
1731685550000|2024-11-15 15:45:50|617||617||617||617||0
1731685560000|2024-11-15 15:46:00|618||618||618||618||0
1731685570000|2024-11-15 15:46:10|617|614|616|614|617|614|616|614|100
1731685590000|2024-11-15 15:46:30|614|613|614|612|614|613|614|612|200
1731685610000|2024-11-15 15:46:50|612|610|612|610|612|610|612|610|500
1731685620000|2024-11-15 15:47:00|613||612||613||612||0
1731685640000|2024-11-15 15:47:20|||||||||200
1731685650000|2024-11-15 15:47:30||611||611||611||611|0
1731685680000|2024-11-15 15:48:00|613||614||614||613||100
1731685690000|2024-11-15 15:48:10||612||612||612||612|0
1731685700000|2024-11-15 15:48:20|615|613|615|613|615|613|615|613|0
1731685710000|2024-11-15 15:48:30|613|611|613|610|613|611|613|610|500
1731685720000|2024-11-15 15:48:40|612||612||612||612||0
1731685730000|2024-11-15 15:48:50|613||613||613||613||0
1731685750000|2024-11-15 15:49:10||611||611||611||611|0
1731685760000|2024-11-15 15:49:20|||||||||100
1731685780000|2024-11-15 15:49:40|612||612||612||612||0
1731685790000|2024-11-15 15:49:50|613||613||613||613||0
1731685820000|2024-11-15 15:50:20|||||||||200
1731685830000|2024-11-15 15:50:30|614|612|615|612|615|613|614|612|1200
1731685840000|2024-11-15 15:50:40|614||614||614||614||0
1731685880000|2024-11-15 15:51:20|613|611|612|611|613|611|612|611|200
1731685890000|2024-11-15 15:51:30|613||613||613||613||0
1731685940000|2024-11-15 15:52:20|614||613||614||613||100
1731685950000|2024-11-15 15:52:30|611|610|611|610|611|610|611|610|4200
1731685960000|2024-11-15 15:52:40|||||||||100
1731685970000|2024-11-15 15:52:50|612||612||612||612||0
1731685990000|2024-11-15 15:53:10|613||613||613||613||0
1731686010000|2024-11-15 15:53:30|612||613||613||612||0
1731686030000|2024-11-15 15:53:50|612|609|611|609|612|609|611|609|100
1731686070000|2024-11-15 15:54:30|610||610||610||610||200
1731686100000|2024-11-15 15:55:00|611||611||611||611||100
1731686160000|2024-11-15 15:56:00|||||||||400
1731686170000|2024-11-15 15:56:10|||||||||600
1731686200000|2024-11-15 15:56:40|610||611||611||610||0
1731686250000|2024-11-15 15:57:30||610||610||610||610|0
1731686260000|2024-11-15 15:57:40||609||609||609||609|300
1731686290000|2024-11-15 15:58:10|610||610||610||610||100
1731686340000|2024-11-15 15:59:00|611||612||612||611||0
1731686350000|2024-11-15 15:59:10|614|612|614|612|615|612|614|612|500
1731686370000|2024-11-15 15:59:30|615||615||615||615||0
1731686390000|2024-11-15 15:59:50|614||614||614||614||0
1731686400000|2024-11-15 16:00:00|613|611|613|611|613|611|613|611|300
1731686410000|2024-11-15 16:00:10|614|612|614|612|614|612|614|612|100
1731686420000|2024-11-15 16:00:20|615|613|615|613|615|613|615|612|0
1731686430000|2024-11-15 16:00:30||612||613||613||612|0
1731686470000|2024-11-15 16:01:10|617|614|617|614|617|614|616|614|0
1731686480000|2024-11-15 16:01:20|616||616||616||616||100
1731686490000|2024-11-15 16:01:30|617||616||617||616||0
1731686510000|2024-11-15 16:01:50|615|613|615|613|615|613|615|613|100
1731686520000|2024-11-15 16:02:00|616|614|616|614|616|614|616|614|100
1731686530000|2024-11-15 16:02:10|617|615|618|615|618|615|616|615|0
1731686540000|2024-11-15 16:02:20|620|616|620|617|620|617|620|615|1100
1731686560000|2024-11-15 16:02:40|619||619||619||619||0
1731686600000|2024-11-15 16:03:20|618|615|618|615|618|615|618|615|200
1731686640000|2024-11-15 16:04:00|617|614|617|615|617|615|617|614|0
1731686660000|2024-11-15 16:04:20||614||614||614||613|0
1731686670000|2024-11-15 16:04:30||613||613||614||613|0
1731686680000|2024-11-15 16:04:40|616|614|615|612|616|614|615|612|0
1731686690000|2024-11-15 16:04:50||613||613||613||613|0
1731686700000|2024-11-15 16:05:00|617|615|617|614|617|615|617|614|100
1731686710000|2024-11-15 16:05:10||615||615||615||614|100
1731686720000|2024-11-15 16:05:20||614||615||615||614|0
1731686730000|2024-11-15 16:05:30||614||614||614||614|0
1731686740000|2024-11-15 16:05:40|619|615|618|615|619|616|618|614|4000
1731686760000|2024-11-15 16:06:00|619|616|619|616|619|616|619|615|0
1731686770000|2024-11-15 16:06:10|618||618||618||618||0
1731686780000|2024-11-15 16:06:20|619||619||619||619||200
1731686790000|2024-11-15 16:06:30|618||619||619||618||300
1731686800000|2024-11-15 16:06:40|618||618||618||618||0
1731686820000|2024-11-15 16:07:00|619||618||619||618||100
1731686840000|2024-11-15 16:07:20|615|613|615|613|615|613|615|613|300
1731686860000|2024-11-15 16:07:40|614|612|614|612|614|612|614|612|100
1731686910000|2024-11-15 16:08:30|615||615||615||614||0
1731686920000|2024-11-15 16:08:40|614||614||614||614||0
1731686930000|2024-11-15 16:08:50|612|610|612|610|612|610|612|610|0
1731687030000|2024-11-15 16:10:30|613|611|613|610|613|611|613|610|400
1731687050000|2024-11-15 16:10:50||612||612||612||612|1100
1731687070000|2024-11-15 16:11:10|614||614||615||614||0
1731687080000|2024-11-15 16:11:20|615||614||615||614||0
1731687090000|2024-11-15 16:11:30|615|613|615|613|615|613|615|613|0
1731687100000|2024-11-15 16:11:40|616||616||616||616||1600
1731687110000|2024-11-15 16:11:50|615||615||615||615||0
1731687120000|2024-11-15 16:12:00|||||||||500
1731687140000|2024-11-15 16:12:20|616||616||616||616||0
1731687150000|2024-11-15 16:12:30|615||615||615||615||0
1731687180000|2024-11-15 16:13:00|616|614|616|614|616|614|615|614|400
1731687230000|2024-11-15 16:13:50|617|615|617|615|617|615|617|615|0
1731687250000|2024-11-15 16:14:10|||||||||200
1731687280000|2024-11-15 16:14:40|618||618||618||618||1100
1731687290000|2024-11-15 16:14:50||616||616||616||616|0
1731687300000|2024-11-15 16:15:00|619|618|620|617|620|618|619|616|500
1731687340000|2024-11-15 16:15:40|619||619||619||619||0
1731687350000|2024-11-15 16:15:50|620||619||620||619||0
1731687360000|2024-11-15 16:16:00|618|616|618|616|618|616|618|616|300
1731687370000|2024-11-15 16:16:10|619||618||619||618||0
1731687420000|2024-11-15 16:17:00|617|615|617|615|617|615|617|615|100
1731687440000|2024-11-15 16:17:20|616|614|615|612|616|614|615|612|400
1731687450000|2024-11-15 16:17:30|614|613|614|612|614|613|614|612|0
1731687460000|2024-11-15 16:17:40|615||615||615||615||500
1731687470000|2024-11-15 16:17:50|616|613|615|613|616|613|615|612|200
1731687480000|2024-11-15 16:18:00|616||615||616||615||0
1731687490000|2024-11-15 16:18:10|616||616||616||616||0
1731687520000|2024-11-15 16:18:40|615|612|615|612|615|612|615|612|0
1731687530000|2024-11-15 16:18:50|614||614||614||614||0
1731687540000|2024-11-15 16:19:00|615||614||615||614||0
1731687560000|2024-11-15 16:19:20|615||615||615||615||0
1731687570000|2024-11-15 16:19:30|614||615||615||614||100
1731687580000|2024-11-15 16:19:40|614||615||615||614||0
1731687590000|2024-11-15 16:19:50||613||612||613||612|0
1731687600000|2024-11-15 16:20:00|616|613|616|613|616|614|616|613|1600
1731687630000|2024-11-15 16:20:30|617|614|617|614|617|614|617|613|300
1731687640000|2024-11-15 16:20:40|616|613|615|613|616|613|615|613|0
1731687670000|2024-11-15 16:21:10|616||615||616||615||0
1731687680000|2024-11-15 16:21:20|||||||||400
1731687690000|2024-11-15 16:21:30|616|614|616|613|616|614|616|613|0
1731687700000|2024-11-15 16:21:40|||||||||100
1731687730000|2024-11-15 16:22:10|||||||||100
1731687740000|2024-11-15 16:22:20|615||615||615||615||0
1731687770000|2024-11-15 16:22:50|614||615||615||614||300
1731687790000|2024-11-15 16:23:10|616|614|616|614|616|614|616|614|0
1731687810000|2024-11-15 16:23:30||613||613||613||613|0
1731687840000|2024-11-15 16:24:00||614||614||614||614|0
1731687860000|2024-11-15 16:24:20|617|615|618|615|618|616|617|615|100
1731687870000|2024-11-15 16:24:30|617||617||617||617||0
1731687880000|2024-11-15 16:24:40|618||618||618||618||0
1731687900000|2024-11-15 16:25:00|617||617||617||617||0
1731687910000|2024-11-15 16:25:10|618||618||618||617||0
1731687920000|2024-11-15 16:25:20|617||617||618||617||0
1731687930000|2024-11-15 16:25:30|618|617|619|616|619|617|618|616|100
1731687940000|2024-11-15 16:25:40||617||617||617||616|0
1731687950000|2024-11-15 16:25:50|618|616|618|616|618|616|618|616|0
1731687960000|2024-11-15 16:26:00|619||619||619||619||0
1731687970000|2024-11-15 16:26:10|618||619||619||618||0
1731687980000|2024-11-15 16:26:20|618|618|619|616|619|618|618|616|0
1731688000000|2024-11-15 16:26:40|620|617|620|617|620|617|620|617|0
1731688010000|2024-11-15 16:26:50|619|618|620|618|620|618|619|617|100
1731688020000|2024-11-15 16:27:00|622|620|621|619|622|620|621|619|1200
1731688030000|2024-11-15 16:27:10|||||||||100
1731688050000|2024-11-15 16:27:30||620||619||620||619|300
1731688060000|2024-11-15 16:27:40||620||620||620||620|0
1731688090000|2024-11-15 16:28:10|622||622||622||621||0
1731688100000|2024-11-15 16:28:20|621||622||622||621||0
1731688120000|2024-11-15 16:28:40|621|619|621|619|622|619|621|619|600
1731688130000|2024-11-15 16:28:50|622|620|622|619|622|620|622|619|700
1731688150000|2024-11-15 16:29:10|621||622||622||621||0
1731688160000|2024-11-15 16:29:20|621|617|619|616|621|617|619|616|100
1731688170000|2024-11-15 16:29:30|618|615|618|615|618|615|618|615|0
1731688190000|2024-11-15 16:29:50|619|616|619|616|620|617|619|616|0
1731688200000|2024-11-15 16:30:00|620|617|620|617|620|617|620|617|0
1731688210000|2024-11-15 16:30:10||618||618||618||617|0
1731688220000|2024-11-15 16:30:20||617||617||617||617|0
1731688230000|2024-11-15 16:30:30||618||617||618||617|0
1731688240000|2024-11-15 16:30:40|619||619||619||619||0
1731688260000|2024-11-15 16:31:00|618||618||619||618||0
1731688270000|2024-11-15 16:31:10|619|616|618|616|619|616|618|616|100
1731688290000|2024-11-15 16:31:30|||||||||100
1731688320000|2024-11-15 16:32:00|||||||||2500
1731688340000|2024-11-15 16:32:20|620|618|620|618|620|618|620|618|100
1731688350000|2024-11-15 16:32:30||617||617||617||617|0
1731688370000|2024-11-15 16:32:50||618||617||618||617|0
1731688390000|2024-11-15 16:33:10|621|618|622|619|622|619|621|618|100
1731688400000|2024-11-15 16:33:20||620||620||620||620|0
1731688420000|2024-11-15 16:33:40|623|621|623|621|623|621|623|621|2000
1731688430000|2024-11-15 16:33:50|625|622|625|622|625|622|624|622|700
1731688440000|2024-11-15 16:34:00|624||624||624||624||0
1731688450000|2024-11-15 16:34:10|622|620|622|619|622|620|622|619|400
1731688460000|2024-11-15 16:34:20||620||619||620||619|0
1731688470000|2024-11-15 16:34:30|621||621||622||621||0
1731688480000|2024-11-15 16:34:40|622||621||622||621||0
1731688490000|2024-11-15 16:34:50|622||622||622||622||0
1731688500000|2024-11-15 16:35:00|621|620|620|618|621|620|620|618|600
1731688510000|2024-11-15 16:35:10|621||621||621||621||0
1731688530000|2024-11-15 16:35:30|620||620||621||620||0
1731688540000|2024-11-15 16:35:40|621||621||621||621||0
1731688550000|2024-11-15 16:35:50|620||620||620||620||0
1731688570000|2024-11-15 16:36:10|621||621||621||620||0
1731688580000|2024-11-15 16:36:20|620|617|621|618|621|618|620|617|2100
1731688590000|2024-11-15 16:36:30|620|617|619|616|620|617|619|616|100
1731688600000|2024-11-15 16:36:40|618|617|619|617|619|617|618|617|0
1731688640000|2024-11-15 16:37:20|620||620||620||620||0
1731688680000|2024-11-15 16:38:00|619|616|619|616|619|617|619|616|0
1731688690000|2024-11-15 16:38:10||617||617||617||617|0
1731688700000|2024-11-15 16:38:20|617|615|618|616|618|616|617|615|900
1731688710000|2024-11-15 16:38:30||615||615||615||615|0
1731688720000|2024-11-15 16:38:40|617||617||617||617||0
1731688730000|2024-11-15 16:38:50|||||||||100
1731688770000|2024-11-15 16:39:30|616|613|616|614|616|614|616|613|800
1731688780000|2024-11-15 16:39:40|617||617||617||617||0
1731688800000|2024-11-15 16:40:00|616||616||616||616||0
1731688810000|2024-11-15 16:40:10||613||614||614||613|0
1731688820000|2024-11-15 16:40:20||613||614||614||613|0
1731688830000|2024-11-15 16:40:30|||||||||100
1731688840000|2024-11-15 16:40:40|617|615|616|615|617|615|616|615|0
1731688860000|2024-11-15 16:41:00|617||617||617||617||100
1731688920000|2024-11-15 16:42:00|616|614|615|614|616|614|615|614|200
1731688930000|2024-11-15 16:42:10|616|613|616|613|616|613|616|613|100
1731688940000|2024-11-15 16:42:20|615||615||615||615||0
1731688960000|2024-11-15 16:42:40|614||614||614||614||600
1731688970000|2024-11-15 16:42:50|615||615||615||615||0
1731688990000|2024-11-15 16:43:10|||||||||100
1731689010000|2024-11-15 16:43:30|614||615||615||614||0
1731689030000|2024-11-15 16:43:50|613|611|614|611|614|611|613|611|3600
1731689040000|2024-11-15 16:44:00|613||613||613||613||0
1731689060000|2024-11-15 16:44:20|614||614||614||614||0
1731689080000|2024-11-15 16:44:40||612||612||612||612|0
1731689100000|2024-11-15 16:45:00|615|613|615|613|615|613|615|613|0
1731689120000|2024-11-15 16:45:20|614|612|614|612|614|612|614|612|100
1731689130000|2024-11-15 16:45:30|613|611|613|611|613|611|613|611|300
1731689140000|2024-11-15 16:45:40|614||614||614||614||0
1731689170000|2024-11-15 16:46:10|615|612|615|612|615|612|615|612|0
1731689180000|2024-11-15 16:46:20|614||615||615||614||0
1731689190000|2024-11-15 16:46:30|614||615||615||614||100
1731689230000|2024-11-15 16:47:10|614||614||615||614||0
1731689240000|2024-11-15 16:47:20|615|613|615|612|615|613|615|612|0
1731689250000|2024-11-15 16:47:30||613||613||613||613|0
1731689270000|2024-11-15 16:47:50|||||||||1200
1731689310000|2024-11-15 16:48:30|614||614||614||614||0
1731689320000|2024-11-15 16:48:40|615||614||615||614||100
1731689330000|2024-11-15 16:48:50|615||615||615||615||0
1731689350000|2024-11-15 16:49:10|614||614||615||614||0
1731689360000|2024-11-15 16:49:20|615||615||615||615||0
1731689420000|2024-11-15 16:50:20|616||615||616||615||200
1731689430000|2024-11-15 16:50:30|614||615||615||614||0
1731689440000|2024-11-15 16:50:40|614||614||614||614||2100
1731689450000|2024-11-15 16:50:50|613|612|613|612|613|612|613|612|100
1731689460000|2024-11-15 16:51:00|614||615||615||614||0
1731689470000|2024-11-15 16:51:10|614||614||614||614||0
1731689480000|2024-11-15 16:51:20|615||615||615||615||400
1731689490000|2024-11-15 16:51:30|614||615||615||614||200
1731689500000|2024-11-15 16:51:40|614||614||614||614||600
1731689540000|2024-11-15 16:52:20|615|613|614|612|615|613|614|612|0
1731689550000|2024-11-15 16:52:30|615||615||615||615||0
1731689560000|2024-11-15 16:52:40|614||613||614||613||0
1731689570000|2024-11-15 16:52:50|614|611|614|611|614|611|614|611|200
1731689600000|2024-11-15 16:53:20|613||614||614||613||0
1731689620000|2024-11-15 16:53:40|||||||||1500
1731689630000|2024-11-15 16:53:50|613||613||614||613||0
1731689640000|2024-11-15 16:54:00|614||614||614||613||0
1731689650000|2024-11-15 16:54:10|613||614||614||613||0
1731689710000|2024-11-15 16:55:10|613||613||614||613||0
1731689730000|2024-11-15 16:55:30|||||||||400
1731689740000|2024-11-15 16:55:40|614||614||614||614||400
1731689750000|2024-11-15 16:55:50|613||613||613||613||0
1731689760000|2024-11-15 16:56:00|614|612|613|612|614|612|613|612|0
1731689770000|2024-11-15 16:56:10|614||614||614||614||0
1731689780000|2024-11-15 16:56:20|613|611|612|610|613|611|612|610|4300
1731689880000|2024-11-15 16:58:00|||||||||200
1731689890000|2024-11-15 16:58:10|610|609|610|608|611|609|610|608|2000
1731689990000|2024-11-15 16:59:50|611||611||611||611||100
1731690020000|2024-11-15 17:00:20|612|609|612|609|612|609|612|609|300
1731690040000|2024-11-15 17:00:40|||||||||100
1731690050000|2024-11-15 17:00:50|611||612||612||611||100
1731690060000|2024-11-15 17:01:00|611||611||611||611||0
1731690110000|2024-11-15 17:01:50||610||610||610||610|0
1731690120000|2024-11-15 17:02:00||609||609||609||609|300
1731690140000|2024-11-15 17:02:20|610||611||611||610||300
1731690150000|2024-11-15 17:02:30||610||609||610||609|300
1731690160000|2024-11-15 17:02:40|610||610||611||610||0
1731690170000|2024-11-15 17:02:50|611||610||611||610||600
1731690180000|2024-11-15 17:03:00|612|610|612|609|612|610|612|609|1600
1731690200000|2024-11-15 17:03:20|||||||||3500
1731690210000|2024-11-15 17:03:30|611|610|612|610|612|610|611|610|2300
1731690310000|2024-11-15 17:05:10|||||||||1500
1731690330000|2024-11-15 17:05:30|||||||||300
1731690340000|2024-11-15 17:05:40|613||613||613||613||0
1731690350000|2024-11-15 17:05:50|612||612||612||612||0
1731690360000|2024-11-15 17:06:00|613|611|613|611|613|611|613|611|0
1731690370000|2024-11-15 17:06:10|612|610|612|610|612|610|611|610|500
1731690380000|2024-11-15 17:06:20|611|608|610|608|611|608|610|608|1300
1731690410000|2024-11-15 17:06:50|611||611||611||611||0
1731690420000|2024-11-15 17:07:00||609||608||609||608|0
1731690430000|2024-11-15 17:07:10|610||610||611||610||0
1731690440000|2024-11-15 17:07:20|611|609|611|609|611|609|611|609|600
1731690450000|2024-11-15 17:07:30||608||608||609||608|0
1731690460000|2024-11-15 17:07:40||609||609||609||609|0
1731690490000|2024-11-15 17:08:10|610||611||611||610||0
1731690550000|2024-11-15 17:09:10|610|608|611|608|611|608|610|608|100
1731690580000|2024-11-15 17:09:40|610||610||610||610||0
1731690590000|2024-11-15 17:09:50|611||611||611||611||0
1731690600000|2024-11-15 17:10:00|610||611||611||610||0
1731690610000|2024-11-15 17:10:10|610||610||610||610||0
1731690620000|2024-11-15 17:10:20|611||610||611||610||0
1731690630000|2024-11-15 17:10:30|611||611||611||611||0
1731690650000|2024-11-15 17:10:50|610||610||610||610||0
1731690680000|2024-11-15 17:11:20|611||611||611||611||0
1731690690000|2024-11-15 17:11:30|610||611||611||610||0
1731690700000|2024-11-15 17:11:40|610||610||611||610||0
1731690720000|2024-11-15 17:12:00|611|609|611|608|611|609|611|608|100
1731690750000|2024-11-15 17:12:30||609||608||609||608|0
1731690760000|2024-11-15 17:12:40||609||608||609||608|0
1731690770000|2024-11-15 17:12:50||609||609||609||609|0
1731690810000|2024-11-15 17:13:30|610||610||610||610||0
1731690830000|2024-11-15 17:13:50|608|607|609|607|609|607|608|607|300
1731690880000|2024-11-15 17:14:40|610|608|609|607|610|608|609|607|100
1731690890000|2024-11-15 17:14:50|610|608|610|608|611|608|610|608|0
1731690900000|2024-11-15 17:15:00|611||611||611||611||0
1731690910000|2024-11-15 17:15:10|610|609|610|608|610|609|610|608|0
1731690920000|2024-11-15 17:15:20|611||611||611||611||0
1731690930000|2024-11-15 17:15:30|610||610||610||610||0
1731690950000|2024-11-15 17:15:50|611|609|611|609|611|609|611|609|100
1731690960000|2024-11-15 17:16:00|610|608|610|608|610|608|610|608|0
1731690970000|2024-11-15 17:16:10|611||611||611||611||0
1731690980000|2024-11-15 17:16:20|610||610||610||610||0
1731690990000|2024-11-15 17:16:30|611||611||611||610||0
1731691000000|2024-11-15 17:16:40|610||610||610||610||0
1731691040000|2024-11-15 17:17:20|612|610|612|609|612|610|612|609|400
1731691060000|2024-11-15 17:17:40||611||609||611||609|200
1731691070000|2024-11-15 17:17:50|611||612||612||611||0
1731691080000|2024-11-15 17:18:00||610||610||610||610|0
1731691100000|2024-11-15 17:18:20|614|611|613|610|614|611|612|610|0
1731691110000|2024-11-15 17:18:30||612||610||612||610|200
1731691120000|2024-11-15 17:18:40||611||611||611||610|0
1731691140000|2024-11-15 17:19:00|612|610|612|610|612|610|612|610|200
1731691150000|2024-11-15 17:19:10|611|609|610|609|611|609|610|609|0
1731691170000|2024-11-15 17:19:30||608||608||608||608|800
1731691190000|2024-11-15 17:19:50||609||609||609||609|0
1731691210000|2024-11-15 17:20:10|609|608|610|608|610|608|609|608|800
1731691230000|2024-11-15 17:20:30|609||609||609||609||0
1731691260000|2024-11-15 17:21:00|610||610||610||610||0
1731691280000|2024-11-15 17:21:20|611|609|611|609|611|609|611|609|1000
1731691290000|2024-11-15 17:21:30|612||612||612||611||0
1731691340000|2024-11-15 17:22:20|611||611||612||611||0
1731691350000|2024-11-15 17:22:30|612||612||612||612||0
1731691360000|2024-11-15 17:22:40|611||612||612||611||0
1731691370000|2024-11-15 17:22:50|||||||||100
1731691410000|2024-11-15 17:23:30|611||611||611||611||0
1731691420000|2024-11-15 17:23:40|610|608|610|608|610|608|610|608|300
1731691460000|2024-11-15 17:24:20|611||611||611||611||0
1731691470000|2024-11-15 17:24:30|610||610||611||610||0
1731691480000|2024-11-15 17:24:40|611||610||611||610||100
1731691490000|2024-11-15 17:24:50|611||611||611||611||500
1731691500000|2024-11-15 17:25:00|610||611||611||610||0
1731691510000|2024-11-15 17:25:10||609||608||609||608|0
1731691520000|2024-11-15 17:25:20|610||610||610||610||0
1731691640000|2024-11-15 17:27:20|609|607|609|607|609|607|608|607|600
1731691650000|2024-11-15 17:27:30|610|608|610|608|610|608|610|608|100
1731691660000|2024-11-15 17:27:40|611||611||611||611||0
1731691680000|2024-11-15 17:28:00||609||608||609||608|0
1731691690000|2024-11-15 17:28:10||609||609||609||609|0
1731691710000|2024-11-15 17:28:30|610||611||611||610||0
1731691730000|2024-11-15 17:28:50|610||610||610||610||0
1731691740000|2024-11-15 17:29:00|611||611||611||611||0
1731691760000|2024-11-15 17:29:20|610||611||611||610||0
1731691800000|2024-11-15 17:30:00|610|608|610|608|610|608|610|608|200
1731691830000|2024-11-15 17:30:30|611||611||611||611||0
1731691860000|2024-11-15 17:31:00|610||610||610||610||0
1731691870000|2024-11-15 17:31:10|611||611||611||610||0
1731691880000|2024-11-15 17:31:20|610||610||610||610||0
1731691890000|2024-11-15 17:31:30|609|607|609|607|609|607|609|607|100
1731691910000|2024-11-15 17:31:50|||||||||300
1731691930000|2024-11-15 17:32:10|608|606|608|606|608|606|608|606|200
1731691960000|2024-11-15 17:32:40|||||||||100
1731691970000|2024-11-15 17:32:50|609||608||609||608||0
1731691980000|2024-11-15 17:33:00|609|607|608|606|609|607|608|606|100
1731691990000|2024-11-15 17:33:10|609|607|608|606|609|607|608|606|0
1731692010000|2024-11-15 17:33:30|609|607|609|607|609|607|609|607|0
1731692040000|2024-11-15 17:34:00|608||609||609||608||0
1731692080000|2024-11-15 17:34:40|608||608||608||608||0
1731692090000|2024-11-15 17:34:50|||||||||100
1731692130000|2024-11-15 17:35:30|609||608||609||608||4000
1731692170000|2024-11-15 17:36:10|609|606|608|606|609|606|608|606|200
1731692250000|2024-11-15 17:37:30||607||607||607||606|100
1731692270000|2024-11-15 17:37:50|609||609||609||609||0
1731692380000|2024-11-15 17:39:40|610||610||610||610||0
1731692390000|2024-11-15 17:39:50|609||609||609||609||0
1731692450000|2024-11-15 17:40:50|610|608|610|608|610|608|610|608|0
1731692500000|2024-11-15 17:41:40|||||||||100
1731692510000|2024-11-15 17:41:50|609||609||609||609||0
1731692520000|2024-11-15 17:42:00|610||610||610||610||0
1731692590000|2024-11-15 17:43:10|612|609|612|609|612|610|612|609|100
1731692610000|2024-11-15 17:43:30||610||610||610||610|0
1731692710000|2024-11-15 17:45:10|611||612||612||611||200
1731692730000|2024-11-15 17:45:30|||||||||100
1731692780000|2024-11-15 17:46:20|||||||||300
1731692790000|2024-11-15 17:46:30|||||||||900
1731692810000|2024-11-15 17:46:50|||||||||200
1731692820000|2024-11-15 17:47:00|610|607|610|607|610|607|610|607|3400
1731692840000|2024-11-15 17:47:20|611|608|611|608|611|609|611|608|100
1731692890000|2024-11-15 17:48:10|610|609|611|608|611|609|610|608|200
1731692910000|2024-11-15 17:48:30||609||609||609||609|0
1731692920000|2024-11-15 17:48:40||608||608||609||608|0
1731692930000|2024-11-15 17:48:50|610|609|611|608|611|609|610|608|100
1731692960000|2024-11-15 17:49:20||609||609||609||609|0
1731692980000|2024-11-15 17:49:40|612||612||612||612||0
1731693010000|2024-11-15 17:50:10|611||612||612||611||0
1731693020000|2024-11-15 17:50:20|611||610||611||610||0
1731693030000|2024-11-15 17:50:30|611||611||611||611||0
1731693040000|2024-11-15 17:50:40|610|608|610|608|610|608|610|608|200
1731693050000|2024-11-15 17:50:50|611||610||611||610||0
1731693060000|2024-11-15 17:51:00|611|609|611|609|611|609|611|609|0
1731693070000|2024-11-15 17:51:10||608||608||608||608|0
1731693100000|2024-11-15 17:51:40|610||610||610||610||0
1731693160000|2024-11-15 17:52:40|609||609||609||609||0
1731693190000|2024-11-15 17:53:10|610||610||610||610||0
1731693230000|2024-11-15 17:53:50||609||609||609||609|0
1731693240000|2024-11-15 17:54:00|||||||||500
1731693250000|2024-11-15 17:54:10|611||611||611||611||1100
1731693270000|2024-11-15 17:54:30|612|610|612|610|612|610|612|610|0
1731693420000|2024-11-15 17:57:00|||||||||100
1731693430000|2024-11-15 17:57:10|611||611||611||611||100
1731693440000|2024-11-15 17:57:20|612||612||612||612||0
1731693480000|2024-11-15 17:58:00|611||612||612||611||300
1731693520000|2024-11-15 17:58:40|614|611|614|612|614|612|614|611|100
1731693530000|2024-11-15 17:58:50||613||613||613||613|0
1731693540000|2024-11-15 17:59:00|613|612|613|612|613|612|613|612|500
1731693550000|2024-11-15 17:59:10|614||614||614||613||0
1731693570000|2024-11-15 17:59:30|613||614||614||613||0
1731693580000|2024-11-15 17:59:40|613||614||614||613||0
1731693600000|2024-11-15 18:00:00|613|611|614|611|614|611|613|611|400
1731693610000|2024-11-15 18:00:10|613||614||614||613||0
1731693630000|2024-11-15 18:00:30|613||613||613||613||0
1731693640000|2024-11-15 18:00:40|614||613||614||613||0
1731693650000|2024-11-15 18:00:50|||||||||100
1731693660000|2024-11-15 18:01:00|612||612||613||612||100
1731693700000|2024-11-15 18:01:40|611|609|612|609|612|609|611|609|100
1731693710000|2024-11-15 18:01:50|611||611||611||611||0
1731693750000|2024-11-15 18:02:30||608||609||609||608|0
1731693760000|2024-11-15 18:02:40|612||612||612||611||0
1731693770000|2024-11-15 18:02:50|611||611||611||611||0
1731693780000|2024-11-15 18:03:00|610||610||610||610||0
1731693790000|2024-11-15 18:03:10|611||611||611||611||1000
1731693830000|2024-11-15 18:03:50|610||610||610||610||0
1731693840000|2024-11-15 18:04:00|611||611||611||611||0
1731693900000|2024-11-15 18:05:00|612||612||612||612||0
1731693920000|2024-11-15 18:05:20|613|610|612|610|613|610|612|610|0
1731693940000|2024-11-15 18:05:40|||||||||100
1731694280000|2024-11-15 18:11:20|611||611||611||611||0
1731694290000|2024-11-15 18:11:30||609||609||609||609|300
1731694300000|2024-11-15 18:11:40|610|608|609|608|610|608|609|608|100
1731694360000|2024-11-15 18:12:40|610||610||610||610||0
1731694370000|2024-11-15 18:12:50|611||611||611||611||0
1731694410000|2024-11-15 18:13:30|610||610||610||610||0
1731694520000|2024-11-15 18:15:20|609||609||609||609||0
1731694530000|2024-11-15 18:15:30||607||607||607||607|400
1731694560000|2024-11-15 18:16:00|610|608|610|608|610|608|610|608|0
1731694570000|2024-11-15 18:16:10||607||608||608||607|0
1731694580000|2024-11-15 18:16:20|609|607|609|607|609|607|609|607|0
1731694610000|2024-11-15 18:16:50|610||610||610||610||0
1731694620000|2024-11-15 18:17:00||608||608||608||608|0
1731694660000|2024-11-15 18:17:40||607||607||607||607|0
1731694670000|2024-11-15 18:17:50|609||609||609||609||0
1731694710000|2024-11-15 18:18:30|608||609||609||608||0
1731694720000|2024-11-15 18:18:40|||||||||400
1731694760000|2024-11-15 18:19:20|608|606|609|606|609|606|608|606|100
1731694770000|2024-11-15 18:19:30||607||606||607||606|0
1731694780000|2024-11-15 18:19:40||607||606||607||606|0
1731694800000|2024-11-15 18:20:00||607||606||607||606|0
1731694810000|2024-11-15 18:20:10|607||609||609||607||800
1731694840000|2024-11-15 18:20:40|607||607||609||607||600
1731694870000|2024-11-15 18:21:10|609|607|610|607|610|607|609|607|800
1731694880000|2024-11-15 18:21:20|609||609||609||609||0
1731694890000|2024-11-15 18:21:30|610||610||610||610||200
1731694920000|2024-11-15 18:22:00||608||608||608||608|0
1731694930000|2024-11-15 18:22:10|609||610||610||609||0
1731694940000|2024-11-15 18:22:20|609||609||609||609||0
1731694960000|2024-11-15 18:22:40|610||610||610||610||100
1731694970000|2024-11-15 18:22:50|609||609||609||609||100
1731695000000|2024-11-15 18:23:20||607||607||607||607|200
1731695020000|2024-11-15 18:23:40|||||||||600
1731695040000|2024-11-15 18:24:00|608||608||608||608||0
1731695050000|2024-11-15 18:24:10|609||609||609||609||0
1731695060000|2024-11-15 18:24:20|608|606|608|606|608|606|608|606|1100
1731695130000|2024-11-15 18:25:30|609|607|609|607|609|607|609|607|100
1731695140000|2024-11-15 18:25:40||606||607||607||606|0
1731695170000|2024-11-15 18:26:10|608||608||608||608||0
1731695180000|2024-11-15 18:26:20||606||606||606||606|100
1731695210000|2024-11-15 18:26:50|609|607|609|606|609|607|609|606|0
1731695230000|2024-11-15 18:27:10||607||606||607||606|0
1731695250000|2024-11-15 18:27:30||607||607||607||607|100
1731695400000|2024-11-15 18:30:00|608||608||608||608||100
1731695420000|2024-11-15 18:30:20|607|606|608|606|608|606|607|606|100
1731695470000|2024-11-15 18:31:10|||||||||2400
1731695480000|2024-11-15 18:31:20|||||||||2000
1731695520000|2024-11-15 18:32:00|607|605|607|605|607|605|607|605|200
1731695670000|2024-11-15 18:34:30|608|606|608|606|608|606|608|606|600
1731695790000|2024-11-15 18:36:30|607||608||608||607||100
1731695840000|2024-11-15 18:37:20|||||||||100
1731695920000|2024-11-15 18:38:40|607|605|607|605|607|605|607|605|200
1731695940000|2024-11-15 18:39:00|606||606||606||606||0
1731695960000|2024-11-15 18:39:20|607|604|606|604|607|604|606|604|1400
1731695970000|2024-11-15 18:39:30|607|605|607|605|607|605|607|605|800
1731695980000|2024-11-15 18:39:40||604||605||605||604|4200
1731695990000|2024-11-15 18:39:50|608|606|608|605|608|606|608|605|0
1731696000000|2024-11-15 18:40:00||606||606||606||606|0
1731696010000|2024-11-15 18:40:10|607|605|608|605|608|605|607|605|0
1731696020000|2024-11-15 18:40:20|607|606|607|606|607|606|607|606|0
1731696030000|2024-11-15 18:40:30|608||608||608||608||0
1731696040000|2024-11-15 18:40:40|607|605|606|605|607|605|606|605|400
1731696090000|2024-11-15 18:41:30|605|604|605|604|605|604|605|604|500
1731696100000|2024-11-15 18:41:40|607|605|607|604|607|605|607|604|3200
1731696110000|2024-11-15 18:41:50|606||606||606||606||0
1731696120000|2024-11-15 18:42:00|607||607||607||607||0
1731696130000|2024-11-15 18:42:10|606||607||607||606||0
1731696140000|2024-11-15 18:42:20|606||606||606||606||0
1731696160000|2024-11-15 18:42:40|607||607||607||607||0
1731696180000|2024-11-15 18:43:00|606|603|604|603|607|603|604|603|200
1731696190000|2024-11-15 18:43:10|||||||||100
1731696200000|2024-11-15 18:43:20|606||606||606||606||4100
1731696220000|2024-11-15 18:43:40|||||||||800
1731696240000|2024-11-15 18:44:00||604||604||604||604|0
1731696250000|2024-11-15 18:44:10|607|603|604|603|607|603|604|603|200
1731696290000|2024-11-15 18:44:50|||||||||300
1731696300000|2024-11-15 18:45:00|605|604|605|603|605|604|605|603|1400
1731696310000|2024-11-15 18:45:10|603|602|603|602|603|602|603|602|200
1731696320000|2024-11-15 18:45:20|605||605||605||605||1300
1731696350000|2024-11-15 18:45:50|604||604||604||604||0
1731696450000|2024-11-15 18:47:30|603||604||604||603||0
1731696460000|2024-11-15 18:47:40|603||603||603||603||0
1731696490000|2024-11-15 18:48:10|||||||||700
1731696510000|2024-11-15 18:48:30|602|601|602|601|602|601|602|601|100
1731696530000|2024-11-15 18:48:50|603||603||603||603||700
1731696550000|2024-11-15 18:49:10|602||602||602||602||0
1731696580000|2024-11-15 18:49:40||600||600||600||600|3500
1731696680000|2024-11-15 18:51:20|603|601|603|601|603|601|603|601|900
1731696720000|2024-11-15 18:52:00|604||603||604||603||0
1731696800000|2024-11-15 18:53:20|602|599|598|596|602|599|598|596|600
1731696810000|2024-11-15 18:53:30|597|595|595|594|597|595|595|594|1000
1731696820000|2024-11-15 18:53:40|596|595|598|595|598|595|596|595|100
1731696850000|2024-11-15 18:54:10|597||597||597||597||0
1731696860000|2024-11-15 18:54:20|598||598||598||598||0
1731696870000|2024-11-15 18:54:30|597||598||598||597||0
1731696900000|2024-11-15 18:55:00|597||597||597||597||100
1731696910000|2024-11-15 18:55:10|598||598||598||598||0
1731696920000|2024-11-15 18:55:20|597||596||598||596||1100
1731696930000|2024-11-15 18:55:30|597||597||597||597||0
1731696970000|2024-11-15 18:56:10|||||||||100
1731696980000|2024-11-15 18:56:20|||||||||200
1731697050000|2024-11-15 18:57:30|596||596||596||596||0
1731697060000|2024-11-15 18:57:40|||||||||500
1731697080000|2024-11-15 18:58:00|597||597||597||597||900
1731697090000|2024-11-15 18:58:10|596||596||596||596||1100
1731697100000|2024-11-15 18:58:20|595|594|595|594|595|594|595|594|100
1731697110000|2024-11-15 18:58:30|||||||||400
1731697120000|2024-11-15 18:58:40|597||597||597||597||1100
1731697130000|2024-11-15 18:58:50||595||595||595||595|0
1731697140000|2024-11-15 18:59:00||596||596||596||596|0
1731697150000|2024-11-15 18:59:10|599|597|599|596|599|597|599|596|4500
1731697160000|2024-11-15 18:59:20|598||598||598||598||0
1731697170000|2024-11-15 18:59:30|599||599||599||599||0
1731697180000|2024-11-15 18:59:40|598||598||598||598||100
1731697190000|2024-11-15 18:59:50|599||599||599||599||0
1731697200000|2024-11-15 19:00:00|598|597|598|596|598|597|598|596|0
1731697210000|2024-11-15 19:00:10|599|597|600|597|600|597|599|597|0
1731697230000|2024-11-15 19:00:30||598||597||598||597|1000
1731697240000|2024-11-15 19:00:40|599||600||600||599||600
1731697250000|2024-11-15 19:00:50|599||599||599||599||0
1731697260000|2024-11-15 19:01:00|598||599||599||598||100
1731697270000|2024-11-15 19:01:10|600||600||600||600||0
1731697300000|2024-11-15 19:01:40||598||597||598||597|200
1731697320000|2024-11-15 19:02:00|599||600||600||599||0
1731697330000|2024-11-15 19:02:10||598||598||598||598|0
1731697340000|2024-11-15 19:02:20||599||599||599||599|0
1731697350000|2024-11-15 19:02:30|599|598|599|597|599|598|599|597|200
1731697380000|2024-11-15 19:03:00|598||599||599||598||0
1731697390000|2024-11-15 19:03:10|598||598||598||598||0
1731697450000|2024-11-15 19:04:10|599||599||599||599||0
1731697510000|2024-11-15 19:05:10|598||598||598||598||0
1731697560000|2024-11-15 19:06:00|599||599||599||599||0
1731697600000|2024-11-15 19:06:40|600|598|599|598|600|598|599|598|0
1731697650000|2024-11-15 19:07:30|600|599|600|599|600|599|600|599|1100
1731697660000|2024-11-15 19:07:40|601||600||601||600||0
1731697670000|2024-11-15 19:07:50|601||601||601||601||0
1731697770000|2024-11-15 19:09:30|600||601||601||600||500
1731697940000|2024-11-15 19:12:20|600||600||600||600||100
1731697990000|2024-11-15 19:13:10|601||601||601||601||800
1731698020000|2024-11-15 19:13:40|600||601||601||600||100
1731698080000|2024-11-15 19:14:40||600||599||600||599|0
1731698100000|2024-11-15 19:15:00|603|600|603|601|603|602|603|600|2800
1731698120000|2024-11-15 19:15:20|602||603||603||602||0
1731698130000|2024-11-15 19:15:30|602||602||602||602||0
1731698140000|2024-11-15 19:15:40|603||603||603||603||0
1731698150000|2024-11-15 19:15:50|602|599|601|599|603|599|601|599|400
1731698220000|2024-11-15 19:17:00|602|600|602|600|602|600|602|600|0
1731698230000|2024-11-15 19:17:10|603|601|603|600|603|601|603|600|100
1731698240000|2024-11-15 19:17:20|602||603||603||602||0
1731698250000|2024-11-15 19:17:30|602||603||603||602||0
1731698260000|2024-11-15 19:17:40||601||600||601||600|0
1731698290000|2024-11-15 19:18:10|602||602||602||602||0
1731698310000|2024-11-15 19:18:30|603||603||603||602||0
1731698320000|2024-11-15 19:18:40|602|601|603|601|603|601|602|601|0
1731698380000|2024-11-15 19:19:40|602||602||602||602||0
1731698390000|2024-11-15 19:19:50|603||603||603||603||0
1731698420000|2024-11-15 19:20:20|602||603||603||602||0
1731698430000|2024-11-15 19:20:30|602||603||603||602||0
1731698440000|2024-11-15 19:20:40|602|600|602|600|602|600|602|600|100
1731698460000|2024-11-15 19:21:00|||||||||700
1731698500000|2024-11-15 19:21:40|603|601|603|601|603|601|603|601|100
1731698510000|2024-11-15 19:21:50|604||603||604||603||0
1731698550000|2024-11-15 19:22:30||602||602||602||602|0
1731698560000|2024-11-15 19:22:40|604||604||604||604||0
1731698610000|2024-11-15 19:23:30|||||||||1000
1731698810000|2024-11-15 19:26:50|603||604||604||603||500
1731698850000|2024-11-15 19:27:30|603|601|603|601|603|601|603|601|300
1731698860000|2024-11-15 19:27:40|602||602||602||602||0
1731698890000|2024-11-15 19:28:10|||||||||900
1731698920000|2024-11-15 19:28:40|||||||||300
1731698930000|2024-11-15 19:28:50|||||||||100
1731698950000|2024-11-15 19:29:10|||||||||100
1731699100000|2024-11-15 19:31:40|603||603||603||603||300
1731699110000|2024-11-15 19:31:50||602||602||602||602|0
1731699140000|2024-11-15 19:32:20|||||||||100
1731699150000|2024-11-15 19:32:30|604||604||604||604||0
1731699170000|2024-11-15 19:32:50|||||||||100
1731699180000|2024-11-15 19:33:00||603||603||603||603|0
1731699190000|2024-11-15 19:33:10|||||||||100
1731699290000|2024-11-15 19:34:50|605||605||605||605||0
1731699310000|2024-11-15 19:35:10|604||605||605||604||0
1731699330000|2024-11-15 19:35:30|606||605||606||605||0
1731699360000|2024-11-15 19:36:00|604|602|604|602|604|602|604|602|100
1731699440000|2024-11-15 19:37:20||603||603||603||603|600
1731699460000|2024-11-15 19:37:40|||||||||600
1731699500000|2024-11-15 19:38:20|603|602|603|602|603|602|603|602|300
1731699510000|2024-11-15 19:38:30|605|603|605|603|606|603|605|603|400
1731699530000|2024-11-15 19:38:50|606|604|606|604|606|604|606|604|0
1731699540000|2024-11-15 19:39:00|607|605|606|605|607|605|606|605|0
1731699570000|2024-11-15 19:39:30|607|606|607|606|607|606|607|606|100
1731699600000|2024-11-15 19:40:00|608|607|608|607|608|607|608|607|800
1731699620000|2024-11-15 19:40:20|||||||||200
1731699650000|2024-11-15 19:40:50|||||||||500
1731699660000|2024-11-15 19:41:00|610|608|610|609|610|609|610|608|0
1731699680000|2024-11-15 19:41:20|611||611||611||611||500
1731699700000|2024-11-15 19:41:40||610||610||610||610|100
1731699710000|2024-11-15 19:41:50|612||612||612||612||0
1731699720000|2024-11-15 19:42:00|||||||||100
1731699740000|2024-11-15 19:42:20|613|611|613|611|613|611|613|611|0
1731699750000|2024-11-15 19:42:30|||||||||500
1731699800000|2024-11-15 19:43:20|||||||||100
1731699810000|2024-11-15 19:43:30|615|613|615|613|615|613|615|613|200
1731699820000|2024-11-15 19:43:40|614||614||614||614||0
1731699840000|2024-11-15 19:44:00|615||615||615||615||100
1731699890000|2024-11-15 19:44:50|||||||||100
1731699960000|2024-11-15 19:46:00|||||||||100
1731699990000|2024-11-15 19:46:30|617|614|619|615|619|616|617|614|1300
1731700000000|2024-11-15 19:46:40|618|616|618|616|618|616|618|615|0
1731700010000|2024-11-15 19:46:50|||||||||200
1731700020000|2024-11-15 19:47:00|619||619||619||619||0
1731700040000|2024-11-15 19:47:20|620|617|620|618|620|618|620|617|200
1731700090000|2024-11-15 19:48:10|619|617|620|617|620|617|618|617|300
1731700100000|2024-11-15 19:48:20||618||617||618||617|0
1731700110000|2024-11-15 19:48:30||618||618||618||618|100
1731700160000|2024-11-15 19:49:20|619||620||620||619||300
1731700180000|2024-11-15 19:49:40|||||||||500
1731700200000|2024-11-15 19:50:00|622|619|622|619|622|619|622|619|1200
1731700210000|2024-11-15 19:50:10|623|620|623|621|623|622|623|620|1800
1731700220000|2024-11-15 19:50:20|625|623|625|622|625|623|625|622|2000
1731700260000|2024-11-15 19:51:00|624|623|624|622|624|623|624|622|700
1731700280000|2024-11-15 19:51:20|623|621|622|621|623|621|622|621|800
1731700290000|2024-11-15 19:51:30|623|619|623|620|623|620|623|619|0
1731700310000|2024-11-15 19:51:50|622||622||622||622||0
1731700320000|2024-11-15 19:52:00|623|621|624|622|624|622|623|621|700
1731700330000|2024-11-15 19:52:10||621||621||622||621|0
1731700350000|2024-11-15 19:52:30|625|622|624|621|625|622|624|621|0
1731700370000|2024-11-15 19:52:50||622||621||622||621|0
1731700380000|2024-11-15 19:53:00|625|622|624|621|625|622|624|621|0
1731700390000|2024-11-15 19:53:10||622||622||622||622|0
1731700400000|2024-11-15 19:53:20|625|621|625|622|625|622|625|621|0
1731700410000|2024-11-15 19:53:30|624|621|624|621|624|622|623|621|0
1731700420000|2024-11-15 19:53:40|623||624||624||623||300
1731700440000|2024-11-15 19:54:00|623||624||624||623||0
1731700450000|2024-11-15 19:54:10|623||623||623||623||0
1731700470000|2024-11-15 19:54:30|622|620|622|620|622|620|622|620|200
1731700480000|2024-11-15 19:54:40|621||621||621||621||0
1731700490000|2024-11-15 19:54:50|623|621|623|621|623|621|623|621|400
1731700500000|2024-11-15 19:55:00|622|620|622|620|622|620|622|620|0
1731700540000|2024-11-15 19:55:40|621||621||621||621||0
1731700550000|2024-11-15 19:55:50|620|619|620|619|620|619|620|619|100
1731700560000|2024-11-15 19:56:00|621|620|622|620|622|620|621|620|2300
1731700590000|2024-11-15 19:56:30|621|619|622|619|622|619|621|619|0
1731700600000|2024-11-15 19:56:40||620||619||620||619|0
1731700610000|2024-11-15 19:56:50|621||621||621||621||0
1731700620000|2024-11-15 19:57:00||620||619||620||619|100
1731700630000|2024-11-15 19:57:10|||||||||300
1731700660000|2024-11-15 19:57:40|622|620|622|620|622|620|622|620|700
1731700680000|2024-11-15 19:58:00|623|621|624|622|624|622|623|621|1200
1731700710000|2024-11-15 19:58:30|625|623|625|623|625|623|625|623|100
1731700750000|2024-11-15 19:59:10|||||||||100
1731700770000|2024-11-15 19:59:30|624||625||625||624||0
1731700810000|2024-11-15 20:00:10|624|621|624|621|625|621|623|621|200
1731700830000|2024-11-15 20:00:30|623|622|624|622|624|622|623|622|0
1731700840000|2024-11-15 20:00:40||621||621||621||621|900
1731700850000|2024-11-15 20:00:50|623|622|623|622|623|622|623|622|0
1731700870000|2024-11-15 20:01:10|624||624||624||624||100
1731700890000|2024-11-15 20:01:30|625|623|625|622|625|623|625|622|0
1731700900000|2024-11-15 20:01:40|624||625||625||624||0
1731700910000|2024-11-15 20:01:50|624|623|625|624|625|624|624|622|0
1731700920000|2024-11-15 20:02:00|624|622|625|622|625|622|624|622|1100
1731700930000|2024-11-15 20:02:10|624|623|624|622|624|623|624|622|0
1731700940000|2024-11-15 20:02:20|623|621|623|621|623|621|623|621|500
1731700960000|2024-11-15 20:02:40|624|622|624|622|624|622|624|622|100
1731700970000|2024-11-15 20:02:50|625|623|625|623|625|623|625|623|0
1731701050000|2024-11-15 20:04:10|626|624|626|625|626|625|626|624|300
1731701070000|2024-11-15 20:04:30|627||626||627||626||1800
1731701080000|2024-11-15 20:04:40|627|626|627|626|627|626|627|626|400
1731701140000|2024-11-15 20:05:40|626|625|626|624|626|625|626|624|10600
1731701190000|2024-11-15 20:06:30||623||623||623||623|0
1731701200000|2024-11-15 20:06:40|625||625||626||625||0
1731701220000|2024-11-15 20:07:00|624|622|624|622|624|622|624|622|0
1731701230000|2024-11-15 20:07:10|623|621|623|620|623|621|623|620|0
1731701270000|2024-11-15 20:07:50||621||621||621||621|0
1731701290000|2024-11-15 20:08:10|||||||||1000
1731701320000|2024-11-15 20:08:40|||||||||200
1731701330000|2024-11-15 20:08:50||622||621||622||621|0
1731701340000|2024-11-15 20:09:00||622||622||622||622|0
1731701350000|2024-11-15 20:09:10|624||624||624||624||100
1731701360000|2024-11-15 20:09:20|||||||||100
1731701390000|2024-11-15 20:09:50||623||622||623||622|10000
1731701400000|2024-11-15 20:10:00|625|623|625|623|625|623|625|623|100
1731701430000|2024-11-15 20:10:30||624||623||624||623|0
1731701460000|2024-11-15 20:11:00|626|624|624|622|626|624|624|622|2400
1731701480000|2024-11-15 20:11:20|625|623|626|624|626|624|625|623|100
1731701530000|2024-11-15 20:12:10||625||624||625||624|0
1731701550000|2024-11-15 20:12:30|627|625|627|624|627|625|625|624|500
1731701560000|2024-11-15 20:12:40||625||624||625||624|0
1731701570000|2024-11-15 20:12:50||625||625||625||625|0
1731701600000|2024-11-15 20:13:20|||||||||400
1731701620000|2024-11-15 20:13:40||624||624||624||624|400
1731701630000|2024-11-15 20:13:50||625||624||625||624|0
1731701640000|2024-11-15 20:14:00||625||624||625||624|0
1731701650000|2024-11-15 20:14:10|626|625|626|625|626|625|626|625|0
1731701660000|2024-11-15 20:14:20||624||624||624||624|700
1731701680000|2024-11-15 20:14:40||625||625||625||625|0
1731701690000|2024-11-15 20:14:50||624||624||624||624|0
1731701730000|2024-11-15 20:15:30|627|625|627|625|627|625|627|624|400
1731701740000|2024-11-15 20:15:40||624||624||625||624|0
1731701750000|2024-11-15 20:15:50|626|625|626|624|626|625|626|624|700
1731701780000|2024-11-15 20:16:20|625||625||625||625||0
1731701790000|2024-11-15 20:16:30|626||626||626||626||200
1731701800000|2024-11-15 20:16:40||625||624||625||624|0
1731701820000|2024-11-15 20:17:00||625||625||625||625|0
1731701830000|2024-11-15 20:17:10|627||627||627||627||1100
1731701930000|2024-11-15 20:18:50|628|626|628|625|628|626|628|625|100
1731701940000|2024-11-15 20:19:00||626||626||626||626|0
1731701950000|2024-11-15 20:19:10||627||626||627||626|0
1731702000000|2024-11-15 20:20:00|630|627|629|627|630|627|629|627|200
1731702010000|2024-11-15 20:20:10||626||626||626||626|200
1731702020000|2024-11-15 20:20:20||627||626||627||626|0
1731702030000|2024-11-15 20:20:30||627||627||627||627|0
1731702040000|2024-11-15 20:20:40|628|626|628|626|628|626|628|625|400
1731702050000|2024-11-15 20:20:50||625||626||626||625|0
1731702100000|2024-11-15 20:21:40|627||627||628||627||0
1731702120000|2024-11-15 20:22:00||625||625||625||625|100
1731702190000|2024-11-15 20:23:10|629|626|629|627|629|627|629|626|800
1731702200000|2024-11-15 20:23:20|627|626|627|626|627|627|627|626|1000
1731702220000|2024-11-15 20:23:40||625||625||625||625|300
1731702230000|2024-11-15 20:23:50|||||||||800
1731702270000|2024-11-15 20:24:30|626||626||626||626||1600
1731702300000|2024-11-15 20:25:00||623||624||624||623|3300
1731702310000|2024-11-15 20:25:10|625|625|626|624|626|625|625|624|2300
1731702320000|2024-11-15 20:25:20||625||624||625||624|1500
1731702340000|2024-11-15 20:25:40|627|625|627|624|627|625|627|624|200
1731702350000|2024-11-15 20:25:50||625||625||625||625|0
1731702360000|2024-11-15 20:26:00|626|624|626|624|626|624|626|624|0
1731702400000|2024-11-15 20:26:40||625||624||625||624|100
1731702600000|2024-11-15 20:30:00||625||625||625||625|0
1731702620000|2024-11-15 20:30:20|627|626|627|625|627|626|627|625|600
1731702630000|2024-11-15 20:30:30|626||626||626||626||0
1731702640000|2024-11-15 20:30:40||624||624||624||624|2300
1731702660000|2024-11-15 20:31:00|625|622|624|621|625|622|624|621|700
1731702670000|2024-11-15 20:31:10||622||622||622||622|100
1731702680000|2024-11-15 20:31:20|||||||||100
1731702700000|2024-11-15 20:31:40|623||623||623||623||400
1731702710000|2024-11-15 20:31:50|624||624||624||624||500
1731702800000|2024-11-15 20:33:20|625|623|625|623|625|623|625|623|100
1731702820000|2024-11-15 20:33:40||622||623||623||622|0
1731702830000|2024-11-15 20:33:50|624|622|624|622|624|622|624|622|300
1731702840000|2024-11-15 20:34:00|623||623||623||623||0
1731702850000|2024-11-15 20:34:10||621||621||621||621|700
1731702860000|2024-11-15 20:34:20|624|622|624|621|624|622|624|621|2700
1731702870000|2024-11-15 20:34:30|623||623||623||623||0
1731702940000|2024-11-15 20:35:40|624|622|624|623|624|623|624|622|100
1731702950000|2024-11-15 20:35:50||622||623||623||622|100
1731702970000|2024-11-15 20:36:10|626|624|627|624|627|624|626|624|2600
1731702980000|2024-11-15 20:36:20|626||626||626||626||0
1731702990000|2024-11-15 20:36:30|625|623|625|623|625|623|625|623|0
1731703030000|2024-11-15 20:37:10|||||||||1000
1731703090000|2024-11-15 20:38:10|626|624|626|624|626|624|626|624|100
1731703100000|2024-11-15 20:38:20||625||625||625||625|0
1731703110000|2024-11-15 20:38:30|||||||||400
1731703180000|2024-11-15 20:39:40|627||627||627||627||1300
1731703190000|2024-11-15 20:39:50|626|624|627|624|627|624|626|624|500
1731703240000|2024-11-15 20:40:40||625||625||625||625|0
1731703270000|2024-11-15 20:41:10|626||626||626||626||2000
1731703280000|2024-11-15 20:41:20|625|624|625|624|625|624|625|624|100
1731703290000|2024-11-15 20:41:30|624|623|624|623|624|623|624|623|1900
1731703300000|2024-11-15 20:41:40||622||623||623||622|0
1731703310000|2024-11-15 20:41:50||622||622||623||622|100
1731703330000|2024-11-15 20:42:10||623||623||623||623|0
1731703340000|2024-11-15 20:42:20||622||622||623||622|700
1731703350000|2024-11-15 20:42:30||623||622||623||622|1500
1731703380000|2024-11-15 20:43:00|||||||||500
1731703390000|2024-11-15 20:43:10|||||||||100
1731703410000|2024-11-15 20:43:30|623|621|623|621|623|621|623|621|6100
1731703450000|2024-11-15 20:44:10|622||622||622||622||0
1731703460000|2024-11-15 20:44:20|||||||||1800
1731703470000|2024-11-15 20:44:30|||||||||1100
1731703490000|2024-11-15 20:44:50|||||||||100
1731703520000|2024-11-15 20:45:20|||||||||500
1731703530000|2024-11-15 20:45:30|624||624||624||624||0
1731703540000|2024-11-15 20:45:40|623|621|623|620|623|621|623|620|0
1731703550000|2024-11-15 20:45:50||621||620||621||620|0
1731703560000|2024-11-15 20:46:00|624||624||624||624||0
1731703600000|2024-11-15 20:46:40||621||620||621||620|0
1731703650000|2024-11-15 20:47:30||621||621||621||621|0
1731703730000|2024-11-15 20:48:50||622||621||622||621|0
1731703760000|2024-11-15 20:49:20|||||||||1300
1731703780000|2024-11-15 20:49:40||622||622||622||621|300
1731703820000|2024-11-15 20:50:20|625||625||625||625||0
1731703840000|2024-11-15 20:50:40|624|621|623|620|624|621|623|620|600
1731703850000|2024-11-15 20:50:50|624||624||624||624||0
1731703870000|2024-11-15 20:51:10|623||623||623||623||0
1731703890000|2024-11-15 20:51:30|||||||||2000
1731703900000|2024-11-15 20:51:40|624||624||624||624||0
1731703910000|2024-11-15 20:51:50|625|621|625|621|625|621|625|621|100
1731703920000|2024-11-15 20:52:00|624|622|625|622|625|622|624|622|0
1731703930000|2024-11-15 20:52:10|624|621|624|621|624|621|624|621|500
1731703940000|2024-11-15 20:52:20|||||||||100
1731703950000|2024-11-15 20:52:30|625||625||625||625||0
1731703970000|2024-11-15 20:52:50||622||621||622||621|0
1731703980000|2024-11-15 20:53:00|626|623|626|623|626|623|626|623|0
1731704000000|2024-11-15 20:53:20||624||623||624||623|0
1731704030000|2024-11-15 20:53:50|627|624|627|624|627|624|627|624|100
1731704080000|2024-11-15 20:54:40|||||||||200
1731704100000|2024-11-15 20:55:00|626|623|626|623|626|623|626|623|100
1731704110000|2024-11-15 20:55:10||624||624||624||624|0
1731704150000|2024-11-15 20:55:50||623||623||623||623|0
1731704160000|2024-11-15 20:56:00||624||624||624||624|0
1731704170000|2024-11-15 20:56:10||623||623||623||623|0
1731704180000|2024-11-15 20:56:20|||||||||300
1731704230000|2024-11-15 20:57:10|||||||||200
1731704250000|2024-11-15 20:57:30|||||||||100
1731704290000|2024-11-15 20:58:10|||||||||300
1731704310000|2024-11-15 20:58:30|||||||||800
1731704320000|2024-11-15 20:58:40|625||626||626||625||200
1731704330000|2024-11-15 20:58:50|625||625||626||625||600
1731704340000|2024-11-15 20:59:00|626||626||626||626||0
1731704390000|2024-11-15 20:59:50|625||625||625||625||0
1731940200000|2024-11-18 14:30:00|630|625|630|626|630|628|630|625|900
1731940210000|2024-11-18 14:30:10|628|625|624|619|628|625|624|618|200
1731940220000|2024-11-18 14:30:20|628|618|624|619|628|619|624|618|0
1731940240000|2024-11-18 14:30:40|623|620|625|620|625|621|623|620|0
1731940250000|2024-11-18 14:30:50|624|621|622|619|624|621|622|619|0
1731940260000|2024-11-18 14:31:00|623|618|620|616|623|619|619|615|200
1731940270000|2024-11-18 14:31:10|619|615|620|616|620|616|618|615|100
1731940280000|2024-11-18 14:31:20||617||617||617||616|100
1731940290000|2024-11-18 14:31:30||616||618||618||616|1300
1731940300000|2024-11-18 14:31:40|619|617|619|615|620|617|618|615|0
1731940310000|2024-11-18 14:31:50|618|614|621|618|622|618|618|614|100
1731940320000|2024-11-18 14:32:00|622|619|624|621|624|621|621|618|0
1731940330000|2024-11-18 14:32:10|625|620|623|620|625|621|623|620|0
1731940340000|2024-11-18 14:32:20|624|621|628|624|628|624|624|621|300
1731940350000|2024-11-18 14:32:30|627|625|630|626|630|626|627|624|0
1731940360000|2024-11-18 14:32:40|629|625|629|625|629|626|628|625|0
1731940370000|2024-11-18 14:32:50|628|626|630|626|630|626|628|625|0
1731940380000|2024-11-18 14:33:00|629|627|630|628|630|628|629|627|300
1731940390000|2024-11-18 14:33:10|632|629|632|629|632|630|632|629|5300
1731940400000|2024-11-18 14:33:20|633|630|632|628|633|630|631|628|100
1731940410000|2024-11-18 14:33:30|631||632||632||631||0
1731940420000|2024-11-18 14:33:40|631|629|632|628|632|629|631|628|0
1731940430000|2024-11-18 14:33:50|633|629|633|629|633|629|632|628|0
1731940440000|2024-11-18 14:34:00|632|630|634|631|634|631|632|630|300
1731940450000|2024-11-18 14:34:10|633|630|632|629|633|630|632|629|0
1731940460000|2024-11-18 14:34:20|633|630|632|629|633|630|632|629|0
1731940470000|2024-11-18 14:34:30|633|630|632|629|633|630|632|629|100
1731940480000|2024-11-18 14:34:40|633||633||633||632||100
1731940490000|2024-11-18 14:34:50|634|631|634|632|634|632|633|629|0
1731940500000|2024-11-18 14:35:00|636|633|634|631|637|633|634|630|500
1731940510000|2024-11-18 14:35:10|635||635||635||635||0
1731940520000|2024-11-18 14:35:20|634|632|636|632|636|632|634|632|0
1731940530000|2024-11-18 14:35:30|635|633|635|632|636|633|634|632|0
1731940540000|2024-11-18 14:35:40||633||633||633||633|0
1731940550000|2024-11-18 14:35:50|634|631|635|632|635|633|634|631|400
1731940560000|2024-11-18 14:36:00||633||633||633||633|800
1731940570000|2024-11-18 14:36:10|634|632|634|632|635|632|634|632|200
1731940580000|2024-11-18 14:36:20|635|631|633|631|636|631|633|631|400
1731940590000|2024-11-18 14:36:30|634||634||634||633||0
1731940600000|2024-11-18 14:36:40|633||634||634||633||0
1731940620000|2024-11-18 14:37:00|633|632|634|632|634|632|633|632|0
1731940630000|2024-11-18 14:37:10|635|631|634|631|635|631|633|631|0
1731940640000|2024-11-18 14:37:20|635|633|635|633|635|633|635|633|200
1731940650000|2024-11-18 14:37:30|634|632|633|632|635|632|633|632|0
1731940660000|2024-11-18 14:37:40|635||635||635||635||100
1731940680000|2024-11-18 14:38:00|634||634||635||634||0
1731940690000|2024-11-18 14:38:10|633||634||634||633||0
1731940700000|2024-11-18 14:38:20|633|630|635|633|635|633|633|630|4000
1731940710000|2024-11-18 14:38:30|636|634|637|634|637|634|636|634|1000
1731940720000|2024-11-18 14:38:40|636|633|638|635|638|635|636|633|0
1731940730000|2024-11-18 14:38:50|639|636|638|635|639|637|637|634|100
1731940740000|2024-11-18 14:39:00|639|636|638|636|639|636|638|636|300
1731940750000|2024-11-18 14:39:10|637|635|636|633|637|635|636|633|0
1731940760000|2024-11-18 14:39:20|637|634|637|634|637|634|637|634|1100
1731940770000|2024-11-18 14:39:30|636|633|637|633|637|633|636|633|0
1731940780000|2024-11-18 14:39:40|636|634|637|634|637|635|636|634|200
1731940790000|2024-11-18 14:39:50|638|635|640|637|640|637|637|635|200
1731940800000|2024-11-18 14:40:00|639|636|638|635|639|636|638|635|100
1731940810000|2024-11-18 14:40:10|640|636|638|635|640|636|638|635|0
1731940820000|2024-11-18 14:40:20|639|634|636|633|639|634|636|633|0
1731940840000|2024-11-18 14:40:40|637|634|637|634|637|634|636|634|1200
1731940850000|2024-11-18 14:40:50|636|633|637|634|637|634|636|633|0
1731940860000|2024-11-18 14:41:00|638|635|637|635|638|635|637|635|300
1731940880000|2024-11-18 14:41:20|639|637|639|636|640|637|639|636|300
1731940900000|2024-11-18 14:41:40|638|637|637|634|638|637|637|634|1300
1731940910000|2024-11-18 14:41:50|636|633|634|630|636|633|634|630|400
1731940920000|2024-11-18 14:42:00|633|631|633|631|633|631|633|631|0
1731940930000|2024-11-18 14:42:10|632|630|633|630|633|630|632|630|0
1731940940000|2024-11-18 14:42:20|635|631|634|631|636|632|634|631|700
1731940950000|2024-11-18 14:42:30|635|632|635|632|635|632|635|632|0
1731940960000|2024-11-18 14:42:40|634|631|633|631|634|631|633|631|200
1731940970000|2024-11-18 14:42:50|634|630|635|632|635|632|634|630|100
1731940980000|2024-11-18 14:43:00|636|633|638|635|638|635|636|633|0
1731940990000|2024-11-18 14:43:10|639|636|639|636|639|636|639|636|0
1731941000000|2024-11-18 14:43:20|640|637|639|636|640|637|639|636|100
1731941010000|2024-11-18 14:43:30|638|635|639|636|639|636|638|635|0
1731941040000|2024-11-18 14:44:00||637||636||637||636|0
1731941050000|2024-11-18 14:44:10|640|637|639|637|640|637|639|636|0
1731941060000|2024-11-18 14:44:20|638|636|635|633|638|636|635|632|0
1731941070000|2024-11-18 14:44:30|636|632|635|633|636|633|635|632|0
1731941080000|2024-11-18 14:44:40|634|631|635|632|635|632|634|631|400
1731941090000|2024-11-18 14:44:50|634|631|634|631|634|631|634|631|0
1731941100000|2024-11-18 14:45:00|635|632|635|632|635|632|635|632|0
1731941110000|2024-11-18 14:45:10|634|631|634|631|634|631|634|631|0
1731941120000|2024-11-18 14:45:20|636|634|634|631|636|634|634|631|1900
1731941130000|2024-11-18 14:45:30|636|632|635|632|636|633|635|632|600
1731941140000|2024-11-18 14:45:40|634|631|634|631|634|631|633|631|0
1731941150000|2024-11-18 14:45:50||633||631||633||631|100
1731941160000|2024-11-18 14:46:00|635|632|634|631|635|632|633|631|300
1731941170000|2024-11-18 14:46:10|633|632|633|630|633|632|633|630|500
1731941180000|2024-11-18 14:46:20|632|628|631|629|632|629|630|628|1700
1731941190000|2024-11-18 14:46:30|630|628|630|627|630|628|629|627|600
1731941200000|2024-11-18 14:46:40|629|628|630|628|630|628|629|627|300
1731941210000|2024-11-18 14:46:50|629|627|630|627|630|627|629|627|0
1731941220000|2024-11-18 14:47:00|629||630||630||629||0
1731941230000|2024-11-18 14:47:10|629|626|628|625|629|626|628|625|200
1731941240000|2024-11-18 14:47:20|626|623|626|623|626|623|625|623|100
1731941250000|2024-11-18 14:47:30|625|625|626|624|627|625|625|624|500
1731941260000|2024-11-18 14:47:40|627|623|628|625|628|625|626|623|300
1731941270000|2024-11-18 14:47:50|629|626|629|626|629|626|628|626|400
1731941280000|2024-11-18 14:48:00|628|625|625|623|628|625|625|623|0
1731941290000|2024-11-18 14:48:10|626||625||626||625||0
1731941300000|2024-11-18 14:48:20|||||||||100
1731941350000|2024-11-18 14:49:10|626|625|626|625|626|625|626|625|400
1731941360000|2024-11-18 14:49:20|627||627||627||627||200
1731941370000|2024-11-18 14:49:30|628||628||628||627||0
1731941380000|2024-11-18 14:49:40|627|624|626|624|627|624|625|623|1100
1731941390000|2024-11-18 14:49:50|627|625|627|624|627|625|626|624|200
1731941400000|2024-11-18 14:50:00|626|623|625|623|626|623|625|623|0
1731941410000|2024-11-18 14:50:10|624||625||625||624||0
1731941420000|2024-11-18 14:50:20|624|622|623|620|625|622|623|620|1300
1731941430000|2024-11-18 14:50:30|622|621|623|621|624|621|622|621|500
1731941440000|2024-11-18 14:50:40|624||624||624||624||0
1731941450000|2024-11-18 14:50:50|625|622|626|623|626|623|625|622|100
1731941460000|2024-11-18 14:51:00|625|622|624|622|625|623|624|621|0
1731941470000|2024-11-18 14:51:10||621||621||621||621|0
1731941490000|2024-11-18 14:51:30|623||623||624||623||0
1731941500000|2024-11-18 14:51:40|622|620|624|621|624|621|622|620|200
1731941510000|2024-11-18 14:51:50|623|620|622|620|623|620|622|620|0
1731941570000|2024-11-18 14:52:50|623||623||623||622||0
1731941580000|2024-11-18 14:53:00|622||622||622||622||1000
1731941600000|2024-11-18 14:53:20|621|618|621|618|621|618|620|618|200
1731941610000|2024-11-18 14:53:30|620||620||620||620||0
1731941620000|2024-11-18 14:53:40|621|619|622|619|622|619|621|618|100
1731941630000|2024-11-18 14:53:50|621||622||622||621||0
1731941640000|2024-11-18 14:54:00|621||621||621||621||0
1731941650000|2024-11-18 14:54:10|620||621||622||620||0
1731941660000|2024-11-18 14:54:20|622|618|620|618|622|618|620|618|100
1731941670000|2024-11-18 14:54:30|621||620||621||620||100
1731941680000|2024-11-18 14:54:40|621||621||621||621||0
1731941700000|2024-11-18 14:55:00|620||620||620||620||0
1731941710000|2024-11-18 14:55:10|621||619||621||619||700
1731941730000|2024-11-18 14:55:30|618|616|618|616|618|616|618|616|600
1731941740000|2024-11-18 14:55:40|619||619||619||619||0
1731941750000|2024-11-18 14:55:50|618|615|618|615|618|616|617|615|500
1731941760000|2024-11-18 14:56:00|617||618||618||617||0
1731941770000|2024-11-18 14:56:10|617||617||617||617||0
1731941790000|2024-11-18 14:56:30|618|616|618|616|618|616|618|616|300
1731941800000|2024-11-18 14:56:40|617|615|617|615|617|615|617|615|100
1731941810000|2024-11-18 14:56:50|618||617||618||617||1500
1731941820000|2024-11-18 14:57:00|618|616|618|616|619|617|618|616|100
1731941830000|2024-11-18 14:57:10|617|615|617|615|617|615|617|615|0
1731941840000|2024-11-18 14:57:20|618||618||618||617||0
1731941850000|2024-11-18 14:57:30||616||615||616||615|0
1731941860000|2024-11-18 14:57:40|617||618||618||617||0
1731941870000|2024-11-18 14:57:50|619|616|619|617|619|617|619|616|100
1731941890000|2024-11-18 14:58:10|||||||||100
1731941910000|2024-11-18 14:58:30||616||617||617||616|0
1731941930000|2024-11-18 14:58:50|618||618||618||618||0
1731941940000|2024-11-18 14:59:00|619|616|619|616|619|616|619|616|800
1731941960000|2024-11-18 14:59:20||617||617||617||617|0
1731941990000|2024-11-18 14:59:50||616||616||616||616|0
1731942000000|2024-11-18 15:00:00||617||617||617||616|0
1731942020000|2024-11-18 15:00:20|||||||||300
1731942030000|2024-11-18 15:00:30|621|618|621|618|621|618|621|618|100
1731942060000|2024-11-18 15:01:00|622|619|622|620|622|620|621|619|0
1731942070000|2024-11-18 15:01:10|623|621|624|621|624|621|623|621|0
1731942090000|2024-11-18 15:01:30|622|622|623|620|623|623|622|620|1500
1731942100000|2024-11-18 15:01:40|622||622||622||622||800
1731942120000|2024-11-18 15:02:00|624|622|623|621|624|622|623|621|700
1731942130000|2024-11-18 15:02:10|624||623||624||622||200
1731942140000|2024-11-18 15:02:20|621|620|622|619|622|620|621|619|1200
1731942150000|2024-11-18 15:02:30||620||620||620||619|0
1731942160000|2024-11-18 15:02:40||619||620||620||619|0
1731942170000|2024-11-18 15:02:50|624|622|624|621|624|622|624|621|1100
1731942180000|2024-11-18 15:03:00|623|620|622|620|623|620|622|620|0
1731942190000|2024-11-18 15:03:10|623||623||623||623||0
1731942200000|2024-11-18 15:03:20|622|619|622|620|623|620|622|619|0
1731942210000|2024-11-18 15:03:30|621|619|622|619|622|619|621|619|0
1731942220000|2024-11-18 15:03:40||620||620||620||620|0
1731942240000|2024-11-18 15:04:00|623|621|623|621|623|621|623|621|0
1731942250000|2024-11-18 15:04:10|622|620|622|620|623|621|622|620|100
1731942260000|2024-11-18 15:04:20|623||622||623||622||0
1731942280000|2024-11-18 15:04:40|623||622||623||622||0
1731942290000|2024-11-18 15:04:50|623|621|623|621|623|621|623|621|300
1731942300000|2024-11-18 15:05:00|622||622||622||622||0
1731942310000|2024-11-18 15:05:10|623|622|623|621|623|622|623|621|600
1731942320000|2024-11-18 15:05:20|624|622|625|622|625|623|624|622|100
1731942330000|2024-11-18 15:05:30|624|621|623|622|624|622|623|621|0
1731942340000|2024-11-18 15:05:40|625|624|626|624|626|624|625|624|9300
1731942370000|2024-11-18 15:06:10|628|626|628|626|628|626|628|626|1000
1731942380000|2024-11-18 15:06:20|627|625|627|625|627|625|627|625|0
1731942400000|2024-11-18 15:06:40|628|626|629|627|629|627|628|626|0
1731942420000|2024-11-18 15:07:00|628||628||628||628||0
1731942430000|2024-11-18 15:07:10|629|626|630|628|630|629|629|626|900
1731942450000|2024-11-18 15:07:30|629|627|629|627|629|627|629|627|0
1731942460000|2024-11-18 15:07:40||626||627||627||626|0
1731942480000|2024-11-18 15:08:00|||||||||3700
1731942490000|2024-11-18 15:08:10|630|628|631|630|632|631|630|628|1600
1731942500000|2024-11-18 15:08:20|632||632||633||632||300
1731942510000|2024-11-18 15:08:30|630|629|630|627|631|629|630|627|7700
1731942530000|2024-11-18 15:08:50||628||627||628||627|0
1731942550000|2024-11-18 15:09:10|629|626|629|626|629|627|628|626|300
1731942560000|2024-11-18 15:09:20||627||626||627||626|0
1731942570000|2024-11-18 15:09:30||627||626||627||626|400
1731942580000|2024-11-18 15:09:40|630|627|630|628|631|628|630|626|200
1731942590000|2024-11-18 15:09:50|631|627|630|627|631|627|630|627|0
1731942600000|2024-11-18 15:10:00|629|626|629|626|630|627|629|626|0
1731942610000|2024-11-18 15:10:10|628|627|629|626|629|627|628|626|0
1731942630000|2024-11-18 15:10:30||627||626||627||626|0
1731942650000|2024-11-18 15:10:50|628|627|628|626|628|627|628|626|0
1731942660000|2024-11-18 15:11:00|629||629||629||629||300
1731942670000|2024-11-18 15:11:10||627||626||627||626|0
1731942680000|2024-11-18 15:11:20||627||628||628||627|0
1731942690000|2024-11-18 15:11:30|630||630||630||630||100
1731942700000|2024-11-18 15:11:40|||||||||600
1731942720000|2024-11-18 15:12:00|629||630||630||629||100
1731942750000|2024-11-18 15:12:30|629||630||630||629||0
1731942760000|2024-11-18 15:12:40|629||630||630||629||800
1731942780000|2024-11-18 15:13:00|629||630||630||629||1800
1731942790000|2024-11-18 15:13:10|628|626|628|626|628|626|628|626|100
1731942810000|2024-11-18 15:13:30|627|625|627|625|628|625|627|625|0
1731942820000|2024-11-18 15:13:40|629|627|629|627|629|627|629|627|100
1731942830000|2024-11-18 15:13:50|628|626|629|627|629|627|628|626|1300
1731942840000|2024-11-18 15:14:00|630||630||630||630||0
1731942850000|2024-11-18 15:14:10|631|628|631|629|631|630|631|628|600
1731942860000|2024-11-18 15:14:20|630|628|630|628|630|628|630|628|0
1731942870000|2024-11-18 15:14:30|631|629|630|628|631|629|630|628|200
1731942880000|2024-11-18 15:14:40|631||630||631||630||0
1731942890000|2024-11-18 15:14:50|629|627|630|627|630|627|629|627|600
1731942900000|2024-11-18 15:15:00|629||629||629||629||0
1731942910000|2024-11-18 15:15:10|630|626|628|626|630|626|628|626|0
1731942930000|2024-11-18 15:15:30|627|625|627|625|627|626|627|624|0
1731942940000|2024-11-18 15:15:40|626|624|626|624|626|624|626|624|400
1731942950000|2024-11-18 15:15:50|627||627||627||627||100
1731942960000|2024-11-18 15:16:00|629|625|628|626|629|627|628|625|300
1731942970000|2024-11-18 15:16:10|627|625|627|625|627|625|627|625|0
1731942980000|2024-11-18 15:16:20|626|624|626|624|626|624|626|624|0
1731942990000|2024-11-18 15:16:30|627|623|626|624|627|624|626|623|0
1731943020000|2024-11-18 15:17:00||623||624||624||623|0
1731943030000|2024-11-18 15:17:10|627|623|626|624|627|624|626|623|0
1731943040000|2024-11-18 15:17:20|625|623|625|623|625|623|625|623|0
1731943050000|2024-11-18 15:17:30|626||626||626||625||100
1731943060000|2024-11-18 15:17:40|627|625|627|625|627|625|627|625|400
1731943080000|2024-11-18 15:18:00||626||626||626||626|0
1731943090000|2024-11-18 15:18:10||625||625||625||625|600
1731943110000|2024-11-18 15:18:30|626|624|627|625|627|625|626|624|400
1731943130000|2024-11-18 15:18:50|626|624|627|624|627|624|626|624|0
1731943140000|2024-11-18 15:19:00|626||627||627||626||0
1731943150000|2024-11-18 15:19:10||625||624||625||624|0
1731943160000|2024-11-18 15:19:20|628|625|628|626|628|626|628|625|100
1731943180000|2024-11-18 15:19:40|629||629||629||629||0
1731943200000|2024-11-18 15:20:00|628||629||629||628||0
1731943220000|2024-11-18 15:20:20|628||628||628||628||0
1731943230000|2024-11-18 15:20:30|627|625|628|625|628|625|627|625|0
1731943240000|2024-11-18 15:20:40|627||628||628||627||0
1731943250000|2024-11-18 15:20:50|627||627||627||627||0
1731943270000|2024-11-18 15:21:10|628||628||628||628||100
1731943280000|2024-11-18 15:21:20|627||627||627||627||0
1731943290000|2024-11-18 15:21:30|626||626||626||626||600
1731943310000|2024-11-18 15:21:50|||||||||100
1731943320000|2024-11-18 15:22:00|627||627||627||627||1400
1731943330000|2024-11-18 15:22:10|628|626|628|626|628|626|628|626|0
1731943340000|2024-11-18 15:22:20|627|625|628|625|628|625|627|625|0
1731943350000|2024-11-18 15:22:30|629|626|629|627|629|627|629|626|600
1731943360000|2024-11-18 15:22:40|628|626|629|626|629|626|628|626|0
1731943380000|2024-11-18 15:23:00|628|625|627|625|628|625|627|625|100
1731943430000|2024-11-18 15:23:50|626||626||626||626||0
1731943440000|2024-11-18 15:24:00|627|624|626|624|627|624|626|624|400
1731943450000|2024-11-18 15:24:10|627||627||627||627||300
1731943460000|2024-11-18 15:24:20|628|625|628|626|628|626|628|625|0
1731943470000|2024-11-18 15:24:30|627|625|627|625|627|625|627|625|0
1731943500000|2024-11-18 15:25:00|628|626|628|626|629|626|628|626|0
1731943510000|2024-11-18 15:25:10|629||629||629||629||0
1731943520000|2024-11-18 15:25:20|628||628||628||628||0
1731943530000|2024-11-18 15:25:30||625||625||625||625|0
1731943540000|2024-11-18 15:25:40|627||627||627||627||0
1731943550000|2024-11-18 15:25:50|||||||||100
1731943560000|2024-11-18 15:26:00|628|626|627|625|628|626|627|625|0
1731943580000|2024-11-18 15:26:20|628|626|628|625|628|626|628|625|200
1731943590000|2024-11-18 15:26:30|627||627||627||627||0
1731943610000|2024-11-18 15:26:50|628||628||628||628||0
1731943620000|2024-11-18 15:27:00|627||627||627||627||100
1731943640000|2024-11-18 15:27:20|628|626|628|626|628|626|628|626|0
1731943650000|2024-11-18 15:27:30|629|627|629|626|629|627|628|626|0
1731943660000|2024-11-18 15:27:40||627||626||627||626|900
1731943670000|2024-11-18 15:27:50|628|627|629|627|629|627|628|627|500
1731943690000|2024-11-18 15:28:10||628||627||628||627|100
1731943720000|2024-11-18 15:28:40||628||628||628||628|0
1731943750000|2024-11-18 15:29:10|630|629|633|631|633|631|630|628|300
1731943760000|2024-11-18 15:29:20|635|632|634|631|635|632|634|631|0
1731943770000|2024-11-18 15:29:30|633|630|634|632|634|632|633|630|600
1731943780000|2024-11-18 15:29:40|635||635||635||635||0
1731943790000|2024-11-18 15:29:50|634||634||634||634||0
1731943800000|2024-11-18 15:30:00|635|633|634|631|635|633|634|631|200
1731943810000|2024-11-18 15:30:10|635|632|636|633|636|633|635|632|0
1731943820000|2024-11-18 15:30:20|635|632|635|632|635|632|635|632|0
1731943840000|2024-11-18 15:30:40|634|633|635|632|635|633|634|632|0
1731943860000|2024-11-18 15:31:00||633||633||633||632|0
1731943870000|2024-11-18 15:31:10||632||633||633||632|500
1731943920000|2024-11-18 15:32:00|||||||||100
1731943930000|2024-11-18 15:32:10|634||635||635||634||900
1731943940000|2024-11-18 15:32:20|||||||||400
1731943950000|2024-11-18 15:32:30|636|634|636|633|636|634|636|633|0
1731943970000|2024-11-18 15:32:50|635||635||635||635||0
1731944000000|2024-11-18 15:33:20||634||632||634||632|100
1731944010000|2024-11-18 15:33:30||633||633||633||633|0
1731944040000|2024-11-18 15:34:00|636|634|636|634|636|634|636|634|1200
1731944050000|2024-11-18 15:34:10|638|636|639|636|639|636|638|636|3000
1731944060000|2024-11-18 15:34:20|638||638||638||638||0
1731944070000|2024-11-18 15:34:30|639|635|639|636|639|636|637|635|300
1731944080000|2024-11-18 15:34:40||637||637||637||637|0
1731944090000|2024-11-18 15:34:50||636||637||637||636|0
1731944100000|2024-11-18 15:35:00|640|639|640|639|640|639|640|639|5100
1731944110000|2024-11-18 15:35:10|641||641||641||641||200
1731944120000|2024-11-18 15:35:20||638||639||639||638|0
1731944130000|2024-11-18 15:35:30|640||641||641||640||0
1731944140000|2024-11-18 15:35:40|640|638|641|639|641|639|640|638|200
1731944180000|2024-11-18 15:36:20|642|640|643|641|643|641|642|640|1100
1731944190000|2024-11-18 15:36:30||640||641||641||640|0
1731944210000|2024-11-18 15:36:50|644|642|644|642|644|642|644|642|3100
1731944220000|2024-11-18 15:37:00|643|641|642|641|644|641|642|641|900
1731944230000|2024-11-18 15:37:10||640||640||640||640|400
1731944250000|2024-11-18 15:37:30|644|641|644|641|644|641|644|641|100
1731944260000|2024-11-18 15:37:40|643||644||644||643||0
1731944270000|2024-11-18 15:37:50|643||644||644||643||0
1731944280000|2024-11-18 15:38:00|643||643||643||643||0
1731944290000|2024-11-18 15:38:10|644||644||644||643||0
1731944300000|2024-11-18 15:38:20|643||643||643||643||0
1731944310000|2024-11-18 15:38:30|644||644||644||643||0
1731944320000|2024-11-18 15:38:40|643||644||644||643||0
1731944340000|2024-11-18 15:39:00||642||642||642||642|100
1731944350000|2024-11-18 15:39:10|645|643|646|644|647|644|645|643|1700
1731944360000|2024-11-18 15:39:20||643||644||644||643|0
1731944370000|2024-11-18 15:39:30|647||647||647||647||0
1731944400000|2024-11-18 15:40:00||646||645||646||645|400
1731944410000|2024-11-18 15:40:10|648|646|648|646|648|646|648|646|800
1731944420000|2024-11-18 15:40:20|647|645|648|645|648|645|647|645|0
1731944430000|2024-11-18 15:40:30|647||648||648||647||0
1731944450000|2024-11-18 15:40:50|647||647||648||647||0
1731944460000|2024-11-18 15:41:00|648||648||648||647||0
1731944470000|2024-11-18 15:41:10|650|646|649|647|650|647|649|646|2000
1731944480000|2024-11-18 15:41:20|650||650||650||650||0
1731944490000|2024-11-18 15:41:30|||||||||100
1731944510000|2024-11-18 15:41:50|649||650||650||649||0
1731944520000|2024-11-18 15:42:00|649|649|650|647|650|649|649|647|3100
1731944530000|2024-11-18 15:42:10||648||648||648||648|0
1731944540000|2024-11-18 15:42:20|649|647|649|647|649|647|649|647|700
1731944550000|2024-11-18 15:42:30|650|648|651|649|652|649|650|648|1100
1731944560000|2024-11-18 15:42:40|652||652||652||652||0
1731944580000|2024-11-18 15:43:00|651|650|651|650|651|650|651|650|0
1731944590000|2024-11-18 15:43:10|652||652||652||651||500
1731944600000|2024-11-18 15:43:20|651|649|651|649|652|649|651|649|100
1731944610000|2024-11-18 15:43:30|650|648|649|647|650|648|649|647|100
1731944620000|2024-11-18 15:43:40||646||646||646||646|0
1731944630000|2024-11-18 15:43:50|650|647|649|646|650|647|649|646|0
1731944640000|2024-11-18 15:44:00|648|645|649|645|649|646|648|645|500
1731944650000|2024-11-18 15:44:10|648|646|648|645|649|646|648|645|0
1731944660000|2024-11-18 15:44:20|649|646|649|646|649|646|648|645|0
1731944670000|2024-11-18 15:44:30||647||647||647||647|0
1731944690000|2024-11-18 15:44:50||646||647||647||646|0
1731944700000|2024-11-18 15:45:00|||||||||400
1731944710000|2024-11-18 15:45:10|650|648|650|648|650|648|650|648|1200
1731944750000|2024-11-18 15:45:50|651|649|651|649|651|649|651|649|500
1731944760000|2024-11-18 15:46:00|650|648|649|647|650|648|648|646|1400
1731944770000|2024-11-18 15:46:10|648|646|648|646|648|646|648|645|200
1731944780000|2024-11-18 15:46:20|649|645|649|646|649|646|649|645|0
1731944790000|2024-11-18 15:46:30||647||647||647||647|0
1731944810000|2024-11-18 15:46:50|650|648|650|648|650|648|650|647|0
1731944820000|2024-11-18 15:47:00|649|647|648|646|649|647|648|646|0
1731944830000|2024-11-18 15:47:10|649|647|648|646|649|647|648|646|100
1731944850000|2024-11-18 15:47:30|646|645|647|645|648|645|646|645|1500
1731944860000|2024-11-18 15:47:40|648||647||648||646||600
1731944890000|2024-11-18 15:48:10||646||646||646||646|100
1731944900000|2024-11-18 15:48:20|648||648||648||648||0
1731944910000|2024-11-18 15:48:30|650|648|650|647|650|648|650|647|3000
1731944920000|2024-11-18 15:48:40||648||648||648||648|0
1731944950000|2024-11-18 15:49:10|649|647|650|648|650|649|649|647|500
1731944980000|2024-11-18 15:49:40|||||||||100
1731944990000|2024-11-18 15:49:50|651|649|651|648|651|649|651|648|100
1731945000000|2024-11-18 15:50:00||649||649||649||649|0
1731945010000|2024-11-18 15:50:10||648||648||648||648|0
1731945020000|2024-11-18 15:50:20||649||648||649||648|0
1731945030000|2024-11-18 15:50:30||649||649||649||649|0
1731945040000|2024-11-18 15:50:40||650||650||650||650|0
1731945090000|2024-11-18 15:51:30|653|651|653|651|653|651|653|650|600
1731945100000|2024-11-18 15:51:40|652|650|653|651|653|651|652|650|1200
1731945120000|2024-11-18 15:52:00|652|650|652|650|652|650|652|650|0
1731945180000|2024-11-18 15:53:00|651|649|651|649|651|649|651|649|1500
1731945210000|2024-11-18 15:53:30|653|650|651|649|653|650|651|649|0
1731945220000|2024-11-18 15:53:40|650|647|649|646|650|647|649|646|100
1731945240000|2024-11-18 15:54:00|650|647|649|646|650|647|649|646|0
1731945250000|2024-11-18 15:54:10|650|647|650|647|650|647|649|647|0
1731945270000|2024-11-18 15:54:30|649|649|649|647|649|649|649|647|200
1731945280000|2024-11-18 15:54:40|648|646|649|646|650|647|648|646|800
1731945290000|2024-11-18 15:54:50|650|647|649|647|650|647|649|647|0
1731945300000|2024-11-18 15:55:00|650|648|651|648|651|649|650|647|400
1731945310000|2024-11-18 15:55:10||649||649||649||649|0
1731945320000|2024-11-18 15:55:20|652|650|652|650|652|650|652|649|1100
1731945330000|2024-11-18 15:55:30|653||653||653||653||0
1731945340000|2024-11-18 15:55:40|652|649|653|650|653|650|652|649|0
1731945350000|2024-11-18 15:55:50|652|649|652|649|652|649|652|649|0
1731945360000|2024-11-18 15:56:00||650||650||650||650|300
1731945370000|2024-11-18 15:56:10|653|651|653|651|653|651|653|651|0
1731945380000|2024-11-18 15:56:20|652|650|652|650|652|650|652|650|0
1731945400000|2024-11-18 15:56:40|653||652||653||652||100
1731945410000|2024-11-18 15:56:50|651|648|651|649|652|649|651|648|200
1731945420000|2024-11-18 15:57:00||650||650||650||650|100
1731945430000|2024-11-18 15:57:10|652||652||652||652||0
1731945440000|2024-11-18 15:57:20|650|648|649|646|650|648|649|646|1500
1731945460000|2024-11-18 15:57:40|650|647|650|647|650|648|650|647|0
1731945480000|2024-11-18 15:58:00|649|646|649|647|649|647|649|646|400
1731945490000|2024-11-18 15:58:10|650||650||650||650||400
1731945500000|2024-11-18 15:58:20|651|648|651|648|651|648|651|648|100
1731945510000|2024-11-18 15:58:30|652|649|652|649|652|649|652|649|0
1731945520000|2024-11-18 15:58:40|651|648|652|649|652|649|651|648|0
1731945540000|2024-11-18 15:59:00||650||649||650||649|0
1731945550000|2024-11-18 15:59:10|650|650|652|650|652|650|650|650|300
1731945560000|2024-11-18 15:59:20||649||649||649||649|0
1731945570000|2024-11-18 15:59:30||650||650||650||649|800
1731945590000|2024-11-18 15:59:50||649||650||650||649|0
1731945600000|2024-11-18 16:00:00|653|649|652|649|653|650|652|649|500
1731945610000|2024-11-18 16:00:10|653|650|652|649|653|650|652|649|0
1731945620000|2024-11-18 16:00:20|651||652||652||651||0
1731945630000|2024-11-18 16:00:30|651||650||651||650||100
1731945640000|2024-11-18 16:00:40||648||648||648||648|0
1731945650000|2024-11-18 16:00:50|651||651||651||651||0
1731945660000|2024-11-18 16:01:00|652|649|652|649|652|650|652|649|0
1731945680000|2024-11-18 16:01:20||650||650||650||650|400
1731945690000|2024-11-18 16:01:30||649||649||649||649|0
1731945700000|2024-11-18 16:01:40||650||649||650||649|0
1731945710000|2024-11-18 16:01:50||650||649||650||649|0
1731945720000|2024-11-18 16:02:00||650||650||650||649|0
1731945730000|2024-11-18 16:02:10|651|649|651|649|651|649|651|649|0
1731945750000|2024-11-18 16:02:30|650|648|650|648|650|648|650|648|100
1731945780000|2024-11-18 16:03:00||647||647||647||647|0
1731945790000|2024-11-18 16:03:10|649|646|649|646|649|646|649|646|0
1731945810000|2024-11-18 16:03:30|648||649||649||648||0
1731945820000|2024-11-18 16:03:40|648||648||648||648||0
1731945830000|2024-11-18 16:03:50|649|647|648|647|649|647|648|647|0
1731945850000|2024-11-18 16:04:10|||||||||400
1731945860000|2024-11-18 16:04:20||646||646||646||646|1700
1731945870000|2024-11-18 16:04:30|||||||||300
1731945900000|2024-11-18 16:05:00|||||||||700
1731945910000|2024-11-18 16:05:10|||||||||1200
1731945970000|2024-11-18 16:06:10||647||646||647||646|0
1731945980000|2024-11-18 16:06:20|||||||||400
1731945990000|2024-11-18 16:06:30|647|645|647|645|647|645|647|645|300
1731946010000|2024-11-18 16:06:50|648|646|647|645|648|646|647|645|1100
1731946020000|2024-11-18 16:07:00|646|643|646|643|646|643|646|643|2400
1731946030000|2024-11-18 16:07:10|645|642|645|642|646|642|645|642|0
1731946040000|2024-11-18 16:07:20|646|643|646|644|646|644|646|642|0
1731946050000|2024-11-18 16:07:30||643||643||644||643|0
1731946060000|2024-11-18 16:07:40||644||643||644||643|0
1731946070000|2024-11-18 16:07:50||644||643||644||643|0
1731946090000|2024-11-18 16:08:10|645|644|645|642|645|644|645|642|0
1731946110000|2024-11-18 16:08:30|644|641|643|640|644|641|643|640|0
1731946140000|2024-11-18 16:09:00|642||642||642||642||0
1731946150000|2024-11-18 16:09:10|641|639|640|638|641|639|640|638|1100
1731946160000|2024-11-18 16:09:20|639|637|640|637|640|638|639|637|1000
1731946170000|2024-11-18 16:09:30|639||639||639||639||0
1731946200000|2024-11-18 16:10:00||636||637||637||636|0
1731946210000|2024-11-18 16:10:10|638|636|638|636|638|636|638|636|0
1731946230000|2024-11-18 16:10:30|639|637|638|636|639|637|638|636|200
1731946240000|2024-11-18 16:10:40|639||638||639||638||0
1731946260000|2024-11-18 16:11:00|639|637|639|637|639|637|638|637|100
1731946270000|2024-11-18 16:11:10||636||636||637||636|100
1731946280000|2024-11-18 16:11:20|640|638|642|639|642|639|640|638|2300
1731946290000|2024-11-18 16:11:30||640||639||640||639|0
1731946300000|2024-11-18 16:11:40||640||640||640||640|0
1731946310000|2024-11-18 16:11:50|641|639|641|639|641|639|641|639|0
1731946340000|2024-11-18 16:12:20|640|640|642|639|642|640|640|639|1200
1731946350000|2024-11-18 16:12:30|641||641||641||641||0
1731946360000|2024-11-18 16:12:40|640|638|640|638|640|638|640|638|200
1731946370000|2024-11-18 16:12:50|641||641||641||641||0
1731946380000|2024-11-18 16:13:00||639||638||639||638|0
1731946410000|2024-11-18 16:13:30||639||639||639||639|0
1731946420000|2024-11-18 16:13:40|642||642||642||642||800
1731946440000|2024-11-18 16:14:00||640||639||640||639|0
1731946450000|2024-11-18 16:14:10|641||642||642||641||0
1731946460000|2024-11-18 16:14:20|641||641||641||641||0
1731946480000|2024-11-18 16:14:40|640||640||640||640||0
1731946490000|2024-11-18 16:14:50|639|637|639|637|639|637|639|636|800
1731946500000|2024-11-18 16:15:00||636||636||636||636|0
1731946510000|2024-11-18 16:15:10||637||637||637||637|200
1731946520000|2024-11-18 16:15:20||636||636||637||636|2200
1731946550000|2024-11-18 16:15:50||637||637||637||637|700
1731946560000|2024-11-18 16:16:00|640||640||640||639||0
1731946570000|2024-11-18 16:16:10|641|638|640|638|641|638|640|638|0
1731946590000|2024-11-18 16:16:30|641|639|641|639|641|639|641|638|0
1731946610000|2024-11-18 16:16:50||638||638||639||638|0
1731946620000|2024-11-18 16:17:00|640||640||640||640||0
1731946630000|2024-11-18 16:17:10|639|637|638|635|639|637|638|635|300
1731946650000|2024-11-18 16:17:30||636||635||636||635|0
1731946660000|2024-11-18 16:17:40|639|636|639|637|639|637|639|636|0
1731946670000|2024-11-18 16:17:50||636||636||636||636|0
1731946690000|2024-11-18 16:18:10||637||637||637||636|0
1731946700000|2024-11-18 16:18:20||636||636||636||636|0
1731946710000|2024-11-18 16:18:30||637||636||637||636|0
1731946720000|2024-11-18 16:18:40|638|635|638|636|638|636|638|635|0
1731946730000|2024-11-18 16:18:50|639||639||639||639||0
1731946740000|2024-11-18 16:19:00|640|637|640|637|640|638|640|637|400
1731946750000|2024-11-18 16:19:10||638||638||638||638|0
1731946760000|2024-11-18 16:19:20||637||637||638||637|0
1731946770000|2024-11-18 16:19:30||638||638||638||638|0
1731946780000|2024-11-18 16:19:40|639|637|639|637|639|637|639|637|0
1731946800000|2024-11-18 16:20:00|||||||||100
1731946810000|2024-11-18 16:20:10|641|638|641|638|641|639|641|638|3000
1731946820000|2024-11-18 16:20:20|640|637|639|637|640|637|639|637|0
1731946840000|2024-11-18 16:20:40|638||638||639||638||400
1731946850000|2024-11-18 16:20:50|639||639||639||639||0
1731946870000|2024-11-18 16:21:10|641||640||641||640||0
1731946890000|2024-11-18 16:21:30||638||637||638||637|0
1731946910000|2024-11-18 16:21:50|639||639||639||639||0
1731946940000|2024-11-18 16:22:20|||||||||3000
1731946950000|2024-11-18 16:22:30|638|636|639|636|639|636|638|635|100
1731946960000|2024-11-18 16:22:40|638|635|638|635|638|635|638|635|0
1731946980000|2024-11-18 16:23:00|637|634|637|634|637|634|637|634|0
1731946990000|2024-11-18 16:23:10|638|635|638|636|638|636|638|635|0
1731947000000|2024-11-18 16:23:20||635||635||635||635|0
1731947010000|2024-11-18 16:23:30|639|636|639|636|639|636|639|636|0
1731947020000|2024-11-18 16:23:40||637||636||637||636|0
1731947030000|2024-11-18 16:23:50||637||637||637||637|0
1731947040000|2024-11-18 16:24:00||636||637||637||636|0
1731947050000|2024-11-18 16:24:10||638||638||638||638|0
1731947060000|2024-11-18 16:24:20||637||638||638||637|0
1731947070000|2024-11-18 16:24:30|||||||||300
1731947080000|2024-11-18 16:24:40|641|639|642|639|642|639|641|638|3800
1731947100000|2024-11-18 16:25:00|641|638|641|638|641|638|641|638|0
1731947110000|2024-11-18 16:25:10||639||639||639||639|0
1731947120000|2024-11-18 16:25:20||638||638||638||638|0
1731947140000|2024-11-18 16:25:40||639||639||639||639|0
1731947150000|2024-11-18 16:25:50|640|638|640|638|640|638|640|638|500
1731947160000|2024-11-18 16:26:00|641|639|641|639|641|639|641|639|0
1731947170000|2024-11-18 16:26:10|642|640|642|639|642|640|642|639|0
1731947200000|2024-11-18 16:26:40|643|640|643|640|643|641|643|639|400
1731947240000|2024-11-18 16:27:20||641||640||641||640|0
1731947260000|2024-11-18 16:27:40|642||642||642||642||0
1731947290000|2024-11-18 16:28:10|641||641||641||641||0
1731947300000|2024-11-18 16:28:20|642||642||642||642||0
1731947380000|2024-11-18 16:29:40|||||||||1200
1731947400000|2024-11-18 16:30:00||641||640||641||640|100
1731947410000|2024-11-18 16:30:10|||||||||700
1731947440000|2024-11-18 16:30:40|640|638|640|638|640|638|640|638|200
1731947470000|2024-11-18 16:31:10|639|637|639|637|639|637|639|637|200
1731947490000|2024-11-18 16:31:30|640|638|641|638|641|638|640|638|100
1731947510000|2024-11-18 16:31:50||639||638||639||638|0
1731947550000|2024-11-18 16:32:30||639||638||639||638|0
1731947570000|2024-11-18 16:32:50|640|637|640|637|640|637|640|637|0
1731947580000|2024-11-18 16:33:00|641|638|641|638|641|638|641|638|0
1731947590000|2024-11-18 16:33:10|642|639|641|639|642|639|641|639|0
1731947600000|2024-11-18 16:33:20|642|638|641|638|642|638|641|638|0
1731947630000|2024-11-18 16:33:50|||||||||100
1731947650000|2024-11-18 16:34:10||639||639||639||639|0
1731947660000|2024-11-18 16:34:20||638||638||638||638|0
1731947680000|2024-11-18 16:34:40||639||639||639||639|0
1731947710000|2024-11-18 16:35:10|642|640|642|639|642|640|642|639|400
1731947720000|2024-11-18 16:35:20||640||639||640||639|0
1731947730000|2024-11-18 16:35:30|641|640|641|639|641|640|641|639|0
1731947770000|2024-11-18 16:36:10|642||642||642||642||0
1731947780000|2024-11-18 16:36:20|641||641||641||641||0
1731947790000|2024-11-18 16:36:30|640|638|641|638|641|638|640|638|200
1731947840000|2024-11-18 16:37:20||639||639||639||639|0
1731947850000|2024-11-18 16:37:30|640|638|640|638|640|638|640|638|0
1731947940000|2024-11-18 16:39:00|639||639||639||639||0
1731947960000|2024-11-18 16:39:20|638|637|638|636|638|637|638|636|3300
1731947990000|2024-11-18 16:39:50|639|637|639|637|639|637|639|637|0
1731948030000|2024-11-18 16:40:30||636||636||636||636|200
1731948040000|2024-11-18 16:40:40||637||637||637||637|0
1731948070000|2024-11-18 16:41:10|638|636|638|636|638|637|638|636|400
1731948080000|2024-11-18 16:41:20|636|635|636|635|636|635|636|635|1800
1731948090000|2024-11-18 16:41:30||633||633||633||633|2000
1731948100000|2024-11-18 16:41:40||634||634||634||634|0
1731948120000|2024-11-18 16:42:00|637|635|637|634|637|635|637|634|0
1731948130000|2024-11-18 16:42:10|636|633|636|633|636|633|636|633|0
1731948140000|2024-11-18 16:42:20||634||634||634||634|0
1731948150000|2024-11-18 16:42:30||633||633||633||633|500
1731948160000|2024-11-18 16:42:40|635|632|634|632|635|632|634|632|400
1731948170000|2024-11-18 16:42:50|633||634||634||633||0
1731948180000|2024-11-18 16:43:00|633||633||633||633||0
1731948190000|2024-11-18 16:43:10|632|631|633|631|633|631|632|631|400
1731948210000|2024-11-18 16:43:30|||||||||100
1731948240000|2024-11-18 16:44:00|634|632|634|631|634|632|634|631|0
1731948250000|2024-11-18 16:44:10||632||632||632||632|200
1731948260000|2024-11-18 16:44:20|||||||||100
1731948270000|2024-11-18 16:44:30|||||||||200
1731948280000|2024-11-18 16:44:40||631||631||631||631|0
1731948290000|2024-11-18 16:44:50|635|632|634|631|635|632|634|631|0
1731948300000|2024-11-18 16:45:00|633||633||633||633||0
1731948320000|2024-11-18 16:45:20|634||633||634||633||0
1731948340000|2024-11-18 16:45:40|||||||||800
1731948350000|2024-11-18 16:45:50|632|630|632|630|632|630|632|630|200
1731948360000|2024-11-18 16:46:00|631|628|631|628|631|629|631|628|1900
1731948390000|2024-11-18 16:46:30|630||630||630||630||0
1731948400000|2024-11-18 16:46:40|629|627|629|627|629|627|629|627|700
1731948500000|2024-11-18 16:48:20|||||||||600
1731948510000|2024-11-18 16:48:30|628|626|628|626|628|626|628|626|200
1731948530000|2024-11-18 16:48:50|627|625|627|625|627|625|627|625|0
1731948540000|2024-11-18 16:49:00|628||628||628||628||0
1731948550000|2024-11-18 16:49:10|629|626|628|625|629|626|628|625|0
1731948560000|2024-11-18 16:49:20|629|626|629|626|629|626|629|626|700
1731948570000|2024-11-18 16:49:30||627||626||627||626|0
1731948580000|2024-11-18 16:49:40|628||628||628||628||0
1731948590000|2024-11-18 16:49:50||625||625||625||625|300
1731948600000|2024-11-18 16:50:00|629|626|629|626|629|626|628|625|0
1731948610000|2024-11-18 16:50:10|630|628|629|626|630|628|629|626|3100
1731948620000|2024-11-18 16:50:20|628||628||628||628||0
1731948630000|2024-11-18 16:50:30|629||628||629||628||0
1731948640000|2024-11-18 16:50:40|629|627|629|626|629|627|629|626|0
1731948650000|2024-11-18 16:50:50|||||||||200
1731948680000|2024-11-18 16:51:20|628||628||628||628||0
1731948690000|2024-11-18 16:51:30|629||628||629||628||100
1731948720000|2024-11-18 16:52:00|629||629||629||629||0
1731948730000|2024-11-18 16:52:10||627||627||627||626|0
1731948740000|2024-11-18 16:52:20|||||||||100
1731948750000|2024-11-18 16:52:30||626||626||626||626|0
1731948760000|2024-11-18 16:52:40||627||627||627||627|0
1731948780000|2024-11-18 16:53:00|630|628|629|626|630|628|629|626|0
1731948810000|2024-11-18 16:53:30|628||628||628||628||100
1731948820000|2024-11-18 16:53:40|627|625|627|625|627|625|627|625|0
1731948850000|2024-11-18 16:54:10|629|626|629|626|629|626|629|626|300
1731948890000|2024-11-18 16:54:50||627||627||627||627|0
1731948900000|2024-11-18 16:55:00|628|626|628|625|628|627|628|625|0
1731948920000|2024-11-18 16:55:20||626||625||626||625|200
1731948930000|2024-11-18 16:55:30|627||627||627||627||0
1731948970000|2024-11-18 16:56:10|626||627||627||626||0
1731949010000|2024-11-18 16:56:50|626||627||627||626||500
1731949020000|2024-11-18 16:57:00|626||626||626||626||0
1731949030000|2024-11-18 16:57:10|627||627||627||627||0
1731949150000|2024-11-18 16:59:10||626||625||626||625|1200
1731949190000|2024-11-18 16:59:50|628|626|628|626|628|626|628|626|0
1731949200000|2024-11-18 17:00:00|627|625|627|625|627|625|627|625|0
1731949290000|2024-11-18 17:01:30|626|624|625|622|626|624|625|622|1100
1731949300000|2024-11-18 17:01:40|624||624||624||624||0
1731949320000|2024-11-18 17:02:00|625|623|625|623|625|623|625|623|0
1731949390000|2024-11-18 17:03:10|626|624|627|625|627|625|626|624|100
1731949420000|2024-11-18 17:03:40|628|626|628|625|628|626|628|625|0
1731949460000|2024-11-18 17:04:20|629|626|629|626|629|626|629|626|0
1731949500000|2024-11-18 17:05:00||627||627||627||627|0
1731949520000|2024-11-18 17:05:20|628|626|629|626|629|626|628|626|100
1731949530000|2024-11-18 17:05:30|628|627|628|626|628|627|628|626|0
1731949550000|2024-11-18 17:05:50|629||629||629||629||0
1731949570000|2024-11-18 17:06:10|628||628||628||628||0
1731949580000|2024-11-18 17:06:20|627||628||628||627||0
1731949590000|2024-11-18 17:06:30|627|625|627|625|627|625|627|625|300
1731949610000|2024-11-18 17:06:50|625|623|625|623|625|623|625|623|300
1731949620000|2024-11-18 17:07:00|626|624|627|624|627|625|626|624|0
1731949630000|2024-11-18 17:07:10|626||627||627||626||0
1731949640000|2024-11-18 17:07:20|626|623|626|623|626|623|626|623|0
1731949660000|2024-11-18 17:07:40|627|624|626|623|627|624|626|623|0
1731949680000|2024-11-18 17:08:00|627|624|627|624|627|624|627|624|0
1731949710000|2024-11-18 17:08:30|626|623|625|623|626|623|625|623|200
1731949720000|2024-11-18 17:08:40|626||626||626||626||0
1731949760000|2024-11-18 17:09:20||624||624||624||624|0
1731949770000|2024-11-18 17:09:30||623||623||623||623|100
1731949780000|2024-11-18 17:09:40|625||625||625||625||0
1731949790000|2024-11-18 17:09:50|||||||||200
1731949830000|2024-11-18 17:10:30|626|624|626|623|626|624|626|623|0
1731949840000|2024-11-18 17:10:40||624||624||624||624|0
1731949850000|2024-11-18 17:10:50||623||623||623||623|0
1731949860000|2024-11-18 17:11:00||624||624||624||623|0
1731949950000|2024-11-18 17:12:30|627|625|627|624|627|625|627|624|0
1731949960000|2024-11-18 17:12:40|626||627||627||626||0
1731949970000|2024-11-18 17:12:50|626||627||627||626||0
1731949980000|2024-11-18 17:13:00|626||627||627||626||0
1731949990000|2024-11-18 17:13:10|626||626||626||626||0
1731950000000|2024-11-18 17:13:20|627||626||627||626||0
1731950030000|2024-11-18 17:13:50|||||||||900
1731950050000|2024-11-18 17:14:10|627||627||627||627||0
1731950060000|2024-11-18 17:14:20|626||626||626||626||0
1731950100000|2024-11-18 17:15:00|627||627||627||627||0
1731950110000|2024-11-18 17:15:10|626||626||626||626||0
1731950200000|2024-11-18 17:16:40|||||||||300
1731950210000|2024-11-18 17:16:50|625||625||625||625||0
1731950220000|2024-11-18 17:17:00|624|622|624|622|624|622|624|622|300
1731950230000|2024-11-18 17:17:10|625||625||625||625||0
1731950240000|2024-11-18 17:17:20|624||624||624||624||0
1731950250000|2024-11-18 17:17:30|623||623||623||623||0
1731950280000|2024-11-18 17:18:00|624||625||625||624||100
1731950290000|2024-11-18 17:18:10|626|623|626|623|626|623|626|623|0
1731950330000|2024-11-18 17:18:50|627|624|627|624|627|624|627|624|100
1731950340000|2024-11-18 17:19:00|626||627||627||626||0
1731950350000|2024-11-18 17:19:10||625||624||625||624|400
1731950360000|2024-11-18 17:19:20||625||625||625||625|0
1731950370000|2024-11-18 17:19:30|629|626|628|626|629|627|628|626|300
1731950380000|2024-11-18 17:19:40||625||625||625||625|0
1731950390000|2024-11-18 17:19:50|629|626|629|626|629|626|629|626|0
1731950410000|2024-11-18 17:20:10|630|627|630|627|630|628|630|627|300
1731950420000|2024-11-18 17:20:20|629|628|630|628|630|628|629|628|0
1731950450000|2024-11-18 17:20:50|629|627|629|627|629|627|629|627|500
1731950460000|2024-11-18 17:21:00|631|629|630|627|631|629|630|627|100
1731950470000|2024-11-18 17:21:10|631|628|631|628|631|628|631|628|0
1731950480000|2024-11-18 17:21:20|630||631||631||630||4800
1731950490000|2024-11-18 17:21:30|630||630||630||630||200
1731950510000|2024-11-18 17:21:50|631||631||631||631||0
1731950520000|2024-11-18 17:22:00|630||631||631||630||0
1731950530000|2024-11-18 17:22:10|630||631||631||630||0
1731950550000|2024-11-18 17:22:30|630|629|630|629|630|629|630|629|0
1731950570000|2024-11-18 17:22:50|631|630|631|630|631|630|631|630|1100
1731950580000|2024-11-18 17:23:00||628||628||628||628|5700
1731950650000|2024-11-18 17:24:10|630||630||630||630||0
1731950710000|2024-11-18 17:25:10|629||629||629||629||0
1731950720000|2024-11-18 17:25:20||626||628||628||626|1200
1731950730000|2024-11-18 17:25:30|630||630||630||630||300
1731950740000|2024-11-18 17:25:40|629|626|629|626|629|626|629|626|100
1731950750000|2024-11-18 17:25:50|630|627|630|627|630|627|630|627|0
1731950770000|2024-11-18 17:26:10|631|628|631|628|631|629|631|628|0
1731950780000|2024-11-18 17:26:20|632||631||632||631||0
1731950870000|2024-11-18 17:27:50|632||632||632||632||0
1731950880000|2024-11-18 17:28:00|631|630|633|630|633|630|631|630|0
1731950890000|2024-11-18 17:28:10|632||632||632||632||0
1731950900000|2024-11-18 17:28:20||629||630||630||629|0
1731950910000|2024-11-18 17:28:30||629||629||629||629|0
1731950920000|2024-11-18 17:28:40|631||631||631||631||0
1731950930000|2024-11-18 17:28:50||628||628||628||628|0
1731950950000|2024-11-18 17:29:10|630|629|630|628|630|629|630|628|0
1731950960000|2024-11-18 17:29:20|631||631||631||630||0
1731950980000|2024-11-18 17:29:40|633|629|633|630|633|631|633|629|400
1731951010000|2024-11-18 17:30:10||631||631||631||631|0
1731951020000|2024-11-18 17:30:20||630||631||631||630|1400
1731951030000|2024-11-18 17:30:30||630||630||630||630|0
1731951060000|2024-11-18 17:31:00||631||631||631||631|0
1731951150000|2024-11-18 17:32:30|634|632|634|632|634|632|634|632|100
1731951230000|2024-11-18 17:33:50|632|630|632|630|632|630|632|630|2100
1731951240000|2024-11-18 17:34:00|633||633||633||633||0
1731951270000|2024-11-18 17:34:30||631||631||631||631|0
1731951310000|2024-11-18 17:35:10|632|629|632|630|632|630|632|629|0
1731951320000|2024-11-18 17:35:20|633||633||633||633||0
1731951330000|2024-11-18 17:35:30|632|629|631|628|632|629|631|628|0
1731951400000|2024-11-18 17:36:40|630|627|630|627|630|627|628|627|3100
1731951410000|2024-11-18 17:36:50||628||627||628||627|0
1731951420000|2024-11-18 17:37:00|629||629||629||629||0
1731951530000|2024-11-18 17:38:50|630|628|630|628|630|628|630|628|3100
1731951540000|2024-11-18 17:39:00||627||627||627||627|0
1731951570000|2024-11-18 17:39:30|629||629||629||629||0
1731951600000|2024-11-18 17:40:00|628||629||629||628||0
1731951610000|2024-11-18 17:40:10|628|626|628|626|628|626|628|626|100
1731951620000|2024-11-18 17:40:20|629||629||629||629||0
1731951640000|2024-11-18 17:40:40||627||627||627||626|0
1731951650000|2024-11-18 17:40:50||626||626||626||626|0
1731951680000|2024-11-18 17:41:20|628|625|628|625|628|625|627|625|200
1731951700000|2024-11-18 17:41:40|627|624|627|624|627|625|627|624|0
1731951710000|2024-11-18 17:41:50|628|625|628|625|628|625|628|625|0
1731951730000|2024-11-18 17:42:10|627||627||627||627||0
1731951770000|2024-11-18 17:42:50|626|624|626|624|626|624|626|624|700
1731951780000|2024-11-18 17:43:00|625|623|625|623|625|623|625|623|1000
1731951790000|2024-11-18 17:43:10|||||||||300
1731951830000|2024-11-18 17:43:50|624|621|623|621|624|621|623|621|3200
1731951880000|2024-11-18 17:44:40|622|620|621|620|622|620|621|620|400
1731951890000|2024-11-18 17:44:50|622||622||622||622||1600
1731951930000|2024-11-18 17:45:30||619||619||619||619|0
1731951940000|2024-11-18 17:45:40||620||620||620||620|100
1731951950000|2024-11-18 17:45:50|623||623||623||623||600
1731951970000|2024-11-18 17:46:10|624|621|623|621|624|621|623|621|0
1731952000000|2024-11-18 17:46:40|622|620|622|620|622|620|622|620|1800
1731952030000|2024-11-18 17:47:10||619||620||620||619|100
1731952050000|2024-11-18 17:47:30|623||622||623||622||0
1731952060000|2024-11-18 17:47:40||619||619||619||619|0
1731952080000|2024-11-18 17:48:00|621|618|620|618|621|618|620|618|0
1731952090000|2024-11-18 17:48:10|621||621||621||620||0
1731952100000|2024-11-18 17:48:20|620||621||621||620||2800
1731952190000|2024-11-18 17:49:50||619||619||619||619|0
1731952200000|2024-11-18 17:50:00||620||620||620||620|0
1731952210000|2024-11-18 17:50:10||619||619||619||619|500
1731952220000|2024-11-18 17:50:20|623|620|623|620|623|620|623|620|0
1731952230000|2024-11-18 17:50:30||621||620||621||620|0
1731952240000|2024-11-18 17:50:40||621||620||621||620|0
1731952250000|2024-11-18 17:50:50|624|621|624|621|624|621|624|621|0
1731952260000|2024-11-18 17:51:00|623||623||623||623||300
1731952270000|2024-11-18 17:51:10|624|622|625|622|625|623|624|622|0
1731952280000|2024-11-18 17:51:20||623||623||623||623|0
1731952300000|2024-11-18 17:51:40|||||||||200
1731952330000|2024-11-18 17:52:10|626||626||626||626||0
1731952400000|2024-11-18 17:53:20||624||624||624||624|0
1731952420000|2024-11-18 17:53:40|625|622|626|623|626|623|625|622|700
1731952450000|2024-11-18 17:54:10|||||||||2100
1731952470000|2024-11-18 17:54:30|625||625||625||625||0
1731952570000|2024-11-18 17:56:10|624|622|624|622|624|622|624|622|3100
1731952620000|2024-11-18 17:57:00|625|623|626|623|626|624|625|623|100
1731952680000|2024-11-18 17:58:00||624||624||624||624|0
1731952730000|2024-11-18 17:58:50|||||||||200
1731952840000|2024-11-18 18:00:40|625|623|626|623|626|623|625|623|100
1731952850000|2024-11-18 18:00:50|625||625||625||625||0
1731952860000|2024-11-18 18:01:00|624||625||625||624||0
1731952880000|2024-11-18 18:01:20|624||624||624||624||0
1731952920000|2024-11-18 18:02:00|625||625||625||625||0
1731953000000|2024-11-18 18:03:20|||||||||100
1731953010000|2024-11-18 18:03:30|624||624||624||624||0
1731953030000|2024-11-18 18:03:50|625||625||625||625||0
1731953170000|2024-11-18 18:06:10|||||||||1000
1731953220000|2024-11-18 18:07:00|624||624||624||624||0
1731953240000|2024-11-18 18:07:20|625||625||625||625||0
1731953430000|2024-11-18 18:10:30|626|624|626|624|626|624|626|624|1100
1731953530000|2024-11-18 18:12:10||625||625||625||625|0
1731953540000|2024-11-18 18:12:20|627|626|627|625|627|626|627|625|200
1731953550000|2024-11-18 18:12:30|626||626||626||626||0
1731953560000|2024-11-18 18:12:40|625|624|627|624|627|624|625|624|700
1731953580000|2024-11-18 18:13:00|626|625|626|624|626|625|626|624|300
1731953600000|2024-11-18 18:13:20|627|625|627|625|627|625|627|625|0
1731953630000|2024-11-18 18:13:50|626|624|626|624|626|625|626|624|0
1731953640000|2024-11-18 18:14:00|627|625|627|625|627|625|627|625|0
1731953650000|2024-11-18 18:14:10||624||624||624||624|0
1731953670000|2024-11-18 18:14:30||626||626||626||626|0
1731953680000|2024-11-18 18:14:40|||||||||400
1731953710000|2024-11-18 18:15:10|628|627|628|627|628|627|628|626|400
1731953750000|2024-11-18 18:15:50||626||626||626||626|0
1731953770000|2024-11-18 18:16:10|627|627|628|626|628|627|627|626|300
1731953970000|2024-11-18 18:19:30|||||||||400
1731953980000|2024-11-18 18:19:40|||||||||100
1731954040000|2024-11-18 18:20:40|626|624|626|624|626|624|626|624|3600
1731954050000|2024-11-18 18:20:50|625|623|625|623|625|623|625|623|500
1731954060000|2024-11-18 18:21:00|624|622|624|622|624|622|624|622|1500
1731954070000|2024-11-18 18:21:10|625||625||625||625||0
1731954080000|2024-11-18 18:21:20||623||622||623||622|0
1731954090000|2024-11-18 18:21:30||623||623||623||623|0
1731954100000|2024-11-18 18:21:40|624||624||624||624||0
1731954110000|2024-11-18 18:21:50|625||625||625||625||0
1731954120000|2024-11-18 18:22:00|624||624||624||624||0
1731954150000|2024-11-18 18:22:30||622||622||622||622|100
1731954160000|2024-11-18 18:22:40|623||623||623||623||0
1731954180000|2024-11-18 18:23:00|622|621|620|619|622|621|620|619|1800
1731954190000|2024-11-18 18:23:10|621||621||621||621||0
1731954220000|2024-11-18 18:23:40||620||620||620||620|0
1731954230000|2024-11-18 18:23:50|622||622||622||622||0
1731954290000|2024-11-18 18:24:50|623||622||623||622||0
1731954300000|2024-11-18 18:25:00|623|621|623|620|623|621|623|620|0
1731954310000|2024-11-18 18:25:10|622||622||622||622||0
1731954330000|2024-11-18 18:25:30|621||621||621||621||0
1731954340000|2024-11-18 18:25:40|620|618|621|618|621|618|620|618|700
1731954360000|2024-11-18 18:26:00|620||620||620||620||0
1731954400000|2024-11-18 18:26:40|||||||||100
1731954440000|2024-11-18 18:27:20|621|619|621|618|621|619|621|618|300
1731954450000|2024-11-18 18:27:30|620||620||620||620||0
1731954490000|2024-11-18 18:28:10|619|617|619|617|619|617|619|617|400
1731954500000|2024-11-18 18:28:20|620|618|619|617|620|618|619|617|0
1731954530000|2024-11-18 18:28:50|618||618||618||618||0
1731954540000|2024-11-18 18:29:00|||||||||500
1731954550000|2024-11-18 18:29:10|617|615|618|616|618|616|617|615|2500
1731954560000|2024-11-18 18:29:20||615||615||615||615|0
1731954570000|2024-11-18 18:29:30||616||615||616||615|0
1731954580000|2024-11-18 18:29:40||616||615||616||615|0
1731954590000|2024-11-18 18:29:50||616||616||616||616|0
1731954600000|2024-11-18 18:30:00|619|617|618|616|619|617|618|616|200
1731954610000|2024-11-18 18:30:10|617|615|617|615|617|615|617|615|0
1731954630000|2024-11-18 18:30:30|618||617||618||617||0
1731954640000|2024-11-18 18:30:40|||||||||200
1731954660000|2024-11-18 18:31:00|618||618||618||618||0
1731954670000|2024-11-18 18:31:10|617||617||617||617||0
1731954680000|2024-11-18 18:31:20|618||618||618||618||0
1731954690000|2024-11-18 18:31:30|617||618||618||617||0
1731954720000|2024-11-18 18:32:00|617||618||618||617||0
1731954740000|2024-11-18 18:32:20|617||618||618||617||0
1731954750000|2024-11-18 18:32:30||616||615||616||615|4200
1731954770000|2024-11-18 18:32:50||616||615||616||615|500
1731954780000|2024-11-18 18:33:00|617||618||618||617||0
1731954790000|2024-11-18 18:33:10||616||616||616||616|0
1731954800000|2024-11-18 18:33:20|617|615|617|615|617|615|617|615|0
1731954820000|2024-11-18 18:33:40|616||616||616||616||500
1731954840000|2024-11-18 18:34:00|617||616||617||616||1600
1731954930000|2024-11-18 18:35:30|||||||||100
1731954950000|2024-11-18 18:35:50|617|616|618|615|618|616|617|615|0
1731954960000|2024-11-18 18:36:00|617|616|618|615|618|616|617|615|0
1731954980000|2024-11-18 18:36:20||616||616||616||616|0
1731954990000|2024-11-18 18:36:30|617|615|618|615|618|615|617|615|0
1731955000000|2024-11-18 18:36:40|620|616|620|617|620|617|620|616|700
1731955010000|2024-11-18 18:36:50|621|618|621|618|621|619|621|618|0
1731955040000|2024-11-18 18:37:20|620||620||620||620||0
1731955070000|2024-11-18 18:37:50|621||621||621||621||0
1731955080000|2024-11-18 18:38:00|620||620||620||620||0
1731955090000|2024-11-18 18:38:10|621|620|621|620|621|620|621|620|200
1731955100000|2024-11-18 18:38:20|||||||||500
1731955110000|2024-11-18 18:38:30|620|618|620|617|620|618|620|617|0
1731955120000|2024-11-18 18:38:40|619|618|619|617|619|618|619|617|0
1731955140000|2024-11-18 18:39:00|618|616|618|616|619|616|618|616|100
1731955160000|2024-11-18 18:39:20|619||619||619||619||0
1731955170000|2024-11-18 18:39:30|618||618||618||618||0
1731955180000|2024-11-18 18:39:40|619|617|620|618|620|618|618|617|500
1731955190000|2024-11-18 18:39:50|619|617|619|617|619|617|619|617|0
1731955220000|2024-11-18 18:40:20|618|616|619|616|619|616|618|616|0
1731955240000|2024-11-18 18:40:40|618|617|618|616|618|617|618|616|0
1731955280000|2024-11-18 18:41:20|619|617|619|616|619|617|619|616|0
1731955290000|2024-11-18 18:41:30|618||619||619||618||1700
1731955300000|2024-11-18 18:41:40||617||616||617||616|0
1731955310000|2024-11-18 18:41:50|618||618||619||618||0
1731955370000|2024-11-18 18:42:50|617||617||617||617||200
1731955430000|2024-11-18 18:43:50|618||618||618||618||0
1731955450000|2024-11-18 18:44:10|617|615|617|615|617|615|617|615|1000
1731955460000|2024-11-18 18:44:20|618|616|618|615|618|616|618|615|0
1731955480000|2024-11-18 18:44:40|617||617||617||617||0
1731955500000|2024-11-18 18:45:00|618||618||618||618||0
1731955520000|2024-11-18 18:45:20|617||617||617||617||0
1731955560000|2024-11-18 18:46:00|616||617||617||616||0
1731955620000|2024-11-18 18:47:00|616||617||617||616||400
1731955630000|2024-11-18 18:47:10|616||616||616||616||100
1731955640000|2024-11-18 18:47:20|617||617||617||617||800
1731955650000|2024-11-18 18:47:30|615|613|616|614|616|614|615|613|100
1731955660000|2024-11-18 18:47:40|617||616||617||616||400
1731955680000|2024-11-18 18:48:00|617|615|617|614|617|615|617|614|0
1731955690000|2024-11-18 18:48:10||615||614||615||614|0
1731955710000|2024-11-18 18:48:30|616||616||616||616||100
1731955720000|2024-11-18 18:48:40|617||616||617||616||0
1731955740000|2024-11-18 18:49:00||613||613||613||613|0
1731955750000|2024-11-18 18:49:10||614||614||614||613|0
1731955760000|2024-11-18 18:49:20||613||613||613||613|0
1731955790000|2024-11-18 18:49:50||614||614||614||614|0
1731955810000|2024-11-18 18:50:10||613||614||614||613|200
1731955820000|2024-11-18 18:50:20|615|613|615|613|615|613|615|613|0
1731955830000|2024-11-18 18:50:30|616||615||616||615||0
1731955910000|2024-11-18 18:51:50|614||614||614||614||0
1731955920000|2024-11-18 18:52:00|615||615||615||615||100
1731955970000|2024-11-18 18:52:50|614||615||615||614||400
1731955980000|2024-11-18 18:53:00|614|612|614|612|614|612|614|612|1100
1731955990000|2024-11-18 18:53:10|615||614||615||614||0
1731956000000|2024-11-18 18:53:20||613||613||613||613|0
1731956030000|2024-11-18 18:53:50|613|612|613|612|613|612|613|612|0
1731956040000|2024-11-18 18:54:00|614||614||614||614||0
1731956060000|2024-11-18 18:54:20|615|613|615|612|615|613|615|612|0
1731956070000|2024-11-18 18:54:30|614||614||614||614||0
1731956090000|2024-11-18 18:54:50|||||||||100
1731956110000|2024-11-18 18:55:10|613||613||613||613||0
1731956130000|2024-11-18 18:55:30|614|613|615|612|615|613|614|612|0
1731956140000|2024-11-18 18:55:40||613||613||613||613|200
1731956170000|2024-11-18 18:56:10|614|612|615|612|615|612|614|612|0
1731956180000|2024-11-18 18:56:20||613||613||613||613|0
1731956190000|2024-11-18 18:56:30||612||612||612||612|0
1731956200000|2024-11-18 18:56:40||613||612||613||612|0
1731956210000|2024-11-18 18:56:50||613||612||613||612|0
1731956220000|2024-11-18 18:57:00||613||613||613||613|0
1731956240000|2024-11-18 18:57:20||612||612||612||612|0
1731956260000|2024-11-18 18:57:40||613||613||613||613|0
1731956290000|2024-11-18 18:58:10||614||614||614||614|0
1731956300000|2024-11-18 18:58:20|||||||||400
1731956310000|2024-11-18 18:58:30|||||||||100
1731956350000|2024-11-18 18:59:10|616||615||616||615||100
1731956410000|2024-11-18 19:00:10|614|613|615|613|615|613|614|613|0
1731956430000|2024-11-18 19:00:30|614||614||614||614||2000
1731956440000|2024-11-18 19:00:40|613|612|613|612|613|612|613|612|2300
1731956470000|2024-11-18 19:01:10|612|611|612|611|612|611|612|611|400
1731956480000|2024-11-18 19:01:20||610||610||610||610|300
1731956530000|2024-11-18 19:02:10|613|611|613|610|613|611|613|610|500
1731956550000|2024-11-18 19:02:30||611||610||611||610|0
1731956560000|2024-11-18 19:02:40||611||610||611||610|500
1731956580000|2024-11-18 19:03:00||611||611||611||611|0
1731956590000|2024-11-18 19:03:10||610||610||610||610|0
1731956600000|2024-11-18 19:03:20|612||612||612||612||200
1731956640000|2024-11-18 19:04:00||611||611||611||611|400
1731956660000|2024-11-18 19:04:20|613||613||613||613||0
1731956670000|2024-11-18 19:04:30|612||612||612||612||100
1731956690000|2024-11-18 19:04:50|613||613||613||613||0
1731956700000|2024-11-18 19:05:00|612||612||612||612||0
1731956710000|2024-11-18 19:05:10|||||||||100
1731956720000|2024-11-18 19:05:20|611|610|612|610|612|610|611|610|800
1731956730000|2024-11-18 19:05:30|611||611||611||611||0
1731956740000|2024-11-18 19:05:40|610|609|610|609|610|609|610|609|1100
1731956770000|2024-11-18 19:06:10|611||611||611||611||900
1731956780000|2024-11-18 19:06:20|612|610|612|609|612|610|611|609|0
1731956790000|2024-11-18 19:06:30|611||611||611||611||0
1731956800000|2024-11-18 19:06:40|610||610||610||610||0
1731956820000|2024-11-18 19:07:00|||||||||500
1731956830000|2024-11-18 19:07:10|||||||||500
1731956860000|2024-11-18 19:07:40|||||||||100
1731956870000|2024-11-18 19:07:50|609|607|609|607|609|607|609|606|700
1731956880000|2024-11-18 19:08:00|608|606|609|606|609|606|608|606|500
1731956900000|2024-11-18 19:08:20|608||608||608||608||0
1731956910000|2024-11-18 19:08:30|609||609||609||609||0
1731956930000|2024-11-18 19:08:50|608|607|608|606|608|607|608|605|0
1731956940000|2024-11-18 19:09:00|609||608||609||608||0
1731956950000|2024-11-18 19:09:10|609||608||609||608||0
1731956980000|2024-11-18 19:09:40|607|605|607|605|607|605|607|605|0
1731956990000|2024-11-18 19:09:50|608||608||608||608||200
1731957000000|2024-11-18 19:10:00|607||607||607||607||0
1731957020000|2024-11-18 19:10:20|608||607||608||607||0
1731957060000|2024-11-18 19:11:00|606||606||606||606||200
1731957070000|2024-11-18 19:11:10|605|603|605|603|605|603|605|603|1200
1731957110000|2024-11-18 19:11:50|||||||||900
1731957150000|2024-11-18 19:12:30|604|602|604|602|604|602|604|602|600
1731957170000|2024-11-18 19:12:50|603|601|604|602|604|602|603|601|200
1731957180000|2024-11-18 19:13:00|605|603|605|603|605|603|605|603|500
1731957230000|2024-11-18 19:13:50|604|602|604|602|604|602|604|602|0
1731957240000|2024-11-18 19:14:00|603|601|603|601|604|601|603|601|300
1731957250000|2024-11-18 19:14:10|602|600|602|600|602|600|602|600|1000
1731957270000|2024-11-18 19:14:30|600|598|601|598|601|598|600|598|700
1731957300000|2024-11-18 19:15:00|600||600||600||600||0
1731957320000|2024-11-18 19:15:20|601|599|601|598|601|599|601|598|600
1731957330000|2024-11-18 19:15:30|600||600||600||600||0
1731957340000|2024-11-18 19:15:40|601||600||601||600||0
1731957360000|2024-11-18 19:16:00|599|597|599|597|599|597|599|597|1600
1731957370000|2024-11-18 19:16:10|600||599||600||599||0
1731957380000|2024-11-18 19:16:20|598||598||598||598||0
1731957390000|2024-11-18 19:16:30||596||596||596||596|500
1731957410000|2024-11-18 19:16:50|597||598||598||597||1000
1731957430000|2024-11-18 19:17:10|599|597|600|598|600|598|599|597|500
1731957440000|2024-11-18 19:17:20|601|597|600|598|601|598|600|597|0
1731957480000|2024-11-18 19:18:00|599||600||600||599||0
1731957510000|2024-11-18 19:18:30||599||599||599||599|500
1731957520000|2024-11-18 19:18:40||598||598||598||598|200
1731957530000|2024-11-18 19:18:50|599||600||600||599||700
1731957540000|2024-11-18 19:19:00|599||599||600||599||1100
1731957550000|2024-11-18 19:19:10|||||||||1100
1731957570000|2024-11-18 19:19:30|598|596|598|596|598|596|598|596|5700
1731957600000|2024-11-18 19:20:00|597||597||597||597||0
1731957610000|2024-11-18 19:20:10|598||598||598||598||100
1731957620000|2024-11-18 19:20:20|597||597||597||597||0
1731957630000|2024-11-18 19:20:30|598|597|598|597|598|597|598|597|500
1731957650000|2024-11-18 19:20:50|597|596|598|597|598|597|597|596|700
1731957670000|2024-11-18 19:21:10|597|596|598|596|598|596|597|596|600
1731957710000|2024-11-18 19:21:50|597||597||597||597||0
1731957720000|2024-11-18 19:22:00|598||598||598||597||0
1731957740000|2024-11-18 19:22:20|597||597||597||597||0
1731957750000|2024-11-18 19:22:30|598||598||598||597||0
1731957760000|2024-11-18 19:22:40|||||||||400
1731957770000|2024-11-18 19:22:50|596|595|597|595|597|595|596|595|200
1731957780000|2024-11-18 19:23:00|596|594|596|594|597|594|596|594|700
1731957790000|2024-11-18 19:23:10|595||595||595||595||0
1731957820000|2024-11-18 19:23:40|594|592|594|592|594|592|594|592|300
1731957830000|2024-11-18 19:23:50|595|593|595|593|595|593|595|593|600
1731957840000|2024-11-18 19:24:00|||||||||200
1731957850000|2024-11-18 19:24:10||592||592||592||592|600
1731957860000|2024-11-18 19:24:20|594||594||594||594||0
1731957890000|2024-11-18 19:24:50|595|593|594|592|595|593|594|592|100
1731957900000|2024-11-18 19:25:00|593||594||594||593||0
1731957910000|2024-11-18 19:25:10|595|593|595|592|595|593|595|592|0
1731957920000|2024-11-18 19:25:20|594|593|595|593|595|593|593|592|700
1731957930000|2024-11-18 19:25:30|594|592|593|592|594|592|593|592|100
1731957950000|2024-11-18 19:25:50|592|591|592|591|593|591|592|591|500
1731957960000|2024-11-18 19:26:00|593||593||593||593||0
1731957970000|2024-11-18 19:26:10|592||593||593||592||500
1731957980000|2024-11-18 19:26:20|595|593|595|593|595|593|595|593|6000
1731958000000|2024-11-18 19:26:40|596||596||596||596||0
1731958010000|2024-11-18 19:26:50|595|594|596|594|596|594|595|594|0
1731958030000|2024-11-18 19:27:10|595|593|595|593|595|593|595|593|200
1731958040000|2024-11-18 19:27:20|596|594|596|594|596|594|596|594|1300
1731958060000|2024-11-18 19:27:40||595||595||595||595|0
1731958080000|2024-11-18 19:28:00|597||596||597||596||0
1731958110000|2024-11-18 19:28:30|595|593|595|593|595|593|595|593|400
1731958120000|2024-11-18 19:28:40|596|592|595|592|596|592|595|592|100
1731958130000|2024-11-18 19:28:50|593||593||593||593||0
1731958140000|2024-11-18 19:29:00|592|591|592|591|592|591|592|591|300
1731958150000|2024-11-18 19:29:10|593||593||593||592||500
1731958190000|2024-11-18 19:29:50|592||593||593||592||0
1731958200000|2024-11-18 19:30:00|592||592||592||592||0
1731958210000|2024-11-18 19:30:10|593||593||593||593||0
1731958250000|2024-11-18 19:30:50||592||592||592||592|0
1731958260000|2024-11-18 19:31:00|594|591|594|591|594|591|592|591|800
1731958270000|2024-11-18 19:31:10||592||591||592||591|0
1731958280000|2024-11-18 19:31:20|593||593||593||593||200
1731958290000|2024-11-18 19:31:30|594||594||594||593||0
1731958300000|2024-11-18 19:31:40|593||593||593||593||0
1731958320000|2024-11-18 19:32:00|594||593||594||593||0
1731958340000|2024-11-18 19:32:20|594||594||594||593||0
1731958350000|2024-11-18 19:32:30|593|590|592|590|593|590|592|590|100
1731958360000|2024-11-18 19:32:40|593||592||593||592||0
1731958410000|2024-11-18 19:33:30|590|589|590|589|590|589|590|589|3700
1731958420000|2024-11-18 19:33:40|592|588|592|589|592|589|592|588|1400
1731958430000|2024-11-18 19:33:50||590||589||590||589|0
1731958440000|2024-11-18 19:34:00|591|590|591|588|591|590|591|588|0
1731958450000|2024-11-18 19:34:10||589||589||589||589|0
1731958470000|2024-11-18 19:34:30|592|590|592|590|592|590|592|589|0
1731958480000|2024-11-18 19:34:40||589||590||590||589|0
1731958500000|2024-11-18 19:35:00|593|591|593|590|593|591|592|590|0
1731958510000|2024-11-18 19:35:10|592|591|592|590|592|591|592|590|0
1731958520000|2024-11-18 19:35:20||591||591||591||591|0
1731958530000|2024-11-18 19:35:30|593|590|593|591|593|591|593|590|0
1731958540000|2024-11-18 19:35:40||590||591||591||590|0
1731958590000|2024-11-18 19:36:30||590||590||591||590|0
1731958600000|2024-11-18 19:36:40||591||590||591||590|0
1731958610000|2024-11-18 19:36:50||591||591||591||591|0
1731958620000|2024-11-18 19:37:00|594|592|594|592|594|592|594|592|4100
1731958630000|2024-11-18 19:37:10|595|593|595|593|595|593|594|593|0
1731958650000|2024-11-18 19:37:30||592||592||592||592|300
1731958660000|2024-11-18 19:37:40||593||593||593||592|300
1731958670000|2024-11-18 19:37:50|594|592|595|593|595|593|594|592|0
1731958720000|2024-11-18 19:38:40|594|592|595|592|595|593|594|592|0
1731958740000|2024-11-18 19:39:00|594||595||595||594||0
1731958750000|2024-11-18 19:39:10|594|593|595|592|595|593|594|592|0
1731958760000|2024-11-18 19:39:20||593||593||593||593|0
1731958770000|2024-11-18 19:39:30||592||593||593||592|0
1731958780000|2024-11-18 19:39:40||592||592||592||592|0
1731958790000|2024-11-18 19:39:50||593||593||593||593|0
1731958800000|2024-11-18 19:40:00|596||595||596||595||0
1731958810000|2024-11-18 19:40:10|596|594|595|594|596|594|595|594|0
1731958820000|2024-11-18 19:40:20|596||595||596||595||0
1731958830000|2024-11-18 19:40:30|594|592|595|592|595|592|594|592|1200
1731958840000|2024-11-18 19:40:40|594||594||595||594||0
1731958850000|2024-11-18 19:40:50|595||595||595||595||0
1731958860000|2024-11-18 19:41:00||593||593||593||593|0
1731958870000|2024-11-18 19:41:10||592||592||592||592|0
1731958890000|2024-11-18 19:41:30||593||593||593||593|0
1731958910000|2024-11-18 19:41:50|596|594|596|593|596|594|596|593|0
1731958920000|2024-11-18 19:42:00||594||593||594||593|0
1731958930000|2024-11-18 19:42:10||594||594||594||594|0
1731958960000|2024-11-18 19:42:40|597|595|597|595|597|595|597|594|0
1731958980000|2024-11-18 19:43:00|596||597||597||596||0
1731959010000|2024-11-18 19:43:30|598||598||598||598||0
1731959020000|2024-11-18 19:43:40|597||597||597||597||0
1731959050000|2024-11-18 19:44:10|596||596||596||596||0
1731959060000|2024-11-18 19:44:20||594||594||594||594|800
1731959070000|2024-11-18 19:44:30|597||596||597||596||0
1731959080000|2024-11-18 19:44:40|||||||||2000
1731959100000|2024-11-18 19:45:00|597||597||597||597||0
1731959120000|2024-11-18 19:45:20||595||594||595||594|0
1731959130000|2024-11-18 19:45:30|596||596||597||596||0
1731959140000|2024-11-18 19:45:40|597||597||597||597||0
1731959150000|2024-11-18 19:45:50|596||596||596||596||800
1731959170000|2024-11-18 19:46:10|597|595|597|595|597|595|597|595|0
1731959180000|2024-11-18 19:46:20|596||596||597||596||0
1731959190000|2024-11-18 19:46:30||594||595||595||594|800
1731959210000|2024-11-18 19:46:50|595|594|595|594|595|594|595|594|3400
1731959220000|2024-11-18 19:47:00||592||593||593||592|1100
1731959240000|2024-11-18 19:47:20|596|594|596|593|596|594|596|593|100
1731959250000|2024-11-18 19:47:30||594||594||594||594|0
1731959310000|2024-11-18 19:48:30|595|593|595|593|595|593|595|592|600
1731959330000|2024-11-18 19:48:50|594|592|595|592|595|592|594|592|0
1731959340000|2024-11-18 19:49:00||593||592||593||592|0
1731959350000|2024-11-18 19:49:10|594|593|594|592|594|593|594|592|0
1731959370000|2024-11-18 19:49:30|593||593||593||593||0
1731959380000|2024-11-18 19:49:40|594||594||594||594||100
1731959400000|2024-11-18 19:50:00|593||593||593||593||0
1731959420000|2024-11-18 19:50:20|594||594||594||594||0
1731959430000|2024-11-18 19:50:30|595|593|596|593|596|594|595|593|600
1731959440000|2024-11-18 19:50:40||594||594||594||594|0
1731959450000|2024-11-18 19:50:50||593||593||594||593|0
1731959460000|2024-11-18 19:51:00|595||596||596||595||0
1731959470000|2024-11-18 19:51:10|595|592|595|593|595|593|595|592|0
1731959480000|2024-11-18 19:51:20||592||592||592||592|0
1731959490000|2024-11-18 19:51:30|596|593|596|594|596|594|596|593|500
1731959500000|2024-11-18 19:51:40|597||596||597||596||0
1731959520000|2024-11-18 19:52:00|597||597||597||597||0
1731959530000|2024-11-18 19:52:10||595||595||595||595|0
1731959540000|2024-11-18 19:52:20||594||594||594||594|0
1731959550000|2024-11-18 19:52:30||595||594||595||594|0
1731959560000|2024-11-18 19:52:40||595||594||595||594|0
1731959570000|2024-11-18 19:52:50||595||595||595||595|0
1731959580000|2024-11-18 19:53:00|598|594|598|595|598|596|598|594|0
1731959590000|2024-11-18 19:53:10||596||596||596||595|0
1731959600000|2024-11-18 19:53:20|599|595|599|597|599|597|599|595|0
1731959630000|2024-11-18 19:53:50|600|598|600|597|600|598|600|597|500
1731959640000|2024-11-18 19:54:00|599|598|600|598|600|598|599|598|0
1731959650000|2024-11-18 19:54:10|601|597|600|597|601|598|600|597|0
1731959660000|2024-11-18 19:54:20|599||599||599||599||0
1731959670000|2024-11-18 19:54:30|598|595|598|597|599|597|598|595|600
1731959680000|2024-11-18 19:54:40||596||596||596||596|0
1731959690000|2024-11-18 19:54:50|600|597|600|597|600|597|600|597|1000
1731959700000|2024-11-18 19:55:00||598||597||598||597|0
1731959710000|2024-11-18 19:55:10|599|598|599|598|599|598|599|598|500
1731959740000|2024-11-18 19:55:40|||||||||300
1731959750000|2024-11-18 19:55:50||597||597||597||597|0
1731959770000|2024-11-18 19:56:10|600|599|600|599|600|599|600|599|100
1731959810000|2024-11-18 19:56:50|||||||||100
1731959820000|2024-11-18 19:57:00|601||601||601||601||8100
1731959830000|2024-11-18 19:57:10||600||600||600||600|0
1731959840000|2024-11-18 19:57:20||599||599||599||599|700
1731959950000|2024-11-18 19:59:10|600||600||600||600||0
1731959960000|2024-11-18 19:59:20|601||601||601||601||100
1731959980000|2024-11-18 19:59:40|602|600|602|600|602|600|602|600|0
1731960000000|2024-11-18 20:00:00|601|599|602|599|602|599|601|599|400
1731960010000|2024-11-18 20:00:10||600||600||600||600|0
1731960020000|2024-11-18 20:00:20|603|601|603|600|603|601|603|600|0
1731960030000|2024-11-18 20:00:30|602||602||602||602||0
1731960060000|2024-11-18 20:01:00|603||603||603||603||0
1731960070000|2024-11-18 20:01:10|602||602||602||602||0
1731960080000|2024-11-18 20:01:20|603||602||603||602||0
1731960090000|2024-11-18 20:01:30|603||603||603||603||0
1731960100000|2024-11-18 20:01:40||601||600||601||600|0
1731960110000|2024-11-18 20:01:50|602||602||602||602||0
1731960120000|2024-11-18 20:02:00|601||602||602||601||0
1731960160000|2024-11-18 20:02:40|603||602||603||602||0
1731960210000|2024-11-18 20:03:30|601||601||602||601||0
1731960220000|2024-11-18 20:03:40|602||602||602||602||0
1731960240000|2024-11-18 20:04:00|601|599|601|599|601|599|601|599|1400
1731960250000|2024-11-18 20:04:10|600||600||600||600||0
1731960280000|2024-11-18 20:04:40|601||602||602||601||0
1731960290000|2024-11-18 20:04:50|603|600|603|600|603|600|603|600|0
1731960310000|2024-11-18 20:05:10|604|601|604|602|604|602|604|601|1200
1731960340000|2024-11-18 20:05:40|603||603||604||603||100
1731960350000|2024-11-18 20:05:50||600||600||600||600|0
1731960360000|2024-11-18 20:06:00||601||600||601||600|0
1731960380000|2024-11-18 20:06:20|602||603||603||602||0
1731960400000|2024-11-18 20:06:40||602||602||602||602|0
1731960410000|2024-11-18 20:06:50|602|600|602|600|602|600|602|600|1700
1731960430000|2024-11-18 20:07:10|601||602||602||601||0
1731960440000|2024-11-18 20:07:20|601||602||602||601||0
1731960520000|2024-11-18 20:08:40|603|601|603|601|603|601|603|601|300
1731960540000|2024-11-18 20:09:00|602||603||603||602||0
1731960550000|2024-11-18 20:09:10|602||603||603||602||0
1731960570000|2024-11-18 20:09:30|602||603||603||602||0
1731960580000|2024-11-18 20:09:40|602||602||602||602||0
1731960630000|2024-11-18 20:10:30|601|600|601|600|601|600|601|600|300
1731960650000|2024-11-18 20:10:50|||||||||200
1731960670000|2024-11-18 20:11:10|603|601|603|601|603|601|603|601|4000
1731960690000|2024-11-18 20:11:30||600||600||600||600|100
1731960710000|2024-11-18 20:11:50|602||603||603||602||0
1731960720000|2024-11-18 20:12:00|602||603||603||602||0
1731960730000|2024-11-18 20:12:10|602||603||603||602||0
1731960740000|2024-11-18 20:12:20||601||601||601||601|0
1731960750000|2024-11-18 20:12:30|602||602||603||602||0
1731960780000|2024-11-18 20:13:00|||||||||1000
1731960810000|2024-11-18 20:13:30|603|602|603|601|603|602|603|601|2100
1731960840000|2024-11-18 20:14:00|602||602||602||602||0
1731960900000|2024-11-18 20:15:00|601|600|601|600|601|600|601|600|100
1731960910000|2024-11-18 20:15:10|602||602||602||602||0
1731960920000|2024-11-18 20:15:20|601||602||602||601||0
1731960930000|2024-11-18 20:15:30|601|599|601|599|601|599|600|599|400
1731960940000|2024-11-18 20:15:40|600||600||600||600||0
1731960950000|2024-11-18 20:15:50|601|598|601|599|601|599|601|598|100
1731960960000|2024-11-18 20:16:00|600|598|601|599|601|599|600|598|0
1731960980000|2024-11-18 20:16:20|600||601||601||600||0
1731961010000|2024-11-18 20:16:50|||||||||200
1731961050000|2024-11-18 20:17:30|600||601||601||600||900
1731961090000|2024-11-18 20:18:10|602|600|604|602|604|602|602|600|300
1731961100000|2024-11-18 20:18:20|603|601|603|601|603|601|603|601|0
1731961120000|2024-11-18 20:18:40||602||602||602||602|0
1731961130000|2024-11-18 20:18:50|604|603|603|602|604|603|603|602|1500
1731961140000|2024-11-18 20:19:00||601||601||601||601|0
1731961160000|2024-11-18 20:19:20||602||602||602||602|0
1731961170000|2024-11-18 20:19:30|605|603|605|603|605|603|605|602|900
1731961190000|2024-11-18 20:19:50|604|602|605|602|605|602|604|602|0
1731961200000|2024-11-18 20:20:00||603||603||604||603|1000
1731961210000|2024-11-18 20:20:10|604|602|603|602|604|602|603|602|100
1731961220000|2024-11-18 20:20:20||601||602||602||601|100
1731961230000|2024-11-18 20:20:30||600||600||600||600|1000
1731961250000|2024-11-18 20:20:50|602||602||602||602||0
1731961290000|2024-11-18 20:21:30|603|601|603|600|603|601|603|600|0
1731961310000|2024-11-18 20:21:50||601||601||601||601|0
1731961320000|2024-11-18 20:22:00|604|602|605|603|605|603|604|602|0
1731961330000|2024-11-18 20:22:10||602||603||604||602|100
1731961340000|2024-11-18 20:22:20||602||603||603||602|0
1731961350000|2024-11-18 20:22:30|607|604|607|605|607|605|607|604|600
1731961370000|2024-11-18 20:22:50|606|604|607|604|607|604|606|604|0
1731961380000|2024-11-18 20:23:00||605||605||605||604|0
1731961390000|2024-11-18 20:23:10||606||605||606||605|0
1731961400000|2024-11-18 20:23:20|608|606|609|607|610|608|608|606|900
1731961430000|2024-11-18 20:23:50|610|608|610|608|610|608|610|608|0
1731961440000|2024-11-18 20:24:00|611|609|612|609|612|609|611|609|0
1731961450000|2024-11-18 20:24:10||610||610||610||610|2000
1731961460000|2024-11-18 20:24:20||611||611||611||611|0
1731961470000|2024-11-18 20:24:30|615|613|615|612|615|613|614|611|700
1731961480000|2024-11-18 20:24:40|614|611|613|611|614|611|613|611|0
1731961490000|2024-11-18 20:24:50|614||614||614||614||0
1731961500000|2024-11-18 20:25:00|613|609|612|609|613|609|612|609|100
1731961520000|2024-11-18 20:25:20|611|607|610|607|612|607|610|607|1900
1731961530000|2024-11-18 20:25:30|611|608|611|608|612|609|611|608|0
1731961540000|2024-11-18 20:25:40|612|609|612|609|612|609|611|609|1000
1731961550000|2024-11-18 20:25:50|611|608|611|608|612|608|611|608|100
1731961560000|2024-11-18 20:26:00|612|609|611|609|612|609|611|609|0
1731961570000|2024-11-18 20:26:10|612|610|612|609|612|610|611|609|0
1731961590000|2024-11-18 20:26:30|611|608|610|608|612|608|610|607|600
1731961600000|2024-11-18 20:26:40|611||610||611||610||0
1731961620000|2024-11-18 20:27:00|611|609|611|609|611|609|611|609|700
1731961630000|2024-11-18 20:27:10|||||||||100
1731961640000|2024-11-18 20:27:20|612|610|612|610|612|610|612|610|200
1731961650000|2024-11-18 20:27:30|611|609|611|609|612|609|611|609|400
1731961660000|2024-11-18 20:27:40|612||612||612||612||0
1731961670000|2024-11-18 20:27:50|611||611||611||611||0
1731961680000|2024-11-18 20:28:00|610||611||611||610||1200
1731961690000|2024-11-18 20:28:10|610|608|609|608|610|608|609|608|100
1731961700000|2024-11-18 20:28:20|610||610||610||610||0
1731961780000|2024-11-18 20:29:40|609||609||609||609||0
1731961790000|2024-11-18 20:29:50|608|607|609|607|609|607|608|607|800
1731961800000|2024-11-18 20:30:00|608||608||609||608||0
1731961810000|2024-11-18 20:30:10|||||||||900
1731961820000|2024-11-18 20:30:20|607|606|608|606|608|606|607|606|700
1731961830000|2024-11-18 20:30:30|609||609||609||609||0
1731961840000|2024-11-18 20:30:40||607||607||607||607|0
1731961850000|2024-11-18 20:30:50|608||608||608||608||0
1731961860000|2024-11-18 20:31:00||606||606||606||606|100
1731961880000|2024-11-18 20:31:20|607||607||607||607||0
1731961890000|2024-11-18 20:31:30|608||607||608||607||0
1731961900000|2024-11-18 20:31:40|608||608||608||608||0
1731961910000|2024-11-18 20:31:50|607||608||608||607||0
1731961950000|2024-11-18 20:32:30|607|605|608|605|608|605|607|605|500
1731961960000|2024-11-18 20:32:40|607||607||607||607||0
1731961990000|2024-11-18 20:33:10||606||606||606||606|0
1731962000000|2024-11-18 20:33:20|||||||||200
1731962020000|2024-11-18 20:33:40|606|604|606|604|606|604|606|604|1200
1731962030000|2024-11-18 20:33:50|607|605|609|607|609|607|607|605|500
1731962050000|2024-11-18 20:34:10|608|606|608|606|608|606|608|606|100
1731962090000|2024-11-18 20:34:50|607|605|607|605|607|605|607|605|0
1731962100000|2024-11-18 20:35:00|608||607||608||607||0
1731962110000|2024-11-18 20:35:10|608||608||608||608||0
1731962120000|2024-11-18 20:35:20|607||608||608||607||0
1731962130000|2024-11-18 20:35:30||606||606||606||605|500
1731962140000|2024-11-18 20:35:40|607||607||608||607||400
1731962150000|2024-11-18 20:35:50|609|607|609|607|609|607|609|607|2100
1731962160000|2024-11-18 20:36:00||606||606||606||606|0
1731962170000|2024-11-18 20:36:10||607||607||607||606|0
1731962180000|2024-11-18 20:36:20||606||607||607||606|0
1731962190000|2024-11-18 20:36:30||606||607||607||606|0
1731962200000|2024-11-18 20:36:40||606||606||607||606|600
1731962210000|2024-11-18 20:36:50||607||607||607||607|0
1731962220000|2024-11-18 20:37:00||606||607||607||606|0
1731962240000|2024-11-18 20:37:20||606||606||606||606|100
1731962250000|2024-11-18 20:37:30||607||607||607||606|0
1731962270000|2024-11-18 20:37:50||606||606||607||606|0
1731962280000|2024-11-18 20:38:00|608||608||608||607||0
1731962290000|2024-11-18 20:38:10|607|604|606|604|607|604|606|604|1000
1731962380000|2024-11-18 20:39:40|605||606||606||605||0
1731962390000|2024-11-18 20:39:50||605||604||605||604|0
1731962440000|2024-11-18 20:40:40|605||605||605||605||0
1731962480000|2024-11-18 20:41:20|||||||||1400
1731962490000|2024-11-18 20:41:30|606||606||606||606||0
1731962510000|2024-11-18 20:41:50||605||605||605||605|500
1731962530000|2024-11-18 20:42:10|607||608||608||607||0
1731962540000|2024-11-18 20:42:20|607||606||607||606||0
1731962550000|2024-11-18 20:42:30|607||606||607||606||0
1731962560000|2024-11-18 20:42:40|607||606||607||606||0
1731962590000|2024-11-18 20:43:10|||||||||1500
1731962610000|2024-11-18 20:43:30|607||607||607||607||0
1731962640000|2024-11-18 20:44:00||606||606||606||606|300
1731962720000|2024-11-18 20:45:20|606|605|607|605|607|605|606|604|200
1731962750000|2024-11-18 20:45:50|608|606|608|606|608|606|608|606|0
1731962790000|2024-11-18 20:46:30|606|604|608|605|608|605|606|604|0
1731963000000|2024-11-18 20:50:00|607|604|606|604|607|604|605|603|200
1731963010000|2024-11-18 20:50:10||603||603||603||603|0
1731963020000|2024-11-18 20:50:20|607|604|605|603|607|604|605|603|500
1731963030000|2024-11-18 20:50:30|606|604|606|604|606|604|606|604|0
1731963040000|2024-11-18 20:50:40|||||||||1000
1731963050000|2024-11-18 20:50:50|605|603|604|601|605|603|604|601|1000
1731963070000|2024-11-18 20:51:10|605|602|605|602|605|602|605|602|0
1731963080000|2024-11-18 20:51:20|603|601|603|601|603|601|603|601|0
1731963090000|2024-11-18 20:51:30|604|602|603|600|604|602|603|600|100
1731963100000|2024-11-18 20:51:40|604|601|604|601|604|601|604|601|0
1731963130000|2024-11-18 20:52:10|605|602|605|602|605|602|605|602|0
1731963280000|2024-11-18 20:54:40|603|601|603|600|604|602|603|600|0
1731963290000|2024-11-18 20:54:50|604|601|604|601|604|601|604|601|100
1731963310000|2024-11-18 20:55:10|605|602|604|602|605|603|604|602|0
1731963330000|2024-11-18 20:55:30|605|603|604|602|605|603|604|602|400
1731963420000|2024-11-18 20:57:00|605|603|605|603|605|603|605|603|0
1731963430000|2024-11-18 20:57:10|606|604|606|604|606|604|606|604|0
1731963450000|2024-11-18 20:57:30|605|603|605|602|605|603|605|602|0
1731963470000|2024-11-18 20:57:50|604|603|605|603|605|603|604|602|0
1731963480000|2024-11-18 20:58:00|604|602|605|602|606|603|604|602|0
1731963490000|2024-11-18 20:58:10|606|603|606|603|606|603|605|602|0
1731963550000|2024-11-18 20:59:10|605|604|606|604|606|604|605|604|800
1731963560000|2024-11-18 20:59:20|605|603|606|603|607|604|605|602|0
1731963570000|2024-11-18 20:59:30|607|604|607|604|607|605|606|604|200
1731963590000|2024-11-18 20:59:50|606|603|606|604|606|604|606|603|0
1731940200000|2024-11-18 14:30:00|630|625|630|626|630|628|630|625|900
1731940210000|2024-11-18 14:30:10|628|625|624|619|628|625|624|618|200
1731940220000|2024-11-18 14:30:20|628|618|624|619|628|619|624|618|0
1731940240000|2024-11-18 14:30:40|623|620|625|620|625|621|623|620|0
1731940250000|2024-11-18 14:30:50|624|621|622|619|624|621|622|619|0
1731940260000|2024-11-18 14:31:00|623|618|620|616|623|619|619|615|200
1731940270000|2024-11-18 14:31:10|619|615|620|616|620|616|618|615|100
1731940280000|2024-11-18 14:31:20||617||617||617||616|100
1731940290000|2024-11-18 14:31:30||616||618||618||616|1300
1731940300000|2024-11-18 14:31:40|619|617|619|615|620|617|618|615|0
1731940310000|2024-11-18 14:31:50|618|614|621|618|622|618|618|614|100
1731940320000|2024-11-18 14:32:00|622|619|624|621|624|621|621|618|0
1731940330000|2024-11-18 14:32:10|625|620|623|620|625|621|623|620|0
1731940340000|2024-11-18 14:32:20|624|621|628|624|628|624|624|621|300
1731940350000|2024-11-18 14:32:30|627|625|630|626|630|626|627|624|0
1731940360000|2024-11-18 14:32:40|629|625|629|625|629|626|628|625|0
1731940370000|2024-11-18 14:32:50|628|626|630|626|630|626|628|625|0
1731940380000|2024-11-18 14:33:00|629|627|630|628|630|628|629|627|300
1731940390000|2024-11-18 14:33:10|632|629|632|629|632|630|632|629|5300
1731940400000|2024-11-18 14:33:20|633|630|632|628|633|630|631|628|100
1731940410000|2024-11-18 14:33:30|631||632||632||631||0
1731940420000|2024-11-18 14:33:40|631|629|632|628|632|629|631|628|0
1731940430000|2024-11-18 14:33:50|633|629|633|629|633|629|632|628|0
1731940440000|2024-11-18 14:34:00|632|630|634|631|634|631|632|630|300
1731940450000|2024-11-18 14:34:10|633|630|632|629|633|630|632|629|0
1731940460000|2024-11-18 14:34:20|633|630|632|629|633|630|632|629|0
1731940470000|2024-11-18 14:34:30|633|630|632|629|633|630|632|629|100
1731940480000|2024-11-18 14:34:40|633||633||633||632||100
1731940490000|2024-11-18 14:34:50|634|631|634|632|634|632|633|629|0
1731940500000|2024-11-18 14:35:00|636|633|634|631|637|633|634|630|500
1731940510000|2024-11-18 14:35:10|635||635||635||635||0
1731940520000|2024-11-18 14:35:20|634|632|636|632|636|632|634|632|0
1731940530000|2024-11-18 14:35:30|635|633|635|632|636|633|634|632|0
1731940540000|2024-11-18 14:35:40||633||633||633||633|0
1731940550000|2024-11-18 14:35:50|634|631|635|632|635|633|634|631|400
1731940560000|2024-11-18 14:36:00||633||633||633||633|800
1731940570000|2024-11-18 14:36:10|634|632|634|632|635|632|634|632|200
1731940580000|2024-11-18 14:36:20|635|631|633|631|636|631|633|631|400
1731940590000|2024-11-18 14:36:30|634||634||634||633||0
1731940600000|2024-11-18 14:36:40|633||634||634||633||0
1731940620000|2024-11-18 14:37:00|633|632|634|632|634|632|633|632|0
1731940630000|2024-11-18 14:37:10|635|631|634|631|635|631|633|631|0
1731940640000|2024-11-18 14:37:20|635|633|635|633|635|633|635|633|200
1731940650000|2024-11-18 14:37:30|634|632|633|632|635|632|633|632|0
1731940660000|2024-11-18 14:37:40|635||635||635||635||100
1731940680000|2024-11-18 14:38:00|634||634||635||634||0
1731940690000|2024-11-18 14:38:10|633||634||634||633||0
1731940700000|2024-11-18 14:38:20|633|630|635|633|635|633|633|630|4000
1731940710000|2024-11-18 14:38:30|636|634|637|634|637|634|636|634|1000
1731940720000|2024-11-18 14:38:40|636|633|638|635|638|635|636|633|0
1731940730000|2024-11-18 14:38:50|639|636|638|635|639|637|637|634|100
1731940740000|2024-11-18 14:39:00|639|636|638|636|639|636|638|636|300
1731940750000|2024-11-18 14:39:10|637|635|636|633|637|635|636|633|0
1731940760000|2024-11-18 14:39:20|637|634|637|634|637|634|637|634|1100
1731940770000|2024-11-18 14:39:30|636|633|637|633|637|633|636|633|0
1731940780000|2024-11-18 14:39:40|636|634|637|634|637|635|636|634|200
1731940790000|2024-11-18 14:39:50|638|635|640|637|640|637|637|635|200
1731940800000|2024-11-18 14:40:00|639|636|638|635|639|636|638|635|100
1731940810000|2024-11-18 14:40:10|640|636|638|635|640|636|638|635|0
1731940820000|2024-11-18 14:40:20|639|634|636|633|639|634|636|633|0
1731940840000|2024-11-18 14:40:40|637|634|637|634|637|634|636|634|1200
1731940850000|2024-11-18 14:40:50|636|633|637|634|637|634|636|633|0
1731940860000|2024-11-18 14:41:00|638|635|637|635|638|635|637|635|300
1731940880000|2024-11-18 14:41:20|639|637|639|636|640|637|639|636|300
1731940900000|2024-11-18 14:41:40|638|637|637|634|638|637|637|634|1300
1731940910000|2024-11-18 14:41:50|636|633|634|630|636|633|634|630|400
1731940920000|2024-11-18 14:42:00|633|631|633|631|633|631|633|631|0
1731940930000|2024-11-18 14:42:10|632|630|633|630|633|630|632|630|0
1731940940000|2024-11-18 14:42:20|635|631|634|631|636|632|634|631|700
1731940950000|2024-11-18 14:42:30|635|632|635|632|635|632|635|632|0
1731940960000|2024-11-18 14:42:40|634|631|633|631|634|631|633|631|200
1731940970000|2024-11-18 14:42:50|634|630|635|632|635|632|634|630|100
1731940980000|2024-11-18 14:43:00|636|633|638|635|638|635|636|633|0
1731940990000|2024-11-18 14:43:10|639|636|639|636|639|636|639|636|0
1731941000000|2024-11-18 14:43:20|640|637|639|636|640|637|639|636|100
1731941010000|2024-11-18 14:43:30|638|635|639|636|639|636|638|635|0
1731941040000|2024-11-18 14:44:00||637||636||637||636|0
1731941050000|2024-11-18 14:44:10|640|637|639|637|640|637|639|636|0
1731941060000|2024-11-18 14:44:20|638|636|635|633|638|636|635|632|0
1731941070000|2024-11-18 14:44:30|636|632|635|633|636|633|635|632|0
1731941080000|2024-11-18 14:44:40|634|631|635|632|635|632|634|631|400
1731941090000|2024-11-18 14:44:50|634|631|634|631|634|631|634|631|0
1731941100000|2024-11-18 14:45:00|635|632|635|632|635|632|635|632|0
1731941110000|2024-11-18 14:45:10|634|631|634|631|634|631|634|631|0
1731941120000|2024-11-18 14:45:20|636|634|634|631|636|634|634|631|1900
1731941130000|2024-11-18 14:45:30|636|632|635|632|636|633|635|632|600
1731941140000|2024-11-18 14:45:40|634|631|634|631|634|631|633|631|0
1731941150000|2024-11-18 14:45:50||633||631||633||631|100
1731941160000|2024-11-18 14:46:00|635|632|634|631|635|632|633|631|300
1731941170000|2024-11-18 14:46:10|633|632|633|630|633|632|633|630|500
1731941180000|2024-11-18 14:46:20|632|628|631|629|632|629|630|628|1700
1731941190000|2024-11-18 14:46:30|630|628|630|627|630|628|629|627|600
1731941200000|2024-11-18 14:46:40|629|628|630|628|630|628|629|627|300
1731941210000|2024-11-18 14:46:50|629|627|630|627|630|627|629|627|0
1731941220000|2024-11-18 14:47:00|629||630||630||629||0
1731941230000|2024-11-18 14:47:10|629|626|628|625|629|626|628|625|200
1731941240000|2024-11-18 14:47:20|626|623|626|623|626|623|625|623|100
1731941250000|2024-11-18 14:47:30|625|625|626|624|627|625|625|624|500
1731941260000|2024-11-18 14:47:40|627|623|628|625|628|625|626|623|300
1731941270000|2024-11-18 14:47:50|629|626|629|626|629|626|628|626|400
1731941280000|2024-11-18 14:48:00|628|625|625|623|628|625|625|623|0
1731941290000|2024-11-18 14:48:10|626||625||626||625||0
1731941300000|2024-11-18 14:48:20|||||||||100
1731941350000|2024-11-18 14:49:10|626|625|626|625|626|625|626|625|400
1731941360000|2024-11-18 14:49:20|627||627||627||627||200
1731941370000|2024-11-18 14:49:30|628||628||628||627||0
1731941380000|2024-11-18 14:49:40|627|624|626|624|627|624|625|623|1100
1731941390000|2024-11-18 14:49:50|627|625|627|624|627|625|626|624|200
1731941400000|2024-11-18 14:50:00|626|623|625|623|626|623|625|623|0
1731941410000|2024-11-18 14:50:10|624||625||625||624||0
1731941420000|2024-11-18 14:50:20|624|622|623|620|625|622|623|620|1300
1731941430000|2024-11-18 14:50:30|622|621|623|621|624|621|622|621|500
1731941440000|2024-11-18 14:50:40|624||624||624||624||0
1731941450000|2024-11-18 14:50:50|625|622|626|623|626|623|625|622|100
1731941460000|2024-11-18 14:51:00|625|622|624|622|625|623|624|621|0
1731941470000|2024-11-18 14:51:10||621||621||621||621|0
1731941490000|2024-11-18 14:51:30|623||623||624||623||0
1731941500000|2024-11-18 14:51:40|622|620|624|621|624|621|622|620|200
1731941510000|2024-11-18 14:51:50|623|620|622|620|623|620|622|620|0
1731941570000|2024-11-18 14:52:50|623||623||623||622||0
1731941580000|2024-11-18 14:53:00|622||622||622||622||1000
1731941600000|2024-11-18 14:53:20|621|618|621|618|621|618|620|618|200
1731941610000|2024-11-18 14:53:30|620||620||620||620||0
1731941620000|2024-11-18 14:53:40|621|619|622|619|622|619|621|618|100
1731941630000|2024-11-18 14:53:50|621||622||622||621||0
1731941640000|2024-11-18 14:54:00|621||621||621||621||0
1731941650000|2024-11-18 14:54:10|620||621||622||620||0
1731941660000|2024-11-18 14:54:20|622|618|620|618|622|618|620|618|100
1731941670000|2024-11-18 14:54:30|621||620||621||620||100
1731941680000|2024-11-18 14:54:40|621||621||621||621||0
1731941700000|2024-11-18 14:55:00|620||620||620||620||0
1731941710000|2024-11-18 14:55:10|621||619||621||619||700
1731941730000|2024-11-18 14:55:30|618|616|618|616|618|616|618|616|600
1731941740000|2024-11-18 14:55:40|619||619||619||619||0
1731941750000|2024-11-18 14:55:50|618|615|618|615|618|616|617|615|500
1731941760000|2024-11-18 14:56:00|617||618||618||617||0
1731941770000|2024-11-18 14:56:10|617||617||617||617||0
1731941790000|2024-11-18 14:56:30|618|616|618|616|618|616|618|616|300
1731941800000|2024-11-18 14:56:40|617|615|617|615|617|615|617|615|100
1731941810000|2024-11-18 14:56:50|618||617||618||617||1500
1731941820000|2024-11-18 14:57:00|618|616|618|616|619|617|618|616|100
1731941830000|2024-11-18 14:57:10|617|615|617|615|617|615|617|615|0
1731941840000|2024-11-18 14:57:20|618||618||618||617||0
1731941850000|2024-11-18 14:57:30||616||615||616||615|0
1731941860000|2024-11-18 14:57:40|617||618||618||617||0
1731941870000|2024-11-18 14:57:50|619|616|619|617|619|617|619|616|100
1731941890000|2024-11-18 14:58:10|||||||||100
1731941910000|2024-11-18 14:58:30||616||617||617||616|0
1731941930000|2024-11-18 14:58:50|618||618||618||618||0
1731941940000|2024-11-18 14:59:00|619|616|619|616|619|616|619|616|800
1731941960000|2024-11-18 14:59:20||617||617||617||617|0
1731941990000|2024-11-18 14:59:50||616||616||616||616|0
1731942000000|2024-11-18 15:00:00||617||617||617||616|0
1731942020000|2024-11-18 15:00:20|||||||||300
1731942030000|2024-11-18 15:00:30|621|618|621|618|621|618|621|618|100
1731942060000|2024-11-18 15:01:00|622|619|622|620|622|620|621|619|0
1731942070000|2024-11-18 15:01:10|623|621|624|621|624|621|623|621|0
1731942090000|2024-11-18 15:01:30|622|622|623|620|623|623|622|620|1500
1731942100000|2024-11-18 15:01:40|622||622||622||622||800
1731942120000|2024-11-18 15:02:00|624|622|623|621|624|622|623|621|700
1731942130000|2024-11-18 15:02:10|624||623||624||622||200
1731942140000|2024-11-18 15:02:20|621|620|622|619|622|620|621|619|1200
1731942150000|2024-11-18 15:02:30||620||620||620||619|0
1731942160000|2024-11-18 15:02:40||619||620||620||619|0
1731942170000|2024-11-18 15:02:50|624|622|624|621|624|622|624|621|1100
1731942180000|2024-11-18 15:03:00|623|620|622|620|623|620|622|620|0
1731942190000|2024-11-18 15:03:10|623||623||623||623||0
1731942200000|2024-11-18 15:03:20|622|619|622|620|623|620|622|619|0
1731942210000|2024-11-18 15:03:30|621|619|622|619|622|619|621|619|0
1731942220000|2024-11-18 15:03:40||620||620||620||620|0
1731942240000|2024-11-18 15:04:00|623|621|623|621|623|621|623|621|0
1731942250000|2024-11-18 15:04:10|622|620|622|620|623|621|622|620|100
1731942260000|2024-11-18 15:04:20|623||622||623||622||0
1731942280000|2024-11-18 15:04:40|623||622||623||622||0
1731942290000|2024-11-18 15:04:50|623|621|623|621|623|621|623|621|300
1731942300000|2024-11-18 15:05:00|622||622||622||622||0
1731942310000|2024-11-18 15:05:10|623|622|623|621|623|622|623|621|600
1731942320000|2024-11-18 15:05:20|624|622|625|622|625|623|624|622|100
1731942330000|2024-11-18 15:05:30|624|621|623|622|624|622|623|621|0
1731942340000|2024-11-18 15:05:40|625|624|626|624|626|624|625|624|9300
1731942370000|2024-11-18 15:06:10|628|626|628|626|628|626|628|626|1000
1731942380000|2024-11-18 15:06:20|627|625|627|625|627|625|627|625|0
1731942400000|2024-11-18 15:06:40|628|626|629|627|629|627|628|626|0
1731942420000|2024-11-18 15:07:00|628||628||628||628||0
1731942430000|2024-11-18 15:07:10|629|626|630|628|630|629|629|626|900
1731942450000|2024-11-18 15:07:30|629|627|629|627|629|627|629|627|0
1731942460000|2024-11-18 15:07:40||626||627||627||626|0
1731942480000|2024-11-18 15:08:00|||||||||3700
1731942490000|2024-11-18 15:08:10|630|628|631|630|632|631|630|628|1600
1731942500000|2024-11-18 15:08:20|632||632||633||632||300
1731942510000|2024-11-18 15:08:30|630|629|630|627|631|629|630|627|7700
1731942530000|2024-11-18 15:08:50||628||627||628||627|0
1731942550000|2024-11-18 15:09:10|629|626|629|626|629|627|628|626|300
1731942560000|2024-11-18 15:09:20||627||626||627||626|0
1731942570000|2024-11-18 15:09:30||627||626||627||626|400
1731942580000|2024-11-18 15:09:40|630|627|630|628|631|628|630|626|200
1731942590000|2024-11-18 15:09:50|631|627|630|627|631|627|630|627|0
1731942600000|2024-11-18 15:10:00|629|626|629|626|630|627|629|626|0
1731942610000|2024-11-18 15:10:10|628|627|629|626|629|627|628|626|0
1731942630000|2024-11-18 15:10:30||627||626||627||626|0
1731942650000|2024-11-18 15:10:50|628|627|628|626|628|627|628|626|0
1731942660000|2024-11-18 15:11:00|629||629||629||629||300
1731942670000|2024-11-18 15:11:10||627||626||627||626|0
1731942680000|2024-11-18 15:11:20||627||628||628||627|0
1731942690000|2024-11-18 15:11:30|630||630||630||630||100
1731942700000|2024-11-18 15:11:40|||||||||600
1731942720000|2024-11-18 15:12:00|629||630||630||629||100
1731942750000|2024-11-18 15:12:30|629||630||630||629||0
1731942760000|2024-11-18 15:12:40|629||630||630||629||800
1731942780000|2024-11-18 15:13:00|629||630||630||629||1800
1731942790000|2024-11-18 15:13:10|628|626|628|626|628|626|628|626|100
1731942810000|2024-11-18 15:13:30|627|625|627|625|628|625|627|625|0
1731942820000|2024-11-18 15:13:40|629|627|629|627|629|627|629|627|100
1731942830000|2024-11-18 15:13:50|628|626|629|627|629|627|628|626|1300
1731942840000|2024-11-18 15:14:00|630||630||630||630||0
1731942850000|2024-11-18 15:14:10|631|628|631|629|631|630|631|628|600
1731942860000|2024-11-18 15:14:20|630|628|630|628|630|628|630|628|0
1731942870000|2024-11-18 15:14:30|631|629|630|628|631|629|630|628|200
1731942880000|2024-11-18 15:14:40|631||630||631||630||0
1731942890000|2024-11-18 15:14:50|629|627|630|627|630|627|629|627|600
1731942900000|2024-11-18 15:15:00|629||629||629||629||0
1731942910000|2024-11-18 15:15:10|630|626|628|626|630|626|628|626|0
1731942930000|2024-11-18 15:15:30|627|625|627|625|627|626|627|624|0
1731942940000|2024-11-18 15:15:40|626|624|626|624|626|624|626|624|400
1731942950000|2024-11-18 15:15:50|627||627||627||627||100
1731942960000|2024-11-18 15:16:00|629|625|628|626|629|627|628|625|300
1731942970000|2024-11-18 15:16:10|627|625|627|625|627|625|627|625|0
1731942980000|2024-11-18 15:16:20|626|624|626|624|626|624|626|624|0
1731942990000|2024-11-18 15:16:30|627|623|626|624|627|624|626|623|0
1731943020000|2024-11-18 15:17:00||623||624||624||623|0
1731943030000|2024-11-18 15:17:10|627|623|626|624|627|624|626|623|0
1731943040000|2024-11-18 15:17:20|625|623|625|623|625|623|625|623|0
1731943050000|2024-11-18 15:17:30|626||626||626||625||100
1731943060000|2024-11-18 15:17:40|627|625|627|625|627|625|627|625|400
1731943080000|2024-11-18 15:18:00||626||626||626||626|0
1731943090000|2024-11-18 15:18:10||625||625||625||625|600
1731943110000|2024-11-18 15:18:30|626|624|627|625|627|625|626|624|400
1731943130000|2024-11-18 15:18:50|626|624|627|624|627|624|626|624|0
1731943140000|2024-11-18 15:19:00|626||627||627||626||0
1731943150000|2024-11-18 15:19:10||625||624||625||624|0
1731943160000|2024-11-18 15:19:20|628|625|628|626|628|626|628|625|100
1731943180000|2024-11-18 15:19:40|629||629||629||629||0
1731943200000|2024-11-18 15:20:00|628||629||629||628||0
1731943220000|2024-11-18 15:20:20|628||628||628||628||0
1731943230000|2024-11-18 15:20:30|627|625|628|625|628|625|627|625|0
1731943240000|2024-11-18 15:20:40|627||628||628||627||0
1731943250000|2024-11-18 15:20:50|627||627||627||627||0
1731943270000|2024-11-18 15:21:10|628||628||628||628||100
1731943280000|2024-11-18 15:21:20|627||627||627||627||0
1731943290000|2024-11-18 15:21:30|626||626||626||626||600
1731943310000|2024-11-18 15:21:50|||||||||100
1731943320000|2024-11-18 15:22:00|627||627||627||627||1400
1731943330000|2024-11-18 15:22:10|628|626|628|626|628|626|628|626|0
1731943340000|2024-11-18 15:22:20|627|625|628|625|628|625|627|625|0
1731943350000|2024-11-18 15:22:30|629|626|629|627|629|627|629|626|600
1731943360000|2024-11-18 15:22:40|628|626|629|626|629|626|628|626|0
1731943380000|2024-11-18 15:23:00|628|625|627|625|628|625|627|625|100
1731943430000|2024-11-18 15:23:50|626||626||626||626||0
1731943440000|2024-11-18 15:24:00|627|624|626|624|627|624|626|624|400
1731943450000|2024-11-18 15:24:10|627||627||627||627||300
1731943460000|2024-11-18 15:24:20|628|625|628|626|628|626|628|625|0
1731943470000|2024-11-18 15:24:30|627|625|627|625|627|625|627|625|0
1731943500000|2024-11-18 15:25:00|628|626|628|626|629|626|628|626|0
1731943510000|2024-11-18 15:25:10|629||629||629||629||0
1731943520000|2024-11-18 15:25:20|628||628||628||628||0
1731943530000|2024-11-18 15:25:30||625||625||625||625|0
1731943540000|2024-11-18 15:25:40|627||627||627||627||0
1731943550000|2024-11-18 15:25:50|||||||||100
1731943560000|2024-11-18 15:26:00|628|626|627|625|628|626|627|625|0
1731943580000|2024-11-18 15:26:20|628|626|628|625|628|626|628|625|200
1731943590000|2024-11-18 15:26:30|627||627||627||627||0
1731943610000|2024-11-18 15:26:50|628||628||628||628||0
1731943620000|2024-11-18 15:27:00|627||627||627||627||100
1731943640000|2024-11-18 15:27:20|628|626|628|626|628|626|628|626|0
1731943650000|2024-11-18 15:27:30|629|627|629|626|629|627|628|626|0
1731943660000|2024-11-18 15:27:40||627||626||627||626|900
1731943670000|2024-11-18 15:27:50|628|627|629|627|629|627|628|627|500
1731943690000|2024-11-18 15:28:10||628||627||628||627|100
1731943720000|2024-11-18 15:28:40||628||628||628||628|0
1731943750000|2024-11-18 15:29:10|630|629|633|631|633|631|630|628|300
1731943760000|2024-11-18 15:29:20|635|632|634|631|635|632|634|631|0
1731943770000|2024-11-18 15:29:30|633|630|634|632|634|632|633|630|600
1731943780000|2024-11-18 15:29:40|635||635||635||635||0
1731943790000|2024-11-18 15:29:50|634||634||634||634||0
1731943800000|2024-11-18 15:30:00|635|633|634|631|635|633|634|631|200
1731943810000|2024-11-18 15:30:10|635|632|636|633|636|633|635|632|0
1731943820000|2024-11-18 15:30:20|635|632|635|632|635|632|635|632|0
1731943840000|2024-11-18 15:30:40|634|633|635|632|635|633|634|632|0
1731943860000|2024-11-18 15:31:00||633||633||633||632|0
1731943870000|2024-11-18 15:31:10||632||633||633||632|500
1731943920000|2024-11-18 15:32:00|||||||||100
1731943930000|2024-11-18 15:32:10|634||635||635||634||900
1731943940000|2024-11-18 15:32:20|||||||||400
1731943950000|2024-11-18 15:32:30|636|634|636|633|636|634|636|633|0
1731943970000|2024-11-18 15:32:50|635||635||635||635||0
1731944000000|2024-11-18 15:33:20||634||632||634||632|100
1731944010000|2024-11-18 15:33:30||633||633||633||633|0
1731944040000|2024-11-18 15:34:00|636|634|636|634|636|634|636|634|1200
1731944050000|2024-11-18 15:34:10|638|636|639|636|639|636|638|636|3000
1731944060000|2024-11-18 15:34:20|638||638||638||638||0
1731944070000|2024-11-18 15:34:30|639|635|639|636|639|636|637|635|300
1731944080000|2024-11-18 15:34:40||637||637||637||637|0
1731944090000|2024-11-18 15:34:50||636||637||637||636|0
1731944100000|2024-11-18 15:35:00|640|639|640|639|640|639|640|639|5100
1731944110000|2024-11-18 15:35:10|641||641||641||641||200
1731944120000|2024-11-18 15:35:20||638||639||639||638|0
1731944130000|2024-11-18 15:35:30|640||641||641||640||0
1731944140000|2024-11-18 15:35:40|640|638|641|639|641|639|640|638|200
1731944180000|2024-11-18 15:36:20|642|640|643|641|643|641|642|640|1100
1731944190000|2024-11-18 15:36:30||640||641||641||640|0
1731944210000|2024-11-18 15:36:50|644|642|644|642|644|642|644|642|3100
1731944220000|2024-11-18 15:37:00|643|641|642|641|644|641|642|641|900
1731944230000|2024-11-18 15:37:10||640||640||640||640|400
1731944250000|2024-11-18 15:37:30|644|641|644|641|644|641|644|641|100
1731944260000|2024-11-18 15:37:40|643||644||644||643||0
1731944270000|2024-11-18 15:37:50|643||644||644||643||0
1731944280000|2024-11-18 15:38:00|643||643||643||643||0
1731944290000|2024-11-18 15:38:10|644||644||644||643||0
1731944300000|2024-11-18 15:38:20|643||643||643||643||0
1731944310000|2024-11-18 15:38:30|644||644||644||643||0
1731944320000|2024-11-18 15:38:40|643||644||644||643||0
1731944340000|2024-11-18 15:39:00||642||642||642||642|100
1731944350000|2024-11-18 15:39:10|645|643|646|644|647|644|645|643|1700
1731944360000|2024-11-18 15:39:20||643||644||644||643|0
1731944370000|2024-11-18 15:39:30|647||647||647||647||0
1731944400000|2024-11-18 15:40:00||646||645||646||645|400
1731944410000|2024-11-18 15:40:10|648|646|648|646|648|646|648|646|800
1731944420000|2024-11-18 15:40:20|647|645|648|645|648|645|647|645|0
1731944430000|2024-11-18 15:40:30|647||648||648||647||0
1731944450000|2024-11-18 15:40:50|647||647||648||647||0
1731944460000|2024-11-18 15:41:00|648||648||648||647||0
1731944470000|2024-11-18 15:41:10|650|646|649|647|650|647|649|646|2000
1731944480000|2024-11-18 15:41:20|650||650||650||650||0
1731944490000|2024-11-18 15:41:30|||||||||100
1731944510000|2024-11-18 15:41:50|649||650||650||649||0
1731944520000|2024-11-18 15:42:00|649|649|650|647|650|649|649|647|3100
1731944530000|2024-11-18 15:42:10||648||648||648||648|0
1731944540000|2024-11-18 15:42:20|649|647|649|647|649|647|649|647|700
1731944550000|2024-11-18 15:42:30|650|648|651|649|652|649|650|648|1100
1731944560000|2024-11-18 15:42:40|652||652||652||652||0
1731944580000|2024-11-18 15:43:00|651|650|651|650|651|650|651|650|0
1731944590000|2024-11-18 15:43:10|652||652||652||651||500
1731944600000|2024-11-18 15:43:20|651|649|651|649|652|649|651|649|100
1731944610000|2024-11-18 15:43:30|650|648|649|647|650|648|649|647|100
1731944620000|2024-11-18 15:43:40||646||646||646||646|0
1731944630000|2024-11-18 15:43:50|650|647|649|646|650|647|649|646|0
1731944640000|2024-11-18 15:44:00|648|645|649|645|649|646|648|645|500
1731944650000|2024-11-18 15:44:10|648|646|648|645|649|646|648|645|0
1731944660000|2024-11-18 15:44:20|649|646|649|646|649|646|648|645|0
1731944670000|2024-11-18 15:44:30||647||647||647||647|0
1731944690000|2024-11-18 15:44:50||646||647||647||646|0
1731944700000|2024-11-18 15:45:00|||||||||400
1731944710000|2024-11-18 15:45:10|650|648|650|648|650|648|650|648|1200
1731944750000|2024-11-18 15:45:50|651|649|651|649|651|649|651|649|500
1731944760000|2024-11-18 15:46:00|650|648|649|647|650|648|648|646|1400
1731944770000|2024-11-18 15:46:10|648|646|648|646|648|646|648|645|200
1731944780000|2024-11-18 15:46:20|649|645|649|646|649|646|649|645|0
1731944790000|2024-11-18 15:46:30||647||647||647||647|0
1731944810000|2024-11-18 15:46:50|650|648|650|648|650|648|650|647|0
1731944820000|2024-11-18 15:47:00|649|647|648|646|649|647|648|646|0
1731944830000|2024-11-18 15:47:10|649|647|648|646|649|647|648|646|100
1731944850000|2024-11-18 15:47:30|646|645|647|645|648|645|646|645|1500
1731944860000|2024-11-18 15:47:40|648||647||648||646||600
1731944890000|2024-11-18 15:48:10||646||646||646||646|100
1731944900000|2024-11-18 15:48:20|648||648||648||648||0
1731944910000|2024-11-18 15:48:30|650|648|650|647|650|648|650|647|3000
1731944920000|2024-11-18 15:48:40||648||648||648||648|0
1731944950000|2024-11-18 15:49:10|649|647|650|648|650|649|649|647|500
1731944980000|2024-11-18 15:49:40|||||||||100
1731944990000|2024-11-18 15:49:50|651|649|651|648|651|649|651|648|100
1731945000000|2024-11-18 15:50:00||649||649||649||649|0
1731945010000|2024-11-18 15:50:10||648||648||648||648|0
1731945020000|2024-11-18 15:50:20||649||648||649||648|0
1731945030000|2024-11-18 15:50:30||649||649||649||649|0
1731945040000|2024-11-18 15:50:40||650||650||650||650|0
1731945090000|2024-11-18 15:51:30|653|651|653|651|653|651|653|650|600
1731945100000|2024-11-18 15:51:40|652|650|653|651|653|651|652|650|1200
1731945120000|2024-11-18 15:52:00|652|650|652|650|652|650|652|650|0
1731945180000|2024-11-18 15:53:00|651|649|651|649|651|649|651|649|1500
1731945210000|2024-11-18 15:53:30|653|650|651|649|653|650|651|649|0
1731945220000|2024-11-18 15:53:40|650|647|649|646|650|647|649|646|100
1731945240000|2024-11-18 15:54:00|650|647|649|646|650|647|649|646|0
1731945250000|2024-11-18 15:54:10|650|647|650|647|650|647|649|647|0
1731945270000|2024-11-18 15:54:30|649|649|649|647|649|649|649|647|200
1731945280000|2024-11-18 15:54:40|648|646|649|646|650|647|648|646|800
1731945290000|2024-11-18 15:54:50|650|647|649|647|650|647|649|647|0
1731945300000|2024-11-18 15:55:00|650|648|651|648|651|649|650|647|400
1731945310000|2024-11-18 15:55:10||649||649||649||649|0
1731945320000|2024-11-18 15:55:20|652|650|652|650|652|650|652|649|1100
1731945330000|2024-11-18 15:55:30|653||653||653||653||0
1731945340000|2024-11-18 15:55:40|652|649|653|650|653|650|652|649|0
1731945350000|2024-11-18 15:55:50|652|649|652|649|652|649|652|649|0
1731945360000|2024-11-18 15:56:00||650||650||650||650|300
1731945370000|2024-11-18 15:56:10|653|651|653|651|653|651|653|651|0
1731945380000|2024-11-18 15:56:20|652|650|652|650|652|650|652|650|0
1731945400000|2024-11-18 15:56:40|653||652||653||652||100
1731945410000|2024-11-18 15:56:50|651|648|651|649|652|649|651|648|200
1731945420000|2024-11-18 15:57:00||650||650||650||650|100
1731945430000|2024-11-18 15:57:10|652||652||652||652||0
1731945440000|2024-11-18 15:57:20|650|648|649|646|650|648|649|646|1500
1731945460000|2024-11-18 15:57:40|650|647|650|647|650|648|650|647|0
1731945480000|2024-11-18 15:58:00|649|646|649|647|649|647|649|646|400
1731945490000|2024-11-18 15:58:10|650||650||650||650||400
1731945500000|2024-11-18 15:58:20|651|648|651|648|651|648|651|648|100
1731945510000|2024-11-18 15:58:30|652|649|652|649|652|649|652|649|0
1731945520000|2024-11-18 15:58:40|651|648|652|649|652|649|651|648|0
1731945540000|2024-11-18 15:59:00||650||649||650||649|0
1731945550000|2024-11-18 15:59:10|650|650|652|650|652|650|650|650|300
1731945560000|2024-11-18 15:59:20||649||649||649||649|0
1731945570000|2024-11-18 15:59:30||650||650||650||649|800
1731945590000|2024-11-18 15:59:50||649||650||650||649|0
1731945600000|2024-11-18 16:00:00|653|649|652|649|653|650|652|649|500
1731945610000|2024-11-18 16:00:10|653|650|652|649|653|650|652|649|0
1731945620000|2024-11-18 16:00:20|651||652||652||651||0
1731945630000|2024-11-18 16:00:30|651||650||651||650||100
1731945640000|2024-11-18 16:00:40||648||648||648||648|0
1731945650000|2024-11-18 16:00:50|651||651||651||651||0
1731945660000|2024-11-18 16:01:00|652|649|652|649|652|650|652|649|0
1731945680000|2024-11-18 16:01:20||650||650||650||650|400
1731945690000|2024-11-18 16:01:30||649||649||649||649|0
1731945700000|2024-11-18 16:01:40||650||649||650||649|0
1731945710000|2024-11-18 16:01:50||650||649||650||649|0
1731945720000|2024-11-18 16:02:00||650||650||650||649|0
1731945730000|2024-11-18 16:02:10|651|649|651|649|651|649|651|649|0
1731945750000|2024-11-18 16:02:30|650|648|650|648|650|648|650|648|100
1731945780000|2024-11-18 16:03:00||647||647||647||647|0
1731945790000|2024-11-18 16:03:10|649|646|649|646|649|646|649|646|0
1731945810000|2024-11-18 16:03:30|648||649||649||648||0
1731945820000|2024-11-18 16:03:40|648||648||648||648||0
1731945830000|2024-11-18 16:03:50|649|647|648|647|649|647|648|647|0
1731945850000|2024-11-18 16:04:10|||||||||400
1731945860000|2024-11-18 16:04:20||646||646||646||646|1700
1731945870000|2024-11-18 16:04:30|||||||||300
1731945900000|2024-11-18 16:05:00|||||||||700
1731945910000|2024-11-18 16:05:10|||||||||1200
1731945970000|2024-11-18 16:06:10||647||646||647||646|0
1731945980000|2024-11-18 16:06:20|||||||||400
1731945990000|2024-11-18 16:06:30|647|645|647|645|647|645|647|645|300
1731946010000|2024-11-18 16:06:50|648|646|647|645|648|646|647|645|1100
1731946020000|2024-11-18 16:07:00|646|643|646|643|646|643|646|643|2400
1731946030000|2024-11-18 16:07:10|645|642|645|642|646|642|645|642|0
1731946040000|2024-11-18 16:07:20|646|643|646|644|646|644|646|642|0
1731946050000|2024-11-18 16:07:30||643||643||644||643|0
1731946060000|2024-11-18 16:07:40||644||643||644||643|0
1731946070000|2024-11-18 16:07:50||644||643||644||643|0
1731946090000|2024-11-18 16:08:10|645|644|645|642|645|644|645|642|0
1731946110000|2024-11-18 16:08:30|644|641|643|640|644|641|643|640|0
1731946140000|2024-11-18 16:09:00|642||642||642||642||0
1731946150000|2024-11-18 16:09:10|641|639|640|638|641|639|640|638|1100
1731946160000|2024-11-18 16:09:20|639|637|640|637|640|638|639|637|1000
1731946170000|2024-11-18 16:09:30|639||639||639||639||0
1731946200000|2024-11-18 16:10:00||636||637||637||636|0
1731946210000|2024-11-18 16:10:10|638|636|638|636|638|636|638|636|0
1731946230000|2024-11-18 16:10:30|639|637|638|636|639|637|638|636|200
1731946240000|2024-11-18 16:10:40|639||638||639||638||0
1731946260000|2024-11-18 16:11:00|639|637|639|637|639|637|638|637|100
1731946270000|2024-11-18 16:11:10||636||636||637||636|100
1731946280000|2024-11-18 16:11:20|640|638|642|639|642|639|640|638|2300
1731946290000|2024-11-18 16:11:30||640||639||640||639|0
1731946300000|2024-11-18 16:11:40||640||640||640||640|0
1731946310000|2024-11-18 16:11:50|641|639|641|639|641|639|641|639|0
1731946340000|2024-11-18 16:12:20|640|640|642|639|642|640|640|639|1200
1731946350000|2024-11-18 16:12:30|641||641||641||641||0
1731946360000|2024-11-18 16:12:40|640|638|640|638|640|638|640|638|200
1731946370000|2024-11-18 16:12:50|641||641||641||641||0
1731946380000|2024-11-18 16:13:00||639||638||639||638|0
1731946410000|2024-11-18 16:13:30||639||639||639||639|0
1731946420000|2024-11-18 16:13:40|642||642||642||642||800
1731946440000|2024-11-18 16:14:00||640||639||640||639|0
1731946450000|2024-11-18 16:14:10|641||642||642||641||0
1731946460000|2024-11-18 16:14:20|641||641||641||641||0
1731946480000|2024-11-18 16:14:40|640||640||640||640||0
1731946490000|2024-11-18 16:14:50|639|637|639|637|639|637|639|636|800
1731946500000|2024-11-18 16:15:00||636||636||636||636|0
1731946510000|2024-11-18 16:15:10||637||637||637||637|200
1731946520000|2024-11-18 16:15:20||636||636||637||636|2200
1731946550000|2024-11-18 16:15:50||637||637||637||637|700
1731946560000|2024-11-18 16:16:00|640||640||640||639||0
1731946570000|2024-11-18 16:16:10|641|638|640|638|641|638|640|638|0
1731946590000|2024-11-18 16:16:30|641|639|641|639|641|639|641|638|0
1731946610000|2024-11-18 16:16:50||638||638||639||638|0
1731946620000|2024-11-18 16:17:00|640||640||640||640||0
1731946630000|2024-11-18 16:17:10|639|637|638|635|639|637|638|635|300
1731946650000|2024-11-18 16:17:30||636||635||636||635|0
1731946660000|2024-11-18 16:17:40|639|636|639|637|639|637|639|636|0
1731946670000|2024-11-18 16:17:50||636||636||636||636|0
1731946690000|2024-11-18 16:18:10||637||637||637||636|0
1731946700000|2024-11-18 16:18:20||636||636||636||636|0
1731946710000|2024-11-18 16:18:30||637||636||637||636|0
1731946720000|2024-11-18 16:18:40|638|635|638|636|638|636|638|635|0
1731946730000|2024-11-18 16:18:50|639||639||639||639||0
1731946740000|2024-11-18 16:19:00|640|637|640|637|640|638|640|637|400
1731946750000|2024-11-18 16:19:10||638||638||638||638|0
1731946760000|2024-11-18 16:19:20||637||637||638||637|0
1731946770000|2024-11-18 16:19:30||638||638||638||638|0
1731946780000|2024-11-18 16:19:40|639|637|639|637|639|637|639|637|0
1731946800000|2024-11-18 16:20:00|||||||||100
1731946810000|2024-11-18 16:20:10|641|638|641|638|641|639|641|638|3000
1731946820000|2024-11-18 16:20:20|640|637|639|637|640|637|639|637|0
1731946840000|2024-11-18 16:20:40|638||638||639||638||400
1731946850000|2024-11-18 16:20:50|639||639||639||639||0
1731946870000|2024-11-18 16:21:10|641||640||641||640||0
1731946890000|2024-11-18 16:21:30||638||637||638||637|0
1731946910000|2024-11-18 16:21:50|639||639||639||639||0
1731946940000|2024-11-18 16:22:20|||||||||3000
1731946950000|2024-11-18 16:22:30|638|636|639|636|639|636|638|635|100
1731946960000|2024-11-18 16:22:40|638|635|638|635|638|635|638|635|0
1731946980000|2024-11-18 16:23:00|637|634|637|634|637|634|637|634|0
1731946990000|2024-11-18 16:23:10|638|635|638|636|638|636|638|635|0
1731947000000|2024-11-18 16:23:20||635||635||635||635|0
1731947010000|2024-11-18 16:23:30|639|636|639|636|639|636|639|636|0
1731947020000|2024-11-18 16:23:40||637||636||637||636|0
1731947030000|2024-11-18 16:23:50||637||637||637||637|0
1731947040000|2024-11-18 16:24:00||636||637||637||636|0
1731947050000|2024-11-18 16:24:10||638||638||638||638|0
1731947060000|2024-11-18 16:24:20||637||638||638||637|0
1731947070000|2024-11-18 16:24:30|||||||||300
1731947080000|2024-11-18 16:24:40|641|639|642|639|642|639|641|638|3800
1731947100000|2024-11-18 16:25:00|641|638|641|638|641|638|641|638|0
1731947110000|2024-11-18 16:25:10||639||639||639||639|0
1731947120000|2024-11-18 16:25:20||638||638||638||638|0
1731947140000|2024-11-18 16:25:40||639||639||639||639|0
1731947150000|2024-11-18 16:25:50|640|638|640|638|640|638|640|638|500
1731947160000|2024-11-18 16:26:00|641|639|641|639|641|639|641|639|0
1731947170000|2024-11-18 16:26:10|642|640|642|639|642|640|642|639|0
1731947200000|2024-11-18 16:26:40|643|640|643|640|643|641|643|639|400
1731947240000|2024-11-18 16:27:20||641||640||641||640|0
1731947260000|2024-11-18 16:27:40|642||642||642||642||0
1731947290000|2024-11-18 16:28:10|641||641||641||641||0
1731947300000|2024-11-18 16:28:20|642||642||642||642||0
1731947380000|2024-11-18 16:29:40|||||||||1200
1731947400000|2024-11-18 16:30:00||641||640||641||640|100
1731947410000|2024-11-18 16:30:10|||||||||700
1731947440000|2024-11-18 16:30:40|640|638|640|638|640|638|640|638|200
1731947470000|2024-11-18 16:31:10|639|637|639|637|639|637|639|637|200
1731947490000|2024-11-18 16:31:30|640|638|641|638|641|638|640|638|100
1731947510000|2024-11-18 16:31:50||639||638||639||638|0
1731947550000|2024-11-18 16:32:30||639||638||639||638|0
1731947570000|2024-11-18 16:32:50|640|637|640|637|640|637|640|637|0
1731947580000|2024-11-18 16:33:00|641|638|641|638|641|638|641|638|0
1731947590000|2024-11-18 16:33:10|642|639|641|639|642|639|641|639|0
1731947600000|2024-11-18 16:33:20|642|638|641|638|642|638|641|638|0
1731947630000|2024-11-18 16:33:50|||||||||100
1731947650000|2024-11-18 16:34:10||639||639||639||639|0
1731947660000|2024-11-18 16:34:20||638||638||638||638|0
1731947680000|2024-11-18 16:34:40||639||639||639||639|0
1731947710000|2024-11-18 16:35:10|642|640|642|639|642|640|642|639|400
1731947720000|2024-11-18 16:35:20||640||639||640||639|0
1731947730000|2024-11-18 16:35:30|641|640|641|639|641|640|641|639|0
1731947770000|2024-11-18 16:36:10|642||642||642||642||0
1731947780000|2024-11-18 16:36:20|641||641||641||641||0
1731947790000|2024-11-18 16:36:30|640|638|641|638|641|638|640|638|200
1731947840000|2024-11-18 16:37:20||639||639||639||639|0
1731947850000|2024-11-18 16:37:30|640|638|640|638|640|638|640|638|0
1731947940000|2024-11-18 16:39:00|639||639||639||639||0
1731947960000|2024-11-18 16:39:20|638|637|638|636|638|637|638|636|3300
1731947990000|2024-11-18 16:39:50|639|637|639|637|639|637|639|637|0
1731948030000|2024-11-18 16:40:30||636||636||636||636|200
1731948040000|2024-11-18 16:40:40||637||637||637||637|0
1731948070000|2024-11-18 16:41:10|638|636|638|636|638|637|638|636|400
1731948080000|2024-11-18 16:41:20|636|635|636|635|636|635|636|635|1800
1731948090000|2024-11-18 16:41:30||633||633||633||633|2000
1731948100000|2024-11-18 16:41:40||634||634||634||634|0
1731948120000|2024-11-18 16:42:00|637|635|637|634|637|635|637|634|0
1731948130000|2024-11-18 16:42:10|636|633|636|633|636|633|636|633|0
1731948140000|2024-11-18 16:42:20||634||634||634||634|0
1731948150000|2024-11-18 16:42:30||633||633||633||633|500
1731948160000|2024-11-18 16:42:40|635|632|634|632|635|632|634|632|400
1731948170000|2024-11-18 16:42:50|633||634||634||633||0
1731948180000|2024-11-18 16:43:00|633||633||633||633||0
1731948190000|2024-11-18 16:43:10|632|631|633|631|633|631|632|631|400
1731948210000|2024-11-18 16:43:30|||||||||100
1731948240000|2024-11-18 16:44:00|634|632|634|631|634|632|634|631|0
1731948250000|2024-11-18 16:44:10||632||632||632||632|200
1731948260000|2024-11-18 16:44:20|||||||||100
1731948270000|2024-11-18 16:44:30|||||||||200
1731948280000|2024-11-18 16:44:40||631||631||631||631|0
1731948290000|2024-11-18 16:44:50|635|632|634|631|635|632|634|631|0
1731948300000|2024-11-18 16:45:00|633||633||633||633||0
1731948320000|2024-11-18 16:45:20|634||633||634||633||0
1731948340000|2024-11-18 16:45:40|||||||||800
1731948350000|2024-11-18 16:45:50|632|630|632|630|632|630|632|630|200
1731948360000|2024-11-18 16:46:00|631|628|631|628|631|629|631|628|1900
1731948390000|2024-11-18 16:46:30|630||630||630||630||0
1731948400000|2024-11-18 16:46:40|629|627|629|627|629|627|629|627|700
1731948500000|2024-11-18 16:48:20|||||||||600
1731948510000|2024-11-18 16:48:30|628|626|628|626|628|626|628|626|200
1731948530000|2024-11-18 16:48:50|627|625|627|625|627|625|627|625|0
1731948540000|2024-11-18 16:49:00|628||628||628||628||0
1731948550000|2024-11-18 16:49:10|629|626|628|625|629|626|628|625|0
1731948560000|2024-11-18 16:49:20|629|626|629|626|629|626|629|626|700
1731948570000|2024-11-18 16:49:30||627||626||627||626|0
1731948580000|2024-11-18 16:49:40|628||628||628||628||0
1731948590000|2024-11-18 16:49:50||625||625||625||625|300
1731948600000|2024-11-18 16:50:00|629|626|629|626|629|626|628|625|0
1731948610000|2024-11-18 16:50:10|630|628|629|626|630|628|629|626|3100
1731948620000|2024-11-18 16:50:20|628||628||628||628||0
1731948630000|2024-11-18 16:50:30|629||628||629||628||0
1731948640000|2024-11-18 16:50:40|629|627|629|626|629|627|629|626|0
1731948650000|2024-11-18 16:50:50|||||||||200
1731948680000|2024-11-18 16:51:20|628||628||628||628||0
1731948690000|2024-11-18 16:51:30|629||628||629||628||100
1731948720000|2024-11-18 16:52:00|629||629||629||629||0
1731948730000|2024-11-18 16:52:10||627||627||627||626|0
1731948740000|2024-11-18 16:52:20|||||||||100
1731948750000|2024-11-18 16:52:30||626||626||626||626|0
1731948760000|2024-11-18 16:52:40||627||627||627||627|0
1731948780000|2024-11-18 16:53:00|630|628|629|626|630|628|629|626|0
1731948810000|2024-11-18 16:53:30|628||628||628||628||100
1731948820000|2024-11-18 16:53:40|627|625|627|625|627|625|627|625|0
1731948850000|2024-11-18 16:54:10|629|626|629|626|629|626|629|626|300
1731948890000|2024-11-18 16:54:50||627||627||627||627|0
1731948900000|2024-11-18 16:55:00|628|626|628|625|628|627|628|625|0
1731948920000|2024-11-18 16:55:20||626||625||626||625|200
1731948930000|2024-11-18 16:55:30|627||627||627||627||0
1731948970000|2024-11-18 16:56:10|626||627||627||626||0
1731949010000|2024-11-18 16:56:50|626||627||627||626||500
1731949020000|2024-11-18 16:57:00|626||626||626||626||0
1731949030000|2024-11-18 16:57:10|627||627||627||627||0
1731949150000|2024-11-18 16:59:10||626||625||626||625|1200
1731949190000|2024-11-18 16:59:50|628|626|628|626|628|626|628|626|0
1731949200000|2024-11-18 17:00:00|627|625|627|625|627|625|627|625|0
1731949290000|2024-11-18 17:01:30|626|624|625|622|626|624|625|622|1100
1731949300000|2024-11-18 17:01:40|624||624||624||624||0
1731949320000|2024-11-18 17:02:00|625|623|625|623|625|623|625|623|0
1731949390000|2024-11-18 17:03:10|626|624|627|625|627|625|626|624|100
1731949420000|2024-11-18 17:03:40|628|626|628|625|628|626|628|625|0
1731949460000|2024-11-18 17:04:20|629|626|629|626|629|626|629|626|0
1731949500000|2024-11-18 17:05:00||627||627||627||627|0
1731949520000|2024-11-18 17:05:20|628|626|629|626|629|626|628|626|100
1731949530000|2024-11-18 17:05:30|628|627|628|626|628|627|628|626|0
1731949550000|2024-11-18 17:05:50|629||629||629||629||0
1731949570000|2024-11-18 17:06:10|628||628||628||628||0
1731949580000|2024-11-18 17:06:20|627||628||628||627||0
1731949590000|2024-11-18 17:06:30|627|625|627|625|627|625|627|625|300
1731949610000|2024-11-18 17:06:50|625|623|625|623|625|623|625|623|300
1731949620000|2024-11-18 17:07:00|626|624|627|624|627|625|626|624|0
1731949630000|2024-11-18 17:07:10|626||627||627||626||0
1731949640000|2024-11-18 17:07:20|626|623|626|623|626|623|626|623|0
1731949660000|2024-11-18 17:07:40|627|624|626|623|627|624|626|623|0
1731949680000|2024-11-18 17:08:00|627|624|627|624|627|624|627|624|0
1731949710000|2024-11-18 17:08:30|626|623|625|623|626|623|625|623|200
1731949720000|2024-11-18 17:08:40|626||626||626||626||0
1731949760000|2024-11-18 17:09:20||624||624||624||624|0
1731949770000|2024-11-18 17:09:30||623||623||623||623|100
1731949780000|2024-11-18 17:09:40|625||625||625||625||0
1731949790000|2024-11-18 17:09:50|||||||||200
1731949830000|2024-11-18 17:10:30|626|624|626|623|626|624|626|623|0
1731949840000|2024-11-18 17:10:40||624||624||624||624|0
1731949850000|2024-11-18 17:10:50||623||623||623||623|0
1731949860000|2024-11-18 17:11:00||624||624||624||623|0
1731949950000|2024-11-18 17:12:30|627|625|627|624|627|625|627|624|0
1731949960000|2024-11-18 17:12:40|626||627||627||626||0
1731949970000|2024-11-18 17:12:50|626||627||627||626||0
1731949980000|2024-11-18 17:13:00|626||627||627||626||0
1731949990000|2024-11-18 17:13:10|626||626||626||626||0
1731950000000|2024-11-18 17:13:20|627||626||627||626||0
1731950030000|2024-11-18 17:13:50|||||||||900
1731950050000|2024-11-18 17:14:10|627||627||627||627||0
1731950060000|2024-11-18 17:14:20|626||626||626||626||0
1731950100000|2024-11-18 17:15:00|627||627||627||627||0
1731950110000|2024-11-18 17:15:10|626||626||626||626||0
1731950200000|2024-11-18 17:16:40|||||||||300
1731950210000|2024-11-18 17:16:50|625||625||625||625||0
1731950220000|2024-11-18 17:17:00|624|622|624|622|624|622|624|622|300
1731950230000|2024-11-18 17:17:10|625||625||625||625||0
1731950240000|2024-11-18 17:17:20|624||624||624||624||0
1731950250000|2024-11-18 17:17:30|623||623||623||623||0
1731950280000|2024-11-18 17:18:00|624||625||625||624||100
1731950290000|2024-11-18 17:18:10|626|623|626|623|626|623|626|623|0
1731950330000|2024-11-18 17:18:50|627|624|627|624|627|624|627|624|100
1731950340000|2024-11-18 17:19:00|626||627||627||626||0
1731950350000|2024-11-18 17:19:10||625||624||625||624|400
1731950360000|2024-11-18 17:19:20||625||625||625||625|0
1731950370000|2024-11-18 17:19:30|629|626|628|626|629|627|628|626|300
1731950380000|2024-11-18 17:19:40||625||625||625||625|0
1731950390000|2024-11-18 17:19:50|629|626|629|626|629|626|629|626|0
1731950410000|2024-11-18 17:20:10|630|627|630|627|630|628|630|627|300
1731950420000|2024-11-18 17:20:20|629|628|630|628|630|628|629|628|0
1731950450000|2024-11-18 17:20:50|629|627|629|627|629|627|629|627|500
1731950460000|2024-11-18 17:21:00|631|629|630|627|631|629|630|627|100
1731950470000|2024-11-18 17:21:10|631|628|631|628|631|628|631|628|0
1731950480000|2024-11-18 17:21:20|630||631||631||630||4800
1731950490000|2024-11-18 17:21:30|630||630||630||630||200
1731950510000|2024-11-18 17:21:50|631||631||631||631||0
1731950520000|2024-11-18 17:22:00|630||631||631||630||0
1731950530000|2024-11-18 17:22:10|630||631||631||630||0
1731950550000|2024-11-18 17:22:30|630|629|630|629|630|629|630|629|0
1731950570000|2024-11-18 17:22:50|631|630|631|630|631|630|631|630|1100
1731950580000|2024-11-18 17:23:00||628||628||628||628|5700
1731950650000|2024-11-18 17:24:10|630||630||630||630||0
1731950710000|2024-11-18 17:25:10|629||629||629||629||0
1731950720000|2024-11-18 17:25:20||626||628||628||626|1200
1731950730000|2024-11-18 17:25:30|630||630||630||630||300
1731950740000|2024-11-18 17:25:40|629|626|629|626|629|626|629|626|100
1731950750000|2024-11-18 17:25:50|630|627|630|627|630|627|630|627|0
1731950770000|2024-11-18 17:26:10|631|628|631|628|631|629|631|628|0
1731950780000|2024-11-18 17:26:20|632||631||632||631||0
1731950870000|2024-11-18 17:27:50|632||632||632||632||0
1731950880000|2024-11-18 17:28:00|631|630|633|630|633|630|631|630|0
1731950890000|2024-11-18 17:28:10|632||632||632||632||0
1731950900000|2024-11-18 17:28:20||629||630||630||629|0
1731950910000|2024-11-18 17:28:30||629||629||629||629|0
1731950920000|2024-11-18 17:28:40|631||631||631||631||0
1731950930000|2024-11-18 17:28:50||628||628||628||628|0
1731950950000|2024-11-18 17:29:10|630|629|630|628|630|629|630|628|0
1731950960000|2024-11-18 17:29:20|631||631||631||630||0
1731950980000|2024-11-18 17:29:40|633|629|633|630|633|631|633|629|400
1731951010000|2024-11-18 17:30:10||631||631||631||631|0
1731951020000|2024-11-18 17:30:20||630||631||631||630|1400
1731951030000|2024-11-18 17:30:30||630||630||630||630|0
1731951060000|2024-11-18 17:31:00||631||631||631||631|0
1731951150000|2024-11-18 17:32:30|634|632|634|632|634|632|634|632|100
1731951230000|2024-11-18 17:33:50|632|630|632|630|632|630|632|630|2100
1731951240000|2024-11-18 17:34:00|633||633||633||633||0
1731951270000|2024-11-18 17:34:30||631||631||631||631|0
1731951310000|2024-11-18 17:35:10|632|629|632|630|632|630|632|629|0
1731951320000|2024-11-18 17:35:20|633||633||633||633||0
1731951330000|2024-11-18 17:35:30|632|629|631|628|632|629|631|628|0
1731951400000|2024-11-18 17:36:40|630|627|630|627|630|627|628|627|3100
1731951410000|2024-11-18 17:36:50||628||627||628||627|0
1731951420000|2024-11-18 17:37:00|629||629||629||629||0
1731951530000|2024-11-18 17:38:50|630|628|630|628|630|628|630|628|3100
1731951540000|2024-11-18 17:39:00||627||627||627||627|0
1731951570000|2024-11-18 17:39:30|629||629||629||629||0
1731951600000|2024-11-18 17:40:00|628||629||629||628||0
1731951610000|2024-11-18 17:40:10|628|626|628|626|628|626|628|626|100
1731951620000|2024-11-18 17:40:20|629||629||629||629||0
1731951640000|2024-11-18 17:40:40||627||627||627||626|0
1731951650000|2024-11-18 17:40:50||626||626||626||626|0
1731951680000|2024-11-18 17:41:20|628|625|628|625|628|625|627|625|200
1731951700000|2024-11-18 17:41:40|627|624|627|624|627|625|627|624|0
1731951710000|2024-11-18 17:41:50|628|625|628|625|628|625|628|625|0
1731951730000|2024-11-18 17:42:10|627||627||627||627||0
1731951770000|2024-11-18 17:42:50|626|624|626|624|626|624|626|624|700
1731951780000|2024-11-18 17:43:00|625|623|625|623|625|623|625|623|1000
1731951790000|2024-11-18 17:43:10|||||||||300
1731951830000|2024-11-18 17:43:50|624|621|623|621|624|621|623|621|3200
1731951880000|2024-11-18 17:44:40|622|620|621|620|622|620|621|620|400
1731951890000|2024-11-18 17:44:50|622||622||622||622||1600
1731951930000|2024-11-18 17:45:30||619||619||619||619|0
1731951940000|2024-11-18 17:45:40||620||620||620||620|100
1731951950000|2024-11-18 17:45:50|623||623||623||623||600
1731951970000|2024-11-18 17:46:10|624|621|623|621|624|621|623|621|0
1731952000000|2024-11-18 17:46:40|622|620|622|620|622|620|622|620|1800
1731952030000|2024-11-18 17:47:10||619||620||620||619|100
1731952050000|2024-11-18 17:47:30|623||622||623||622||0
1731952060000|2024-11-18 17:47:40||619||619||619||619|0
1731952080000|2024-11-18 17:48:00|621|618|620|618|621|618|620|618|0
1731952090000|2024-11-18 17:48:10|621||621||621||620||0
1731952100000|2024-11-18 17:48:20|620||621||621||620||2800
1731952190000|2024-11-18 17:49:50||619||619||619||619|0
1731952200000|2024-11-18 17:50:00||620||620||620||620|0
1731952210000|2024-11-18 17:50:10||619||619||619||619|500
1731952220000|2024-11-18 17:50:20|623|620|623|620|623|620|623|620|0
1731952230000|2024-11-18 17:50:30||621||620||621||620|0
1731952240000|2024-11-18 17:50:40||621||620||621||620|0
1731952250000|2024-11-18 17:50:50|624|621|624|621|624|621|624|621|0
1731952260000|2024-11-18 17:51:00|623||623||623||623||300
1731952270000|2024-11-18 17:51:10|624|622|625|622|625|623|624|622|0
1731952280000|2024-11-18 17:51:20||623||623||623||623|0
1731952300000|2024-11-18 17:51:40|||||||||200
1731952330000|2024-11-18 17:52:10|626||626||626||626||0
1731952400000|2024-11-18 17:53:20||624||624||624||624|0
1731952420000|2024-11-18 17:53:40|625|622|626|623|626|623|625|622|700
1731952450000|2024-11-18 17:54:10|||||||||2100
1731952470000|2024-11-18 17:54:30|625||625||625||625||0
1731952570000|2024-11-18 17:56:10|624|622|624|622|624|622|624|622|3100
1731952620000|2024-11-18 17:57:00|625|623|626|623|626|624|625|623|100
1731952680000|2024-11-18 17:58:00||624||624||624||624|0
1731952730000|2024-11-18 17:58:50|||||||||200
1731952840000|2024-11-18 18:00:40|625|623|626|623|626|623|625|623|100
1731952850000|2024-11-18 18:00:50|625||625||625||625||0
1731952860000|2024-11-18 18:01:00|624||625||625||624||0
1731952880000|2024-11-18 18:01:20|624||624||624||624||0
1731952920000|2024-11-18 18:02:00|625||625||625||625||0
1731953000000|2024-11-18 18:03:20|||||||||100
1731953010000|2024-11-18 18:03:30|624||624||624||624||0
1731953030000|2024-11-18 18:03:50|625||625||625||625||0
1731953170000|2024-11-18 18:06:10|||||||||1000
1731953220000|2024-11-18 18:07:00|624||624||624||624||0
1731953240000|2024-11-18 18:07:20|625||625||625||625||0
1731953430000|2024-11-18 18:10:30|626|624|626|624|626|624|626|624|1100
1731953530000|2024-11-18 18:12:10||625||625||625||625|0
1731953540000|2024-11-18 18:12:20|627|626|627|625|627|626|627|625|200
1731953550000|2024-11-18 18:12:30|626||626||626||626||0
1731953560000|2024-11-18 18:12:40|625|624|627|624|627|624|625|624|700
1731953580000|2024-11-18 18:13:00|626|625|626|624|626|625|626|624|300
1731953600000|2024-11-18 18:13:20|627|625|627|625|627|625|627|625|0
1731953630000|2024-11-18 18:13:50|626|624|626|624|626|625|626|624|0
1731953640000|2024-11-18 18:14:00|627|625|627|625|627|625|627|625|0
1731953650000|2024-11-18 18:14:10||624||624||624||624|0
1731953670000|2024-11-18 18:14:30||626||626||626||626|0
1731953680000|2024-11-18 18:14:40|||||||||400
1731953710000|2024-11-18 18:15:10|628|627|628|627|628|627|628|626|400
1731953750000|2024-11-18 18:15:50||626||626||626||626|0
1731953770000|2024-11-18 18:16:10|627|627|628|626|628|627|627|626|300
1731953970000|2024-11-18 18:19:30|||||||||400
1731953980000|2024-11-18 18:19:40|||||||||100
1731954040000|2024-11-18 18:20:40|626|624|626|624|626|624|626|624|3600
1731954050000|2024-11-18 18:20:50|625|623|625|623|625|623|625|623|500
1731954060000|2024-11-18 18:21:00|624|622|624|622|624|622|624|622|1500
1731954070000|2024-11-18 18:21:10|625||625||625||625||0
1731954080000|2024-11-18 18:21:20||623||622||623||622|0
1731954090000|2024-11-18 18:21:30||623||623||623||623|0
1731954100000|2024-11-18 18:21:40|624||624||624||624||0
1731954110000|2024-11-18 18:21:50|625||625||625||625||0
1731954120000|2024-11-18 18:22:00|624||624||624||624||0
1731954150000|2024-11-18 18:22:30||622||622||622||622|100
1731954160000|2024-11-18 18:22:40|623||623||623||623||0
1731954180000|2024-11-18 18:23:00|622|621|620|619|622|621|620|619|1800
1731954190000|2024-11-18 18:23:10|621||621||621||621||0
1731954220000|2024-11-18 18:23:40||620||620||620||620|0
1731954230000|2024-11-18 18:23:50|622||622||622||622||0
1731954290000|2024-11-18 18:24:50|623||622||623||622||0
1731954300000|2024-11-18 18:25:00|623|621|623|620|623|621|623|620|0
1731954310000|2024-11-18 18:25:10|622||622||622||622||0
1731954330000|2024-11-18 18:25:30|621||621||621||621||0
1731954340000|2024-11-18 18:25:40|620|618|621|618|621|618|620|618|700
1731954360000|2024-11-18 18:26:00|620||620||620||620||0
1731954400000|2024-11-18 18:26:40|||||||||100
1731954440000|2024-11-18 18:27:20|621|619|621|618|621|619|621|618|300
1731954450000|2024-11-18 18:27:30|620||620||620||620||0
1731954490000|2024-11-18 18:28:10|619|617|619|617|619|617|619|617|400
1731954500000|2024-11-18 18:28:20|620|618|619|617|620|618|619|617|0
1731954530000|2024-11-18 18:28:50|618||618||618||618||0
1731954540000|2024-11-18 18:29:00|||||||||500
1731954550000|2024-11-18 18:29:10|617|615|618|616|618|616|617|615|2500
1731954560000|2024-11-18 18:29:20||615||615||615||615|0
1731954570000|2024-11-18 18:29:30||616||615||616||615|0
1731954580000|2024-11-18 18:29:40||616||615||616||615|0
1731954590000|2024-11-18 18:29:50||616||616||616||616|0
1731954600000|2024-11-18 18:30:00|619|617|618|616|619|617|618|616|200
1731954610000|2024-11-18 18:30:10|617|615|617|615|617|615|617|615|0
1731954630000|2024-11-18 18:30:30|618||617||618||617||0
1731954640000|2024-11-18 18:30:40|||||||||200
1731954660000|2024-11-18 18:31:00|618||618||618||618||0
1731954670000|2024-11-18 18:31:10|617||617||617||617||0
1731954680000|2024-11-18 18:31:20|618||618||618||618||0
1731954690000|2024-11-18 18:31:30|617||618||618||617||0
1731954720000|2024-11-18 18:32:00|617||618||618||617||0
1731954740000|2024-11-18 18:32:20|617||618||618||617||0
1731954750000|2024-11-18 18:32:30||616||615||616||615|4200
1731954770000|2024-11-18 18:32:50||616||615||616||615|500
1731954780000|2024-11-18 18:33:00|617||618||618||617||0
1731954790000|2024-11-18 18:33:10||616||616||616||616|0
1731954800000|2024-11-18 18:33:20|617|615|617|615|617|615|617|615|0
1731954820000|2024-11-18 18:33:40|616||616||616||616||500
1731954840000|2024-11-18 18:34:00|617||616||617||616||1600
1731954930000|2024-11-18 18:35:30|||||||||100
1731954950000|2024-11-18 18:35:50|617|616|618|615|618|616|617|615|0
1731954960000|2024-11-18 18:36:00|617|616|618|615|618|616|617|615|0
1731954980000|2024-11-18 18:36:20||616||616||616||616|0
1731954990000|2024-11-18 18:36:30|617|615|618|615|618|615|617|615|0
1731955000000|2024-11-18 18:36:40|620|616|620|617|620|617|620|616|700
1731955010000|2024-11-18 18:36:50|621|618|621|618|621|619|621|618|0
1731955040000|2024-11-18 18:37:20|620||620||620||620||0
1731955070000|2024-11-18 18:37:50|621||621||621||621||0
1731955080000|2024-11-18 18:38:00|620||620||620||620||0
1731955090000|2024-11-18 18:38:10|621|620|621|620|621|620|621|620|200
1731955100000|2024-11-18 18:38:20|||||||||500
1731955110000|2024-11-18 18:38:30|620|618|620|617|620|618|620|617|0
1731955120000|2024-11-18 18:38:40|619|618|619|617|619|618|619|617|0
1731955140000|2024-11-18 18:39:00|618|616|618|616|619|616|618|616|100
1731955160000|2024-11-18 18:39:20|619||619||619||619||0
1731955170000|2024-11-18 18:39:30|618||618||618||618||0
1731955180000|2024-11-18 18:39:40|619|617|620|618|620|618|618|617|500
1731955190000|2024-11-18 18:39:50|619|617|619|617|619|617|619|617|0
1731955220000|2024-11-18 18:40:20|618|616|619|616|619|616|618|616|0
1731955240000|2024-11-18 18:40:40|618|617|618|616|618|617|618|616|0
1731955280000|2024-11-18 18:41:20|619|617|619|616|619|617|619|616|0
1731955290000|2024-11-18 18:41:30|618||619||619||618||1700
1731955300000|2024-11-18 18:41:40||617||616||617||616|0
1731955310000|2024-11-18 18:41:50|618||618||619||618||0
1731955370000|2024-11-18 18:42:50|617||617||617||617||200
1731955430000|2024-11-18 18:43:50|618||618||618||618||0
1731955450000|2024-11-18 18:44:10|617|615|617|615|617|615|617|615|1000
1731955460000|2024-11-18 18:44:20|618|616|618|615|618|616|618|615|0
1731955480000|2024-11-18 18:44:40|617||617||617||617||0
1731955500000|2024-11-18 18:45:00|618||618||618||618||0
1731955520000|2024-11-18 18:45:20|617||617||617||617||0
1731955560000|2024-11-18 18:46:00|616||617||617||616||0
1731955620000|2024-11-18 18:47:00|616||617||617||616||400
1731955630000|2024-11-18 18:47:10|616||616||616||616||100
1731955640000|2024-11-18 18:47:20|617||617||617||617||800
1731955650000|2024-11-18 18:47:30|615|613|616|614|616|614|615|613|100
1731955660000|2024-11-18 18:47:40|617||616||617||616||400
1731955680000|2024-11-18 18:48:00|617|615|617|614|617|615|617|614|0
1731955690000|2024-11-18 18:48:10||615||614||615||614|0
1731955710000|2024-11-18 18:48:30|616||616||616||616||100
1731955720000|2024-11-18 18:48:40|617||616||617||616||0
1731955740000|2024-11-18 18:49:00||613||613||613||613|0
1731955750000|2024-11-18 18:49:10||614||614||614||613|0
1731955760000|2024-11-18 18:49:20||613||613||613||613|0
1731955790000|2024-11-18 18:49:50||614||614||614||614|0
1731955810000|2024-11-18 18:50:10||613||614||614||613|200
1731955820000|2024-11-18 18:50:20|615|613|615|613|615|613|615|613|0
1731955830000|2024-11-18 18:50:30|616||615||616||615||0
1731955910000|2024-11-18 18:51:50|614||614||614||614||0
1731955920000|2024-11-18 18:52:00|615||615||615||615||100
1731955970000|2024-11-18 18:52:50|614||615||615||614||400
1731955980000|2024-11-18 18:53:00|614|612|614|612|614|612|614|612|1100
1731955990000|2024-11-18 18:53:10|615||614||615||614||0
1731956000000|2024-11-18 18:53:20||613||613||613||613|0
1731956030000|2024-11-18 18:53:50|613|612|613|612|613|612|613|612|0
1731956040000|2024-11-18 18:54:00|614||614||614||614||0
1731956060000|2024-11-18 18:54:20|615|613|615|612|615|613|615|612|0
1731956070000|2024-11-18 18:54:30|614||614||614||614||0
1731956090000|2024-11-18 18:54:50|||||||||100
1731956110000|2024-11-18 18:55:10|613||613||613||613||0
1731956130000|2024-11-18 18:55:30|614|613|615|612|615|613|614|612|0
1731956140000|2024-11-18 18:55:40||613||613||613||613|200
1731956170000|2024-11-18 18:56:10|614|612|615|612|615|612|614|612|0
1731956180000|2024-11-18 18:56:20||613||613||613||613|0
1731956190000|2024-11-18 18:56:30||612||612||612||612|0
1731956200000|2024-11-18 18:56:40||613||612||613||612|0
1731956210000|2024-11-18 18:56:50||613||612||613||612|0
1731956220000|2024-11-18 18:57:00||613||613||613||613|0
1731956240000|2024-11-18 18:57:20||612||612||612||612|0
1731956260000|2024-11-18 18:57:40||613||613||613||613|0
1731956290000|2024-11-18 18:58:10||614||614||614||614|0
1731956300000|2024-11-18 18:58:20|||||||||400
1731956310000|2024-11-18 18:58:30|||||||||100
1731956350000|2024-11-18 18:59:10|616||615||616||615||100
1731956410000|2024-11-18 19:00:10|614|613|615|613|615|613|614|613|0
1731956430000|2024-11-18 19:00:30|614||614||614||614||2000
1731956440000|2024-11-18 19:00:40|613|612|613|612|613|612|613|612|2300
1731956470000|2024-11-18 19:01:10|612|611|612|611|612|611|612|611|400
1731956480000|2024-11-18 19:01:20||610||610||610||610|300
1731956530000|2024-11-18 19:02:10|613|611|613|610|613|611|613|610|500
1731956550000|2024-11-18 19:02:30||611||610||611||610|0
1731956560000|2024-11-18 19:02:40||611||610||611||610|500
1731956580000|2024-11-18 19:03:00||611||611||611||611|0
1731956590000|2024-11-18 19:03:10||610||610||610||610|0
1731956600000|2024-11-18 19:03:20|612||612||612||612||200
1731956640000|2024-11-18 19:04:00||611||611||611||611|400
1731956660000|2024-11-18 19:04:20|613||613||613||613||0
1731956670000|2024-11-18 19:04:30|612||612||612||612||100
1731956690000|2024-11-18 19:04:50|613||613||613||613||0
1731956700000|2024-11-18 19:05:00|612||612||612||612||0
1731956710000|2024-11-18 19:05:10|||||||||100
1731956720000|2024-11-18 19:05:20|611|610|612|610|612|610|611|610|800
1731956730000|2024-11-18 19:05:30|611||611||611||611||0
1731956740000|2024-11-18 19:05:40|610|609|610|609|610|609|610|609|1100
1731956770000|2024-11-18 19:06:10|611||611||611||611||900
1731956780000|2024-11-18 19:06:20|612|610|612|609|612|610|611|609|0
1731956790000|2024-11-18 19:06:30|611||611||611||611||0
1731956800000|2024-11-18 19:06:40|610||610||610||610||0
1731956820000|2024-11-18 19:07:00|||||||||500
1731956830000|2024-11-18 19:07:10|||||||||500
1731956860000|2024-11-18 19:07:40|||||||||100
1731956870000|2024-11-18 19:07:50|609|607|609|607|609|607|609|606|700
1731956880000|2024-11-18 19:08:00|608|606|609|606|609|606|608|606|500
1731956900000|2024-11-18 19:08:20|608||608||608||608||0
1731956910000|2024-11-18 19:08:30|609||609||609||609||0
1731956930000|2024-11-18 19:08:50|608|607|608|606|608|607|608|605|0
1731956940000|2024-11-18 19:09:00|609||608||609||608||0
1731956950000|2024-11-18 19:09:10|609||608||609||608||0
1731956980000|2024-11-18 19:09:40|607|605|607|605|607|605|607|605|0
1731956990000|2024-11-18 19:09:50|608||608||608||608||200
1731957000000|2024-11-18 19:10:00|607||607||607||607||0
1731957020000|2024-11-18 19:10:20|608||607||608||607||0
1731957060000|2024-11-18 19:11:00|606||606||606||606||200
1731957070000|2024-11-18 19:11:10|605|603|605|603|605|603|605|603|1200
1731957110000|2024-11-18 19:11:50|||||||||900
1731957150000|2024-11-18 19:12:30|604|602|604|602|604|602|604|602|600
1731957170000|2024-11-18 19:12:50|603|601|604|602|604|602|603|601|200
1731957180000|2024-11-18 19:13:00|605|603|605|603|605|603|605|603|500
1731957230000|2024-11-18 19:13:50|604|602|604|602|604|602|604|602|0
1731957240000|2024-11-18 19:14:00|603|601|603|601|604|601|603|601|300
1731957250000|2024-11-18 19:14:10|602|600|602|600|602|600|602|600|1000
1731957270000|2024-11-18 19:14:30|600|598|601|598|601|598|600|598|700
1731957300000|2024-11-18 19:15:00|600||600||600||600||0
1731957320000|2024-11-18 19:15:20|601|599|601|598|601|599|601|598|600
1731957330000|2024-11-18 19:15:30|600||600||600||600||0
1731957340000|2024-11-18 19:15:40|601||600||601||600||0
1731957360000|2024-11-18 19:16:00|599|597|599|597|599|597|599|597|1600
1731957370000|2024-11-18 19:16:10|600||599||600||599||0
1731957380000|2024-11-18 19:16:20|598||598||598||598||0
1731957390000|2024-11-18 19:16:30||596||596||596||596|500
1731957410000|2024-11-18 19:16:50|597||598||598||597||1000
1731957430000|2024-11-18 19:17:10|599|597|600|598|600|598|599|597|500
1731957440000|2024-11-18 19:17:20|601|597|600|598|601|598|600|597|0
1731957480000|2024-11-18 19:18:00|599||600||600||599||0
1731957510000|2024-11-18 19:18:30||599||599||599||599|500
1731957520000|2024-11-18 19:18:40||598||598||598||598|200
1731957530000|2024-11-18 19:18:50|599||600||600||599||700
1731957540000|2024-11-18 19:19:00|599||599||600||599||1100
1731957550000|2024-11-18 19:19:10|||||||||1100
1731957570000|2024-11-18 19:19:30|598|596|598|596|598|596|598|596|5700
1731957600000|2024-11-18 19:20:00|597||597||597||597||0
1731957610000|2024-11-18 19:20:10|598||598||598||598||100
1731957620000|2024-11-18 19:20:20|597||597||597||597||0
1731957630000|2024-11-18 19:20:30|598|597|598|597|598|597|598|597|500
1731957650000|2024-11-18 19:20:50|597|596|598|597|598|597|597|596|700
1731957670000|2024-11-18 19:21:10|597|596|598|596|598|596|597|596|600
1731957710000|2024-11-18 19:21:50|597||597||597||597||0
1731957720000|2024-11-18 19:22:00|598||598||598||597||0
1731957740000|2024-11-18 19:22:20|597||597||597||597||0
1731957750000|2024-11-18 19:22:30|598||598||598||597||0
1731957760000|2024-11-18 19:22:40|||||||||400
1731957770000|2024-11-18 19:22:50|596|595|597|595|597|595|596|595|200
1731957780000|2024-11-18 19:23:00|596|594|596|594|597|594|596|594|700
1731957790000|2024-11-18 19:23:10|595||595||595||595||0
1731957820000|2024-11-18 19:23:40|594|592|594|592|594|592|594|592|300
1731957830000|2024-11-18 19:23:50|595|593|595|593|595|593|595|593|600
1731957840000|2024-11-18 19:24:00|||||||||200
1731957850000|2024-11-18 19:24:10||592||592||592||592|600
1731957860000|2024-11-18 19:24:20|594||594||594||594||0
1731957890000|2024-11-18 19:24:50|595|593|594|592|595|593|594|592|100
1731957900000|2024-11-18 19:25:00|593||594||594||593||0
1731957910000|2024-11-18 19:25:10|595|593|595|592|595|593|595|592|0
1731957920000|2024-11-18 19:25:20|594|593|595|593|595|593|593|592|700
1731957930000|2024-11-18 19:25:30|594|592|593|592|594|592|593|592|100
1731957950000|2024-11-18 19:25:50|592|591|592|591|593|591|592|591|500
1731957960000|2024-11-18 19:26:00|593||593||593||593||0
1731957970000|2024-11-18 19:26:10|592||593||593||592||500
1731957980000|2024-11-18 19:26:20|595|593|595|593|595|593|595|593|6000
1731958000000|2024-11-18 19:26:40|596||596||596||596||0
1731958010000|2024-11-18 19:26:50|595|594|596|594|596|594|595|594|0
1731958030000|2024-11-18 19:27:10|595|593|595|593|595|593|595|593|200
1731958040000|2024-11-18 19:27:20|596|594|596|594|596|594|596|594|1300
1731958060000|2024-11-18 19:27:40||595||595||595||595|0
1731958080000|2024-11-18 19:28:00|597||596||597||596||0
1731958110000|2024-11-18 19:28:30|595|593|595|593|595|593|595|593|400
1731958120000|2024-11-18 19:28:40|596|592|595|592|596|592|595|592|100
1731958130000|2024-11-18 19:28:50|593||593||593||593||0
1731958140000|2024-11-18 19:29:00|592|591|592|591|592|591|592|591|300
1731958150000|2024-11-18 19:29:10|593||593||593||592||500
1731958190000|2024-11-18 19:29:50|592||593||593||592||0
1731958200000|2024-11-18 19:30:00|592||592||592||592||0
1731958210000|2024-11-18 19:30:10|593||593||593||593||0
1731958250000|2024-11-18 19:30:50||592||592||592||592|0
1731958260000|2024-11-18 19:31:00|594|591|594|591|594|591|592|591|800
1731958270000|2024-11-18 19:31:10||592||591||592||591|0
1731958280000|2024-11-18 19:31:20|593||593||593||593||200
1731958290000|2024-11-18 19:31:30|594||594||594||593||0
1731958300000|2024-11-18 19:31:40|593||593||593||593||0
1731958320000|2024-11-18 19:32:00|594||593||594||593||0
1731958340000|2024-11-18 19:32:20|594||594||594||593||0
1731958350000|2024-11-18 19:32:30|593|590|592|590|593|590|592|590|100
1731958360000|2024-11-18 19:32:40|593||592||593||592||0
1731958410000|2024-11-18 19:33:30|590|589|590|589|590|589|590|589|3700
1731958420000|2024-11-18 19:33:40|592|588|592|589|592|589|592|588|1400
1731958430000|2024-11-18 19:33:50||590||589||590||589|0
1731958440000|2024-11-18 19:34:00|591|590|591|588|591|590|591|588|0
1731958450000|2024-11-18 19:34:10||589||589||589||589|0
1731958470000|2024-11-18 19:34:30|592|590|592|590|592|590|592|589|0
1731958480000|2024-11-18 19:34:40||589||590||590||589|0
1731958500000|2024-11-18 19:35:00|593|591|593|590|593|591|592|590|0
1731958510000|2024-11-18 19:35:10|592|591|592|590|592|591|592|590|0
1731958520000|2024-11-18 19:35:20||591||591||591||591|0
1731958530000|2024-11-18 19:35:30|593|590|593|591|593|591|593|590|0
1731958540000|2024-11-18 19:35:40||590||591||591||590|0
1731958590000|2024-11-18 19:36:30||590||590||591||590|0
1731958600000|2024-11-18 19:36:40||591||590||591||590|0
1731958610000|2024-11-18 19:36:50||591||591||591||591|0
1731958620000|2024-11-18 19:37:00|594|592|594|592|594|592|594|592|4100
1731958630000|2024-11-18 19:37:10|595|593|595|593|595|593|594|593|0
1731958650000|2024-11-18 19:37:30||592||592||592||592|300
1731958660000|2024-11-18 19:37:40||593||593||593||592|300
1731958670000|2024-11-18 19:37:50|594|592|595|593|595|593|594|592|0
1731958720000|2024-11-18 19:38:40|594|592|595|592|595|593|594|592|0
1731958740000|2024-11-18 19:39:00|594||595||595||594||0
1731958750000|2024-11-18 19:39:10|594|593|595|592|595|593|594|592|0
1731958760000|2024-11-18 19:39:20||593||593||593||593|0
1731958770000|2024-11-18 19:39:30||592||593||593||592|0
1731958780000|2024-11-18 19:39:40||592||592||592||592|0
1731958790000|2024-11-18 19:39:50||593||593||593||593|0
1731958800000|2024-11-18 19:40:00|596||595||596||595||0
1731958810000|2024-11-18 19:40:10|596|594|595|594|596|594|595|594|0
1731958820000|2024-11-18 19:40:20|596||595||596||595||0
1731958830000|2024-11-18 19:40:30|594|592|595|592|595|592|594|592|1200
1731958840000|2024-11-18 19:40:40|594||594||595||594||0
1731958850000|2024-11-18 19:40:50|595||595||595||595||0
1731958860000|2024-11-18 19:41:00||593||593||593||593|0
1731958870000|2024-11-18 19:41:10||592||592||592||592|0
1731958890000|2024-11-18 19:41:30||593||593||593||593|0
1731958910000|2024-11-18 19:41:50|596|594|596|593|596|594|596|593|0
1731958920000|2024-11-18 19:42:00||594||593||594||593|0
1731958930000|2024-11-18 19:42:10||594||594||594||594|0
1731958960000|2024-11-18 19:42:40|597|595|597|595|597|595|597|594|0
1731958980000|2024-11-18 19:43:00|596||597||597||596||0
1731959010000|2024-11-18 19:43:30|598||598||598||598||0
1731959020000|2024-11-18 19:43:40|597||597||597||597||0
1731959050000|2024-11-18 19:44:10|596||596||596||596||0
1731959060000|2024-11-18 19:44:20||594||594||594||594|800
1731959070000|2024-11-18 19:44:30|597||596||597||596||0
1731959080000|2024-11-18 19:44:40|||||||||2000
1731959100000|2024-11-18 19:45:00|597||597||597||597||0
1731959120000|2024-11-18 19:45:20||595||594||595||594|0
1731959130000|2024-11-18 19:45:30|596||596||597||596||0
1731959140000|2024-11-18 19:45:40|597||597||597||597||0
1731959150000|2024-11-18 19:45:50|596||596||596||596||800
1731959170000|2024-11-18 19:46:10|597|595|597|595|597|595|597|595|0
1731959180000|2024-11-18 19:46:20|596||596||597||596||0
1731959190000|2024-11-18 19:46:30||594||595||595||594|800
1731959210000|2024-11-18 19:46:50|595|594|595|594|595|594|595|594|3400
1731959220000|2024-11-18 19:47:00||592||593||593||592|1100
1731959240000|2024-11-18 19:47:20|596|594|596|593|596|594|596|593|100
1731959250000|2024-11-18 19:47:30||594||594||594||594|0
1731959310000|2024-11-18 19:48:30|595|593|595|593|595|593|595|592|600
1731959330000|2024-11-18 19:48:50|594|592|595|592|595|592|594|592|0
1731959340000|2024-11-18 19:49:00||593||592||593||592|0
1731959350000|2024-11-18 19:49:10|594|593|594|592|594|593|594|592|0
1731959370000|2024-11-18 19:49:30|593||593||593||593||0
1731959380000|2024-11-18 19:49:40|594||594||594||594||100
1731959400000|2024-11-18 19:50:00|593||593||593||593||0
1731959420000|2024-11-18 19:50:20|594||594||594||594||0
1731959430000|2024-11-18 19:50:30|595|593|596|593|596|594|595|593|600
1731959440000|2024-11-18 19:50:40||594||594||594||594|0
1731959450000|2024-11-18 19:50:50||593||593||594||593|0
1731959460000|2024-11-18 19:51:00|595||596||596||595||0
1731959470000|2024-11-18 19:51:10|595|592|595|593|595|593|595|592|0
1731959480000|2024-11-18 19:51:20||592||592||592||592|0
1731959490000|2024-11-18 19:51:30|596|593|596|594|596|594|596|593|500
1731959500000|2024-11-18 19:51:40|597||596||597||596||0
1731959520000|2024-11-18 19:52:00|597||597||597||597||0
1731959530000|2024-11-18 19:52:10||595||595||595||595|0
1731959540000|2024-11-18 19:52:20||594||594||594||594|0
1731959550000|2024-11-18 19:52:30||595||594||595||594|0
1731959560000|2024-11-18 19:52:40||595||594||595||594|0
1731959570000|2024-11-18 19:52:50||595||595||595||595|0
1731959580000|2024-11-18 19:53:00|598|594|598|595|598|596|598|594|0
1731959590000|2024-11-18 19:53:10||596||596||596||595|0
1731959600000|2024-11-18 19:53:20|599|595|599|597|599|597|599|595|0
1731959630000|2024-11-18 19:53:50|600|598|600|597|600|598|600|597|500
1731959640000|2024-11-18 19:54:00|599|598|600|598|600|598|599|598|0
1731959650000|2024-11-18 19:54:10|601|597|600|597|601|598|600|597|0
1731959660000|2024-11-18 19:54:20|599||599||599||599||0
1731959670000|2024-11-18 19:54:30|598|595|598|597|599|597|598|595|600
1731959680000|2024-11-18 19:54:40||596||596||596||596|0
1731959690000|2024-11-18 19:54:50|600|597|600|597|600|597|600|597|1000
1731959700000|2024-11-18 19:55:00||598||597||598||597|0
1731959710000|2024-11-18 19:55:10|599|598|599|598|599|598|599|598|500
1731959740000|2024-11-18 19:55:40|||||||||300
1731959750000|2024-11-18 19:55:50||597||597||597||597|0
1731959770000|2024-11-18 19:56:10|600|599|600|599|600|599|600|599|100
1731959810000|2024-11-18 19:56:50|||||||||100
1731959820000|2024-11-18 19:57:00|601||601||601||601||8100
1731959830000|2024-11-18 19:57:10||600||600||600||600|0
1731959840000|2024-11-18 19:57:20||599||599||599||599|700
1731959950000|2024-11-18 19:59:10|600||600||600||600||0
1731959960000|2024-11-18 19:59:20|601||601||601||601||100
1731959980000|2024-11-18 19:59:40|602|600|602|600|602|600|602|600|0
1731960000000|2024-11-18 20:00:00|601|599|602|599|602|599|601|599|400
1731960010000|2024-11-18 20:00:10||600||600||600||600|0
1731960020000|2024-11-18 20:00:20|603|601|603|600|603|601|603|600|0
1731960030000|2024-11-18 20:00:30|602||602||602||602||0
1731960060000|2024-11-18 20:01:00|603||603||603||603||0
1731960070000|2024-11-18 20:01:10|602||602||602||602||0
1731960080000|2024-11-18 20:01:20|603||602||603||602||0
1731960090000|2024-11-18 20:01:30|603||603||603||603||0
1731960100000|2024-11-18 20:01:40||601||600||601||600|0
1731960110000|2024-11-18 20:01:50|602||602||602||602||0
1731960120000|2024-11-18 20:02:00|601||602||602||601||0
1731960160000|2024-11-18 20:02:40|603||602||603||602||0
1731960210000|2024-11-18 20:03:30|601||601||602||601||0
1731960220000|2024-11-18 20:03:40|602||602||602||602||0
1731960240000|2024-11-18 20:04:00|601|599|601|599|601|599|601|599|1400
1731960250000|2024-11-18 20:04:10|600||600||600||600||0
1731960280000|2024-11-18 20:04:40|601||602||602||601||0
1731960290000|2024-11-18 20:04:50|603|600|603|600|603|600|603|600|0
1731960310000|2024-11-18 20:05:10|604|601|604|602|604|602|604|601|1200
1731960340000|2024-11-18 20:05:40|603||603||604||603||100
1731960350000|2024-11-18 20:05:50||600||600||600||600|0
1731960360000|2024-11-18 20:06:00||601||600||601||600|0
1731960380000|2024-11-18 20:06:20|602||603||603||602||0
1731960400000|2024-11-18 20:06:40||602||602||602||602|0
1731960410000|2024-11-18 20:06:50|602|600|602|600|602|600|602|600|1700
1731960430000|2024-11-18 20:07:10|601||602||602||601||0
1731960440000|2024-11-18 20:07:20|601||602||602||601||0
1731960520000|2024-11-18 20:08:40|603|601|603|601|603|601|603|601|300
1731960540000|2024-11-18 20:09:00|602||603||603||602||0
1731960550000|2024-11-18 20:09:10|602||603||603||602||0
1731960570000|2024-11-18 20:09:30|602||603||603||602||0
1731960580000|2024-11-18 20:09:40|602||602||602||602||0
1731960630000|2024-11-18 20:10:30|601|600|601|600|601|600|601|600|300
1731960650000|2024-11-18 20:10:50|||||||||200
1731960670000|2024-11-18 20:11:10|603|601|603|601|603|601|603|601|4000
1731960690000|2024-11-18 20:11:30||600||600||600||600|100
1731960710000|2024-11-18 20:11:50|602||603||603||602||0
1731960720000|2024-11-18 20:12:00|602||603||603||602||0
1731960730000|2024-11-18 20:12:10|602||603||603||602||0
1731960740000|2024-11-18 20:12:20||601||601||601||601|0
1731960750000|2024-11-18 20:12:30|602||602||603||602||0
1731960780000|2024-11-18 20:13:00|||||||||1000
1731960810000|2024-11-18 20:13:30|603|602|603|601|603|602|603|601|2100
1731960840000|2024-11-18 20:14:00|602||602||602||602||0
1731960900000|2024-11-18 20:15:00|601|600|601|600|601|600|601|600|100
1731960910000|2024-11-18 20:15:10|602||602||602||602||0
1731960920000|2024-11-18 20:15:20|601||602||602||601||0
1731960930000|2024-11-18 20:15:30|601|599|601|599|601|599|600|599|400
1731960940000|2024-11-18 20:15:40|600||600||600||600||0
1731960950000|2024-11-18 20:15:50|601|598|601|599|601|599|601|598|100
1731960960000|2024-11-18 20:16:00|600|598|601|599|601|599|600|598|0
1731960980000|2024-11-18 20:16:20|600||601||601||600||0
1731961010000|2024-11-18 20:16:50|||||||||200
1731961050000|2024-11-18 20:17:30|600||601||601||600||900
1731961090000|2024-11-18 20:18:10|602|600|604|602|604|602|602|600|300
1731961100000|2024-11-18 20:18:20|603|601|603|601|603|601|603|601|0
1731961120000|2024-11-18 20:18:40||602||602||602||602|0
1731961130000|2024-11-18 20:18:50|604|603|603|602|604|603|603|602|1500
1731961140000|2024-11-18 20:19:00||601||601||601||601|0
1731961160000|2024-11-18 20:19:20||602||602||602||602|0
1731961170000|2024-11-18 20:19:30|605|603|605|603|605|603|605|602|900
1731961190000|2024-11-18 20:19:50|604|602|605|602|605|602|604|602|0
1731961200000|2024-11-18 20:20:00||603||603||604||603|1000
1731961210000|2024-11-18 20:20:10|604|602|603|602|604|602|603|602|100
1731961220000|2024-11-18 20:20:20||601||602||602||601|100
1731961230000|2024-11-18 20:20:30||600||600||600||600|1000
1731961250000|2024-11-18 20:20:50|602||602||602||602||0
1731961290000|2024-11-18 20:21:30|603|601|603|600|603|601|603|600|0
1731961310000|2024-11-18 20:21:50||601||601||601||601|0
1731961320000|2024-11-18 20:22:00|604|602|605|603|605|603|604|602|0
1731961330000|2024-11-18 20:22:10||602||603||604||602|100
1731961340000|2024-11-18 20:22:20||602||603||603||602|0
1731961350000|2024-11-18 20:22:30|607|604|607|605|607|605|607|604|600
1731961370000|2024-11-18 20:22:50|606|604|607|604|607|604|606|604|0
1731961380000|2024-11-18 20:23:00||605||605||605||604|0
1731961390000|2024-11-18 20:23:10||606||605||606||605|0
1731961400000|2024-11-18 20:23:20|608|606|609|607|610|608|608|606|900
1731961430000|2024-11-18 20:23:50|610|608|610|608|610|608|610|608|0
1731961440000|2024-11-18 20:24:00|611|609|612|609|612|609|611|609|0
1731961450000|2024-11-18 20:24:10||610||610||610||610|2000
1731961460000|2024-11-18 20:24:20||611||611||611||611|0
1731961470000|2024-11-18 20:24:30|615|613|615|612|615|613|614|611|700
1731961480000|2024-11-18 20:24:40|614|611|613|611|614|611|613|611|0
1731961490000|2024-11-18 20:24:50|614||614||614||614||0
1731961500000|2024-11-18 20:25:00|613|609|612|609|613|609|612|609|100
1731961520000|2024-11-18 20:25:20|611|607|610|607|612|607|610|607|1900
1731961530000|2024-11-18 20:25:30|611|608|611|608|612|609|611|608|0
1731961540000|2024-11-18 20:25:40|612|609|612|609|612|609|611|609|1000
1731961550000|2024-11-18 20:25:50|611|608|611|608|612|608|611|608|100
1731961560000|2024-11-18 20:26:00|612|609|611|609|612|609|611|609|0
1731961570000|2024-11-18 20:26:10|612|610|612|609|612|610|611|609|0
1731961590000|2024-11-18 20:26:30|611|608|610|608|612|608|610|607|600
1731961600000|2024-11-18 20:26:40|611||610||611||610||0
1731961620000|2024-11-18 20:27:00|611|609|611|609|611|609|611|609|700
1731961630000|2024-11-18 20:27:10|||||||||100
1731961640000|2024-11-18 20:27:20|612|610|612|610|612|610|612|610|200
1731961650000|2024-11-18 20:27:30|611|609|611|609|612|609|611|609|400
1731961660000|2024-11-18 20:27:40|612||612||612||612||0
1731961670000|2024-11-18 20:27:50|611||611||611||611||0
1731961680000|2024-11-18 20:28:00|610||611||611||610||1200
1731961690000|2024-11-18 20:28:10|610|608|609|608|610|608|609|608|100
1731961700000|2024-11-18 20:28:20|610||610||610||610||0
1731961780000|2024-11-18 20:29:40|609||609||609||609||0
1731961790000|2024-11-18 20:29:50|608|607|609|607|609|607|608|607|800
1731961800000|2024-11-18 20:30:00|608||608||609||608||0
1731961810000|2024-11-18 20:30:10|||||||||900
1731961820000|2024-11-18 20:30:20|607|606|608|606|608|606|607|606|700
1731961830000|2024-11-18 20:30:30|609||609||609||609||0
1731961840000|2024-11-18 20:30:40||607||607||607||607|0
1731961850000|2024-11-18 20:30:50|608||608||608||608||0
1731961860000|2024-11-18 20:31:00||606||606||606||606|100
1731961880000|2024-11-18 20:31:20|607||607||607||607||0
1731961890000|2024-11-18 20:31:30|608||607||608||607||0
1731961900000|2024-11-18 20:31:40|608||608||608||608||0
1731961910000|2024-11-18 20:31:50|607||608||608||607||0
1731961950000|2024-11-18 20:32:30|607|605|608|605|608|605|607|605|500
1731961960000|2024-11-18 20:32:40|607||607||607||607||0
1731961990000|2024-11-18 20:33:10||606||606||606||606|0
1731962000000|2024-11-18 20:33:20|||||||||200
1731962020000|2024-11-18 20:33:40|606|604|606|604|606|604|606|604|1200
1731962030000|2024-11-18 20:33:50|607|605|609|607|609|607|607|605|500
1731962050000|2024-11-18 20:34:10|608|606|608|606|608|606|608|606|100
1731962090000|2024-11-18 20:34:50|607|605|607|605|607|605|607|605|0
1731962100000|2024-11-18 20:35:00|608||607||608||607||0
1731962110000|2024-11-18 20:35:10|608||608||608||608||0
1731962120000|2024-11-18 20:35:20|607||608||608||607||0
1731962130000|2024-11-18 20:35:30||606||606||606||605|500
1731962140000|2024-11-18 20:35:40|607||607||608||607||400
1731962150000|2024-11-18 20:35:50|609|607|609|607|609|607|609|607|2100
1731962160000|2024-11-18 20:36:00||606||606||606||606|0
1731962170000|2024-11-18 20:36:10||607||607||607||606|0
1731962180000|2024-11-18 20:36:20||606||607||607||606|0
1731962190000|2024-11-18 20:36:30||606||607||607||606|0
1731962200000|2024-11-18 20:36:40||606||606||607||606|600
1731962210000|2024-11-18 20:36:50||607||607||607||607|0
1731962220000|2024-11-18 20:37:00||606||607||607||606|0
1731962240000|2024-11-18 20:37:20||606||606||606||606|100
1731962250000|2024-11-18 20:37:30||607||607||607||606|0
1731962270000|2024-11-18 20:37:50||606||606||607||606|0
1731962280000|2024-11-18 20:38:00|608||608||608||607||0
1731962290000|2024-11-18 20:38:10|607|604|606|604|607|604|606|604|1000
1731962380000|2024-11-18 20:39:40|605||606||606||605||0
1731962390000|2024-11-18 20:39:50||605||604||605||604|0
1731962440000|2024-11-18 20:40:40|605||605||605||605||0
1731962480000|2024-11-18 20:41:20|||||||||1400
1731962490000|2024-11-18 20:41:30|606||606||606||606||0
1731962510000|2024-11-18 20:41:50||605||605||605||605|500
1731962530000|2024-11-18 20:42:10|607||608||608||607||0
1731962540000|2024-11-18 20:42:20|607||606||607||606||0
1731962550000|2024-11-18 20:42:30|607||606||607||606||0
1731962560000|2024-11-18 20:42:40|607||606||607||606||0
1731962590000|2024-11-18 20:43:10|||||||||1500
1731962610000|2024-11-18 20:43:30|607||607||607||607||0
1731962640000|2024-11-18 20:44:00||606||606||606||606|300
1731962720000|2024-11-18 20:45:20|606|605|607|605|607|605|606|604|200
1731962750000|2024-11-18 20:45:50|608|606|608|606|608|606|608|606|0
1731962790000|2024-11-18 20:46:30|606|604|608|605|608|605|606|604|0
1731963000000|2024-11-18 20:50:00|607|604|606|604|607|604|605|603|200
1731963010000|2024-11-18 20:50:10||603||603||603||603|0
1731963020000|2024-11-18 20:50:20|607|604|605|603|607|604|605|603|500
1731963030000|2024-11-18 20:50:30|606|604|606|604|606|604|606|604|0
1731963040000|2024-11-18 20:50:40|||||||||1000
1731963050000|2024-11-18 20:50:50|605|603|604|601|605|603|604|601|1000
1731963070000|2024-11-18 20:51:10|605|602|605|602|605|602|605|602|0
1731963080000|2024-11-18 20:51:20|603|601|603|601|603|601|603|601|0
1731963090000|2024-11-18 20:51:30|604|602|603|600|604|602|603|600|100
1731963100000|2024-11-18 20:51:40|604|601|604|601|604|601|604|601|0
1731963130000|2024-11-18 20:52:10|605|602|605|602|605|602|605|602|0
1731963280000|2024-11-18 20:54:40|603|601|603|600|604|602|603|600|0
1731963290000|2024-11-18 20:54:50|604|601|604|601|604|601|604|601|100
1731963310000|2024-11-18 20:55:10|605|602|604|602|605|603|604|602|0
1731963330000|2024-11-18 20:55:30|605|603|604|602|605|603|604|602|400
1731963420000|2024-11-18 20:57:00|605|603|605|603|605|603|605|603|0
1731963430000|2024-11-18 20:57:10|606|604|606|604|606|604|606|604|0
1731963450000|2024-11-18 20:57:30|605|603|605|602|605|603|605|602|0
1731963470000|2024-11-18 20:57:50|604|603|605|603|605|603|604|602|0
1731963480000|2024-11-18 20:58:00|604|602|605|602|606|603|604|602|0
1731963490000|2024-11-18 20:58:10|606|603|606|603|606|603|605|602|0
1731963550000|2024-11-18 20:59:10|605|604|606|604|606|604|605|604|800
1731963560000|2024-11-18 20:59:20|605|603|606|603|607|604|605|602|0
1731963570000|2024-11-18 20:59:30|607|604|607|604|607|605|606|604|200
1731963590000|2024-11-18 20:59:50|606|603|606|604|606|604|606|603|0
1732026600000|2024-11-19 14:30:00|608|596|603|595|608|596|603|595|300
1732026610000|2024-11-19 14:30:10|602|596|603|597|603|597|600|596|0
1732026620000|2024-11-19 14:30:20|604|598|603|597|605|598|603|596|0
1732026630000|2024-11-19 14:30:30|602|596|598|592|602|596|598|592|100
1732026640000|2024-11-19 14:30:40|596|591|596|591|598|592|595|591|0
1732026650000|2024-11-19 14:30:50|597|592|599|594|601|595|597|592|0
1732026660000|2024-11-19 14:31:00|601|596|601|596|601|597|599|593|0
1732026670000|2024-11-19 14:31:10|600|595|601|596|601|596|599|595|0
1732026680000|2024-11-19 14:31:20|600|597|601|597|601|597|600|596|0
1732026690000|2024-11-19 14:31:30|602|598|600|596|602|598|599|596|0
1732026700000|2024-11-19 14:31:40|601|597|601|596|601|597|601|596|0
1732026710000|2024-11-19 14:31:50|600|597|602|598|603|599|600|596|0
1732026720000|2024-11-19 14:32:00|601|597|601|597|602|598|600|596|0
1732026730000|2024-11-19 14:32:10|600|598|599|597|602|599|599|597|0
1732026740000|2024-11-19 14:32:20|598|596|597|595|598|596|597|595|400
1732026750000|2024-11-19 14:32:30|596|594|596|594|596|594|596|594|100
1732026770000|2024-11-19 14:32:50|595|592|595|592|595|592|595|592|800
1732026780000|2024-11-19 14:33:00|596|591|596|592|596|592|594|591|1300
1732026790000|2024-11-19 14:33:10|597|593|597|593|597|594|597|593|0
1732026800000|2024-11-19 14:33:20|596|594|596|593|596|594|595|592|0
1732026810000|2024-11-19 14:33:30|595|592|594|592|595|592|594|591|100
1732026820000|2024-11-19 14:33:40|595|593|596|592|596|593|595|592|0
1732026830000|2024-11-19 14:33:50|595|593|596|593|596|593|595|592|0
1732026840000|2024-11-19 14:34:00|597|594|597|593|599|596|597|593|100
1732026850000|2024-11-19 14:34:10|598|594|599|595|599|596|597|594|0
1732026860000|2024-11-19 14:34:20|598|596|597|594|599|596|597|594|0
1732026880000|2024-11-19 14:34:40|596|593|596|593|597|593|595|593|0
1732026890000|2024-11-19 14:34:50|597|594|599|596|599|596|597|594|0
1732026900000|2024-11-19 14:35:00|598|595|598|595|598|595|596|594|0
1732026910000|2024-11-19 14:35:10|597|594|595|593|597|594|595|593|400
1732026920000|2024-11-19 14:35:20|594|592|594|592|594|592|594|592|100
1732026930000|2024-11-19 14:35:30|595||594||595||594||0
1732026940000|2024-11-19 14:35:40|595|593|596|593|596|594|595|593|0
1732026950000|2024-11-19 14:35:50|595||596||596||595||0
1732026960000|2024-11-19 14:36:00|595|594|595|592|595|594|594|592|500
1732026970000|2024-11-19 14:36:10|594|593|595|593|596|593|594|593|0
1732026980000|2024-11-19 14:36:20|596|592|596|593|596|593|595|592|0
1732026990000|2024-11-19 14:36:30|595||596||596||595||0
1732027000000|2024-11-19 14:36:40|595||596||596||595||0
1732027010000|2024-11-19 14:36:50||594||594||594||593|0
1732027020000|2024-11-19 14:37:00|595|593|596|593|596|593|594|592|0
1732027030000|2024-11-19 14:37:10|595||595||595||595||0
1732027060000|2024-11-19 14:37:40|596|594|596|593|596|594|596|593|100
1732027070000|2024-11-19 14:37:50|595||595||596||595||0
1732027080000|2024-11-19 14:38:00|596||596||596||595||0
1732027090000|2024-11-19 14:38:10|595|594|596|594|596|594|595|594|0
1732027100000|2024-11-19 14:38:20|595|593|595|593|595|593|595|593|0
1732027110000|2024-11-19 14:38:30|596|594|596|594|596|594|596|594|0
1732027120000|2024-11-19 14:38:40|597|593|597|595|597|595|597|593|100
1732027130000|2024-11-19 14:38:50|596|594|597|594|597|594|596|594|0
1732027140000|2024-11-19 14:39:00||595||595||595||595|0
1732027160000|2024-11-19 14:39:20|598|596|597|595|598|596|597|595|500
1732027170000|2024-11-19 14:39:30|596||597||597||596||0
1732027180000|2024-11-19 14:39:40|598|596|597|595|598|596|597|595|0
1732027190000|2024-11-19 14:39:50|596||597||597||596||100
1732027200000|2024-11-19 14:40:00|598|596|598|596|598|596|598|596|700
1732027210000|2024-11-19 14:40:10|597||597||597||597||1000
1732027220000|2024-11-19 14:40:20|596|595|598|595|598|595|596|595|800
1732027230000|2024-11-19 14:40:30|597|596|598|595|598|596|597|595|100
1732027240000|2024-11-19 14:40:40|599|596|599|596|599|597|599|596|100
1732027250000|2024-11-19 14:40:50|600|597|600|597|600|599|599|597|4100
1732027260000|2024-11-19 14:41:00|599|598|600|597|600|598|599|597|1900
1732027270000|2024-11-19 14:41:10|599|596|598|596|599|596|598|595|400
1732027280000|2024-11-19 14:41:20|599|597|599|597|600|598|599|597|100
1732027290000|2024-11-19 14:41:30|600||600||600||599||0
1732027300000|2024-11-19 14:41:40||598||598||598||598|400
1732027310000|2024-11-19 14:41:50||597||597||599||597|500
1732027320000|2024-11-19 14:42:00|599|596|600|598|600|598|599|596|100
1732027330000|2024-11-19 14:42:10|601|599|602|599|602|599|600|598|0
1732027340000|2024-11-19 14:42:20|601|600|601|598|601|600|601|598|0
1732027350000|2024-11-19 14:42:30|602|599|602|599|603|601|601|599|1100
1732027360000|2024-11-19 14:42:40|601||602||602||601||100
1732027370000|2024-11-19 14:42:50|601|597|600|597|601|597|600|597|3600
1732027380000|2024-11-19 14:43:00|599|598|599|596|599|598|599|596|400
1732027390000|2024-11-19 14:43:10|600|597|600|597|600|597|600|597|1500
1732027400000|2024-11-19 14:43:20||598||598||598||598|0
1732027410000|2024-11-19 14:43:30|601|599|602|599|602|599|600|598|0
1732027420000|2024-11-19 14:43:40|601|598|601|598|601|598|600|598|0
1732027430000|2024-11-19 14:43:50|600||600||600||600||500
1732027440000|2024-11-19 14:44:00|599|599|601|598|601|599|599|598|0
1732027450000|2024-11-19 14:44:10|602|599|604|601|604|601|602|599|200
1732027460000|2024-11-19 14:44:20|603|602|604|602|604|602|603|602|0
1732027470000|2024-11-19 14:44:30|||||||||100
1732027480000|2024-11-19 14:44:40|603|601|604|602|604|602|603|601|0
1732027490000|2024-11-19 14:44:50|603|603|604|603|605|603|603|603|2500
1732027500000|2024-11-19 14:45:00|603|602|604|601|604|602|603|601|100
1732027510000|2024-11-19 14:45:10|605|602|605|603|605|603|605|602|100
1732027520000|2024-11-19 14:45:20|607|605|607|605|607|605|607|605|500
1732027530000|2024-11-19 14:45:30|606|603|605|602|606|603|605|602|100
1732027540000|2024-11-19 14:45:40|604||603||605||603||0
1732027550000|2024-11-19 14:45:50|604|601|602|600|604|601|601|600|2900
1732027560000|2024-11-19 14:46:00|601|598|601|598|601|598|601|598|100
1732027570000|2024-11-19 14:46:10|600||600||601||600||0
1732027580000|2024-11-19 14:46:20|601||600||601||600||0
1732027590000|2024-11-19 14:46:30|601||601||601||601||0
1732027600000|2024-11-19 14:46:40|600||601||601||600||0
1732027610000|2024-11-19 14:46:50|600|599|601|599|601|599|600|598|0
1732027620000|2024-11-19 14:47:00|602|600|603|601|603|601|602|600|0
1732027630000|2024-11-19 14:47:10|602|600|603|600|603|600|602|600|0
1732027640000|2024-11-19 14:47:20|602|599|601|599|602|599|601|599|0
1732027650000|2024-11-19 14:47:30|602|600|601|599|602|600|601|599|100
1732027670000|2024-11-19 14:47:50|599|596|598|597|599|597|598|596|3300
1732027680000|2024-11-19 14:48:00|599||599||600||599||0
1732027690000|2024-11-19 14:48:10|600||600||600||599||0
1732027700000|2024-11-19 14:48:20|599|598|600|598|600|598|599|598|0
1732027710000|2024-11-19 14:48:30|599||600||600||599||0
1732027720000|2024-11-19 14:48:40|601|599|602|599|602|599|601|599|600
1732027730000|2024-11-19 14:48:50|603|600|603|601|603|601|603|600|1000
1732027740000|2024-11-19 14:49:00|604||603||604||603||500
1732027750000|2024-11-19 14:49:10|602|602|603|600|603|602|602|600|0
1732027760000|2024-11-19 14:49:20|602|601|603|601|603|601|602|601|0
1732027770000|2024-11-19 14:49:30|604|602|603|601|604|602|603|601|100
1732027780000|2024-11-19 14:49:40|602||602||602||602||0
1732027790000|2024-11-19 14:49:50|603|602|603|601|603|602|602|601|2000
1732027800000|2024-11-19 14:50:00|602||602||602||602||0
1732027810000|2024-11-19 14:50:10|601|600|601|600|601|600|601|600|1100
1732027820000|2024-11-19 14:50:20|600|599|599|598|600|599|599|598|3200
1732027830000|2024-11-19 14:50:30|600||599||600||599||0
1732027840000|2024-11-19 14:50:40|598|597|598|596|598|597|598|596|200
1732027850000|2024-11-19 14:50:50|599|597|598|596|599|597|598|596|100
1732027860000|2024-11-19 14:51:00|597|595|597|596|597|596|597|595|100
1732027870000|2024-11-19 14:51:10|599|595|599|597|599|597|599|595|400
1732027880000|2024-11-19 14:51:20||596||596||597||596|0
1732027890000|2024-11-19 14:51:30||597||597||597||597|0
1732027900000|2024-11-19 14:51:40|600|598|600|598|600|598|600|598|100
1732027910000|2024-11-19 14:51:50||597||597||597||597|0
1732027920000|2024-11-19 14:52:00|599||600||600||599||0
1732027930000|2024-11-19 14:52:10|599|598|599|597|600|598|599|597|0
1732027940000|2024-11-19 14:52:20|601|598|601|598|601|598|600|598|200
1732027950000|2024-11-19 14:52:30|602|599|602|599|602|599|602|599|0
1732027960000|2024-11-19 14:52:40|601||601||601||601||100
1732027970000|2024-11-19 14:52:50|602|598|601|598|602|598|601|598|0
1732027980000|2024-11-19 14:53:00|600||600||600||600||0
1732027990000|2024-11-19 14:53:10||597||597||597||597|0
1732028000000|2024-11-19 14:53:20|599||599||599||599||300
1732028010000|2024-11-19 14:53:30|600||599||600||599||100
1732028020000|2024-11-19 14:53:40|600|598|600|597|600|598|600|597|0
1732028030000|2024-11-19 14:53:50|599|598|600|597|600|598|599|597|0
1732028040000|2024-11-19 14:54:00|599||599||600||599||0
1732028050000|2024-11-19 14:54:10|602|600|605|603|605|603|602|600|2700
1732028060000|2024-11-19 14:54:20|606||606||606||606||0
1732028070000|2024-11-19 14:54:30|605|602|604|601|605|602|604|601|0
1732028080000|2024-11-19 14:54:40|605|602|605|603|605|603|605|601|100
1732028090000|2024-11-19 14:54:50|602|602|600|599|602|603|600|599|200
1732028100000|2024-11-19 14:55:00|602|600|602|599|602|600|602|599|400
1732028110000|2024-11-19 14:55:10|603|600|601|599|603|600|601|599|100
1732028120000|2024-11-19 14:55:20|||||||||500
1732028130000|2024-11-19 14:55:30|599|597|599|597|600|597|599|597|100
1732028150000|2024-11-19 14:55:50|600||599||600||599||0
1732028170000|2024-11-19 14:56:10|598|596|598|596|599|596|598|595|700
1732028180000|2024-11-19 14:56:20|599|595|599|596|599|596|599|595|0
1732028190000|2024-11-19 14:56:30|598|595|598|595|598|595|598|595|0
1732028220000|2024-11-19 14:57:00||596||596||596||596|0
1732028230000|2024-11-19 14:57:10|599|595|599|596|599|597|599|595|0
1732028240000|2024-11-19 14:57:20|598|597|599|597|599|597|598|596|0
1732028250000|2024-11-19 14:57:30|600|598|600|597|600|598|600|597|0
1732028260000|2024-11-19 14:57:40|599||599||600||599||0
1732028270000|2024-11-19 14:57:50|600|598|599|597|600|598|599|597|0
1732028280000|2024-11-19 14:58:00|598|596|598|596|598|596|598|596|3300
1732028290000|2024-11-19 14:58:10|599|597|599|597|599|597|599|597|0
1732028300000|2024-11-19 14:58:20||596||596||596||596|0
1732028310000|2024-11-19 14:58:30|598|597|598|596|599|597|598|596|200
1732028330000|2024-11-19 14:58:50|599|597|599|597|599|597|598|597|100
1732028360000|2024-11-19 14:59:20|598|596|598|596|598|596|598|596|500
1732028370000|2024-11-19 14:59:30|599|597|598|596|599|597|598|596|0
1732028380000|2024-11-19 14:59:40||595||595||596||595|100
1732028390000|2024-11-19 14:59:50||596||595||596||595|0
1732028400000|2024-11-19 15:00:00|597|596|598|596|598|596|597|595|0
1732028410000|2024-11-19 15:00:10||595||595||595||595|0
1732028430000|2024-11-19 15:00:30|597||598||598||597||0
1732028440000|2024-11-19 15:00:40||596||595||596||595|0
1732028450000|2024-11-19 15:00:50|597|594|596|594|597|594|596|594|600
1732028460000|2024-11-19 15:01:00|||||||||2300
1732028470000|2024-11-19 15:01:10|597|595|598|595|598|596|597|595|100
1732028480000|2024-11-19 15:01:20|597||597||598||597||0
1732028500000|2024-11-19 15:01:40|598||597||598||597||0
1732028510000|2024-11-19 15:01:50|598||597||598||597||0
1732028520000|2024-11-19 15:02:00|598|596|597|595|598|596|597|595|0
1732028530000|2024-11-19 15:02:10|596|594|596|594|596|594|596|594|800
1732028550000|2024-11-19 15:02:30|595|593|594|592|595|593|594|592|6900
1732028560000|2024-11-19 15:02:40|591|590|591|589|591|590|591|589|900
1732028570000|2024-11-19 15:02:50||590||589||590||589|800
1732028580000|2024-11-19 15:03:00|592|590|591|589|592|590|591|589|0
1732028600000|2024-11-19 15:03:20|590|590|590|589|590|590|590|589|100
1732028610000|2024-11-19 15:03:30|591||591||591||591||0
1732028620000|2024-11-19 15:03:40|590||591||591||590||0
1732028630000|2024-11-19 15:03:50|594|590|594|591|594|592|594|590|300
1732028640000|2024-11-19 15:04:00|593||593||593||593||0
1732028650000|2024-11-19 15:04:10|594||593||594||593||0
1732028660000|2024-11-19 15:04:20|594||594||594||594||0
1732028670000|2024-11-19 15:04:30|593||593||593||593||0
1732028680000|2024-11-19 15:04:40|592||592||592||592||0
1732028690000|2024-11-19 15:04:50||590||590||590||590|100
1732028700000|2024-11-19 15:05:00|591|591|594|591|594|592|591|591|500
1732028710000|2024-11-19 15:05:10|593|592|594|592|594|592|593|592|0
1732028720000|2024-11-19 15:05:20|595|593|595|593|595|593|595|593|200
1732028740000|2024-11-19 15:05:40|596||595||596||595||0
1732028760000|2024-11-19 15:06:00|||||||||600
1732028770000|2024-11-19 15:06:10|594|592|594|592|594|592|594|592|0
1732028790000|2024-11-19 15:06:30|595|593|595|593|595|593|595|593|0
1732028800000|2024-11-19 15:06:40|596|594|598|595|598|595|595|594|0
1732028810000|2024-11-19 15:06:50||596||596||596||596|0
1732028840000|2024-11-19 15:07:20|599|597|600|598|600|598|599|597|100
1732028850000|2024-11-19 15:07:30|599|597|599|596|599|597|598|596|700
1732028860000|2024-11-19 15:07:40|598|597|598|596|598|597|598|596|0
1732028870000|2024-11-19 15:07:50|599|597|598|597|599|597|598|597|0
1732028880000|2024-11-19 15:08:00|599|596|599|596|599|596|599|596|1000
1732028890000|2024-11-19 15:08:10|598||598||598||598||0
1732028900000|2024-11-19 15:08:20|599||599||599||599||0
1732028920000|2024-11-19 15:08:40|598|597|600|598|600|598|598|597|100
1732028930000|2024-11-19 15:08:50|601|599|601|600|602|600|601|599|0
1732028940000|2024-11-19 15:09:00||599||599||599||598|600
1732028960000|2024-11-19 15:09:20||598||598||598||598|0
1732028970000|2024-11-19 15:09:30|600||600||600||600||800
1732028990000|2024-11-19 15:09:50|601|600|601|599|601|600|601|599|800
1732029000000|2024-11-19 15:10:00||600||599||600||599|100
1732029010000|2024-11-19 15:10:10|602|600|603|601|603|602|602|600|2100
1732029020000|2024-11-19 15:10:20|604|602|604|602|604|602|604|602|500
1732029050000|2024-11-19 15:10:50|||||||||1800
1732029060000|2024-11-19 15:11:00|603|601|605|603|605|603|603|601|300
1732029110000|2024-11-19 15:11:50|606|604|606|604|606|604|606|604|700
1732029140000|2024-11-19 15:12:20|607|605|608|606|608|606|607|605|1700
1732029150000|2024-11-19 15:12:30|610|608|610|608|610|608|610|608|2200
1732029170000|2024-11-19 15:12:50||607||608||608||607|1300
1732029180000|2024-11-19 15:13:00||607||608||608||607|600
1732029190000|2024-11-19 15:13:10|609|607|609|607|609|607|609|607|0
1732029200000|2024-11-19 15:13:20|608|606|608|606|608|606|608|606|600
1732029210000|2024-11-19 15:13:30|607|607|608|607|608|607|607|607|800
1732029220000|2024-11-19 15:13:40|610|608|610|608|610|608|610|608|700
1732029230000|2024-11-19 15:13:50|609|606|607|606|610|607|607|606|1800
1732029240000|2024-11-19 15:14:00|608|607|609|606|609|607|608|606|0
1732029260000|2024-11-19 15:14:20|608||608||608||608||0
1732029280000|2024-11-19 15:14:40|607|604|607|604|607|605|607|604|4900
1732029290000|2024-11-19 15:14:50|606||606||606||606||0
1732029300000|2024-11-19 15:15:00|605||605||605||605||0
1732029310000|2024-11-19 15:15:10|606|603|605|603|606|603|605|603|0
1732029320000|2024-11-19 15:15:20|604||604||604||604||0
1732029330000|2024-11-19 15:15:30|603|602|603|600|603|602|603|600|3400
1732029340000|2024-11-19 15:15:40||601||600||601||600|0
1732029350000|2024-11-19 15:15:50||601||601||601||601|0
1732029360000|2024-11-19 15:16:00|605|600|606|603|606|603|604|600|800
1732029370000|2024-11-19 15:16:10|605||606||606||605||0
1732029380000|2024-11-19 15:16:20|605||605||605||605||0
1732029390000|2024-11-19 15:16:30|606||605||606||605||400
1732029410000|2024-11-19 15:16:50|606||605||606||605||0
1732029420000|2024-11-19 15:17:00|606||605||606||605||0
1732029430000|2024-11-19 15:17:10|604|600|603|601|604|601|603|600|600
1732029470000|2024-11-19 15:17:50||602||601||602||601|0
1732029480000|2024-11-19 15:18:00|602|600|603|600|603|600|602|600|0
1732029490000|2024-11-19 15:18:10|602||602||603||602||700
1732029500000|2024-11-19 15:18:20|601||601||602||601||0
1732029510000|2024-11-19 15:18:30|600|599|600|599|600|599|600|599|1000
1732029520000|2024-11-19 15:18:40|||||||||1400
1732029550000|2024-11-19 15:19:10||598||598||598||598|1300
1732029580000|2024-11-19 15:19:40|599|597|599|597|599|597|599|597|200
1732029590000|2024-11-19 15:19:50|598||599||599||598||200
1732029600000|2024-11-19 15:20:00|598|595|598|595|598|595|598|595|1100
1732029610000|2024-11-19 15:20:10|597||597||597||597||0
1732029620000|2024-11-19 15:20:20|598|596|597|595|598|596|597|595|0
1732029630000|2024-11-19 15:20:30|598||598||598||598||0
1732029640000|2024-11-19 15:20:40|597||597||597||597||0
1732029650000|2024-11-19 15:20:50|595|596|595|594|595|596|595|594|200
1732029660000|2024-11-19 15:21:00||593||593||593||593|700
1732029670000|2024-11-19 15:21:10|594|592|594|593|595|593|594|592|800
1732029680000|2024-11-19 15:21:20|595|592|595|592|595|593|595|592|500
1732029690000|2024-11-19 15:21:30|594|593|595|593|595|593|594|593|300
1732029710000|2024-11-19 15:21:50|594||594||595||594||100
1732029720000|2024-11-19 15:22:00|593|592|593|592|593|592|593|592|3500
1732029730000|2024-11-19 15:22:10|||||||||1800
1732029740000|2024-11-19 15:22:20|594|593|595|593|596|593|594|593|700
1732029750000|2024-11-19 15:22:30||592||593||593||592|0
1732029760000|2024-11-19 15:22:40||594||594||594||594|600
1732029770000|2024-11-19 15:22:50|||||||||100
1732029780000|2024-11-19 15:23:00||592||592||593||592|400
1732029790000|2024-11-19 15:23:10|594|593|594|592|594|593|594|592|0
1732029810000|2024-11-19 15:23:30|593||593||593||593||1400
1732029820000|2024-11-19 15:23:40|594||594||594||594||0
1732029830000|2024-11-19 15:23:50|593||593||593||593||0
1732029840000|2024-11-19 15:24:00|594||593||594||593||300
1732029850000|2024-11-19 15:24:10|594|593|594|592|594|593|594|592|600
1732029860000|2024-11-19 15:24:20||593||592||593||592|0
1732029870000|2024-11-19 15:24:30|595|593|595|592|595|593|595|592|0
1732029880000|2024-11-19 15:24:40||593||592||593||592|0
1732029910000|2024-11-19 15:25:10|594|593|595|593|595|593|594|592|0
1732029920000|2024-11-19 15:25:20|594|592|595|593|595|593|594|592|200
1732029940000|2024-11-19 15:25:40|596|594|596|594|596|594|596|593|100
1732029950000|2024-11-19 15:25:50||593||594||594||593|0
1732029970000|2024-11-19 15:26:10|595|593|595|593|595|593|595|593|0
1732029980000|2024-11-19 15:26:20|596|594|596|593|596|594|596|593|0
1732029990000|2024-11-19 15:26:30|595|594|596|594|596|594|595|593|0
1732030010000|2024-11-19 15:26:50||593||594||594||593|0
1732030020000|2024-11-19 15:27:00|597|595|597|595|597|595|596|594|100
1732030050000|2024-11-19 15:27:30||594||595||595||594|0
1732030100000|2024-11-19 15:28:20|598|597|599|597|599|597|598|597|0
1732030110000|2024-11-19 15:28:30||596||596||597||596|0
1732030120000|2024-11-19 15:28:40|598|595|596|595|598|596|596|594|0
1732030130000|2024-11-19 15:28:50|597|594|597|594|597|595|597|594|100
1732030140000|2024-11-19 15:29:00|596|595|597|595|598|596|596|595|500
1732030150000|2024-11-19 15:29:10|596|594|597|595|597|595|596|594|0
1732030160000|2024-11-19 15:29:20|598|596|598|596|598|596|598|596|300
1732030170000|2024-11-19 15:29:30|599|597|599|596|599|597|599|596|800
1732030180000|2024-11-19 15:29:40|598|597|599|597|599|597|598|596|0
1732030190000|2024-11-19 15:29:50||598||598||598||598|700
1732030200000|2024-11-19 15:30:00|600|597|600|598|600|598|600|597|200
1732030210000|2024-11-19 15:30:10|601|599|601|598|601|599|600|598|0
1732030220000|2024-11-19 15:30:20|600|599|599|596|600|600|599|596|500
1732030230000|2024-11-19 15:30:30|598||598||598||598||0
1732030240000|2024-11-19 15:30:40|||||||||100
1732030260000|2024-11-19 15:31:00|599||599||599||599||0
1732030270000|2024-11-19 15:31:10|598||598||598||598||0
1732030280000|2024-11-19 15:31:20|600|597|599|597|600|598|599|597|0
1732030290000|2024-11-19 15:31:30|600|598|601|599|601|599|599|598|0
1732030300000|2024-11-19 15:31:40|603|600|603|601|603|601|603|600|0
1732030310000|2024-11-19 15:31:50|602|600|603|600|603|600|602|600|0
1732030320000|2024-11-19 15:32:00|602|601|603|601|603|601|602|601|0
1732030350000|2024-11-19 15:32:30||600||600||601||600|0
1732030360000|2024-11-19 15:32:40||601||600||601||600|0
1732030370000|2024-11-19 15:32:50|602|601|603|601|603|601|602|601|0
1732030380000|2024-11-19 15:33:00|||||||||700
1732030430000|2024-11-19 15:33:50|605|602|605|602|605|602|605|602|500
1732030440000|2024-11-19 15:34:00||603||603||603||602|2400
1732030460000|2024-11-19 15:34:20|604|602|604|601|604|603|603|601|100
1732030470000|2024-11-19 15:34:30|603|600|603|601|603|601|603|600|0
1732030480000|2024-11-19 15:34:40||600||600||600||600|0
1732030490000|2024-11-19 15:34:50||601||601||601||600|0
1732030500000|2024-11-19 15:35:00||600||600||601||600|0
1732030510000|2024-11-19 15:35:10|602||603||603||602||100
1732030520000|2024-11-19 15:35:20|602||603||603||602||0
1732030530000|2024-11-19 15:35:30|602||602||602||602||0
1732030540000|2024-11-19 15:35:40||599||599||599||599|0
1732030550000|2024-11-19 15:35:50|603|600|602|600|603|600|602|600|0
1732030560000|2024-11-19 15:36:00|601||602||602||601||0
1732030570000|2024-11-19 15:36:10|603|601|602|600|603|601|602|600|0
1732030590000|2024-11-19 15:36:30|603|601|602|600|603|601|602|600|0
1732030600000|2024-11-19 15:36:40|603|601|603|601|604|601|603|601|0
1732030610000|2024-11-19 15:36:50||600||601||601||600|0
1732030620000|2024-11-19 15:37:00|602|600|603|601|603|601|602|600|0
1732030630000|2024-11-19 15:37:10|602|602|600|598|602|602|600|598|1100
1732030640000|2024-11-19 15:37:20|601|599|601|599|601|599|601|598|400
1732030650000|2024-11-19 15:37:30|602|600|602|599|602|600|601|599|100
1732030670000|2024-11-19 15:37:50||600||600||600||600|0
1732030680000|2024-11-19 15:38:00|601|599|601|599|601|599|601|598|0
1732030690000|2024-11-19 15:38:10|600|598|600|598|600|598|600|598|0
1732030700000|2024-11-19 15:38:20|601||601||601||601||0
1732030720000|2024-11-19 15:38:40||599||599||599||599|0
1732030730000|2024-11-19 15:38:50|602|600|602|600|602|600|602|600|0
1732030740000|2024-11-19 15:39:00|601|599|602|600|602|600|601|599|0
1732030780000|2024-11-19 15:39:40|601||602||602||601||0
1732030790000|2024-11-19 15:39:50|601||601||601||601||0
1732030800000|2024-11-19 15:40:00|602|599|602|599|602|599|602|599|200
1732030810000|2024-11-19 15:40:10|601||601||601||601||0
1732030820000|2024-11-19 15:40:20|600||601||601||600||0
1732030830000|2024-11-19 15:40:30|600|598|599|598|600|598|599|598|100
1732030840000|2024-11-19 15:40:40|600||600||600||600||0
1732030850000|2024-11-19 15:40:50|599|597|598|597|599|597|598|597|0
1732030860000|2024-11-19 15:41:00|599||600||600||599||100
1732030870000|2024-11-19 15:41:10|599||599||599||599||0
1732030880000|2024-11-19 15:41:20|598||598||598||598||0
1732030890000|2024-11-19 15:41:30||596||596||597||596|300
1732030980000|2024-11-19 15:43:00|600|597|600|598|600|598|600|597|100
1732030990000|2024-11-19 15:43:10|599|597|599|597|599|597|599|597|0
1732031010000|2024-11-19 15:43:30|600|598|600|598|600|598|600|598|0
1732031020000|2024-11-19 15:43:40|599|597|599|597|599|597|599|597|0
1732031030000|2024-11-19 15:43:50|600|599|600|598|600|599|599|598|0
1732031040000|2024-11-19 15:44:00|598|596|598|596|598|596|598|596|600
1732031060000|2024-11-19 15:44:20|597||598||598||597||0
1732031070000|2024-11-19 15:44:30|599|597|599|597|599|597|599|597|300
1732031080000|2024-11-19 15:44:40|598|596|598|596|598|596|598|596|0
1732031110000|2024-11-19 15:45:10|599|597|599|597|599|597|599|597|0
1732031120000|2024-11-19 15:45:20|600|596|598|596|600|596|598|596|0
1732031130000|2024-11-19 15:45:30|599|597|599|597|599|597|599|597|400
1732031150000|2024-11-19 15:45:50||596||597||597||596|0
1732031180000|2024-11-19 15:46:20|600|598|599|597|600|598|599|597|100
1732031230000|2024-11-19 15:47:10|598|596|600|598|600|598|598|596|0
1732031320000|2024-11-19 15:48:40|599||599||599||599||0
1732031330000|2024-11-19 15:48:50|600||600||600||600||0
1732031360000|2024-11-19 15:49:20|601|600|601|600|601|600|601|600|6000
1732031370000|2024-11-19 15:49:30|602|599|600|599|602|599|600|599|100
1732031380000|2024-11-19 15:49:40|601|598|600|598|601|598|600|598|1100
1732031420000|2024-11-19 15:50:20|599||599||599||599||0
1732031430000|2024-11-19 15:50:30|600|597|599|597|600|597|599|597|700
1732031440000|2024-11-19 15:50:40||598||597||598||597|0
1732031450000|2024-11-19 15:50:50|600|598|599|597|600|598|599|597|0
1732031460000|2024-11-19 15:51:00|600|598|600|597|600|598|600|597|600
1732031470000|2024-11-19 15:51:10|599|598|600|597|600|598|599|597|0
1732031480000|2024-11-19 15:51:20|599||600||600||599||0
1732031490000|2024-11-19 15:51:30||598||598||598||598|0
1732031500000|2024-11-19 15:51:40|599|597|598|597|599|597|598|597|100
1732031510000|2024-11-19 15:51:50|597|596|598|596|598|596|597|596|300
1732031520000|2024-11-19 15:52:00|599|597|599|597|599|597|599|597|100
1732031530000|2024-11-19 15:52:10|600|598|600|598|600|598|600|598|0
1732031540000|2024-11-19 15:52:20|599|597|599|597|600|597|599|597|0
1732031550000|2024-11-19 15:52:30|600||599||600||598||2000
1732031560000|2024-11-19 15:52:40|600|598|598|596|600|598|598|596|700
1732031570000|2024-11-19 15:52:50|599|597|598|596|599|597|598|596|0
1732031590000|2024-11-19 15:53:10|599|597|599|597|599|597|599|597|0
1732031600000|2024-11-19 15:53:20|598|596|598|596|599|597|598|596|0
1732031610000|2024-11-19 15:53:30|599|597|599|597|599|597|599|597|500
1732031620000|2024-11-19 15:53:40|598|596|596|595|598|596|596|595|4300
1732031630000|2024-11-19 15:53:50|597||597||597||597||1000
1732031640000|2024-11-19 15:54:00|596|594|596|594|597|595|596|594|0
1732031650000|2024-11-19 15:54:10|597||597||597||597||0
1732031660000|2024-11-19 15:54:20|596||596||596||596||0
1732031680000|2024-11-19 15:54:40|595|593|595|593|595|593|595|593|100
1732031690000|2024-11-19 15:54:50|||||||||500
1732031700000|2024-11-19 15:55:00||594||594||594||594|500
1732031710000|2024-11-19 15:55:10|596|595|597|595|597|595|596|595|400
1732031720000|2024-11-19 15:55:20|599|597|599|597|599|597|599|597|700
1732031760000|2024-11-19 15:56:00|601|599|601|598|601|599|601|598|300
1732031770000|2024-11-19 15:56:10|600|597|599|597|601|597|599|596|0
1732031780000|2024-11-19 15:56:20|598|596|598|596|598|596|598|595|100
1732031790000|2024-11-19 15:56:30||595||596||596||595|0
1732031940000|2024-11-19 15:59:00|597|595|597|595|597|595|597|595|300
1732031950000|2024-11-19 15:59:10|598|596|598|596|598|596|598|596|0
1732031960000|2024-11-19 15:59:20|597|595|598|596|598|596|597|595|0
1732031990000|2024-11-19 15:59:50|597|595|597|595|597|595|597|595|0
1732032000000|2024-11-19 16:00:00|598|596|598|596|598|596|598|596|0
1732032030000|2024-11-19 16:00:30|599|597|598|596|599|597|598|596|0
1732032040000|2024-11-19 16:00:40|599|597|599|597|599|597|599|597|0
1732032100000|2024-11-19 16:01:40||598||597||598||597|0
1732032120000|2024-11-19 16:02:00||596||597||597||596|0
1732032130000|2024-11-19 16:02:10|598|596|598|596|598|596|598|596|100
1732032140000|2024-11-19 16:02:20|597||598||598||597||0
1732032160000|2024-11-19 16:02:40|597||598||598||597||0
1732032240000|2024-11-19 16:04:00|599|597|599|597|599|597|599|597|100
1732032270000|2024-11-19 16:04:30|601|598|601|599|601|599|601|598|100
1732032310000|2024-11-19 16:05:10|602|600|603|601|603|601|602|600|300
1732032320000|2024-11-19 16:05:20|604|602|603|601|604|602|603|601|1000
1732032330000|2024-11-19 16:05:30||600||600||600||600|0
1732032340000|2024-11-19 16:05:40|602||603||603||602||0
1732032350000|2024-11-19 16:05:50|604|601|604|601|604|602|603|601|0
1732032360000|2024-11-19 16:06:00||602||602||602||601|0
1732032380000|2024-11-19 16:06:20|603|601|602|599|603|601|602|599|400
1732032390000|2024-11-19 16:06:30|601||601||602||601||0
1732032400000|2024-11-19 16:06:40|602||601||602||600||0
1732032410000|2024-11-19 16:06:50|600||600||600||600||0
1732032420000|2024-11-19 16:07:00|599|597|599|597|599|597|599|597|1000
1732032440000|2024-11-19 16:07:20|598|596|598|596|598|597|598|596|100
1732032450000|2024-11-19 16:07:30||597||597||597||597|0
1732032460000|2024-11-19 16:07:40|599|596|599|597|599|597|598|596|0
1732032470000|2024-11-19 16:07:50|600||600||600||599||0
1732032480000|2024-11-19 16:08:00|599||599||599||599||0
1732032500000|2024-11-19 16:08:20|||||||||400
1732032510000|2024-11-19 16:08:30|598|596|598|596|598|596|598|596|0
1732032530000|2024-11-19 16:08:50|599|597|599|597|599|597|599|597|0
1732032540000|2024-11-19 16:09:00||596||597||597||596|0
1732032550000|2024-11-19 16:09:10|598|596|598|596|598|596|598|596|0
1732032560000|2024-11-19 16:09:20|599|597|599|596|599|597|598|596|0
1732032570000|2024-11-19 16:09:30|598||598||598||598||0
1732032580000|2024-11-19 16:09:40|597|595|596|594|597|595|596|594|1800
1732032590000|2024-11-19 16:09:50|598|596|596|595|598|596|596|595|1500
1732032610000|2024-11-19 16:10:10|598|596|598|596|598|596|598|596|400
1732032620000|2024-11-19 16:10:20|599||599||599||599||0
1732032630000|2024-11-19 16:10:30||597||597||597||597|0
1732032650000|2024-11-19 16:10:50|600|598|600|598|600|598|600|597|0
1732032660000|2024-11-19 16:11:00||599||598||599||598|200
1732032670000|2024-11-19 16:11:10|||||||||1900
1732032700000|2024-11-19 16:11:40|601|599|601|599|601|599|601|599|100
1732032710000|2024-11-19 16:11:50|600|598|600|598|600|598|600|598|0
1732032740000|2024-11-19 16:12:20|599|597|599|597|599|597|599|597|100
1732032780000|2024-11-19 16:13:00|600|598|600|598|600|598|600|598|0
1732032800000|2024-11-19 16:13:20|599|597|599|596|599|597|599|596|300
1732032810000|2024-11-19 16:13:30|598|597|598|595|598|597|598|595|0
1732032820000|2024-11-19 16:13:40|597|596|597|595|597|596|597|595|0
1732032830000|2024-11-19 16:13:50|598|596|598|596|598|597|598|596|100
1732032850000|2024-11-19 16:14:10||597||596||597||596|0
1732032860000|2024-11-19 16:14:20|600|598|600|597|600|598|600|597|100
1732032870000|2024-11-19 16:14:30||598||598||598||598|0
1732032880000|2024-11-19 16:14:40|599|597|599|597|600|597|599|597|0
1732032890000|2024-11-19 16:14:50|600|598|600|598|600|598|600|598|0
1732032900000|2024-11-19 16:15:00|599|597|599|596|599|597|598|596|900
1732032910000|2024-11-19 16:15:10|598||598||598||598||0
1732032920000|2024-11-19 16:15:20||597||597||597||597|0
1732032930000|2024-11-19 16:15:30|599||599||599||599||100
1732032940000|2024-11-19 16:15:40|598||599||599||598||0
1732032960000|2024-11-19 16:16:00|600|598|600|597|600|598|600|597|0
1732033000000|2024-11-19 16:16:40|601|599|601|599|601|599|601|599|800
1732033010000|2024-11-19 16:16:50|603|601|603|600|603|601|603|600|100
1732033030000|2024-11-19 16:17:10||601||600||601||600|0
1732033040000|2024-11-19 16:17:20|605|601|605|603|605|603|605|601|5500
1732033070000|2024-11-19 16:17:50|||||||||900
1732033100000|2024-11-19 16:18:20|604|602|604|602|604|602|604|601|0
1732033130000|2024-11-19 16:18:50|605|603|605|603|605|603|605|603|200
1732033140000|2024-11-19 16:19:00||602||603||603||602|0
1732033150000|2024-11-19 16:19:10|604|602|604|602|604|602|604|602|0
1732033160000|2024-11-19 16:19:20|605|603|605|603|605|603|605|603|100
1732033170000|2024-11-19 16:19:30|604|601|603|601|604|601|603|601|1200
1732033190000|2024-11-19 16:19:50|602|600|602|600|602|600|602|600|0
1732033220000|2024-11-19 16:20:20|603|601|603|600|603|601|603|600|100
1732033230000|2024-11-19 16:20:30||601||601||601||601|0
1732033240000|2024-11-19 16:20:40|602|600|603|601|603|601|602|600|0
1732033260000|2024-11-19 16:21:00|604|602|604|602|604|602|604|602|100
1732033270000|2024-11-19 16:21:10|605|603|604|602|605|603|604|602|0
1732033280000|2024-11-19 16:21:20|605||604||605||604||0
1732033300000|2024-11-19 16:21:40|603||603||604||603||400
1732033310000|2024-11-19 16:21:50|604||604||604||604||700
1732033320000|2024-11-19 16:22:00||603||603||603||603|0
1732033330000|2024-11-19 16:22:10|605||604||605||604||0
1732033340000|2024-11-19 16:22:20|605||605||605||605||0
1732033370000|2024-11-19 16:22:50|607|605|607|605|607|605|607|604|500
1732033380000|2024-11-19 16:23:00|||||||||100
1732033390000|2024-11-19 16:23:10|605|603|605|603|606|604|605|603|800
1732033410000|2024-11-19 16:23:30|606|604|605|603|606|604|605|603|0
1732033430000|2024-11-19 16:23:50|606|604|606|603|606|604|606|603|1100
1732033440000|2024-11-19 16:24:00|605||605||605||605||0
1732033460000|2024-11-19 16:24:20|606|604|606|604|606|604|605|603|800
1732033470000|2024-11-19 16:24:30|605|602|604|602|605|602|604|602|900
1732033490000|2024-11-19 16:24:50|605|603|606|603|606|603|605|603|100
1732033500000|2024-11-19 16:25:00|605||605||605||605||0
1732033510000|2024-11-19 16:25:10|606|604|606|603|606|604|606|603|0
1732033520000|2024-11-19 16:25:20|605|604|605|603|605|604|605|603|0
1732033530000|2024-11-19 16:25:30|604|602|604|602|604|602|604|602|0
1732033540000|2024-11-19 16:25:40|605|603|605|603|605|603|605|603|0
1732033570000|2024-11-19 16:26:10|606|604|606|604|606|604|606|604|100
1732033580000|2024-11-19 16:26:20|||||||||300
1732033590000|2024-11-19 16:26:30|608|606|607|605|608|606|607|605|2600
1732033600000|2024-11-19 16:26:40|606|604|607|604|607|605|606|604|0
1732033620000|2024-11-19 16:27:00|608|605|608|605|608|605|608|605|0
1732033630000|2024-11-19 16:27:10|607||608||608||607||0
1732033640000|2024-11-19 16:27:20||606||605||606||605|0
1732033650000|2024-11-19 16:27:30|607||608||608||607||0
1732033660000|2024-11-19 16:27:40||606||606||606||606|0
1732033690000|2024-11-19 16:28:10|||||||||100
1732033760000|2024-11-19 16:29:20|611|609|608|605|611|609|608|605|1700
1732033770000|2024-11-19 16:29:30|607||607||607||607||0
1732033780000|2024-11-19 16:29:40|608|606|607|606|608|606|607|606|0
1732033790000|2024-11-19 16:29:50||605||605||605||605|200
1732033800000|2024-11-19 16:30:00|606|604|606|604|606|604|606|604|0
1732033810000|2024-11-19 16:30:10||605||605||605||605|0
1732033820000|2024-11-19 16:30:20|607||607||608||607||900
1732033830000|2024-11-19 16:30:30|606||608||608||606||0
1732033840000|2024-11-19 16:30:40|607||607||607||607||0
1732033850000|2024-11-19 16:30:50|608||607||608||607||0
1732033860000|2024-11-19 16:31:00|606|604|606|604|607|604|606|604|100
1732033870000|2024-11-19 16:31:10|608|606|608|606|608|606|608|606|1100
1732033880000|2024-11-19 16:31:20|611|607|612|609|612|609|611|607|400
1732033890000|2024-11-19 16:31:30|611||610||611||610||0
1732033900000|2024-11-19 16:31:40|611||610||611||610||100
1732033910000|2024-11-19 16:31:50|611|608|611|609|611|609|611|608|800
1732033920000|2024-11-19 16:32:00|610|608|610|608|610|608|610|608|0
1732033930000|2024-11-19 16:32:10|||||||||100
1732033950000|2024-11-19 16:32:30|609|607|610|608|610|608|609|607|0
1732033960000|2024-11-19 16:32:40||609||609||609||609|0
1732033970000|2024-11-19 16:32:50|611||612||612||611||100
1732033980000|2024-11-19 16:33:00|611||611||612||611||0
1732033990000|2024-11-19 16:33:10|610|608|610|608|610|608|610|608|100
1732034010000|2024-11-19 16:33:30|608|606|608|606|608|606|608|606|100
1732034030000|2024-11-19 16:33:50||605||606||606||605|0
1732034040000|2024-11-19 16:34:00||607||606||607||606|0
1732034050000|2024-11-19 16:34:10||607||607||607||607|0
1732034060000|2024-11-19 16:34:20||606||606||606||606|0
1732034070000|2024-11-19 16:34:30|607|605|608|606|608|606|607|605|1300
1732034080000|2024-11-19 16:34:40|609||609||609||608||0
1732034090000|2024-11-19 16:34:50||607||607||607||607|0
1732034100000|2024-11-19 16:35:00|608|606|609|606|609|606|608|606|500
1732034110000|2024-11-19 16:35:10||607||607||607||606|0
1732034120000|2024-11-19 16:35:20|611|608|610|608|611|609|610|607|1000
1732034130000|2024-11-19 16:35:30|611||611||611||611||0
1732034140000|2024-11-19 16:35:40|612|609|612|609|612|610|611|609|0
1732034150000|2024-11-19 16:35:50|611||611||611||611||0
1732034160000|2024-11-19 16:36:00|610|608|610|608|610|608|610|608|0
1732034180000|2024-11-19 16:36:20|609|607|609|607|609|607|609|607|500
1732034190000|2024-11-19 16:36:30||606||607||607||606|0
1732034220000|2024-11-19 16:37:00||608||606||608||606|0
1732034230000|2024-11-19 16:37:10||607||607||607||607|0
1732034250000|2024-11-19 16:37:30||606||607||607||606|0
1732034260000|2024-11-19 16:37:40||606||606||606||606|0
1732034270000|2024-11-19 16:37:50||607||606||607||606|100
1732034280000|2024-11-19 16:38:00|608|605|608|605|608|605|608|605|0
1732034290000|2024-11-19 16:38:10|607|606|608|605|608|606|607|604|100
1732034300000|2024-11-19 16:38:20|607|606|608|605|608|606|607|605|0
1732034310000|2024-11-19 16:38:30||606||606||606||605|0
1732034330000|2024-11-19 16:38:50|607|605|608|605|608|605|607|605|0
1732034340000|2024-11-19 16:39:00|607|606|608|605|608|606|607|605|0
1732034350000|2024-11-19 16:39:10|607||608||608||607||0
1732034360000|2024-11-19 16:39:20|607||608||608||607||0
1732034370000|2024-11-19 16:39:30|607|606|607|605|608|606|607|605|0
1732034380000|2024-11-19 16:39:40|608|606|607|606|608|606|607|605|0
1732034390000|2024-11-19 16:39:50||605||605||605||605|0
1732034420000|2024-11-19 16:40:20||606||606||606||606|0
1732034430000|2024-11-19 16:40:30||605||605||605||605|0
1732034460000|2024-11-19 16:41:00||606||606||606||605|0
1732034470000|2024-11-19 16:41:10|||||||||1200
1732034490000|2024-11-19 16:41:30|609|607|609|606|609|607|609|606|2400
1732034500000|2024-11-19 16:41:40||607||607||607||607|0
1732034510000|2024-11-19 16:41:50|608|606|608|606|608|606|608|606|0
1732034520000|2024-11-19 16:42:00|607|605|608|606|608|606|607|605|300
1732034530000|2024-11-19 16:42:10|607|605|607|605|607|605|607|605|0
1732034550000|2024-11-19 16:42:30|606|604|606|604|606|604|606|604|500
1732034580000|2024-11-19 16:43:00|604|602|604|602|604|602|604|602|900
1732034590000|2024-11-19 16:43:10|603|601|603|601|603|601|603|601|1000
1732034610000|2024-11-19 16:43:30|604|602|603|601|604|602|603|601|100
1732034630000|2024-11-19 16:43:50|604||604||604||604||0
1732034640000|2024-11-19 16:44:00|603||603||603||603||0
1732034650000|2024-11-19 16:44:10|604|602|604|602|605|603|604|602|0
1732034660000|2024-11-19 16:44:20|603|601|603|601|603|601|603|601|0
1732034680000|2024-11-19 16:44:40|604||603||604||603||0
1732034720000|2024-11-19 16:45:20|604|602|603|601|604|602|603|601|0
1732034740000|2024-11-19 16:45:40|604||603||604||603||0
1732034750000|2024-11-19 16:45:50|604||603||604||603||0
1732034760000|2024-11-19 16:46:00|604||603||604||603||0
1732034770000|2024-11-19 16:46:10||602||601||602||601|200
1732034780000|2024-11-19 16:46:20|601|600|601|600|601|600|601|600|800
1732034790000|2024-11-19 16:46:30|600|598|601|599|601|599|600|598|0
1732034830000|2024-11-19 16:47:10|602|600|601|599|602|600|601|599|300
1732034840000|2024-11-19 16:47:20|600|598|601|599|601|599|600|598|0
1732034850000|2024-11-19 16:47:30||600||600||600||600|0
1732034860000|2024-11-19 16:47:40||599||599||599||599|1100
1732034870000|2024-11-19 16:47:50|600||601||601||600||100
1732034890000|2024-11-19 16:48:10|600|598|600|598|600|598|600|598|100
1732034900000|2024-11-19 16:48:20|599||599||599||599||0
1732034920000|2024-11-19 16:48:40|598|597|598|596|598|597|598|596|800
1732034930000|2024-11-19 16:48:50|597|595|597|595|597|595|597|595|0
1732034940000|2024-11-19 16:49:00|598|596|599|597|599|597|598|596|0
1732034980000|2024-11-19 16:49:40||596||597||597||596|0
1732035020000|2024-11-19 16:50:20|598|596|598|596|598|596|598|595|0
1732035040000|2024-11-19 16:50:40|599|597|599|597|599|597|599|597|100
1732035050000|2024-11-19 16:50:50||598||597||598||597|300
1732035080000|2024-11-19 16:51:20|601|599|601|600|601|600|600|598|100
1732035090000|2024-11-19 16:51:30|602|599|602|600|602|600|602|599|0
1732035100000|2024-11-19 16:51:40|601|599|601|599|601|599|601|599|0
1732035140000|2024-11-19 16:52:20|603|601|603|601|603|601|603|601|3400
1732035150000|2024-11-19 16:52:30|604|602|604|602|604|602|604|602|0
1732035170000|2024-11-19 16:52:50|605|603|605|603|605|603|605|603|100
1732035180000|2024-11-19 16:53:00||602||602||602||602|0
1732035190000|2024-11-19 16:53:10||603||603||603||603|0
1732035200000|2024-11-19 16:53:20|604||605||605||604||600
1732035210000|2024-11-19 16:53:30|606|604|606|604|606|604|606|604|400
1732035230000|2024-11-19 16:53:50|605|603|605|603|605|603|605|603|2100
1732035240000|2024-11-19 16:54:00||604||604||604||603|100
1732035250000|2024-11-19 16:54:10||603||604||604||603|0
1732035260000|2024-11-19 16:54:20|606|603|606|603|606|603|606|603|700
1732035270000|2024-11-19 16:54:30|605|604|605|603|606|605|605|603|100
1732035280000|2024-11-19 16:54:40||604||603||604||603|0
1732035300000|2024-11-19 16:55:00||604||604||604||604|0
1732035310000|2024-11-19 16:55:10|606||606||606||606||100
1732035320000|2024-11-19 16:55:20|604|602|604|601|604|602|604|601|1500
1732035350000|2024-11-19 16:55:50||602||602||602||602|0
1732035360000|2024-11-19 16:56:00|605|603|606|604|606|604|605|603|100
1732035370000|2024-11-19 16:56:10||603||603||605||603|200
1732035380000|2024-11-19 16:56:20|605|604|606|604|607|604|605|604|0
1732035390000|2024-11-19 16:56:30|607|605|607|604|607|605|607|604|0
1732035400000|2024-11-19 16:56:40||605||605||605||604|0
1732035410000|2024-11-19 16:56:50||604||604||604||604|0
1732035420000|2024-11-19 16:57:00||605||604||605||604|0
1732035430000|2024-11-19 16:57:10|606|605|606|605|606|605|606|605|900
1732035440000|2024-11-19 16:57:20|607|606|607|605|607|606|607|605|800
1732035460000|2024-11-19 16:57:40|606|604|606|604|606|605|606|604|0
1732035470000|2024-11-19 16:57:50|607|605|607|605|607|605|607|605|0
1732035490000|2024-11-19 16:58:10||604||605||605||604|0
1732035500000|2024-11-19 16:58:20||604||605||605||604|0
1732035510000|2024-11-19 16:58:30||604||604||605||604|0
1732035520000|2024-11-19 16:58:40|606||606||606||606||0
1732035540000|2024-11-19 16:59:00||605||604||605||604|0
1732035560000|2024-11-19 16:59:20|605|603|605|603|605|603|605|603|100
1732035570000|2024-11-19 16:59:30|606|604|606|604|606|604|606|604|0
1732035580000|2024-11-19 16:59:40||605||605||605||605|0
1732035590000|2024-11-19 16:59:50||604||605||605||604|300
1732035600000|2024-11-19 17:00:00|607|606|607|604|607|606|607|604|0
1732035610000|2024-11-19 17:00:10|606|605|607|604|607|605|606|604|0
1732035620000|2024-11-19 17:00:20|606|603|606|604|606|604|606|603|0
1732035630000|2024-11-19 17:00:30|607|605|606|604|607|605|606|604|0
1732035640000|2024-11-19 17:00:40||605||605||605||605|0
1732035690000|2024-11-19 17:01:30|||||||||300
1732035730000|2024-11-19 17:02:10|607|606|607|605|607|606|607|605|0
1732035740000|2024-11-19 17:02:20||606||605||606||605|0
1732035760000|2024-11-19 17:02:40||606||605||606||605|0
1732035800000|2024-11-19 17:03:20|606|604|606|604|606|604|606|604|1500
1732035820000|2024-11-19 17:03:40|607|605|607|604|607|605|607|604|0
1732035830000|2024-11-19 17:03:50|606|605|607|605|607|605|606|605|0
1732035840000|2024-11-19 17:04:00|606|604|607|604|607|604|606|604|0
1732035850000|2024-11-19 17:04:10||605||605||605||605|0
1732035860000|2024-11-19 17:04:20||604||604||605||604|0
1732035870000|2024-11-19 17:04:30||605||605||605||605|0
1732035880000|2024-11-19 17:04:40||604||604||604||604|0
1732035890000|2024-11-19 17:04:50|606||606||606||606||0
1732035920000|2024-11-19 17:05:20|607|605|607|605|607|605|607|605|0
1732035950000|2024-11-19 17:05:50||606||606||606||606|0
1732035960000|2024-11-19 17:06:00|608||608||608||608||700
1732035970000|2024-11-19 17:06:10|609|607|609|606|609|607|608|606|0
1732035980000|2024-11-19 17:06:20|608|607|608|606|608|607|608|606|0
1732035990000|2024-11-19 17:06:30|609||609||609||608||0
1732036000000|2024-11-19 17:06:40|608|607|609|607|609|607|608|607|0
1732036030000|2024-11-19 17:07:10||608||608||608||608|0
1732036040000|2024-11-19 17:07:20||607||607||608||607|0
1732036060000|2024-11-19 17:07:40|610|608|610|608|610|608|610|608|200
1732036070000|2024-11-19 17:07:50|609||610||610||609||900
1732036090000|2024-11-19 17:08:10||609||608||609||608|0
1732036110000|2024-11-19 17:08:30||609||609||609||609|0
1732036120000|2024-11-19 17:08:40|611|608|611|609|611|610|611|608|600
1732036130000|2024-11-19 17:08:50||608||608||608||608|0
1732036140000|2024-11-19 17:09:00||609||609||609||609|0
1732036160000|2024-11-19 17:09:20|612||611||612||611||0
1732036170000|2024-11-19 17:09:30|612||611||612||611||0
1732036180000|2024-11-19 17:09:40|612|610|612|609|612|610|611|609|0
1732036190000|2024-11-19 17:09:50|611||611||611||611||0
1732036210000|2024-11-19 17:10:10||610||610||610||610|400
1732036250000|2024-11-19 17:10:50||609||609||609||609|200
1732036310000|2024-11-19 17:11:50|612|610|612|609|612|610|611|609|1400
1732036320000|2024-11-19 17:12:00|611|610|611|609|612|610|611|609|0
1732036330000|2024-11-19 17:12:10|612|610|612|610|612|610|612|610|0
1732036350000|2024-11-19 17:12:30|614|612|614|611|614|612|613|611|600
1732036360000|2024-11-19 17:12:40|613||614||614||613||0
1732036380000|2024-11-19 17:13:00||612||611||612||611|0
1732036390000|2024-11-19 17:13:10|613||613||614||613||0
1732036400000|2024-11-19 17:13:20|612|610|613|610|613|610|612|610|0
1732036410000|2024-11-19 17:13:30|612||612||612||612||0
1732036430000|2024-11-19 17:13:50|611|609|612|610|612|610|611|609|300
1732036440000|2024-11-19 17:14:00|611||611||612||611||100
1732036450000|2024-11-19 17:14:10||609||609||609||609|6700
1732036460000|2024-11-19 17:14:20||610||610||610||610|1000
1732036470000|2024-11-19 17:14:30|612|611|613|611|613|611|612|611|300
1732036480000|2024-11-19 17:14:40|612|610|611|610|613|610|611|610|1200
1732036490000|2024-11-19 17:14:50|613|611|613|610|613|611|613|610|6500
1732036500000|2024-11-19 17:15:00|612|611|613|611|613|611|612|610|0
1732036510000|2024-11-19 17:15:10|||||||||100
1732036520000|2024-11-19 17:15:20|614|612|614|612|614|612|614|612|0
1732036530000|2024-11-19 17:15:30|613|611|613|611|613|611|613|611|0
1732036570000|2024-11-19 17:16:10||612||612||612||612|0
1732036580000|2024-11-19 17:16:20||611||611||611||611|0
1732036590000|2024-11-19 17:16:30|612|609|611|609|612|609|611|609|100
1732036600000|2024-11-19 17:16:40|612|610|612|610|612|610|612|609|300
1732036620000|2024-11-19 17:17:00|611|609|612|610|612|610|611|609|0
1732036710000|2024-11-19 17:18:30||611||610||611||610|0
1732036730000|2024-11-19 17:18:50|613|611|613|611|613|611|613|611|100
1732036750000|2024-11-19 17:19:10||612||611||612||611|0
1732036770000|2024-11-19 17:19:30||612||612||612||611|0
1732036780000|2024-11-19 17:19:40||611||611||611||611|0
1732036810000|2024-11-19 17:20:10||612||611||612||611|0
1732036820000|2024-11-19 17:20:20||612||611||612||611|0
1732036840000|2024-11-19 17:20:40|612|610|612|610|612|610|612|610|100
1732036850000|2024-11-19 17:20:50|611|609|611|609|611|609|611|609|0
1732036860000|2024-11-19 17:21:00|610|608|610|608|610|608|610|608|0
1732036870000|2024-11-19 17:21:10|609|607|609|608|609|608|609|607|0
1732036880000|2024-11-19 17:21:20||607||607||607||607|0
1732036910000|2024-11-19 17:21:50|608||608||608||608||0
1732036920000|2024-11-19 17:22:00|607|606|607|606|608|606|607|606|500
1732036930000|2024-11-19 17:22:10|608||607||608||607||0
1732036950000|2024-11-19 17:22:30|606|604|608|605|608|606|606|604|400
1732036960000|2024-11-19 17:22:40|609|606|608|606|609|607|608|606|0
1732036970000|2024-11-19 17:22:50||605||606||606||605|0
1732036990000|2024-11-19 17:23:10||605||606||606||605|0
1732037000000|2024-11-19 17:23:20|609|607|608|606|609|607|608|606|0
1732037010000|2024-11-19 17:23:30||607||607||607||607|100
1732037020000|2024-11-19 17:23:40|609|606|609|607|609|607|609|606|0
1732037030000|2024-11-19 17:23:50||606||607||607||606|0
1732037040000|2024-11-19 17:24:00|608|606|608|606|608|606|608|606|0
1732037050000|2024-11-19 17:24:10|609|607|609|607|609|607|609|607|0
1732037060000|2024-11-19 17:24:20|610|608|610|607|610|608|610|607|500
1732037070000|2024-11-19 17:24:30|609||609||609||609||0
1732037080000|2024-11-19 17:24:40|610|608|610|608|610|608|610|608|0
1732037090000|2024-11-19 17:24:50|611||610||611||610||0
1732037100000|2024-11-19 17:25:00|611|609|611|608|611|609|611|608|0
1732037130000|2024-11-19 17:25:30||609||609||609||609|0
1732037170000|2024-11-19 17:26:10|612|610|612|610|612|610|612|610|100
1732037230000|2024-11-19 17:27:10|613|611|613|610|613|611|613|610|200
1732037240000|2024-11-19 17:27:20||611||610||611||610|0
1732037270000|2024-11-19 17:27:50|614|612|614|612|614|612|614|612|9900
1732037290000|2024-11-19 17:28:10|613|611|613|611|613|611|613|611|0
1732037300000|2024-11-19 17:28:20|614|612|614|612|614|612|614|612|100
1732037320000|2024-11-19 17:28:40|613|611|613|611|613|611|613|611|100
1732037330000|2024-11-19 17:28:50||612||612||612||612|0
1732037340000|2024-11-19 17:29:00|614|611|614|612|614|612|614|611|100
1732037360000|2024-11-19 17:29:20|613|611|613|611|614|611|613|611|0
1732037370000|2024-11-19 17:29:30||612||612||612||611|1100
1732037380000|2024-11-19 17:29:40|614|613|614|613|614|613|614|613|1200
1732037390000|2024-11-19 17:29:50||612||612||612||612|900
1732037400000|2024-11-19 17:30:00|613|611|614|611|614|611|613|611|100
1732037410000|2024-11-19 17:30:10|613|610|613|610|613|610|613|610|0
1732037420000|2024-11-19 17:30:20||611||611||611||611|500
1732037440000|2024-11-19 17:30:40|612|610|612|610|612|610|612|610|0
1732037460000|2024-11-19 17:31:00|611|609|612|610|612|610|611|609|0
1732037490000|2024-11-19 17:31:30|613|611|613|611|613|611|613|611|100
1732037520000|2024-11-19 17:32:00|612||613||613||612||0
1732037530000|2024-11-19 17:32:10|614|612|613|612|614|612|613|612|1900
1732037540000|2024-11-19 17:32:20|||||||||200
1732037550000|2024-11-19 17:32:30|614||613||614||613||100
1732037560000|2024-11-19 17:32:40|614||614||614||613||0
1732037610000|2024-11-19 17:33:30|613||614||614||613||1800
1732037680000|2024-11-19 17:34:40||613||613||613||613|0
1732037690000|2024-11-19 17:34:50|615|614|615|614|615|614|615|614|1100
1732037700000|2024-11-19 17:35:00||613||613||613||613|0
1732037710000|2024-11-19 17:35:10|614||614||614||614||0
1732037720000|2024-11-19 17:35:20|615||614||615||614||0
1732037730000|2024-11-19 17:35:30|615||615||615||615||0
1732037740000|2024-11-19 17:35:40|614||614||614||614||0
1732037750000|2024-11-19 17:35:50|615||615||615||615||0
1732037810000|2024-11-19 17:36:50|||||||||100
1732037820000|2024-11-19 17:37:00|616|614|615|614|616|614|615|614|3800
1732037830000|2024-11-19 17:37:10|616||615||616||615||0
1732037840000|2024-11-19 17:37:20||613||614||614||613|0
1732037850000|2024-11-19 17:37:30|616||616||616||615||400
1732037860000|2024-11-19 17:37:40|615||615||615||615||0
1732037870000|2024-11-19 17:37:50|616|613|615|613|616|613|614|613|2700
1732037890000|2024-11-19 17:38:10|614||614||614||614||0
1732037900000|2024-11-19 17:38:20|615|612|612|610|615|613|612|610|1500
1732037910000|2024-11-19 17:38:30|611|609|611|610|611|610|611|609|600
1732037920000|2024-11-19 17:38:40|612|611|613|610|613|611|612|610|700
1732037940000|2024-11-19 17:39:00|614|611|613|612|614|612|613|611|0
1732037950000|2024-11-19 17:39:10||611||611||611||611|0
1732037970000|2024-11-19 17:39:30||612||611||612||611|0
1732038010000|2024-11-19 17:40:10|612|610|611|609|612|610|611|608|1100
1732038020000|2024-11-19 17:40:20|612|610|612|610|612|610|612|610|200
1732038030000|2024-11-19 17:40:30|613|611|613|611|613|611|613|610|0
1732038040000|2024-11-19 17:40:40|612|610|612|610|612|611|612|610|0
1732038050000|2024-11-19 17:40:50|613|611|613|611|613|611|613|610|0
1732038090000|2024-11-19 17:41:30||610||610||610||610|0
1732038100000|2024-11-19 17:41:40|612||612||612||612||0
1732038110000|2024-11-19 17:41:50|||||||||100
1732038120000|2024-11-19 17:42:00|611|609|611|609|612|609|610|608|0
1732038130000|2024-11-19 17:42:10|610|608|610|608|611|608|610|608|0
1732038140000|2024-11-19 17:42:20|609|607|609|607|609|607|609|607|200
1732038150000|2024-11-19 17:42:30|610|608|609|607|610|608|609|607|0
1732038160000|2024-11-19 17:42:40|610|608|610|608|610|608|610|608|0
1732038180000|2024-11-19 17:43:00|609|607|609|607|609|607|609|607|0
1732038190000|2024-11-19 17:43:10|608||608||608||608||0
1732038200000|2024-11-19 17:43:20||606||606||606||606|100
1732038230000|2024-11-19 17:43:50|609|607|609|607|609|607|609|607|100
1732038250000|2024-11-19 17:44:10|608|606|609|607|609|607|608|606|0
1732038260000|2024-11-19 17:44:20|608|606|608|606|608|606|608|606|0
1732038270000|2024-11-19 17:44:30|609|607|609|606|609|607|608|606|0
1732038280000|2024-11-19 17:44:40|608||609||609||608||0
1732038290000|2024-11-19 17:44:50|608||608||608||608||0
1732038300000|2024-11-19 17:45:00|609|607|609|607|609|607|608|606|0
1732038310000|2024-11-19 17:45:10||606||606||606||606|0
1732038320000|2024-11-19 17:45:20|608|607|609|607|609|607|608|606|0
1732038330000|2024-11-19 17:45:30|608|606|609|606|609|607|608|606|0
1732038340000|2024-11-19 17:45:40||607||607||607||606|0
1732038350000|2024-11-19 17:45:50||606||606||606||606|0
1732038360000|2024-11-19 17:46:00|608||608||608||608||0
1732038400000|2024-11-19 17:46:40|||||||||1800
1732038410000|2024-11-19 17:46:50|||||||||100
1732038420000|2024-11-19 17:47:00|607|605|607|605|607|605|607|605|700
1732038430000|2024-11-19 17:47:10|608||607||608||607||0
1732038450000|2024-11-19 17:47:30|606|604|607|605|607|605|606|604|300
1732038470000|2024-11-19 17:47:50||606||605||606||605|0
1732038480000|2024-11-19 17:48:00|||||||||400
1732038510000|2024-11-19 17:48:30|||||||||100
1732038530000|2024-11-19 17:48:50|||||||||200
1732038560000|2024-11-19 17:49:20|||||||||100
1732038580000|2024-11-19 17:49:40|606||607||607||606||200
1732038590000|2024-11-19 17:49:50|||||||||400
1732038610000|2024-11-19 17:50:10|608||607||608||607||0
1732038620000|2024-11-19 17:50:20|608||607||608||607||0
1732038630000|2024-11-19 17:50:30|608||607||608||607||0
1732038650000|2024-11-19 17:50:50|608|606|609|606|609|606|607|606|0
1732038660000|2024-11-19 17:51:00|608|607|608|606|608|607|608|606|0
1732038670000|2024-11-19 17:51:10|607|607|608|606|608|607|607|606|0
1732038730000|2024-11-19 17:52:10|607||608||608||607||100
1732038780000|2024-11-19 17:53:00|607||608||608||607||0
1732038800000|2024-11-19 17:53:20|607||608||608||607||0
1732038810000|2024-11-19 17:53:30|607||607||608||607||0
1732038840000|2024-11-19 17:54:00|608||608||608||608||100
1732038850000|2024-11-19 17:54:10|607|605|607|605|607|605|607|605|200
1732038900000|2024-11-19 17:55:00|608||608||608||608||0
1732038910000|2024-11-19 17:55:10||606||605||606||605|0
1732038920000|2024-11-19 17:55:20|609|606|609|606|609|606|609|606|0
1732038930000|2024-11-19 17:55:30|608||608||608||608||0
1732038970000|2024-11-19 17:56:10||605||606||606||605|0
1732039000000|2024-11-19 17:56:40||607||606||607||606|0
1732039010000|2024-11-19 17:56:50||607||606||607||606|100
1732039090000|2024-11-19 17:58:10|609|607|610|608|610|608|609|607|200
1732039100000|2024-11-19 17:58:20|609|607|609|608|610|608|609|607|0
1732039110000|2024-11-19 17:58:30|610|607|609|607|610|607|609|607|0
1732039120000|2024-11-19 17:58:40|608|606|608|606|608|606|608|606|0
1732039140000|2024-11-19 17:59:00|609||609||609||609||0
1732039150000|2024-11-19 17:59:10||607||606||607||606|0
1732039160000|2024-11-19 17:59:20|608|607|608|606|608|607|608|606|0
1732039170000|2024-11-19 17:59:30|609|607|609|607|609|607|609|607|0
1732039180000|2024-11-19 17:59:40|608|606|609|607|609|607|608|606|0
1732039200000|2024-11-19 18:00:00|610||610||610||610||0
1732039210000|2024-11-19 18:00:10|609||609||609||609||0
1732039220000|2024-11-19 18:00:20|608||608||608||608||0
1732039230000|2024-11-19 18:00:30||606||606||606||606|100
1732039240000|2024-11-19 18:00:40|607||608||608||607||0
1732039280000|2024-11-19 18:01:20||607||606||607||606|0
1732039320000|2024-11-19 18:02:00|609|607|609|607|609|607|609|607|100
1732039330000|2024-11-19 18:02:10||608||607||608||607|0
1732039340000|2024-11-19 18:02:20||606||607||607||606|0
1732039360000|2024-11-19 18:02:40||608||608||608||608|300
1732039380000|2024-11-19 18:03:00|610|607|610|608|610|608|610|607|700
1732039420000|2024-11-19 18:03:40|609|607|609|607|609|607|609|607|100
1732039440000|2024-11-19 18:04:00|608||608||608||608||0
1732039450000|2024-11-19 18:04:10|609||609||609||609||0
1732039460000|2024-11-19 18:04:20|608||608||608||608||0
1732039480000|2024-11-19 18:04:40|609||609||609||609||0
1732039490000|2024-11-19 18:04:50|608||608||608||608||0
1732039500000|2024-11-19 18:05:00|609||609||609||608||0
1732039520000|2024-11-19 18:05:20|608||608||608||608||0
1732039530000|2024-11-19 18:05:30|609||608||609||608||400
1732039550000|2024-11-19 18:05:50|607|606|606|605|607|606|606|605|5300
1732039560000|2024-11-19 18:06:00|607|604|607|606|607|606|607|604|100
1732039570000|2024-11-19 18:06:10||604||604||604||604|0
1732039590000|2024-11-19 18:06:30|606||606||606||606||0
1732039600000|2024-11-19 18:06:40|605|603|606|604|606|604|605|603|200
1732039610000|2024-11-19 18:06:50||603||603||603||603|0
1732039620000|2024-11-19 18:07:00||604||604||604||604|0
1732039640000|2024-11-19 18:07:20|607|605|607|604|607|605|606|604|100
1732039650000|2024-11-19 18:07:30|606||607||607||606||0
1732039660000|2024-11-19 18:07:40||605||604||605||604|0
1732039680000|2024-11-19 18:08:00||605||605||605||605|0
1732039710000|2024-11-19 18:08:30||604||604||605||604|0
1732039720000|2024-11-19 18:08:40|606|605|607|604|607|605|606|604|300
1732039740000|2024-11-19 18:09:00||605||605||605||605|0
1732039750000|2024-11-19 18:09:10||604||605||605||604|0
1732039760000|2024-11-19 18:09:20|605|604|607|605|607|605|605|604|400
1732039790000|2024-11-19 18:09:50|||||||||900
1732039810000|2024-11-19 18:10:10|608|606|608|606|608|606|608|606|500
1732039820000|2024-11-19 18:10:20||605||606||606||605|0
1732039840000|2024-11-19 18:10:40||607||607||607||607|0
1732039850000|2024-11-19 18:10:50|609|606|609|607|609|607|609|606|0
1732039860000|2024-11-19 18:11:00||606||607||607||606|0
1732039970000|2024-11-19 18:12:50|608|606|608|606|608|606|607|606|300
1732039990000|2024-11-19 18:13:10|609||608||609||608||0
1732040000000|2024-11-19 18:13:20|||||||||800
1732040020000|2024-11-19 18:13:40||607||607||607||607|0
1732040040000|2024-11-19 18:14:00|609||609||609||609||0
1732040050000|2024-11-19 18:14:10|608|606|608|606|608|606|608|606|100
1732040060000|2024-11-19 18:14:20|||||||||800
1732040070000|2024-11-19 18:14:30||607||607||607||607|0
1732040090000|2024-11-19 18:14:50|609||609||609||609||100
1732040110000|2024-11-19 18:15:10|608|606|608|606|608|606|608|606|0
1732040120000|2024-11-19 18:15:20|607||607||607||607||0
1732040140000|2024-11-19 18:15:40||605||605||605||605|300
1732040160000|2024-11-19 18:16:00|608|606|608|606|608|606|608|606|200
1732040170000|2024-11-19 18:16:10|607|605|607|605|607|605|607|605|0
1732040180000|2024-11-19 18:16:20|608|606|608|606|608|606|608|606|0
1732040200000|2024-11-19 18:16:40|609|607|609|607|609|607|609|607|0
1732040210000|2024-11-19 18:16:50|608|606|609|607|609|607|608|606|0
1732040240000|2024-11-19 18:17:20|608||608||609||608||500
1732040250000|2024-11-19 18:17:30|607|605|607|605|607|605|607|605|600
1732040270000|2024-11-19 18:17:50|608||608||608||608||0
1732040290000|2024-11-19 18:18:10|607||607||607||607||0
1732040300000|2024-11-19 18:18:20|606|603|605|603|606|603|605|603|600
1732040310000|2024-11-19 18:18:30|606|604|606|604|606|604|606|604|0
1732040320000|2024-11-19 18:18:40|605|603|606|603|606|603|605|603|0
1732040330000|2024-11-19 18:18:50|605||605||605||605||0
1732040360000|2024-11-19 18:19:20|606|604|606|604|606|604|606|604|0
1732040400000|2024-11-19 18:20:00||605||605||605||605|0
1732040410000|2024-11-19 18:20:10|605|604|605|604|605|604|605|604|800
1732040420000|2024-11-19 18:20:20|||||||||100
1732040430000|2024-11-19 18:20:30|606||606||606||606||0
1732040440000|2024-11-19 18:20:40||605||604||605||604|100
1732040460000|2024-11-19 18:21:00|605||605||605||605||0
1732040490000|2024-11-19 18:21:30|||||||||200
1732040510000|2024-11-19 18:21:50|603|602|603|602|604|602|603|602|1500
1732040520000|2024-11-19 18:22:00||601||601||601||601|700
1732040550000|2024-11-19 18:22:30|604|602|604|602|604|602|604|602|100
1732040560000|2024-11-19 18:22:40||601||601||601||601|0
1732040580000|2024-11-19 18:23:00|603|602|604|602|604|602|603|602|0
1732040590000|2024-11-19 18:23:10|||||||||100
1732040600000|2024-11-19 18:23:20|603||603||603||603||0
1732040610000|2024-11-19 18:23:30|604||604||604||604||0
1732040620000|2024-11-19 18:23:40|||||||||500
1732040640000|2024-11-19 18:24:00||603||602||603||602|300
1732040700000|2024-11-19 18:25:00||601||601||601||601|0
1732040710000|2024-11-19 18:25:10|603||603||603||603||500
1732040730000|2024-11-19 18:25:30|604||604||604||604||0
1732040740000|2024-11-19 18:25:40|603||603||603||603||500
1732040780000|2024-11-19 18:26:20|604||604||604||604||0
1732040790000|2024-11-19 18:26:30||602||601||602||601|0
1732040800000|2024-11-19 18:26:40|603||603||603||603||0
1732040840000|2024-11-19 18:27:20|604|602|604|602|604|602|604|602|0
1732040850000|2024-11-19 18:27:30||601||601||601||601|0
1732040870000|2024-11-19 18:27:50|603||603||604||603||0
1732040880000|2024-11-19 18:28:00|604|602|604|602|604|602|604|602|0
1732040890000|2024-11-19 18:28:10||603||603||603||603|0
1732040900000|2024-11-19 18:28:20|606|604|606|603|606|604|606|603|1500
1732040920000|2024-11-19 18:28:40||604||604||604||604|0
1732040930000|2024-11-19 18:28:50||603||604||604||603|0
1732040950000|2024-11-19 18:29:10||603||604||604||603|0
1732040970000|2024-11-19 18:29:30||603||604||604||603|0
1732040980000|2024-11-19 18:29:40|605|603|605|604|605|604|605|603|100
1732040990000|2024-11-19 18:29:50||603||603||603||603|0
1732041000000|2024-11-19 18:30:00|604||605||605||604||0
1732041010000|2024-11-19 18:30:10|604||605||605||604||0
1732041060000|2024-11-19 18:31:00|604||605||605||604||0
1732041080000|2024-11-19 18:31:20|604|602|605|602|605|603|604|602|100
1732041090000|2024-11-19 18:31:30|604||604||604||604||0
1732041100000|2024-11-19 18:31:40|605|603|605|603|605|603|605|603|0
1732041120000|2024-11-19 18:32:00||604||603||604||603|0
1732041150000|2024-11-19 18:32:30||602||603||603||602|0
1732041260000|2024-11-19 18:34:20||604||603||604||603|0
1732041280000|2024-11-19 18:34:40||604||604||604||604|0
1732041290000|2024-11-19 18:34:50|606|605|606|604|606|605|606|604|100
1732041310000|2024-11-19 18:35:10|608|605|608|606|608|606|608|605|3200
1732041320000|2024-11-19 18:35:20|607|605|607|605|607|605|607|605|0
1732041350000|2024-11-19 18:35:50||606||606||606||606|0
1732041360000|2024-11-19 18:36:00|606|605|606|605|606|605|606|605|2600
1732041380000|2024-11-19 18:36:20||604||604||604||604|0
1732041390000|2024-11-19 18:36:30|607|606|607|606|607|606|607|606|600
1732041400000|2024-11-19 18:36:40|608||608||608||608||0
1732041410000|2024-11-19 18:36:50|607||607||607||607||0
1732041420000|2024-11-19 18:37:00|608||608||608||608||0
1732041430000|2024-11-19 18:37:10|607||607||607||607||0
1732041460000|2024-11-19 18:37:40|606|604|606|604|606|604|606|603|9800
1732041470000|2024-11-19 18:37:50||603||604||604||603|0
1732041480000|2024-11-19 18:38:00||603||604||604||603|0
1732041490000|2024-11-19 18:38:10|605|603|605|603|605|603|605|603|0
1732041500000|2024-11-19 18:38:20|604||604||604||604||0
1732041520000|2024-11-19 18:38:40|603|602|603|602|603|602|603|602|1500
1732041530000|2024-11-19 18:38:50|604||604||604||604||100
1732041560000|2024-11-19 18:39:20|605|603|605|603|605|603|605|603|400
1732041570000|2024-11-19 18:39:30|607|604|606|604|607|604|606|603|0
1732041580000|2024-11-19 18:39:40||603||604||604||603|0
1732041590000|2024-11-19 18:39:50||605||604||605||604|0
1732041600000|2024-11-19 18:40:00||603||604||604||603|0
1732041640000|2024-11-19 18:40:40|605||605||605||605||0
1732041710000|2024-11-19 18:41:50|606||606||606||606||0
1732041720000|2024-11-19 18:42:00|605|602|605|602|605|602|605|602|300
1732041740000|2024-11-19 18:42:20|604||604||604||604||0
1732041750000|2024-11-19 18:42:30|603||603||603||603||0
1732041790000|2024-11-19 18:43:10|604|603|604|602|604|603|603|602|900
1732041820000|2024-11-19 18:43:40|603||603||603||603||0
1732041830000|2024-11-19 18:43:50|604||604||604||603||0
1732041840000|2024-11-19 18:44:00|603||604||604||603||0
1732041880000|2024-11-19 18:44:40|603||603||603||603||0
1732041890000|2024-11-19 18:44:50|604||603||604||603||0
1732041900000|2024-11-19 18:45:00|604||604||604||604||1000
1732041910000|2024-11-19 18:45:10|603||604||604||603||0
1732041960000|2024-11-19 18:46:00||603||603||603||603|600
1732041970000|2024-11-19 18:46:10|605|602|604|603|605|603|604|602|0
1732041980000|2024-11-19 18:46:20|605|604|605|603|606|604|605|603|0
1732042020000|2024-11-19 18:47:00|604||604||604||604||0
1732042030000|2024-11-19 18:47:10|605||604||605||604||0
1732042040000|2024-11-19 18:47:20|605||605||605||605||0
1732042140000|2024-11-19 18:49:00|604||604||604||604||0
1732042160000|2024-11-19 18:49:20|||||||||200
1732042170000|2024-11-19 18:49:30|605||605||605||605||0
1732042240000|2024-11-19 18:50:40|604||605||605||604||0
1732042270000|2024-11-19 18:51:10||604||604||604||604|0
1732042280000|2024-11-19 18:51:20|606|603|605|603|606|603|605|603|100
1732042290000|2024-11-19 18:51:30|604||605||605||604||0
1732042300000|2024-11-19 18:51:40|||||||||500
1732042410000|2024-11-19 18:53:30|||||||||1000
1732042430000|2024-11-19 18:53:50|||||||||800
1732042490000|2024-11-19 18:54:50|606|604|606|604|606|604|606|604|200
1732042500000|2024-11-19 18:55:00|605|603|605|603|605|603|605|603|0
1732042510000|2024-11-19 18:55:10|606|604|605|603|606|604|605|603|0
1732042540000|2024-11-19 18:55:40|606|604|606|604|606|604|606|604|0
1732042570000|2024-11-19 18:56:10|607|605|607|605|607|605|607|605|100
1732042580000|2024-11-19 18:56:20|608|606|608|606|608|606|608|606|200
1732042600000|2024-11-19 18:56:40||607||607||607||607|0
1732042610000|2024-11-19 18:56:50|607|606|607|605|607|606|607|605|1900
1732042620000|2024-11-19 18:57:00|||||||||800
1732042630000|2024-11-19 18:57:10||604||606||606||604|0
1732042660000|2024-11-19 18:57:40|||||||||100
1732042670000|2024-11-19 18:57:50|608|607|608|606|608|607|608|606|300
1732042680000|2024-11-19 18:58:00|607||607||607||607||0
1732042710000|2024-11-19 18:58:30|606|605|606|605|606|605|606|605|600
1732042730000|2024-11-19 18:58:50|607|606|607|605|607|606|607|605|6600
1732042760000|2024-11-19 18:59:20|606|604|606|604|606|604|606|604|100
1732042780000|2024-11-19 18:59:40|605|603|606|604|606|604|605|603|0
1732042790000|2024-11-19 18:59:50||603||604||604||603|100
1732042800000|2024-11-19 19:00:00|607|605|606|604|607|605|606|604|0
1732042810000|2024-11-19 19:00:10|607|605|607|605|607|605|607|605|0
1732042860000|2024-11-19 19:01:00|606|604|606|604|606|604|606|604|0
1732042870000|2024-11-19 19:01:10|607|605|607|605|607|606|607|605|0
1732042880000|2024-11-19 19:01:20||606||605||606||604|300
1732042910000|2024-11-19 19:01:50|605|604|605|603|605|604|605|603|6700
1732042930000|2024-11-19 19:02:10|||||||||100
1732042940000|2024-11-19 19:02:20|604|602|604|602|604|602|604|602|100
1732042960000|2024-11-19 19:02:40|||||||||400
1732042990000|2024-11-19 19:03:10|||||||||100
1732043000000|2024-11-19 19:03:20|603|601|602|600|603|601|602|600|1700
1732043010000|2024-11-19 19:03:30|||||||||100
1732043050000|2024-11-19 19:04:10|||||||||900
1732043100000|2024-11-19 19:05:00|601|599|601|599|601|599|601|599|100
1732043130000|2024-11-19 19:05:30|600|597|599|597|600|597|599|597|800
1732043150000|2024-11-19 19:05:50|||||||||100
1732043160000|2024-11-19 19:06:00|597|596|597|596|597|596|597|596|3200
1732043180000|2024-11-19 19:06:20||595||595||595||595|600
1732043190000|2024-11-19 19:06:30|||||||||800
1732043200000|2024-11-19 19:06:40|598|596|597|595|598|596|597|595|1600
1732043220000|2024-11-19 19:07:00||596||596||596||596|0
1732043230000|2024-11-19 19:07:10||595||596||596||595|0
1732043240000|2024-11-19 19:07:20|598|597|598|597|598|597|598|597|700
1732043260000|2024-11-19 19:07:40|597|596|597|596|597|596|597|596|200
1732043290000|2024-11-19 19:08:10|598|595|598|596|598|596|597|595|1800
1732043300000|2024-11-19 19:08:20|||||||||100
1732043320000|2024-11-19 19:08:40||595||596||596||595|0
1732043350000|2024-11-19 19:09:10|599|597|600|597|600|598|599|597|200
1732043360000|2024-11-19 19:09:20||598||598||598||598|0
1732043370000|2024-11-19 19:09:30|599|597|599|597|599|597|599|597|200
1732043380000|2024-11-19 19:09:40||598||597||598||597|0
1732043390000|2024-11-19 19:09:50||598||598||598||598|0
1732043400000|2024-11-19 19:10:00|598|597|598|596|598|597|598|596|100
1732043410000|2024-11-19 19:10:10|597|595|597|595|597|595|597|595|0
1732043420000|2024-11-19 19:10:20|||||||||100
1732043430000|2024-11-19 19:10:30||596||595||596||595|200
1732043440000|2024-11-19 19:10:40|598|596|597|595|598|596|597|595|200
1732043450000|2024-11-19 19:10:50|598|596|598|596|598|596|598|596|0
1732043470000|2024-11-19 19:11:10||597||597||597||597|1300
1732043480000|2024-11-19 19:11:20|599||599||599||599||0
1732043490000|2024-11-19 19:11:30|||||||||700
1732043500000|2024-11-19 19:11:40||598||597||598||597|0
1732043510000|2024-11-19 19:11:50||598||598||598||597|0
1732043520000|2024-11-19 19:12:00|600|597|600|598|600|598|600|597|200
1732043540000|2024-11-19 19:12:20||597||598||598||597|0
1732043550000|2024-11-19 19:12:30|599|597|599|597|599|598|599|597|0
1732043580000|2024-11-19 19:13:00|600|598|600|598|600|598|600|598|0
1732043590000|2024-11-19 19:13:10||599||598||599||598|900
1732043630000|2024-11-19 19:13:50|599|597|599|597|599|597|599|597|100
1732043650000|2024-11-19 19:14:10|600|598|600|598|600|598|600|598|0
1732043670000|2024-11-19 19:14:30||597||597||598||597|0
1732043680000|2024-11-19 19:14:40||598||598||598||598|0
1732043690000|2024-11-19 19:14:50||597||598||598||597|0
1732043700000|2024-11-19 19:15:00|599|597|600|598|600|598|599|597|0
1732043710000|2024-11-19 19:15:10|599||599||599||599||0
1732043730000|2024-11-19 19:15:30|600||600||600||600||600
1732043740000|2024-11-19 19:15:40|||||||||100
1732043800000|2024-11-19 19:16:40|599|597|598|597|599|597|598|597|6100
1732043810000|2024-11-19 19:16:50|599||599||599||599||0
1732043830000|2024-11-19 19:17:10|598||598||598||598||0
1732043840000|2024-11-19 19:17:20|599||599||599||599||400
1732043880000|2024-11-19 19:18:00|600|598|600|597|600|598|600|597|0
1732043890000|2024-11-19 19:18:10|599||599||599||599||0
1732043970000|2024-11-19 19:19:30|598||598||598||598||0
1732043980000|2024-11-19 19:19:40|599||599||599||599||0
1732043990000|2024-11-19 19:19:50|598||599||599||598||0
1732044000000|2024-11-19 19:20:00|598||598||598||598||0
1732044010000|2024-11-19 19:20:10|||||||||100
1732044020000|2024-11-19 19:20:20|599||599||599||599||0
1732044040000|2024-11-19 19:20:40|598||598||599||598||0
1732044060000|2024-11-19 19:21:00|599||598||599||598||2900
1732044070000|2024-11-19 19:21:10|599||599||599||598||0
1732044080000|2024-11-19 19:21:20|598||598||598||598||0
1732044110000|2024-11-19 19:21:50|||||||||3700
1732044190000|2024-11-19 19:23:10|599|598|599|597|599|598|599|597|100
1732044230000|2024-11-19 19:23:50|598||598||598||598||0
1732044260000|2024-11-19 19:24:20|599||599||599||599||0
1732044300000|2024-11-19 19:25:00|598||598||598||598||0
1732044320000|2024-11-19 19:25:20|599||599||599||599||200
1732044340000|2024-11-19 19:25:40|598||598||598||598||0
1732044370000|2024-11-19 19:26:10|597|596|597|596|597|596|597|596|400
1732044380000|2024-11-19 19:26:20|||||||||400
1732044420000|2024-11-19 19:27:00|600|597|599|597|600|598|599|597|300
1732044430000|2024-11-19 19:27:10|598|596|599|597|599|597|598|596|0
1732044440000|2024-11-19 19:27:20|600|598|600|598|600|598|600|598|100
1732044500000|2024-11-19 19:28:20||599||599||599||599|0
1732044520000|2024-11-19 19:28:40||598||598||598||598|700
1732044530000|2024-11-19 19:28:50|599|599|600|599|600|599|599|598|1900
1732044540000|2024-11-19 19:29:00||598||598||598||598|100
1732044570000|2024-11-19 19:29:30|599|597|599|597|599|597|599|597|100
1732044580000|2024-11-19 19:29:40||596||596||596||596|0
1732044590000|2024-11-19 19:29:50|598||598||598||598||0
1732044600000|2024-11-19 19:30:00||597||597||597||597|0
1732044610000|2024-11-19 19:30:10|599||599||599||599||200
1732044620000|2024-11-19 19:30:20|600||600||600||600||0
1732044630000|2024-11-19 19:30:30|599||599||599||599||0
1732044640000|2024-11-19 19:30:40|600|598|600|598|600|598|600|598|0
1732044660000|2024-11-19 19:31:00|599||599||599||599||1300
1732044670000|2024-11-19 19:31:10|||||||||100
1732044690000|2024-11-19 19:31:30||597||597||597||597|0
1732044700000|2024-11-19 19:31:40||598||598||598||598|0
1732044710000|2024-11-19 19:31:50||597||597||597||597|500
1732044720000|2024-11-19 19:32:00||598||597||598||597|0
1732044750000|2024-11-19 19:32:30||598||598||598||597|0
1732044760000|2024-11-19 19:32:40||597||597||597||597|0
1732044770000|2024-11-19 19:32:50|598|598|598|597|598|598|598|597|0
1732044800000|2024-11-19 19:33:20|||||||||100
1732044810000|2024-11-19 19:33:30|599||599||599||599||0
1732044820000|2024-11-19 19:33:40|598||598||598||598||0
1732044920000|2024-11-19 19:35:20|597|596|597|596|597|596|597|595|200
1732044930000|2024-11-19 19:35:30||595||595||595||595|0
1732044940000|2024-11-19 19:35:40||596||595||596||595|0
1732044950000|2024-11-19 19:35:50||596||596||596||596|0
1732044960000|2024-11-19 19:36:00|598|595|598|596|598|596|598|595|800
1732044970000|2024-11-19 19:36:10|599|597|599|597|599|597|599|597|0
1732044980000|2024-11-19 19:36:20|600|599|600|598|600|599|600|598|2200
1732044990000|2024-11-19 19:36:30||599||598||599||598|0
1732045000000|2024-11-19 19:36:40|602|599|601|599|602|600|601|599|2100
1732045010000|2024-11-19 19:36:50|600|598|600|598|600|598|600|598|0
1732045020000|2024-11-19 19:37:00|601|599|601|598|601|599|601|598|0
1732045030000|2024-11-19 19:37:10|600||600||600||600||0
1732045050000|2024-11-19 19:37:30||597||597||597||597|0
1732045060000|2024-11-19 19:37:40|599||600||600||599||200
1732045070000|2024-11-19 19:37:50||598||597||598||597|0
1732045080000|2024-11-19 19:38:00|599||600||600||599||0
1732045110000|2024-11-19 19:38:30|599|598|600|598|600|598|599|598|100
1732045120000|2024-11-19 19:38:40||597||597||597||597|100
1732045130000|2024-11-19 19:38:50||598||597||598||597|0
1732045140000|2024-11-19 19:39:00||598||598||598||598|0
1732045160000|2024-11-19 19:39:20||599||599||599||599|0
1732045190000|2024-11-19 19:39:50||598||598||599||598|100
1732045200000|2024-11-19 19:40:00||599||598||599||598|0
1732045220000|2024-11-19 19:40:20||599||598||599||598|0
1732045230000|2024-11-19 19:40:30||599||598||599||598|0
1732045280000|2024-11-19 19:41:20||599||598||599||598|0
1732045320000|2024-11-19 19:42:00||599||598||599||598|0
1732045340000|2024-11-19 19:42:20||599||599||599||598|0
1732045350000|2024-11-19 19:42:30|601||601||601||601||300
1732045360000|2024-11-19 19:42:40|600|598|599|598|600|598|599|598|100
1732045410000|2024-11-19 19:43:30|||||||||1400
1732045420000|2024-11-19 19:43:40|598|596|598|596|598|596|598|596|100
1732045430000|2024-11-19 19:43:50|599||599||599||598||0
1732045440000|2024-11-19 19:44:00|598||598||598||598||0
1732045500000|2024-11-19 19:45:00|597||598||598||597||100
1732045570000|2024-11-19 19:46:10|597||597||597||597||0
1732045580000|2024-11-19 19:46:20|598||598||598||598||100
1732045600000|2024-11-19 19:46:40|597||597||597||597||0
1732045710000|2024-11-19 19:48:30|598|597|598|597|598|597|598|597|1800
1732045720000|2024-11-19 19:48:40|||||||||9400
1732045730000|2024-11-19 19:48:50|||||||||500
1732045740000|2024-11-19 19:49:00|||||||||1100
1732045750000|2024-11-19 19:49:10|597|596|597|596|597|596|597|596|8200
1732045780000|2024-11-19 19:49:40|||||||||400
1732045790000|2024-11-19 19:49:50|||||||||200
1732045820000|2024-11-19 19:50:20|||||||||100
1732045850000|2024-11-19 19:50:50|598|597|598|596|598|597|598|596|400
1732045860000|2024-11-19 19:51:00|599|597|599|597|599|598|599|597|1100
1732045870000|2024-11-19 19:51:10|600|598|600|598|600|598|600|598|0
1732045890000|2024-11-19 19:51:30|601|599|600|598|601|599|600|598|0
1732045900000|2024-11-19 19:51:40|601|599|602|600|602|600|601|599|100
1732045910000|2024-11-19 19:51:50|601||602||602||601||100
1732045930000|2024-11-19 19:52:10|601||601||601||601||15600
1732045940000|2024-11-19 19:52:20|||||||||500
1732045950000|2024-11-19 19:52:30|600|598|600|598|600|598|600|598|3800
1732045960000|2024-11-19 19:52:40|||||||||300
1732046120000|2024-11-19 19:55:20|||||||||100
1732046140000|2024-11-19 19:55:40|601|599|601|599|601|600|601|599|200
1732046150000|2024-11-19 19:55:50|602|600|602|600|602|600|602|600|100
1732046160000|2024-11-19 19:56:00|601|599|601|599|601|599|601|599|0
1732046170000|2024-11-19 19:56:10|602|600|602|600|602|600|602|600|0
1732046180000|2024-11-19 19:56:20||599||599||599||599|0
1732046190000|2024-11-19 19:56:30||600||600||600||599|0
1732046210000|2024-11-19 19:56:50||599||599||599||599|0
1732046220000|2024-11-19 19:57:00|601||601||601||601||0
1732046300000|2024-11-19 19:58:20|600||600||600||600||100
1732046340000|2024-11-19 19:59:00|601|600|601|599|601|600|601|599|300
1732046350000|2024-11-19 19:59:10|602|600|602|600|602|600|601|599|100
1732046360000|2024-11-19 19:59:20||601||600||601||600|100
1732046390000|2024-11-19 19:59:50||601||600||601||600|0
1732046410000|2024-11-19 20:00:10||601||601||601||601|0
1732046420000|2024-11-19 20:00:20|603||603||603||603||0
1732046450000|2024-11-19 20:00:50||600||601||601||600|0
1732046470000|2024-11-19 20:01:10||600||600||600||600|0
1732046480000|2024-11-19 20:01:20|602||602||602||602||0
1732046510000|2024-11-19 20:01:50||601||600||601||600|100
1732046520000|2024-11-19 20:02:00||599||599||599||599|500
1732046540000|2024-11-19 20:02:20|601|600|601|600|601|600|601|600|0
1732046550000|2024-11-19 20:02:30||599||599||599||599|0
1732046580000|2024-11-19 20:03:00||600||600||600||600|0
1732046600000|2024-11-19 20:03:20||599||599||599||599|200
1732046610000|2024-11-19 20:03:30|||||||||100
1732046630000|2024-11-19 20:03:50||600||600||600||600|0
1732046690000|2024-11-19 20:04:50|602|601|602|601|602|601|602|601|100
1732046720000|2024-11-19 20:05:20||600||601||601||600|0
1732046740000|2024-11-19 20:05:40|603|602|603|601|603|602|603|601|4900
1732046770000|2024-11-19 20:06:10|602|600|602|601|602|601|602|600|0
1732046780000|2024-11-19 20:06:20|603|600|603|601|603|601|603|600|100
1732046810000|2024-11-19 20:06:50|604|602|604|602|604|602|604|602|500
1732046820000|2024-11-19 20:07:00|603|601|603|601|603|601|603|601|600
1732046870000|2024-11-19 20:07:50||602||602||602||602|0
1732046950000|2024-11-19 20:09:10|||||||||100
1732046990000|2024-11-19 20:09:50|604|603|604|603|604|603|604|603|100
1732047000000|2024-11-19 20:10:00|||||||||100
1732047010000|2024-11-19 20:10:10|605||605||605||605||300
1732047020000|2024-11-19 20:10:20||602||603||603||602|0
1732047030000|2024-11-19 20:10:30||602||602||602||602|0
1732047060000|2024-11-19 20:11:00|604||604||604||604||0
1732047090000|2024-11-19 20:11:30||603||603||603||603|0
1732047150000|2024-11-19 20:12:30|||||||||200
1732047180000|2024-11-19 20:13:00|605|604|605|603|605|604|605|603|100
1732047190000|2024-11-19 20:13:10|604||604||604||604||200
1732047210000|2024-11-19 20:13:30|||||||||300
1732047220000|2024-11-19 20:13:40|605||604||605||604||0
1732047250000|2024-11-19 20:14:10|605||604||605||604||200
1732047300000|2024-11-19 20:15:00||602||602||602||602|500
1732047320000|2024-11-19 20:15:20||603||602||603||602|100
1732047330000|2024-11-19 20:15:30|603||603||603||603||0
1732047350000|2024-11-19 20:15:50||600||601||601||600|800
1732047360000|2024-11-19 20:16:00||602||601||602||601|0
1732047380000|2024-11-19 20:16:20|604|602|604|602|604|602|604|602|100
1732047390000|2024-11-19 20:16:30||603||602||603||602|0
1732047440000|2024-11-19 20:17:20|603|601|603|601|603|601|603|601|500
1732047540000|2024-11-19 20:19:00||602||601||602||601|300
1732047560000|2024-11-19 20:19:20|602||602||602||602||0
1732047570000|2024-11-19 20:19:30|603||603||603||603||500
1732047650000|2024-11-19 20:20:50|602||603||603||602||0
1732047690000|2024-11-19 20:21:30|602|600|602|600|602|600|602|600|200
1732047720000|2024-11-19 20:22:00||601||600||601||600|0
1732047730000|2024-11-19 20:22:10|601||601||601||601||0
1732047740000|2024-11-19 20:22:20||599||599||599||599|200
1732047770000|2024-11-19 20:22:50|600||600||600||600||0
1732047810000|2024-11-19 20:23:30|||||||||100
1732047830000|2024-11-19 20:23:50||598||598||598||598|200
1732047850000|2024-11-19 20:24:10|599|597|598|597|600|597|598|597|1000
1732047860000|2024-11-19 20:24:20||596||597||597||596|600
1732047870000|2024-11-19 20:24:30|||||||||100
1732047880000|2024-11-19 20:24:40||596||596||596||596|0
1732047900000|2024-11-19 20:25:00||597||596||597||596|100
1732047920000|2024-11-19 20:25:20|597||598||598||597||100
1732047950000|2024-11-19 20:25:50||597||597||597||597|800
1732047960000|2024-11-19 20:26:00||596||596||597||596|100
1732047970000|2024-11-19 20:26:10||597||596||597||596|200
1732048010000|2024-11-19 20:26:50|599|597|599|597|599|598|599|597|2900
1732048020000|2024-11-19 20:27:00|||||||||100
1732048050000|2024-11-19 20:27:30|600|598|600|598|600|598|600|598|0
1732048120000|2024-11-19 20:28:40|||||||||100
1732048160000|2024-11-19 20:29:20|602|600|602|600|602|600|602|600|800
1732048170000|2024-11-19 20:29:30|603|601|603|601|603|601|603|601|100
1732048180000|2024-11-19 20:29:40|602|600|603|601|603|601|602|600|400
1732048210000|2024-11-19 20:30:10||602||602||602||602|0
1732048290000|2024-11-19 20:31:30||601||601||601||601|200
1732048330000|2024-11-19 20:32:10|||||||||100
1732048360000|2024-11-19 20:32:40|||||||||300
1732048380000|2024-11-19 20:33:00||602||602||602||602|100
1732048390000|2024-11-19 20:33:10||601||601||601||601|600
1732048410000|2024-11-19 20:33:30||602||602||602||602|0
1732048420000|2024-11-19 20:33:40||601||601||601||601|300
1732048440000|2024-11-19 20:34:00||602||602||602||602|900
1732048460000|2024-11-19 20:34:20||601||601||601||601|300
1732048470000|2024-11-19 20:34:30||602||602||602||602|0
1732048490000|2024-11-19 20:34:50|602|601|602|601|602|601|602|601|300
1732048520000|2024-11-19 20:35:20|603||603||603||603||0
1732048580000|2024-11-19 20:36:20|602||602||602||602||0
1732048590000|2024-11-19 20:36:30||600||600||600||600|400
1732048610000|2024-11-19 20:36:50|601||602||603||601||100
1732048650000|2024-11-19 20:37:30|601||601||601||601||0
1732048770000|2024-11-19 20:39:30|||||||||100
1732048780000|2024-11-19 20:39:40|||||||||100
1732048880000|2024-11-19 20:41:20||599||599||599||599|100
1732048920000|2024-11-19 20:42:00|600||600||600||600||0
1732048930000|2024-11-19 20:42:10|601|600|601|600|601|600|601|600|1300
1732049020000|2024-11-19 20:43:40|||||||||200
1732049030000|2024-11-19 20:43:50|602|601|603|602|603|602|602|601|1000
1732049040000|2024-11-19 20:44:00|||||||||400
1732049060000|2024-11-19 20:44:20|||||||||100
1732049100000|2024-11-19 20:45:00|605|602|605|602|605|602|605|602|5100
1732049110000|2024-11-19 20:45:10|606|603|606|604|606|604|606|603|0
1732049150000|2024-11-19 20:45:50|605|603|605|603|605|603|605|603|0
1732049160000|2024-11-19 20:46:00|606|604|605|602|606|604|605|602|0
1732049170000|2024-11-19 20:46:10|606|603|605|602|606|603|605|602|500
1732049180000|2024-11-19 20:46:20|606|603|606|604|606|604|606|603|0
1732049190000|2024-11-19 20:46:30|605|603|606|604|606|604|605|603|0
1732049220000|2024-11-19 20:47:00|605|603|606|603|606|603|605|603|0
1732049230000|2024-11-19 20:47:10|605|602|605|602|605|602|605|602|0
1732049240000|2024-11-19 20:47:20|606|603|605|602|606|604|605|602|0
1732049260000|2024-11-19 20:47:40|606|603|606|604|606|604|606|603|0
1732049270000|2024-11-19 20:47:50|605|603|605|603|605|603|605|603|0
1732049290000|2024-11-19 20:48:10|606|604|606|604|606|604|606|604|0
1732049380000|2024-11-19 20:49:40|605|603|606|604|606|604|605|603|0
1732049400000|2024-11-19 20:50:00|605|603|606|604|606|604|605|603|200
1732049420000|2024-11-19 20:50:20|605|602|605|602|606|603|605|602|100
1732049430000|2024-11-19 20:50:30|606|603|605|602|606|603|605|602|2400
1732049450000|2024-11-19 20:50:50||603||603||603||603|0
1732049460000|2024-11-19 20:51:00|606|604|606|603|606|604|606|603|100
1732049470000|2024-11-19 20:51:10|605|602|604|601|605|603|604|601|0
1732049480000|2024-11-19 20:51:20|605|602|604|601|605|603|604|601|0
1732049540000|2024-11-19 20:52:20|605|602|604|602|605|602|604|602|1300
1732049580000|2024-11-19 20:53:00|603|601|603|601|604|602|603|601|200
1732049590000|2024-11-19 20:53:10|604|602|604|602|604|602|603|601|100
1732049600000|2024-11-19 20:53:20|603|601|603|601|603|601|603|601|0
1732049620000|2024-11-19 20:53:40|604|602|603|601|604|602|603|601|0
1732049630000|2024-11-19 20:53:50|604|602|604|602|604|602|604|602|0
1732049640000|2024-11-19 20:54:00|603|601|602|600|603|601|602|600|0
1732049650000|2024-11-19 20:54:10|603|601|603|601|603|601|603|601|0
1732049670000|2024-11-19 20:54:30|602|600|602|600|602|600|602|600|0
1732049680000|2024-11-19 20:54:40|603|601|603|601|603|601|603|601|0
1732049690000|2024-11-19 20:54:50|602|600|603|601|603|601|602|600|400
1732049700000|2024-11-19 20:55:00|602|600|603|601|603|601|602|600|100
1732049770000|2024-11-19 20:56:10|602|600|603|601|603|601|602|600|0
1732049810000|2024-11-19 20:56:50|602|600|603|601|604|602|602|600|100
1732049820000|2024-11-19 20:57:00|604|602|604|602|604|602|603|601|0
1732049830000|2024-11-19 20:57:10|603|601|603|601|603|601|603|601|0
1732049880000|2024-11-19 20:58:00|602|600|602|600|602|600|602|600|0
1732049890000|2024-11-19 20:58:10|604|602|603|601|604|602|603|601|1100
1732049900000|2024-11-19 20:58:20|604|602|604|602|604|602|604|602|0
1732049920000|2024-11-19 20:58:40|603|601|602|600|603|601|602|600|600
1732049930000|2024-11-19 20:58:50|603|601|603|601|603|601|603|601|0
1732049940000|2024-11-19 20:59:00|601|599|602|600|602|600|601|599|200
1732049970000|2024-11-19 20:59:30|||||||||1800
1732049980000|2024-11-19 20:59:40|601|599|602|600|602|600|601|599|1000
1732049990000|2024-11-19 20:59:50|601|599|603|599|603|600|601|599|500
1732026600000|2024-11-19 14:30:00|608|596|603|595|608|596|603|595|300
1732026610000|2024-11-19 14:30:10|602|596|603|597|603|597|600|596|0
1732026620000|2024-11-19 14:30:20|604|598|603|597|605|598|603|596|0
1732026630000|2024-11-19 14:30:30|602|596|598|592|602|596|598|592|100
1732026640000|2024-11-19 14:30:40|596|591|596|591|598|592|595|591|0
1732026650000|2024-11-19 14:30:50|597|592|599|594|601|595|597|592|0
1732026660000|2024-11-19 14:31:00|601|596|601|596|601|597|599|593|0
1732026670000|2024-11-19 14:31:10|600|595|601|596|601|596|599|595|0
1732026680000|2024-11-19 14:31:20|600|597|601|597|601|597|600|596|0
1732026690000|2024-11-19 14:31:30|602|598|600|596|602|598|599|596|0
1732026700000|2024-11-19 14:31:40|601|597|601|596|601|597|601|596|0
1732026710000|2024-11-19 14:31:50|600|597|602|598|603|599|600|596|0
1732026720000|2024-11-19 14:32:00|601|597|601|597|602|598|600|596|0
1732026730000|2024-11-19 14:32:10|600|598|599|597|602|599|599|597|0
1732026740000|2024-11-19 14:32:20|598|596|597|595|598|596|597|595|400
1732026750000|2024-11-19 14:32:30|596|594|596|594|596|594|596|594|100
1732026770000|2024-11-19 14:32:50|595|592|595|592|595|592|595|592|800
1732026780000|2024-11-19 14:33:00|596|591|596|592|596|592|594|591|1300
1732026790000|2024-11-19 14:33:10|597|593|597|593|597|594|597|593|0
1732026800000|2024-11-19 14:33:20|596|594|596|593|596|594|595|592|0
1732026810000|2024-11-19 14:33:30|595|592|594|592|595|592|594|591|100
1732026820000|2024-11-19 14:33:40|595|593|596|592|596|593|595|592|0
1732026830000|2024-11-19 14:33:50|595|593|596|593|596|593|595|592|0
1732026840000|2024-11-19 14:34:00|597|594|597|593|599|596|597|593|100
1732026850000|2024-11-19 14:34:10|598|594|599|595|599|596|597|594|0
1732026860000|2024-11-19 14:34:20|598|596|597|594|599|596|597|594|0
1732026880000|2024-11-19 14:34:40|596|593|596|593|597|593|595|593|0
1732026890000|2024-11-19 14:34:50|597|594|599|596|599|596|597|594|0
1732026900000|2024-11-19 14:35:00|598|595|598|595|598|595|596|594|0
1732026910000|2024-11-19 14:35:10|597|594|595|593|597|594|595|593|400
1732026920000|2024-11-19 14:35:20|594|592|594|592|594|592|594|592|100
1732026930000|2024-11-19 14:35:30|595||594||595||594||0
1732026940000|2024-11-19 14:35:40|595|593|596|593|596|594|595|593|0
1732026950000|2024-11-19 14:35:50|595||596||596||595||0
1732026960000|2024-11-19 14:36:00|595|594|595|592|595|594|594|592|500
1732026970000|2024-11-19 14:36:10|594|593|595|593|596|593|594|593|0
1732026980000|2024-11-19 14:36:20|596|592|596|593|596|593|595|592|0
1732026990000|2024-11-19 14:36:30|595||596||596||595||0
1732027000000|2024-11-19 14:36:40|595||596||596||595||0
1732027010000|2024-11-19 14:36:50||594||594||594||593|0
1732027020000|2024-11-19 14:37:00|595|593|596|593|596|593|594|592|0
1732027030000|2024-11-19 14:37:10|595||595||595||595||0
1732027060000|2024-11-19 14:37:40|596|594|596|593|596|594|596|593|100
1732027070000|2024-11-19 14:37:50|595||595||596||595||0
1732027080000|2024-11-19 14:38:00|596||596||596||595||0
1732027090000|2024-11-19 14:38:10|595|594|596|594|596|594|595|594|0
1732027100000|2024-11-19 14:38:20|595|593|595|593|595|593|595|593|0
1732027110000|2024-11-19 14:38:30|596|594|596|594|596|594|596|594|0
1732027120000|2024-11-19 14:38:40|597|593|597|595|597|595|597|593|100
1732027130000|2024-11-19 14:38:50|596|594|597|594|597|594|596|594|0
1732027140000|2024-11-19 14:39:00||595||595||595||595|0
1732027160000|2024-11-19 14:39:20|598|596|597|595|598|596|597|595|500
1732027170000|2024-11-19 14:39:30|596||597||597||596||0
1732027180000|2024-11-19 14:39:40|598|596|597|595|598|596|597|595|0
1732027190000|2024-11-19 14:39:50|596||597||597||596||100
1732027200000|2024-11-19 14:40:00|598|596|598|596|598|596|598|596|700
1732027210000|2024-11-19 14:40:10|597||597||597||597||1000
1732027220000|2024-11-19 14:40:20|596|595|598|595|598|595|596|595|800
1732027230000|2024-11-19 14:40:30|597|596|598|595|598|596|597|595|100
1732027240000|2024-11-19 14:40:40|599|596|599|596|599|597|599|596|100
1732027250000|2024-11-19 14:40:50|600|597|600|597|600|599|599|597|4100
1732027260000|2024-11-19 14:41:00|599|598|600|597|600|598|599|597|1900
1732027270000|2024-11-19 14:41:10|599|596|598|596|599|596|598|595|400
1732027280000|2024-11-19 14:41:20|599|597|599|597|600|598|599|597|100
1732027290000|2024-11-19 14:41:30|600||600||600||599||0
1732027300000|2024-11-19 14:41:40||598||598||598||598|400
1732027310000|2024-11-19 14:41:50||597||597||599||597|500
1732027320000|2024-11-19 14:42:00|599|596|600|598|600|598|599|596|100
1732027330000|2024-11-19 14:42:10|601|599|602|599|602|599|600|598|0
1732027340000|2024-11-19 14:42:20|601|600|601|598|601|600|601|598|0
1732027350000|2024-11-19 14:42:30|602|599|602|599|603|601|601|599|1100
1732027360000|2024-11-19 14:42:40|601||602||602||601||100
1732027370000|2024-11-19 14:42:50|601|597|600|597|601|597|600|597|3600
1732027380000|2024-11-19 14:43:00|599|598|599|596|599|598|599|596|400
1732027390000|2024-11-19 14:43:10|600|597|600|597|600|597|600|597|1500
1732027400000|2024-11-19 14:43:20||598||598||598||598|0
1732027410000|2024-11-19 14:43:30|601|599|602|599|602|599|600|598|0
1732027420000|2024-11-19 14:43:40|601|598|601|598|601|598|600|598|0
1732027430000|2024-11-19 14:43:50|600||600||600||600||500
1732027440000|2024-11-19 14:44:00|599|599|601|598|601|599|599|598|0
1732027450000|2024-11-19 14:44:10|602|599|604|601|604|601|602|599|200
1732027460000|2024-11-19 14:44:20|603|602|604|602|604|602|603|602|0
1732027470000|2024-11-19 14:44:30|||||||||100
1732027480000|2024-11-19 14:44:40|603|601|604|602|604|602|603|601|0
1732027490000|2024-11-19 14:44:50|603|603|604|603|605|603|603|603|2500
1732027500000|2024-11-19 14:45:00|603|602|604|601|604|602|603|601|100
1732027510000|2024-11-19 14:45:10|605|602|605|603|605|603|605|602|100
1732027520000|2024-11-19 14:45:20|607|605|607|605|607|605|607|605|500
1732027530000|2024-11-19 14:45:30|606|603|605|602|606|603|605|602|100
1732027540000|2024-11-19 14:45:40|604||603||605||603||0
1732027550000|2024-11-19 14:45:50|604|601|602|600|604|601|601|600|2900
1732027560000|2024-11-19 14:46:00|601|598|601|598|601|598|601|598|100
1732027570000|2024-11-19 14:46:10|600||600||601||600||0
1732027580000|2024-11-19 14:46:20|601||600||601||600||0
1732027590000|2024-11-19 14:46:30|601||601||601||601||0
1732027600000|2024-11-19 14:46:40|600||601||601||600||0
1732027610000|2024-11-19 14:46:50|600|599|601|599|601|599|600|598|0
1732027620000|2024-11-19 14:47:00|602|600|603|601|603|601|602|600|0
1732027630000|2024-11-19 14:47:10|602|600|603|600|603|600|602|600|0
1732027640000|2024-11-19 14:47:20|602|599|601|599|602|599|601|599|0
1732027650000|2024-11-19 14:47:30|602|600|601|599|602|600|601|599|100
1732027670000|2024-11-19 14:47:50|599|596|598|597|599|597|598|596|3300
1732027680000|2024-11-19 14:48:00|599||599||600||599||0
1732027690000|2024-11-19 14:48:10|600||600||600||599||0
1732027700000|2024-11-19 14:48:20|599|598|600|598|600|598|599|598|0
1732027710000|2024-11-19 14:48:30|599||600||600||599||0
1732027720000|2024-11-19 14:48:40|601|599|602|599|602|599|601|599|600
1732027730000|2024-11-19 14:48:50|603|600|603|601|603|601|603|600|1000
1732027740000|2024-11-19 14:49:00|604||603||604||603||500
1732027750000|2024-11-19 14:49:10|602|602|603|600|603|602|602|600|0
1732027760000|2024-11-19 14:49:20|602|601|603|601|603|601|602|601|0
1732027770000|2024-11-19 14:49:30|604|602|603|601|604|602|603|601|100
1732027780000|2024-11-19 14:49:40|602||602||602||602||0
1732027790000|2024-11-19 14:49:50|603|602|603|601|603|602|602|601|2000
1732027800000|2024-11-19 14:50:00|602||602||602||602||0
1732027810000|2024-11-19 14:50:10|601|600|601|600|601|600|601|600|1100
1732027820000|2024-11-19 14:50:20|600|599|599|598|600|599|599|598|3200
1732027830000|2024-11-19 14:50:30|600||599||600||599||0
1732027840000|2024-11-19 14:50:40|598|597|598|596|598|597|598|596|200
1732027850000|2024-11-19 14:50:50|599|597|598|596|599|597|598|596|100
1732027860000|2024-11-19 14:51:00|597|595|597|596|597|596|597|595|100
1732027870000|2024-11-19 14:51:10|599|595|599|597|599|597|599|595|400
1732027880000|2024-11-19 14:51:20||596||596||597||596|0
1732027890000|2024-11-19 14:51:30||597||597||597||597|0
1732027900000|2024-11-19 14:51:40|600|598|600|598|600|598|600|598|100
1732027910000|2024-11-19 14:51:50||597||597||597||597|0
1732027920000|2024-11-19 14:52:00|599||600||600||599||0
1732027930000|2024-11-19 14:52:10|599|598|599|597|600|598|599|597|0
1732027940000|2024-11-19 14:52:20|601|598|601|598|601|598|600|598|200
1732027950000|2024-11-19 14:52:30|602|599|602|599|602|599|602|599|0
1732027960000|2024-11-19 14:52:40|601||601||601||601||100
1732027970000|2024-11-19 14:52:50|602|598|601|598|602|598|601|598|0
1732027980000|2024-11-19 14:53:00|600||600||600||600||0
1732027990000|2024-11-19 14:53:10||597||597||597||597|0
1732028000000|2024-11-19 14:53:20|599||599||599||599||300
1732028010000|2024-11-19 14:53:30|600||599||600||599||100
1732028020000|2024-11-19 14:53:40|600|598|600|597|600|598|600|597|0
1732028030000|2024-11-19 14:53:50|599|598|600|597|600|598|599|597|0
1732028040000|2024-11-19 14:54:00|599||599||600||599||0
1732028050000|2024-11-19 14:54:10|602|600|605|603|605|603|602|600|2700
1732028060000|2024-11-19 14:54:20|606||606||606||606||0
1732028070000|2024-11-19 14:54:30|605|602|604|601|605|602|604|601|0
1732028080000|2024-11-19 14:54:40|605|602|605|603|605|603|605|601|100
1732028090000|2024-11-19 14:54:50|602|602|600|599|602|603|600|599|200
1732028100000|2024-11-19 14:55:00|602|600|602|599|602|600|602|599|400
1732028110000|2024-11-19 14:55:10|603|600|601|599|603|600|601|599|100
1732028120000|2024-11-19 14:55:20|||||||||500
1732028130000|2024-11-19 14:55:30|599|597|599|597|600|597|599|597|100
1732028150000|2024-11-19 14:55:50|600||599||600||599||0
1732028170000|2024-11-19 14:56:10|598|596|598|596|599|596|598|595|700
1732028180000|2024-11-19 14:56:20|599|595|599|596|599|596|599|595|0
1732028190000|2024-11-19 14:56:30|598|595|598|595|598|595|598|595|0
1732028220000|2024-11-19 14:57:00||596||596||596||596|0
1732028230000|2024-11-19 14:57:10|599|595|599|596|599|597|599|595|0
1732028240000|2024-11-19 14:57:20|598|597|599|597|599|597|598|596|0
1732028250000|2024-11-19 14:57:30|600|598|600|597|600|598|600|597|0
1732028260000|2024-11-19 14:57:40|599||599||600||599||0
1732028270000|2024-11-19 14:57:50|600|598|599|597|600|598|599|597|0
1732028280000|2024-11-19 14:58:00|598|596|598|596|598|596|598|596|3300
1732028290000|2024-11-19 14:58:10|599|597|599|597|599|597|599|597|0
1732028300000|2024-11-19 14:58:20||596||596||596||596|0
1732028310000|2024-11-19 14:58:30|598|597|598|596|599|597|598|596|200
1732028330000|2024-11-19 14:58:50|599|597|599|597|599|597|598|597|100
1732028360000|2024-11-19 14:59:20|598|596|598|596|598|596|598|596|500
1732028370000|2024-11-19 14:59:30|599|597|598|596|599|597|598|596|0
1732028380000|2024-11-19 14:59:40||595||595||596||595|100
1732028390000|2024-11-19 14:59:50||596||595||596||595|0
1732028400000|2024-11-19 15:00:00|597|596|598|596|598|596|597|595|0
1732028410000|2024-11-19 15:00:10||595||595||595||595|0
1732028430000|2024-11-19 15:00:30|597||598||598||597||0
1732028440000|2024-11-19 15:00:40||596||595||596||595|0
1732028450000|2024-11-19 15:00:50|597|594|596|594|597|594|596|594|600
1732028460000|2024-11-19 15:01:00|||||||||2300
1732028470000|2024-11-19 15:01:10|597|595|598|595|598|596|597|595|100
1732028480000|2024-11-19 15:01:20|597||597||598||597||0
1732028500000|2024-11-19 15:01:40|598||597||598||597||0
1732028510000|2024-11-19 15:01:50|598||597||598||597||0
1732028520000|2024-11-19 15:02:00|598|596|597|595|598|596|597|595|0
1732028530000|2024-11-19 15:02:10|596|594|596|594|596|594|596|594|800
1732028550000|2024-11-19 15:02:30|595|593|594|592|595|593|594|592|6900
1732028560000|2024-11-19 15:02:40|591|590|591|589|591|590|591|589|900
1732028570000|2024-11-19 15:02:50||590||589||590||589|800
1732028580000|2024-11-19 15:03:00|592|590|591|589|592|590|591|589|0
1732028600000|2024-11-19 15:03:20|590|590|590|589|590|590|590|589|100
1732028610000|2024-11-19 15:03:30|591||591||591||591||0
1732028620000|2024-11-19 15:03:40|590||591||591||590||0
1732028630000|2024-11-19 15:03:50|594|590|594|591|594|592|594|590|300
1732028640000|2024-11-19 15:04:00|593||593||593||593||0
1732028650000|2024-11-19 15:04:10|594||593||594||593||0
1732028660000|2024-11-19 15:04:20|594||594||594||594||0
1732028670000|2024-11-19 15:04:30|593||593||593||593||0
1732028680000|2024-11-19 15:04:40|592||592||592||592||0
1732028690000|2024-11-19 15:04:50||590||590||590||590|100
1732028700000|2024-11-19 15:05:00|591|591|594|591|594|592|591|591|500
1732028710000|2024-11-19 15:05:10|593|592|594|592|594|592|593|592|0
1732028720000|2024-11-19 15:05:20|595|593|595|593|595|593|595|593|200
1732028740000|2024-11-19 15:05:40|596||595||596||595||0
1732028760000|2024-11-19 15:06:00|||||||||600
1732028770000|2024-11-19 15:06:10|594|592|594|592|594|592|594|592|0
1732028790000|2024-11-19 15:06:30|595|593|595|593|595|593|595|593|0
1732028800000|2024-11-19 15:06:40|596|594|598|595|598|595|595|594|0
1732028810000|2024-11-19 15:06:50||596||596||596||596|0
1732028840000|2024-11-19 15:07:20|599|597|600|598|600|598|599|597|100
1732028850000|2024-11-19 15:07:30|599|597|599|596|599|597|598|596|700
1732028860000|2024-11-19 15:07:40|598|597|598|596|598|597|598|596|0
1732028870000|2024-11-19 15:07:50|599|597|598|597|599|597|598|597|0
1732028880000|2024-11-19 15:08:00|599|596|599|596|599|596|599|596|1000
1732028890000|2024-11-19 15:08:10|598||598||598||598||0
1732028900000|2024-11-19 15:08:20|599||599||599||599||0
1732028920000|2024-11-19 15:08:40|598|597|600|598|600|598|598|597|100
1732028930000|2024-11-19 15:08:50|601|599|601|600|602|600|601|599|0
1732028940000|2024-11-19 15:09:00||599||599||599||598|600
1732028960000|2024-11-19 15:09:20||598||598||598||598|0
1732028970000|2024-11-19 15:09:30|600||600||600||600||800
1732028990000|2024-11-19 15:09:50|601|600|601|599|601|600|601|599|800
1732029000000|2024-11-19 15:10:00||600||599||600||599|100
1732029010000|2024-11-19 15:10:10|602|600|603|601|603|602|602|600|2100
1732029020000|2024-11-19 15:10:20|604|602|604|602|604|602|604|602|500
1732029050000|2024-11-19 15:10:50|||||||||1800
1732029060000|2024-11-19 15:11:00|603|601|605|603|605|603|603|601|300
1732029110000|2024-11-19 15:11:50|606|604|606|604|606|604|606|604|700
1732029140000|2024-11-19 15:12:20|607|605|608|606|608|606|607|605|1700
1732029150000|2024-11-19 15:12:30|610|608|610|608|610|608|610|608|2200
1732029170000|2024-11-19 15:12:50||607||608||608||607|1300
1732029180000|2024-11-19 15:13:00||607||608||608||607|600
1732029190000|2024-11-19 15:13:10|609|607|609|607|609|607|609|607|0
1732029200000|2024-11-19 15:13:20|608|606|608|606|608|606|608|606|600
1732029210000|2024-11-19 15:13:30|607|607|608|607|608|607|607|607|800
1732029220000|2024-11-19 15:13:40|610|608|610|608|610|608|610|608|700
1732029230000|2024-11-19 15:13:50|609|606|607|606|610|607|607|606|1800
1732029240000|2024-11-19 15:14:00|608|607|609|606|609|607|608|606|0
1732029260000|2024-11-19 15:14:20|608||608||608||608||0
1732029280000|2024-11-19 15:14:40|607|604|607|604|607|605|607|604|4900
1732029290000|2024-11-19 15:14:50|606||606||606||606||0
1732029300000|2024-11-19 15:15:00|605||605||605||605||0
1732029310000|2024-11-19 15:15:10|606|603|605|603|606|603|605|603|0
1732029320000|2024-11-19 15:15:20|604||604||604||604||0
1732029330000|2024-11-19 15:15:30|603|602|603|600|603|602|603|600|3400
1732029340000|2024-11-19 15:15:40||601||600||601||600|0
1732029350000|2024-11-19 15:15:50||601||601||601||601|0
1732029360000|2024-11-19 15:16:00|605|600|606|603|606|603|604|600|800
1732029370000|2024-11-19 15:16:10|605||606||606||605||0
1732029380000|2024-11-19 15:16:20|605||605||605||605||0
1732029390000|2024-11-19 15:16:30|606||605||606||605||400
1732029410000|2024-11-19 15:16:50|606||605||606||605||0
1732029420000|2024-11-19 15:17:00|606||605||606||605||0
1732029430000|2024-11-19 15:17:10|604|600|603|601|604|601|603|600|600
1732029470000|2024-11-19 15:17:50||602||601||602||601|0
1732029480000|2024-11-19 15:18:00|602|600|603|600|603|600|602|600|0
1732029490000|2024-11-19 15:18:10|602||602||603||602||700
1732029500000|2024-11-19 15:18:20|601||601||602||601||0
1732029510000|2024-11-19 15:18:30|600|599|600|599|600|599|600|599|1000
1732029520000|2024-11-19 15:18:40|||||||||1400
1732029550000|2024-11-19 15:19:10||598||598||598||598|1300
1732029580000|2024-11-19 15:19:40|599|597|599|597|599|597|599|597|200
1732029590000|2024-11-19 15:19:50|598||599||599||598||200
1732029600000|2024-11-19 15:20:00|598|595|598|595|598|595|598|595|1100
1732029610000|2024-11-19 15:20:10|597||597||597||597||0
1732029620000|2024-11-19 15:20:20|598|596|597|595|598|596|597|595|0
1732029630000|2024-11-19 15:20:30|598||598||598||598||0
1732029640000|2024-11-19 15:20:40|597||597||597||597||0
1732029650000|2024-11-19 15:20:50|595|596|595|594|595|596|595|594|200
1732029660000|2024-11-19 15:21:00||593||593||593||593|700
1732029670000|2024-11-19 15:21:10|594|592|594|593|595|593|594|592|800
1732029680000|2024-11-19 15:21:20|595|592|595|592|595|593|595|592|500
1732029690000|2024-11-19 15:21:30|594|593|595|593|595|593|594|593|300
1732029710000|2024-11-19 15:21:50|594||594||595||594||100
1732029720000|2024-11-19 15:22:00|593|592|593|592|593|592|593|592|3500
1732029730000|2024-11-19 15:22:10|||||||||1800
1732029740000|2024-11-19 15:22:20|594|593|595|593|596|593|594|593|700
1732029750000|2024-11-19 15:22:30||592||593||593||592|0
1732029760000|2024-11-19 15:22:40||594||594||594||594|600
1732029770000|2024-11-19 15:22:50|||||||||100
1732029780000|2024-11-19 15:23:00||592||592||593||592|400
1732029790000|2024-11-19 15:23:10|594|593|594|592|594|593|594|592|0
1732029810000|2024-11-19 15:23:30|593||593||593||593||1400
1732029820000|2024-11-19 15:23:40|594||594||594||594||0
1732029830000|2024-11-19 15:23:50|593||593||593||593||0
1732029840000|2024-11-19 15:24:00|594||593||594||593||300
1732029850000|2024-11-19 15:24:10|594|593|594|592|594|593|594|592|600
1732029860000|2024-11-19 15:24:20||593||592||593||592|0
1732029870000|2024-11-19 15:24:30|595|593|595|592|595|593|595|592|0
1732029880000|2024-11-19 15:24:40||593||592||593||592|0
1732029910000|2024-11-19 15:25:10|594|593|595|593|595|593|594|592|0
1732029920000|2024-11-19 15:25:20|594|592|595|593|595|593|594|592|200
1732029940000|2024-11-19 15:25:40|596|594|596|594|596|594|596|593|100
1732029950000|2024-11-19 15:25:50||593||594||594||593|0
1732029970000|2024-11-19 15:26:10|595|593|595|593|595|593|595|593|0
1732029980000|2024-11-19 15:26:20|596|594|596|593|596|594|596|593|0
1732029990000|2024-11-19 15:26:30|595|594|596|594|596|594|595|593|0
1732030010000|2024-11-19 15:26:50||593||594||594||593|0
1732030020000|2024-11-19 15:27:00|597|595|597|595|597|595|596|594|100
1732030050000|2024-11-19 15:27:30||594||595||595||594|0
1732030100000|2024-11-19 15:28:20|598|597|599|597|599|597|598|597|0
1732030110000|2024-11-19 15:28:30||596||596||597||596|0
1732030120000|2024-11-19 15:28:40|598|595|596|595|598|596|596|594|0
1732030130000|2024-11-19 15:28:50|597|594|597|594|597|595|597|594|100
1732030140000|2024-11-19 15:29:00|596|595|597|595|598|596|596|595|500
1732030150000|2024-11-19 15:29:10|596|594|597|595|597|595|596|594|0
1732030160000|2024-11-19 15:29:20|598|596|598|596|598|596|598|596|300
1732030170000|2024-11-19 15:29:30|599|597|599|596|599|597|599|596|800
1732030180000|2024-11-19 15:29:40|598|597|599|597|599|597|598|596|0
1732030190000|2024-11-19 15:29:50||598||598||598||598|700
1732030200000|2024-11-19 15:30:00|600|597|600|598|600|598|600|597|200
1732030210000|2024-11-19 15:30:10|601|599|601|598|601|599|600|598|0
1732030220000|2024-11-19 15:30:20|600|599|599|596|600|600|599|596|500
1732030230000|2024-11-19 15:30:30|598||598||598||598||0
1732030240000|2024-11-19 15:30:40|||||||||100
1732030260000|2024-11-19 15:31:00|599||599||599||599||0
1732030270000|2024-11-19 15:31:10|598||598||598||598||0
1732030280000|2024-11-19 15:31:20|600|597|599|597|600|598|599|597|0
1732030290000|2024-11-19 15:31:30|600|598|601|599|601|599|599|598|0
1732030300000|2024-11-19 15:31:40|603|600|603|601|603|601|603|600|0
1732030310000|2024-11-19 15:31:50|602|600|603|600|603|600|602|600|0
1732030320000|2024-11-19 15:32:00|602|601|603|601|603|601|602|601|0
1732030350000|2024-11-19 15:32:30||600||600||601||600|0
1732030360000|2024-11-19 15:32:40||601||600||601||600|0
1732030370000|2024-11-19 15:32:50|602|601|603|601|603|601|602|601|0
1732030380000|2024-11-19 15:33:00|||||||||700
1732030430000|2024-11-19 15:33:50|605|602|605|602|605|602|605|602|500
1732030440000|2024-11-19 15:34:00||603||603||603||602|2400
1732030460000|2024-11-19 15:34:20|604|602|604|601|604|603|603|601|100
1732030470000|2024-11-19 15:34:30|603|600|603|601|603|601|603|600|0
1732030480000|2024-11-19 15:34:40||600||600||600||600|0
1732030490000|2024-11-19 15:34:50||601||601||601||600|0
1732030500000|2024-11-19 15:35:00||600||600||601||600|0
1732030510000|2024-11-19 15:35:10|602||603||603||602||100
1732030520000|2024-11-19 15:35:20|602||603||603||602||0
1732030530000|2024-11-19 15:35:30|602||602||602||602||0
1732030540000|2024-11-19 15:35:40||599||599||599||599|0
1732030550000|2024-11-19 15:35:50|603|600|602|600|603|600|602|600|0
1732030560000|2024-11-19 15:36:00|601||602||602||601||0
1732030570000|2024-11-19 15:36:10|603|601|602|600|603|601|602|600|0
1732030590000|2024-11-19 15:36:30|603|601|602|600|603|601|602|600|0
1732030600000|2024-11-19 15:36:40|603|601|603|601|604|601|603|601|0
1732030610000|2024-11-19 15:36:50||600||601||601||600|0
1732030620000|2024-11-19 15:37:00|602|600|603|601|603|601|602|600|0
1732030630000|2024-11-19 15:37:10|602|602|600|598|602|602|600|598|1100
1732030640000|2024-11-19 15:37:20|601|599|601|599|601|599|601|598|400
1732030650000|2024-11-19 15:37:30|602|600|602|599|602|600|601|599|100
1732030670000|2024-11-19 15:37:50||600||600||600||600|0
1732030680000|2024-11-19 15:38:00|601|599|601|599|601|599|601|598|0
1732030690000|2024-11-19 15:38:10|600|598|600|598|600|598|600|598|0
1732030700000|2024-11-19 15:38:20|601||601||601||601||0
1732030720000|2024-11-19 15:38:40||599||599||599||599|0
1732030730000|2024-11-19 15:38:50|602|600|602|600|602|600|602|600|0
1732030740000|2024-11-19 15:39:00|601|599|602|600|602|600|601|599|0
1732030780000|2024-11-19 15:39:40|601||602||602||601||0
1732030790000|2024-11-19 15:39:50|601||601||601||601||0
1732030800000|2024-11-19 15:40:00|602|599|602|599|602|599|602|599|200
1732030810000|2024-11-19 15:40:10|601||601||601||601||0
1732030820000|2024-11-19 15:40:20|600||601||601||600||0
1732030830000|2024-11-19 15:40:30|600|598|599|598|600|598|599|598|100
1732030840000|2024-11-19 15:40:40|600||600||600||600||0
1732030850000|2024-11-19 15:40:50|599|597|598|597|599|597|598|597|0
1732030860000|2024-11-19 15:41:00|599||600||600||599||100
1732030870000|2024-11-19 15:41:10|599||599||599||599||0
1732030880000|2024-11-19 15:41:20|598||598||598||598||0
1732030890000|2024-11-19 15:41:30||596||596||597||596|300
1732030980000|2024-11-19 15:43:00|600|597|600|598|600|598|600|597|100
1732030990000|2024-11-19 15:43:10|599|597|599|597|599|597|599|597|0
1732031010000|2024-11-19 15:43:30|600|598|600|598|600|598|600|598|0
1732031020000|2024-11-19 15:43:40|599|597|599|597|599|597|599|597|0
1732031030000|2024-11-19 15:43:50|600|599|600|598|600|599|599|598|0
1732031040000|2024-11-19 15:44:00|598|596|598|596|598|596|598|596|600
1732031060000|2024-11-19 15:44:20|597||598||598||597||0
1732031070000|2024-11-19 15:44:30|599|597|599|597|599|597|599|597|300
1732031080000|2024-11-19 15:44:40|598|596|598|596|598|596|598|596|0
1732031110000|2024-11-19 15:45:10|599|597|599|597|599|597|599|597|0
1732031120000|2024-11-19 15:45:20|600|596|598|596|600|596|598|596|0
1732031130000|2024-11-19 15:45:30|599|597|599|597|599|597|599|597|400
1732031150000|2024-11-19 15:45:50||596||597||597||596|0
1732031180000|2024-11-19 15:46:20|600|598|599|597|600|598|599|597|100
1732031230000|2024-11-19 15:47:10|598|596|600|598|600|598|598|596|0
1732031320000|2024-11-19 15:48:40|599||599||599||599||0
1732031330000|2024-11-19 15:48:50|600||600||600||600||0
1732031360000|2024-11-19 15:49:20|601|600|601|600|601|600|601|600|6000
1732031370000|2024-11-19 15:49:30|602|599|600|599|602|599|600|599|100
1732031380000|2024-11-19 15:49:40|601|598|600|598|601|598|600|598|1100
1732031420000|2024-11-19 15:50:20|599||599||599||599||0
1732031430000|2024-11-19 15:50:30|600|597|599|597|600|597|599|597|700
1732031440000|2024-11-19 15:50:40||598||597||598||597|0
1732031450000|2024-11-19 15:50:50|600|598|599|597|600|598|599|597|0
1732031460000|2024-11-19 15:51:00|600|598|600|597|600|598|600|597|600
1732031470000|2024-11-19 15:51:10|599|598|600|597|600|598|599|597|0
1732031480000|2024-11-19 15:51:20|599||600||600||599||0
1732031490000|2024-11-19 15:51:30||598||598||598||598|0
1732031500000|2024-11-19 15:51:40|599|597|598|597|599|597|598|597|100
1732031510000|2024-11-19 15:51:50|597|596|598|596|598|596|597|596|300
1732031520000|2024-11-19 15:52:00|599|597|599|597|599|597|599|597|100
1732031530000|2024-11-19 15:52:10|600|598|600|598|600|598|600|598|0
1732031540000|2024-11-19 15:52:20|599|597|599|597|600|597|599|597|0
1732031550000|2024-11-19 15:52:30|600||599||600||598||2000
1732031560000|2024-11-19 15:52:40|600|598|598|596|600|598|598|596|700
1732031570000|2024-11-19 15:52:50|599|597|598|596|599|597|598|596|0
1732031590000|2024-11-19 15:53:10|599|597|599|597|599|597|599|597|0
1732031600000|2024-11-19 15:53:20|598|596|598|596|599|597|598|596|0
1732031610000|2024-11-19 15:53:30|599|597|599|597|599|597|599|597|500
1732031620000|2024-11-19 15:53:40|598|596|596|595|598|596|596|595|4300
1732031630000|2024-11-19 15:53:50|597||597||597||597||1000
1732031640000|2024-11-19 15:54:00|596|594|596|594|597|595|596|594|0
1732031650000|2024-11-19 15:54:10|597||597||597||597||0
1732031660000|2024-11-19 15:54:20|596||596||596||596||0
1732031680000|2024-11-19 15:54:40|595|593|595|593|595|593|595|593|100
1732031690000|2024-11-19 15:54:50|||||||||500
1732031700000|2024-11-19 15:55:00||594||594||594||594|500
1732031710000|2024-11-19 15:55:10|596|595|597|595|597|595|596|595|400
1732031720000|2024-11-19 15:55:20|599|597|599|597|599|597|599|597|700
1732031760000|2024-11-19 15:56:00|601|599|601|598|601|599|601|598|300
1732031770000|2024-11-19 15:56:10|600|597|599|597|601|597|599|596|0
1732031780000|2024-11-19 15:56:20|598|596|598|596|598|596|598|595|100
1732031790000|2024-11-19 15:56:30||595||596||596||595|0
1732031940000|2024-11-19 15:59:00|597|595|597|595|597|595|597|595|300
1732031950000|2024-11-19 15:59:10|598|596|598|596|598|596|598|596|0
1732031960000|2024-11-19 15:59:20|597|595|598|596|598|596|597|595|0
1732031990000|2024-11-19 15:59:50|597|595|597|595|597|595|597|595|0
1732032000000|2024-11-19 16:00:00|598|596|598|596|598|596|598|596|0
1732032030000|2024-11-19 16:00:30|599|597|598|596|599|597|598|596|0
1732032040000|2024-11-19 16:00:40|599|597|599|597|599|597|599|597|0
1732032100000|2024-11-19 16:01:40||598||597||598||597|0
1732032120000|2024-11-19 16:02:00||596||597||597||596|0
1732032130000|2024-11-19 16:02:10|598|596|598|596|598|596|598|596|100
1732032140000|2024-11-19 16:02:20|597||598||598||597||0
1732032160000|2024-11-19 16:02:40|597||598||598||597||0
1732032240000|2024-11-19 16:04:00|599|597|599|597|599|597|599|597|100
1732032270000|2024-11-19 16:04:30|601|598|601|599|601|599|601|598|100
1732032310000|2024-11-19 16:05:10|602|600|603|601|603|601|602|600|300
1732032320000|2024-11-19 16:05:20|604|602|603|601|604|602|603|601|1000
1732032330000|2024-11-19 16:05:30||600||600||600||600|0
1732032340000|2024-11-19 16:05:40|602||603||603||602||0
1732032350000|2024-11-19 16:05:50|604|601|604|601|604|602|603|601|0
1732032360000|2024-11-19 16:06:00||602||602||602||601|0
1732032380000|2024-11-19 16:06:20|603|601|602|599|603|601|602|599|400
1732032390000|2024-11-19 16:06:30|601||601||602||601||0
1732032400000|2024-11-19 16:06:40|602||601||602||600||0
1732032410000|2024-11-19 16:06:50|600||600||600||600||0
1732032420000|2024-11-19 16:07:00|599|597|599|597|599|597|599|597|1000
1732032440000|2024-11-19 16:07:20|598|596|598|596|598|597|598|596|100
1732032450000|2024-11-19 16:07:30||597||597||597||597|0
1732032460000|2024-11-19 16:07:40|599|596|599|597|599|597|598|596|0
1732032470000|2024-11-19 16:07:50|600||600||600||599||0
1732032480000|2024-11-19 16:08:00|599||599||599||599||0
1732032500000|2024-11-19 16:08:20|||||||||400
1732032510000|2024-11-19 16:08:30|598|596|598|596|598|596|598|596|0
1732032530000|2024-11-19 16:08:50|599|597|599|597|599|597|599|597|0
1732032540000|2024-11-19 16:09:00||596||597||597||596|0
1732032550000|2024-11-19 16:09:10|598|596|598|596|598|596|598|596|0
1732032560000|2024-11-19 16:09:20|599|597|599|596|599|597|598|596|0
1732032570000|2024-11-19 16:09:30|598||598||598||598||0
1732032580000|2024-11-19 16:09:40|597|595|596|594|597|595|596|594|1800
1732032590000|2024-11-19 16:09:50|598|596|596|595|598|596|596|595|1500
1732032610000|2024-11-19 16:10:10|598|596|598|596|598|596|598|596|400
1732032620000|2024-11-19 16:10:20|599||599||599||599||0
1732032630000|2024-11-19 16:10:30||597||597||597||597|0
1732032650000|2024-11-19 16:10:50|600|598|600|598|600|598|600|597|0
1732032660000|2024-11-19 16:11:00||599||598||599||598|200
1732032670000|2024-11-19 16:11:10|||||||||1900
1732032700000|2024-11-19 16:11:40|601|599|601|599|601|599|601|599|100
1732032710000|2024-11-19 16:11:50|600|598|600|598|600|598|600|598|0
1732032740000|2024-11-19 16:12:20|599|597|599|597|599|597|599|597|100
1732032780000|2024-11-19 16:13:00|600|598|600|598|600|598|600|598|0
1732032800000|2024-11-19 16:13:20|599|597|599|596|599|597|599|596|300
1732032810000|2024-11-19 16:13:30|598|597|598|595|598|597|598|595|0
1732032820000|2024-11-19 16:13:40|597|596|597|595|597|596|597|595|0
1732032830000|2024-11-19 16:13:50|598|596|598|596|598|597|598|596|100
1732032850000|2024-11-19 16:14:10||597||596||597||596|0
1732032860000|2024-11-19 16:14:20|600|598|600|597|600|598|600|597|100
1732032870000|2024-11-19 16:14:30||598||598||598||598|0
1732032880000|2024-11-19 16:14:40|599|597|599|597|600|597|599|597|0
1732032890000|2024-11-19 16:14:50|600|598|600|598|600|598|600|598|0
1732032900000|2024-11-19 16:15:00|599|597|599|596|599|597|598|596|900
1732032910000|2024-11-19 16:15:10|598||598||598||598||0
1732032920000|2024-11-19 16:15:20||597||597||597||597|0
1732032930000|2024-11-19 16:15:30|599||599||599||599||100
1732032940000|2024-11-19 16:15:40|598||599||599||598||0
1732032960000|2024-11-19 16:16:00|600|598|600|597|600|598|600|597|0
1732033000000|2024-11-19 16:16:40|601|599|601|599|601|599|601|599|800
1732033010000|2024-11-19 16:16:50|603|601|603|600|603|601|603|600|100
1732033030000|2024-11-19 16:17:10||601||600||601||600|0
1732033040000|2024-11-19 16:17:20|605|601|605|603|605|603|605|601|5500
1732033070000|2024-11-19 16:17:50|||||||||900
1732033100000|2024-11-19 16:18:20|604|602|604|602|604|602|604|601|0
1732033130000|2024-11-19 16:18:50|605|603|605|603|605|603|605|603|200
1732033140000|2024-11-19 16:19:00||602||603||603||602|0
1732033150000|2024-11-19 16:19:10|604|602|604|602|604|602|604|602|0
1732033160000|2024-11-19 16:19:20|605|603|605|603|605|603|605|603|100
1732033170000|2024-11-19 16:19:30|604|601|603|601|604|601|603|601|1200
1732033190000|2024-11-19 16:19:50|602|600|602|600|602|600|602|600|0
1732033220000|2024-11-19 16:20:20|603|601|603|600|603|601|603|600|100
1732033230000|2024-11-19 16:20:30||601||601||601||601|0
1732033240000|2024-11-19 16:20:40|602|600|603|601|603|601|602|600|0
1732033260000|2024-11-19 16:21:00|604|602|604|602|604|602|604|602|100
1732033270000|2024-11-19 16:21:10|605|603|604|602|605|603|604|602|0
1732033280000|2024-11-19 16:21:20|605||604||605||604||0
1732033300000|2024-11-19 16:21:40|603||603||604||603||400
1732033310000|2024-11-19 16:21:50|604||604||604||604||700
1732033320000|2024-11-19 16:22:00||603||603||603||603|0
1732033330000|2024-11-19 16:22:10|605||604||605||604||0
1732033340000|2024-11-19 16:22:20|605||605||605||605||0
1732033370000|2024-11-19 16:22:50|607|605|607|605|607|605|607|604|500
1732033380000|2024-11-19 16:23:00|||||||||100
1732033390000|2024-11-19 16:23:10|605|603|605|603|606|604|605|603|800
1732033410000|2024-11-19 16:23:30|606|604|605|603|606|604|605|603|0
1732033430000|2024-11-19 16:23:50|606|604|606|603|606|604|606|603|1100
1732033440000|2024-11-19 16:24:00|605||605||605||605||0
1732033460000|2024-11-19 16:24:20|606|604|606|604|606|604|605|603|800
1732033470000|2024-11-19 16:24:30|605|602|604|602|605|602|604|602|900
1732033490000|2024-11-19 16:24:50|605|603|606|603|606|603|605|603|100
1732033500000|2024-11-19 16:25:00|605||605||605||605||0
1732033510000|2024-11-19 16:25:10|606|604|606|603|606|604|606|603|0
1732033520000|2024-11-19 16:25:20|605|604|605|603|605|604|605|603|0
1732033530000|2024-11-19 16:25:30|604|602|604|602|604|602|604|602|0
1732033540000|2024-11-19 16:25:40|605|603|605|603|605|603|605|603|0
1732033570000|2024-11-19 16:26:10|606|604|606|604|606|604|606|604|100
1732033580000|2024-11-19 16:26:20|||||||||300
1732033590000|2024-11-19 16:26:30|608|606|607|605|608|606|607|605|2600
1732033600000|2024-11-19 16:26:40|606|604|607|604|607|605|606|604|0
1732033620000|2024-11-19 16:27:00|608|605|608|605|608|605|608|605|0
1732033630000|2024-11-19 16:27:10|607||608||608||607||0
1732033640000|2024-11-19 16:27:20||606||605||606||605|0
1732033650000|2024-11-19 16:27:30|607||608||608||607||0
1732033660000|2024-11-19 16:27:40||606||606||606||606|0
1732033690000|2024-11-19 16:28:10|||||||||100
1732033760000|2024-11-19 16:29:20|611|609|608|605|611|609|608|605|1700
1732033770000|2024-11-19 16:29:30|607||607||607||607||0
1732033780000|2024-11-19 16:29:40|608|606|607|606|608|606|607|606|0
1732033790000|2024-11-19 16:29:50||605||605||605||605|200
1732033800000|2024-11-19 16:30:00|606|604|606|604|606|604|606|604|0
1732033810000|2024-11-19 16:30:10||605||605||605||605|0
1732033820000|2024-11-19 16:30:20|607||607||608||607||900
1732033830000|2024-11-19 16:30:30|606||608||608||606||0
1732033840000|2024-11-19 16:30:40|607||607||607||607||0
1732033850000|2024-11-19 16:30:50|608||607||608||607||0
1732033860000|2024-11-19 16:31:00|606|604|606|604|607|604|606|604|100
1732033870000|2024-11-19 16:31:10|608|606|608|606|608|606|608|606|1100
1732033880000|2024-11-19 16:31:20|611|607|612|609|612|609|611|607|400
1732033890000|2024-11-19 16:31:30|611||610||611||610||0
1732033900000|2024-11-19 16:31:40|611||610||611||610||100
1732033910000|2024-11-19 16:31:50|611|608|611|609|611|609|611|608|800
1732033920000|2024-11-19 16:32:00|610|608|610|608|610|608|610|608|0
1732033930000|2024-11-19 16:32:10|||||||||100
1732033950000|2024-11-19 16:32:30|609|607|610|608|610|608|609|607|0
1732033960000|2024-11-19 16:32:40||609||609||609||609|0
1732033970000|2024-11-19 16:32:50|611||612||612||611||100
1732033980000|2024-11-19 16:33:00|611||611||612||611||0
1732033990000|2024-11-19 16:33:10|610|608|610|608|610|608|610|608|100
1732034010000|2024-11-19 16:33:30|608|606|608|606|608|606|608|606|100
1732034030000|2024-11-19 16:33:50||605||606||606||605|0
1732034040000|2024-11-19 16:34:00||607||606||607||606|0
1732034050000|2024-11-19 16:34:10||607||607||607||607|0
1732034060000|2024-11-19 16:34:20||606||606||606||606|0
1732034070000|2024-11-19 16:34:30|607|605|608|606|608|606|607|605|1300
1732034080000|2024-11-19 16:34:40|609||609||609||608||0
1732034090000|2024-11-19 16:34:50||607||607||607||607|0
1732034100000|2024-11-19 16:35:00|608|606|609|606|609|606|608|606|500
1732034110000|2024-11-19 16:35:10||607||607||607||606|0
1732034120000|2024-11-19 16:35:20|611|608|610|608|611|609|610|607|1000
1732034130000|2024-11-19 16:35:30|611||611||611||611||0
1732034140000|2024-11-19 16:35:40|612|609|612|609|612|610|611|609|0
1732034150000|2024-11-19 16:35:50|611||611||611||611||0
1732034160000|2024-11-19 16:36:00|610|608|610|608|610|608|610|608|0
1732034180000|2024-11-19 16:36:20|609|607|609|607|609|607|609|607|500
1732034190000|2024-11-19 16:36:30||606||607||607||606|0
1732034220000|2024-11-19 16:37:00||608||606||608||606|0
1732034230000|2024-11-19 16:37:10||607||607||607||607|0
1732034250000|2024-11-19 16:37:30||606||607||607||606|0
1732034260000|2024-11-19 16:37:40||606||606||606||606|0
1732034270000|2024-11-19 16:37:50||607||606||607||606|100
1732034280000|2024-11-19 16:38:00|608|605|608|605|608|605|608|605|0
1732034290000|2024-11-19 16:38:10|607|606|608|605|608|606|607|604|100
1732034300000|2024-11-19 16:38:20|607|606|608|605|608|606|607|605|0
1732034310000|2024-11-19 16:38:30||606||606||606||605|0
1732034330000|2024-11-19 16:38:50|607|605|608|605|608|605|607|605|0
1732034340000|2024-11-19 16:39:00|607|606|608|605|608|606|607|605|0
1732034350000|2024-11-19 16:39:10|607||608||608||607||0
1732034360000|2024-11-19 16:39:20|607||608||608||607||0
1732034370000|2024-11-19 16:39:30|607|606|607|605|608|606|607|605|0
1732034380000|2024-11-19 16:39:40|608|606|607|606|608|606|607|605|0
1732034390000|2024-11-19 16:39:50||605||605||605||605|0
1732034420000|2024-11-19 16:40:20||606||606||606||606|0
1732034430000|2024-11-19 16:40:30||605||605||605||605|0
1732034460000|2024-11-19 16:41:00||606||606||606||605|0
1732034470000|2024-11-19 16:41:10|||||||||1200
1732034490000|2024-11-19 16:41:30|609|607|609|606|609|607|609|606|2400
1732034500000|2024-11-19 16:41:40||607||607||607||607|0
1732034510000|2024-11-19 16:41:50|608|606|608|606|608|606|608|606|0
1732034520000|2024-11-19 16:42:00|607|605|608|606|608|606|607|605|300
1732034530000|2024-11-19 16:42:10|607|605|607|605|607|605|607|605|0
1732034550000|2024-11-19 16:42:30|606|604|606|604|606|604|606|604|500
1732034580000|2024-11-19 16:43:00|604|602|604|602|604|602|604|602|900
1732034590000|2024-11-19 16:43:10|603|601|603|601|603|601|603|601|1000
1732034610000|2024-11-19 16:43:30|604|602|603|601|604|602|603|601|100
1732034630000|2024-11-19 16:43:50|604||604||604||604||0
1732034640000|2024-11-19 16:44:00|603||603||603||603||0
1732034650000|2024-11-19 16:44:10|604|602|604|602|605|603|604|602|0
1732034660000|2024-11-19 16:44:20|603|601|603|601|603|601|603|601|0
1732034680000|2024-11-19 16:44:40|604||603||604||603||0
1732034720000|2024-11-19 16:45:20|604|602|603|601|604|602|603|601|0
1732034740000|2024-11-19 16:45:40|604||603||604||603||0
1732034750000|2024-11-19 16:45:50|604||603||604||603||0
1732034760000|2024-11-19 16:46:00|604||603||604||603||0
1732034770000|2024-11-19 16:46:10||602||601||602||601|200
1732034780000|2024-11-19 16:46:20|601|600|601|600|601|600|601|600|800
1732034790000|2024-11-19 16:46:30|600|598|601|599|601|599|600|598|0
1732034830000|2024-11-19 16:47:10|602|600|601|599|602|600|601|599|300
1732034840000|2024-11-19 16:47:20|600|598|601|599|601|599|600|598|0
1732034850000|2024-11-19 16:47:30||600||600||600||600|0
1732034860000|2024-11-19 16:47:40||599||599||599||599|1100
1732034870000|2024-11-19 16:47:50|600||601||601||600||100
1732034890000|2024-11-19 16:48:10|600|598|600|598|600|598|600|598|100
1732034900000|2024-11-19 16:48:20|599||599||599||599||0
1732034920000|2024-11-19 16:48:40|598|597|598|596|598|597|598|596|800
1732034930000|2024-11-19 16:48:50|597|595|597|595|597|595|597|595|0
1732034940000|2024-11-19 16:49:00|598|596|599|597|599|597|598|596|0
1732034980000|2024-11-19 16:49:40||596||597||597||596|0
1732035020000|2024-11-19 16:50:20|598|596|598|596|598|596|598|595|0
1732035040000|2024-11-19 16:50:40|599|597|599|597|599|597|599|597|100
1732035050000|2024-11-19 16:50:50||598||597||598||597|300
1732035080000|2024-11-19 16:51:20|601|599|601|600|601|600|600|598|100
1732035090000|2024-11-19 16:51:30|602|599|602|600|602|600|602|599|0
1732035100000|2024-11-19 16:51:40|601|599|601|599|601|599|601|599|0
1732035140000|2024-11-19 16:52:20|603|601|603|601|603|601|603|601|3400
1732035150000|2024-11-19 16:52:30|604|602|604|602|604|602|604|602|0
1732035170000|2024-11-19 16:52:50|605|603|605|603|605|603|605|603|100
1732035180000|2024-11-19 16:53:00||602||602||602||602|0
1732035190000|2024-11-19 16:53:10||603||603||603||603|0
1732035200000|2024-11-19 16:53:20|604||605||605||604||600
1732035210000|2024-11-19 16:53:30|606|604|606|604|606|604|606|604|400
1732035230000|2024-11-19 16:53:50|605|603|605|603|605|603|605|603|2100
1732035240000|2024-11-19 16:54:00||604||604||604||603|100
1732035250000|2024-11-19 16:54:10||603||604||604||603|0
1732035260000|2024-11-19 16:54:20|606|603|606|603|606|603|606|603|700
1732035270000|2024-11-19 16:54:30|605|604|605|603|606|605|605|603|100
1732035280000|2024-11-19 16:54:40||604||603||604||603|0
1732035300000|2024-11-19 16:55:00||604||604||604||604|0
1732035310000|2024-11-19 16:55:10|606||606||606||606||100
1732035320000|2024-11-19 16:55:20|604|602|604|601|604|602|604|601|1500
1732035350000|2024-11-19 16:55:50||602||602||602||602|0
1732035360000|2024-11-19 16:56:00|605|603|606|604|606|604|605|603|100
1732035370000|2024-11-19 16:56:10||603||603||605||603|200
1732035380000|2024-11-19 16:56:20|605|604|606|604|607|604|605|604|0
1732035390000|2024-11-19 16:56:30|607|605|607|604|607|605|607|604|0
1732035400000|2024-11-19 16:56:40||605||605||605||604|0
1732035410000|2024-11-19 16:56:50||604||604||604||604|0
1732035420000|2024-11-19 16:57:00||605||604||605||604|0
1732035430000|2024-11-19 16:57:10|606|605|606|605|606|605|606|605|900
1732035440000|2024-11-19 16:57:20|607|606|607|605|607|606|607|605|800
1732035460000|2024-11-19 16:57:40|606|604|606|604|606|605|606|604|0
1732035470000|2024-11-19 16:57:50|607|605|607|605|607|605|607|605|0
1732035490000|2024-11-19 16:58:10||604||605||605||604|0
1732035500000|2024-11-19 16:58:20||604||605||605||604|0
1732035510000|2024-11-19 16:58:30||604||604||605||604|0
1732035520000|2024-11-19 16:58:40|606||606||606||606||0
1732035540000|2024-11-19 16:59:00||605||604||605||604|0
1732035560000|2024-11-19 16:59:20|605|603|605|603|605|603|605|603|100
1732035570000|2024-11-19 16:59:30|606|604|606|604|606|604|606|604|0
1732035580000|2024-11-19 16:59:40||605||605||605||605|0
1732035590000|2024-11-19 16:59:50||604||605||605||604|300
1732035600000|2024-11-19 17:00:00|607|606|607|604|607|606|607|604|0
1732035610000|2024-11-19 17:00:10|606|605|607|604|607|605|606|604|0
1732035620000|2024-11-19 17:00:20|606|603|606|604|606|604|606|603|0
1732035630000|2024-11-19 17:00:30|607|605|606|604|607|605|606|604|0
1732035640000|2024-11-19 17:00:40||605||605||605||605|0
1732035690000|2024-11-19 17:01:30|||||||||300
1732035730000|2024-11-19 17:02:10|607|606|607|605|607|606|607|605|0
1732035740000|2024-11-19 17:02:20||606||605||606||605|0
1732035760000|2024-11-19 17:02:40||606||605||606||605|0
1732035800000|2024-11-19 17:03:20|606|604|606|604|606|604|606|604|1500
1732035820000|2024-11-19 17:03:40|607|605|607|604|607|605|607|604|0
1732035830000|2024-11-19 17:03:50|606|605|607|605|607|605|606|605|0
1732035840000|2024-11-19 17:04:00|606|604|607|604|607|604|606|604|0
1732035850000|2024-11-19 17:04:10||605||605||605||605|0
1732035860000|2024-11-19 17:04:20||604||604||605||604|0
1732035870000|2024-11-19 17:04:30||605||605||605||605|0
1732035880000|2024-11-19 17:04:40||604||604||604||604|0
1732035890000|2024-11-19 17:04:50|606||606||606||606||0
1732035920000|2024-11-19 17:05:20|607|605|607|605|607|605|607|605|0
1732035950000|2024-11-19 17:05:50||606||606||606||606|0
1732035960000|2024-11-19 17:06:00|608||608||608||608||700
1732035970000|2024-11-19 17:06:10|609|607|609|606|609|607|608|606|0
1732035980000|2024-11-19 17:06:20|608|607|608|606|608|607|608|606|0
1732035990000|2024-11-19 17:06:30|609||609||609||608||0
1732036000000|2024-11-19 17:06:40|608|607|609|607|609|607|608|607|0
1732036030000|2024-11-19 17:07:10||608||608||608||608|0
1732036040000|2024-11-19 17:07:20||607||607||608||607|0
1732036060000|2024-11-19 17:07:40|610|608|610|608|610|608|610|608|200
1732036070000|2024-11-19 17:07:50|609||610||610||609||900
1732036090000|2024-11-19 17:08:10||609||608||609||608|0
1732036110000|2024-11-19 17:08:30||609||609||609||609|0
1732036120000|2024-11-19 17:08:40|611|608|611|609|611|610|611|608|600
1732036130000|2024-11-19 17:08:50||608||608||608||608|0
1732036140000|2024-11-19 17:09:00||609||609||609||609|0
1732036160000|2024-11-19 17:09:20|612||611||612||611||0
1732036170000|2024-11-19 17:09:30|612||611||612||611||0
1732036180000|2024-11-19 17:09:40|612|610|612|609|612|610|611|609|0
1732036190000|2024-11-19 17:09:50|611||611||611||611||0
1732036210000|2024-11-19 17:10:10||610||610||610||610|400
1732036250000|2024-11-19 17:10:50||609||609||609||609|200
1732036310000|2024-11-19 17:11:50|612|610|612|609|612|610|611|609|1400
1732036320000|2024-11-19 17:12:00|611|610|611|609|612|610|611|609|0
1732036330000|2024-11-19 17:12:10|612|610|612|610|612|610|612|610|0
1732036350000|2024-11-19 17:12:30|614|612|614|611|614|612|613|611|600
1732036360000|2024-11-19 17:12:40|613||614||614||613||0
1732036380000|2024-11-19 17:13:00||612||611||612||611|0
1732036390000|2024-11-19 17:13:10|613||613||614||613||0
1732036400000|2024-11-19 17:13:20|612|610|613|610|613|610|612|610|0
1732036410000|2024-11-19 17:13:30|612||612||612||612||0
1732036430000|2024-11-19 17:13:50|611|609|612|610|612|610|611|609|300
1732036440000|2024-11-19 17:14:00|611||611||612||611||100
1732036450000|2024-11-19 17:14:10||609||609||609||609|6700
1732036460000|2024-11-19 17:14:20||610||610||610||610|1000
1732036470000|2024-11-19 17:14:30|612|611|613|611|613|611|612|611|300
1732036480000|2024-11-19 17:14:40|612|610|611|610|613|610|611|610|1200
1732036490000|2024-11-19 17:14:50|613|611|613|610|613|611|613|610|6500
1732036500000|2024-11-19 17:15:00|612|611|613|611|613|611|612|610|0
1732036510000|2024-11-19 17:15:10|||||||||100
1732036520000|2024-11-19 17:15:20|614|612|614|612|614|612|614|612|0
1732036530000|2024-11-19 17:15:30|613|611|613|611|613|611|613|611|0
1732036570000|2024-11-19 17:16:10||612||612||612||612|0
1732036580000|2024-11-19 17:16:20||611||611||611||611|0
1732036590000|2024-11-19 17:16:30|612|609|611|609|612|609|611|609|100
1732036600000|2024-11-19 17:16:40|612|610|612|610|612|610|612|609|300
1732036620000|2024-11-19 17:17:00|611|609|612|610|612|610|611|609|0
1732036710000|2024-11-19 17:18:30||611||610||611||610|0
1732036730000|2024-11-19 17:18:50|613|611|613|611|613|611|613|611|100
1732036750000|2024-11-19 17:19:10||612||611||612||611|0
1732036770000|2024-11-19 17:19:30||612||612||612||611|0
1732036780000|2024-11-19 17:19:40||611||611||611||611|0
1732036810000|2024-11-19 17:20:10||612||611||612||611|0
1732036820000|2024-11-19 17:20:20||612||611||612||611|0
1732036840000|2024-11-19 17:20:40|612|610|612|610|612|610|612|610|100
1732036850000|2024-11-19 17:20:50|611|609|611|609|611|609|611|609|0
1732036860000|2024-11-19 17:21:00|610|608|610|608|610|608|610|608|0
1732036870000|2024-11-19 17:21:10|609|607|609|608|609|608|609|607|0
1732036880000|2024-11-19 17:21:20||607||607||607||607|0
1732036910000|2024-11-19 17:21:50|608||608||608||608||0
1732036920000|2024-11-19 17:22:00|607|606|607|606|608|606|607|606|500
1732036930000|2024-11-19 17:22:10|608||607||608||607||0
1732036950000|2024-11-19 17:22:30|606|604|608|605|608|606|606|604|400
1732036960000|2024-11-19 17:22:40|609|606|608|606|609|607|608|606|0
1732036970000|2024-11-19 17:22:50||605||606||606||605|0
1732036990000|2024-11-19 17:23:10||605||606||606||605|0
1732037000000|2024-11-19 17:23:20|609|607|608|606|609|607|608|606|0
1732037010000|2024-11-19 17:23:30||607||607||607||607|100
1732037020000|2024-11-19 17:23:40|609|606|609|607|609|607|609|606|0
1732037030000|2024-11-19 17:23:50||606||607||607||606|0
1732037040000|2024-11-19 17:24:00|608|606|608|606|608|606|608|606|0
1732037050000|2024-11-19 17:24:10|609|607|609|607|609|607|609|607|0
1732037060000|2024-11-19 17:24:20|610|608|610|607|610|608|610|607|500
1732037070000|2024-11-19 17:24:30|609||609||609||609||0
1732037080000|2024-11-19 17:24:40|610|608|610|608|610|608|610|608|0
1732037090000|2024-11-19 17:24:50|611||610||611||610||0
1732037100000|2024-11-19 17:25:00|611|609|611|608|611|609|611|608|0
1732037130000|2024-11-19 17:25:30||609||609||609||609|0
1732037170000|2024-11-19 17:26:10|612|610|612|610|612|610|612|610|100
1732037230000|2024-11-19 17:27:10|613|611|613|610|613|611|613|610|200
1732037240000|2024-11-19 17:27:20||611||610||611||610|0
1732037270000|2024-11-19 17:27:50|614|612|614|612|614|612|614|612|9900
1732037290000|2024-11-19 17:28:10|613|611|613|611|613|611|613|611|0
1732037300000|2024-11-19 17:28:20|614|612|614|612|614|612|614|612|100
1732037320000|2024-11-19 17:28:40|613|611|613|611|613|611|613|611|100
1732037330000|2024-11-19 17:28:50||612||612||612||612|0
1732037340000|2024-11-19 17:29:00|614|611|614|612|614|612|614|611|100
1732037360000|2024-11-19 17:29:20|613|611|613|611|614|611|613|611|0
1732037370000|2024-11-19 17:29:30||612||612||612||611|1100
1732037380000|2024-11-19 17:29:40|614|613|614|613|614|613|614|613|1200
1732037390000|2024-11-19 17:29:50||612||612||612||612|900
1732037400000|2024-11-19 17:30:00|613|611|614|611|614|611|613|611|100
1732037410000|2024-11-19 17:30:10|613|610|613|610|613|610|613|610|0
1732037420000|2024-11-19 17:30:20||611||611||611||611|500
1732037440000|2024-11-19 17:30:40|612|610|612|610|612|610|612|610|0
1732037460000|2024-11-19 17:31:00|611|609|612|610|612|610|611|609|0
1732037490000|2024-11-19 17:31:30|613|611|613|611|613|611|613|611|100
1732037520000|2024-11-19 17:32:00|612||613||613||612||0
1732037530000|2024-11-19 17:32:10|614|612|613|612|614|612|613|612|1900
1732037540000|2024-11-19 17:32:20|||||||||200
1732037550000|2024-11-19 17:32:30|614||613||614||613||100
1732037560000|2024-11-19 17:32:40|614||614||614||613||0
1732037610000|2024-11-19 17:33:30|613||614||614||613||1800
1732037680000|2024-11-19 17:34:40||613||613||613||613|0
1732037690000|2024-11-19 17:34:50|615|614|615|614|615|614|615|614|1100
1732037700000|2024-11-19 17:35:00||613||613||613||613|0
1732037710000|2024-11-19 17:35:10|614||614||614||614||0
1732037720000|2024-11-19 17:35:20|615||614||615||614||0
1732037730000|2024-11-19 17:35:30|615||615||615||615||0
1732037740000|2024-11-19 17:35:40|614||614||614||614||0
1732037750000|2024-11-19 17:35:50|615||615||615||615||0
1732037810000|2024-11-19 17:36:50|||||||||100
1732037820000|2024-11-19 17:37:00|616|614|615|614|616|614|615|614|3800
1732037830000|2024-11-19 17:37:10|616||615||616||615||0
1732037840000|2024-11-19 17:37:20||613||614||614||613|0
1732037850000|2024-11-19 17:37:30|616||616||616||615||400
1732037860000|2024-11-19 17:37:40|615||615||615||615||0
1732037870000|2024-11-19 17:37:50|616|613|615|613|616|613|614|613|2700
1732037890000|2024-11-19 17:38:10|614||614||614||614||0
1732037900000|2024-11-19 17:38:20|615|612|612|610|615|613|612|610|1500
1732037910000|2024-11-19 17:38:30|611|609|611|610|611|610|611|609|600
1732037920000|2024-11-19 17:38:40|612|611|613|610|613|611|612|610|700
1732037940000|2024-11-19 17:39:00|614|611|613|612|614|612|613|611|0
1732037950000|2024-11-19 17:39:10||611||611||611||611|0
1732037970000|2024-11-19 17:39:30||612||611||612||611|0
1732038010000|2024-11-19 17:40:10|612|610|611|609|612|610|611|608|1100
1732038020000|2024-11-19 17:40:20|612|610|612|610|612|610|612|610|200
1732038030000|2024-11-19 17:40:30|613|611|613|611|613|611|613|610|0
1732038040000|2024-11-19 17:40:40|612|610|612|610|612|611|612|610|0
1732038050000|2024-11-19 17:40:50|613|611|613|611|613|611|613|610|0
1732038090000|2024-11-19 17:41:30||610||610||610||610|0
1732038100000|2024-11-19 17:41:40|612||612||612||612||0
1732038110000|2024-11-19 17:41:50|||||||||100
1732038120000|2024-11-19 17:42:00|611|609|611|609|612|609|610|608|0
1732038130000|2024-11-19 17:42:10|610|608|610|608|611|608|610|608|0
1732038140000|2024-11-19 17:42:20|609|607|609|607|609|607|609|607|200
1732038150000|2024-11-19 17:42:30|610|608|609|607|610|608|609|607|0
1732038160000|2024-11-19 17:42:40|610|608|610|608|610|608|610|608|0
1732038180000|2024-11-19 17:43:00|609|607|609|607|609|607|609|607|0
1732038190000|2024-11-19 17:43:10|608||608||608||608||0
1732038200000|2024-11-19 17:43:20||606||606||606||606|100
1732038230000|2024-11-19 17:43:50|609|607|609|607|609|607|609|607|100
1732038250000|2024-11-19 17:44:10|608|606|609|607|609|607|608|606|0
1732038260000|2024-11-19 17:44:20|608|606|608|606|608|606|608|606|0
1732038270000|2024-11-19 17:44:30|609|607|609|606|609|607|608|606|0
1732038280000|2024-11-19 17:44:40|608||609||609||608||0
1732038290000|2024-11-19 17:44:50|608||608||608||608||0
1732038300000|2024-11-19 17:45:00|609|607|609|607|609|607|608|606|0
1732038310000|2024-11-19 17:45:10||606||606||606||606|0
1732038320000|2024-11-19 17:45:20|608|607|609|607|609|607|608|606|0
1732038330000|2024-11-19 17:45:30|608|606|609|606|609|607|608|606|0
1732038340000|2024-11-19 17:45:40||607||607||607||606|0
1732038350000|2024-11-19 17:45:50||606||606||606||606|0
1732038360000|2024-11-19 17:46:00|608||608||608||608||0
1732038400000|2024-11-19 17:46:40|||||||||1800
1732038410000|2024-11-19 17:46:50|||||||||100
1732038420000|2024-11-19 17:47:00|607|605|607|605|607|605|607|605|700
1732038430000|2024-11-19 17:47:10|608||607||608||607||0
1732038450000|2024-11-19 17:47:30|606|604|607|605|607|605|606|604|300
1732038470000|2024-11-19 17:47:50||606||605||606||605|0
1732038480000|2024-11-19 17:48:00|||||||||400
1732038510000|2024-11-19 17:48:30|||||||||100
1732038530000|2024-11-19 17:48:50|||||||||200
1732038560000|2024-11-19 17:49:20|||||||||100
1732038580000|2024-11-19 17:49:40|606||607||607||606||200
1732038590000|2024-11-19 17:49:50|||||||||400
1732038610000|2024-11-19 17:50:10|608||607||608||607||0
1732038620000|2024-11-19 17:50:20|608||607||608||607||0
1732038630000|2024-11-19 17:50:30|608||607||608||607||0
1732038650000|2024-11-19 17:50:50|608|606|609|606|609|606|607|606|0
1732038660000|2024-11-19 17:51:00|608|607|608|606|608|607|608|606|0
1732038670000|2024-11-19 17:51:10|607|607|608|606|608|607|607|606|0
1732038730000|2024-11-19 17:52:10|607||608||608||607||100
1732038780000|2024-11-19 17:53:00|607||608||608||607||0
1732038800000|2024-11-19 17:53:20|607||608||608||607||0
1732038810000|2024-11-19 17:53:30|607||607||608||607||0
1732038840000|2024-11-19 17:54:00|608||608||608||608||100
1732038850000|2024-11-19 17:54:10|607|605|607|605|607|605|607|605|200
1732038900000|2024-11-19 17:55:00|608||608||608||608||0
1732038910000|2024-11-19 17:55:10||606||605||606||605|0
1732038920000|2024-11-19 17:55:20|609|606|609|606|609|606|609|606|0
1732038930000|2024-11-19 17:55:30|608||608||608||608||0
1732038970000|2024-11-19 17:56:10||605||606||606||605|0
1732039000000|2024-11-19 17:56:40||607||606||607||606|0
1732039010000|2024-11-19 17:56:50||607||606||607||606|100
1732039090000|2024-11-19 17:58:10|609|607|610|608|610|608|609|607|200
1732039100000|2024-11-19 17:58:20|609|607|609|608|610|608|609|607|0
1732039110000|2024-11-19 17:58:30|610|607|609|607|610|607|609|607|0
1732039120000|2024-11-19 17:58:40|608|606|608|606|608|606|608|606|0
1732039140000|2024-11-19 17:59:00|609||609||609||609||0
1732039150000|2024-11-19 17:59:10||607||606||607||606|0
1732039160000|2024-11-19 17:59:20|608|607|608|606|608|607|608|606|0
1732039170000|2024-11-19 17:59:30|609|607|609|607|609|607|609|607|0
1732039180000|2024-11-19 17:59:40|608|606|609|607|609|607|608|606|0
1732039200000|2024-11-19 18:00:00|610||610||610||610||0
1732039210000|2024-11-19 18:00:10|609||609||609||609||0
1732039220000|2024-11-19 18:00:20|608||608||608||608||0
1732039230000|2024-11-19 18:00:30||606||606||606||606|100
1732039240000|2024-11-19 18:00:40|607||608||608||607||0
1732039280000|2024-11-19 18:01:20||607||606||607||606|0
1732039320000|2024-11-19 18:02:00|609|607|609|607|609|607|609|607|100
1732039330000|2024-11-19 18:02:10||608||607||608||607|0
1732039340000|2024-11-19 18:02:20||606||607||607||606|0
1732039360000|2024-11-19 18:02:40||608||608||608||608|300
1732039380000|2024-11-19 18:03:00|610|607|610|608|610|608|610|607|700
1732039420000|2024-11-19 18:03:40|609|607|609|607|609|607|609|607|100
1732039440000|2024-11-19 18:04:00|608||608||608||608||0
1732039450000|2024-11-19 18:04:10|609||609||609||609||0
1732039460000|2024-11-19 18:04:20|608||608||608||608||0
1732039480000|2024-11-19 18:04:40|609||609||609||609||0
1732039490000|2024-11-19 18:04:50|608||608||608||608||0
1732039500000|2024-11-19 18:05:00|609||609||609||608||0
1732039520000|2024-11-19 18:05:20|608||608||608||608||0
1732039530000|2024-11-19 18:05:30|609||608||609||608||400
1732039550000|2024-11-19 18:05:50|607|606|606|605|607|606|606|605|5300
1732039560000|2024-11-19 18:06:00|607|604|607|606|607|606|607|604|100
1732039570000|2024-11-19 18:06:10||604||604||604||604|0
1732039590000|2024-11-19 18:06:30|606||606||606||606||0
1732039600000|2024-11-19 18:06:40|605|603|606|604|606|604|605|603|200
1732039610000|2024-11-19 18:06:50||603||603||603||603|0
1732039620000|2024-11-19 18:07:00||604||604||604||604|0
1732039640000|2024-11-19 18:07:20|607|605|607|604|607|605|606|604|100
1732039650000|2024-11-19 18:07:30|606||607||607||606||0
1732039660000|2024-11-19 18:07:40||605||604||605||604|0
1732039680000|2024-11-19 18:08:00||605||605||605||605|0
1732039710000|2024-11-19 18:08:30||604||604||605||604|0
1732039720000|2024-11-19 18:08:40|606|605|607|604|607|605|606|604|300
1732039740000|2024-11-19 18:09:00||605||605||605||605|0
1732039750000|2024-11-19 18:09:10||604||605||605||604|0
1732039760000|2024-11-19 18:09:20|605|604|607|605|607|605|605|604|400
1732039790000|2024-11-19 18:09:50|||||||||900
1732039810000|2024-11-19 18:10:10|608|606|608|606|608|606|608|606|500
1732039820000|2024-11-19 18:10:20||605||606||606||605|0
1732039840000|2024-11-19 18:10:40||607||607||607||607|0
1732039850000|2024-11-19 18:10:50|609|606|609|607|609|607|609|606|0
1732039860000|2024-11-19 18:11:00||606||607||607||606|0
1732039970000|2024-11-19 18:12:50|608|606|608|606|608|606|607|606|300
1732039990000|2024-11-19 18:13:10|609||608||609||608||0
1732040000000|2024-11-19 18:13:20|||||||||800
1732040020000|2024-11-19 18:13:40||607||607||607||607|0
1732040040000|2024-11-19 18:14:00|609||609||609||609||0
1732040050000|2024-11-19 18:14:10|608|606|608|606|608|606|608|606|100
1732040060000|2024-11-19 18:14:20|||||||||800
1732040070000|2024-11-19 18:14:30||607||607||607||607|0
1732040090000|2024-11-19 18:14:50|609||609||609||609||100
1732040110000|2024-11-19 18:15:10|608|606|608|606|608|606|608|606|0
1732040120000|2024-11-19 18:15:20|607||607||607||607||0
1732040140000|2024-11-19 18:15:40||605||605||605||605|300
1732040160000|2024-11-19 18:16:00|608|606|608|606|608|606|608|606|200
1732040170000|2024-11-19 18:16:10|607|605|607|605|607|605|607|605|0
1732040180000|2024-11-19 18:16:20|608|606|608|606|608|606|608|606|0
1732040200000|2024-11-19 18:16:40|609|607|609|607|609|607|609|607|0
1732040210000|2024-11-19 18:16:50|608|606|609|607|609|607|608|606|0
1732040240000|2024-11-19 18:17:20|608||608||609||608||500
1732040250000|2024-11-19 18:17:30|607|605|607|605|607|605|607|605|600
1732040270000|2024-11-19 18:17:50|608||608||608||608||0
1732040290000|2024-11-19 18:18:10|607||607||607||607||0
1732040300000|2024-11-19 18:18:20|606|603|605|603|606|603|605|603|600
1732040310000|2024-11-19 18:18:30|606|604|606|604|606|604|606|604|0
1732040320000|2024-11-19 18:18:40|605|603|606|603|606|603|605|603|0
1732040330000|2024-11-19 18:18:50|605||605||605||605||0
1732040360000|2024-11-19 18:19:20|606|604|606|604|606|604|606|604|0
1732040400000|2024-11-19 18:20:00||605||605||605||605|0
1732040410000|2024-11-19 18:20:10|605|604|605|604|605|604|605|604|800
1732040420000|2024-11-19 18:20:20|||||||||100
1732040430000|2024-11-19 18:20:30|606||606||606||606||0
1732040440000|2024-11-19 18:20:40||605||604||605||604|100
1732040460000|2024-11-19 18:21:00|605||605||605||605||0
1732040490000|2024-11-19 18:21:30|||||||||200
1732040510000|2024-11-19 18:21:50|603|602|603|602|604|602|603|602|1500
1732040520000|2024-11-19 18:22:00||601||601||601||601|700
1732040550000|2024-11-19 18:22:30|604|602|604|602|604|602|604|602|100
1732040560000|2024-11-19 18:22:40||601||601||601||601|0
1732040580000|2024-11-19 18:23:00|603|602|604|602|604|602|603|602|0
1732040590000|2024-11-19 18:23:10|||||||||100
1732040600000|2024-11-19 18:23:20|603||603||603||603||0
1732040610000|2024-11-19 18:23:30|604||604||604||604||0
1732040620000|2024-11-19 18:23:40|||||||||500
1732040640000|2024-11-19 18:24:00||603||602||603||602|300
1732040700000|2024-11-19 18:25:00||601||601||601||601|0
1732040710000|2024-11-19 18:25:10|603||603||603||603||500
1732040730000|2024-11-19 18:25:30|604||604||604||604||0
1732040740000|2024-11-19 18:25:40|603||603||603||603||500
1732040780000|2024-11-19 18:26:20|604||604||604||604||0
1732040790000|2024-11-19 18:26:30||602||601||602||601|0
1732040800000|2024-11-19 18:26:40|603||603||603||603||0
1732040840000|2024-11-19 18:27:20|604|602|604|602|604|602|604|602|0
1732040850000|2024-11-19 18:27:30||601||601||601||601|0
1732040870000|2024-11-19 18:27:50|603||603||604||603||0
1732040880000|2024-11-19 18:28:00|604|602|604|602|604|602|604|602|0
1732040890000|2024-11-19 18:28:10||603||603||603||603|0
1732040900000|2024-11-19 18:28:20|606|604|606|603|606|604|606|603|1500
1732040920000|2024-11-19 18:28:40||604||604||604||604|0
1732040930000|2024-11-19 18:28:50||603||604||604||603|0
1732040950000|2024-11-19 18:29:10||603||604||604||603|0
1732040970000|2024-11-19 18:29:30||603||604||604||603|0
1732040980000|2024-11-19 18:29:40|605|603|605|604|605|604|605|603|100
1732040990000|2024-11-19 18:29:50||603||603||603||603|0
1732041000000|2024-11-19 18:30:00|604||605||605||604||0
1732041010000|2024-11-19 18:30:10|604||605||605||604||0
1732041060000|2024-11-19 18:31:00|604||605||605||604||0
1732041080000|2024-11-19 18:31:20|604|602|605|602|605|603|604|602|100
1732041090000|2024-11-19 18:31:30|604||604||604||604||0
1732041100000|2024-11-19 18:31:40|605|603|605|603|605|603|605|603|0
1732041120000|2024-11-19 18:32:00||604||603||604||603|0
1732041150000|2024-11-19 18:32:30||602||603||603||602|0
1732041260000|2024-11-19 18:34:20||604||603||604||603|0
1732041280000|2024-11-19 18:34:40||604||604||604||604|0
1732041290000|2024-11-19 18:34:50|606|605|606|604|606|605|606|604|100
1732041310000|2024-11-19 18:35:10|608|605|608|606|608|606|608|605|3200
1732041320000|2024-11-19 18:35:20|607|605|607|605|607|605|607|605|0
1732041350000|2024-11-19 18:35:50||606||606||606||606|0
1732041360000|2024-11-19 18:36:00|606|605|606|605|606|605|606|605|2600
1732041380000|2024-11-19 18:36:20||604||604||604||604|0
1732041390000|2024-11-19 18:36:30|607|606|607|606|607|606|607|606|600
1732041400000|2024-11-19 18:36:40|608||608||608||608||0
1732041410000|2024-11-19 18:36:50|607||607||607||607||0
1732041420000|2024-11-19 18:37:00|608||608||608||608||0
1732041430000|2024-11-19 18:37:10|607||607||607||607||0
1732041460000|2024-11-19 18:37:40|606|604|606|604|606|604|606|603|9800
1732041470000|2024-11-19 18:37:50||603||604||604||603|0
1732041480000|2024-11-19 18:38:00||603||604||604||603|0
1732041490000|2024-11-19 18:38:10|605|603|605|603|605|603|605|603|0
1732041500000|2024-11-19 18:38:20|604||604||604||604||0
1732041520000|2024-11-19 18:38:40|603|602|603|602|603|602|603|602|1500
1732041530000|2024-11-19 18:38:50|604||604||604||604||100
1732041560000|2024-11-19 18:39:20|605|603|605|603|605|603|605|603|400
1732041570000|2024-11-19 18:39:30|607|604|606|604|607|604|606|603|0
1732041580000|2024-11-19 18:39:40||603||604||604||603|0
1732041590000|2024-11-19 18:39:50||605||604||605||604|0
1732041600000|2024-11-19 18:40:00||603||604||604||603|0
1732041640000|2024-11-19 18:40:40|605||605||605||605||0
1732041710000|2024-11-19 18:41:50|606||606||606||606||0
1732041720000|2024-11-19 18:42:00|605|602|605|602|605|602|605|602|300
1732041740000|2024-11-19 18:42:20|604||604||604||604||0
1732041750000|2024-11-19 18:42:30|603||603||603||603||0
1732041790000|2024-11-19 18:43:10|604|603|604|602|604|603|603|602|900
1732041820000|2024-11-19 18:43:40|603||603||603||603||0
1732041830000|2024-11-19 18:43:50|604||604||604||603||0
1732041840000|2024-11-19 18:44:00|603||604||604||603||0
1732026600000|2024-11-19 14:30:00|608|596|603|595|608|596|603|595|300
1732041880000|2024-11-19 18:44:40|603||603||603||603||0
1732041890000|2024-11-19 18:44:50|604||603||604||603||0
1732026610000|2024-11-19 14:30:10|602|596|603|597|603|597|600|596|0
1732041900000|2024-11-19 18:45:00|604||604||604||604||1000
1732026620000|2024-11-19 14:30:20|604|598|603|597|605|598|603|596|0
1732041910000|2024-11-19 18:45:10|603||604||604||603||0
1732041960000|2024-11-19 18:46:00||603||603||603||603|600
1732026630000|2024-11-19 14:30:30|602|596|598|592|602|596|598|592|100
1732041970000|2024-11-19 18:46:10|605|602|604|603|605|603|604|602|0
1732026640000|2024-11-19 14:30:40|596|591|596|591|598|592|595|591|0
1732041980000|2024-11-19 18:46:20|605|604|605|603|606|604|605|603|0
1732026650000|2024-11-19 14:30:50|597|592|599|594|601|595|597|592|0
1732042020000|2024-11-19 18:47:00|604||604||604||604||0
1732026660000|2024-11-19 14:31:00|601|596|601|596|601|597|599|593|0
1732042030000|2024-11-19 18:47:10|605||604||605||604||0
1732026670000|2024-11-19 14:31:10|600|595|601|596|601|596|599|595|0
1732042040000|2024-11-19 18:47:20|605||605||605||605||0
1732026680000|2024-11-19 14:31:20|600|597|601|597|601|597|600|596|0
1732042140000|2024-11-19 18:49:00|604||604||604||604||0
1732042160000|2024-11-19 18:49:20|||||||||200
1732026690000|2024-11-19 14:31:30|602|598|600|596|602|598|599|596|0
1732042170000|2024-11-19 18:49:30|605||605||605||605||0
1732026700000|2024-11-19 14:31:40|601|597|601|596|601|597|601|596|0
1732042240000|2024-11-19 18:50:40|604||605||605||604||0
1732026710000|2024-11-19 14:31:50|600|597|602|598|603|599|600|596|0
1732042270000|2024-11-19 18:51:10||604||604||604||604|0
1732026720000|2024-11-19 14:32:00|601|597|601|597|602|598|600|596|0
1732042280000|2024-11-19 18:51:20|606|603|605|603|606|603|605|603|100
1732026730000|2024-11-19 14:32:10|600|598|599|597|602|599|599|597|0
1732042290000|2024-11-19 18:51:30|604||605||605||604||0
1732026740000|2024-11-19 14:32:20|598|596|597|595|598|596|597|595|400
1732042300000|2024-11-19 18:51:40|||||||||500
1732026750000|2024-11-19 14:32:30|596|594|596|594|596|594|596|594|100
1732042410000|2024-11-19 18:53:30|||||||||1000
1732026770000|2024-11-19 14:32:50|595|592|595|592|595|592|595|592|800
1732042430000|2024-11-19 18:53:50|||||||||800
1732026780000|2024-11-19 14:33:00|596|591|596|592|596|592|594|591|1300
1732042490000|2024-11-19 18:54:50|606|604|606|604|606|604|606|604|200
1732026790000|2024-11-19 14:33:10|597|593|597|593|597|594|597|593|0
1732042500000|2024-11-19 18:55:00|605|603|605|603|605|603|605|603|0
1732026800000|2024-11-19 14:33:20|596|594|596|593|596|594|595|592|0
1732042510000|2024-11-19 18:55:10|606|604|605|603|606|604|605|603|0
1732026810000|2024-11-19 14:33:30|595|592|594|592|595|592|594|591|100
1732042540000|2024-11-19 18:55:40|606|604|606|604|606|604|606|604|0
1732026820000|2024-11-19 14:33:40|595|593|596|592|596|593|595|592|0
1732042570000|2024-11-19 18:56:10|607|605|607|605|607|605|607|605|100
1732026830000|2024-11-19 14:33:50|595|593|596|593|596|593|595|592|0
1732042580000|2024-11-19 18:56:20|608|606|608|606|608|606|608|606|200
1732026840000|2024-11-19 14:34:00|597|594|597|593|599|596|597|593|100
1732042600000|2024-11-19 18:56:40||607||607||607||607|0
1732026850000|2024-11-19 14:34:10|598|594|599|595|599|596|597|594|0
1732042610000|2024-11-19 18:56:50|607|606|607|605|607|606|607|605|1900
1732042620000|2024-11-19 18:57:00|||||||||800
1732026860000|2024-11-19 14:34:20|598|596|597|594|599|596|597|594|0
1732042630000|2024-11-19 18:57:10||604||606||606||604|0
1732026880000|2024-11-19 14:34:40|596|593|596|593|597|593|595|593|0
1732042660000|2024-11-19 18:57:40|||||||||100
1732026890000|2024-11-19 14:34:50|597|594|599|596|599|596|597|594|0
1732042670000|2024-11-19 18:57:50|608|607|608|606|608|607|608|606|300
1732026900000|2024-11-19 14:35:00|598|595|598|595|598|595|596|594|0
1732042680000|2024-11-19 18:58:00|607||607||607||607||0
1732026910000|2024-11-19 14:35:10|597|594|595|593|597|594|595|593|400
1732042710000|2024-11-19 18:58:30|606|605|606|605|606|605|606|605|600
1732026920000|2024-11-19 14:35:20|594|592|594|592|594|592|594|592|100
1732042730000|2024-11-19 18:58:50|607|606|607|605|607|606|607|605|6600
1732042760000|2024-11-19 18:59:20|606|604|606|604|606|604|606|604|100
1732026930000|2024-11-19 14:35:30|595||594||595||594||0
1732042780000|2024-11-19 18:59:40|605|603|606|604|606|604|605|603|0
1732026940000|2024-11-19 14:35:40|595|593|596|593|596|594|595|593|0
1732042790000|2024-11-19 18:59:50||603||604||604||603|100
1732026950000|2024-11-19 14:35:50|595||596||596||595||0
1732042800000|2024-11-19 19:00:00|607|605|606|604|607|605|606|604|0
1732026960000|2024-11-19 14:36:00|595|594|595|592|595|594|594|592|500
1732042810000|2024-11-19 19:00:10|607|605|607|605|607|605|607|605|0
1732026970000|2024-11-19 14:36:10|594|593|595|593|596|593|594|593|0
1732042860000|2024-11-19 19:01:00|606|604|606|604|606|604|606|604|0
1732026980000|2024-11-19 14:36:20|596|592|596|593|596|593|595|592|0
1732042870000|2024-11-19 19:01:10|607|605|607|605|607|606|607|605|0
1732026990000|2024-11-19 14:36:30|595||596||596||595||0
1732042880000|2024-11-19 19:01:20||606||605||606||604|300
1732027000000|2024-11-19 14:36:40|595||596||596||595||0
1732042910000|2024-11-19 19:01:50|605|604|605|603|605|604|605|603|6700
1732027010000|2024-11-19 14:36:50||594||594||594||593|0
1732042930000|2024-11-19 19:02:10|||||||||100
1732027020000|2024-11-19 14:37:00|595|593|596|593|596|593|594|592|0
1732042940000|2024-11-19 19:02:20|604|602|604|602|604|602|604|602|100
1732027030000|2024-11-19 14:37:10|595||595||595||595||0
1732042960000|2024-11-19 19:02:40|||||||||400
1732027060000|2024-11-19 14:37:40|596|594|596|593|596|594|596|593|100
1732042990000|2024-11-19 19:03:10|||||||||100
1732027070000|2024-11-19 14:37:50|595||595||596||595||0
1732043000000|2024-11-19 19:03:20|603|601|602|600|603|601|602|600|1700
1732027080000|2024-11-19 14:38:00|596||596||596||595||0
1732043010000|2024-11-19 19:03:30|||||||||100
1732027090000|2024-11-19 14:38:10|595|594|596|594|596|594|595|594|0
1732043050000|2024-11-19 19:04:10|||||||||900
1732027100000|2024-11-19 14:38:20|595|593|595|593|595|593|595|593|0
1732043100000|2024-11-19 19:05:00|601|599|601|599|601|599|601|599|100
1732027110000|2024-11-19 14:38:30|596|594|596|594|596|594|596|594|0
1732043130000|2024-11-19 19:05:30|600|597|599|597|600|597|599|597|800
1732027120000|2024-11-19 14:38:40|597|593|597|595|597|595|597|593|100
1732043150000|2024-11-19 19:05:50|||||||||100
1732027130000|2024-11-19 14:38:50|596|594|597|594|597|594|596|594|0
1732043160000|2024-11-19 19:06:00|597|596|597|596|597|596|597|596|3200
1732027140000|2024-11-19 14:39:00||595||595||595||595|0
1732043180000|2024-11-19 19:06:20||595||595||595||595|600
1732027160000|2024-11-19 14:39:20|598|596|597|595|598|596|597|595|500
1732043190000|2024-11-19 19:06:30|||||||||800
1732027170000|2024-11-19 14:39:30|596||597||597||596||0
1732043200000|2024-11-19 19:06:40|598|596|597|595|598|596|597|595|1600
1732027180000|2024-11-19 14:39:40|598|596|597|595|598|596|597|595|0
1732043220000|2024-11-19 19:07:00||596||596||596||596|0
1732027190000|2024-11-19 14:39:50|596||597||597||596||100
1732043230000|2024-11-19 19:07:10||595||596||596||595|0
1732043240000|2024-11-19 19:07:20|598|597|598|597|598|597|598|597|700
1732027200000|2024-11-19 14:40:00|598|596|598|596|598|596|598|596|700
1732043260000|2024-11-19 19:07:40|597|596|597|596|597|596|597|596|200
1732027210000|2024-11-19 14:40:10|597||597||597||597||1000
1732043290000|2024-11-19 19:08:10|598|595|598|596|598|596|597|595|1800
1732027220000|2024-11-19 14:40:20|596|595|598|595|598|595|596|595|800
1732043300000|2024-11-19 19:08:20|||||||||100
1732027230000|2024-11-19 14:40:30|597|596|598|595|598|596|597|595|100
1732043320000|2024-11-19 19:08:40||595||596||596||595|0
1732027240000|2024-11-19 14:40:40|599|596|599|596|599|597|599|596|100
1732043350000|2024-11-19 19:09:10|599|597|600|597|600|598|599|597|200
1732027250000|2024-11-19 14:40:50|600|597|600|597|600|599|599|597|4100
1732043360000|2024-11-19 19:09:20||598||598||598||598|0
1732027260000|2024-11-19 14:41:00|599|598|600|597|600|598|599|597|1900
1732043370000|2024-11-19 19:09:30|599|597|599|597|599|597|599|597|200
1732027270000|2024-11-19 14:41:10|599|596|598|596|599|596|598|595|400
1732043380000|2024-11-19 19:09:40||598||597||598||597|0
1732027280000|2024-11-19 14:41:20|599|597|599|597|600|598|599|597|100
1732043390000|2024-11-19 19:09:50||598||598||598||598|0
1732027290000|2024-11-19 14:41:30|600||600||600||599||0
1732027300000|2024-11-19 14:41:40||598||598||598||598|400
1732043400000|2024-11-19 19:10:00|598|597|598|596|598|597|598|596|100
1732027310000|2024-11-19 14:41:50||597||597||599||597|500
1732043410000|2024-11-19 19:10:10|597|595|597|595|597|595|597|595|0
1732043420000|2024-11-19 19:10:20|||||||||100
1732027320000|2024-11-19 14:42:00|599|596|600|598|600|598|599|596|100
1732043430000|2024-11-19 19:10:30||596||595||596||595|200
1732027330000|2024-11-19 14:42:10|601|599|602|599|602|599|600|598|0
1732043440000|2024-11-19 19:10:40|598|596|597|595|598|596|597|595|200
1732027340000|2024-11-19 14:42:20|601|600|601|598|601|600|601|598|0
1732043450000|2024-11-19 19:10:50|598|596|598|596|598|596|598|596|0
1732027350000|2024-11-19 14:42:30|602|599|602|599|603|601|601|599|1100
1732043470000|2024-11-19 19:11:10||597||597||597||597|1300
1732027360000|2024-11-19 14:42:40|601||602||602||601||100
1732043480000|2024-11-19 19:11:20|599||599||599||599||0
1732027370000|2024-11-19 14:42:50|601|597|600|597|601|597|600|597|3600
1732043490000|2024-11-19 19:11:30|||||||||700
1732027380000|2024-11-19 14:43:00|599|598|599|596|599|598|599|596|400
1732043500000|2024-11-19 19:11:40||598||597||598||597|0
1732027390000|2024-11-19 14:43:10|600|597|600|597|600|597|600|597|1500
1732043510000|2024-11-19 19:11:50||598||598||598||597|0
1732027400000|2024-11-19 14:43:20||598||598||598||598|0
1732043520000|2024-11-19 19:12:00|600|597|600|598|600|598|600|597|200
1732027410000|2024-11-19 14:43:30|601|599|602|599|602|599|600|598|0
1732043540000|2024-11-19 19:12:20||597||598||598||597|0
1732027420000|2024-11-19 14:43:40|601|598|601|598|601|598|600|598|0
1732043550000|2024-11-19 19:12:30|599|597|599|597|599|598|599|597|0
1732027430000|2024-11-19 14:43:50|600||600||600||600||500
1732043580000|2024-11-19 19:13:00|600|598|600|598|600|598|600|598|0
1732027440000|2024-11-19 14:44:00|599|599|601|598|601|599|599|598|0
1732043590000|2024-11-19 19:13:10||599||598||599||598|900
1732027450000|2024-11-19 14:44:10|602|599|604|601|604|601|602|599|200
1732043630000|2024-11-19 19:13:50|599|597|599|597|599|597|599|597|100
1732027460000|2024-11-19 14:44:20|603|602|604|602|604|602|603|602|0
1732043650000|2024-11-19 19:14:10|600|598|600|598|600|598|600|598|0
1732027470000|2024-11-19 14:44:30|||||||||100
1732043670000|2024-11-19 19:14:30||597||597||598||597|0
1732027480000|2024-11-19 14:44:40|603|601|604|602|604|602|603|601|0
1732043680000|2024-11-19 19:14:40||598||598||598||598|0
1732027490000|2024-11-19 14:44:50|603|603|604|603|605|603|603|603|2500
1732043690000|2024-11-19 19:14:50||597||598||598||597|0
1732027500000|2024-11-19 14:45:00|603|602|604|601|604|602|603|601|100
1732043700000|2024-11-19 19:15:00|599|597|600|598|600|598|599|597|0
1732027510000|2024-11-19 14:45:10|605|602|605|603|605|603|605|602|100
1732043710000|2024-11-19 19:15:10|599||599||599||599||0
1732027520000|2024-11-19 14:45:20|607|605|607|605|607|605|607|605|500
1732043730000|2024-11-19 19:15:30|600||600||600||600||600
1732027530000|2024-11-19 14:45:30|606|603|605|602|606|603|605|602|100
1732043740000|2024-11-19 19:15:40|||||||||100
1732027540000|2024-11-19 14:45:40|604||603||605||603||0
1732043800000|2024-11-19 19:16:40|599|597|598|597|599|597|598|597|6100
1732027550000|2024-11-19 14:45:50|604|601|602|600|604|601|601|600|2900
1732043810000|2024-11-19 19:16:50|599||599||599||599||0
1732027560000|2024-11-19 14:46:00|601|598|601|598|601|598|601|598|100
1732043830000|2024-11-19 19:17:10|598||598||598||598||0
1732027570000|2024-11-19 14:46:10|600||600||601||600||0
1732043840000|2024-11-19 19:17:20|599||599||599||599||400
1732027580000|2024-11-19 14:46:20|601||600||601||600||0
1732043880000|2024-11-19 19:18:00|600|598|600|597|600|598|600|597|0
1732027590000|2024-11-19 14:46:30|601||601||601||601||0
1732043890000|2024-11-19 19:18:10|599||599||599||599||0
1732027600000|2024-11-19 14:46:40|600||601||601||600||0
1732043970000|2024-11-19 19:19:30|598||598||598||598||0
1732027610000|2024-11-19 14:46:50|600|599|601|599|601|599|600|598|0
1732043980000|2024-11-19 19:19:40|599||599||599||599||0
1732027620000|2024-11-19 14:47:00|602|600|603|601|603|601|602|600|0
1732043990000|2024-11-19 19:19:50|598||599||599||598||0
1732027630000|2024-11-19 14:47:10|602|600|603|600|603|600|602|600|0
1732044000000|2024-11-19 19:20:00|598||598||598||598||0
1732027640000|2024-11-19 14:47:20|602|599|601|599|602|599|601|599|0
1732044010000|2024-11-19 19:20:10|||||||||100
1732027650000|2024-11-19 14:47:30|602|600|601|599|602|600|601|599|100
1732044020000|2024-11-19 19:20:20|599||599||599||599||0
1732027670000|2024-11-19 14:47:50|599|596|598|597|599|597|598|596|3300
1732044040000|2024-11-19 19:20:40|598||598||599||598||0
1732027680000|2024-11-19 14:48:00|599||599||600||599||0
1732044060000|2024-11-19 19:21:00|599||598||599||598||2900
1732027690000|2024-11-19 14:48:10|600||600||600||599||0
1732044070000|2024-11-19 19:21:10|599||599||599||598||0
1732027700000|2024-11-19 14:48:20|599|598|600|598|600|598|599|598|0
1732044080000|2024-11-19 19:21:20|598||598||598||598||0
1732027710000|2024-11-19 14:48:30|599||600||600||599||0
1732044110000|2024-11-19 19:21:50|||||||||3700
1732027720000|2024-11-19 14:48:40|601|599|602|599|602|599|601|599|600
1732044190000|2024-11-19 19:23:10|599|598|599|597|599|598|599|597|100
1732027730000|2024-11-19 14:48:50|603|600|603|601|603|601|603|600|1000
1732044230000|2024-11-19 19:23:50|598||598||598||598||0
1732027740000|2024-11-19 14:49:00|604||603||604||603||500
1732044260000|2024-11-19 19:24:20|599||599||599||599||0
1732027750000|2024-11-19 14:49:10|602|602|603|600|603|602|602|600|0
1732044300000|2024-11-19 19:25:00|598||598||598||598||0
1732027760000|2024-11-19 14:49:20|602|601|603|601|603|601|602|601|0
1732044320000|2024-11-19 19:25:20|599||599||599||599||200
1732027770000|2024-11-19 14:49:30|604|602|603|601|604|602|603|601|100
1732044340000|2024-11-19 19:25:40|598||598||598||598||0
1732027780000|2024-11-19 14:49:40|602||602||602||602||0
1732044370000|2024-11-19 19:26:10|597|596|597|596|597|596|597|596|400
1732027790000|2024-11-19 14:49:50|603|602|603|601|603|602|602|601|2000
1732044380000|2024-11-19 19:26:20|||||||||400
1732027800000|2024-11-19 14:50:00|602||602||602||602||0
1732044420000|2024-11-19 19:27:00|600|597|599|597|600|598|599|597|300
1732027810000|2024-11-19 14:50:10|601|600|601|600|601|600|601|600|1100
1732044430000|2024-11-19 19:27:10|598|596|599|597|599|597|598|596|0
1732027820000|2024-11-19 14:50:20|600|599|599|598|600|599|599|598|3200
1732044440000|2024-11-19 19:27:20|600|598|600|598|600|598|600|598|100
1732027830000|2024-11-19 14:50:30|600||599||600||599||0
1732044500000|2024-11-19 19:28:20||599||599||599||599|0
1732027840000|2024-11-19 14:50:40|598|597|598|596|598|597|598|596|200
1732044520000|2024-11-19 19:28:40||598||598||598||598|700
1732027850000|2024-11-19 14:50:50|599|597|598|596|599|597|598|596|100
1732044530000|2024-11-19 19:28:50|599|599|600|599|600|599|599|598|1900
1732027860000|2024-11-19 14:51:00|597|595|597|596|597|596|597|595|100
1732044540000|2024-11-19 19:29:00||598||598||598||598|100
1732027870000|2024-11-19 14:51:10|599|595|599|597|599|597|599|595|400
1732044570000|2024-11-19 19:29:30|599|597|599|597|599|597|599|597|100
1732027880000|2024-11-19 14:51:20||596||596||597||596|0
1732044580000|2024-11-19 19:29:40||596||596||596||596|0
1732027890000|2024-11-19 14:51:30||597||597||597||597|0
1732044590000|2024-11-19 19:29:50|598||598||598||598||0
1732027900000|2024-11-19 14:51:40|600|598|600|598|600|598|600|598|100
1732044600000|2024-11-19 19:30:00||597||597||597||597|0
1732027910000|2024-11-19 14:51:50||597||597||597||597|0
1732044610000|2024-11-19 19:30:10|599||599||599||599||200
1732027920000|2024-11-19 14:52:00|599||600||600||599||0
1732027930000|2024-11-19 14:52:10|599|598|599|597|600|598|599|597|0
1732044620000|2024-11-19 19:30:20|600||600||600||600||0
1732027940000|2024-11-19 14:52:20|601|598|601|598|601|598|600|598|200
1732044630000|2024-11-19 19:30:30|599||599||599||599||0
1732027950000|2024-11-19 14:52:30|602|599|602|599|602|599|602|599|0
1732044640000|2024-11-19 19:30:40|600|598|600|598|600|598|600|598|0
1732027960000|2024-11-19 14:52:40|601||601||601||601||100
1732044660000|2024-11-19 19:31:00|599||599||599||599||1300
1732027970000|2024-11-19 14:52:50|602|598|601|598|602|598|601|598|0
1732044670000|2024-11-19 19:31:10|||||||||100
1732027980000|2024-11-19 14:53:00|600||600||600||600||0
1732044690000|2024-11-19 19:31:30||597||597||597||597|0
1732027990000|2024-11-19 14:53:10||597||597||597||597|0
1732044700000|2024-11-19 19:31:40||598||598||598||598|0
1732028000000|2024-11-19 14:53:20|599||599||599||599||300
1732044710000|2024-11-19 19:31:50||597||597||597||597|500
1732028010000|2024-11-19 14:53:30|600||599||600||599||100
1732044720000|2024-11-19 19:32:00||598||597||598||597|0
1732028020000|2024-11-19 14:53:40|600|598|600|597|600|598|600|597|0
1732044750000|2024-11-19 19:32:30||598||598||598||597|0
1732028030000|2024-11-19 14:53:50|599|598|600|597|600|598|599|597|0
1732044760000|2024-11-19 19:32:40||597||597||597||597|0
1732028040000|2024-11-19 14:54:00|599||599||600||599||0
1732044770000|2024-11-19 19:32:50|598|598|598|597|598|598|598|597|0
1732028050000|2024-11-19 14:54:10|602|600|605|603|605|603|602|600|2700
1732044800000|2024-11-19 19:33:20|||||||||100
1732028060000|2024-11-19 14:54:20|606||606||606||606||0
1732044810000|2024-11-19 19:33:30|599||599||599||599||0
1732028070000|2024-11-19 14:54:30|605|602|604|601|605|602|604|601|0
1732044820000|2024-11-19 19:33:40|598||598||598||598||0
1732028080000|2024-11-19 14:54:40|605|602|605|603|605|603|605|601|100
1732044920000|2024-11-19 19:35:20|597|596|597|596|597|596|597|595|200
1732028090000|2024-11-19 14:54:50|602|602|600|599|602|603|600|599|200
1732044930000|2024-11-19 19:35:30||595||595||595||595|0
1732028100000|2024-11-19 14:55:00|602|600|602|599|602|600|602|599|400
1732044940000|2024-11-19 19:35:40||596||595||596||595|0
1732028110000|2024-11-19 14:55:10|603|600|601|599|603|600|601|599|100
1732044950000|2024-11-19 19:35:50||596||596||596||596|0
1732028120000|2024-11-19 14:55:20|||||||||500
1732044960000|2024-11-19 19:36:00|598|595|598|596|598|596|598|595|800
1732028130000|2024-11-19 14:55:30|599|597|599|597|600|597|599|597|100
1732044970000|2024-11-19 19:36:10|599|597|599|597|599|597|599|597|0
1732028150000|2024-11-19 14:55:50|600||599||600||599||0
1732044980000|2024-11-19 19:36:20|600|599|600|598|600|599|600|598|2200
1732028170000|2024-11-19 14:56:10|598|596|598|596|599|596|598|595|700
1732044990000|2024-11-19 19:36:30||599||598||599||598|0
1732028180000|2024-11-19 14:56:20|599|595|599|596|599|596|599|595|0
1732045000000|2024-11-19 19:36:40|602|599|601|599|602|600|601|599|2100
1732028190000|2024-11-19 14:56:30|598|595|598|595|598|595|598|595|0
1732045010000|2024-11-19 19:36:50|600|598|600|598|600|598|600|598|0
1732028220000|2024-11-19 14:57:00||596||596||596||596|0
1732045020000|2024-11-19 19:37:00|601|599|601|598|601|599|601|598|0
1732028230000|2024-11-19 14:57:10|599|595|599|596|599|597|599|595|0
1732045030000|2024-11-19 19:37:10|600||600||600||600||0
1732028240000|2024-11-19 14:57:20|598|597|599|597|599|597|598|596|0
1732045050000|2024-11-19 19:37:30||597||597||597||597|0
1732028250000|2024-11-19 14:57:30|600|598|600|597|600|598|600|597|0
1732045060000|2024-11-19 19:37:40|599||600||600||599||200
1732028260000|2024-11-19 14:57:40|599||599||600||599||0
1732045070000|2024-11-19 19:37:50||598||597||598||597|0
1732028270000|2024-11-19 14:57:50|600|598|599|597|600|598|599|597|0
1732045080000|2024-11-19 19:38:00|599||600||600||599||0
1732028280000|2024-11-19 14:58:00|598|596|598|596|598|596|598|596|3300
1732045110000|2024-11-19 19:38:30|599|598|600|598|600|598|599|598|100
1732028290000|2024-11-19 14:58:10|599|597|599|597|599|597|599|597|0
1732045120000|2024-11-19 19:38:40||597||597||597||597|100
1732028300000|2024-11-19 14:58:20||596||596||596||596|0
1732045130000|2024-11-19 19:38:50||598||597||598||597|0
1732028310000|2024-11-19 14:58:30|598|597|598|596|599|597|598|596|200
1732045140000|2024-11-19 19:39:00||598||598||598||598|0
1732028330000|2024-11-19 14:58:50|599|597|599|597|599|597|598|597|100
1732045160000|2024-11-19 19:39:20||599||599||599||599|0
1732028360000|2024-11-19 14:59:20|598|596|598|596|598|596|598|596|500
1732045190000|2024-11-19 19:39:50||598||598||599||598|100
1732028370000|2024-11-19 14:59:30|599|597|598|596|599|597|598|596|0
1732045200000|2024-11-19 19:40:00||599||598||599||598|0
1732028380000|2024-11-19 14:59:40||595||595||596||595|100
1732045220000|2024-11-19 19:40:20||599||598||599||598|0
1732028390000|2024-11-19 14:59:50||596||595||596||595|0
1732045230000|2024-11-19 19:40:30||599||598||599||598|0
1732028400000|2024-11-19 15:00:00|597|596|598|596|598|596|597|595|0
1732045280000|2024-11-19 19:41:20||599||598||599||598|0
1732028410000|2024-11-19 15:00:10||595||595||595||595|0
1732045320000|2024-11-19 19:42:00||599||598||599||598|0
1732028430000|2024-11-19 15:00:30|597||598||598||597||0
1732045340000|2024-11-19 19:42:20||599||599||599||598|0
1732028440000|2024-11-19 15:00:40||596||595||596||595|0
1732045350000|2024-11-19 19:42:30|601||601||601||601||300
1732028450000|2024-11-19 15:00:50|597|594|596|594|597|594|596|594|600
1732045360000|2024-11-19 19:42:40|600|598|599|598|600|598|599|598|100
1732028460000|2024-11-19 15:01:00|||||||||2300
1732045410000|2024-11-19 19:43:30|||||||||1400
1732028470000|2024-11-19 15:01:10|597|595|598|595|598|596|597|595|100
1732045420000|2024-11-19 19:43:40|598|596|598|596|598|596|598|596|100
1732028480000|2024-11-19 15:01:20|597||597||598||597||0
1732045430000|2024-11-19 19:43:50|599||599||599||598||0
1732028500000|2024-11-19 15:01:40|598||597||598||597||0
1732045440000|2024-11-19 19:44:00|598||598||598||598||0
1732028510000|2024-11-19 15:01:50|598||597||598||597||0
1732045500000|2024-11-19 19:45:00|597||598||598||597||100
1732028520000|2024-11-19 15:02:00|598|596|597|595|598|596|597|595|0
1732045570000|2024-11-19 19:46:10|597||597||597||597||0
1732028530000|2024-11-19 15:02:10|596|594|596|594|596|594|596|594|800
1732045580000|2024-11-19 19:46:20|598||598||598||598||100
1732028550000|2024-11-19 15:02:30|595|593|594|592|595|593|594|592|6900
1732045600000|2024-11-19 19:46:40|597||597||597||597||0
1732028560000|2024-11-19 15:02:40|591|590|591|589|591|590|591|589|900
1732045710000|2024-11-19 19:48:30|598|597|598|597|598|597|598|597|1800
1732028570000|2024-11-19 15:02:50||590||589||590||589|800
1732045720000|2024-11-19 19:48:40|||||||||9400
1732045730000|2024-11-19 19:48:50|||||||||500
1732028580000|2024-11-19 15:03:00|592|590|591|589|592|590|591|589|0
1732045740000|2024-11-19 19:49:00|||||||||1100
1732028600000|2024-11-19 15:03:20|590|590|590|589|590|590|590|589|100
1732045750000|2024-11-19 19:49:10|597|596|597|596|597|596|597|596|8200
1732028610000|2024-11-19 15:03:30|591||591||591||591||0
1732045780000|2024-11-19 19:49:40|||||||||400
1732028620000|2024-11-19 15:03:40|590||591||591||590||0
1732045790000|2024-11-19 19:49:50|||||||||200
1732028630000|2024-11-19 15:03:50|594|590|594|591|594|592|594|590|300
1732045820000|2024-11-19 19:50:20|||||||||100
1732028640000|2024-11-19 15:04:00|593||593||593||593||0
1732045850000|2024-11-19 19:50:50|598|597|598|596|598|597|598|596|400
1732028650000|2024-11-19 15:04:10|594||593||594||593||0
1732045860000|2024-11-19 19:51:00|599|597|599|597|599|598|599|597|1100
1732028660000|2024-11-19 15:04:20|594||594||594||594||0
1732045870000|2024-11-19 19:51:10|600|598|600|598|600|598|600|598|0
1732028670000|2024-11-19 15:04:30|593||593||593||593||0
1732045890000|2024-11-19 19:51:30|601|599|600|598|601|599|600|598|0
1732028680000|2024-11-19 15:04:40|592||592||592||592||0
1732045900000|2024-11-19 19:51:40|601|599|602|600|602|600|601|599|100
1732028690000|2024-11-19 15:04:50||590||590||590||590|100
1732045910000|2024-11-19 19:51:50|601||602||602||601||100
1732028700000|2024-11-19 15:05:00|591|591|594|591|594|592|591|591|500
1732045930000|2024-11-19 19:52:10|601||601||601||601||15600
1732028710000|2024-11-19 15:05:10|593|592|594|592|594|592|593|592|0
1732045940000|2024-11-19 19:52:20|||||||||500
1732028720000|2024-11-19 15:05:20|595|593|595|593|595|593|595|593|200
1732045950000|2024-11-19 19:52:30|600|598|600|598|600|598|600|598|3800
1732028740000|2024-11-19 15:05:40|596||595||596||595||0
1732045960000|2024-11-19 19:52:40|||||||||300
1732028760000|2024-11-19 15:06:00|||||||||600
1732046120000|2024-11-19 19:55:20|||||||||100
1732028770000|2024-11-19 15:06:10|594|592|594|592|594|592|594|592|0
1732046140000|2024-11-19 19:55:40|601|599|601|599|601|600|601|599|200
1732028790000|2024-11-19 15:06:30|595|593|595|593|595|593|595|593|0
1732046150000|2024-11-19 19:55:50|602|600|602|600|602|600|602|600|100
1732028800000|2024-11-19 15:06:40|596|594|598|595|598|595|595|594|0
1732046160000|2024-11-19 19:56:00|601|599|601|599|601|599|601|599|0
1732028810000|2024-11-19 15:06:50||596||596||596||596|0
1732046170000|2024-11-19 19:56:10|602|600|602|600|602|600|602|600|0
1732028840000|2024-11-19 15:07:20|599|597|600|598|600|598|599|597|100
1732046180000|2024-11-19 19:56:20||599||599||599||599|0
1732028850000|2024-11-19 15:07:30|599|597|599|596|599|597|598|596|700
1732046190000|2024-11-19 19:56:30||600||600||600||599|0
1732028860000|2024-11-19 15:07:40|598|597|598|596|598|597|598|596|0
1732046210000|2024-11-19 19:56:50||599||599||599||599|0
1732028870000|2024-11-19 15:07:50|599|597|598|597|599|597|598|597|0
1732046220000|2024-11-19 19:57:00|601||601||601||601||0
1732028880000|2024-11-19 15:08:00|599|596|599|596|599|596|599|596|1000
1732046300000|2024-11-19 19:58:20|600||600||600||600||100
1732028890000|2024-11-19 15:08:10|598||598||598||598||0
1732046340000|2024-11-19 19:59:00|601|600|601|599|601|600|601|599|300
1732028900000|2024-11-19 15:08:20|599||599||599||599||0
1732046350000|2024-11-19 19:59:10|602|600|602|600|602|600|601|599|100
1732028920000|2024-11-19 15:08:40|598|597|600|598|600|598|598|597|100
1732046360000|2024-11-19 19:59:20||601||600||601||600|100
1732028930000|2024-11-19 15:08:50|601|599|601|600|602|600|601|599|0
1732046390000|2024-11-19 19:59:50||601||600||601||600|0
1732028940000|2024-11-19 15:09:00||599||599||599||598|600
1732028960000|2024-11-19 15:09:20||598||598||598||598|0
1732046410000|2024-11-19 20:00:10||601||601||601||601|0
1732028970000|2024-11-19 15:09:30|600||600||600||600||800
1732046420000|2024-11-19 20:00:20|603||603||603||603||0
1732028990000|2024-11-19 15:09:50|601|600|601|599|601|600|601|599|800
1732046450000|2024-11-19 20:00:50||600||601||601||600|0
1732046470000|2024-11-19 20:01:10||600||600||600||600|0
1732029000000|2024-11-19 15:10:00||600||599||600||599|100
1732046480000|2024-11-19 20:01:20|602||602||602||602||0
1732029010000|2024-11-19 15:10:10|602|600|603|601|603|602|602|600|2100
1732046510000|2024-11-19 20:01:50||601||600||601||600|100
1732029020000|2024-11-19 15:10:20|604|602|604|602|604|602|604|602|500
1732046520000|2024-11-19 20:02:00||599||599||599||599|500
1732029050000|2024-11-19 15:10:50|||||||||1800
1732046540000|2024-11-19 20:02:20|601|600|601|600|601|600|601|600|0
1732029060000|2024-11-19 15:11:00|603|601|605|603|605|603|603|601|300
1732046550000|2024-11-19 20:02:30||599||599||599||599|0
1732029110000|2024-11-19 15:11:50|606|604|606|604|606|604|606|604|700
1732046580000|2024-11-19 20:03:00||600||600||600||600|0
1732029140000|2024-11-19 15:12:20|607|605|608|606|608|606|607|605|1700
1732046600000|2024-11-19 20:03:20||599||599||599||599|200
1732029150000|2024-11-19 15:12:30|610|608|610|608|610|608|610|608|2200
1732046610000|2024-11-19 20:03:30|||||||||100
1732029170000|2024-11-19 15:12:50||607||608||608||607|1300
1732046630000|2024-11-19 20:03:50||600||600||600||600|0
1732029180000|2024-11-19 15:13:00||607||608||608||607|600
1732046690000|2024-11-19 20:04:50|602|601|602|601|602|601|602|601|100
1732029190000|2024-11-19 15:13:10|609|607|609|607|609|607|609|607|0
1732046720000|2024-11-19 20:05:20||600||601||601||600|0
1732029200000|2024-11-19 15:13:20|608|606|608|606|608|606|608|606|600
1732046740000|2024-11-19 20:05:40|603|602|603|601|603|602|603|601|4900
1732029210000|2024-11-19 15:13:30|607|607|608|607|608|607|607|607|800
1732046770000|2024-11-19 20:06:10|602|600|602|601|602|601|602|600|0
1732029220000|2024-11-19 15:13:40|610|608|610|608|610|608|610|608|700
1732046780000|2024-11-19 20:06:20|603|600|603|601|603|601|603|600|100
1732029230000|2024-11-19 15:13:50|609|606|607|606|610|607|607|606|1800
1732046810000|2024-11-19 20:06:50|604|602|604|602|604|602|604|602|500
1732029240000|2024-11-19 15:14:00|608|607|609|606|609|607|608|606|0
1732046820000|2024-11-19 20:07:00|603|601|603|601|603|601|603|601|600
1732029260000|2024-11-19 15:14:20|608||608||608||608||0
1732046870000|2024-11-19 20:07:50||602||602||602||602|0
1732029280000|2024-11-19 15:14:40|607|604|607|604|607|605|607|604|4900
1732046950000|2024-11-19 20:09:10|||||||||100
1732029290000|2024-11-19 15:14:50|606||606||606||606||0
1732046990000|2024-11-19 20:09:50|604|603|604|603|604|603|604|603|100
1732047000000|2024-11-19 20:10:00|||||||||100
1732029300000|2024-11-19 15:15:00|605||605||605||605||0
1732047010000|2024-11-19 20:10:10|605||605||605||605||300
1732029310000|2024-11-19 15:15:10|606|603|605|603|606|603|605|603|0
1732047020000|2024-11-19 20:10:20||602||603||603||602|0
1732029320000|2024-11-19 15:15:20|604||604||604||604||0
1732047030000|2024-11-19 20:10:30||602||602||602||602|0
1732029330000|2024-11-19 15:15:30|603|602|603|600|603|602|603|600|3400
1732047060000|2024-11-19 20:11:00|604||604||604||604||0
1732047090000|2024-11-19 20:11:30||603||603||603||603|0
1732029340000|2024-11-19 15:15:40||601||600||601||600|0
1732047150000|2024-11-19 20:12:30|||||||||200
1732029350000|2024-11-19 15:15:50||601||601||601||601|0
1732047180000|2024-11-19 20:13:00|605|604|605|603|605|604|605|603|100
1732029360000|2024-11-19 15:16:00|605|600|606|603|606|603|604|600|800
1732047190000|2024-11-19 20:13:10|604||604||604||604||200
1732029370000|2024-11-19 15:16:10|605||606||606||605||0
1732047210000|2024-11-19 20:13:30|||||||||300
1732029380000|2024-11-19 15:16:20|605||605||605||605||0
1732047220000|2024-11-19 20:13:40|605||604||605||604||0
1732029390000|2024-11-19 15:16:30|606||605||606||605||400
1732047250000|2024-11-19 20:14:10|605||604||605||604||200
1732029410000|2024-11-19 15:16:50|606||605||606||605||0
1732047300000|2024-11-19 20:15:00||602||602||602||602|500
1732029420000|2024-11-19 15:17:00|606||605||606||605||0
1732047320000|2024-11-19 20:15:20||603||602||603||602|100
1732029430000|2024-11-19 15:17:10|604|600|603|601|604|601|603|600|600
1732047330000|2024-11-19 20:15:30|603||603||603||603||0
1732029470000|2024-11-19 15:17:50||602||601||602||601|0
1732047350000|2024-11-19 20:15:50||600||601||601||600|800
1732029480000|2024-11-19 15:18:00|602|600|603|600|603|600|602|600|0
1732047360000|2024-11-19 20:16:00||602||601||602||601|0
1732029490000|2024-11-19 15:18:10|602||602||603||602||700
1732047380000|2024-11-19 20:16:20|604|602|604|602|604|602|604|602|100
1732029500000|2024-11-19 15:18:20|601||601||602||601||0
1732047390000|2024-11-19 20:16:30||603||602||603||602|0
1732029510000|2024-11-19 15:18:30|600|599|600|599|600|599|600|599|1000
1732047440000|2024-11-19 20:17:20|603|601|603|601|603|601|603|601|500
1732029520000|2024-11-19 15:18:40|||||||||1400
1732047540000|2024-11-19 20:19:00||602||601||602||601|300
1732029550000|2024-11-19 15:19:10||598||598||598||598|1300
1732047560000|2024-11-19 20:19:20|602||602||602||602||0
1732029580000|2024-11-19 15:19:40|599|597|599|597|599|597|599|597|200
1732047570000|2024-11-19 20:19:30|603||603||603||603||500
1732029590000|2024-11-19 15:19:50|598||599||599||598||200
1732047650000|2024-11-19 20:20:50|602||603||603||602||0
1732029600000|2024-11-19 15:20:00|598|595|598|595|598|595|598|595|1100
1732047690000|2024-11-19 20:21:30|602|600|602|600|602|600|602|600|200
1732029610000|2024-11-19 15:20:10|597||597||597||597||0
1732047720000|2024-11-19 20:22:00||601||600||601||600|0
1732029620000|2024-11-19 15:20:20|598|596|597|595|598|596|597|595|0
1732047730000|2024-11-19 20:22:10|601||601||601||601||0
1732029630000|2024-11-19 15:20:30|598||598||598||598||0
1732047740000|2024-11-19 20:22:20||599||599||599||599|200
1732029640000|2024-11-19 15:20:40|597||597||597||597||0
1732047770000|2024-11-19 20:22:50|600||600||600||600||0
1732029650000|2024-11-19 15:20:50|595|596|595|594|595|596|595|594|200
1732047810000|2024-11-19 20:23:30|||||||||100
1732029660000|2024-11-19 15:21:00||593||593||593||593|700
1732047830000|2024-11-19 20:23:50||598||598||598||598|200
1732029670000|2024-11-19 15:21:10|594|592|594|593|595|593|594|592|800
1732047850000|2024-11-19 20:24:10|599|597|598|597|600|597|598|597|1000
1732029680000|2024-11-19 15:21:20|595|592|595|592|595|593|595|592|500
1732047860000|2024-11-19 20:24:20||596||597||597||596|600
1732029690000|2024-11-19 15:21:30|594|593|595|593|595|593|594|593|300
1732047870000|2024-11-19 20:24:30|||||||||100
1732029710000|2024-11-19 15:21:50|594||594||595||594||100
1732047880000|2024-11-19 20:24:40||596||596||596||596|0
1732029720000|2024-11-19 15:22:00|593|592|593|592|593|592|593|592|3500
1732047900000|2024-11-19 20:25:00||597||596||597||596|100
1732029730000|2024-11-19 15:22:10|||||||||1800
1732047920000|2024-11-19 20:25:20|597||598||598||597||100
1732029740000|2024-11-19 15:22:20|594|593|595|593|596|593|594|593|700
1732047950000|2024-11-19 20:25:50||597||597||597||597|800
1732029750000|2024-11-19 15:22:30||592||593||593||592|0
1732047960000|2024-11-19 20:26:00||596||596||597||596|100
1732029760000|2024-11-19 15:22:40||594||594||594||594|600
1732047970000|2024-11-19 20:26:10||597||596||597||596|200
1732029770000|2024-11-19 15:22:50|||||||||100
1732048010000|2024-11-19 20:26:50|599|597|599|597|599|598|599|597|2900
1732029780000|2024-11-19 15:23:00||592||592||593||592|400
1732048020000|2024-11-19 20:27:00|||||||||100
1732029790000|2024-11-19 15:23:10|594|593|594|592|594|593|594|592|0
1732048050000|2024-11-19 20:27:30|600|598|600|598|600|598|600|598|0
1732029810000|2024-11-19 15:23:30|593||593||593||593||1400
1732048120000|2024-11-19 20:28:40|||||||||100
1732029820000|2024-11-19 15:23:40|594||594||594||594||0
1732048160000|2024-11-19 20:29:20|602|600|602|600|602|600|602|600|800
1732029830000|2024-11-19 15:23:50|593||593||593||593||0
1732048170000|2024-11-19 20:29:30|603|601|603|601|603|601|603|601|100
1732029840000|2024-11-19 15:24:00|594||593||594||593||300
1732048180000|2024-11-19 20:29:40|602|600|603|601|603|601|602|600|400
1732029850000|2024-11-19 15:24:10|594|593|594|592|594|593|594|592|600
1732048210000|2024-11-19 20:30:10||602||602||602||602|0
1732029860000|2024-11-19 15:24:20||593||592||593||592|0
1732048290000|2024-11-19 20:31:30||601||601||601||601|200
1732029870000|2024-11-19 15:24:30|595|593|595|592|595|593|595|592|0
1732048330000|2024-11-19 20:32:10|||||||||100
1732029880000|2024-11-19 15:24:40||593||592||593||592|0
1732048360000|2024-11-19 20:32:40|||||||||300
1732029910000|2024-11-19 15:25:10|594|593|595|593|595|593|594|592|0
1732048380000|2024-11-19 20:33:00||602||602||602||602|100
1732029920000|2024-11-19 15:25:20|594|592|595|593|595|593|594|592|200
1732048390000|2024-11-19 20:33:10||601||601||601||601|600
1732029940000|2024-11-19 15:25:40|596|594|596|594|596|594|596|593|100
1732048410000|2024-11-19 20:33:30||602||602||602||602|0
1732029950000|2024-11-19 15:25:50||593||594||594||593|0
1732048420000|2024-11-19 20:33:40||601||601||601||601|300
1732029970000|2024-11-19 15:26:10|595|593|595|593|595|593|595|593|0
1732048440000|2024-11-19 20:34:00||602||602||602||602|900
1732029980000|2024-11-19 15:26:20|596|594|596|593|596|594|596|593|0
1732048460000|2024-11-19 20:34:20||601||601||601||601|300
1732029990000|2024-11-19 15:26:30|595|594|596|594|596|594|595|593|0
1732048470000|2024-11-19 20:34:30||602||602||602||602|0
1732030010000|2024-11-19 15:26:50||593||594||594||593|0
1732048490000|2024-11-19 20:34:50|602|601|602|601|602|601|602|601|300
1732030020000|2024-11-19 15:27:00|597|595|597|595|597|595|596|594|100
1732048520000|2024-11-19 20:35:20|603||603||603||603||0
1732030050000|2024-11-19 15:27:30||594||595||595||594|0
1732048580000|2024-11-19 20:36:20|602||602||602||602||0
1732030100000|2024-11-19 15:28:20|598|597|599|597|599|597|598|597|0
1732048590000|2024-11-19 20:36:30||600||600||600||600|400
1732030110000|2024-11-19 15:28:30||596||596||597||596|0
1732048610000|2024-11-19 20:36:50|601||602||603||601||100
1732030120000|2024-11-19 15:28:40|598|595|596|595|598|596|596|594|0
1732048650000|2024-11-19 20:37:30|601||601||601||601||0
1732030130000|2024-11-19 15:28:50|597|594|597|594|597|595|597|594|100
1732048770000|2024-11-19 20:39:30|||||||||100
1732030140000|2024-11-19 15:29:00|596|595|597|595|598|596|596|595|500
1732048780000|2024-11-19 20:39:40|||||||||100
1732030150000|2024-11-19 15:29:10|596|594|597|595|597|595|596|594|0
1732048880000|2024-11-19 20:41:20||599||599||599||599|100
1732030160000|2024-11-19 15:29:20|598|596|598|596|598|596|598|596|300
1732048920000|2024-11-19 20:42:00|600||600||600||600||0
1732030170000|2024-11-19 15:29:30|599|597|599|596|599|597|599|596|800
1732048930000|2024-11-19 20:42:10|601|600|601|600|601|600|601|600|1300
1732030180000|2024-11-19 15:29:40|598|597|599|597|599|597|598|596|0
1732049020000|2024-11-19 20:43:40|||||||||200
1732030190000|2024-11-19 15:29:50||598||598||598||598|700
1732049030000|2024-11-19 20:43:50|602|601|603|602|603|602|602|601|1000
1732049040000|2024-11-19 20:44:00|||||||||400
1732030200000|2024-11-19 15:30:00|600|597|600|598|600|598|600|597|200
1732049060000|2024-11-19 20:44:20|||||||||100
1732030210000|2024-11-19 15:30:10|601|599|601|598|601|599|600|598|0
1732049100000|2024-11-19 20:45:00|605|602|605|602|605|602|605|602|5100
1732030220000|2024-11-19 15:30:20|600|599|599|596|600|600|599|596|500
1732049110000|2024-11-19 20:45:10|606|603|606|604|606|604|606|603|0
1732030230000|2024-11-19 15:30:30|598||598||598||598||0
1732049150000|2024-11-19 20:45:50|605|603|605|603|605|603|605|603|0
1732030240000|2024-11-19 15:30:40|||||||||100
1732049160000|2024-11-19 20:46:00|606|604|605|602|606|604|605|602|0
1732030260000|2024-11-19 15:31:00|599||599||599||599||0
1732049170000|2024-11-19 20:46:10|606|603|605|602|606|603|605|602|500
1732030270000|2024-11-19 15:31:10|598||598||598||598||0
1732049180000|2024-11-19 20:46:20|606|603|606|604|606|604|606|603|0
1732030280000|2024-11-19 15:31:20|600|597|599|597|600|598|599|597|0
1732049190000|2024-11-19 20:46:30|605|603|606|604|606|604|605|603|0
1732030290000|2024-11-19 15:31:30|600|598|601|599|601|599|599|598|0
1732049220000|2024-11-19 20:47:00|605|603|606|603|606|603|605|603|0
1732030300000|2024-11-19 15:31:40|603|600|603|601|603|601|603|600|0
1732049230000|2024-11-19 20:47:10|605|602|605|602|605|602|605|602|0
1732030310000|2024-11-19 15:31:50|602|600|603|600|603|600|602|600|0
1732049240000|2024-11-19 20:47:20|606|603|605|602|606|604|605|602|0
1732030320000|2024-11-19 15:32:00|602|601|603|601|603|601|602|601|0
1732049260000|2024-11-19 20:47:40|606|603|606|604|606|604|606|603|0
1732030350000|2024-11-19 15:32:30||600||600||601||600|0
1732049270000|2024-11-19 20:47:50|605|603|605|603|605|603|605|603|0
1732030360000|2024-11-19 15:32:40||601||600||601||600|0
1732049290000|2024-11-19 20:48:10|606|604|606|604|606|604|606|604|0
1732030370000|2024-11-19 15:32:50|602|601|603|601|603|601|602|601|0
1732049380000|2024-11-19 20:49:40|605|603|606|604|606|604|605|603|0
1732030380000|2024-11-19 15:33:00|||||||||700
1732049400000|2024-11-19 20:50:00|605|603|606|604|606|604|605|603|200
1732030430000|2024-11-19 15:33:50|605|602|605|602|605|602|605|602|500
1732049420000|2024-11-19 20:50:20|605|602|605|602|606|603|605|602|100
1732030440000|2024-11-19 15:34:00||603||603||603||602|2400
1732049430000|2024-11-19 20:50:30|606|603|605|602|606|603|605|602|2400
1732030460000|2024-11-19 15:34:20|604|602|604|601|604|603|603|601|100
1732049450000|2024-11-19 20:50:50||603||603||603||603|0
1732030470000|2024-11-19 15:34:30|603|600|603|601|603|601|603|600|0
1732049460000|2024-11-19 20:51:00|606|604|606|603|606|604|606|603|100
1732030480000|2024-11-19 15:34:40||600||600||600||600|0
1732049470000|2024-11-19 20:51:10|605|602|604|601|605|603|604|601|0
1732030490000|2024-11-19 15:34:50||601||601||601||600|0
1732049480000|2024-11-19 20:51:20|605|602|604|601|605|603|604|601|0
1732030500000|2024-11-19 15:35:00||600||600||601||600|0
1732049540000|2024-11-19 20:52:20|605|602|604|602|605|602|604|602|1300
1732030510000|2024-11-19 15:35:10|602||603||603||602||100
1732049580000|2024-11-19 20:53:00|603|601|603|601|604|602|603|601|200
1732030520000|2024-11-19 15:35:20|602||603||603||602||0
1732049590000|2024-11-19 20:53:10|604|602|604|602|604|602|603|601|100
1732030530000|2024-11-19 15:35:30|602||602||602||602||0
1732049600000|2024-11-19 20:53:20|603|601|603|601|603|601|603|601|0
1732030540000|2024-11-19 15:35:40||599||599||599||599|0
1732049620000|2024-11-19 20:53:40|604|602|603|601|604|602|603|601|0
1732030550000|2024-11-19 15:35:50|603|600|602|600|603|600|602|600|0
1732049630000|2024-11-19 20:53:50|604|602|604|602|604|602|604|602|0
1732030560000|2024-11-19 15:36:00|601||602||602||601||0
1732049640000|2024-11-19 20:54:00|603|601|602|600|603|601|602|600|0
1732030570000|2024-11-19 15:36:10|603|601|602|600|603|601|602|600|0
1732049650000|2024-11-19 20:54:10|603|601|603|601|603|601|603|601|0
1732030590000|2024-11-19 15:36:30|603|601|602|600|603|601|602|600|0
1732049670000|2024-11-19 20:54:30|602|600|602|600|602|600|602|600|0
1732030600000|2024-11-19 15:36:40|603|601|603|601|604|601|603|601|0
1732049680000|2024-11-19 20:54:40|603|601|603|601|603|601|603|601|0
1732030610000|2024-11-19 15:36:50||600||601||601||600|0
1732049690000|2024-11-19 20:54:50|602|600|603|601|603|601|602|600|400
1732030620000|2024-11-19 15:37:00|602|600|603|601|603|601|602|600|0
1732049700000|2024-11-19 20:55:00|602|600|603|601|603|601|602|600|100
1732030630000|2024-11-19 15:37:10|602|602|600|598|602|602|600|598|1100
1732049770000|2024-11-19 20:56:10|602|600|603|601|603|601|602|600|0
1732049810000|2024-11-19 20:56:50|602|600|603|601|604|602|602|600|100
1732030640000|2024-11-19 15:37:20|601|599|601|599|601|599|601|598|400
1732049820000|2024-11-19 20:57:00|604|602|604|602|604|602|603|601|0
1732030650000|2024-11-19 15:37:30|602|600|602|599|602|600|601|599|100
1732049830000|2024-11-19 20:57:10|603|601|603|601|603|601|603|601|0
1732030670000|2024-11-19 15:37:50||600||600||600||600|0
1732049880000|2024-11-19 20:58:00|602|600|602|600|602|600|602|600|0
1732030680000|2024-11-19 15:38:00|601|599|601|599|601|599|601|598|0
1732049890000|2024-11-19 20:58:10|604|602|603|601|604|602|603|601|1100
1732030690000|2024-11-19 15:38:10|600|598|600|598|600|598|600|598|0
1732049900000|2024-11-19 20:58:20|604|602|604|602|604|602|604|602|0
1732030700000|2024-11-19 15:38:20|601||601||601||601||0
1732049920000|2024-11-19 20:58:40|603|601|602|600|603|601|602|600|600
1732030720000|2024-11-19 15:38:40||599||599||599||599|0
1732049930000|2024-11-19 20:58:50|603|601|603|601|603|601|603|601|0
1732030730000|2024-11-19 15:38:50|602|600|602|600|602|600|602|600|0
1732049940000|2024-11-19 20:59:00|601|599|602|600|602|600|601|599|200
1732030740000|2024-11-19 15:39:00|601|599|602|600|602|600|601|599|0
1732049970000|2024-11-19 20:59:30|||||||||1800
1732030780000|2024-11-19 15:39:40|601||602||602||601||0
1732049980000|2024-11-19 20:59:40|601|599|602|600|602|600|601|599|1000
1732030790000|2024-11-19 15:39:50|601||601||601||601||0
1732049990000|2024-11-19 20:59:50|601|599|603|599|603|600|601|599|500
1732030800000|2024-11-19 15:40:00|602|599|602|599|602|599|602|599|200
1732030810000|2024-11-19 15:40:10|601||601||601||601||0
1732030820000|2024-11-19 15:40:20|600||601||601||600||0
1732030830000|2024-11-19 15:40:30|600|598|599|598|600|598|599|598|100
1732030840000|2024-11-19 15:40:40|600||600||600||600||0
1732030850000|2024-11-19 15:40:50|599|597|598|597|599|597|598|597|0
1732030860000|2024-11-19 15:41:00|599||600||600||599||100
1732030870000|2024-11-19 15:41:10|599||599||599||599||0
1732030880000|2024-11-19 15:41:20|598||598||598||598||0
1732030890000|2024-11-19 15:41:30||596||596||597||596|300
1732030980000|2024-11-19 15:43:00|600|597|600|598|600|598|600|597|100
1732030990000|2024-11-19 15:43:10|599|597|599|597|599|597|599|597|0
1732031010000|2024-11-19 15:43:30|600|598|600|598|600|598|600|598|0
1732031020000|2024-11-19 15:43:40|599|597|599|597|599|597|599|597|0
1732031030000|2024-11-19 15:43:50|600|599|600|598|600|599|599|598|0
1732031040000|2024-11-19 15:44:00|598|596|598|596|598|596|598|596|600
1732031060000|2024-11-19 15:44:20|597||598||598||597||0
1732031070000|2024-11-19 15:44:30|599|597|599|597|599|597|599|597|300
1732031080000|2024-11-19 15:44:40|598|596|598|596|598|596|598|596|0
1732031110000|2024-11-19 15:45:10|599|597|599|597|599|597|599|597|0
1732031120000|2024-11-19 15:45:20|600|596|598|596|600|596|598|596|0
1732031130000|2024-11-19 15:45:30|599|597|599|597|599|597|599|597|400
1732031150000|2024-11-19 15:45:50||596||597||597||596|0
1732031180000|2024-11-19 15:46:20|600|598|599|597|600|598|599|597|100
1732031230000|2024-11-19 15:47:10|598|596|600|598|600|598|598|596|0
1732031320000|2024-11-19 15:48:40|599||599||599||599||0
1732031330000|2024-11-19 15:48:50|600||600||600||600||0
1732031360000|2024-11-19 15:49:20|601|600|601|600|601|600|601|600|6000
1732031370000|2024-11-19 15:49:30|602|599|600|599|602|599|600|599|100
1732031380000|2024-11-19 15:49:40|601|598|600|598|601|598|600|598|1100
1732031420000|2024-11-19 15:50:20|599||599||599||599||0
1732031430000|2024-11-19 15:50:30|600|597|599|597|600|597|599|597|700
1732031440000|2024-11-19 15:50:40||598||597||598||597|0
1732031450000|2024-11-19 15:50:50|600|598|599|597|600|598|599|597|0
1732031460000|2024-11-19 15:51:00|600|598|600|597|600|598|600|597|600
1732031470000|2024-11-19 15:51:10|599|598|600|597|600|598|599|597|0
1732031480000|2024-11-19 15:51:20|599||600||600||599||0
1732031490000|2024-11-19 15:51:30||598||598||598||598|0
1732031500000|2024-11-19 15:51:40|599|597|598|597|599|597|598|597|100
1732031510000|2024-11-19 15:51:50|597|596|598|596|598|596|597|596|300
1732031520000|2024-11-19 15:52:00|599|597|599|597|599|597|599|597|100
1732031530000|2024-11-19 15:52:10|600|598|600|598|600|598|600|598|0
1732031540000|2024-11-19 15:52:20|599|597|599|597|600|597|599|597|0
1732031550000|2024-11-19 15:52:30|600||599||600||598||2000
1732031560000|2024-11-19 15:52:40|600|598|598|596|600|598|598|596|700
1732031570000|2024-11-19 15:52:50|599|597|598|596|599|597|598|596|0
1732031590000|2024-11-19 15:53:10|599|597|599|597|599|597|599|597|0
1732031600000|2024-11-19 15:53:20|598|596|598|596|599|597|598|596|0
1732031610000|2024-11-19 15:53:30|599|597|599|597|599|597|599|597|500
1732031620000|2024-11-19 15:53:40|598|596|596|595|598|596|596|595|4300
1732031630000|2024-11-19 15:53:50|597||597||597||597||1000
1732031640000|2024-11-19 15:54:00|596|594|596|594|597|595|596|594|0
1732031650000|2024-11-19 15:54:10|597||597||597||597||0
1732031660000|2024-11-19 15:54:20|596||596||596||596||0
1732031680000|2024-11-19 15:54:40|595|593|595|593|595|593|595|593|100
1732031690000|2024-11-19 15:54:50|||||||||500
1732031700000|2024-11-19 15:55:00||594||594||594||594|500
1732031710000|2024-11-19 15:55:10|596|595|597|595|597|595|596|595|400
1732031720000|2024-11-19 15:55:20|599|597|599|597|599|597|599|597|700
1732031760000|2024-11-19 15:56:00|601|599|601|598|601|599|601|598|300
1732031770000|2024-11-19 15:56:10|600|597|599|597|601|597|599|596|0
1732031780000|2024-11-19 15:56:20|598|596|598|596|598|596|598|595|100
1732031790000|2024-11-19 15:56:30||595||596||596||595|0
1732031940000|2024-11-19 15:59:00|597|595|597|595|597|595|597|595|300
1732031950000|2024-11-19 15:59:10|598|596|598|596|598|596|598|596|0
1732031960000|2024-11-19 15:59:20|597|595|598|596|598|596|597|595|0
1732031990000|2024-11-19 15:59:50|597|595|597|595|597|595|597|595|0
1732032000000|2024-11-19 16:00:00|598|596|598|596|598|596|598|596|0
1732032030000|2024-11-19 16:00:30|599|597|598|596|599|597|598|596|0
1732032040000|2024-11-19 16:00:40|599|597|599|597|599|597|599|597|0
1732032100000|2024-11-19 16:01:40||598||597||598||597|0
1732032120000|2024-11-19 16:02:00||596||597||597||596|0
1732032130000|2024-11-19 16:02:10|598|596|598|596|598|596|598|596|100
1732032140000|2024-11-19 16:02:20|597||598||598||597||0
1732032160000|2024-11-19 16:02:40|597||598||598||597||0
1732032240000|2024-11-19 16:04:00|599|597|599|597|599|597|599|597|100
1732032270000|2024-11-19 16:04:30|601|598|601|599|601|599|601|598|100
1732032310000|2024-11-19 16:05:10|602|600|603|601|603|601|602|600|300
1732032320000|2024-11-19 16:05:20|604|602|603|601|604|602|603|601|1000
1732032330000|2024-11-19 16:05:30||600||600||600||600|0
1732032340000|2024-11-19 16:05:40|602||603||603||602||0
1732032350000|2024-11-19 16:05:50|604|601|604|601|604|602|603|601|0
1732032360000|2024-11-19 16:06:00||602||602||602||601|0
1732032380000|2024-11-19 16:06:20|603|601|602|599|603|601|602|599|400
1732032390000|2024-11-19 16:06:30|601||601||602||601||0
1732032400000|2024-11-19 16:06:40|602||601||602||600||0
1732032410000|2024-11-19 16:06:50|600||600||600||600||0
1732032420000|2024-11-19 16:07:00|599|597|599|597|599|597|599|597|1000
1732032440000|2024-11-19 16:07:20|598|596|598|596|598|597|598|596|100
1732032450000|2024-11-19 16:07:30||597||597||597||597|0
1732032460000|2024-11-19 16:07:40|599|596|599|597|599|597|598|596|0
1732032470000|2024-11-19 16:07:50|600||600||600||599||0
1732032480000|2024-11-19 16:08:00|599||599||599||599||0
1732032500000|2024-11-19 16:08:20|||||||||400
1732032510000|2024-11-19 16:08:30|598|596|598|596|598|596|598|596|0
1732032530000|2024-11-19 16:08:50|599|597|599|597|599|597|599|597|0
1732032540000|2024-11-19 16:09:00||596||597||597||596|0
1732032550000|2024-11-19 16:09:10|598|596|598|596|598|596|598|596|0
1732032560000|2024-11-19 16:09:20|599|597|599|596|599|597|598|596|0
1732032570000|2024-11-19 16:09:30|598||598||598||598||0
1732032580000|2024-11-19 16:09:40|597|595|596|594|597|595|596|594|1800
1732032590000|2024-11-19 16:09:50|598|596|596|595|598|596|596|595|1500
1732032610000|2024-11-19 16:10:10|598|596|598|596|598|596|598|596|400
1732032620000|2024-11-19 16:10:20|599||599||599||599||0
1732032630000|2024-11-19 16:10:30||597||597||597||597|0
1732032650000|2024-11-19 16:10:50|600|598|600|598|600|598|600|597|0
1732032660000|2024-11-19 16:11:00||599||598||599||598|200
1732032670000|2024-11-19 16:11:10|||||||||1900
1732032700000|2024-11-19 16:11:40|601|599|601|599|601|599|601|599|100
1732032710000|2024-11-19 16:11:50|600|598|600|598|600|598|600|598|0
1732032740000|2024-11-19 16:12:20|599|597|599|597|599|597|599|597|100
1732032780000|2024-11-19 16:13:00|600|598|600|598|600|598|600|598|0
1732032800000|2024-11-19 16:13:20|599|597|599|596|599|597|599|596|300
1732032810000|2024-11-19 16:13:30|598|597|598|595|598|597|598|595|0
1732032820000|2024-11-19 16:13:40|597|596|597|595|597|596|597|595|0
1732032830000|2024-11-19 16:13:50|598|596|598|596|598|597|598|596|100
1732032850000|2024-11-19 16:14:10||597||596||597||596|0
1732032860000|2024-11-19 16:14:20|600|598|600|597|600|598|600|597|100
1732032870000|2024-11-19 16:14:30||598||598||598||598|0
1732032880000|2024-11-19 16:14:40|599|597|599|597|600|597|599|597|0
1732032890000|2024-11-19 16:14:50|600|598|600|598|600|598|600|598|0
1732032900000|2024-11-19 16:15:00|599|597|599|596|599|597|598|596|900
1732032910000|2024-11-19 16:15:10|598||598||598||598||0
1732032920000|2024-11-19 16:15:20||597||597||597||597|0
1732032930000|2024-11-19 16:15:30|599||599||599||599||100
1732032940000|2024-11-19 16:15:40|598||599||599||598||0
1732032960000|2024-11-19 16:16:00|600|598|600|597|600|598|600|597|0
1732033000000|2024-11-19 16:16:40|601|599|601|599|601|599|601|599|800
1732033010000|2024-11-19 16:16:50|603|601|603|600|603|601|603|600|100
1732033030000|2024-11-19 16:17:10||601||600||601||600|0
1732033040000|2024-11-19 16:17:20|605|601|605|603|605|603|605|601|5500
1732033070000|2024-11-19 16:17:50|||||||||900
1732033100000|2024-11-19 16:18:20|604|602|604|602|604|602|604|601|0
1732033130000|2024-11-19 16:18:50|605|603|605|603|605|603|605|603|200
1732033140000|2024-11-19 16:19:00||602||603||603||602|0
1732033150000|2024-11-19 16:19:10|604|602|604|602|604|602|604|602|0
1732033160000|2024-11-19 16:19:20|605|603|605|603|605|603|605|603|100
1732033170000|2024-11-19 16:19:30|604|601|603|601|604|601|603|601|1200
1732033190000|2024-11-19 16:19:50|602|600|602|600|602|600|602|600|0
1732033220000|2024-11-19 16:20:20|603|601|603|600|603|601|603|600|100
1732033230000|2024-11-19 16:20:30||601||601||601||601|0
1732033240000|2024-11-19 16:20:40|602|600|603|601|603|601|602|600|0
1732033260000|2024-11-19 16:21:00|604|602|604|602|604|602|604|602|100
1732033270000|2024-11-19 16:21:10|605|603|604|602|605|603|604|602|0
1732033280000|2024-11-19 16:21:20|605||604||605||604||0
1732033300000|2024-11-19 16:21:40|603||603||604||603||400
1732033310000|2024-11-19 16:21:50|604||604||604||604||700
1732033320000|2024-11-19 16:22:00||603||603||603||603|0
1732033330000|2024-11-19 16:22:10|605||604||605||604||0
1732033340000|2024-11-19 16:22:20|605||605||605||605||0
1732033370000|2024-11-19 16:22:50|607|605|607|605|607|605|607|604|500
1732033380000|2024-11-19 16:23:00|||||||||100
1732033390000|2024-11-19 16:23:10|605|603|605|603|606|604|605|603|800
1732033410000|2024-11-19 16:23:30|606|604|605|603|606|604|605|603|0
1732033430000|2024-11-19 16:23:50|606|604|606|603|606|604|606|603|1100
1732033440000|2024-11-19 16:24:00|605||605||605||605||0
1732033460000|2024-11-19 16:24:20|606|604|606|604|606|604|605|603|800
1732033470000|2024-11-19 16:24:30|605|602|604|602|605|602|604|602|900
1732033490000|2024-11-19 16:24:50|605|603|606|603|606|603|605|603|100
1732033500000|2024-11-19 16:25:00|605||605||605||605||0
1732033510000|2024-11-19 16:25:10|606|604|606|603|606|604|606|603|0
1732033520000|2024-11-19 16:25:20|605|604|605|603|605|604|605|603|0
1732033530000|2024-11-19 16:25:30|604|602|604|602|604|602|604|602|0
1732033540000|2024-11-19 16:25:40|605|603|605|603|605|603|605|603|0
1732033570000|2024-11-19 16:26:10|606|604|606|604|606|604|606|604|100
1732033580000|2024-11-19 16:26:20|||||||||300
1732033590000|2024-11-19 16:26:30|608|606|607|605|608|606|607|605|2600
1732033600000|2024-11-19 16:26:40|606|604|607|604|607|605|606|604|0
1732033620000|2024-11-19 16:27:00|608|605|608|605|608|605|608|605|0
1732033630000|2024-11-19 16:27:10|607||608||608||607||0
1732033640000|2024-11-19 16:27:20||606||605||606||605|0
1732033650000|2024-11-19 16:27:30|607||608||608||607||0
1732033660000|2024-11-19 16:27:40||606||606||606||606|0
1732033690000|2024-11-19 16:28:10|||||||||100
1732033760000|2024-11-19 16:29:20|611|609|608|605|611|609|608|605|1700
1732033770000|2024-11-19 16:29:30|607||607||607||607||0
1732033780000|2024-11-19 16:29:40|608|606|607|606|608|606|607|606|0
1732033790000|2024-11-19 16:29:50||605||605||605||605|200
1732033800000|2024-11-19 16:30:00|606|604|606|604|606|604|606|604|0
1732033810000|2024-11-19 16:30:10||605||605||605||605|0
1732033820000|2024-11-19 16:30:20|607||607||608||607||900
1732033830000|2024-11-19 16:30:30|606||608||608||606||0
1732033840000|2024-11-19 16:30:40|607||607||607||607||0
1732033850000|2024-11-19 16:30:50|608||607||608||607||0
1732033860000|2024-11-19 16:31:00|606|604|606|604|607|604|606|604|100
1732033870000|2024-11-19 16:31:10|608|606|608|606|608|606|608|606|1100
1732033880000|2024-11-19 16:31:20|611|607|612|609|612|609|611|607|400
1732033890000|2024-11-19 16:31:30|611||610||611||610||0
1732033900000|2024-11-19 16:31:40|611||610||611||610||100
1732033910000|2024-11-19 16:31:50|611|608|611|609|611|609|611|608|800
1732033920000|2024-11-19 16:32:00|610|608|610|608|610|608|610|608|0
1732033930000|2024-11-19 16:32:10|||||||||100
1732033950000|2024-11-19 16:32:30|609|607|610|608|610|608|609|607|0
1732033960000|2024-11-19 16:32:40||609||609||609||609|0
1732033970000|2024-11-19 16:32:50|611||612||612||611||100
1732033980000|2024-11-19 16:33:00|611||611||612||611||0
1732033990000|2024-11-19 16:33:10|610|608|610|608|610|608|610|608|100
1732034010000|2024-11-19 16:33:30|608|606|608|606|608|606|608|606|100
1732034030000|2024-11-19 16:33:50||605||606||606||605|0
1732034040000|2024-11-19 16:34:00||607||606||607||606|0
1732034050000|2024-11-19 16:34:10||607||607||607||607|0
1732034060000|2024-11-19 16:34:20||606||606||606||606|0
1732034070000|2024-11-19 16:34:30|607|605|608|606|608|606|607|605|1300
1732034080000|2024-11-19 16:34:40|609||609||609||608||0
1732034090000|2024-11-19 16:34:50||607||607||607||607|0
1732034100000|2024-11-19 16:35:00|608|606|609|606|609|606|608|606|500
1732034110000|2024-11-19 16:35:10||607||607||607||606|0
1732034120000|2024-11-19 16:35:20|611|608|610|608|611|609|610|607|1000
1732034130000|2024-11-19 16:35:30|611||611||611||611||0
1732034140000|2024-11-19 16:35:40|612|609|612|609|612|610|611|609|0
1732034150000|2024-11-19 16:35:50|611||611||611||611||0
1732034160000|2024-11-19 16:36:00|610|608|610|608|610|608|610|608|0
1732034180000|2024-11-19 16:36:20|609|607|609|607|609|607|609|607|500
1732034190000|2024-11-19 16:36:30||606||607||607||606|0
1732034220000|2024-11-19 16:37:00||608||606||608||606|0
1732034230000|2024-11-19 16:37:10||607||607||607||607|0
1732034250000|2024-11-19 16:37:30||606||607||607||606|0
1732034260000|2024-11-19 16:37:40||606||606||606||606|0
1732034270000|2024-11-19 16:37:50||607||606||607||606|100
1732034280000|2024-11-19 16:38:00|608|605|608|605|608|605|608|605|0
1732034290000|2024-11-19 16:38:10|607|606|608|605|608|606|607|604|100
1732034300000|2024-11-19 16:38:20|607|606|608|605|608|606|607|605|0
1732034310000|2024-11-19 16:38:30||606||606||606||605|0
1732034330000|2024-11-19 16:38:50|607|605|608|605|608|605|607|605|0
1732034340000|2024-11-19 16:39:00|607|606|608|605|608|606|607|605|0
1732034350000|2024-11-19 16:39:10|607||608||608||607||0
1732034360000|2024-11-19 16:39:20|607||608||608||607||0
1732034370000|2024-11-19 16:39:30|607|606|607|605|608|606|607|605|0
1732034380000|2024-11-19 16:39:40|608|606|607|606|608|606|607|605|0
1732034390000|2024-11-19 16:39:50||605||605||605||605|0
1732034420000|2024-11-19 16:40:20||606||606||606||606|0
1732034430000|2024-11-19 16:40:30||605||605||605||605|0
1732034460000|2024-11-19 16:41:00||606||606||606||605|0
1732034470000|2024-11-19 16:41:10|||||||||1200
1732034490000|2024-11-19 16:41:30|609|607|609|606|609|607|609|606|2400
1732034500000|2024-11-19 16:41:40||607||607||607||607|0
1732034510000|2024-11-19 16:41:50|608|606|608|606|608|606|608|606|0
1732034520000|2024-11-19 16:42:00|607|605|608|606|608|606|607|605|300
1732034530000|2024-11-19 16:42:10|607|605|607|605|607|605|607|605|0
1732034550000|2024-11-19 16:42:30|606|604|606|604|606|604|606|604|500
1732034580000|2024-11-19 16:43:00|604|602|604|602|604|602|604|602|900
1732034590000|2024-11-19 16:43:10|603|601|603|601|603|601|603|601|1000
1732034610000|2024-11-19 16:43:30|604|602|603|601|604|602|603|601|100
1732034630000|2024-11-19 16:43:50|604||604||604||604||0
1732034640000|2024-11-19 16:44:00|603||603||603||603||0
1732034650000|2024-11-19 16:44:10|604|602|604|602|605|603|604|602|0
1732034660000|2024-11-19 16:44:20|603|601|603|601|603|601|603|601|0
1732034680000|2024-11-19 16:44:40|604||603||604||603||0
1732034720000|2024-11-19 16:45:20|604|602|603|601|604|602|603|601|0
1732034740000|2024-11-19 16:45:40|604||603||604||603||0
1732034750000|2024-11-19 16:45:50|604||603||604||603||0
1732034760000|2024-11-19 16:46:00|604||603||604||603||0
1732034770000|2024-11-19 16:46:10||602||601||602||601|200
1732034780000|2024-11-19 16:46:20|601|600|601|600|601|600|601|600|800
1732034790000|2024-11-19 16:46:30|600|598|601|599|601|599|600|598|0
1732034830000|2024-11-19 16:47:10|602|600|601|599|602|600|601|599|300
1732034840000|2024-11-19 16:47:20|600|598|601|599|601|599|600|598|0
1732034850000|2024-11-19 16:47:30||600||600||600||600|0
1732034860000|2024-11-19 16:47:40||599||599||599||599|1100
1732034870000|2024-11-19 16:47:50|600||601||601||600||100
1732034890000|2024-11-19 16:48:10|600|598|600|598|600|598|600|598|100
1732034900000|2024-11-19 16:48:20|599||599||599||599||0
1732034920000|2024-11-19 16:48:40|598|597|598|596|598|597|598|596|800
1732034930000|2024-11-19 16:48:50|597|595|597|595|597|595|597|595|0
1732034940000|2024-11-19 16:49:00|598|596|599|597|599|597|598|596|0
1732034980000|2024-11-19 16:49:40||596||597||597||596|0
1732035020000|2024-11-19 16:50:20|598|596|598|596|598|596|598|595|0
1732035040000|2024-11-19 16:50:40|599|597|599|597|599|597|599|597|100
1732035050000|2024-11-19 16:50:50||598||597||598||597|300
1732035080000|2024-11-19 16:51:20|601|599|601|600|601|600|600|598|100
1732035090000|2024-11-19 16:51:30|602|599|602|600|602|600|602|599|0
1732035100000|2024-11-19 16:51:40|601|599|601|599|601|599|601|599|0
1732035140000|2024-11-19 16:52:20|603|601|603|601|603|601|603|601|3400
1732035150000|2024-11-19 16:52:30|604|602|604|602|604|602|604|602|0
1732035170000|2024-11-19 16:52:50|605|603|605|603|605|603|605|603|100
1732035180000|2024-11-19 16:53:00||602||602||602||602|0
1732035190000|2024-11-19 16:53:10||603||603||603||603|0
1732035200000|2024-11-19 16:53:20|604||605||605||604||600
1732035210000|2024-11-19 16:53:30|606|604|606|604|606|604|606|604|400
1732035230000|2024-11-19 16:53:50|605|603|605|603|605|603|605|603|2100
1732035240000|2024-11-19 16:54:00||604||604||604||603|100
1732035250000|2024-11-19 16:54:10||603||604||604||603|0
1732035260000|2024-11-19 16:54:20|606|603|606|603|606|603|606|603|700
1732035270000|2024-11-19 16:54:30|605|604|605|603|606|605|605|603|100
1732035280000|2024-11-19 16:54:40||604||603||604||603|0
1732035300000|2024-11-19 16:55:00||604||604||604||604|0
1732035310000|2024-11-19 16:55:10|606||606||606||606||100
1732035320000|2024-11-19 16:55:20|604|602|604|601|604|602|604|601|1500
1732035350000|2024-11-19 16:55:50||602||602||602||602|0
1732035360000|2024-11-19 16:56:00|605|603|606|604|606|604|605|603|100
1732035370000|2024-11-19 16:56:10||603||603||605||603|200
1732035380000|2024-11-19 16:56:20|605|604|606|604|607|604|605|604|0
1732035390000|2024-11-19 16:56:30|607|605|607|604|607|605|607|604|0
1732035400000|2024-11-19 16:56:40||605||605||605||604|0
1732035410000|2024-11-19 16:56:50||604||604||604||604|0
1732035420000|2024-11-19 16:57:00||605||604||605||604|0
1732035430000|2024-11-19 16:57:10|606|605|606|605|606|605|606|605|900
1732035440000|2024-11-19 16:57:20|607|606|607|605|607|606|607|605|800
1732035460000|2024-11-19 16:57:40|606|604|606|604|606|605|606|604|0
1732035470000|2024-11-19 16:57:50|607|605|607|605|607|605|607|605|0
1732035490000|2024-11-19 16:58:10||604||605||605||604|0
1732035500000|2024-11-19 16:58:20||604||605||605||604|0
1732035510000|2024-11-19 16:58:30||604||604||605||604|0
1732035520000|2024-11-19 16:58:40|606||606||606||606||0
1732035540000|2024-11-19 16:59:00||605||604||605||604|0
1732035560000|2024-11-19 16:59:20|605|603|605|603|605|603|605|603|100
1732035570000|2024-11-19 16:59:30|606|604|606|604|606|604|606|604|0
1732035580000|2024-11-19 16:59:40||605||605||605||605|0
1732035590000|2024-11-19 16:59:50||604||605||605||604|300
1732035600000|2024-11-19 17:00:00|607|606|607|604|607|606|607|604|0
1732035610000|2024-11-19 17:00:10|606|605|607|604|607|605|606|604|0
1732035620000|2024-11-19 17:00:20|606|603|606|604|606|604|606|603|0
1732035630000|2024-11-19 17:00:30|607|605|606|604|607|605|606|604|0
1732035640000|2024-11-19 17:00:40||605||605||605||605|0
1732035690000|2024-11-19 17:01:30|||||||||300
1732035730000|2024-11-19 17:02:10|607|606|607|605|607|606|607|605|0
1732035740000|2024-11-19 17:02:20||606||605||606||605|0
1732035760000|2024-11-19 17:02:40||606||605||606||605|0
1732035800000|2024-11-19 17:03:20|606|604|606|604|606|604|606|604|1500
1732035820000|2024-11-19 17:03:40|607|605|607|604|607|605|607|604|0
1732035830000|2024-11-19 17:03:50|606|605|607|605|607|605|606|605|0
1732035840000|2024-11-19 17:04:00|606|604|607|604|607|604|606|604|0
1732035850000|2024-11-19 17:04:10||605||605||605||605|0
1732035860000|2024-11-19 17:04:20||604||604||605||604|0
1732035870000|2024-11-19 17:04:30||605||605||605||605|0
1732035880000|2024-11-19 17:04:40||604||604||604||604|0
1732035890000|2024-11-19 17:04:50|606||606||606||606||0
1732035920000|2024-11-19 17:05:20|607|605|607|605|607|605|607|605|0
1732035950000|2024-11-19 17:05:50||606||606||606||606|0
1732035960000|2024-11-19 17:06:00|608||608||608||608||700
1732035970000|2024-11-19 17:06:10|609|607|609|606|609|607|608|606|0
1732035980000|2024-11-19 17:06:20|608|607|608|606|608|607|608|606|0
1732035990000|2024-11-19 17:06:30|609||609||609||608||0
1732036000000|2024-11-19 17:06:40|608|607|609|607|609|607|608|607|0
1732036030000|2024-11-19 17:07:10||608||608||608||608|0
1732036040000|2024-11-19 17:07:20||607||607||608||607|0
1732036060000|2024-11-19 17:07:40|610|608|610|608|610|608|610|608|200
1732036070000|2024-11-19 17:07:50|609||610||610||609||900
1732036090000|2024-11-19 17:08:10||609||608||609||608|0
1732036110000|2024-11-19 17:08:30||609||609||609||609|0
1732036120000|2024-11-19 17:08:40|611|608|611|609|611|610|611|608|600
1732036130000|2024-11-19 17:08:50||608||608||608||608|0
1732036140000|2024-11-19 17:09:00||609||609||609||609|0
1732036160000|2024-11-19 17:09:20|612||611||612||611||0
1732036170000|2024-11-19 17:09:30|612||611||612||611||0
1732036180000|2024-11-19 17:09:40|612|610|612|609|612|610|611|609|0
1732036190000|2024-11-19 17:09:50|611||611||611||611||0
1732036210000|2024-11-19 17:10:10||610||610||610||610|400
1732036250000|2024-11-19 17:10:50||609||609||609||609|200
1732036310000|2024-11-19 17:11:50|612|610|612|609|612|610|611|609|1400
1732036320000|2024-11-19 17:12:00|611|610|611|609|612|610|611|609|0
1732036330000|2024-11-19 17:12:10|612|610|612|610|612|610|612|610|0
1732036350000|2024-11-19 17:12:30|614|612|614|611|614|612|613|611|600
1732036360000|2024-11-19 17:12:40|613||614||614||613||0
1732036380000|2024-11-19 17:13:00||612||611||612||611|0
1732036390000|2024-11-19 17:13:10|613||613||614||613||0
1732036400000|2024-11-19 17:13:20|612|610|613|610|613|610|612|610|0
1732036410000|2024-11-19 17:13:30|612||612||612||612||0
1732036430000|2024-11-19 17:13:50|611|609|612|610|612|610|611|609|300
1732036440000|2024-11-19 17:14:00|611||611||612||611||100
1732036450000|2024-11-19 17:14:10||609||609||609||609|6700
1732036460000|2024-11-19 17:14:20||610||610||610||610|1000
1732036470000|2024-11-19 17:14:30|612|611|613|611|613|611|612|611|300
1732036480000|2024-11-19 17:14:40|612|610|611|610|613|610|611|610|1200
1732036490000|2024-11-19 17:14:50|613|611|613|610|613|611|613|610|6500
1732036500000|2024-11-19 17:15:00|612|611|613|611|613|611|612|610|0
1732036510000|2024-11-19 17:15:10|||||||||100
1732036520000|2024-11-19 17:15:20|614|612|614|612|614|612|614|612|0
1732036530000|2024-11-19 17:15:30|613|611|613|611|613|611|613|611|0
1732036570000|2024-11-19 17:16:10||612||612||612||612|0
1732036580000|2024-11-19 17:16:20||611||611||611||611|0
1732036590000|2024-11-19 17:16:30|612|609|611|609|612|609|611|609|100
1732036600000|2024-11-19 17:16:40|612|610|612|610|612|610|612|609|300
1732036620000|2024-11-19 17:17:00|611|609|612|610|612|610|611|609|0
1732036710000|2024-11-19 17:18:30||611||610||611||610|0
1732036730000|2024-11-19 17:18:50|613|611|613|611|613|611|613|611|100
1732036750000|2024-11-19 17:19:10||612||611||612||611|0
1732036770000|2024-11-19 17:19:30||612||612||612||611|0
1732036780000|2024-11-19 17:19:40||611||611||611||611|0
1732036810000|2024-11-19 17:20:10||612||611||612||611|0
1732036820000|2024-11-19 17:20:20||612||611||612||611|0
1732036840000|2024-11-19 17:20:40|612|610|612|610|612|610|612|610|100
1732036850000|2024-11-19 17:20:50|611|609|611|609|611|609|611|609|0
1732036860000|2024-11-19 17:21:00|610|608|610|608|610|608|610|608|0
1732036870000|2024-11-19 17:21:10|609|607|609|608|609|608|609|607|0
1732036880000|2024-11-19 17:21:20||607||607||607||607|0
1732036910000|2024-11-19 17:21:50|608||608||608||608||0
1732036920000|2024-11-19 17:22:00|607|606|607|606|608|606|607|606|500
1732036930000|2024-11-19 17:22:10|608||607||608||607||0
1732036950000|2024-11-19 17:22:30|606|604|608|605|608|606|606|604|400
1732036960000|2024-11-19 17:22:40|609|606|608|606|609|607|608|606|0
1732036970000|2024-11-19 17:22:50||605||606||606||605|0
1732036990000|2024-11-19 17:23:10||605||606||606||605|0
1732037000000|2024-11-19 17:23:20|609|607|608|606|609|607|608|606|0
1732037010000|2024-11-19 17:23:30||607||607||607||607|100
1732037020000|2024-11-19 17:23:40|609|606|609|607|609|607|609|606|0
1732037030000|2024-11-19 17:23:50||606||607||607||606|0
1732037040000|2024-11-19 17:24:00|608|606|608|606|608|606|608|606|0
1732037050000|2024-11-19 17:24:10|609|607|609|607|609|607|609|607|0
1732037060000|2024-11-19 17:24:20|610|608|610|607|610|608|610|607|500
1732037070000|2024-11-19 17:24:30|609||609||609||609||0
1732037080000|2024-11-19 17:24:40|610|608|610|608|610|608|610|608|0
1732037090000|2024-11-19 17:24:50|611||610||611||610||0
1732037100000|2024-11-19 17:25:00|611|609|611|608|611|609|611|608|0
1732037130000|2024-11-19 17:25:30||609||609||609||609|0
1732037170000|2024-11-19 17:26:10|612|610|612|610|612|610|612|610|100
1732037230000|2024-11-19 17:27:10|613|611|613|610|613|611|613|610|200
1732037240000|2024-11-19 17:27:20||611||610||611||610|0
1732037270000|2024-11-19 17:27:50|614|612|614|612|614|612|614|612|9900
1732037290000|2024-11-19 17:28:10|613|611|613|611|613|611|613|611|0
1732037300000|2024-11-19 17:28:20|614|612|614|612|614|612|614|612|100
1732037320000|2024-11-19 17:28:40|613|611|613|611|613|611|613|611|100
1732037330000|2024-11-19 17:28:50||612||612||612||612|0
1732037340000|2024-11-19 17:29:00|614|611|614|612|614|612|614|611|100
1732037360000|2024-11-19 17:29:20|613|611|613|611|614|611|613|611|0
1732037370000|2024-11-19 17:29:30||612||612||612||611|1100
1732037380000|2024-11-19 17:29:40|614|613|614|613|614|613|614|613|1200
1732037390000|2024-11-19 17:29:50||612||612||612||612|900
1732037400000|2024-11-19 17:30:00|613|611|614|611|614|611|613|611|100
1732037410000|2024-11-19 17:30:10|613|610|613|610|613|610|613|610|0
1732037420000|2024-11-19 17:30:20||611||611||611||611|500
1732037440000|2024-11-19 17:30:40|612|610|612|610|612|610|612|610|0
1732037460000|2024-11-19 17:31:00|611|609|612|610|612|610|611|609|0
1732037490000|2024-11-19 17:31:30|613|611|613|611|613|611|613|611|100
1732037520000|2024-11-19 17:32:00|612||613||613||612||0
1732037530000|2024-11-19 17:32:10|614|612|613|612|614|612|613|612|1900
1732037540000|2024-11-19 17:32:20|||||||||200
1732037550000|2024-11-19 17:32:30|614||613||614||613||100
1732037560000|2024-11-19 17:32:40|614||614||614||613||0
1732037610000|2024-11-19 17:33:30|613||614||614||613||1800
1732037680000|2024-11-19 17:34:40||613||613||613||613|0
1732037690000|2024-11-19 17:34:50|615|614|615|614|615|614|615|614|1100
1732037700000|2024-11-19 17:35:00||613||613||613||613|0
1732037710000|2024-11-19 17:35:10|614||614||614||614||0
1732037720000|2024-11-19 17:35:20|615||614||615||614||0
1732037730000|2024-11-19 17:35:30|615||615||615||615||0
1732037740000|2024-11-19 17:35:40|614||614||614||614||0
1732037750000|2024-11-19 17:35:50|615||615||615||615||0
1732037810000|2024-11-19 17:36:50|||||||||100
1732037820000|2024-11-19 17:37:00|616|614|615|614|616|614|615|614|3800
1732037830000|2024-11-19 17:37:10|616||615||616||615||0
1732037840000|2024-11-19 17:37:20||613||614||614||613|0
1732037850000|2024-11-19 17:37:30|616||616||616||615||400
1732037860000|2024-11-19 17:37:40|615||615||615||615||0
1732037870000|2024-11-19 17:37:50|616|613|615|613|616|613|614|613|2700
1732037890000|2024-11-19 17:38:10|614||614||614||614||0
1732037900000|2024-11-19 17:38:20|615|612|612|610|615|613|612|610|1500
1732037910000|2024-11-19 17:38:30|611|609|611|610|611|610|611|609|600
1732037920000|2024-11-19 17:38:40|612|611|613|610|613|611|612|610|700
1732037940000|2024-11-19 17:39:00|614|611|613|612|614|612|613|611|0
1732037950000|2024-11-19 17:39:10||611||611||611||611|0
1732037970000|2024-11-19 17:39:30||612||611||612||611|0
1732038010000|2024-11-19 17:40:10|612|610|611|609|612|610|611|608|1100
1732038020000|2024-11-19 17:40:20|612|610|612|610|612|610|612|610|200
1732038030000|2024-11-19 17:40:30|613|611|613|611|613|611|613|610|0
1732038040000|2024-11-19 17:40:40|612|610|612|610|612|611|612|610|0
1732038050000|2024-11-19 17:40:50|613|611|613|611|613|611|613|610|0
1732038090000|2024-11-19 17:41:30||610||610||610||610|0
1732038100000|2024-11-19 17:41:40|612||612||612||612||0
1732038110000|2024-11-19 17:41:50|||||||||100
1732038120000|2024-11-19 17:42:00|611|609|611|609|612|609|610|608|0
1732038130000|2024-11-19 17:42:10|610|608|610|608|611|608|610|608|0
1732038140000|2024-11-19 17:42:20|609|607|609|607|609|607|609|607|200
1732038150000|2024-11-19 17:42:30|610|608|609|607|610|608|609|607|0
1732038160000|2024-11-19 17:42:40|610|608|610|608|610|608|610|608|0
1732038180000|2024-11-19 17:43:00|609|607|609|607|609|607|609|607|0
1732038190000|2024-11-19 17:43:10|608||608||608||608||0
1732038200000|2024-11-19 17:43:20||606||606||606||606|100
1732038230000|2024-11-19 17:43:50|609|607|609|607|609|607|609|607|100
1732038250000|2024-11-19 17:44:10|608|606|609|607|609|607|608|606|0
1732038260000|2024-11-19 17:44:20|608|606|608|606|608|606|608|606|0
1732038270000|2024-11-19 17:44:30|609|607|609|606|609|607|608|606|0
1732038280000|2024-11-19 17:44:40|608||609||609||608||0
1732038290000|2024-11-19 17:44:50|608||608||608||608||0
1732038300000|2024-11-19 17:45:00|609|607|609|607|609|607|608|606|0
1732038310000|2024-11-19 17:45:10||606||606||606||606|0
1732038320000|2024-11-19 17:45:20|608|607|609|607|609|607|608|606|0
1732038330000|2024-11-19 17:45:30|608|606|609|606|609|607|608|606|0
1732038340000|2024-11-19 17:45:40||607||607||607||606|0
1732038350000|2024-11-19 17:45:50||606||606||606||606|0
1732038360000|2024-11-19 17:46:00|608||608||608||608||0
1732038400000|2024-11-19 17:46:40|||||||||1800
1732038410000|2024-11-19 17:46:50|||||||||100
1732038420000|2024-11-19 17:47:00|607|605|607|605|607|605|607|605|700
1732038430000|2024-11-19 17:47:10|608||607||608||607||0
1732038450000|2024-11-19 17:47:30|606|604|607|605|607|605|606|604|300
1732038470000|2024-11-19 17:47:50||606||605||606||605|0
1732038480000|2024-11-19 17:48:00|||||||||400
1732038510000|2024-11-19 17:48:30|||||||||100
1732038530000|2024-11-19 17:48:50|||||||||200
1732038560000|2024-11-19 17:49:20|||||||||100
1732038580000|2024-11-19 17:49:40|606||607||607||606||200
1732038590000|2024-11-19 17:49:50|||||||||400
1732038610000|2024-11-19 17:50:10|608||607||608||607||0
1732038620000|2024-11-19 17:50:20|608||607||608||607||0
1732038630000|2024-11-19 17:50:30|608||607||608||607||0
1732038650000|2024-11-19 17:50:50|608|606|609|606|609|606|607|606|0
1732038660000|2024-11-19 17:51:00|608|607|608|606|608|607|608|606|0
1732038670000|2024-11-19 17:51:10|607|607|608|606|608|607|607|606|0
1732038730000|2024-11-19 17:52:10|607||608||608||607||100
1732038780000|2024-11-19 17:53:00|607||608||608||607||0
1732038800000|2024-11-19 17:53:20|607||608||608||607||0
1732038810000|2024-11-19 17:53:30|607||607||608||607||0
1732038840000|2024-11-19 17:54:00|608||608||608||608||100
1732038850000|2024-11-19 17:54:10|607|605|607|605|607|605|607|605|200
1732038900000|2024-11-19 17:55:00|608||608||608||608||0
1732038910000|2024-11-19 17:55:10||606||605||606||605|0
1732038920000|2024-11-19 17:55:20|609|606|609|606|609|606|609|606|0
1732038930000|2024-11-19 17:55:30|608||608||608||608||0
1732038970000|2024-11-19 17:56:10||605||606||606||605|0
1732039000000|2024-11-19 17:56:40||607||606||607||606|0
1732039010000|2024-11-19 17:56:50||607||606||607||606|100
1732039090000|2024-11-19 17:58:10|609|607|610|608|610|608|609|607|200
1732039100000|2024-11-19 17:58:20|609|607|609|608|610|608|609|607|0
1732039110000|2024-11-19 17:58:30|610|607|609|607|610|607|609|607|0
1732039120000|2024-11-19 17:58:40|608|606|608|606|608|606|608|606|0
1732039140000|2024-11-19 17:59:00|609||609||609||609||0
1732039150000|2024-11-19 17:59:10||607||606||607||606|0
1732039160000|2024-11-19 17:59:20|608|607|608|606|608|607|608|606|0
1732039170000|2024-11-19 17:59:30|609|607|609|607|609|607|609|607|0
1732039180000|2024-11-19 17:59:40|608|606|609|607|609|607|608|606|0
1732039200000|2024-11-19 18:00:00|610||610||610||610||0
1732039210000|2024-11-19 18:00:10|609||609||609||609||0
1732039220000|2024-11-19 18:00:20|608||608||608||608||0
1732039230000|2024-11-19 18:00:30||606||606||606||606|100
1732039240000|2024-11-19 18:00:40|607||608||608||607||0
1732039280000|2024-11-19 18:01:20||607||606||607||606|0
1732039320000|2024-11-19 18:02:00|609|607|609|607|609|607|609|607|100
1732039330000|2024-11-19 18:02:10||608||607||608||607|0
1732039340000|2024-11-19 18:02:20||606||607||607||606|0
1732039360000|2024-11-19 18:02:40||608||608||608||608|300
1732039380000|2024-11-19 18:03:00|610|607|610|608|610|608|610|607|700
1732039420000|2024-11-19 18:03:40|609|607|609|607|609|607|609|607|100
1732039440000|2024-11-19 18:04:00|608||608||608||608||0
1732039450000|2024-11-19 18:04:10|609||609||609||609||0
1732039460000|2024-11-19 18:04:20|608||608||608||608||0
1732039480000|2024-11-19 18:04:40|609||609||609||609||0
1732039490000|2024-11-19 18:04:50|608||608||608||608||0
1732039500000|2024-11-19 18:05:00|609||609||609||608||0
1732039520000|2024-11-19 18:05:20|608||608||608||608||0
1732039530000|2024-11-19 18:05:30|609||608||609||608||400
1732039550000|2024-11-19 18:05:50|607|606|606|605|607|606|606|605|5300
1732039560000|2024-11-19 18:06:00|607|604|607|606|607|606|607|604|100
1732039570000|2024-11-19 18:06:10||604||604||604||604|0
1732039590000|2024-11-19 18:06:30|606||606||606||606||0
1732039600000|2024-11-19 18:06:40|605|603|606|604|606|604|605|603|200
1732039610000|2024-11-19 18:06:50||603||603||603||603|0
1732039620000|2024-11-19 18:07:00||604||604||604||604|0
1732039640000|2024-11-19 18:07:20|607|605|607|604|607|605|606|604|100
1732039650000|2024-11-19 18:07:30|606||607||607||606||0
1732039660000|2024-11-19 18:07:40||605||604||605||604|0
1732039680000|2024-11-19 18:08:00||605||605||605||605|0
1732039710000|2024-11-19 18:08:30||604||604||605||604|0
1732039720000|2024-11-19 18:08:40|606|605|607|604|607|605|606|604|300
1732039740000|2024-11-19 18:09:00||605||605||605||605|0
1732039750000|2024-11-19 18:09:10||604||605||605||604|0
1732039760000|2024-11-19 18:09:20|605|604|607|605|607|605|605|604|400
1732039790000|2024-11-19 18:09:50|||||||||900
1732039810000|2024-11-19 18:10:10|608|606|608|606|608|606|608|606|500
1732039820000|2024-11-19 18:10:20||605||606||606||605|0
1732039840000|2024-11-19 18:10:40||607||607||607||607|0
1732039850000|2024-11-19 18:10:50|609|606|609|607|609|607|609|606|0
1732039860000|2024-11-19 18:11:00||606||607||607||606|0
1732039970000|2024-11-19 18:12:50|608|606|608|606|608|606|607|606|300
1732039990000|2024-11-19 18:13:10|609||608||609||608||0
1732040000000|2024-11-19 18:13:20|||||||||800
1732040020000|2024-11-19 18:13:40||607||607||607||607|0
1732040040000|2024-11-19 18:14:00|609||609||609||609||0
1732040050000|2024-11-19 18:14:10|608|606|608|606|608|606|608|606|100
1732040060000|2024-11-19 18:14:20|||||||||800
1732040070000|2024-11-19 18:14:30||607||607||607||607|0
1732040090000|2024-11-19 18:14:50|609||609||609||609||100
1732040110000|2024-11-19 18:15:10|608|606|608|606|608|606|608|606|0
1732040120000|2024-11-19 18:15:20|607||607||607||607||0
1732040140000|2024-11-19 18:15:40||605||605||605||605|300
1732040160000|2024-11-19 18:16:00|608|606|608|606|608|606|608|606|200
1732040170000|2024-11-19 18:16:10|607|605|607|605|607|605|607|605|0
1732040180000|2024-11-19 18:16:20|608|606|608|606|608|606|608|606|0
1732040200000|2024-11-19 18:16:40|609|607|609|607|609|607|609|607|0
1732040210000|2024-11-19 18:16:50|608|606|609|607|609|607|608|606|0
1732040240000|2024-11-19 18:17:20|608||608||609||608||500
1732040250000|2024-11-19 18:17:30|607|605|607|605|607|605|607|605|600
1732040270000|2024-11-19 18:17:50|608||608||608||608||0
1732040290000|2024-11-19 18:18:10|607||607||607||607||0
1732040300000|2024-11-19 18:18:20|606|603|605|603|606|603|605|603|600
1732040310000|2024-11-19 18:18:30|606|604|606|604|606|604|606|604|0
1732040320000|2024-11-19 18:18:40|605|603|606|603|606|603|605|603|0
1732040330000|2024-11-19 18:18:50|605||605||605||605||0
1732040360000|2024-11-19 18:19:20|606|604|606|604|606|604|606|604|0
1732040400000|2024-11-19 18:20:00||605||605||605||605|0
1732040410000|2024-11-19 18:20:10|605|604|605|604|605|604|605|604|800
1732040420000|2024-11-19 18:20:20|||||||||100
1732040430000|2024-11-19 18:20:30|606||606||606||606||0
1732040440000|2024-11-19 18:20:40||605||604||605||604|100
1732040460000|2024-11-19 18:21:00|605||605||605||605||0
1732040490000|2024-11-19 18:21:30|||||||||200
1732040510000|2024-11-19 18:21:50|603|602|603|602|604|602|603|602|1500
1732040520000|2024-11-19 18:22:00||601||601||601||601|700
1732040550000|2024-11-19 18:22:30|604|602|604|602|604|602|604|602|100
1732040560000|2024-11-19 18:22:40||601||601||601||601|0
1732040580000|2024-11-19 18:23:00|603|602|604|602|604|602|603|602|0
1732040590000|2024-11-19 18:23:10|||||||||100
1732040600000|2024-11-19 18:23:20|603||603||603||603||0
1732040610000|2024-11-19 18:23:30|604||604||604||604||0
1732040620000|2024-11-19 18:23:40|||||||||500
1732040640000|2024-11-19 18:24:00||603||602||603||602|300
1732040700000|2024-11-19 18:25:00||601||601||601||601|0
1732040710000|2024-11-19 18:25:10|603||603||603||603||500
1732040730000|2024-11-19 18:25:30|604||604||604||604||0
1732040740000|2024-11-19 18:25:40|603||603||603||603||500
1732040780000|2024-11-19 18:26:20|604||604||604||604||0
1732040790000|2024-11-19 18:26:30||602||601||602||601|0
1732040800000|2024-11-19 18:26:40|603||603||603||603||0
1732040840000|2024-11-19 18:27:20|604|602|604|602|604|602|604|602|0
1732040850000|2024-11-19 18:27:30||601||601||601||601|0
1732040870000|2024-11-19 18:27:50|603||603||604||603||0
1732040880000|2024-11-19 18:28:00|604|602|604|602|604|602|604|602|0
1732040890000|2024-11-19 18:28:10||603||603||603||603|0
1732040900000|2024-11-19 18:28:20|606|604|606|603|606|604|606|603|1500
1732040920000|2024-11-19 18:28:40||604||604||604||604|0
1732040930000|2024-11-19 18:28:50||603||604||604||603|0
1732040950000|2024-11-19 18:29:10||603||604||604||603|0
1732040970000|2024-11-19 18:29:30||603||604||604||603|0
1732040980000|2024-11-19 18:29:40|605|603|605|604|605|604|605|603|100
1732040990000|2024-11-19 18:29:50||603||603||603||603|0
1732041000000|2024-11-19 18:30:00|604||605||605||604||0
1732041010000|2024-11-19 18:30:10|604||605||605||604||0
1732041060000|2024-11-19 18:31:00|604||605||605||604||0
1732041080000|2024-11-19 18:31:20|604|602|605|602|605|603|604|602|100
1732041090000|2024-11-19 18:31:30|604||604||604||604||0
1732041100000|2024-11-19 18:31:40|605|603|605|603|605|603|605|603|0
1732041120000|2024-11-19 18:32:00||604||603||604||603|0
1732041150000|2024-11-19 18:32:30||602||603||603||602|0
1732041260000|2024-11-19 18:34:20||604||603||604||603|0
1732041280000|2024-11-19 18:34:40||604||604||604||604|0
1732041290000|2024-11-19 18:34:50|606|605|606|604|606|605|606|604|100
1732041310000|2024-11-19 18:35:10|608|605|608|606|608|606|608|605|3200
1732041320000|2024-11-19 18:35:20|607|605|607|605|607|605|607|605|0
1732041350000|2024-11-19 18:35:50||606||606||606||606|0
1732041360000|2024-11-19 18:36:00|606|605|606|605|606|605|606|605|2600
1732041380000|2024-11-19 18:36:20||604||604||604||604|0
1732041390000|2024-11-19 18:36:30|607|606|607|606|607|606|607|606|600
1732041400000|2024-11-19 18:36:40|608||608||608||608||0
1732041410000|2024-11-19 18:36:50|607||607||607||607||0
1732041420000|2024-11-19 18:37:00|608||608||608||608||0
1732041430000|2024-11-19 18:37:10|607||607||607||607||0
1732041460000|2024-11-19 18:37:40|606|604|606|604|606|604|606|603|9800
1732041470000|2024-11-19 18:37:50||603||604||604||603|0
1732041480000|2024-11-19 18:38:00||603||604||604||603|0
1732041490000|2024-11-19 18:38:10|605|603|605|603|605|603|605|603|0
1732041500000|2024-11-19 18:38:20|604||604||604||604||0
1732041520000|2024-11-19 18:38:40|603|602|603|602|603|602|603|602|1500
1732041530000|2024-11-19 18:38:50|604||604||604||604||100
1732041560000|2024-11-19 18:39:20|605|603|605|603|605|603|605|603|400
1732041570000|2024-11-19 18:39:30|607|604|606|604|607|604|606|603|0
1732041580000|2024-11-19 18:39:40||603||604||604||603|0
1732041590000|2024-11-19 18:39:50||605||604||605||604|0
1732041600000|2024-11-19 18:40:00||603||604||604||603|0
1732041640000|2024-11-19 18:40:40|605||605||605||605||0
1732041710000|2024-11-19 18:41:50|606||606||606||606||0
1732041720000|2024-11-19 18:42:00|605|602|605|602|605|602|605|602|300
1732041740000|2024-11-19 18:42:20|604||604||604||604||0
1732041750000|2024-11-19 18:42:30|603||603||603||603||0
1732041790000|2024-11-19 18:43:10|604|603|604|602|604|603|603|602|900
1732041820000|2024-11-19 18:43:40|603||603||603||603||0
1732041830000|2024-11-19 18:43:50|604||604||604||603||0
1732041840000|2024-11-19 18:44:00|603||604||604||603||0
1732041880000|2024-11-19 18:44:40|603||603||603||603||0
1732041890000|2024-11-19 18:44:50|604||603||604||603||0
1732041900000|2024-11-19 18:45:00|604||604||604||604||1000
1732041910000|2024-11-19 18:45:10|603||604||604||603||0
1732041960000|2024-11-19 18:46:00||603||603||603||603|600
1732041970000|2024-11-19 18:46:10|605|602|604|603|605|603|604|602|0
1732041980000|2024-11-19 18:46:20|605|604|605|603|606|604|605|603|0
1732042020000|2024-11-19 18:47:00|604||604||604||604||0
1732042030000|2024-11-19 18:47:10|605||604||605||604||0
1732042040000|2024-11-19 18:47:20|605||605||605||605||0
1732042140000|2024-11-19 18:49:00|604||604||604||604||0
1732042160000|2024-11-19 18:49:20|||||||||200
1732042170000|2024-11-19 18:49:30|605||605||605||605||0
1732042240000|2024-11-19 18:50:40|604||605||605||604||0
1732042270000|2024-11-19 18:51:10||604||604||604||604|0
1732042280000|2024-11-19 18:51:20|606|603|605|603|606|603|605|603|100
1732042290000|2024-11-19 18:51:30|604||605||605||604||0
1732042300000|2024-11-19 18:51:40|||||||||500
1732042410000|2024-11-19 18:53:30|||||||||1000
1732042430000|2024-11-19 18:53:50|||||||||800
1732042490000|2024-11-19 18:54:50|606|604|606|604|606|604|606|604|200
1732042500000|2024-11-19 18:55:00|605|603|605|603|605|603|605|603|0
1732042510000|2024-11-19 18:55:10|606|604|605|603|606|604|605|603|0
1732042540000|2024-11-19 18:55:40|606|604|606|604|606|604|606|604|0
1732042570000|2024-11-19 18:56:10|607|605|607|605|607|605|607|605|100
1732042580000|2024-11-19 18:56:20|608|606|608|606|608|606|608|606|200
1732042600000|2024-11-19 18:56:40||607||607||607||607|0
1732042610000|2024-11-19 18:56:50|607|606|607|605|607|606|607|605|1900
1732042620000|2024-11-19 18:57:00|||||||||800
1732042630000|2024-11-19 18:57:10||604||606||606||604|0
1732042660000|2024-11-19 18:57:40|||||||||100
1732042670000|2024-11-19 18:57:50|608|607|608|606|608|607|608|606|300
1732042680000|2024-11-19 18:58:00|607||607||607||607||0
1732042710000|2024-11-19 18:58:30|606|605|606|605|606|605|606|605|600
1732042730000|2024-11-19 18:58:50|607|606|607|605|607|606|607|605|6600
1732042760000|2024-11-19 18:59:20|606|604|606|604|606|604|606|604|100
1732042780000|2024-11-19 18:59:40|605|603|606|604|606|604|605|603|0
1732042790000|2024-11-19 18:59:50||603||604||604||603|100
1732042800000|2024-11-19 19:00:00|607|605|606|604|607|605|606|604|0
1732042810000|2024-11-19 19:00:10|607|605|607|605|607|605|607|605|0
1732042860000|2024-11-19 19:01:00|606|604|606|604|606|604|606|604|0
1732042870000|2024-11-19 19:01:10|607|605|607|605|607|606|607|605|0
1732042880000|2024-11-19 19:01:20||606||605||606||604|300
1732042910000|2024-11-19 19:01:50|605|604|605|603|605|604|605|603|6700
1732042930000|2024-11-19 19:02:10|||||||||100
1732042940000|2024-11-19 19:02:20|604|602|604|602|604|602|604|602|100
1732042960000|2024-11-19 19:02:40|||||||||400
1732042990000|2024-11-19 19:03:10|||||||||100
1732043000000|2024-11-19 19:03:20|603|601|602|600|603|601|602|600|1700
1732043010000|2024-11-19 19:03:30|||||||||100
1732043050000|2024-11-19 19:04:10|||||||||900
1732043100000|2024-11-19 19:05:00|601|599|601|599|601|599|601|599|100
1732043130000|2024-11-19 19:05:30|600|597|599|597|600|597|599|597|800
1732043150000|2024-11-19 19:05:50|||||||||100
1732043160000|2024-11-19 19:06:00|597|596|597|596|597|596|597|596|3200
1732043180000|2024-11-19 19:06:20||595||595||595||595|600
1732043190000|2024-11-19 19:06:30|||||||||800
1732043200000|2024-11-19 19:06:40|598|596|597|595|598|596|597|595|1600
1732043220000|2024-11-19 19:07:00||596||596||596||596|0
1732043230000|2024-11-19 19:07:10||595||596||596||595|0
1732043240000|2024-11-19 19:07:20|598|597|598|597|598|597|598|597|700
1732043260000|2024-11-19 19:07:40|597|596|597|596|597|596|597|596|200
1732043290000|2024-11-19 19:08:10|598|595|598|596|598|596|597|595|1800
1732043300000|2024-11-19 19:08:20|||||||||100
1732043320000|2024-11-19 19:08:40||595||596||596||595|0
1732043350000|2024-11-19 19:09:10|599|597|600|597|600|598|599|597|200
1732043360000|2024-11-19 19:09:20||598||598||598||598|0
1732043370000|2024-11-19 19:09:30|599|597|599|597|599|597|599|597|200
1732043380000|2024-11-19 19:09:40||598||597||598||597|0
1732043390000|2024-11-19 19:09:50||598||598||598||598|0
1732043400000|2024-11-19 19:10:00|598|597|598|596|598|597|598|596|100
1732043410000|2024-11-19 19:10:10|597|595|597|595|597|595|597|595|0
1732043420000|2024-11-19 19:10:20|||||||||100
1732043430000|2024-11-19 19:10:30||596||595||596||595|200
1732043440000|2024-11-19 19:10:40|598|596|597|595|598|596|597|595|200
1732043450000|2024-11-19 19:10:50|598|596|598|596|598|596|598|596|0
1732043470000|2024-11-19 19:11:10||597||597||597||597|1300
1732043480000|2024-11-19 19:11:20|599||599||599||599||0
1732043490000|2024-11-19 19:11:30|||||||||700
1732043500000|2024-11-19 19:11:40||598||597||598||597|0
1732043510000|2024-11-19 19:11:50||598||598||598||597|0
1732043520000|2024-11-19 19:12:00|600|597|600|598|600|598|600|597|200
1732043540000|2024-11-19 19:12:20||597||598||598||597|0
1732043550000|2024-11-19 19:12:30|599|597|599|597|599|598|599|597|0
1732043580000|2024-11-19 19:13:00|600|598|600|598|600|598|600|598|0
1732043590000|2024-11-19 19:13:10||599||598||599||598|900
1732043630000|2024-11-19 19:13:50|599|597|599|597|599|597|599|597|100
1732043650000|2024-11-19 19:14:10|600|598|600|598|600|598|600|598|0
1732043670000|2024-11-19 19:14:30||597||597||598||597|0
1732043680000|2024-11-19 19:14:40||598||598||598||598|0
1732043690000|2024-11-19 19:14:50||597||598||598||597|0
1732043700000|2024-11-19 19:15:00|599|597|600|598|600|598|599|597|0
1732043710000|2024-11-19 19:15:10|599||599||599||599||0
1732043730000|2024-11-19 19:15:30|600||600||600||600||600
1732043740000|2024-11-19 19:15:40|||||||||100
1732043800000|2024-11-19 19:16:40|599|597|598|597|599|597|598|597|6100
1732043810000|2024-11-19 19:16:50|599||599||599||599||0
1732043830000|2024-11-19 19:17:10|598||598||598||598||0
1732043840000|2024-11-19 19:17:20|599||599||599||599||400
1732043880000|2024-11-19 19:18:00|600|598|600|597|600|598|600|597|0
1732043890000|2024-11-19 19:18:10|599||599||599||599||0
1732043970000|2024-11-19 19:19:30|598||598||598||598||0
1732043980000|2024-11-19 19:19:40|599||599||599||599||0
1732043990000|2024-11-19 19:19:50|598||599||599||598||0
1732044000000|2024-11-19 19:20:00|598||598||598||598||0
1732044010000|2024-11-19 19:20:10|||||||||100
1732044020000|2024-11-19 19:20:20|599||599||599||599||0
1732044040000|2024-11-19 19:20:40|598||598||599||598||0
1732044060000|2024-11-19 19:21:00|599||598||599||598||2900
1732044070000|2024-11-19 19:21:10|599||599||599||598||0
1732044080000|2024-11-19 19:21:20|598||598||598||598||0
1732044110000|2024-11-19 19:21:50|||||||||3700
1732044190000|2024-11-19 19:23:10|599|598|599|597|599|598|599|597|100
1732044230000|2024-11-19 19:23:50|598||598||598||598||0
1732044260000|2024-11-19 19:24:20|599||599||599||599||0
1732044300000|2024-11-19 19:25:00|598||598||598||598||0
1732044320000|2024-11-19 19:25:20|599||599||599||599||200
1732044340000|2024-11-19 19:25:40|598||598||598||598||0
1732044370000|2024-11-19 19:26:10|597|596|597|596|597|596|597|596|400
1732044380000|2024-11-19 19:26:20|||||||||400
1732044420000|2024-11-19 19:27:00|600|597|599|597|600|598|599|597|300
1732044430000|2024-11-19 19:27:10|598|596|599|597|599|597|598|596|0
1732044440000|2024-11-19 19:27:20|600|598|600|598|600|598|600|598|100
1732044500000|2024-11-19 19:28:20||599||599||599||599|0
1732044520000|2024-11-19 19:28:40||598||598||598||598|700
1732044530000|2024-11-19 19:28:50|599|599|600|599|600|599|599|598|1900
1732044540000|2024-11-19 19:29:00||598||598||598||598|100
1732044570000|2024-11-19 19:29:30|599|597|599|597|599|597|599|597|100
1732044580000|2024-11-19 19:29:40||596||596||596||596|0
1732044590000|2024-11-19 19:29:50|598||598||598||598||0
1732044600000|2024-11-19 19:30:00||597||597||597||597|0
1732044610000|2024-11-19 19:30:10|599||599||599||599||200
1732044620000|2024-11-19 19:30:20|600||600||600||600||0
1732044630000|2024-11-19 19:30:30|599||599||599||599||0
1732044640000|2024-11-19 19:30:40|600|598|600|598|600|598|600|598|0
1732044660000|2024-11-19 19:31:00|599||599||599||599||1300
1732044670000|2024-11-19 19:31:10|||||||||100
1732044690000|2024-11-19 19:31:30||597||597||597||597|0
1732044700000|2024-11-19 19:31:40||598||598||598||598|0
1732044710000|2024-11-19 19:31:50||597||597||597||597|500
1732044720000|2024-11-19 19:32:00||598||597||598||597|0
1732044750000|2024-11-19 19:32:30||598||598||598||597|0
1732044760000|2024-11-19 19:32:40||597||597||597||597|0
1732044770000|2024-11-19 19:32:50|598|598|598|597|598|598|598|597|0
1732044800000|2024-11-19 19:33:20|||||||||100
1732044810000|2024-11-19 19:33:30|599||599||599||599||0
1732044820000|2024-11-19 19:33:40|598||598||598||598||0
1732044920000|2024-11-19 19:35:20|597|596|597|596|597|596|597|595|200
1732044930000|2024-11-19 19:35:30||595||595||595||595|0
1732044940000|2024-11-19 19:35:40||596||595||596||595|0
1732044950000|2024-11-19 19:35:50||596||596||596||596|0
1732044960000|2024-11-19 19:36:00|598|595|598|596|598|596|598|595|800
1732044970000|2024-11-19 19:36:10|599|597|599|597|599|597|599|597|0
1732044980000|2024-11-19 19:36:20|600|599|600|598|600|599|600|598|2200
1732044990000|2024-11-19 19:36:30||599||598||599||598|0
1732045000000|2024-11-19 19:36:40|602|599|601|599|602|600|601|599|2100
1732045010000|2024-11-19 19:36:50|600|598|600|598|600|598|600|598|0
1732045020000|2024-11-19 19:37:00|601|599|601|598|601|599|601|598|0
1732045030000|2024-11-19 19:37:10|600||600||600||600||0
1732045050000|2024-11-19 19:37:30||597||597||597||597|0
1732045060000|2024-11-19 19:37:40|599||600||600||599||200
1732045070000|2024-11-19 19:37:50||598||597||598||597|0
1732045080000|2024-11-19 19:38:00|599||600||600||599||0
1732045110000|2024-11-19 19:38:30|599|598|600|598|600|598|599|598|100
1732045120000|2024-11-19 19:38:40||597||597||597||597|100
1732045130000|2024-11-19 19:38:50||598||597||598||597|0
1732045140000|2024-11-19 19:39:00||598||598||598||598|0
1732045160000|2024-11-19 19:39:20||599||599||599||599|0
1732045190000|2024-11-19 19:39:50||598||598||599||598|100
1732045200000|2024-11-19 19:40:00||599||598||599||598|0
1732045220000|2024-11-19 19:40:20||599||598||599||598|0
1732045230000|2024-11-19 19:40:30||599||598||599||598|0
1732045280000|2024-11-19 19:41:20||599||598||599||598|0
1732045320000|2024-11-19 19:42:00||599||598||599||598|0
1732045340000|2024-11-19 19:42:20||599||599||599||598|0
1732045350000|2024-11-19 19:42:30|601||601||601||601||300
1732045360000|2024-11-19 19:42:40|600|598|599|598|600|598|599|598|100
1732045410000|2024-11-19 19:43:30|||||||||1400
1732045420000|2024-11-19 19:43:40|598|596|598|596|598|596|598|596|100
1732045430000|2024-11-19 19:43:50|599||599||599||598||0
1732045440000|2024-11-19 19:44:00|598||598||598||598||0
1732045500000|2024-11-19 19:45:00|597||598||598||597||100
1732045570000|2024-11-19 19:46:10|597||597||597||597||0
1732045580000|2024-11-19 19:46:20|598||598||598||598||100
1732045600000|2024-11-19 19:46:40|597||597||597||597||0
1732045710000|2024-11-19 19:48:30|598|597|598|597|598|597|598|597|1800
1732045720000|2024-11-19 19:48:40|||||||||9400
1732045730000|2024-11-19 19:48:50|||||||||500
1732045740000|2024-11-19 19:49:00|||||||||1100
1732045750000|2024-11-19 19:49:10|597|596|597|596|597|596|597|596|8200
1732045780000|2024-11-19 19:49:40|||||||||400
1732045790000|2024-11-19 19:49:50|||||||||200
1732045820000|2024-11-19 19:50:20|||||||||100
1732045850000|2024-11-19 19:50:50|598|597|598|596|598|597|598|596|400
1732045860000|2024-11-19 19:51:00|599|597|599|597|599|598|599|597|1100
1732045870000|2024-11-19 19:51:10|600|598|600|598|600|598|600|598|0
1732045890000|2024-11-19 19:51:30|601|599|600|598|601|599|600|598|0
1732045900000|2024-11-19 19:51:40|601|599|602|600|602|600|601|599|100
1732045910000|2024-11-19 19:51:50|601||602||602||601||100
1732045930000|2024-11-19 19:52:10|601||601||601||601||15600
1732045940000|2024-11-19 19:52:20|||||||||500
1732045950000|2024-11-19 19:52:30|600|598|600|598|600|598|600|598|3800
1732045960000|2024-11-19 19:52:40|||||||||300
1732046120000|2024-11-19 19:55:20|||||||||100
1732046140000|2024-11-19 19:55:40|601|599|601|599|601|600|601|599|200
1732046150000|2024-11-19 19:55:50|602|600|602|600|602|600|602|600|100
1732046160000|2024-11-19 19:56:00|601|599|601|599|601|599|601|599|0
1732046170000|2024-11-19 19:56:10|602|600|602|600|602|600|602|600|0
1732046180000|2024-11-19 19:56:20||599||599||599||599|0
1732046190000|2024-11-19 19:56:30||600||600||600||599|0
1732046210000|2024-11-19 19:56:50||599||599||599||599|0
1732046220000|2024-11-19 19:57:00|601||601||601||601||0
1732046300000|2024-11-19 19:58:20|600||600||600||600||100
1732046340000|2024-11-19 19:59:00|601|600|601|599|601|600|601|599|300
1732046350000|2024-11-19 19:59:10|602|600|602|600|602|600|601|599|100
1732046360000|2024-11-19 19:59:20||601||600||601||600|100
1732046390000|2024-11-19 19:59:50||601||600||601||600|0
1732046410000|2024-11-19 20:00:10||601||601||601||601|0
1732046420000|2024-11-19 20:00:20|603||603||603||603||0
1732046450000|2024-11-19 20:00:50||600||601||601||600|0
1732046470000|2024-11-19 20:01:10||600||600||600||600|0
1732046480000|2024-11-19 20:01:20|602||602||602||602||0
1732046510000|2024-11-19 20:01:50||601||600||601||600|100
1732046520000|2024-11-19 20:02:00||599||599||599||599|500
1732046540000|2024-11-19 20:02:20|601|600|601|600|601|600|601|600|0
1732046550000|2024-11-19 20:02:30||599||599||599||599|0
1732046580000|2024-11-19 20:03:00||600||600||600||600|0
1732046600000|2024-11-19 20:03:20||599||599||599||599|200
1732046610000|2024-11-19 20:03:30|||||||||100
1732046630000|2024-11-19 20:03:50||600||600||600||600|0
1732046690000|2024-11-19 20:04:50|602|601|602|601|602|601|602|601|100
1732046720000|2024-11-19 20:05:20||600||601||601||600|0
1732046740000|2024-11-19 20:05:40|603|602|603|601|603|602|603|601|4900
1732046770000|2024-11-19 20:06:10|602|600|602|601|602|601|602|600|0
1732046780000|2024-11-19 20:06:20|603|600|603|601|603|601|603|600|100
1732046810000|2024-11-19 20:06:50|604|602|604|602|604|602|604|602|500
1732046820000|2024-11-19 20:07:00|603|601|603|601|603|601|603|601|600
1732046870000|2024-11-19 20:07:50||602||602||602||602|0
1732046950000|2024-11-19 20:09:10|||||||||100
1732046990000|2024-11-19 20:09:50|604|603|604|603|604|603|604|603|100
1732047000000|2024-11-19 20:10:00|||||||||100
1732047010000|2024-11-19 20:10:10|605||605||605||605||300
1732047020000|2024-11-19 20:10:20||602||603||603||602|0
1732047030000|2024-11-19 20:10:30||602||602||602||602|0
1732047060000|2024-11-19 20:11:00|604||604||604||604||0
1732047090000|2024-11-19 20:11:30||603||603||603||603|0
1732047150000|2024-11-19 20:12:30|||||||||200
1732047180000|2024-11-19 20:13:00|605|604|605|603|605|604|605|603|100
1732047190000|2024-11-19 20:13:10|604||604||604||604||200
1732047210000|2024-11-19 20:13:30|||||||||300
1732047220000|2024-11-19 20:13:40|605||604||605||604||0
1732047250000|2024-11-19 20:14:10|605||604||605||604||200
1732047300000|2024-11-19 20:15:00||602||602||602||602|500
1732047320000|2024-11-19 20:15:20||603||602||603||602|100
1732047330000|2024-11-19 20:15:30|603||603||603||603||0
1732047350000|2024-11-19 20:15:50||600||601||601||600|800
1732047360000|2024-11-19 20:16:00||602||601||602||601|0
1732047380000|2024-11-19 20:16:20|604|602|604|602|604|602|604|602|100
1732047390000|2024-11-19 20:16:30||603||602||603||602|0
1732047440000|2024-11-19 20:17:20|603|601|603|601|603|601|603|601|500
1732047540000|2024-11-19 20:19:00||602||601||602||601|300
1732047560000|2024-11-19 20:19:20|602||602||602||602||0
1732047570000|2024-11-19 20:19:30|603||603||603||603||500
1732047650000|2024-11-19 20:20:50|602||603||603||602||0
1732047690000|2024-11-19 20:21:30|602|600|602|600|602|600|602|600|200
1732047720000|2024-11-19 20:22:00||601||600||601||600|0
1732047730000|2024-11-19 20:22:10|601||601||601||601||0
1732047740000|2024-11-19 20:22:20||599||599||599||599|200
1732047770000|2024-11-19 20:22:50|600||600||600||600||0
1732047810000|2024-11-19 20:23:30|||||||||100
1732047830000|2024-11-19 20:23:50||598||598||598||598|200
1732047850000|2024-11-19 20:24:10|599|597|598|597|600|597|598|597|1000
1732047860000|2024-11-19 20:24:20||596||597||597||596|600
1732047870000|2024-11-19 20:24:30|||||||||100
1732047880000|2024-11-19 20:24:40||596||596||596||596|0
1732047900000|2024-11-19 20:25:00||597||596||597||596|100
1732047920000|2024-11-19 20:25:20|597||598||598||597||100
1732047950000|2024-11-19 20:25:50||597||597||597||597|800
1732047960000|2024-11-19 20:26:00||596||596||597||596|100
1732047970000|2024-11-19 20:26:10||597||596||597||596|200
1732048010000|2024-11-19 20:26:50|599|597|599|597|599|598|599|597|2900
1732048020000|2024-11-19 20:27:00|||||||||100
1732048050000|2024-11-19 20:27:30|600|598|600|598|600|598|600|598|0
1732048120000|2024-11-19 20:28:40|||||||||100
1732048160000|2024-11-19 20:29:20|602|600|602|600|602|600|602|600|800
1732048170000|2024-11-19 20:29:30|603|601|603|601|603|601|603|601|100
1732048180000|2024-11-19 20:29:40|602|600|603|601|603|601|602|600|400
1732048210000|2024-11-19 20:30:10||602||602||602||602|0
1732048290000|2024-11-19 20:31:30||601||601||601||601|200
1732048330000|2024-11-19 20:32:10|||||||||100
1732048360000|2024-11-19 20:32:40|||||||||300
1732048380000|2024-11-19 20:33:00||602||602||602||602|100
1732048390000|2024-11-19 20:33:10||601||601||601||601|600
1732048410000|2024-11-19 20:33:30||602||602||602||602|0
1732048420000|2024-11-19 20:33:40||601||601||601||601|300
1732048440000|2024-11-19 20:34:00||602||602||602||602|900
1732048460000|2024-11-19 20:34:20||601||601||601||601|300
1732048470000|2024-11-19 20:34:30||602||602||602||602|0
1732048490000|2024-11-19 20:34:50|602|601|602|601|602|601|602|601|300
1732048520000|2024-11-19 20:35:20|603||603||603||603||0
1732048580000|2024-11-19 20:36:20|602||602||602||602||0
1732048590000|2024-11-19 20:36:30||600||600||600||600|400
1732048610000|2024-11-19 20:36:50|601||602||603||601||100
1732048650000|2024-11-19 20:37:30|601||601||601||601||0
1732048770000|2024-11-19 20:39:30|||||||||100
1732048780000|2024-11-19 20:39:40|||||||||100
1732048880000|2024-11-19 20:41:20||599||599||599||599|100
1732048920000|2024-11-19 20:42:00|600||600||600||600||0
1732048930000|2024-11-19 20:42:10|601|600|601|600|601|600|601|600|1300
1732049020000|2024-11-19 20:43:40|||||||||200
1732049030000|2024-11-19 20:43:50|602|601|603|602|603|602|602|601|1000
1732049040000|2024-11-19 20:44:00|||||||||400
1732049060000|2024-11-19 20:44:20|||||||||100
1732049100000|2024-11-19 20:45:00|605|602|605|602|605|602|605|602|5100
1732049110000|2024-11-19 20:45:10|606|603|606|604|606|604|606|603|0
1732049150000|2024-11-19 20:45:50|605|603|605|603|605|603|605|603|0
1732049160000|2024-11-19 20:46:00|606|604|605|602|606|604|605|602|0
1732049170000|2024-11-19 20:46:10|606|603|605|602|606|603|605|602|500
1732049180000|2024-11-19 20:46:20|606|603|606|604|606|604|606|603|0
1732049190000|2024-11-19 20:46:30|605|603|606|604|606|604|605|603|0
1732049220000|2024-11-19 20:47:00|605|603|606|603|606|603|605|603|0
1732049230000|2024-11-19 20:47:10|605|602|605|602|605|602|605|602|0
1732049240000|2024-11-19 20:47:20|606|603|605|602|606|604|605|602|0
1732049260000|2024-11-19 20:47:40|606|603|606|604|606|604|606|603|0
1732049270000|2024-11-19 20:47:50|605|603|605|603|605|603|605|603|0
1732049290000|2024-11-19 20:48:10|606|604|606|604|606|604|606|604|0
1732049380000|2024-11-19 20:49:40|605|603|606|604|606|604|605|603|0
1732049400000|2024-11-19 20:50:00|605|603|606|604|606|604|605|603|200
1732049420000|2024-11-19 20:50:20|605|602|605|602|606|603|605|602|100
1732049430000|2024-11-19 20:50:30|606|603|605|602|606|603|605|602|2400
1732049450000|2024-11-19 20:50:50||603||603||603||603|0
1732049460000|2024-11-19 20:51:00|606|604|606|603|606|604|606|603|100
1732049470000|2024-11-19 20:51:10|605|602|604|601|605|603|604|601|0
1732049480000|2024-11-19 20:51:20|605|602|604|601|605|603|604|601|0
1732049540000|2024-11-19 20:52:20|605|602|604|602|605|602|604|602|1300
1732049580000|2024-11-19 20:53:00|603|601|603|601|604|602|603|601|200
1732049590000|2024-11-19 20:53:10|604|602|604|602|604|602|603|601|100
1732049600000|2024-11-19 20:53:20|603|601|603|601|603|601|603|601|0
1732049620000|2024-11-19 20:53:40|604|602|603|601|604|602|603|601|0
1732049630000|2024-11-19 20:53:50|604|602|604|602|604|602|604|602|0
1732049640000|2024-11-19 20:54:00|603|601|602|600|603|601|602|600|0
1732049650000|2024-11-19 20:54:10|603|601|603|601|603|601|603|601|0
1732049670000|2024-11-19 20:54:30|602|600|602|600|602|600|602|600|0
1732049680000|2024-11-19 20:54:40|603|601|603|601|603|601|603|601|0
1732049690000|2024-11-19 20:54:50|602|600|603|601|603|601|602|600|400
1732049700000|2024-11-19 20:55:00|602|600|603|601|603|601|602|600|100
1732049770000|2024-11-19 20:56:10|602|600|603|601|603|601|602|600|0
1732049810000|2024-11-19 20:56:50|602|600|603|601|604|602|602|600|100
1732049820000|2024-11-19 20:57:00|604|602|604|602|604|602|603|601|0
1732049830000|2024-11-19 20:57:10|603|601|603|601|603|601|603|601|0
1732049880000|2024-11-19 20:58:00|602|600|602|600|602|600|602|600|0
1732049890000|2024-11-19 20:58:10|604|602|603|601|604|602|603|601|1100
1732049900000|2024-11-19 20:58:20|604|602|604|602|604|602|604|602|0
1732049920000|2024-11-19 20:58:40|603|601|602|600|603|601|602|600|600
1732049930000|2024-11-19 20:58:50|603|601|603|601|603|601|603|601|0
1732049940000|2024-11-19 20:59:00|601|599|602|600|602|600|601|599|200
1732049970000|2024-11-19 20:59:30|||||||||1800
1732049980000|2024-11-19 20:59:40|601|599|602|600|602|600|601|599|1000
1732049990000|2024-11-19 20:59:50|601|599|603|599|603|600|601|599|500
1732113000000|2024-11-20 14:30:00|619|615|628|619|628|621|619|615|0
1732113010000|2024-11-20 14:30:10|627|620|628|623|628|623|627|619|0
1732113020000|2024-11-20 14:30:20|629|624|636|632|636|632|629|623|0
1732113030000|2024-11-20 14:30:30|634|631|633|627|635|631|631|625|0
1732113040000|2024-11-20 14:30:40|632|630|635|631|636|631|632|628|0
1732113050000|2024-11-20 14:30:50|634|630|634|628|634|630|633|628|0
1732113060000|2024-11-20 14:31:00|635|629|633|631|635|631|633|629|0
1732113070000|2024-11-20 14:31:10||630||628||630||628|0
1732113080000|2024-11-20 14:31:20|635|629|635|631|635|632|635|629|0
1732113090000|2024-11-20 14:31:30|636|632|640|636|640|636|636|632|0
1732113100000|2024-11-20 14:31:40||635||638||638||635|0
1732113110000|2024-11-20 14:31:50|639|635|639|635|639|635|638|635|0
1732113120000|2024-11-20 14:32:00|638|634|633|629|638|634|633|629|0
1732113130000|2024-11-20 14:32:10|632|628|630|628|632|628|630|628|0
1732113140000|2024-11-20 14:32:20|626|624|633|629|633|629|626|624|0
1732113150000|2024-11-20 14:32:30|632|626|630|627|632|627|630|626|0
1732113160000|2024-11-20 14:32:40|629|626|625|623|630|626|625|622|0
1732113170000|2024-11-20 14:32:50|624|622|624|620|624|622|624|620|0
1732113180000|2024-11-20 14:33:00|623|619|622|619|624|620|622|619|0
1732113190000|2024-11-20 14:33:10|623|620|624|620|624|620|623|619|0
1732113200000|2024-11-20 14:33:20|623|619|623|619|623|619|622|619|0
1732113210000|2024-11-20 14:33:30|622|620|623|620|624|620|621|620|0
1732113220000|2024-11-20 14:33:40|622|619|620|617|622|619|620|616|0
1732113230000|2024-11-20 14:33:50|621|616|621|617|621|618|621|616|0
1732113240000|2024-11-20 14:34:00|620||620||620||620||0
1732113250000|2024-11-20 14:34:10|621|618|621|617|621|618|621|617|0
1732113260000|2024-11-20 14:34:20||618||617||618||617|0
1732113270000|2024-11-20 14:34:30|620|615|618|613|620|615|617|613|0
1732113280000|2024-11-20 14:34:40|617|614|616|613|617|614|616|613|0
1732113300000|2024-11-20 14:35:00|615|611|613|610|616|611|613|610|0
1732113310000|2024-11-20 14:35:10|612|611|612|610|613|611|612|610|0
1732113320000|2024-11-20 14:35:20|610|608|610|608|610|608|610|608|0
1732113330000|2024-11-20 14:35:30|612|610|611|609|612|610|611|608|0
1732113340000|2024-11-20 14:35:40|612|610|611|608|612|610|611|608|0
1732113350000|2024-11-20 14:35:50|610|606|608|606|610|606|608|606|0
1732113360000|2024-11-20 14:36:00|607|605|608|606|608|606|607|605|0
1732113370000|2024-11-20 14:36:10|607|605|607|605|607|605|607|605|0
1732113380000|2024-11-20 14:36:20|608|606|608|606|608|606|608|606|0
1732113390000|2024-11-20 14:36:30|609||609||609||609||0
1732113400000|2024-11-20 14:36:40||607||606||607||606|0
1732113410000|2024-11-20 14:36:50|608||609||609||608||0
1732113420000|2024-11-20 14:37:00|610|607|610|607|610|608|609|606|0
1732113430000|2024-11-20 14:37:10|607|605|607|605|607|606|607|605|0
1732113440000|2024-11-20 14:37:20|605|603|604|603|605|603|604|603|0
1732113450000|2024-11-20 14:37:30|605||605||605||605||0
1732113490000|2024-11-20 14:38:10||604||603||604||603|0
1732113510000|2024-11-20 14:38:30|606|604|606|603|606|604|605|603|0
1732113520000|2024-11-20 14:38:40||604||604||604||604|0
1732113530000|2024-11-20 14:38:50|605||605||606||605||0
1732113540000|2024-11-20 14:39:00||603||603||603||603|0
1732113550000|2024-11-20 14:39:10|604|604|605|603|605|604|604|603|0
1732113560000|2024-11-20 14:39:20|604||604||604||604||0
1732113570000|2024-11-20 14:39:30|603|602|600|598|603|602|600|598|0
1732113580000|2024-11-20 14:39:40|599|597|599|597|599|597|599|597|0
1732113590000|2024-11-20 14:39:50|598|595|597|595|598|595|597|595|0
1732113600000|2024-11-20 14:40:00|598|596|598|595|600|597|598|595|0
1732113610000|2024-11-20 14:40:10|597|596|598|595|598|596|597|595|0
1732113620000|2024-11-20 14:40:20|597||598||598||597||0
1732113630000|2024-11-20 14:40:30|597|594|595|593|597|594|595|593|0
1732113640000|2024-11-20 14:40:40|594|592|595|592|595|592|594|592|0
1732113650000|2024-11-20 14:40:50|594|593|595|593|595|593|594|593|0
1732113660000|2024-11-20 14:41:00|596||596||596||596||0
1732113670000|2024-11-20 14:41:10|595|591|594|591|595|591|593|591|0
1732113680000|2024-11-20 14:41:20|593||593||593||593||0
1732113690000|2024-11-20 14:41:30|595|592|595|592|595|592|594|592|0
1732113700000|2024-11-20 14:41:40||593||593||593||593|0
1732113720000|2024-11-20 14:42:00|596|594|596|594|596|594|595|594|0
1732113730000|2024-11-20 14:42:10|595|593|594|592|595|593|594|592|0
1732113740000|2024-11-20 14:42:20|596|593|596|594|596|594|596|593|0
1732113750000|2024-11-20 14:42:30|597|595|596|594|597|595|596|594|0
1732113760000|2024-11-20 14:42:40|597||596||597||596||0
1732113770000|2024-11-20 14:42:50|597|595|598|595|598|596|597|595|0
1732113780000|2024-11-20 14:43:00|599|596|598|595|599|597|597|595|0
1732113790000|2024-11-20 14:43:10|599|596|599|596|599|596|599|596|0
1732113800000|2024-11-20 14:43:20||597||597||597||596|0
1732113810000|2024-11-20 14:43:30|600|596|600|597|600|597|599|596|0
1732113820000|2024-11-20 14:43:40|599|598|599|597|600|598|599|597|0
1732113830000|2024-11-20 14:43:50|600|598|600|598|600|598|600|598|0
1732113840000|2024-11-20 14:44:00|599|597|598|595|599|597|598|595|0
1732113850000|2024-11-20 14:44:10|599|596|600|597|600|597|599|596|0
1732113860000|2024-11-20 14:44:20|599|596|599|596|599|596|598|596|0
1732113870000|2024-11-20 14:44:30|598||598||598||598||0
1732113880000|2024-11-20 14:44:40|599||598||599||598||0
1732113890000|2024-11-20 14:44:50|599||598||599||598||0
1732113900000|2024-11-20 14:45:00|599|595|597|595|599|595|597|595|0
1732113910000|2024-11-20 14:45:10|596|594|593|591|597|594|593|591|0
1732113920000|2024-11-20 14:45:20|594|592|595|594|595|594|594|592|0
1732113930000|2024-11-20 14:45:30|594|593|594|592|594|593|594|592|0
1732113940000|2024-11-20 14:45:40|593|591|593|590|593|591|593|590|0
1732113950000|2024-11-20 14:45:50|594|591|594|592|595|592|594|591|0
1732113960000|2024-11-20 14:46:00|595|591|595|592|595|592|594|591|0
1732113970000|2024-11-20 14:46:10|594|591|596|594|596|594|594|591|0
1732113980000|2024-11-20 14:46:20|597|595|598|595|598|595|597|595|0
1732113990000|2024-11-20 14:46:30|597|594|597|594|598|594|597|594|0
1732114000000|2024-11-20 14:46:40||595||594||595||594|0
1732114010000|2024-11-20 14:46:50||595||595||595||594|0
1732114040000|2024-11-20 14:47:20|598|596|598|596|598|596|598|596|0
1732114080000|2024-11-20 14:48:00||597||596||597||596|0
1732114090000|2024-11-20 14:48:10|599|597|601|597|601|599|599|597|0
1732114100000|2024-11-20 14:48:20|602|598|602|600|602|600|602|598|0
1732114110000|2024-11-20 14:48:30||599||599||600||599|0
1732114120000|2024-11-20 14:48:40|603|600|603|601|603|601|603|599|0
1732114130000|2024-11-20 14:48:50|604|602|604|601|604|602|604|601|0
1732114140000|2024-11-20 14:49:00||603||603||603||603|0
1732114150000|2024-11-20 14:49:10|605||605||605||605||0
1732114160000|2024-11-20 14:49:20|604||605||605||604||0
1732114170000|2024-11-20 14:49:30|604||604||604||604||0
1732114180000|2024-11-20 14:49:40|605|604|605|604|605|604|605|604|0
1732114200000|2024-11-20 14:50:00|606|603|608|605|608|605|606|603|0
1732114210000|2024-11-20 14:50:10|607|604|607|605|607|605|607|604|0
1732114220000|2024-11-20 14:50:20|606|606|607|605|607|606|606|605|0
1732114230000|2024-11-20 14:50:30|608|606|608|605|608|606|608|605|0
1732114240000|2024-11-20 14:50:40|609|606|609|607|609|607|609|606|0
1732114250000|2024-11-20 14:50:50|608|606|607|605|609|606|607|605|0
1732114260000|2024-11-20 14:51:00|608|606|610|608|610|608|608|606|0
1732114270000|2024-11-20 14:51:10||609||608||609||608|0
1732114280000|2024-11-20 14:51:20||607||607||608||607|0
1732114290000|2024-11-20 14:51:30|609|606|609|606|610|606|609|606|0
1732114300000|2024-11-20 14:51:40|610|607|610|607|610|607|609|607|0
1732114310000|2024-11-20 14:51:50||608||608||608||608|0
1732114320000|2024-11-20 14:52:00|612|610|613|611|613|611|612|610|0
1732114350000|2024-11-20 14:52:30||610||610||610||610|0
1732114360000|2024-11-20 14:52:40||611||610||611||610|0
1732114370000|2024-11-20 14:52:50||611||610||611||610|0
1732114380000|2024-11-20 14:53:00|612||612||613||612||0
1732114390000|2024-11-20 14:53:10|613|609|612|609|613|609|612|609|0
1732114400000|2024-11-20 14:53:20|613|610|612|610|613|610|612|610|0
1732114410000|2024-11-20 14:53:30|614|611|613|610|614|611|613|610|0
1732114420000|2024-11-20 14:53:40|614|609|614|611|614|611|613|609|0
1732114430000|2024-11-20 14:53:50|613|610|611|608|613|610|609|607|300
1732114440000|2024-11-20 14:54:00|610|607|611|608|611|608|610|607|0
1732114460000|2024-11-20 14:54:20|610|607|609|606|610|608|609|606|0
1732114470000|2024-11-20 14:54:30|610|605|609|606|610|606|608|605|0
1732114480000|2024-11-20 14:54:40|610|605|609|605|610|606|608|605|0
1732114490000|2024-11-20 14:54:50|607|604|609|605|609|605|607|604|0
1732114500000|2024-11-20 14:55:00|608|606|608|604|608|606|607|604|300
1732114510000|2024-11-20 14:55:10|609|605|608|604|609|605|608|604|0
1732114520000|2024-11-20 14:55:20|607|605|607|603|609|605|607|603|0
1732114530000|2024-11-20 14:55:30|608|604|608|604|608|604|608|604|0
1732114540000|2024-11-20 14:55:40|607|603|607|603|607|603|605|602|100
1732114550000|2024-11-20 14:55:50|606|602|606|603|607|603|606|602|800
1732114560000|2024-11-20 14:56:00|607|602|605|602|607|603|605|602|400
1732114570000|2024-11-20 14:56:10|606|603|606|603|606|603|606|603|300
1732114580000|2024-11-20 14:56:20|605|604|606|602|607|604|605|602|0
1732114590000|2024-11-20 14:56:30|605|603|605|602|605|603|605|602|0
1732114610000|2024-11-20 14:56:50|606|604|606|604|606|604|606|604|800
1732114620000|2024-11-20 14:57:00|605|603|606|603|606|603|605|603|300
1732114640000|2024-11-20 14:57:20|605|602|605|602|605|603|605|602|0
1732114650000|2024-11-20 14:57:30|606|603|606|603|606|603|605|602|100
1732114660000|2024-11-20 14:57:40|605|602|605|601|605|602|604|600|0
1732114670000|2024-11-20 14:57:50|606|602|605|601|606|602|605|601|0
1732114680000|2024-11-20 14:58:00|606|602|605|601|606|602|604|601|0
1732114690000|2024-11-20 14:58:10|604|600|605|602|605|602|604|600|0
1732114700000|2024-11-20 14:58:20|606|603|603|600|606|603|602|599|0
1732114710000|2024-11-20 14:58:30|602|599|602|599|603|600|602|599|1100
1732114750000|2024-11-20 14:59:10|603|600|601|599|603|600|601|599|200
1732114760000|2024-11-20 14:59:20|600|597|600|597|601|599|600|597|0
1732114770000|2024-11-20 14:59:30|599|596|600|597|600|597|599|596|0
1732114780000|2024-11-20 14:59:40|599|596|599|596|599|596|598|595|900
1732114790000|2024-11-20 14:59:50|598|595|598|595|599|596|597|595|300
1732114800000|2024-11-20 15:00:00|599|597|601|599|602|599|598|596|100
1732114810000|2024-11-20 15:00:10|600|598|602|599|602|599|600|597|200
1732113000000|2024-11-20 14:30:00|619|615|628|619|628|621|619|615|0
1732114820000|2024-11-20 15:00:20|601|600|601|599|601|600|601|599|100
1732114830000|2024-11-20 15:00:30|602|598|601|598|603|600|601|598|0
1732113010000|2024-11-20 14:30:10|627|620|628|623|628|623|627|619|0
1732114840000|2024-11-20 15:00:40|603|599|601|598|603|599|601|598|0
1732113020000|2024-11-20 14:30:20|629|624|636|632|636|632|629|623|0
1732114850000|2024-11-20 15:00:50|602|599|603|600|603|600|601|598|0
1732114860000|2024-11-20 15:01:00|604|601|602|599|604|601|601|598|1300
1732113030000|2024-11-20 14:30:30|634|631|633|627|635|631|631|625|0
1732114870000|2024-11-20 15:01:10|603|598|603|600|604|601|601|598|0
1732113040000|2024-11-20 14:30:40|632|630|635|631|636|631|632|628|0
1732114880000|2024-11-20 15:01:20|604|601|603|599|604|601|603|599|300
1732113050000|2024-11-20 14:30:50|634|630|634|628|634|630|633|628|0
1732114890000|2024-11-20 15:01:30|604|600|603|599|604|600|603|599|0
1732113060000|2024-11-20 14:31:00|635|629|633|631|635|631|633|629|0
1732114900000|2024-11-20 15:01:40|604|600|601|598|604|600|600|597|0
1732113070000|2024-11-20 14:31:10||630||628||630||628|0
1732114910000|2024-11-20 15:01:50|602|597|600|597|602|598|600|597|0
1732114920000|2024-11-20 15:02:00|601|599|601|598|602|599|600|597|0
1732113080000|2024-11-20 14:31:20|635|629|635|631|635|632|635|629|0
1732114940000|2024-11-20 15:02:20|599|597|599|597|600|598|599|597|0
1732113090000|2024-11-20 14:31:30|636|632|640|636|640|636|636|632|0
1732114950000|2024-11-20 15:02:30|600|598|600|596|600|598|599|595|500
1732113100000|2024-11-20 14:31:40||635||638||638||635|0
1732114960000|2024-11-20 15:02:40|599|595|599|596|599|596|598|595|0
1732113110000|2024-11-20 14:31:50|639|635|639|635|639|635|638|635|0
1732114970000|2024-11-20 15:02:50|597|595|598|596|598|596|597|595|400
1732113120000|2024-11-20 14:32:00|638|634|633|629|638|634|633|629|0
1732114980000|2024-11-20 15:03:00|599|595|598|595|599|595|598|595|0
1732113130000|2024-11-20 14:32:10|632|628|630|628|632|628|630|628|0
1732115000000|2024-11-20 15:03:20|599|596|598|595|599|596|597|595|0
1732113140000|2024-11-20 14:32:20|626|624|633|629|633|629|626|624|0
1732115010000|2024-11-20 15:03:30|599|596|598|595|599|596|598|595|0
1732113150000|2024-11-20 14:32:30|632|626|630|627|632|627|630|626|0
1732115050000|2024-11-20 15:04:10|600|597|599|596|600|597|598|595|300
1732113160000|2024-11-20 14:32:40|629|626|625|623|630|626|625|622|0
1732115060000|2024-11-20 15:04:20|598|595|597|594|598|595|597|594|0
1732113170000|2024-11-20 14:32:50|624|622|624|620|624|622|624|620|0
1732115070000|2024-11-20 15:04:30|598|595|596|593|598|595|596|593|0
1732113180000|2024-11-20 14:33:00|623|619|622|619|624|620|622|619|0
1732115080000|2024-11-20 15:04:40|||||||||100
1732113190000|2024-11-20 14:33:10|623|620|624|620|624|620|623|619|0
1732115090000|2024-11-20 15:04:50|597|594|596|593|597|594|596|593|200
1732113200000|2024-11-20 14:33:20|623|619|623|619|623|619|622|619|0
1732115110000|2024-11-20 15:05:10|597|594|595|592|597|594|595|592|300
1732113210000|2024-11-20 14:33:30|622|620|623|620|624|620|621|620|0
1732115120000|2024-11-20 15:05:20|596|593|595|592|596|593|594|591|100
1732113220000|2024-11-20 14:33:40|622|619|620|617|622|619|620|616|0
1732115130000|2024-11-20 15:05:30|594|591|594|591|594|591|594|591|1800
1732113230000|2024-11-20 14:33:50|621|616|621|617|621|618|621|616|0
1732115140000|2024-11-20 15:05:40|593|590|592|589|593|590|592|589|0
1732113240000|2024-11-20 14:34:00|620||620||620||620||0
1732115150000|2024-11-20 15:05:50|593|590|593|590|593|591|592|590|0
1732113250000|2024-11-20 14:34:10|621|618|621|617|621|618|621|617|0
1732115160000|2024-11-20 15:06:00|592|589|589|587|592|590|589|587|300
1732113260000|2024-11-20 14:34:20||618||617||618||617|0
1732115170000|2024-11-20 15:06:10|590|588|591|588|592|588|589|587|100
1732115180000|2024-11-20 15:06:20|590|587|590|588|591|589|589|587|0
1732113270000|2024-11-20 14:34:30|620|615|618|613|620|615|617|613|0
1732115190000|2024-11-20 15:06:30|591|589|591|589|591|589|590|588|400
1732113280000|2024-11-20 14:34:40|617|614|616|613|617|614|616|613|0
1732115200000|2024-11-20 15:06:40|589|587|590|587|591|588|589|587|1000
1732113300000|2024-11-20 14:35:00|615|611|613|610|616|611|613|610|0
1732115210000|2024-11-20 15:06:50|589|588|588|585|590|588|588|585|700
1732113310000|2024-11-20 14:35:10|612|611|612|610|613|611|612|610|0
1732115220000|2024-11-20 15:07:00|589|587|590|586|590|587|589|586|0
1732113320000|2024-11-20 14:35:20|610|608|610|608|610|608|610|608|0
1732115230000|2024-11-20 15:07:10|591|587|590|586|591|588|589|586|100
1732113330000|2024-11-20 14:35:30|612|610|611|609|612|610|611|608|0
1732115240000|2024-11-20 15:07:20|591|587|592|589|592|589|591|586|0
1732113340000|2024-11-20 14:35:40|612|610|611|608|612|610|611|608|0
1732115250000|2024-11-20 15:07:30|591|588|592|588|592|588|591|588|0
1732113350000|2024-11-20 14:35:50|610|606|608|606|610|606|608|606|0
1732115260000|2024-11-20 15:07:40|591|587|591|587|592|588|590|587|0
1732113360000|2024-11-20 14:36:00|607|605|608|606|608|606|607|605|0
1732115270000|2024-11-20 15:07:50||588||587||588||587|0
1732113370000|2024-11-20 14:36:10|607|605|607|605|607|605|607|605|0
1732115280000|2024-11-20 15:08:00|590|588|591|589|591|589|590|588|0
1732113380000|2024-11-20 14:36:20|608|606|608|606|608|606|608|606|0
1732115290000|2024-11-20 15:08:10|592|588|591|588|592|589|590|587|0
1732113390000|2024-11-20 14:36:30|609||609||609||609||0
1732115300000|2024-11-20 15:08:20||587||587||587||587|0
1732113400000|2024-11-20 14:36:40||607||606||607||606|0
1732115310000|2024-11-20 15:08:30|592|588|592|589|592|589|592|588|0
1732113410000|2024-11-20 14:36:50|608||609||609||608||0
1732113420000|2024-11-20 14:37:00|610|607|610|607|610|608|609|606|0
1732113430000|2024-11-20 14:37:10|607|605|607|605|607|606|607|605|0
1732113440000|2024-11-20 14:37:20|605|603|604|603|605|603|604|603|0
1732113450000|2024-11-20 14:37:30|605||605||605||605||0
1732113490000|2024-11-20 14:38:10||604||603||604||603|0
1732113510000|2024-11-20 14:38:30|606|604|606|603|606|604|605|603|0
1732113520000|2024-11-20 14:38:40||604||604||604||604|0
1732113530000|2024-11-20 14:38:50|605||605||606||605||0
1732113540000|2024-11-20 14:39:00||603||603||603||603|0
1732113550000|2024-11-20 14:39:10|604|604|605|603|605|604|604|603|0
1732113560000|2024-11-20 14:39:20|604||604||604||604||0
1732113570000|2024-11-20 14:39:30|603|602|600|598|603|602|600|598|0
1732113580000|2024-11-20 14:39:40|599|597|599|597|599|597|599|597|0
1732113590000|2024-11-20 14:39:50|598|595|597|595|598|595|597|595|0
1732113600000|2024-11-20 14:40:00|598|596|598|595|600|597|598|595|0
1732113610000|2024-11-20 14:40:10|597|596|598|595|598|596|597|595|0
1732113620000|2024-11-20 14:40:20|597||598||598||597||0
1732113630000|2024-11-20 14:40:30|597|594|595|593|597|594|595|593|0
1732113640000|2024-11-20 14:40:40|594|592|595|592|595|592|594|592|0
1732113650000|2024-11-20 14:40:50|594|593|595|593|595|593|594|593|0
1732113660000|2024-11-20 14:41:00|596||596||596||596||0
1732113670000|2024-11-20 14:41:10|595|591|594|591|595|591|593|591|0
1732113680000|2024-11-20 14:41:20|593||593||593||593||0
1732113690000|2024-11-20 14:41:30|595|592|595|592|595|592|594|592|0
1732113700000|2024-11-20 14:41:40||593||593||593||593|0
1732113720000|2024-11-20 14:42:00|596|594|596|594|596|594|595|594|0
1732113730000|2024-11-20 14:42:10|595|593|594|592|595|593|594|592|0
1732113740000|2024-11-20 14:42:20|596|593|596|594|596|594|596|593|0
1732113750000|2024-11-20 14:42:30|597|595|596|594|597|595|596|594|0
1732113760000|2024-11-20 14:42:40|597||596||597||596||0
1732113770000|2024-11-20 14:42:50|597|595|598|595|598|596|597|595|0
1732113780000|2024-11-20 14:43:00|599|596|598|595|599|597|597|595|0
1732113790000|2024-11-20 14:43:10|599|596|599|596|599|596|599|596|0
1732113800000|2024-11-20 14:43:20||597||597||597||596|0
1732113810000|2024-11-20 14:43:30|600|596|600|597|600|597|599|596|0
1732113820000|2024-11-20 14:43:40|599|598|599|597|600|598|599|597|0
1732113830000|2024-11-20 14:43:50|600|598|600|598|600|598|600|598|0
1732113840000|2024-11-20 14:44:00|599|597|598|595|599|597|598|595|0
1732113850000|2024-11-20 14:44:10|599|596|600|597|600|597|599|596|0
1732113860000|2024-11-20 14:44:20|599|596|599|596|599|596|598|596|0
1732113870000|2024-11-20 14:44:30|598||598||598||598||0
1732113880000|2024-11-20 14:44:40|599||598||599||598||0
1732113890000|2024-11-20 14:44:50|599||598||599||598||0
1732113900000|2024-11-20 14:45:00|599|595|597|595|599|595|597|595|0
1732113910000|2024-11-20 14:45:10|596|594|593|591|597|594|593|591|0
1732113920000|2024-11-20 14:45:20|594|592|595|594|595|594|594|592|0
1732113930000|2024-11-20 14:45:30|594|593|594|592|594|593|594|592|0
1732113940000|2024-11-20 14:45:40|593|591|593|590|593|591|593|590|0
1732113950000|2024-11-20 14:45:50|594|591|594|592|595|592|594|591|0
1732113960000|2024-11-20 14:46:00|595|591|595|592|595|592|594|591|0
1732113970000|2024-11-20 14:46:10|594|591|596|594|596|594|594|591|0
1732113980000|2024-11-20 14:46:20|597|595|598|595|598|595|597|595|0
1732113990000|2024-11-20 14:46:30|597|594|597|594|598|594|597|594|0
1732114000000|2024-11-20 14:46:40||595||594||595||594|0
1732114010000|2024-11-20 14:46:50||595||595||595||594|0
1732114040000|2024-11-20 14:47:20|598|596|598|596|598|596|598|596|0
1732114080000|2024-11-20 14:48:00||597||596||597||596|0
1732114090000|2024-11-20 14:48:10|599|597|601|597|601|599|599|597|0
1732114100000|2024-11-20 14:48:20|602|598|602|600|602|600|602|598|0
1732114110000|2024-11-20 14:48:30||599||599||600||599|0
1732114120000|2024-11-20 14:48:40|603|600|603|601|603|601|603|599|0
1732114130000|2024-11-20 14:48:50|604|602|604|601|604|602|604|601|0
1732114140000|2024-11-20 14:49:00||603||603||603||603|0
1732114150000|2024-11-20 14:49:10|605||605||605||605||0
1732114160000|2024-11-20 14:49:20|604||605||605||604||0
1732114170000|2024-11-20 14:49:30|604||604||604||604||0
1732114180000|2024-11-20 14:49:40|605|604|605|604|605|604|605|604|0
1732114200000|2024-11-20 14:50:00|606|603|608|605|608|605|606|603|0
1732114210000|2024-11-20 14:50:10|607|604|607|605|607|605|607|604|0
1732114220000|2024-11-20 14:50:20|606|606|607|605|607|606|606|605|0
1732114230000|2024-11-20 14:50:30|608|606|608|605|608|606|608|605|0
1732114240000|2024-11-20 14:50:40|609|606|609|607|609|607|609|606|0
1732114250000|2024-11-20 14:50:50|608|606|607|605|609|606|607|605|0
1732114260000|2024-11-20 14:51:00|608|606|610|608|610|608|608|606|0
1732114270000|2024-11-20 14:51:10||609||608||609||608|0
1732114280000|2024-11-20 14:51:20||607||607||608||607|0
1732114290000|2024-11-20 14:51:30|609|606|609|606|610|606|609|606|0
1732114300000|2024-11-20 14:51:40|610|607|610|607|610|607|609|607|0
1732114310000|2024-11-20 14:51:50||608||608||608||608|0
1732114320000|2024-11-20 14:52:00|612|610|613|611|613|611|612|610|0
1732114350000|2024-11-20 14:52:30||610||610||610||610|0
1732114360000|2024-11-20 14:52:40||611||610||611||610|0
1732114370000|2024-11-20 14:52:50||611||610||611||610|0
1732114380000|2024-11-20 14:53:00|612||612||613||612||0
1732114390000|2024-11-20 14:53:10|613|609|612|609|613|609|612|609|0
1732114400000|2024-11-20 14:53:20|613|610|612|610|613|610|612|610|0
1732114410000|2024-11-20 14:53:30|614|611|613|610|614|611|613|610|0
1732114420000|2024-11-20 14:53:40|614|609|614|611|614|611|613|609|0
1732114430000|2024-11-20 14:53:50|613|610|611|608|613|610|609|607|300
1732114440000|2024-11-20 14:54:00|610|607|611|608|611|608|610|607|0
1732114460000|2024-11-20 14:54:20|610|607|609|606|610|608|609|606|0
1732114470000|2024-11-20 14:54:30|610|605|609|606|610|606|608|605|0
1732114480000|2024-11-20 14:54:40|610|605|609|605|610|606|608|605|0
1732114490000|2024-11-20 14:54:50|607|604|609|605|609|605|607|604|0
1732114500000|2024-11-20 14:55:00|608|606|608|604|608|606|607|604|300
1732114510000|2024-11-20 14:55:10|609|605|608|604|609|605|608|604|0
1732114520000|2024-11-20 14:55:20|607|605|607|603|609|605|607|603|0
1732114530000|2024-11-20 14:55:30|608|604|608|604|608|604|608|604|0
1732114540000|2024-11-20 14:55:40|607|603|607|603|607|603|605|602|100
1732114550000|2024-11-20 14:55:50|606|602|606|603|607|603|606|602|800
1732114560000|2024-11-20 14:56:00|607|602|605|602|607|603|605|602|400
1732114570000|2024-11-20 14:56:10|606|603|606|603|606|603|606|603|300
1732114580000|2024-11-20 14:56:20|605|604|606|602|607|604|605|602|0
1732114590000|2024-11-20 14:56:30|605|603|605|602|605|603|605|602|0
1732114610000|2024-11-20 14:56:50|606|604|606|604|606|604|606|604|800
1732114620000|2024-11-20 14:57:00|605|603|606|603|606|603|605|603|300
1732114640000|2024-11-20 14:57:20|605|602|605|602|605|603|605|602|0
1732114650000|2024-11-20 14:57:30|606|603|606|603|606|603|605|602|100
1732114660000|2024-11-20 14:57:40|605|602|605|601|605|602|604|600|0
1732114670000|2024-11-20 14:57:50|606|602|605|601|606|602|605|601|0
1732114680000|2024-11-20 14:58:00|606|602|605|601|606|602|604|601|0
1732114690000|2024-11-20 14:58:10|604|600|605|602|605|602|604|600|0
1732114700000|2024-11-20 14:58:20|606|603|603|600|606|603|602|599|0
1732114710000|2024-11-20 14:58:30|602|599|602|599|603|600|602|599|1100
1732114750000|2024-11-20 14:59:10|603|600|601|599|603|600|601|599|200
1732114760000|2024-11-20 14:59:20|600|597|600|597|601|599|600|597|0
1732114770000|2024-11-20 14:59:30|599|596|600|597|600|597|599|596|0
1732114780000|2024-11-20 14:59:40|599|596|599|596|599|596|598|595|900
1732114790000|2024-11-20 14:59:50|598|595|598|595|599|596|597|595|300
1732114800000|2024-11-20 15:00:00|599|597|601|599|602|599|598|596|100
1732114810000|2024-11-20 15:00:10|600|598|602|599|602|599|600|597|200
1732114820000|2024-11-20 15:00:20|601|600|601|599|601|600|601|599|100
1732114830000|2024-11-20 15:00:30|602|598|601|598|603|600|601|598|0
1732114840000|2024-11-20 15:00:40|603|599|601|598|603|599|601|598|0
1732114850000|2024-11-20 15:00:50|602|599|603|600|603|600|601|598|0
1732114860000|2024-11-20 15:01:00|604|601|602|599|604|601|601|598|1300
1732114870000|2024-11-20 15:01:10|603|598|603|600|604|601|601|598|0
1732114880000|2024-11-20 15:01:20|604|601|603|599|604|601|603|599|300
1732114890000|2024-11-20 15:01:30|604|600|603|599|604|600|603|599|0
1732114900000|2024-11-20 15:01:40|604|600|601|598|604|600|600|597|0
1732114910000|2024-11-20 15:01:50|602|597|600|597|602|598|600|597|0
1732114920000|2024-11-20 15:02:00|601|599|601|598|602|599|600|597|0
1732114940000|2024-11-20 15:02:20|599|597|599|597|600|598|599|597|0
1732114950000|2024-11-20 15:02:30|600|598|600|596|600|598|599|595|500
1732114960000|2024-11-20 15:02:40|599|595|599|596|599|596|598|595|0
1732114970000|2024-11-20 15:02:50|597|595|598|596|598|596|597|595|400
1732114980000|2024-11-20 15:03:00|599|595|598|595|599|595|598|595|0
1732115000000|2024-11-20 15:03:20|599|596|598|595|599|596|597|595|0
1732115010000|2024-11-20 15:03:30|599|596|598|595|599|596|598|595|0
1732115050000|2024-11-20 15:04:10|600|597|599|596|600|597|598|595|300
1732115060000|2024-11-20 15:04:20|598|595|597|594|598|595|597|594|0
1732115070000|2024-11-20 15:04:30|598|595|596|593|598|595|596|593|0
1732115080000|2024-11-20 15:04:40|||||||||100
1732115090000|2024-11-20 15:04:50|597|594|596|593|597|594|596|593|200
1732115110000|2024-11-20 15:05:10|597|594|595|592|597|594|595|592|300
1732115120000|2024-11-20 15:05:20|596|593|595|592|596|593|594|591|100
1732115130000|2024-11-20 15:05:30|594|591|594|591|594|591|594|591|1800
1732115140000|2024-11-20 15:05:40|593|590|592|589|593|590|592|589|0
1732115150000|2024-11-20 15:05:50|593|590|593|590|593|591|592|590|0
1732115160000|2024-11-20 15:06:00|592|589|589|587|592|590|589|587|300
1732115170000|2024-11-20 15:06:10|590|588|591|588|592|588|589|587|100
1732115180000|2024-11-20 15:06:20|590|587|590|588|591|589|589|587|0
1732115190000|2024-11-20 15:06:30|591|589|591|589|591|589|590|588|400
1732115200000|2024-11-20 15:06:40|589|587|590|587|591|588|589|587|1000
1732115210000|2024-11-20 15:06:50|589|588|588|585|590|588|588|585|700
1732115220000|2024-11-20 15:07:00|589|587|590|586|590|587|589|586|0
1732115230000|2024-11-20 15:07:10|591|587|590|586|591|588|589|586|100
1732115240000|2024-11-20 15:07:20|591|587|592|589|592|589|591|586|0
1732115250000|2024-11-20 15:07:30|591|588|592|588|592|588|591|588|0
1732115260000|2024-11-20 15:07:40|591|587|591|587|592|588|590|587|0
1732115270000|2024-11-20 15:07:50||588||587||588||587|0
1732115280000|2024-11-20 15:08:00|590|588|591|589|591|589|590|588|0
1732115290000|2024-11-20 15:08:10|592|588|591|588|592|589|590|587|0
1732115300000|2024-11-20 15:08:20||587||587||587||587|0
1732115310000|2024-11-20 15:08:30|592|588|592|589|592|589|592|588|0
1732115320000|2024-11-20 15:08:40|589|588|590|588|590|589|589|588|0
1732115350000|2024-11-20 15:09:10|589|586|588|586|589|586|588|586|0
1732115370000|2024-11-20 15:09:30|586|583|582|580|586|583|582|580|0
1732115380000|2024-11-20 15:09:40|583|581|583|580|583|581|582|580|0
1732115390000|2024-11-20 15:09:50|582||582||582||582||0
1732115400000|2024-11-20 15:10:00||581||580||581||580|0
1732115410000|2024-11-20 15:10:10|583||582||583||582||0
1732115420000|2024-11-20 15:10:20|581|579|581|579|581|579|580|579|0
1732115430000|2024-11-20 15:10:30|579|577|578|576|579|577|577|576|0
1732115440000|2024-11-20 15:10:40|577|575|577|575|577|575|577|575|0
1732115450000|2024-11-20 15:10:50|578|576|579|577|579|577|578|576|0
1732115460000|2024-11-20 15:11:00|578|576|578|576|578|577|578|576|0
1732115470000|2024-11-20 15:11:10|579|577|580|578|580|579|579|576|0
1732115480000|2024-11-20 15:11:20|579|577|579|577|579|577|579|577|0
1732115490000|2024-11-20 15:11:30||578||578||578||578|0
1732115500000|2024-11-20 15:11:40|578|576|580|578|580|578|578|576|0
1732115510000|2024-11-20 15:11:50|579||579||579||579||0
1732115530000|2024-11-20 15:12:10|578|577|579|577|579|577|578|576|0
1732115540000|2024-11-20 15:12:20|580|578|580|578|580|578|580|578|0
1732115550000|2024-11-20 15:12:30||577||577||577||577|0
1732115560000|2024-11-20 15:12:40|582|578|581|579|582|580|581|578|0
1732115570000|2024-11-20 15:12:50|580|578|582|580|582|580|580|578|0
1732115580000|2024-11-20 15:13:00|583||582||583||582||0
1732115600000|2024-11-20 15:13:20|581|578|580|578|581|579|580|578|0
1732115610000|2024-11-20 15:13:30|581||581||581||581||0
1732115620000|2024-11-20 15:13:40|580|579|581|579|581|579|580|579|0
1732115640000|2024-11-20 15:14:00|580|578|580|578|580|578|580|578|0
1732115650000|2024-11-20 15:14:10|579|577|579|577|580|577|579|577|0
1732115660000|2024-11-20 15:14:20|580||580||580||580||0
1732115670000|2024-11-20 15:14:30|579||580||580||579||0
1732115680000|2024-11-20 15:14:40|579|578|579|577|580|578|579|577|0
1732115690000|2024-11-20 15:14:50||576||576||576||576|0
1732115700000|2024-11-20 15:15:00|578|577|580|578|580|578|578|577|0
1732115710000|2024-11-20 15:15:10||579||578||579||578|0
1732115720000|2024-11-20 15:15:20|581|579|580|578|581|579|580|578|0
1732115730000|2024-11-20 15:15:30|579|577|579|577|580|578|579|577|0
1732115740000|2024-11-20 15:15:40|580|578|580|578|580|578|580|577|0
1732115750000|2024-11-20 15:15:50||577||578||578||577|0
1732115760000|2024-11-20 15:16:00|579|577|579|577|579|577|579|577|0
1732115770000|2024-11-20 15:16:10|578|576|578|576|578|576|578|576|0
1732115780000|2024-11-20 15:16:20|577|577|578|576|578|577|577|576|0
1732115790000|2024-11-20 15:16:30||577||577||577||577|0
1732115810000|2024-11-20 15:16:50|577|576|578|576|578|576|577|576|0
1732115820000|2024-11-20 15:17:00|577|577|578|577|578|577|577|576|0
1732115830000|2024-11-20 15:17:10|579|578|580|577|580|578|579|577|0
1732115840000|2024-11-20 15:17:20|579|576|579|577|579|577|579|576|0
1732115850000|2024-11-20 15:17:30|578|576|579|577|580|577|578|576|0
1732115860000|2024-11-20 15:17:40|578|576|578|576|578|576|578|576|0
1732115870000|2024-11-20 15:17:50|579||578||579||578||0
1732115880000|2024-11-20 15:18:00|579|577|580|577|580|577|579|577|0
1732115890000|2024-11-20 15:18:10|579|578|581|579|581|579|579|578|0
1732115900000|2024-11-20 15:18:20|582|580|582|580|583|581|582|579|0
1732115910000|2024-11-20 15:18:30|583|579|582|580|583|580|582|579|0
1732115920000|2024-11-20 15:18:40|581|579|582|580|582|580|581|579|0
1732115930000|2024-11-20 15:18:50|581|579|581|579|582|579|581|579|0
1732115940000|2024-11-20 15:19:00|582|580|582|580|582|580|582|580|0
1732115950000|2024-11-20 15:19:10|581|579|582|580|582|580|581|579|0
1732115960000|2024-11-20 15:19:20||579||580||580||579|0
1732115970000|2024-11-20 15:19:30||579||580||580||579|0
1732115980000|2024-11-20 15:19:40||579||579||580||579|0
1732115990000|2024-11-20 15:19:50||580||579||580||579|0
1732116000000|2024-11-20 15:20:00|581|578|579|577|581|578|579|577|0
1732116010000|2024-11-20 15:20:10|578|576|578|576|578|576|578|576|0
1732116020000|2024-11-20 15:20:20|577|575|576|575|577|575|576|574|0
1732116030000|2024-11-20 15:20:30|577||577||577||576||0
1732116040000|2024-11-20 15:20:40|576|574|576|574|576|574|576|574|0
1732116060000|2024-11-20 15:21:00|575|573|577|575|577|575|575|573|0
1732116070000|2024-11-20 15:21:10|578||578||578||577||0
1732116080000|2024-11-20 15:21:20||576||576||576||576|0
1732116090000|2024-11-20 15:21:30|579|577|579|577|579|577|579|577|0
1732116100000|2024-11-20 15:21:40|578|576|578|576|578|576|578|575|0
1732116120000|2024-11-20 15:22:00|577|575|577|575|577|575|577|575|0
1732116130000|2024-11-20 15:22:10|576|574|576|574|576|574|576|573|0
1732116140000|2024-11-20 15:22:20|577|575|577|574|577|575|576|574|0
1732116150000|2024-11-20 15:22:30|576||576||576||576||0
1732116160000|2024-11-20 15:22:40|578|576|578|576|578|576|578|576|0
1732116170000|2024-11-20 15:22:50|579||579||579||578||0
1732116180000|2024-11-20 15:23:00|578|577|580|577|580|577|578|576|0
1732116190000|2024-11-20 15:23:10|579|578|580|577|580|578|579|577|0
1732116200000|2024-11-20 15:23:20|579|578|579|576|580|578|579|576|0
1732116220000|2024-11-20 15:23:40||577||577||577||577|0
1732116230000|2024-11-20 15:23:50||576||576||577||576|0
1732116240000|2024-11-20 15:24:00|580|577|580|577|580|577|580|577|0
1732116250000|2024-11-20 15:24:10||578||578||578||577|0
1732116300000|2024-11-20 15:25:00|579|577|579|577|579|578|579|577|0
1732116310000|2024-11-20 15:25:10|580|578|580|578|580|578|580|578|0
1732116320000|2024-11-20 15:25:20|579||579||580||579||0
1732116330000|2024-11-20 15:25:30|580||580||580||580||0
1732116340000|2024-11-20 15:25:40|579|577|579|577|579|577|579|576|0
1732116350000|2024-11-20 15:25:50||576||577||577||576|0
1732116360000|2024-11-20 15:26:00||576||577||577||576|0
1732116380000|2024-11-20 15:26:20|580|578|580|578|580|578|579|578|0
1732116400000|2024-11-20 15:26:40|579|577|579|576|579|577|579|576|0
1732116410000|2024-11-20 15:26:50|580|577|580|577|580|578|580|577|0
1732116420000|2024-11-20 15:27:00||578||577||578||577|0
1732116430000|2024-11-20 15:27:10||578||579||579||577|0
1732116450000|2024-11-20 15:27:30|581||581||581||581||0
1732116460000|2024-11-20 15:27:40|582|580|581|579|582|580|581|579|0
1732116480000|2024-11-20 15:28:00|580|578|580|578|580|578|580|578|0
1732116490000|2024-11-20 15:28:10|579|577|580|578|580|578|579|577|0
1732116500000|2024-11-20 15:28:20||577||578||578||577|0
1732116510000|2024-11-20 15:28:30|579|577|579|577|579|578|579|577|0
1732116530000|2024-11-20 15:28:50||576||576||577||576|0
1732116540000|2024-11-20 15:29:00|578||578||579||578||0
1732116550000|2024-11-20 15:29:10|579|577|579|577|579|577|579|577|0
1732116560000|2024-11-20 15:29:20||576||577||577||576|0
1732116570000|2024-11-20 15:29:30|580|578|580|578|580|578|580|578|0
1732116580000|2024-11-20 15:29:40|581|579|581|579|582|579|581|579|0
1732116590000|2024-11-20 15:29:50|582||581||582||581||0
1732116610000|2024-11-20 15:30:10|582|580|582|581|582|581|582|580|0
1732116620000|2024-11-20 15:30:20||580||581||581||580|0
1732116630000|2024-11-20 15:30:30|581|580|582|580|582|580|581|580|0
1732116640000|2024-11-20 15:30:40||581||581||581||581|0
1732116660000|2024-11-20 15:31:00|584|582|584|581|584|582|584|581|0
1732116670000|2024-11-20 15:31:10|583||583||583||583||0
1732116680000|2024-11-20 15:31:20|584|582|583|582|584|582|583|582|0
1732116690000|2024-11-20 15:31:30|584|581|584|581|584|582|584|581|0
1732116700000|2024-11-20 15:31:40|585|582|585|583|585|583|585|582|0
1732116710000|2024-11-20 15:31:50|584|584|585|583|585|584|584|583|0
1732116720000|2024-11-20 15:32:00|583|581|583|581|584|581|583|581|0
1732116730000|2024-11-20 15:32:10|584|582|584|581|584|582|584|581|0
1732116740000|2024-11-20 15:32:20|583||584||584||583||0
1732116750000|2024-11-20 15:32:30|583|578|580|578|584|578|580|578|0
1732116760000|2024-11-20 15:32:40|581|579|581|578|581|579|581|578|0
1732116770000|2024-11-20 15:32:50|582|579|582|579|582|580|582|579|0
1732116780000|2024-11-20 15:33:00|581|580|583|581|583|581|581|579|0
1732116810000|2024-11-20 15:33:30|584|582|584|582|584|582|584|582|0
1732116820000|2024-11-20 15:33:40|583|581|584|581|584|582|583|581|0
1732116830000|2024-11-20 15:33:50||582||581||582||581|0
1732116850000|2024-11-20 15:34:10|585|582|585|583|585|583|585|582|0
1732116870000|2024-11-20 15:34:30||584||584||584||584|0
1732116880000|2024-11-20 15:34:40|586||586||586||586||0
1732116900000|2024-11-20 15:35:00|585|583|588|585|588|585|585|583|0
1732116910000|2024-11-20 15:35:10|587|586|589|586|589|586|587|586|0
1732116920000|2024-11-20 15:35:20|588||588||588||588||0
1732116930000|2024-11-20 15:35:30|587||588||588||587||0
1732116950000|2024-11-20 15:35:50|589|587|589|587|589|587|589|586|0
1732116960000|2024-11-20 15:36:00|588|586|587|586|588|586|587|585|0
1732116970000|2024-11-20 15:36:10|586|585|587|585|587|585|586|585|0
1732116980000|2024-11-20 15:36:20|586|583|586|583|586|583|586|583|0
1732116990000|2024-11-20 15:36:30|585|582|584|582|585|582|584|582|0
1732117000000|2024-11-20 15:36:40|585|581|584|581|585|581|584|581|0
1732117010000|2024-11-20 15:36:50|585|582|584|582|585|583|584|582|0
1732117020000|2024-11-20 15:37:00|585|583|586|584|586|584|585|583|0
1732117030000|2024-11-20 15:37:10|587||587||587||586||0
1732117040000|2024-11-20 15:37:20|586|583|587|584|587|584|586|583|0
1732117050000|2024-11-20 15:37:30|586||586||587||586||0
1732117060000|2024-11-20 15:37:40|587||586||587||586||0
1732117070000|2024-11-20 15:37:50|587|583|586|584|587|584|586|583|0
1732117080000|2024-11-20 15:38:00|585|583|585|583|585|583|585|583|0
1732117090000|2024-11-20 15:38:10||582||583||583||582|0
1732117100000|2024-11-20 15:38:20|587|584|587|584|587|584|587|584|0
1732117110000|2024-11-20 15:38:30|585||587||587||585||0
1732117140000|2024-11-20 15:39:00|586|585|587|585|587|585|586|585|0
1732117150000|2024-11-20 15:39:10|586|584|587|584|587|585|586|584|0
1732117160000|2024-11-20 15:39:20|586||586||586||586||0
1732117170000|2024-11-20 15:39:30|587||587||587||586||0
1732117190000|2024-11-20 15:39:50|586||586||586||586||0
1732117200000|2024-11-20 15:40:00|585|582|583|581|585|582|583|581|0
1732117210000|2024-11-20 15:40:10|584||583||584||583||0
1732117220000|2024-11-20 15:40:20|584||583||584||583||0
1732117230000|2024-11-20 15:40:30|584||583||584||583||0
1732117250000|2024-11-20 15:40:50|584|582|584|581|584|582|584|581|0
1732117260000|2024-11-20 15:41:00|583|582|584|581|584|582|583|581|0
1732117270000|2024-11-20 15:41:10|583|582|584|582|584|582|583|582|0
1732117280000|2024-11-20 15:41:20|583|579|582|579|583|579|581|579|0
1732117290000|2024-11-20 15:41:30||580||580||580||580|0
1732117300000|2024-11-20 15:41:40|583||583||583||583||0
1732117310000|2024-11-20 15:41:50|582||582||582||582||0
1732117320000|2024-11-20 15:42:00|583|581|583|581|584|581|582|581|0
1732117330000|2024-11-20 15:42:10|584|582|584|581|584|582|584|581|0
1732117340000|2024-11-20 15:42:20|583||583||583||583||0
1732117350000|2024-11-20 15:42:30|582|579|581|579|582|579|581|579|0
1732117360000|2024-11-20 15:42:40|582||581||582||581||0
1732117370000|2024-11-20 15:42:50|582|581|582|579|582|581|582|579|0
1732117380000|2024-11-20 15:43:00||580||580||580||579|0
1732117390000|2024-11-20 15:43:10||579||579||580||579|0
1732117400000|2024-11-20 15:43:20||580||580||580||579|0
1732117420000|2024-11-20 15:43:40|583|581|583|581|583|581|583|581|0
1732117430000|2024-11-20 15:43:50|584|582|584|582|584|582|584|581|0
1732117450000|2024-11-20 15:44:10|585|583|585|583|585|583|585|583|0
1732117470000|2024-11-20 15:44:30|584|582|584|581|584|582|584|581|0
1732117480000|2024-11-20 15:44:40||582||582||582||582|0
1732117490000|2024-11-20 15:44:50||583||583||583||583|0
1732117500000|2024-11-20 15:45:00|585||585||585||585||0
1732117530000|2024-11-20 15:45:30|586|584|586|584|586|584|586|583|0
1732117540000|2024-11-20 15:45:40||585||585||585||585|0
1732117550000|2024-11-20 15:45:50|585|584|585|583|585|585|585|583|0
1732117560000|2024-11-20 15:46:00|586|584|586|584|586|584|586|584|0
1732117590000|2024-11-20 15:46:30|587|585|588|585|588|586|587|585|0
1732117600000|2024-11-20 15:46:40|587|586|588|586|588|586|587|586|0
1732117610000|2024-11-20 15:46:50|589|587|589|587|589|587|589|587|0
1732117620000|2024-11-20 15:47:00|590|588|590|588|590|588|590|588|0
1732117630000|2024-11-20 15:47:10||587||587||587||587|0
1732117660000|2024-11-20 15:47:40|589|588|589|588|589|588|589|587|0
1732117670000|2024-11-20 15:47:50||587||588||588||587|0
1732117680000|2024-11-20 15:48:00||587||588||588||587|0
1732117690000|2024-11-20 15:48:10|590||590||590||590||0
1732117700000|2024-11-20 15:48:20||589||589||589||589|0
1732117710000|2024-11-20 15:48:30||588||588||588||588|0
1732117770000|2024-11-20 15:49:30||589||589||589||589|0
1732117800000|2024-11-20 15:50:00||588||588||588||588|0
1732117810000|2024-11-20 15:50:10|592|589|591|589|592|590|591|589|0
1732117820000|2024-11-20 15:50:20||588||589||589||588|0
1732117830000|2024-11-20 15:50:30|590|588|590|589|590|589|590|588|0
1732117840000|2024-11-20 15:50:40|591|588|590|588|591|588|590|588|0
1732117860000|2024-11-20 15:51:00|589|589|590|588|590|589|589|588|0
1732117880000|2024-11-20 15:51:20|591|589|592|590|592|590|591|589|0
1732117900000|2024-11-20 15:51:40|591|589|591|589|591|589|591|589|0
1732117910000|2024-11-20 15:51:50|592|590|592|589|592|590|592|589|0
1732117920000|2024-11-20 15:52:00||590||591||591||590|0
1732117930000|2024-11-20 15:52:10||590||591||591||590|0
1732117950000|2024-11-20 15:52:30|593||593||593||593||0
1732117970000|2024-11-20 15:52:50|594|592|594|591|594|592|594|591|0
1732117980000|2024-11-20 15:53:00||592||592||592||592|0
1732117990000|2024-11-20 15:53:10||593||592||593||592|0
1732118000000|2024-11-20 15:53:20|596|593|596|593|596|594|596|592|0
1732118010000|2024-11-20 15:53:30|595|594|595|594|595|594|595|594|0
1732118020000|2024-11-20 15:53:40||593||593||593||593|0
1732118030000|2024-11-20 15:53:50||594||593||594||593|0
1732118040000|2024-11-20 15:54:00|596|594|598|596|598|596|596|594|0
1732118060000|2024-11-20 15:54:20|600|597|600|598|600|598|600|597|0
1732118070000|2024-11-20 15:54:30|599||600||600||599||0
1732118080000|2024-11-20 15:54:40|599||600||600||599||0
1732118090000|2024-11-20 15:54:50|599||599||599||599||0
1732118100000|2024-11-20 15:55:00||597||598||598||597|0
1732118130000|2024-11-20 15:55:30||597||597||598||597|0
1732118140000|2024-11-20 15:55:40||596||597||597||596|0
1732118150000|2024-11-20 15:55:50|600|598|600|597|600|598|600|597|0
1732118160000|2024-11-20 15:56:00|599|596|599|596|599|596|599|596|0
1732118170000|2024-11-20 15:56:10|600|597|600|597|600|598|600|597|0
1732118180000|2024-11-20 15:56:20|599|598|599|598|599|598|599|597|0
1732118200000|2024-11-20 15:56:40||597||597||597||597|0
1732118210000|2024-11-20 15:56:50|598|598|600|598|600|598|598|598|0
1732118240000|2024-11-20 15:57:20|602|599|602|600|602|600|602|599|0
1732118260000|2024-11-20 15:57:40||599||600||600||599|0
1732118270000|2024-11-20 15:57:50|601|599|602|599|602|599|601|599|0
1732118280000|2024-11-20 15:58:00||600||600||600||600|0
1732118290000|2024-11-20 15:58:10|603|601|602|601|603|601|602|601|0
1732118310000|2024-11-20 15:58:30|603||603||603||603||0
1732118320000|2024-11-20 15:58:40||602||602||602||601|0
1732118330000|2024-11-20 15:58:50|604|601|604|602|604|602|604|601|0
1732118340000|2024-11-20 15:59:00||601||601||602||601|0
1732118350000|2024-11-20 15:59:10||603||601||603||601|0
1732118370000|2024-11-20 15:59:30|603|600|603|600|603|600|603|600|0
1732118380000|2024-11-20 15:59:40|602||603||603||602||0
1732118410000|2024-11-20 16:00:10|602|599|601|600|602|600|601|599|0
1732118420000|2024-11-20 16:00:20|602|601|602|601|603|601|602|600|0
1732118430000|2024-11-20 16:00:30|603|600|604|601|604|601|603|600|0
1732118440000|2024-11-20 16:00:40|603|602|604|602|604|602|603|602|0
1732118500000|2024-11-20 16:01:40|605|603|605|603|605|603|605|603|0
1732118510000|2024-11-20 16:01:50||602||602||602||602|0
1732118540000|2024-11-20 16:02:20|604||604||604||604||0
1732118550000|2024-11-20 16:02:30|605||605||605||605||0
1732118560000|2024-11-20 16:02:40|604||604||605||604||0
1732118570000|2024-11-20 16:02:50|605||604||605||604||0
1732118580000|2024-11-20 16:03:00|605||605||605||605||0
1732118590000|2024-11-20 16:03:10|604||604||604||604||0
1732118600000|2024-11-20 16:03:20|605||604||605||604||0
1732118610000|2024-11-20 16:03:30|603|601|603|602|603|602|603|601|0
1732118620000|2024-11-20 16:03:40|604|603|604|601|604|603|604|601|0
1732118630000|2024-11-20 16:03:50||602||601||602||601|0
1732118640000|2024-11-20 16:04:00|603|602|604|601|605|602|603|601|0
1732118650000|2024-11-20 16:04:10|605|602|605|602|605|602|605|602|0
1732118660000|2024-11-20 16:04:20||603||603||603||602|0
1732118680000|2024-11-20 16:04:40||604||602||604||602|0
1732118690000|2024-11-20 16:04:50||603||603||603||603|0
1732118700000|2024-11-20 16:05:00||602||602||602||602|0
1732118720000|2024-11-20 16:05:20|604||604||604||603||0
1732118730000|2024-11-20 16:05:30||601||601||601||601|0
1732118740000|2024-11-20 16:05:40|603||604||604||603||0
1732118750000|2024-11-20 16:05:50||602||601||602||601|0
1732118760000|2024-11-20 16:06:00|603|600|602|600|603|600|602|600|0
1732118770000|2024-11-20 16:06:10|601|599|601|598|602|599|600|598|0
1732118780000|2024-11-20 16:06:20||599||599||599||598|0
1732118790000|2024-11-20 16:06:30|602|598|600|597|602|598|600|597|0
1732118800000|2024-11-20 16:06:40|599|598|599|597|599|598|599|597|0
1732118810000|2024-11-20 16:06:50|598|598|598|597|598|598|598|597|0
1732118820000|2024-11-20 16:07:00|600|598|601|599|602|599|600|598|0
1732118830000|2024-11-20 16:07:10|602|598|601|598|602|598|601|598|0
1732118840000|2024-11-20 16:07:20|600|597|600|597|601|597|599|597|0
1732118850000|2024-11-20 16:07:30|599||599||599||598||0
1732118870000|2024-11-20 16:07:50|598|595|597|595|598|595|597|595|0
1732118880000|2024-11-20 16:08:00|598||598||598||597||0
1732118890000|2024-11-20 16:08:10|597||597||597||597||0
1732118900000|2024-11-20 16:08:20|596|594|596|594|596|594|596|594|0
1732118910000|2024-11-20 16:08:30|595|593|595|593|595|593|595|593|0
1732118920000|2024-11-20 16:08:40||592||593||593||592|0
1732118930000|2024-11-20 16:08:50|596|594|595|593|596|594|595|593|0
1732118940000|2024-11-20 16:09:00|596|594|597|594|597|594|595|594|0
1732118950000|2024-11-20 16:09:10||595||595||595||595|0
1732118960000|2024-11-20 16:09:20|598||598||598||597||0
1732118970000|2024-11-20 16:09:30|597|594|598|595|598|595|597|594|0
1732118980000|2024-11-20 16:09:40|597|594|596|594|598|594|596|594|0
1732118990000|2024-11-20 16:09:50||593||594||594||593|0
1732119000000|2024-11-20 16:10:00||593||594||594||593|0
1732119010000|2024-11-20 16:10:10|597||597||597||597||0
1732119020000|2024-11-20 16:10:20|596||597||597||596||0
1732119030000|2024-11-20 16:10:30|598|595|596|594|598|595|596|594|0
1732119040000|2024-11-20 16:10:40|597||597||597||597||0
1732119050000|2024-11-20 16:10:50|596||596||596||596||0
1732119070000|2024-11-20 16:11:10|595|592|595|592|596|592|594|592|0
1732119080000|2024-11-20 16:11:20|594|590|592|590|594|590|592|590|0
1732119100000|2024-11-20 16:11:40|591|589|591|589|591|589|591|589|0
1732119120000|2024-11-20 16:12:00|592||591||592||591||0
1732119160000|2024-11-20 16:12:40||588||588||588||588|0
1732119170000|2024-11-20 16:12:50||589||588||589||588|0
1732119180000|2024-11-20 16:13:00|590|589|591|588|591|589|590|588|0
1732119190000|2024-11-20 16:13:10|590||591||591||590||0
1732119200000|2024-11-20 16:13:20||589||589||589||589|0
1732119210000|2024-11-20 16:13:30|592|590|592|590|592|590|592|590|0
1732119220000|2024-11-20 16:13:40||589||589||589||589|0
1732119240000|2024-11-20 16:14:00||590||590||590||590|0
1732119250000|2024-11-20 16:14:10|593||592||593||592||0
1732119270000|2024-11-20 16:14:30|593|591|592|590|593|591|592|590|0
1732119280000|2024-11-20 16:14:40||589||589||589||589|0
1732119290000|2024-11-20 16:14:50||590||590||590||590|0
1732119300000|2024-11-20 16:15:00|594|591|593|590|594|592|593|590|0
1732119310000|2024-11-20 16:15:10|594|591|593|590|594|591|593|590|0
1732119320000|2024-11-20 16:15:20|594|591|593|591|594|591|593|591|0
1732119330000|2024-11-20 16:15:30|594|590|593|590|594|591|593|590|0
1732119340000|2024-11-20 16:15:40|594||593||594||593||0
1732119350000|2024-11-20 16:15:50|592|589|592|589|592|589|592|589|0
1732119360000|2024-11-20 16:16:00|591|588|591|588|592|588|591|588|0
1732119370000|2024-11-20 16:16:10|590||591||591||590||0
1732119380000|2024-11-20 16:16:20|590|589|590|588|591|589|590|588|0
1732119390000|2024-11-20 16:16:30|591||590||591||590||0
1732119400000|2024-11-20 16:16:40|588|587|589|587|589|587|588|587|0
1732119410000|2024-11-20 16:16:50|588|586|587|586|588|586|587|586|0
1732119430000|2024-11-20 16:17:10|588||588||588||587||0
1732119440000|2024-11-20 16:17:20|587|584|586|584|587|584|586|583|0
1732119450000|2024-11-20 16:17:30||583||583||583||583|0
1732119460000|2024-11-20 16:17:40||584||583||584||583|0
1732119480000|2024-11-20 16:18:00|585||585||585||585||0
1732119490000|2024-11-20 16:18:10|586||586||586||586||0
1732119500000|2024-11-20 16:18:20||584||584||584||584|0
1732119570000|2024-11-20 16:19:30|587|585|588|585|588|585|587|585|0
1732119590000|2024-11-20 16:19:50|590|586|589|587|590|588|589|586|0
1732119600000|2024-11-20 16:20:00|590|588|589|588|590|588|589|587|0
1732119610000|2024-11-20 16:20:10|590||590||590||590||0
1732119620000|2024-11-20 16:20:20|591||591||591||590||0
1732119630000|2024-11-20 16:20:30||589||588||589||588|0
1732119640000|2024-11-20 16:20:40||589||589||589||589|0
1732119650000|2024-11-20 16:20:50|590|588|590|588|590|588|590|588|0
1732119670000|2024-11-20 16:21:10|588|586|588|586|588|586|588|585|0
1732119690000|2024-11-20 16:21:30||585||585||585||585|0
1732119700000|2024-11-20 16:21:40||586||586||586||586|0
1732119720000|2024-11-20 16:22:00|589||588||589||588||0
1732119770000|2024-11-20 16:22:50|587|585|587|585|587|585|587|585|0
1732119780000|2024-11-20 16:23:00|588||587||588||587||0
1732119810000|2024-11-20 16:23:30|588|586|589|587|589|587|588|586|0
1732119820000|2024-11-20 16:23:40||586||587||587||586|0
1732119830000|2024-11-20 16:23:50|588|586|589|587|589|587|588|586|0
1732119840000|2024-11-20 16:24:00||586||586||587||586|0
1732119850000|2024-11-20 16:24:10|588|585|588|585|588|585|588|585|0
1732119860000|2024-11-20 16:24:20||586||586||586||586|0
1732119870000|2024-11-20 16:24:30|587|585|586|585|587|585|586|585|0
1732119880000|2024-11-20 16:24:40|587||587||587||587||0
1732119890000|2024-11-20 16:24:50|586||586||586||586||0
1732119900000|2024-11-20 16:25:00|585|584|585|584|585|584|585|584|0
1732119910000|2024-11-20 16:25:10||583||583||583||583|0
1732119930000|2024-11-20 16:25:30|586|584|586|584|586|584|586|584|0
1732119950000|2024-11-20 16:25:50|587|585|587|585|587|585|587|585|0
1732119980000|2024-11-20 16:26:20|586|584|587|584|587|584|586|584|0
1732120000000|2024-11-20 16:26:40|586||587||587||586||0
1732120010000|2024-11-20 16:26:50|586||586||586||586||0
1732120020000|2024-11-20 16:27:00|587||587||587||587||0
1732120030000|2024-11-20 16:27:10|586|583|585|583|586|583|585|583|0
1732120050000|2024-11-20 16:27:30|584||584||584||584||0
1732120060000|2024-11-20 16:27:40|585||585||585||584||0
1732120080000|2024-11-20 16:28:00|584||584||584||584||0
1732120090000|2024-11-20 16:28:10|585||585||585||585||0
1732120100000|2024-11-20 16:28:20|584||584||584||584||0
1732120110000|2024-11-20 16:28:30|583|582|583|582|584|582|583|582|0
1732120120000|2024-11-20 16:28:40||581||581||581||581|0
1732120130000|2024-11-20 16:28:50||582||581||582||581|0
1732120150000|2024-11-20 16:29:10|582|580|582|580|582|580|582|580|0
1732120160000|2024-11-20 16:29:20|581|579|581|579|581|580|581|579|0
1732120170000|2024-11-20 16:29:30||580||579||580||579|0
1732120190000|2024-11-20 16:29:50||580||580||580||580|0
1732120200000|2024-11-20 16:30:00|582||582||583||582||0
1732120230000|2024-11-20 16:30:30|581||581||581||581||0
1732120250000|2024-11-20 16:30:50|580|579|580|578|581|579|580|578|0
1732120260000|2024-11-20 16:31:00|581|579|582|580|582|580|581|579|0
1732120270000|2024-11-20 16:31:10|581|579|582|579|582|579|581|579|0
1732120280000|2024-11-20 16:31:20|581|580|581|579|581|580|581|579|0
1732120290000|2024-11-20 16:31:30|582|580|582|580|582|580|582|580|0
1732120320000|2024-11-20 16:32:00|583|581|582|580|583|581|582|580|0
1732120330000|2024-11-20 16:32:10|583|581|583|581|583|581|583|581|0
1732120340000|2024-11-20 16:32:20|584|580|583|581|584|581|583|580|0
1732120350000|2024-11-20 16:32:30|584||584||584||584||0
1732120360000|2024-11-20 16:32:40|583||584||584||583||0
1732120370000|2024-11-20 16:32:50||582||582||582||582|0
1732120380000|2024-11-20 16:33:00|585|583|585|583|585|583|585|582|0
1732120390000|2024-11-20 16:33:10|586|582|585|583|586|583|585|582|0
1732120400000|2024-11-20 16:33:20|586|584|586|584|586|584|586|584|0
1732120430000|2024-11-20 16:33:50|585|583|585|584|585|584|585|583|0
1732120440000|2024-11-20 16:34:00|584|582|584|582|584|582|584|582|0
1732120450000|2024-11-20 16:34:10|585|583|585|583|585|583|585|583|0
1732120460000|2024-11-20 16:34:20|586|584|586|584|586|584|586|584|0
1732120470000|2024-11-20 16:34:30|585||585||585||585||0
1732120500000|2024-11-20 16:35:00||583||583||583||583|0
1732120510000|2024-11-20 16:35:10|586|584|586|584|586|584|586|583|0
1732120520000|2024-11-20 16:35:20||585||585||585||585|0
1732120540000|2024-11-20 16:35:40||584||583||584||583|0
1732120550000|2024-11-20 16:35:50||584||585||585||584|0
1732120570000|2024-11-20 16:36:10|585|584|586|584|586|584|585|583|0
1732120580000|2024-11-20 16:36:20|585|583|585|583|585|584|585|583|0
1732120590000|2024-11-20 16:36:30|584||584||584||584||0
1732120600000|2024-11-20 16:36:40|585||585||585||585||0
1732120640000|2024-11-20 16:37:20|584||584||584||584||0
1732120650000|2024-11-20 16:37:30|585|582|584|582|585|582|584|582|0
1732120670000|2024-11-20 16:37:50|585|583|585|582|585|583|585|582|0
1732120680000|2024-11-20 16:38:00||583||583||584||583|0
1732120690000|2024-11-20 16:38:10|586|584|586|584|586|584|586|584|0
1732120700000|2024-11-20 16:38:20||583||584||584||583|0
1732120710000|2024-11-20 16:38:30|587|585|587|585|587|585|587|584|0
1732120720000|2024-11-20 16:38:40|588|586|588|586|588|586|588|586|0
1732120750000|2024-11-20 16:39:10|589|587|589|587|589|587|589|586|0
1732120760000|2024-11-20 16:39:20|590|588|590|588|590|588|590|588|0
1732120780000|2024-11-20 16:39:40||587||588||588||587|0
1732120800000|2024-11-20 16:40:00|589|587|590|588|590|588|589|587|0
1732120820000|2024-11-20 16:40:20||589||589||589||589|0
1732120830000|2024-11-20 16:40:30|591||591||591||591||0
1732120850000|2024-11-20 16:40:50||590||590||590||590|0
1732120860000|2024-11-20 16:41:00|590|588|590|588|590|588|590|588|0
1732120870000|2024-11-20 16:41:10|591|589|591|590|591|590|591|589|0
1732120880000|2024-11-20 16:41:20|592|589|592|590|593|590|592|589|0
1732120890000|2024-11-20 16:41:30|591|589|591|589|591|589|591|589|0
1732120900000|2024-11-20 16:41:40|592|590|592|590|592|590|592|590|0
1732120910000|2024-11-20 16:41:50|593|591|593|591|593|591|593|591|0
1732120920000|2024-11-20 16:42:00|592|590|592|590|592|590|592|589|0
1732120930000|2024-11-20 16:42:10||589||590||590||589|0
1732120940000|2024-11-20 16:42:20|591|589|591|589|591|589|591|589|0
1732120960000|2024-11-20 16:42:40|590|588|590|588|590|588|590|588|0
1732120970000|2024-11-20 16:42:50|589|587|590|587|590|588|589|587|0
1732120980000|2024-11-20 16:43:00|589|586|589|587|589|587|589|586|0
1732120990000|2024-11-20 16:43:10|590|588|590|588|590|588|590|588|0
1732121000000|2024-11-20 16:43:20|591|589|591|589|591|589|591|589|0
1732121010000|2024-11-20 16:43:30|592|590|592|589|592|590|592|589|0
1732121020000|2024-11-20 16:43:40||590||590||590||590|0
1732121030000|2024-11-20 16:43:50|591|589|591|589|591|590|591|589|0
1732121040000|2024-11-20 16:44:00|592|590|592|590|592|590|592|590|0
1732121060000|2024-11-20 16:44:20||591||590||591||590|0
1732121070000|2024-11-20 16:44:30||591||590||591||590|0
1732121120000|2024-11-20 16:45:20|591||591||591||591||0
1732121130000|2024-11-20 16:45:30|592||592||592||592||0
1732121150000|2024-11-20 16:45:50|591||591||591||591||0
1732121160000|2024-11-20 16:46:00|592||592||592||592||0
1732121210000|2024-11-20 16:46:50|591|589|591|589|591|589|591|589|0
1732121220000|2024-11-20 16:47:00|592|590|594|592|594|592|592|590|0
1732121230000|2024-11-20 16:47:10||593||593||593||593|0
1732121240000|2024-11-20 16:47:20|596|594|596|594|596|594|596|594|0
1732121250000|2024-11-20 16:47:30||595||594||595||594|0
1732121260000|2024-11-20 16:47:40|597|595|597|594|597|595|597|594|0
1732121270000|2024-11-20 16:47:50||595||595||595||595|0
1732121280000|2024-11-20 16:48:00||594||595||596||594|0
1732121290000|2024-11-20 16:48:10|598|596|598|596|598|596|598|596|0
1732121340000|2024-11-20 16:49:00|596|595|598|596|598|596|596|595|0
1732121360000|2024-11-20 16:49:20||595||595||595||595|0
1732121370000|2024-11-20 16:49:30|596|596|596|593|596|596|596|593|0
1732121380000|2024-11-20 16:49:40|597|594|597|595|597|595|597|594|0
1732121390000|2024-11-20 16:49:50|596|594|596|594|596|594|596|594|0
1732121400000|2024-11-20 16:50:00|597||597||597||597||0
1732121410000|2024-11-20 16:50:10|596||596||596||596||0
1732121420000|2024-11-20 16:50:20|597|595|597|595|598|595|597|595|0
1732121430000|2024-11-20 16:50:30|596|594|596|594|596|594|596|594|0
1732121440000|2024-11-20 16:50:40|597||597||597||597||0
1732121450000|2024-11-20 16:50:50|596||596||596||596||0
1732121500000|2024-11-20 16:51:40||593||594||594||593|0
1732121510000|2024-11-20 16:51:50|595|593|596|594|596|594|595|593|0
1732121530000|2024-11-20 16:52:10|597|595|597|595|598|595|597|595|0
1732121540000|2024-11-20 16:52:20|598|596|598|595|598|596|597|595|0
1732121550000|2024-11-20 16:52:30||596||596||596||596|0
1732121560000|2024-11-20 16:52:40|597|595|598|596|598|596|597|595|0
1732121580000|2024-11-20 16:53:00||595||596||596||595|0
1732121630000|2024-11-20 16:53:50|599|597|599|597|599|597|599|597|0
1732121640000|2024-11-20 16:54:00||596||598||598||596|0
1732121650000|2024-11-20 16:54:10|600||600||600||600||0
1732121670000|2024-11-20 16:54:30||599||598||599||598|0
1732121680000|2024-11-20 16:54:40||599||599||599||599|0
1732121690000|2024-11-20 16:54:50||598||598||598||598|0
1732121710000|2024-11-20 16:55:10|601|599|600|598|601|599|600|598|0
1732121730000|2024-11-20 16:55:30|601|599|601|600|601|600|601|599|0
1732121740000|2024-11-20 16:55:40|600|599|601|599|601|599|600|597|0
1732121750000|2024-11-20 16:55:50|602||601||602||601||0
1732121760000|2024-11-20 16:56:00|602|600|602|600|602|600|602|600|0
1732121770000|2024-11-20 16:56:10||599||599||599||599|0
1732121780000|2024-11-20 16:56:20||600||600||600||600|0
1732121790000|2024-11-20 16:56:30|601|599|601|599|601|599|601|599|0
1732121840000|2024-11-20 16:57:20|600|598|600|598|600|599|600|598|0
1732121870000|2024-11-20 16:57:50|599|597|599|597|599|597|599|597|0
1732121880000|2024-11-20 16:58:00|601|598|601|599|601|599|601|598|0
1732121890000|2024-11-20 16:58:10||598||598||599||598|0
1732121910000|2024-11-20 16:58:30|600||600||600||600||0
1732121920000|2024-11-20 16:58:40|601||601||601||601||0
1732121930000|2024-11-20 16:58:50||599||599||599||599|0
1732121950000|2024-11-20 16:59:10||600||599||600||599|0
1732121960000|2024-11-20 16:59:20||600||600||600||600|0
1732121970000|2024-11-20 16:59:30|602|599|602|599|602|600|602|599|0
1732121980000|2024-11-20 16:59:40|601||601||601||601||0
1732122020000|2024-11-20 17:00:20|602|600|603|602|603|602|602|600|0
1732122030000|2024-11-20 17:00:30|605|603|604|602|605|603|604|602|0
1732122070000|2024-11-20 17:01:10|605|603|604|602|605|603|604|602|0
1732122080000|2024-11-20 17:01:20|603|600|602|600|603|600|602|600|0
1732122090000|2024-11-20 17:01:30|603|601|602|599|603|601|602|599|0
1732122110000|2024-11-20 17:01:50|601||601||601||601||0
1732122130000|2024-11-20 17:02:10|600|598|601|599|601|599|600|598|0
1732122140000|2024-11-20 17:02:20|602||601||602||601||0
1732122150000|2024-11-20 17:02:30||598||599||599||598|0
1732122170000|2024-11-20 17:02:50|602|600|600|599|602|600|600|599|0
1732122180000|2024-11-20 17:03:00||598||598||598||598|0
1732122200000|2024-11-20 17:03:20|601|599|601|599|601|599|601|599|0
1732122210000|2024-11-20 17:03:30||598||599||599||598|0
1732122220000|2024-11-20 17:03:40||598||599||599||598|0
1732122230000|2024-11-20 17:03:50|600|598|600|598|600|599|600|598|0
1732122240000|2024-11-20 17:04:00|601|599|601|599|601|599|601|599|0
1732122250000|2024-11-20 17:04:10||598||599||599||598|0
1732122260000|2024-11-20 17:04:20||598||598||599||598|0
1732122270000|2024-11-20 17:04:30||599||599||599||599|0
1732122280000|2024-11-20 17:04:40||598||599||599||598|0
1732122290000|2024-11-20 17:04:50||598||599||599||598|0
1732122300000|2024-11-20 17:05:00||598||598||598||598|0
1732122320000|2024-11-20 17:05:20|600||600||600||600||0
1732122330000|2024-11-20 17:05:30|601|599|601|599|601|599|601|599|0
1732122340000|2024-11-20 17:05:40||598||598||598||598|0
1732122360000|2024-11-20 17:06:00|600|597|599|597|600|597|599|597|0
1732122390000|2024-11-20 17:06:30||596||596||596||596|0
1732122410000|2024-11-20 17:06:50||597||597||597||596|0
1732122430000|2024-11-20 17:07:10||596||596||596||596|0
1732122440000|2024-11-20 17:07:20|598||598||598||598||0
1732122450000|2024-11-20 17:07:30|597|595|597|594|597|595|597|594|0
1732122460000|2024-11-20 17:07:40|596||596||596||596||0
1732122470000|2024-11-20 17:07:50|595|593|594|592|595|593|594|592|0
1732122490000|2024-11-20 17:08:10|595|593|595|593|595|593|595|593|0
1732122500000|2024-11-20 17:08:20|596|594|596|594|596|594|596|594|0
1732122510000|2024-11-20 17:08:30|595|592|595|592|595|592|594|592|0
1732122520000|2024-11-20 17:08:40|594||594||594||594||0
1732122550000|2024-11-20 17:09:10||591||592||592||591|0
1732122560000|2024-11-20 17:09:20|593|591|593|591|593|591|593|591|0
1732122590000|2024-11-20 17:09:50|594||593||594||593||0
1732122610000|2024-11-20 17:10:10||592||591||592||591|0
1732122630000|2024-11-20 17:10:30|594|592|594|592|594|592|594|592|0
1732122640000|2024-11-20 17:10:40||591||591||591||591|0
1732122670000|2024-11-20 17:11:10|593||593||593||593||0
1732122680000|2024-11-20 17:11:20|592|589|590|588|592|589|590|588|0
1732122700000|2024-11-20 17:11:40|591||590||591||590||0
1732122710000|2024-11-20 17:11:50|591||590||591||590||0
1732122720000|2024-11-20 17:12:00||587||587||587||587|0
1732122730000|2024-11-20 17:12:10|589|586|587|585|589|586|587|585|0
1732122740000|2024-11-20 17:12:20|585|583|585|583|585|583|585|583|0
1732122750000|2024-11-20 17:12:30|584||584||584||584||0
1732122760000|2024-11-20 17:12:40|583|582|583|582|583|582|583|582|0
1732122780000|2024-11-20 17:13:00|584||585||585||584||0
1732122790000|2024-11-20 17:13:10|588|583|589|586|589|586|588|583|0
1732122800000|2024-11-20 17:13:20|588|585|590|588|590|588|588|585|0
1732122810000|2024-11-20 17:13:30|591|589|592|589|592|589|591|589|0
1732122820000|2024-11-20 17:13:40|591|588|591|588|591|588|591|588|0
1732122830000|2024-11-20 17:13:50|590|587|590|588|590|588|590|587|0
1732122840000|2024-11-20 17:14:00||587||587||587||587|0
1732122850000|2024-11-20 17:14:10|589|586|590|589|590|589|589|586|0
1732122860000|2024-11-20 17:14:20|592|588|591|588|592|589|591|588|0
1732122870000|2024-11-20 17:14:30|592|589|592|589|592|589|592|589|0
1732122880000|2024-11-20 17:14:40|591||591||592||591||0
1732122890000|2024-11-20 17:14:50|592|588|591|588|592|588|591|588|0
1732122900000|2024-11-20 17:15:00||589||588||589||588|0
1732122910000|2024-11-20 17:15:10|590|587|591|588|591|589|590|587|0
1732122920000|2024-11-20 17:15:20||589||589||590||589|0
1732122930000|2024-11-20 17:15:30|590|588|591|588|591|589|590|587|0
1732122940000|2024-11-20 17:15:40|592|589|591|588|592|589|591|588|0
1732122950000|2024-11-20 17:15:50|592|589|592|589|592|589|591|589|0
1732122960000|2024-11-20 17:16:00|590|590|591|589|592|590|590|588|0
1732122970000|2024-11-20 17:16:10|590|588|590|587|590|588|590|587|0
1732122980000|2024-11-20 17:16:20||588||587||588||587|0
1732122990000|2024-11-20 17:16:30|591|588|590|587|591|590|590|587|0
1732123020000|2024-11-20 17:17:00||588||588||588||588|0
1732123030000|2024-11-20 17:17:10||587||587||588||587|0
1732123040000|2024-11-20 17:17:20||588||588||588||587|0
1732123050000|2024-11-20 17:17:30|591|589|591|588|591|589|591|588|0
1732123060000|2024-11-20 17:17:40||589||588||589||588|0
1732123070000|2024-11-20 17:17:50|590||590||590||590||0
1732123080000|2024-11-20 17:18:00||587||587||587||587|0
1732123090000|2024-11-20 17:18:10||588||587||588||587|0
1732123100000|2024-11-20 17:18:20||588||587||588||587|0
1732123110000|2024-11-20 17:18:30|589||589||589||589||0
1732123120000|2024-11-20 17:18:40|588|586|588|586|588|586|588|586|0
1732123140000|2024-11-20 17:19:00||585||585||586||585|0
1732123150000|2024-11-20 17:19:10||586||586||586||585|0
1732123160000|2024-11-20 17:19:20|587|585|586|585|587|586|586|585|0
1732123170000|2024-11-20 17:19:30|587||587||587||587||0
1732123190000|2024-11-20 17:19:50|588|586|587|586|588|586|587|586|0
1732123200000|2024-11-20 17:20:00|588|585|587|585|588|585|587|585|0
1732123210000|2024-11-20 17:20:10|586||587||587||586||0
1732123220000|2024-11-20 17:20:20|586|583|586|583|586|583|585|583|0
1732123230000|2024-11-20 17:20:30|585|584|584|582|585|584|584|582|0
1732123240000|2024-11-20 17:20:40|585|583|584|582|585|583|584|582|0
1732123250000|2024-11-20 17:20:50|585||584||585||584||0
1732123260000|2024-11-20 17:21:00|583||584||584||583||0
1732123270000|2024-11-20 17:21:10|583|581|583|581|583|581|583|581|0
1732123280000|2024-11-20 17:21:20|584|582|586|583|586|583|584|582|0
1732123290000|2024-11-20 17:21:30|585|584|585|583|585|584|585|583|0
1732123300000|2024-11-20 17:21:40|586||586||586||586||0
1732123310000|2024-11-20 17:21:50||584||583||584||583|0
1732123320000|2024-11-20 17:22:00|585|582|585|582|585|582|585|582|0
1732123330000|2024-11-20 17:22:10|584|583|584|582|585|583|584|582|0
1732123340000|2024-11-20 17:22:20|585||584||585||584||0
1732123350000|2024-11-20 17:22:30|585|583|584|582|585|583|584|582|0
1732123360000|2024-11-20 17:22:40|583||583||583||583||0
1732123380000|2024-11-20 17:23:00|584||584||584||584||0
1732123400000|2024-11-20 17:23:20|583||583||583||583||0
1732123410000|2024-11-20 17:23:30|584||584||584||584||0
1732123420000|2024-11-20 17:23:40|583||584||584||583||0
1732123430000|2024-11-20 17:23:50|583||583||584||583||0
1732123510000|2024-11-20 17:25:10|584|583|584|582|584|583|584|582|0
1732123530000|2024-11-20 17:25:30|585|584|586|584|586|584|585|584|0
1732123540000|2024-11-20 17:25:40|587|585|586|584|587|585|586|584|0
1732123560000|2024-11-20 17:26:00|587|585|586|584|587|585|586|584|0
1732123580000|2024-11-20 17:26:20|585|583|585|583|585|583|585|583|0
1732123590000|2024-11-20 17:26:30||584||584||584||583|0
1732123600000|2024-11-20 17:26:40||583||583||583||583|0
1732123610000|2024-11-20 17:26:50||584||583||584||583|0
1732123630000|2024-11-20 17:27:10||584||584||584||584|0
1732123640000|2024-11-20 17:27:20|587|585|587|585|587|585|587|584|0
1732123650000|2024-11-20 17:27:30||584||584||584||584|0
1732123660000|2024-11-20 17:27:40||585||584||586||584|0
1732123670000|2024-11-20 17:27:50||585||585||586||585|0
1732123690000|2024-11-20 17:28:10|586|584|586|584|586|584|586|584|0
1732123700000|2024-11-20 17:28:20|585|583|586|583|586|584|585|583|0
1732123710000|2024-11-20 17:28:30||584||583||584||583|0
1732123720000|2024-11-20 17:28:40|585|582|585|582|585|582|584|582|0
1732123730000|2024-11-20 17:28:50||583||582||583||582|0
1732123740000|2024-11-20 17:29:00||583||582||583||582|0
1732123750000|2024-11-20 17:29:10||583||582||583||582|0
1732123760000|2024-11-20 17:29:20|586|583|586|583|586|584|586|583|0
1732123770000|2024-11-20 17:29:30||584||584||584||583|0
1732123800000|2024-11-20 17:30:00|587|585|587|585|587|585|587|585|0
1732123810000|2024-11-20 17:30:10|588|584|588|586|588|586|588|584|0
1732123820000|2024-11-20 17:30:20||585||585||585||585|0
1732123830000|2024-11-20 17:30:30||586||587||587||585|0
1732123850000|2024-11-20 17:30:50|589|586|589|588|589|588|589|586|0
1732123860000|2024-11-20 17:31:00|590|587|590|587|590|587|590|587|0
1732123880000|2024-11-20 17:31:20||588||588||588||588|0
1732123890000|2024-11-20 17:31:30||587||587||588||587|0
1732123910000|2024-11-20 17:31:50||588||588||588||588|0
1732123930000|2024-11-20 17:32:10||589||588||589||588|0
1732123940000|2024-11-20 17:32:20||589||588||589||588|0
1732123950000|2024-11-20 17:32:30|589|587|589|587|590|587|589|587|0
1732123960000|2024-11-20 17:32:40||588||588||588||588|0
1732123970000|2024-11-20 17:32:50||587||587||587||587|0
1732123980000|2024-11-20 17:33:00|590|588|590|587|590|588|590|587|0
1732124000000|2024-11-20 17:33:20||588||587||588||587|0
1732124010000|2024-11-20 17:33:30|589||589||589||589||0
1732124030000|2024-11-20 17:33:50|590||589||590||589||0
1732124040000|2024-11-20 17:34:00|590|588|589|587|590|588|589|587|0
1732124050000|2024-11-20 17:34:10|590||590||590||590||0
1732124060000|2024-11-20 17:34:20||588||588||588||588|0
1732124080000|2024-11-20 17:34:40||589||588||589||588|0
1732124120000|2024-11-20 17:35:20||589||589||589||588|0
1732124140000|2024-11-20 17:35:40||588||588||588||588|0
1732124210000|2024-11-20 17:36:50||587||588||588||587|0
1732124230000|2024-11-20 17:37:10|591|589|591|589|591|589|591|589|0
1732124240000|2024-11-20 17:37:20|592|590|593|590|593|590|592|590|0
1732124250000|2024-11-20 17:37:30||591||591||591||591|0
1732124260000|2024-11-20 17:37:40|594|592|594|592|594|592|594|592|0
1732124280000|2024-11-20 17:38:00|595|593|594|592|595|593|594|592|0
1732124290000|2024-11-20 17:38:10|593|591|593|591|593|591|593|591|100
1732124300000|2024-11-20 17:38:20|595|593|595|593|595|593|595|592|1200
1732124320000|2024-11-20 17:38:40||592||593||593||592|0
1732124330000|2024-11-20 17:38:50|594|592|595|593|595|593|594|592|0
1732124340000|2024-11-20 17:39:00|594|592|595|593|595|593|594|592|900
1732124360000|2024-11-20 17:39:20||594||593||594||593|0
1732124370000|2024-11-20 17:39:30|596|594|596|594|596|595|596|594|200
1732124380000|2024-11-20 17:39:40||593||593||594||593|0
1732124390000|2024-11-20 17:39:50||594||593||594||593|0
1732124400000|2024-11-20 17:40:00|595|592|595|593|595|593|593|592|500
1732124490000|2024-11-20 17:41:30|596|594|596|595|596|595|596|594|1000
1732124500000|2024-11-20 17:41:40|595|593|595|593|595|593|595|593|0
1732124510000|2024-11-20 17:41:50|596|594|596|594|596|594|596|594|0
1732124520000|2024-11-20 17:42:00|595|593|596|594|596|594|595|593|0
1732124530000|2024-11-20 17:42:10||593||595||595||593|400
1732124550000|2024-11-20 17:42:30||594||594||594||594|0
1732124560000|2024-11-20 17:42:40|597|596|597|595|597|596|597|595|300
1732124570000|2024-11-20 17:42:50||594||594||594||594|0
1732124580000|2024-11-20 17:43:00|596|595|597|595|597|595|596|594|100
1732124590000|2024-11-20 17:43:10||594||594||594||594|0
1732124600000|2024-11-20 17:43:20|596|595|597|595|597|595|596|594|0
1732124630000|2024-11-20 17:43:50|596|596|596|594|596|596|596|594|0
1732124640000|2024-11-20 17:44:00|597|595|596|593|597|595|596|593|200
1732124650000|2024-11-20 17:44:10||594||594||594||593|0
1732124660000|2024-11-20 17:44:20|597|595|597|595|597|595|597|595|0
1732124670000|2024-11-20 17:44:30||594||594||594||594|0
1732124680000|2024-11-20 17:44:40||595||595||595||595|0
1732124700000|2024-11-20 17:45:00|599|597|599|597|599|597|599|597|300
1732124710000|2024-11-20 17:45:10||596||596||596||596|0
1732124730000|2024-11-20 17:45:30||597||596||597||596|0
1732124740000|2024-11-20 17:45:40|598|595|597|595|598|595|597|595|0
1732124750000|2024-11-20 17:45:50|598||598||598||597||0
1732124760000|2024-11-20 17:46:00||596||595||596||595|0
1732124770000|2024-11-20 17:46:10||596||596||597||596|0
1732124780000|2024-11-20 17:46:20|599|597|599|596|599|597|599|596|0
1732124790000|2024-11-20 17:46:30|||||||||400
1732124800000|2024-11-20 17:46:40||597||596||597||596|0
1732124820000|2024-11-20 17:47:00|598|597|598|595|598|597|598|595|0
1732124830000|2024-11-20 17:47:10|597||597||597||597||0
1732124840000|2024-11-20 17:47:20|598||598||598||598||0
1732124860000|2024-11-20 17:47:40|597||597||597||597||0
1732124870000|2024-11-20 17:47:50|596||596||597||596||0
1732124880000|2024-11-20 17:48:00|597||597||597||597||0
1732124890000|2024-11-20 17:48:10|596|594|596|594|596|594|596|594|300
1732124900000|2024-11-20 17:48:20||593||593||593||593|0
1732124920000|2024-11-20 17:48:40||594||593||594||593|0
1732124930000|2024-11-20 17:48:50|597|594|597|594|597|594|597|594|0
1732124940000|2024-11-20 17:49:00||595||595||595||595|0
1732124950000|2024-11-20 17:49:10||594||594||594||594|0
1732124960000|2024-11-20 17:49:20|598|595|598|595|598|595|598|595|0
1732125030000|2024-11-20 17:50:30|||||||||100
1732125060000|2024-11-20 17:51:00||596||596||596||596|0
1732125070000|2024-11-20 17:51:10|597|595|598|595|598|595|597|595|0
1732125080000|2024-11-20 17:51:20|597||597||598||597||0
1732125090000|2024-11-20 17:51:30|598||598||598||598||0
1732125100000|2024-11-20 17:51:40|597||597||597||597||0
1732125110000|2024-11-20 17:51:50|598||598||598||597||0
1732125120000|2024-11-20 17:52:00|597||598||598||597||0
1732125260000|2024-11-20 17:54:20|597|594|596|594|597|594|596|594|100
1732125270000|2024-11-20 17:54:30||593||593||593||593|0
1732125290000|2024-11-20 17:54:50|595||595||595||595||0
1732125300000|2024-11-20 17:55:00|596||596||596||596||0
1732125340000|2024-11-20 17:55:40|595|594|597|594|597|594|595|594|2000
1732125370000|2024-11-20 17:56:10|596|593|596|593|597|593|596|593|0
1732125390000|2024-11-20 17:56:30|||||||||700
1732125400000|2024-11-20 17:56:40|595|594|595|594|595|594|595|594|0
1732125410000|2024-11-20 17:56:50|||||||||600
1732125420000|2024-11-20 17:57:00|597||597||597||597||100
1732125430000|2024-11-20 17:57:10|598|595|598|596|598|596|598|595|0
1732125510000|2024-11-20 17:58:30|597|595|598|595|598|595|597|595|400
1732125540000|2024-11-20 17:59:00|597|594|597|594|597|594|596|594|0
1732125550000|2024-11-20 17:59:10|596||596||597||596||0
1732125580000|2024-11-20 17:59:40||595||595||595||595|0
1732125630000|2024-11-20 18:00:30||594||594||594||594|100
1732125650000|2024-11-20 18:00:50|597|595|598|595|598|595|597|595|100
1732125660000|2024-11-20 18:01:00||596||596||596||595|0
1732125680000|2024-11-20 18:01:20|||||||||100
1732125690000|2024-11-20 18:01:30|599|597|599|597|599|597|599|596|900
1732125720000|2024-11-20 18:02:00||596||596||596||596|0
1732125770000|2024-11-20 18:02:50|598||598||598||598||0
1732125780000|2024-11-20 18:03:00||597||597||597||597|1000
1732125810000|2024-11-20 18:03:30||596||596||596||596|0
1732125860000|2024-11-20 18:04:20||597||596||597||596|0
1732125880000|2024-11-20 18:04:40|599|597|599|597|599|597|599|596|700
1732125900000|2024-11-20 18:05:00|598||598||598||598||0
1732125910000|2024-11-20 18:05:10|599||599||599||599||300
1732125970000|2024-11-20 18:06:10|598|596|598|596|598|596|598|596|800
1732125980000|2024-11-20 18:06:20|599||599||599||599||0
1732126010000|2024-11-20 18:06:50|598|598|598|596|598|598|598|596|300
1732126020000|2024-11-20 18:07:00|599||599||599||599||300
1732126030000|2024-11-20 18:07:10|598|595|598|595|598|595|598|595|0
1732126050000|2024-11-20 18:07:30|||||||||100
1732126070000|2024-11-20 18:07:50||596||596||596||596|0
1732126110000|2024-11-20 18:08:30|599|597|599|597|599|597|599|597|100
1732126120000|2024-11-20 18:08:40||596||596||596||596|0
1732126140000|2024-11-20 18:09:00|598||598||598||598||0
1732126150000|2024-11-20 18:09:10|599||599||599||599||0
1732126160000|2024-11-20 18:09:20|598||598||598||598||0
1732126170000|2024-11-20 18:09:30||595||595||595||595|0
1732126200000|2024-11-20 18:10:00||596||596||596||596|0
1732126210000|2024-11-20 18:10:10||595||595||595||595|0
1732126220000|2024-11-20 18:10:20|599|596|599|596|599|596|599|596|0
1732126230000|2024-11-20 18:10:30|598|595|598|595|598|595|598|595|200
1732126250000|2024-11-20 18:10:50||597||597||597||597|0
1732126260000|2024-11-20 18:11:00||596||596||596||596|100
1732126270000|2024-11-20 18:11:10||595||596||596||595|0
1732126290000|2024-11-20 18:11:30|599|595|598|595|599|595|598|595|0
1732126300000|2024-11-20 18:11:40||596||596||596||596|0
1732126310000|2024-11-20 18:11:50||595||595||595||595|0
1732126400000|2024-11-20 18:13:20|||||||||100
1732126420000|2024-11-20 18:13:40||596||596||596||596|0
1732126440000|2024-11-20 18:14:00||595||595||595||595|0
1732126450000|2024-11-20 18:14:10||596||596||596||596|0
1732126470000|2024-11-20 18:14:30|||||||||100
1732126520000|2024-11-20 18:15:20|599|597|599|597|599|597|599|597|300
1732126680000|2024-11-20 18:18:00|598|596|597|595|598|596|597|595|200
1732126690000|2024-11-20 18:18:10|596|594|595|592|596|594|595|592|500
1732126700000|2024-11-20 18:18:20|594||594||595||594||0
1732126710000|2024-11-20 18:18:30|592|590|592|590|592|590|592|590|1100
1732126730000|2024-11-20 18:18:50|591||591||591||591||300
1732126740000|2024-11-20 18:19:00|592|592|593|591|593|592|592|590|2800
1732126750000|2024-11-20 18:19:10|592||593||593||592||0
1732126760000|2024-11-20 18:19:20|592|590|592|590|592|590|592|590|0
1732126810000|2024-11-20 18:20:10|591||592||592||591||0
1732126820000|2024-11-20 18:20:20|591||591||591||591||0
1732126830000|2024-11-20 18:20:30|592||591||592||591||0
1732126850000|2024-11-20 18:20:50|590|589|591|589|591|589|590|589|100
1732126880000|2024-11-20 18:21:20|590|588|590|588|590|588|590|588|0
1732126890000|2024-11-20 18:21:30|592|589|593|591|593|591|592|589|800
1732126900000|2024-11-20 18:21:40|594||593||594||593||0
1732126930000|2024-11-20 18:22:10|592|590|592|590|592|590|592|590|200
1732126940000|2024-11-20 18:22:20|591||592||592||591||0
1732126960000|2024-11-20 18:22:40|591|589|591|589|592|589|591|589|0
1732126990000|2024-11-20 18:23:10|590||590||591||590||0
1732127000000|2024-11-20 18:23:20||588||588||588||588|0
1732127040000|2024-11-20 18:24:00|592|589|591|589|592|590|591|589|3400
1732127050000|2024-11-20 18:24:10|592|588|589|587|592|588|589|586|200
1732127060000|2024-11-20 18:24:20|591|588|591|588|591|589|591|588|100
1732127070000|2024-11-20 18:24:30|590||590||590||590||0
1732127090000|2024-11-20 18:24:50|591|589|592|589|592|590|591|589|100
1732127100000|2024-11-20 18:25:00||590||590||590||589|0
1732127110000|2024-11-20 18:25:10|591||591||591||591||0
1732127120000|2024-11-20 18:25:20|592||592||592||592||500
1732127160000|2024-11-20 18:26:00|593||592||593||592||0
1732127180000|2024-11-20 18:26:20|593|591|592|590|593|591|592|590|0
1732127190000|2024-11-20 18:26:30|593|591|593|591|593|591|593|591|0
1732127200000|2024-11-20 18:26:40|594|592|595|593|595|593|594|592|0
1732127210000|2024-11-20 18:26:50|594|592|594|592|594|592|594|592|200
1732127220000|2024-11-20 18:27:00|595||595||595||595||0
1732127240000|2024-11-20 18:27:20||593||593||593||593|0
1732127250000|2024-11-20 18:27:30|594|592|594|592|594|592|594|592|100
1732127260000|2024-11-20 18:27:40|593|591|593|592|593|592|593|591|100
1732127270000|2024-11-20 18:27:50||591||592||592||591|0
1732127280000|2024-11-20 18:28:00||591||592||592||591|0
1732127290000|2024-11-20 18:28:10|594|591|594|592|594|592|594|591|100
1732127300000|2024-11-20 18:28:20||591||592||592||591|0
1732127310000|2024-11-20 18:28:30|595|591|595|593|595|593|595|591|0
1732127320000|2024-11-20 18:28:40|||||||||300
1732127330000|2024-11-20 18:28:50|594|592|595|592|595|592|594|592|0
1732127370000|2024-11-20 18:29:30||593||593||593||593|100
1732127390000|2024-11-20 18:29:50|594|592|594|592|594|592|594|592|1100
1732127400000|2024-11-20 18:30:00|593|591|593|591|593|591|593|591|100
1732127410000|2024-11-20 18:30:10|592|590|592|590|592|590|592|590|0
1732127420000|2024-11-20 18:30:20|591||592||592||591||100
1732127440000|2024-11-20 18:30:40|591||591||591||591||0
1732127450000|2024-11-20 18:30:50|590|588|591|588|591|588|590|588|1000
1732127460000|2024-11-20 18:31:00||589||589||589||589|0
1732127480000|2024-11-20 18:31:20|590|588|590|588|590|588|590|588|0
1732127490000|2024-11-20 18:31:30|591|589|594|591|594|591|591|589|100
1732127500000|2024-11-20 18:31:40||592||591||592||591|0
1732127510000|2024-11-20 18:31:50|593||594||594||593||0
1732127520000|2024-11-20 18:32:00|593|592|595|592|595|592|593|592|0
1732127530000|2024-11-20 18:32:10|594||594||594||594||0
1732127540000|2024-11-20 18:32:20|595||595||595||595||0
1732127550000|2024-11-20 18:32:30|594|591|594|591|594|591|593|591|100
1732127560000|2024-11-20 18:32:40|592|589|592|590|592|590|592|589|100
1732127570000|2024-11-20 18:32:50|593|589|591|589|593|589|591|589|0
1732127590000|2024-11-20 18:33:10|590|588|591|589|591|589|590|588|100
1732127610000|2024-11-20 18:33:30||588||588||588||588|0
1732127620000|2024-11-20 18:33:40||589||589||589||589|0
1732127630000|2024-11-20 18:33:50|592|590|596|594|597|594|592|590|300
1732127640000|2024-11-20 18:34:00|597|593|598|595|598|595|597|593|0
1732127650000|2024-11-20 18:34:10|596|594|595|592|596|594|595|592|200
1732127660000|2024-11-20 18:34:20|596|593|596|593|596|593|596|592|0
1732127670000|2024-11-20 18:34:30|597|594|594|592|597|594|594|592|0
1732127680000|2024-11-20 18:34:40|595|593|594|591|596|593|594|591|0
1732127690000|2024-11-20 18:34:50|595|592|595|592|595|592|595|592|0
1732127700000|2024-11-20 18:35:00|594|593|594|592|594|593|594|592|0
1732127720000|2024-11-20 18:35:20|595||594||595||594||0
1732127730000|2024-11-20 18:35:30|595||595||595||595||0
1732127740000|2024-11-20 18:35:40|594||595||595||594||0
1732127750000|2024-11-20 18:35:50|594|593|594|591|594|593|594|591|0
1732127770000|2024-11-20 18:36:10|593|590|592|589|593|591|592|589|0
1732127780000|2024-11-20 18:36:20|591||591||592||591||0
1732127800000|2024-11-20 18:36:40|590||590||590||590||300
1732127810000|2024-11-20 18:36:50|589|588|590|588|590|588|589|588|100
1732127820000|2024-11-20 18:37:00||587||588||588||587|0
1732127830000|2024-11-20 18:37:10|589|587|589|587|589|587|589|587|0
1732127840000|2024-11-20 18:37:20|588|586|589|586|589|586|588|586|300
1732127850000|2024-11-20 18:37:30||587||587||587||587|0
1732127880000|2024-11-20 18:38:00|588|586|588|586|588|586|588|586|0
1732127900000|2024-11-20 18:38:20|587|585|587|585|587|585|586|585|700
1732127920000|2024-11-20 18:38:40|586||586||586||586||300
1732127930000|2024-11-20 18:38:50|585|584|585|583|585|584|585|583|1800
1732127940000|2024-11-20 18:39:00||584||584||584||584|0
1732127960000|2024-11-20 18:39:20|584|583|584|583|584|583|584|583|200
1732127970000|2024-11-20 18:39:30|585||585||585||585||100
1732127980000|2024-11-20 18:39:40|586|584|586|584|586|584|586|584|500
1732128000000|2024-11-20 18:40:00|587||586||587||586||0
1732128010000|2024-11-20 18:40:10||585||585||585||585|400
1732128020000|2024-11-20 18:40:20|587||587||587||586||0
1732128030000|2024-11-20 18:40:30|586||587||587||586||0
1732128050000|2024-11-20 18:40:50|586||586||586||586||0
1732128060000|2024-11-20 18:41:00|587||587||588||587||800
1732128080000|2024-11-20 18:41:20|586||586||586||586||0
1732128100000|2024-11-20 18:41:40|587||587||587||587||0
1732128110000|2024-11-20 18:41:50|586||586||586||586||0
1732128120000|2024-11-20 18:42:00|585|584|585|583|585|584|585|583|300
1732128130000|2024-11-20 18:42:10|584|582|585|582|585|582|584|582|6500
1732128140000|2024-11-20 18:42:20|584||584||584||584||0
1732128150000|2024-11-20 18:42:30|585||585||585||585||0
1732128160000|2024-11-20 18:42:40|584||585||585||584||0
1732128170000|2024-11-20 18:42:50|584||584||584||584||0
1732128190000|2024-11-20 18:43:10|585||585||585||584||0
1732128200000|2024-11-20 18:43:20|584||585||585||584||0
1732128210000|2024-11-20 18:43:30||583||583||583||583|0
1732128230000|2024-11-20 18:43:50||584||584||584||584|0
1732128240000|2024-11-20 18:44:00|584|583|584|583|584|583|584|583|100
1732128260000|2024-11-20 18:44:20|585||585||585||585||0
1732128290000|2024-11-20 18:44:50|584||584||585||584||0
1732128300000|2024-11-20 18:45:00|585||585||585||585||0
1732128310000|2024-11-20 18:45:10|584|582|584|582|584|582|584|582|300
1732128350000|2024-11-20 18:45:50|583||584||584||583||0
1732128370000|2024-11-20 18:46:10|583|581|583|581|583|581|583|581|700
1732128400000|2024-11-20 18:46:40|582|580|582|580|582|580|582|580|400
1732128490000|2024-11-20 18:48:10||581||581||581||581|0
1732128500000|2024-11-20 18:48:20|583|580|583|581|583|581|583|580|1900
1732128520000|2024-11-20 18:48:40||582||581||582||581|600
1732128540000|2024-11-20 18:49:00|584|582|584|582|584|582|584|582|100
1732128550000|2024-11-20 18:49:10|585||584||585||584||0
1732128560000|2024-11-20 18:49:20|585||585||585||585||0
1732128570000|2024-11-20 18:49:30|584||585||585||584||0
1732128600000|2024-11-20 18:50:00|584||584||585||584||0
1732128660000|2024-11-20 18:51:00|583||583||583||583||0
1732128670000|2024-11-20 18:51:10|584||584||584||584||0
1732128720000|2024-11-20 18:52:00|||||||||400
1732128730000|2024-11-20 18:52:10|585|583|585|582|585|583|585|582|0
1732128740000|2024-11-20 18:52:20||583||583||584||583|0
1732128750000|2024-11-20 18:52:30||584||584||584||584|0
1732128760000|2024-11-20 18:52:40|584|582|585|582|585|582|584|582|100
1732128770000|2024-11-20 18:52:50|586|583|585|583|586|583|585|583|0
1732128870000|2024-11-20 18:54:30|586|584|585|583|586|584|585|583|0
1732128920000|2024-11-20 18:55:20|586|584|586|584|586|584|586|584|0
1732128950000|2024-11-20 18:55:50|585|583|585|583|585|583|585|583|0
1732128970000|2024-11-20 18:56:10||584||584||584||584|0
1732128980000|2024-11-20 18:56:20|586||586||586||586||0
1732128990000|2024-11-20 18:56:30|587|585|587|585|587|585|587|584|200
1732129080000|2024-11-20 18:58:00||584||585||585||584|0
1732129090000|2024-11-20 18:58:10||584||584||585||584|0
1732129100000|2024-11-20 18:58:20||585||585||585||585|900
1732129180000|2024-11-20 18:59:40|588|586|588|586|588|586|588|586|600
1732129190000|2024-11-20 18:59:50|589|587|589|587|589|587|589|587|0
1732129200000|2024-11-20 19:00:00|588||589||589||588||0
1732129210000|2024-11-20 19:00:10|588||589||589||588||0
1732129240000|2024-11-20 19:00:40|588||589||589||588||0
1732129250000|2024-11-20 19:00:50|588||588||589||588||0
1732129260000|2024-11-20 19:01:00||586||586||586||586|0
1732129270000|2024-11-20 19:01:10|589|587|589|587|589|587|589|586|0
1732129320000|2024-11-20 19:02:00|588||589||589||588||300
1732129350000|2024-11-20 19:02:30|590|588|589|587|590|588|589|587|100
1732129360000|2024-11-20 19:02:40|590|588|590|588|590|588|590|588|0
1732129370000|2024-11-20 19:02:50|589|587|589|587|589|587|589|587|0
1732129380000|2024-11-20 19:03:00|590|588|591|589|591|589|590|588|0
1732129420000|2024-11-20 19:03:40|590||590||590||590||0
1732129430000|2024-11-20 19:03:50|591||591||591||591||100
1732129440000|2024-11-20 19:04:00|592|590|592|590|592|590|592|590|200
1732129490000|2024-11-20 19:04:50|591||591||591||591||0
1732129500000|2024-11-20 19:05:00||589||589||589||589|1000
1732129520000|2024-11-20 19:05:20|590||591||591||590||200
1732129530000|2024-11-20 19:05:30||590||590||590||590|0
1732129540000|2024-11-20 19:05:40||589||589||589||589|0
1732129570000|2024-11-20 19:06:10|590|588|590|588|590|588|590|588|200
1732129580000|2024-11-20 19:06:20|589||590||590||589||0
1732129590000|2024-11-20 19:06:30|589|587|589|587|589|587|589|587|0
1732129660000|2024-11-20 19:07:40|588||588||588||588||0
1732129670000|2024-11-20 19:07:50||586||586||586||586|0
1732129680000|2024-11-20 19:08:00|587||588||588||587||0
1732129690000|2024-11-20 19:08:10|587||587||587||587||0
1732129780000|2024-11-20 19:09:40|586|585|585|583|586|585|585|583|5800
1732129790000|2024-11-20 19:09:50|586|584|586|584|586|584|586|584|500
1732129810000|2024-11-20 19:10:10|585||585||586||585||0
1732129840000|2024-11-20 19:10:40|586||586||586||586||100
1732129870000|2024-11-20 19:11:10|585||585||585||585||0
1732129880000|2024-11-20 19:11:20||583||583||583||583|0
1732129920000|2024-11-20 19:12:00|584||584||584||584||0
1732129930000|2024-11-20 19:12:10|585|582|585|583|585|583|585|582|300
1732129940000|2024-11-20 19:12:20|||||||||3900
1732129950000|2024-11-20 19:12:30|||||||||100
1732129990000|2024-11-20 19:13:10|584|582|584|582|584|582|584|582|0
1732130000000|2024-11-20 19:13:20|585|583|585|583|585|583|585|583|600
1732130050000|2024-11-20 19:14:10|584|582|584|582|584|582|584|582|0
1732130060000|2024-11-20 19:14:20||583||583||583||583|300
1732130080000|2024-11-20 19:14:40|||||||||100
1732130160000|2024-11-20 19:16:00|585|584|585|583|586|584|585|583|300
1732130180000|2024-11-20 19:16:20||584||584||584||584|0
1732130210000|2024-11-20 19:16:50|586|583|585|583|586|583|585|583|2300
1732130220000|2024-11-20 19:17:00|584||585||585||584||800
1732130260000|2024-11-20 19:17:40||584||584||584||583|0
1732130270000|2024-11-20 19:17:50|584|583|584|583|585|583|584|583|1000
1732130320000|2024-11-20 19:18:40|583|582|582|581|583|582|582|581|2700
1732130360000|2024-11-20 19:19:20|583|582|584|582|584|582|583|581|1900
1732130420000|2024-11-20 19:20:20||583||583||583||583|0
1732130440000|2024-11-20 19:20:40||582||582||582||582|0
1732130450000|2024-11-20 19:20:50||583||583||583||583|0
1732130480000|2024-11-20 19:21:20||582||582||582||582|0
1732130510000|2024-11-20 19:21:50|583|581|583|581|584|581|583|581|400
1732130540000|2024-11-20 19:22:20|582||583||583||582||200
1732130570000|2024-11-20 19:22:50|582||582||582||582||0
1732130630000|2024-11-20 19:23:50|||||||||300
1732130650000|2024-11-20 19:24:10|||||||||200
1732130680000|2024-11-20 19:24:40|||||||||100
1732130700000|2024-11-20 19:25:00|584|582|584|582|584|582|584|582|400
1732130710000|2024-11-20 19:25:10|585|583|585|583|585|583|585|583|100
1732130720000|2024-11-20 19:25:20|584|582|583|582|584|582|583|582|3300
1732130730000|2024-11-20 19:25:30|582|580|582|580|582|580|582|580|100
1732130760000|2024-11-20 19:26:00|||||||||300
1732130780000|2024-11-20 19:26:20||581||581||581||581|0
1732130790000|2024-11-20 19:26:30||580||580||581||580|0
1732130800000|2024-11-20 19:26:40||581||581||581||580|0
1732130810000|2024-11-20 19:26:50|583|580|583|581|583|581|583|580|100
1732130820000|2024-11-20 19:27:00||580||580||580||580|0
1732130830000|2024-11-20 19:27:10||581||581||581||581|0
1732130880000|2024-11-20 19:28:00||582||582||582||581|0
1732130890000|2024-11-20 19:28:10||581||581||581||581|0
1732130900000|2024-11-20 19:28:20|582|580|582|580|582|580|582|580|0
1732130910000|2024-11-20 19:28:30||581||580||581||580|300
1732131020000|2024-11-20 19:30:20||581||580||581||580|0
1732131040000|2024-11-20 19:30:40||581||581||581||581|0
1732131050000|2024-11-20 19:30:50||580||580||580||580|0
1732131070000|2024-11-20 19:31:10||581||580||581||580|0
1732131160000|2024-11-20 19:32:40|581||581||581||581||0
1732131210000|2024-11-20 19:33:30|||||||||100
1732131230000|2024-11-20 19:33:50|||||||||200
1732131270000|2024-11-20 19:34:30|582|581|582|581|582|581|582|581|400
1732131280000|2024-11-20 19:34:40||580||580||580||580|0
1732131310000|2024-11-20 19:35:10|581||581||581||581||0
1732131320000|2024-11-20 19:35:20|582||582||582||582||900
1732131340000|2024-11-20 19:35:40|581|579|581|579|582|579|581|579|500
1732131360000|2024-11-20 19:36:00|||||||||600
1732131380000|2024-11-20 19:36:20|582|580|583|581|583|581|582|580|300
1732131390000|2024-11-20 19:36:30|582|580|582|580|582|580|582|580|0
1732131400000|2024-11-20 19:36:40|583|581|582|580|583|581|582|580|0
1732131470000|2024-11-20 19:37:50|||||||||100
1732131480000|2024-11-20 19:38:00|581|579|581|579|581|579|581|579|0
1732131560000|2024-11-20 19:39:20|580|578|580|578|580|578|580|578|500
1732131590000|2024-11-20 19:39:50|582|579|582|579|582|579|582|579|300
1732131600000|2024-11-20 19:40:00||580||580||580||580|0
1732131610000|2024-11-20 19:40:10|581||581||581||581||0
1732131620000|2024-11-20 19:40:20|582||582||582||582||100
1732131630000|2024-11-20 19:40:30||581||581||581||581|0
1732131640000|2024-11-20 19:40:40||580||580||580||580|0
1732131660000|2024-11-20 19:41:00|583|581|583|581|583|581|583|581|100
1732131720000|2024-11-20 19:42:00|582|580|582|580|582|580|582|580|0
1732131740000|2024-11-20 19:42:20|583|581|582|580|583|581|582|580|600
1732131770000|2024-11-20 19:42:50|581||581||581||581||0
1732131780000|2024-11-20 19:43:00||579||579||580||579|100
1732131790000|2024-11-20 19:43:10|||||||||500
1732131810000|2024-11-20 19:43:30|||||||||400
1732131890000|2024-11-20 19:44:50|580||580||580||580||0
1732131900000|2024-11-20 19:45:00|581|578|582|580|582|580|581|578|600
1732131910000|2024-11-20 19:45:10|583|581|583|581|583|581|583|581|0
1732131930000|2024-11-20 19:45:30|||||||||200
1732131940000|2024-11-20 19:45:40|582||582||582||582||0
1732131950000|2024-11-20 19:45:50||580||580||580||580|100
1732131960000|2024-11-20 19:46:00|581|579|581|578|581|579|581|578|200
1732131970000|2024-11-20 19:46:10||579||579||579||579|0
1732131980000|2024-11-20 19:46:20||578||579||579||578|0
1732131990000|2024-11-20 19:46:30||578||578||578||578|0
1732132000000|2024-11-20 19:46:40||579||578||579||578|0
1732132020000|2024-11-20 19:47:00||579||578||579||578|0
1732132030000|2024-11-20 19:47:10||579||579||579||578|0
1732132040000|2024-11-20 19:47:20||578||579||579||578|0
1732132050000|2024-11-20 19:47:30|580|578|581|579|581|579|580|578|500
1732132070000|2024-11-20 19:47:50|||||||||100
1732132090000|2024-11-20 19:48:10||578||578||578||578|0
1732132100000|2024-11-20 19:48:20||579||579||579||579|0
1732132120000|2024-11-20 19:48:40|580|578|580|579|580|579|580|578|0
1732132130000|2024-11-20 19:48:50|581|578|581|579|581|579|581|578|100
1732132220000|2024-11-20 19:50:20|580|580|580|579|580|580|580|579|500
1732132240000|2024-11-20 19:50:40|581|580|580|579|581|580|580|579|300
1732132280000|2024-11-20 19:51:20||578||578||578||578|300
1732132290000|2024-11-20 19:51:30|||||||||2200
1732132300000|2024-11-20 19:51:40||579||578||579||578|0
1732132320000|2024-11-20 19:52:00|581|579|581|579|581|579|581|578|1400
1732132380000|2024-11-20 19:53:00||580||580||580||580|600
1732132410000|2024-11-20 19:53:30||579||579||579||579|400
1732132430000|2024-11-20 19:53:50|582|580|582|580|582|581|582|580|100
1732132450000|2024-11-20 19:54:10||581||581||581||581|0
1732132510000|2024-11-20 19:55:10|||||||||200
1732132570000|2024-11-20 19:56:10||580||580||580||580|400
1732132610000|2024-11-20 19:56:50|||||||||100
1732132620000|2024-11-20 19:57:00|581||581||581||581||0
1732132640000|2024-11-20 19:57:20|582||582||582||582||0
1732132650000|2024-11-20 19:57:30|581||581||581||581||0
1732132660000|2024-11-20 19:57:40|582||582||582||582||3300
1732132770000|2024-11-20 19:59:30|||||||||1400
1732132780000|2024-11-20 19:59:40||581||580||581||580|0
1732132830000|2024-11-20 20:00:30|584|582|584|582|584|582|584|582|1300
1732132840000|2024-11-20 20:00:40||583||583||583||583|0
1732132850000|2024-11-20 20:00:50|585||585||585||585||0
1732132860000|2024-11-20 20:01:00|583|582|583|581|583|583|583|581|1400
1732132870000|2024-11-20 20:01:10||582||582||582||582|0
1732132880000|2024-11-20 20:01:20|584||584||584||584||0
1732132900000|2024-11-20 20:01:40||583||583||583||583|0
1732132910000|2024-11-20 20:01:50|583|582|583|581|583|582|583|581|0
1732132940000|2024-11-20 20:02:20||582||581||582||581|0
1732132970000|2024-11-20 20:02:50||582||581||582||581|200
1732133020000|2024-11-20 20:03:40||582||582||582||582|300
1732133030000|2024-11-20 20:03:50|584|583|585|583|585|583|584|583|200
1732133040000|2024-11-20 20:04:00||584||583||584||583|0
1732133090000|2024-11-20 20:04:50||584||583||584||583|100
1732133120000|2024-11-20 20:05:20||584||583||584||583|0
1732133140000|2024-11-20 20:05:40|||||||||600
1732133170000|2024-11-20 20:06:10|584|582|584|582|584|583|584|582|0
1732133180000|2024-11-20 20:06:20||583||583||583||583|0
1732133190000|2024-11-20 20:06:30||582||583||583||582|0
1732133200000|2024-11-20 20:06:40|||||||||100
1732133210000|2024-11-20 20:06:50||582||582||582||582|1000
1732133230000|2024-11-20 20:07:10||583||583||583||583|0
1732133260000|2024-11-20 20:07:40|583|582|583|582|583|582|583|582|100
1732133270000|2024-11-20 20:07:50|584||584||584||584||0
1732133280000|2024-11-20 20:08:00|583||583||583||583||0
1732133290000|2024-11-20 20:08:10|584||584||584||584||0
1732133300000|2024-11-20 20:08:20||583||583||583||582|0
1732133310000|2024-11-20 20:08:30||582||583||583||582|0
1732133340000|2024-11-20 20:09:00||582||583||583||582|0
1732133350000|2024-11-20 20:09:10|||||||||400
1732133410000|2024-11-20 20:10:10|585||585||585||585||200
1732133530000|2024-11-20 20:12:10|584||584||584||584||0
1732133540000|2024-11-20 20:12:20|||||||||500
1732133570000|2024-11-20 20:12:50|||||||||200
1732133590000|2024-11-20 20:13:10||582||582||582||582|700
1732133610000|2024-11-20 20:13:30|583|581|583|581|583|581|583|581|0
1732133630000|2024-11-20 20:13:50|||||||||2200
1732133650000|2024-11-20 20:14:10||582||582||582||582|100
1732133660000|2024-11-20 20:14:20||581||581||581||581|0
1732133670000|2024-11-20 20:14:30|582||582||582||582||0
1732133690000|2024-11-20 20:14:50|||||||||100
1732133760000|2024-11-20 20:16:00|581|580|581|580|581|580|581|580|0
1732133840000|2024-11-20 20:17:20|||||||||100
1732133890000|2024-11-20 20:18:10|582||582||582||582||500
1732133960000|2024-11-20 20:19:20|581||581||581||581||0
1732134020000|2024-11-20 20:20:20|582||582||582||582||100
1732134040000|2024-11-20 20:20:40||581||581||581||581|0
1732134090000|2024-11-20 20:21:30|583|582|583|581|583|582|583|581|1100
1732134100000|2024-11-20 20:21:40|582||582||582||582||0
1732134140000|2024-11-20 20:22:20|581|580|581|580|581|580|581|580|700
1732134160000|2024-11-20 20:22:40||579||579||579||579|0
1732134170000|2024-11-20 20:22:50|580||581||581||580||0
1732134230000|2024-11-20 20:23:50||580||580||580||580|0
1732134240000|2024-11-20 20:24:00|582||582||582||582||0
1732134250000|2024-11-20 20:24:10|581||581||581||581||0
1732134300000|2024-11-20 20:25:00|582||582||582||582||100
1732134320000|2024-11-20 20:25:20||581||581||581||581|0
1732134360000|2024-11-20 20:26:00|583||583||583||583||0
1732134400000|2024-11-20 20:26:40||582||582||582||582|0
1732134410000|2024-11-20 20:26:50|584|581|584|582|584|582|584|581|200
1732134420000|2024-11-20 20:27:00|583|581|583|581|583|581|583|581|400
1732134430000|2024-11-20 20:27:10|582||582||582||582||2200
1732134480000|2024-11-20 20:28:00||580||580||580||580|700
1732134500000|2024-11-20 20:28:20|583|581|583|581|583|581|583|581|100
1732134530000|2024-11-20 20:28:50||582||582||582||582|0
1732134540000|2024-11-20 20:29:00|584||584||584||584||0
1732134570000|2024-11-20 20:29:30|583||583||583||583||0
1732134580000|2024-11-20 20:29:40|582|581|583|581|583|581|582|581|600
1732134600000|2024-11-20 20:30:00|584|582|584|583|584|583|584|582|100
1732134610000|2024-11-20 20:30:10||582||582||582||582|800
1732134620000|2024-11-20 20:30:20|583|583|584|583|584|583|583|583|100
1732134640000|2024-11-20 20:30:40|583|582|583|582|583|582|583|582|600
1732134650000|2024-11-20 20:30:50||581||581||581||581|400
1732134680000|2024-11-20 20:31:20|582||582||582||582||0
1732134710000|2024-11-20 20:31:50||580||580||580||580|700
1732134780000|2024-11-20 20:33:00|||||||||900
1732134790000|2024-11-20 20:33:10|||||||||500
1732134800000|2024-11-20 20:33:20|583|581|583|581|583|581|583|581|100
1732134810000|2024-11-20 20:33:30|584|582|584|582|584|582|584|582|0
1732134840000|2024-11-20 20:34:00|585|583|585|583|585|583|585|583|0
1732134850000|2024-11-20 20:34:10|||||||||200
1732134940000|2024-11-20 20:35:40|584|582|584|582|584|582|584|582|500
1732134970000|2024-11-20 20:36:10||583||583||583||583|0
1732134990000|2024-11-20 20:36:30||582||583||583||582|600
1732135010000|2024-11-20 20:36:50|583|582|583|582|583|582|583|582|100
1732135100000|2024-11-20 20:38:20|584||584||584||584||0
1732135120000|2024-11-20 20:38:40|583||583||583||583||0
1732135140000|2024-11-20 20:39:00|584||584||584||584||0
1732135170000|2024-11-20 20:39:30|||||||||200
1732135190000|2024-11-20 20:39:50|||||||||100
1732135200000|2024-11-20 20:40:00|585|583|585|583|585|583|585|583|300
1732135210000|2024-11-20 20:40:10|584|582|584|582|584|582|584|582|600
1732135220000|2024-11-20 20:40:20|583||584||584||583||100
1732135230000|2024-11-20 20:40:30|583||583||583||583||1000
1732135240000|2024-11-20 20:40:40|585|584|586|585|586|585|585|584|1500
1732135250000|2024-11-20 20:40:50|||||||||600
1732135270000|2024-11-20 20:41:10|||||||||1100
1732135320000|2024-11-20 20:42:00|||||||||200
1732135340000|2024-11-20 20:42:20|||||||||600
1732135350000|2024-11-20 20:42:30|585|584|585|583|585|585|585|583|1700
1732135380000|2024-11-20 20:43:00|586|584|586|584|586|585|586|584|1200
1732135420000|2024-11-20 20:43:40||585||584||585||584|0
1732135450000|2024-11-20 20:44:10||585||584||585||584|0
1732135480000|2024-11-20 20:44:40||585||584||585||584|0
1732135500000|2024-11-20 20:45:00|585|585|585|584|585|585|585|584|0
1732135520000|2024-11-20 20:45:20|586||586||586||586||0
1732135590000|2024-11-20 20:46:30|585|582|586|583|586|583|585|582|0
1732135600000|2024-11-20 20:46:40||584||584||584||584|0
1732135620000|2024-11-20 20:47:00|585|583|585|583|585|583|585|583|300
1732135650000|2024-11-20 20:47:30|586|582|586|583|586|583|586|582|0
1732135670000|2024-11-20 20:47:50|585|582|587|585|587|585|585|582|300
1732135680000|2024-11-20 20:48:00|586|584|586|584|586|584|586|584|0
1732135730000|2024-11-20 20:48:50|587|585|587|585|587|585|587|585|0
1732135740000|2024-11-20 20:49:00|586|584|585|583|587|585|585|583|100
1732135760000|2024-11-20 20:49:20|586|584|584|582|586|584|584|582|100
1732135800000|2024-11-20 20:50:00|585|583|585|583|585|583|585|583|200
1732135820000|2024-11-20 20:50:20|584|582|583|580|584|582|583|580|0
1732135850000|2024-11-20 20:50:50|584|582|584|582|584|582|584|582|0
1732135860000|2024-11-20 20:51:00|583|581|583|580|584|581|583|580|0
1732135890000|2024-11-20 20:51:30|582|581|582|580|583|581|582|580|0
1732135950000|2024-11-20 20:52:30|583|581|582|580|583|581|582|580|100
1732135960000|2024-11-20 20:52:40|583|581|583|581|583|581|583|581|100
1732135980000|2024-11-20 20:53:00|584|582|584|582|584|582|584|582|100
1732135990000|2024-11-20 20:53:10|583|581|583|581|583|581|583|581|0
1732136030000|2024-11-20 20:53:50|585|583|584|582|585|583|584|582|0
1732136080000|2024-11-20 20:54:40|585||585||585||585||0
1732136100000|2024-11-20 20:55:00|584|583|585|583|585|583|584|583|0
1732136110000|2024-11-20 20:55:10|584|582|584|582|584|582|584|582|0
1732136130000|2024-11-20 20:55:30|585|583|585|583|585|583|584|582|0
1732136140000|2024-11-20 20:55:40|584|582|584|582|585|582|584|581|0
1732136150000|2024-11-20 20:55:50|585|583|585|583|585|583|584|582|400
1732136160000|2024-11-20 20:56:00|584|582|585|583|585|583|584|582|100
1732136170000|2024-11-20 20:56:10|583|581|584|582|584|582|583|581|0
1732136220000|2024-11-20 20:57:00|583|581|584|581|584|581|583|581|0
1732136230000|2024-11-20 20:57:10|583|580|584|581|584|581|583|580|0
1732136250000|2024-11-20 20:57:30|583|580|583|580|583|580|583|580|0
1732136300000|2024-11-20 20:58:20|584|581|584|581|584|581|584|581|0
1732136310000|2024-11-20 20:58:30|583|580|583|581|583|581|582|580|200
1732136330000|2024-11-20 20:58:50|582|580|582|580|582|580|581|579|0
1732136340000|2024-11-20 20:59:00|581|579|582|579|583|580|581|579|0
1732136350000|2024-11-20 20:59:10|583|580|581|579|583|580|581|579|0
1732136370000|2024-11-20 20:59:30|582|580|582|580|582|580|581|579|2100
1732136380000|2024-11-20 20:59:40|581|579|582|580|582|580|581|579|100
1732136390000|2024-11-20 20:59:50|581|579|584|579|584|580|581|579|3100
1732199400000|2024-11-21 14:30:00|610|605|610|604|610|605|608|602|0
1732199410000|2024-11-21 14:30:10|609|603|607|601|609|603|607|601|0
1732199420000|2024-11-21 14:30:20|606||607||607||606||0
1732199430000|2024-11-21 14:30:30|605|602|605|602|605|602|605|602|700
1732199450000|2024-11-21 14:30:50|607|603|610|607|610|607|607|603|2300
1732199460000|2024-11-21 14:31:00|609|606|607|604|609|606|606|602|1600
1732199470000|2024-11-21 14:31:10|605|605|613|610|613|610|605|605|2800
1732199480000|2024-11-21 14:31:20|612|608|613|610|613|610|611|608|100
1732199490000|2024-11-21 14:31:30|612|609|612|610|613|610|612|609|100
1732199500000|2024-11-21 14:31:40||609||610||610||609|3200
1732199510000|2024-11-21 14:31:50||608||608||608||608|100
1732199520000|2024-11-21 14:32:00|611|607|609|606|611|607|609|606|0
1732199530000|2024-11-21 14:32:10|608|607|609|605|609|607|608|605|3800
1732199540000|2024-11-21 14:32:20||606||607||607||606|1100
1732199550000|2024-11-21 14:32:30|610|608|612|608|612|608|610|608|2900
1732199570000|2024-11-21 14:32:50||609||609||609||609|500
1732199580000|2024-11-21 14:33:00|613|610|613|610|613|610|613|610|700
1732199590000|2024-11-21 14:33:10|614|613|617|614|617|615|614|613|2100
1732199600000|2024-11-21 14:33:20|616|615|618|616|618|616|616|614|2500
1732199610000|2024-11-21 14:33:30|620|617|620|618|620|618|620|617|4900
1732199620000|2024-11-21 14:33:40||617||617||617||617|600
1732199630000|2024-11-21 14:33:50|619|616|619|616|619|616|618|615|900
1732199640000|2024-11-21 14:34:00|618|615|617|614|618|615|616|614|800
1732199650000|2024-11-21 14:34:10|616|613|615|612|616|613|615|611|2700
1732199660000|2024-11-21 14:34:20|614|611|614|610|616|612|614|610|0
1732199670000|2024-11-21 14:34:30|615|611|615|612|615|612|615|611|300
1732199680000|2024-11-21 14:34:40|614|611|612|609|614|611|611|608|2300
1732199690000|2024-11-21 14:34:50|614|610|615|611|615|611|614|609|1800
1732199700000|2024-11-21 14:35:00|614|612|615|611|615|613|614|611|0
1732199710000|2024-11-21 14:35:10|614|612|612|610|615|612|612|610|700
1732199720000|2024-11-21 14:35:20|613|609|612|609|613|609|611|608|700
1732199730000|2024-11-21 14:35:30|611|608|610|608|612|608|610|608|700
1732199740000|2024-11-21 14:35:40|611||610||611||610||0
1732199760000|2024-11-21 14:36:00|611|609|610|607|611|609|610|607|5300
1732199770000|2024-11-21 14:36:10|608|608|608|607|608|608|608|607|200
1732199780000|2024-11-21 14:36:20|609|606|610|608|610|608|609|606|4400
1732199790000|2024-11-21 14:36:30|608|606|609|606|609|606|608|606|700
1732199810000|2024-11-21 14:36:50|608||609||609||608||0
1732199820000|2024-11-21 14:37:00|608|605|608|605|609|605|608|605|0
1732199830000|2024-11-21 14:37:10|607|604|606|604|607|604|606|604|500
1732199840000|2024-11-21 14:37:20|607|605|606|604|607|605|606|604|900
1732199850000|2024-11-21 14:37:30|608|606|606|604|608|606|606|604|3100
1732199860000|2024-11-21 14:37:40|605|603|605|603|605|604|605|603|1300
1732199870000|2024-11-21 14:37:50|603|602|603|600|603|602|603|600|1200
1732199880000|2024-11-21 14:38:00||601||600||601||600|100
1732199890000|2024-11-21 14:38:10|602||602||602||602||1300
1732199900000|2024-11-21 14:38:20|601|599|599|598|601|599|599|598|3000
1732199910000|2024-11-21 14:38:30|600|597|599|597|600|597|599|597|1100
1732199920000|2024-11-21 14:38:40|597|595|597|595|598|595|597|595|1300
1732199930000|2024-11-21 14:38:50|||||||||7300
1732199940000|2024-11-21 14:39:00|||||||||3800
1732199950000|2024-11-21 14:39:10|||||||||5400
1732199960000|2024-11-21 14:39:20|596|593|595|594|596|594|595|593|2100
1732199970000|2024-11-21 14:39:30||593||593||594||593|300
1732199980000|2024-11-21 14:39:40|593|591|594|591|594|592|593|591|2600
1732199990000|2024-11-21 14:39:50|593|592|593|591|593|592|593|591|2000
1732200000000|2024-11-21 14:40:00|592|590|590|588|592|590|590|588|2000
1732200010000|2024-11-21 14:40:10||589||589||589||588|2000
1732200020000|2024-11-21 14:40:20||588||589||589||588|100
1732200030000|2024-11-21 14:40:30|592|590|592|591|592|591|591|590|2400
1732200040000|2024-11-21 14:40:40|593|590|592|589|593|590|592|588|2200
1732200050000|2024-11-21 14:40:50|593|588|593|591|593|591|592|588|0
1732200060000|2024-11-21 14:41:00||590||591||591||590|0
1732200080000|2024-11-21 14:41:20|592|590|591|588|592|590|591|588|400
1732200090000|2024-11-21 14:41:30|592|589|590|588|592|590|590|588|100
1732200100000|2024-11-21 14:41:40|591|589|588|587|591|589|588|587|1400
1732200110000|2024-11-21 14:41:50|587|586|588|586|588|586|587|586|600
1732200120000|2024-11-21 14:42:00|586|585|586|584|586|585|585|582|4500
1732200130000|2024-11-21 14:42:10|585|583|585|582|585|583|585|582|100
1732200140000|2024-11-21 14:42:20||583||583||583||583|0
1732200150000|2024-11-21 14:42:30|586|584|585|583|586|584|585|583|1400
1732200160000|2024-11-21 14:42:40|586|582|585|582|586|583|585|582|500
1732200170000|2024-11-21 14:42:50||583||583||583||583|0
1732200180000|2024-11-21 14:43:00|584|582|584|582|585|583|584|582|1100
1732200190000|2024-11-21 14:43:10|582|580|583|581|583|581|582|580|800
1732200200000|2024-11-21 14:43:20|584||584||584||584||700
1732200220000|2024-11-21 14:43:40|585|582|585|583|585|583|585|582|0
1732200230000|2024-11-21 14:43:50|584|585|586|585|586|585|584|585|400
1732200240000|2024-11-21 14:44:00|585|583|585|583|585|583|585|583|2300
1732200250000|2024-11-21 14:44:10|584|582|586|584|586|584|584|582|700
1732200260000|2024-11-21 14:44:20|587|585|587|585|587|585|587|585|0
1732200270000|2024-11-21 14:44:30|585|583|585|582|586|583|585|582|700
1732200290000|2024-11-21 14:44:50|584||585||585||584||400
1732200300000|2024-11-21 14:45:00|584|583|584|583|584|583|584|583|100
1732200310000|2024-11-21 14:45:10|583|582|583|581|583|582|583|581|1000
1732200320000|2024-11-21 14:45:20|586|583|588|585|588|585|586|583|500
1732200340000|2024-11-21 14:45:40|589|586|589|586|589|587|589|585|300
1732200360000|2024-11-21 14:46:00|588|585|585|583|588|585|585|583|4800
1732200370000|2024-11-21 14:46:10||582||584||584||582|0
1732200380000|2024-11-21 14:46:20|586|585|586|584|586|585|586|584|4200
1732200390000|2024-11-21 14:46:30|587|585|588|585|588|585|587|585|0
1732200400000|2024-11-21 14:46:40|586|586|584|582|586|586|584|582|700
1732200410000|2024-11-21 14:46:50|585|583|583|582|585|583|583|582|3900
1732200420000|2024-11-21 14:47:00|584||585||585||583||1100
1732200430000|2024-11-21 14:47:10||583||583||583||583|0
1732200440000|2024-11-21 14:47:20|586|584|586|584|586|584|585|584|1100
1732200450000|2024-11-21 14:47:30|585|583|586|583|586|583|585|583|0
1732200460000|2024-11-21 14:47:40|585|584|585|583|585|584|585|583|0
1732200470000|2024-11-21 14:47:50|586||586||586||585||0
1732200490000|2024-11-21 14:48:10|587|584|587|584|587|585|587|584|0
1732200500000|2024-11-21 14:48:20||585||585||585||585|200
1732200510000|2024-11-21 14:48:30|589|586|590|587|590|587|589|586|500
1732200520000|2024-11-21 14:48:40|589|588|590|588|590|588|589|586|100
1732200530000|2024-11-21 14:48:50|591|589|591|590|591|590|591|588|200
1732200540000|2024-11-21 14:49:00|590|588|590|587|590|588|590|587|1000
1732200550000|2024-11-21 14:49:10|591|588|591|588|591|588|590|587|0
1732200560000|2024-11-21 14:49:20|590|589|592|590|592|590|590|589|1400
1732200570000|2024-11-21 14:49:30|593|591|594|592|594|592|593|591|200
1732200580000|2024-11-21 14:49:40|595|594|595|593|595|594|595|593|2100
1732200590000|2024-11-21 14:49:50|594|592|593|592|595|592|593|592|3000
1732200600000|2024-11-21 14:50:00|594|593|596|595|597|595|594|593|1900
1732200610000|2024-11-21 14:50:10|597|594|594|591|597|594|593|591|900
1732200620000|2024-11-21 14:50:20|593|592|593|591|593|592|593|590|200
1732200630000|2024-11-21 14:50:30|595|592|596|594|596|594|595|592|3300
1732200640000|2024-11-21 14:50:40|597|593|597|596|597|596|597|593|3600
1732200650000|2024-11-21 14:50:50||595||595||595||595|4200
1732200660000|2024-11-21 14:51:00|599|596|599|596|599|596|598|595|900
1732200670000|2024-11-21 14:51:10|598|597|599|596|599|597|598|595|1500
1732200680000|2024-11-21 14:51:20||597||597||597||596|0
1732200690000|2024-11-21 14:51:30||598||598||598||598|800
1732200700000|2024-11-21 14:51:40|598|596|598|596|599|597|598|596|500
1732200710000|2024-11-21 14:51:50|597|594|597|595|598|596|597|594|100
1732200720000|2024-11-21 14:52:00|599|596|598|597|599|597|598|596|1800
1732200730000|2024-11-21 14:52:10||596||596||596||596|200
1732200740000|2024-11-21 14:52:20||595||595||595||595|0
1732200750000|2024-11-21 14:52:30|597|596|597|594|597|596|596|594|2000
1732200760000|2024-11-21 14:52:40|596|593|595|592|596|593|595|592|0
1732200770000|2024-11-21 14:52:50|594|593|594|592|595|593|594|592|800
1732200780000|2024-11-21 14:53:00|596|594|597|594|597|595|596|593|200
1732200790000|2024-11-21 14:53:10|596|595|597|594|597|595|596|594|0
1732200800000|2024-11-21 14:53:20|596|593|596|593|596|593|595|593|0
1732200810000|2024-11-21 14:53:30|595|591|592|590|595|591|592|590|2100
1732200820000|2024-11-21 14:53:40|590|587|588|585|590|587|588|585|100
1732200840000|2024-11-21 14:54:00|587|586|589|587|589|587|587|586|700
1732200850000|2024-11-21 14:54:10|588|585|586|583|588|586|586|583|100
1732200860000|2024-11-21 14:54:20|585|581|583|581|585|582|583|581|600
1732200870000|2024-11-21 14:54:30||580||580||580||580|800
1732200880000|2024-11-21 14:54:40|582|581|582|580|584|581|582|580|100
1732200890000|2024-11-21 14:54:50|583|581|583|580|583|581|582|580|0
1732200900000|2024-11-21 14:55:00|582|581|583|581|583|581|582|580|1000
1732200910000|2024-11-21 14:55:10|582|580|584|581|584|581|582|580|600
1732200920000|2024-11-21 14:55:20|583|580|584|581|584|581|583|580|0
1732200930000|2024-11-21 14:55:30|586|583|585|582|586|584|585|582|500
1732200940000|2024-11-21 14:55:40|584|581|583|580|584|581|583|580|400
1732200950000|2024-11-21 14:55:50|585|581|585|582|585|582|585|581|0
1732200960000|2024-11-21 14:56:00|584|581|582|580|584|581|582|580|0
1732200970000|2024-11-21 14:56:10|583||583||583||583||200
1732200980000|2024-11-21 14:56:20|582||583||583||582||300
1732200990000|2024-11-21 14:56:30|582|581|582|580|583|582|582|580|6100
1732201000000|2024-11-21 14:56:40|583|581|583|580|583|581|583|580|0
1732201010000|2024-11-21 14:56:50||581||581||581||580|0
1732201020000|2024-11-21 14:57:00|582|580|583|581|583|581|582|580|3500
1732201030000|2024-11-21 14:57:10|584|580|583|580|584|580|582|580|0
1732201040000|2024-11-21 14:57:20|582|581|579|577|582|581|579|577|2200
1732201050000|2024-11-21 14:57:30|578||579||579||578||600
1732201070000|2024-11-21 14:57:50|578|576|578|576|578|576|578|576|400
1732201080000|2024-11-21 14:58:00|576|575|576|575|576|575|576|575|1000
1732201090000|2024-11-21 14:58:10|575|574|575|574|575|574|575|574|1600
1732201110000|2024-11-21 14:58:30|577||577||577||577||500
1732201120000|2024-11-21 14:58:40|579|575|579|576|579|576|579|575|600
1732201130000|2024-11-21 14:58:50|578|575|579|576|579|576|578|575|600
1732201150000|2024-11-21 14:59:10|580|577|581|578|581|578|580|577|100
1732201190000|2024-11-21 14:59:50|580|577|580|577|581|579|579|577|1700
1732201200000|2024-11-21 15:00:00|581|578|580|577|581|578|579|577|0
1732201210000|2024-11-21 15:00:10|579|576|575|573|579|576|575|573|2300
1732201220000|2024-11-21 15:00:20|573|572|574|571|574|572|573|571|2000
1732201230000|2024-11-21 15:00:30|573|568|571|568|573|569|571|568|100
1732201240000|2024-11-21 15:00:40|572|569|572|569|572|569|572|569|100
1732201250000|2024-11-21 15:00:50|571|568|570|568|571|568|570|568|400
1732201260000|2024-11-21 15:01:00|569|567|569|567|570|568|569|567|1600
1732201270000|2024-11-21 15:01:10|570||569||570||569||500
1732201280000|2024-11-21 15:01:20|568|565|568|565|568|565|568|565|100
1732201290000|2024-11-21 15:01:30|567|564|567|564|567|564|566|564|600
1732201300000|2024-11-21 15:01:40|568|565|567|564|568|566|567|564|200
1732201310000|2024-11-21 15:01:50|566|565|566|565|566|565|566|565|500
1732201320000|2024-11-21 15:02:00|565|564|566|563|566|564|565|563|500
1732201330000|2024-11-21 15:02:10||564||564||565||564|0
1732201340000|2024-11-21 15:02:20|568|565|571|568|571|569|568|565|600
1732201350000|2024-11-21 15:02:30|572|569|570|567|572|570|570|567|700
1732201360000|2024-11-21 15:02:40|569|566|569|567|570|567|569|566|400
1732201370000|2024-11-21 15:02:50|568|566|568|565|568|566|568|565|300
1732201380000|2024-11-21 15:03:00|569|566|568|565|569|566|567|565|0
1732201390000|2024-11-21 15:03:10|567||568||568||567||800
1732201400000|2024-11-21 15:03:20|567||568||568||567||100
1732201410000|2024-11-21 15:03:30|569|566|569|566|570|568|569|566|8600
1732201420000|2024-11-21 15:03:40|568|567|570|568|570|568|568|566|1200
1732201430000|2024-11-21 15:03:50|571|569|569|567|571|569|568|565|800
1732201440000|2024-11-21 15:04:00|568|565|568|566|569|566|567|565|0
1732201450000|2024-11-21 15:04:10|567|565|567|565|567|566|567|565|700
1732201460000|2024-11-21 15:04:20|569|566|569|566|569|567|568|566|1400
1732201470000|2024-11-21 15:04:30|568|565|568|565|568|565|567|565|0
1732201480000|2024-11-21 15:04:40|567|566|567|565|569|566|567|565|200
1732201490000|2024-11-21 15:04:50|568|564|565|564|568|564|565|564|700
1732201500000|2024-11-21 15:05:00|566|563|565|563|566|563|565|563|2200
1732201510000|2024-11-21 15:05:10|564||565||565||564||700
1732201530000|2024-11-21 15:05:30|563|562|564|562|564|562|563|562|3100
1732201540000|2024-11-21 15:05:40|563|560|563|560|563|560|562|560|1600
1732201550000|2024-11-21 15:05:50||561||561||561||560|0
1732201560000|2024-11-21 15:06:00|||||||||100
1732201570000|2024-11-21 15:06:10|562|560|563|560|563|561|562|560|0
1732201580000|2024-11-21 15:06:20|561||561||561||561||800
1732201600000|2024-11-21 15:06:40|563|561|564|562|565|562|562|561|200
1732201610000|2024-11-21 15:06:50|565|561|564|561|565|561|563|561|0
1732201620000|2024-11-21 15:07:00|563||563||563||563||2300
1732201630000|2024-11-21 15:07:10|564||563||564||563||0
1732201640000|2024-11-21 15:07:20|564|562|563|561|564|562|563|561|1100
1732201650000|2024-11-21 15:07:30|562||563||563||562||1600
1732201660000|2024-11-21 15:07:40|562||562||563||562||0
1732201670000|2024-11-21 15:07:50|563||563||563||563||0
1732201680000|2024-11-21 15:08:00|564||564||564||564||1100
1732201700000|2024-11-21 15:08:20|565|562|565|563|565|563|565|562|100
1732201730000|2024-11-21 15:08:50|566|564|566|565|566|565|566|564|700
1732201740000|2024-11-21 15:09:00|568|563|566|563|568|563|566|563|1400
1732201750000|2024-11-21 15:09:10|565||565||566||565||0
1732201760000|2024-11-21 15:09:20|566||566||566||566||600
1732201770000|2024-11-21 15:09:30|565||566||566||565||0
1732201780000|2024-11-21 15:09:40|565||565||565||565||800
1732201790000|2024-11-21 15:09:50|566|561|563|561|566|561|563|561|2600
1732201800000|2024-11-21 15:10:00|564|562|564|562|565|562|564|562|100
1732201810000|2024-11-21 15:10:10|563|561|564|562|565|562|563|561|100
1732201830000|2024-11-21 15:10:30|563|561|563|561|563|561|563|561|100
1732201840000|2024-11-21 15:10:40|||||||||100
1732201850000|2024-11-21 15:10:50|562||562||562||562||200
1732201860000|2024-11-21 15:11:00|||||||||200
1732201870000|2024-11-21 15:11:10|561|560|561|560|562|560|561|560|2600
1732201880000|2024-11-21 15:11:20|560|558|562|559|562|560|560|558|2300
1732201890000|2024-11-21 15:11:30|561|558|560|558|561|558|560|558|0
1732201900000|2024-11-21 15:11:40|559|557|558|556|560|557|558|556|3400
1732201910000|2024-11-21 15:11:50|559|557|559|557|560|558|559|556|0
1732201920000|2024-11-21 15:12:00|560|556|561|559|561|559|559|556|0
1732201930000|2024-11-21 15:12:10|562|560|563|561|564|561|562|560|1300
1732201940000|2024-11-21 15:12:20|562|559|563|561|564|561|562|559|600
1732201950000|2024-11-21 15:12:30|564|560|564|562|564|562|564|560|500
1732201970000|2024-11-21 15:12:50|565|563|565|564|565|564|565|563|6300
1732201980000|2024-11-21 15:13:00|566|565|566|564|566|565|566|564|2900
1732201990000|2024-11-21 15:13:10||565||564||565||564|300
1732202000000|2024-11-21 15:13:20|567|565|567|564|567|565|567|564|100
1732202010000|2024-11-21 15:13:30|566|563|566|563|566|564|566|563|0
1732202020000|2024-11-21 15:13:40|565||565||567||565||0
1732202030000|2024-11-21 15:13:50|566|564|566|564|566|564|566|564|400
1732202050000|2024-11-21 15:14:10|||||||||4000
1732202070000|2024-11-21 15:14:30||565||564||565||564|1100
1732202100000|2024-11-21 15:15:00|565||566||566||565||2000
1732202110000|2024-11-21 15:15:10|567|565|568|565|568|566|567|565|0
1732202120000|2024-11-21 15:15:20||566||566||566||565|0
1732202130000|2024-11-21 15:15:30||565||566||566||565|0
1732202140000|2024-11-21 15:15:40||565||566||566||565|0
1732202150000|2024-11-21 15:15:50|569||568||569||568||100
1732202160000|2024-11-21 15:16:00|569||568||569||568||0
1732202170000|2024-11-21 15:16:10|567|565|567|565|567|565|567|565|0
1732202180000|2024-11-21 15:16:20|568|566|568|566|569|566|568|566|0
1732202190000|2024-11-21 15:16:30|569|567|569|567|569|567|569|567|400
1732202200000|2024-11-21 15:16:40|570|568|570|568|570|568|570|568|200
1732202210000|2024-11-21 15:16:50||567||568||568||567|0
1732202220000|2024-11-21 15:17:00|569|567|569|567|569|567|569|567|600
1732202230000|2024-11-21 15:17:10|568|566|569|567|569|567|568|566|700
1732202240000|2024-11-21 15:17:20|570||569||570||569||0
1732202250000|2024-11-21 15:17:30|570|568|569|567|570|568|569|566|0
1732202260000|2024-11-21 15:17:40||566||566||567||566|0
1732202270000|2024-11-21 15:17:50|570|567|569|567|570|567|569|567|200
1732202280000|2024-11-21 15:18:00|570|568|570|567|570|568|569|567|0
1732202290000|2024-11-21 15:18:10||568||568||568||567|0
1732202330000|2024-11-21 15:18:50|572|570|572|569|572|570|572|569|1900
1732202350000|2024-11-21 15:19:10|571|570|572|569|572|570|571|569|4600
1732202360000|2024-11-21 15:19:20||570||569||570||569|0
1732202370000|2024-11-21 15:19:30|571|570|572|569|572|570|571|568|0
1732202380000|2024-11-21 15:19:40|571|570|571|569|571|570|571|569|0
1732202390000|2024-11-21 15:19:50|572||571||572||571||0
1732202400000|2024-11-21 15:20:00|570|568|569|568|570|568|569|568|5700
1732202410000|2024-11-21 15:20:10|||||||||100
1732202420000|2024-11-21 15:20:20|568|567|568|567|568|567|568|567|1500
1732202430000|2024-11-21 15:20:30|569||569||569||569||900
1732202440000|2024-11-21 15:20:40|570|568|570|567|570|568|570|567|0
1732202450000|2024-11-21 15:20:50|569|568|570|567|570|568|569|567|0
1732202460000|2024-11-21 15:21:00|569||570||570||569||0
1732202470000|2024-11-21 15:21:10||568||568||568||567|0
1732202480000|2024-11-21 15:21:20||567||568||568||567|0
1732202490000|2024-11-21 15:21:30|571|569|571|570|571|570|571|569|600
1732202500000|2024-11-21 15:21:40|||||||||400
1732202520000|2024-11-21 15:22:00||569||569||569||568|200
1732202530000|2024-11-21 15:22:10|570|568|570|567|571|568|569|567|0
1732202540000|2024-11-21 15:22:20|569||569||569||569||0
1732202550000|2024-11-21 15:22:30|568|566|567|565|568|566|567|565|1200
1732202560000|2024-11-21 15:22:40|566||567||567||566||0
1732202570000|2024-11-21 15:22:50|565|564|565|564|565|564|565|564|200
1732202580000|2024-11-21 15:23:00|563|562|564|562|564|562|563|562|1100
1732202590000|2024-11-21 15:23:10|563|560|562|561|564|561|562|560|500
1732202600000|2024-11-21 15:23:20|563||563||563||563||0
1732202610000|2024-11-21 15:23:30|561|560|563|561|563|561|561|560|700
1732202630000|2024-11-21 15:23:50|562|560|562|560|563|560|562|560|0
1732202640000|2024-11-21 15:24:00|563|561|564|562|564|562|563|561|3000
1732202650000|2024-11-21 15:24:10|563|561|563|561|563|561|562|561|500
1732202660000|2024-11-21 15:24:20|564|563|563|562|565|563|563|561|1200
1732202670000|2024-11-21 15:24:30|||||||||100
1732202680000|2024-11-21 15:24:40||561||561||561||561|0
1732202690000|2024-11-21 15:24:50|564|562|563|562|565|562|563|561|4300
1732202700000|2024-11-21 15:25:00|564||563||564||563||0
1732202710000|2024-11-21 15:25:10|564||565||565||564||0
1732202720000|2024-11-21 15:25:20|564||563||564||563||100
1732202730000|2024-11-21 15:25:30|562|561|563|561|563|561|562|561|3500
1732202740000|2024-11-21 15:25:40|562|560|561|560|562|560|561|560|300
1732202750000|2024-11-21 15:25:50|560|558|560|558|560|559|560|558|1600
1732202760000|2024-11-21 15:26:00|561||561||561||561||800
1732202770000|2024-11-21 15:26:10|560||560||560||560||0
1732202780000|2024-11-21 15:26:20|561||560||561||560||0
1732202810000|2024-11-21 15:26:50|561||561||561||561||0
1732202830000|2024-11-21 15:27:10|560|556|558|556|560|556|558|556|4100
1732202850000|2024-11-21 15:27:30|556|555|556|554|556|555|556|554|1100
1732202860000|2024-11-21 15:27:40|557|555|557|555|557|555|557|555|300
1732202870000|2024-11-21 15:27:50|558||558||558||558||0
1732202880000|2024-11-21 15:28:00|557|554|556|553|557|554|556|553|0
1732202890000|2024-11-21 15:28:10|555|552|555|553|556|553|555|552|0
1732202900000|2024-11-21 15:28:20|554|552|554|552|555|552|554|552|0
1732202910000|2024-11-21 15:28:30|555|554|554|552|555|554|554|552|400
1732202930000|2024-11-21 15:28:50|555||554||555||554||0
1732202940000|2024-11-21 15:29:00|555||554||555||554||400
1732202950000|2024-11-21 15:29:10|||||||||100
1732202960000|2024-11-21 15:29:20|553|551|553|551|553|551|553|551|2100
1732202970000|2024-11-21 15:29:30|||||||||1800
1732202980000|2024-11-21 15:29:40|552||553||553||552||1400
1732202990000|2024-11-21 15:29:50|552||553||553||552||2600
1732203000000|2024-11-21 15:30:00|552||553||553||552||200
1732203010000|2024-11-21 15:30:10|554|552|555|552|555|552|554|551|300
1732203020000|2024-11-21 15:30:20|554||554||554||554||0
1732203030000|2024-11-21 15:30:30|553|551|553|551|553|551|553|551|0
1732203040000|2024-11-21 15:30:40|554|552|553|551|554|552|553|551|200
1732203050000|2024-11-21 15:30:50|552||552||552||552||300
1732203060000|2024-11-21 15:31:00|551|550|552|550|552|550|551|550|3200
1732203070000|2024-11-21 15:31:10|551||552||552||551||200
1732203080000|2024-11-21 15:31:20|553|551|554|552|555|553|553|551|200
1732203090000|2024-11-21 15:31:30|555|553|553|551|555|553|553|551|300
1732203100000|2024-11-21 15:31:40|554|552|554|551|554|552|553|550|0
1732203110000|2024-11-21 15:31:50|553|550|552|550|553|550|552|550|500
1732203120000|2024-11-21 15:32:00|553||551||553||551||0
1732203130000|2024-11-21 15:32:10|552|551|552|550|552|551|552|550|1000
1732203150000|2024-11-21 15:32:30|553||552||553||552||0
1732203160000|2024-11-21 15:32:40|551|547|549|547|552|547|549|547|2300
1732203170000|2024-11-21 15:32:50|550|549|551|549|552|549|550|549|700
1732203180000|2024-11-21 15:33:00|550|548|552|549|552|549|550|548|300
1732203190000|2024-11-21 15:33:10|553|550|552|550|553|550|552|550|0
1732203200000|2024-11-21 15:33:20|553||553||553||553||0
1732203210000|2024-11-21 15:33:30||551||551||551||551|0
1732203220000|2024-11-21 15:33:40||550||551||551||550|100
1732203230000|2024-11-21 15:33:50||550||551||551||550|0
1732203240000|2024-11-21 15:34:00|552|550|552|550|553|551|552|550|100
1732203250000|2024-11-21 15:34:10|||||||||2000
1732203260000|2024-11-21 15:34:20|551||552||552||551||100
1732203270000|2024-11-21 15:34:30|551|548|551|549|551|549|551|548|1900
1732203280000|2024-11-21 15:34:40|550|548|550|547|550|548|550|547|0
1732203290000|2024-11-21 15:34:50||548||548||548||548|0
1732203300000|2024-11-21 15:35:00|549|547|550|547|550|547|549|547|0
1732203310000|2024-11-21 15:35:10|549|548|552|550|552|550|549|548|0
1732203320000|2024-11-21 15:35:20|553|552|552|550|554|552|552|550|500
1732203330000|2024-11-21 15:35:30|553|551|553|550|553|551|552|550|600
1732203340000|2024-11-21 15:35:40|552|551|552|550|552|551|552|550|0
1732203350000|2024-11-21 15:35:50|553|551|554|551|554|551|553|550|100
1732203360000|2024-11-21 15:36:00|553|550|552|550|553|551|552|550|1100
1732203370000|2024-11-21 15:36:10|553||551||553||551||0
1732203380000|2024-11-21 15:36:20|552|549|552|549|552|550|552|549|200
1732203390000|2024-11-21 15:36:30||550||550||550||550|200
1732203400000|2024-11-21 15:36:40|553|551|554|551|554|552|553|551|1200
1732203410000|2024-11-21 15:36:50|||||||||300
1732203420000|2024-11-21 15:37:00|555|552|555|552|555|553|554|552|200
1732203430000|2024-11-21 15:37:10|554|551|554|551|554|551|554|551|700
1732203440000|2024-11-21 15:37:20|553|550|553|550|554|551|553|550|1200
1732203450000|2024-11-21 15:37:30|551||551||553||551||200
1732203460000|2024-11-21 15:37:40|552||551||552||551||0
1732203470000|2024-11-21 15:37:50|552||552||553||552||100
1732203480000|2024-11-21 15:38:00|||||||||4700
1732203490000|2024-11-21 15:38:10|551|549|551|548|551|549|551|548|100
1732203500000|2024-11-21 15:38:20|550||550||550||550||0
1732203510000|2024-11-21 15:38:30|551|549|550|548|551|549|549|548|0
1732203520000|2024-11-21 15:38:40|548|547|549|547|549|547|548|547|1000
1732203530000|2024-11-21 15:38:50|550|548|549|547|550|548|549|547|100
1732203560000|2024-11-21 15:39:20|550|548|550|547|550|548|549|547|600
1732203570000|2024-11-21 15:39:30|549||549||549||549||0
1732203590000|2024-11-21 15:39:50|550|548|550|548|550|548|550|547|100
1732203620000|2024-11-21 15:40:20|||||||||400
1732203630000|2024-11-21 15:40:30|551|549|550|548|551|549|550|548|100
1732203650000|2024-11-21 15:40:50|549|547|549|547|549|547|549|547|300
1732203660000|2024-11-21 15:41:00|548|546|548|546|548|546|548|546|500
1732203680000|2024-11-21 15:41:20|549|547|549|547|549|547|549|547|200
1732203690000|2024-11-21 15:41:30|548|546|548|546|548|547|548|546|0
1732203700000|2024-11-21 15:41:40|549|547|549|547|549|547|549|547|100
1732203710000|2024-11-21 15:41:50|550|549|551|549|551|549|550|549|0
1732203720000|2024-11-21 15:42:00|553|550|553|550|553|550|553|550|1900
1732203730000|2024-11-21 15:42:10|552|549|550|548|552|549|550|548|700
1732203740000|2024-11-21 15:42:20||547||547||548||547|100
1732203750000|2024-11-21 15:42:30|551|548|551|549|552|549|551|548|500
1732203760000|2024-11-21 15:42:40||550||550||550||549|100
1732203770000|2024-11-21 15:42:50|552|551|552|551|553|551|552|551|600
1732203780000|2024-11-21 15:43:00||550||550||551||550|500
1732203790000|2024-11-21 15:43:10|553|551|553|551|553|552|553|551|0
1732203800000|2024-11-21 15:43:20||550||551||551||550|100
1732203810000|2024-11-21 15:43:30||550||551||551||550|0
1732203820000|2024-11-21 15:43:40||550||550||551||550|0
1732203830000|2024-11-21 15:43:50|552|552|553|551|553|552|552|550|700
1732203840000|2024-11-21 15:44:00||552||551||552||551|1000
1732203850000|2024-11-21 15:44:10|||||||||1300
1732203860000|2024-11-21 15:44:20|554||553||554||553||200
1732203880000|2024-11-21 15:44:40|552||552||552||552||0
1732203890000|2024-11-21 15:44:50|551|550|552|550|552|550|551|550|700
1732203910000|2024-11-21 15:45:10|551||551||551||551||0
1732203920000|2024-11-21 15:45:20|550|548|550|548|550|548|550|548|1600
1732203940000|2024-11-21 15:45:40|551|549|553|550|553|551|551|549|1400
1732203950000|2024-11-21 15:45:50||551||551||551||551|0
1732203960000|2024-11-21 15:46:00|554|552|554|552|554|552|554|552|4100
1732203970000|2024-11-21 15:46:10||551||551||552||551|0
1732203990000|2024-11-21 15:46:30||552||551||552||551|0
1732204000000|2024-11-21 15:46:40|553||553||553||553||0
1732204010000|2024-11-21 15:46:50|||||||||200
1732204020000|2024-11-21 15:47:00||552||552||552||552|500
1732204030000|2024-11-21 15:47:10|554|551|553|551|554|551|553|551|400
1732204040000|2024-11-21 15:47:20|554|552|554|552|554|552|554|551|0
1732204050000|2024-11-21 15:47:30||553||552||553||552|0
1732204060000|2024-11-21 15:47:40|552|551|552|551|552|551|552|551|500
1732204090000|2024-11-21 15:48:10|551|549|551|550|551|550|551|549|400
1732204100000|2024-11-21 15:48:20|552||552||552||552||100
1732204120000|2024-11-21 15:48:40||551||551||551||551|400
1732204130000|2024-11-21 15:48:50|553||553||553||553||100
1732204140000|2024-11-21 15:49:00|552||553||553||552||0
1732204150000|2024-11-21 15:49:10|552|552|553|551|553|552|552|551|700
1732204160000|2024-11-21 15:49:20|552|550|552|550|552|550|552|550|400
1732204170000|2024-11-21 15:49:30|553|551|553|551|553|551|553|551|400
1732204180000|2024-11-21 15:49:40|552||553||553||552||500
1732204190000|2024-11-21 15:49:50|554|552|554|552|555|553|554|551|0
1732204200000|2024-11-21 15:50:00|553|551|553|551|553|552|553|551|1000
1732204210000|2024-11-21 15:50:10|554|552|554|552|554|552|554|552|0
1732204230000|2024-11-21 15:50:30||551||552||552||551|500
1732204250000|2024-11-21 15:50:50|553|551|553|551|553|551|553|551|500
1732204260000|2024-11-21 15:51:00|552|550|551|549|552|550|551|549|900
1732204270000|2024-11-21 15:51:10|552|550|553|550|553|550|552|549|4100
1732204280000|2024-11-21 15:51:20|552||553||553||552||900
1732204290000|2024-11-21 15:51:30|552|551|551|549|552|551|551|549|0
1732204300000|2024-11-21 15:51:40|552|550|551|549|552|550|551|549|0
1732204310000|2024-11-21 15:51:50|552|550|552|550|552|550|552|550|0
1732204320000|2024-11-21 15:52:00|551||552||552||551||0
1732204330000|2024-11-21 15:52:10|||||||||1900
1732204340000|2024-11-21 15:52:20|551|549|552|549|552|549|551|549|1000
1732204350000|2024-11-21 15:52:30||550||549||550||549|0
1732204360000|2024-11-21 15:52:40|551||552||552||551||0
1732204370000|2024-11-21 15:52:50||550||549||550||549|0
1732204380000|2024-11-21 15:53:00|551|550|552|549|552|550|551|549|0
1732204390000|2024-11-21 15:53:10||550||549||550||549|100
1732204400000|2024-11-21 15:53:20|551||551||551||551||100
1732204410000|2024-11-21 15:53:30||550||550||550||550|100
1732204420000|2024-11-21 15:53:40|553||552||553||552||0
1732204440000|2024-11-21 15:54:00|553||552||553||552||0
1732204450000|2024-11-21 15:54:10|553|551|552|550|553|551|552|550|0
1732204460000|2024-11-21 15:54:20|553||553||553||552||0
1732204470000|2024-11-21 15:54:30|554|551|554|552|554|552|554|551|500
1732204480000|2024-11-21 15:54:40|553|551|554|551|554|551|553|551|300
1732204490000|2024-11-21 15:54:50||552||552||552||552|0
1732204500000|2024-11-21 15:55:00||553||553||553||552|200
1732204510000|2024-11-21 15:55:10||552||553||553||552|0
1732204520000|2024-11-21 15:55:20|555|552|555|553|555|553|555|552|100
1732204540000|2024-11-21 15:55:40||552||553||553||552|100
1732204550000|2024-11-21 15:55:50|558|554|557|555|558|556|557|554|2200
1732204560000|2024-11-21 15:56:00|558|557|558|555|558|557|557|555|1000
1732204570000|2024-11-21 15:56:10|557||557||557||557||0
1732204590000|2024-11-21 15:56:30|556|556|558|557|558|557|556|556|0
1732204600000|2024-11-21 15:56:40|557|556|558|555|558|557|557|555|700
1732204610000|2024-11-21 15:56:50|559|556|559|556|559|557|558|556|300
1732204620000|2024-11-21 15:57:00|558|557|559|556|559|557|558|556|0
1732204630000|2024-11-21 15:57:10|558||559||559||558||0
1732204640000|2024-11-21 15:57:20|558||558||559||558||0
1732204670000|2024-11-21 15:57:50|559|555|558|556|559|556|558|555|1300
1732204680000|2024-11-21 15:58:00|559|555|559|556|559|556|559|555|0
1732204690000|2024-11-21 15:58:10|558|557|559|557|559|557|558|557|100
1732204700000|2024-11-21 15:58:20|560||560||560||559||0
1732204710000|2024-11-21 15:58:30|559||559||559||559||0
1732204720000|2024-11-21 15:58:40|558||558||559||558||0
1732204730000|2024-11-21 15:58:50|557|556|558|556|558|556|557|556|1000
1732204740000|2024-11-21 15:59:00|557|555|558|555|558|555|557|555|0
1732204750000|2024-11-21 15:59:10|557||557||557||557||0
1732204760000|2024-11-21 15:59:20|556|553|555|553|556|553|555|553|300
1732204770000|2024-11-21 15:59:30|556|554|558|555|558|555|556|554|1100
1732204780000|2024-11-21 15:59:40|557||558||558||557||0
1732204790000|2024-11-21 15:59:50|557|554|557|555|558|555|557|554|0
1732204800000|2024-11-21 16:00:00|558|556|558|556|558|556|557|556|100
1732204810000|2024-11-21 16:00:10|559||559||559||558||0
1732204820000|2024-11-21 16:00:20|558||559||559||558||0
1732204830000|2024-11-21 16:00:30|558|555|558|555|559|556|557|555|400
1732204860000|2024-11-21 16:01:00|557|553|556|553|558|553|556|553|0
1732204870000|2024-11-21 16:01:10|557|554|557|556|557|556|557|554|0
1732204880000|2024-11-21 16:01:20|559|555|559|556|559|557|558|555|800
1732204890000|2024-11-21 16:01:30|558|554|556|554|558|554|556|554|1300
1732204900000|2024-11-21 16:01:40|557|555|557|554|558|555|556|554|0
1732204910000|2024-11-21 16:01:50|558|555|558|555|558|555|558|555|100
1732204920000|2024-11-21 16:02:00|557||558||558||557||0
1732204930000|2024-11-21 16:02:10|557||558||558||557||0
1732204950000|2024-11-21 16:02:30|557||557||557||557||0
1732204960000|2024-11-21 16:02:40|556|554|557|554|557|554|555|553|1100
1732204970000|2024-11-21 16:02:50|558|555|559|556|559|556|558|555|3100
1732204980000|2024-11-21 16:03:00|558||559||559||558||0
1732205000000|2024-11-21 16:03:20|558|555|557|555|558|555|557|555|100
1732205010000|2024-11-21 16:03:30|558||558||558||558||0
1732205030000|2024-11-21 16:03:50||556||556||556||555|0
1732205040000|2024-11-21 16:04:00|||||||||200
1732205050000|2024-11-21 16:04:10|557||558||558||557||0
1732205080000|2024-11-21 16:04:40|559|557|559|557|559|557|559|557|200
1732205090000|2024-11-21 16:04:50|558|556|558|556|559|556|558|556|200
1732205100000|2024-11-21 16:05:00|557||558||558||557||100
1732205110000|2024-11-21 16:05:10|557||557||557||557||700
1732205120000|2024-11-21 16:05:20|558|555|558|556|558|556|558|555|200
1732205140000|2024-11-21 16:05:40||557||556||557||555|700
1732205150000|2024-11-21 16:05:50|559|557|558|556|559|557|558|556|0
1732205160000|2024-11-21 16:06:00|559|557|559|557|559|557|558|557|0
1732205190000|2024-11-21 16:06:30|560|558|561|560|561|560|560|558|2000
1732205200000|2024-11-21 16:06:40|562||562||562||562||0
1732205210000|2024-11-21 16:06:50|561|559|561|558|561|559|561|558|300
1732205230000|2024-11-21 16:07:10|560||561||561||560||0
1732205240000|2024-11-21 16:07:20||559||560||560||559|0
1732205250000|2024-11-21 16:07:30|563|561|563|560|563|561|563|560|0
1732205260000|2024-11-21 16:07:40|562|561|561|558|563|561|561|558|800
1732205270000|2024-11-21 16:07:50|560|557|560|557|560|557|560|557|200
1732205280000|2024-11-21 16:08:00|561|558|560|557|561|558|560|557|0
1732205290000|2024-11-21 16:08:10|559|558|560|558|561|558|559|558|0
1732205300000|2024-11-21 16:08:20|559|557|559|557|559|557|559|557|0
1732205320000|2024-11-21 16:08:40|558|556|558|556|558|556|558|556|100
1732205330000|2024-11-21 16:08:50|559||558||559||558||0
1732205340000|2024-11-21 16:09:00|557||559||559||557||500
1732205350000|2024-11-21 16:09:10|558|554|557|554|558|554|557|554|600
1732205360000|2024-11-21 16:09:20|556|555|558|555|558|557|556|554|1800
1732205370000|2024-11-21 16:09:30|557|554|557|554|557|554|556|554|0
1732205380000|2024-11-21 16:09:40|556||556||557||556||0
1732205390000|2024-11-21 16:09:50||555||555||555||555|0
1732205400000|2024-11-21 16:10:00||554||554||554||553|500
1732205410000|2024-11-21 16:10:10|555|553|556|553|556|553|554|552|0
1732205420000|2024-11-21 16:10:20|555|552|555|552|555|552|554|552|0
1732205430000|2024-11-21 16:10:30|554||554||554||554||0
1732205440000|2024-11-21 16:10:40|555|553|555|552|555|553|554|552|0
1732205450000|2024-11-21 16:10:50|554|553|555|552|555|553|554|552|0
1732205460000|2024-11-21 16:11:00|554|553|554|552|555|553|553|552|0
1732205470000|2024-11-21 16:11:10|553||554||555||553||0
1732205480000|2024-11-21 16:11:20|555|553|555|553|555|553|554|553|0
1732205490000|2024-11-21 16:11:30|554||554||554||554||0
1732205520000|2024-11-21 16:12:00|555|554|557|554|557|554|555|553|100
1732205530000|2024-11-21 16:12:10|556|553|556|553|556|554|555|553|500
1732205540000|2024-11-21 16:12:20|555||555||556||555||0
1732205550000|2024-11-21 16:12:30|556|554|556|553|556|554|555|553|0
1732205560000|2024-11-21 16:12:40|555|554|555|554|556|554|555|554|200
1732205570000|2024-11-21 16:12:50|556||556||556||556||0
1732205580000|2024-11-21 16:13:00|555|553|555|553|555|553|555|553|1400
1732205590000|2024-11-21 16:13:10|556|554|557|554|557|554|556|553|0
1732205600000|2024-11-21 16:13:20|556|555|557|555|557|555|556|555|0
1732205610000|2024-11-21 16:13:30||554||554||555||554|100
1732205620000|2024-11-21 16:13:40|556||557||557||556||0
1732205630000|2024-11-21 16:13:50|556||557||557||556||0
1732205640000|2024-11-21 16:14:00|556||556||557||556||0
1732205650000|2024-11-21 16:14:10|557|555|558|556|558|556|557|555|0
1732205660000|2024-11-21 16:14:20|559|555|559|556|559|556|558|555|0
1732205670000|2024-11-21 16:14:30|558||558||559||558||0
1732205680000|2024-11-21 16:14:40|559||559||559||558||0
1732205690000|2024-11-21 16:14:50|558||558||559||558||0
1732205700000|2024-11-21 16:15:00|559|555|558|557|559|557|558|555|900
1732205710000|2024-11-21 16:15:10|559|556|559|557|559|557|558|556|500
1732205720000|2024-11-21 16:15:20|560|558|559|558|560|558|559|558|100
1732205730000|2024-11-21 16:15:30|560|557|559|557|560|557|559|557|300
1732205740000|2024-11-21 16:15:40|560||560||560||560||0
1732205750000|2024-11-21 16:15:50|559||559||559||559||0
1732205780000|2024-11-21 16:16:20|560||559||560||559||0
1732205800000|2024-11-21 16:16:40|560|558|559|557|560|558|559|557|0
1732205810000|2024-11-21 16:16:50|560||559||560||559||0
1732205820000|2024-11-21 16:17:00|558||558||558||558||500
1732205830000|2024-11-21 16:17:10|560||558||560||558||4300
1732205850000|2024-11-21 16:17:30|557|555|558|556|558|556|557|555|700
1732205860000|2024-11-21 16:17:40|557|555|557|555|557|556|557|555|0
1732205880000|2024-11-21 16:18:00|558|556|560|558|560|558|558|556|200
1732205900000|2024-11-21 16:18:20|561|559|563|560|563|560|561|559|600
1732205910000|2024-11-21 16:18:30|564|561|564|561|564|561|563|561|0
1732205920000|2024-11-21 16:18:40|563|560|564|561|565|562|563|560|500
1732205930000|2024-11-21 16:18:50|565||565||565||565||0
1732205940000|2024-11-21 16:19:00|564|562|564|562|564|562|564|562|0
1732205950000|2024-11-21 16:19:10|565||565||565||565||0
1732205960000|2024-11-21 16:19:20|564||564||564||563||700
1732205970000|2024-11-21 16:19:30|563|563|565|563|565|563|563|562|900
1732206000000|2024-11-21 16:20:00|566|564|568|566|568|566|566|564|700
1732206010000|2024-11-21 16:20:10|567|565|566|564|567|565|566|563|500
1732206020000|2024-11-21 16:20:20|567||567||567||566||0
1732206030000|2024-11-21 16:20:30|566|565|567|564|567|565|566|564|0
1732206040000|2024-11-21 16:20:40|568|565|567|564|568|566|567|564|1900
1732206050000|2024-11-21 16:20:50||565||564||565||564|0
1732206060000|2024-11-21 16:21:00|568|565|568|565|568|565|567|565|0
1732206070000|2024-11-21 16:21:10|567||567||568||567||700
1732206080000|2024-11-21 16:21:20|568||567||568||567||0
1732206090000|2024-11-21 16:21:30|568|566|568|566|568|566|568|566|100
1732206100000|2024-11-21 16:21:40|567||567||567||567||0
1732206110000|2024-11-21 16:21:50|570|568|570|568|570|568|570|568|600
1732206120000|2024-11-21 16:22:00||567||568||568||567|600
1732206130000|2024-11-21 16:22:10|||||||||300
1732206150000|2024-11-21 16:22:30|||||||||100
1732206170000|2024-11-21 16:22:50||569||568||569||568|200
1732206180000|2024-11-21 16:23:00|572|569|572|569|572|570|572|569|100
1732206190000|2024-11-21 16:23:10|571||571||571||571||0
1732206200000|2024-11-21 16:23:20|572||572||572||571||0
1732206210000|2024-11-21 16:23:30|571||572||572||571||0
1732206220000|2024-11-21 16:23:40|571||571||571||571||400
1732206230000|2024-11-21 16:23:50|572|570|572|570|572|570|572|570|0
1732206240000|2024-11-21 16:24:00|571|569|571|569|571|569|571|569|1400
1732206250000|2024-11-21 16:24:10|572||572||572||571||0
1732206260000|2024-11-21 16:24:20|571|570|570|569|571|570|570|569|400
1732206290000|2024-11-21 16:24:50|572|570|572|570|572|570|572|570|900
1732206300000|2024-11-21 16:25:00|573||573||573||573||0
1732206310000|2024-11-21 16:25:10|572||572||572||572||0
1732206350000|2024-11-21 16:25:50|571||571||571||571||0
1732206370000|2024-11-21 16:26:10|570|569|571|569|571|569|570|569|1300
1732206380000|2024-11-21 16:26:20||570||570||570||570|0
1732206390000|2024-11-21 16:26:30|||||||||700
1732206400000|2024-11-21 16:26:40|573|571|574|572|574|572|573|571|2100
1732206410000|2024-11-21 16:26:50|575|573|575|573|575|573|574|573|0
1732206420000|2024-11-21 16:27:00|574|572|574|572|574|572|574|572|0
1732206430000|2024-11-21 16:27:10|575||574||575||574||0
1732206440000|2024-11-21 16:27:20||571||571||572||571|600
1732206450000|2024-11-21 16:27:30||572||572||572||572|300
1732206460000|2024-11-21 16:27:40||571||572||572||571|0
1732206470000|2024-11-21 16:27:50||571||571||571||571|0
1732206480000|2024-11-21 16:28:00||572||572||572||572|0
1732206490000|2024-11-21 16:28:10||573||573||573||572|0
1732206500000|2024-11-21 16:28:20||572||572||572||572|0
1732206510000|2024-11-21 16:28:30||573||572||573||572|0
1732206520000|2024-11-21 16:28:40||573||573||573||573|0
1732206530000|2024-11-21 16:28:50||572||572||572||572|2700
1732206540000|2024-11-21 16:29:00|573|571|574|572|574|572|573|571|0
1732206550000|2024-11-21 16:29:10|573||573||573||573||0
1732206570000|2024-11-21 16:29:30|574||574||574||574||8900
1732206630000|2024-11-21 16:30:30|573|571|574|571|574|572|573|571|100
1732206640000|2024-11-21 16:30:40|573||573||573||573||600
1732206660000|2024-11-21 16:31:00|572|570|573|570|573|570|572|570|900
1732206670000|2024-11-21 16:31:10||571||571||571||570|0
1732206680000|2024-11-21 16:31:20||572||572||572||572|0
1732206690000|2024-11-21 16:31:30||571||571||571||571|0
1732206700000|2024-11-21 16:31:40||572||572||572||571|300
1732206710000|2024-11-21 16:31:50|574|573|574|573|574|573|574|572|300
1732206720000|2024-11-21 16:32:00|575||575||575||575||600
1732206730000|2024-11-21 16:32:10|||||||||200
1732206740000|2024-11-21 16:32:20||574||574||574||573|100
1732206750000|2024-11-21 16:32:30|576|575|578|575|578|576|576|575|700
1732206760000|2024-11-21 16:32:40|577||578||578||577||0
1732206770000|2024-11-21 16:32:50|577||578||578||576||100
1732206780000|2024-11-21 16:33:00|577|576|578|575|578|576|577|574|500
1732206790000|2024-11-21 16:33:10||576||575||576||575|0
1732206800000|2024-11-21 16:33:20|577||577||578||577||0
1732206810000|2024-11-21 16:33:30|578|574|578|575|578|575|578|574|0
1732206820000|2024-11-21 16:33:40|577||577||577||577||0
1732206830000|2024-11-21 16:33:50|578|576|577|575|578|576|577|575|0
1732206840000|2024-11-21 16:34:00|578|576|577|576|578|576|577|575|600
1732206850000|2024-11-21 16:34:10|578|575|577|575|578|576|577|575|0
1732206860000|2024-11-21 16:34:20|576|573|575|573|576|573|575|573|300
1732206870000|2024-11-21 16:34:30|576|574|578|575|578|576|576|574|3000
1732206880000|2024-11-21 16:34:40|577|574|577|575|578|575|576|574|0
1732206890000|2024-11-21 16:34:50||574||575||575||574|100
1732206900000|2024-11-21 16:35:00||574||574||575||574|200
1732206910000|2024-11-21 16:35:10|578|575|577|575|578|575|577|575|0
1732206930000|2024-11-21 16:35:30|576|573|576|573|577|573|576|573|100
1732206940000|2024-11-21 16:35:40|575|574|576|574|576|574|575|574|0
1732206950000|2024-11-21 16:35:50||573||574||574||573|200
1732206960000|2024-11-21 16:36:00|575|573|575|572|576|573|574|572|0
1732206970000|2024-11-21 16:36:10|574|571|573|571|574|571|572|570|100
1732206980000|2024-11-21 16:36:20|574|572|574|572|575|572|574|571|0
1732206990000|2024-11-21 16:36:30|572|571|574|571|574|571|572|571|1300
1732207000000|2024-11-21 16:36:40||572||571||572||571|0
1732207010000|2024-11-21 16:36:50|573|570|573|570|573|570|573|570|400
1732207020000|2024-11-21 16:37:00|574|571|574|571|574|571|573|570|0
1732207030000|2024-11-21 16:37:10|573||574||574||573||0
1732207040000|2024-11-21 16:37:20|575|572|575|572|575|572|575|572|0
1732207050000|2024-11-21 16:37:30|574||575||575||574||0
1732207060000|2024-11-21 16:37:40|576|573|576|573|576|574|575|573|0
1732207070000|2024-11-21 16:37:50||574||574||574||574|0
1732207080000|2024-11-21 16:38:00|577|575|578|575|578|575|577|575|200
1732207090000|2024-11-21 16:38:10|577|574|577|574|578|574|576|574|0
1732207100000|2024-11-21 16:38:20|576|575|577|575|577|575|576|575|0
1732207120000|2024-11-21 16:38:40|576|574|577|575|577|575|576|574|0
1732207140000|2024-11-21 16:39:00|576|574|577|574|577|574|576|574|1000
1732207150000|2024-11-21 16:39:10|576|575|577|575|577|575|576|574|1600
1732207160000|2024-11-21 16:39:20||574||574||575||574|100
1732207170000|2024-11-21 16:39:30||575||575||575||574|0
1732207180000|2024-11-21 16:39:40|576|574|577|575|577|575|576|574|100
1732207190000|2024-11-21 16:39:50|576|574|576|574|577|574|576|574|0
1732207250000|2024-11-21 16:40:50|577|575|577|575|577|575|577|575|0
1732207260000|2024-11-21 16:41:00|576|574|577|575|577|575|576|574|500
1732207290000|2024-11-21 16:41:30|579|577|579|577|579|577|579|577|1300
1732207300000|2024-11-21 16:41:40|580|578|580|578|580|578|580|578|0
1732207310000|2024-11-21 16:41:50|581|579|581|579|581|579|581|579|0
1732207320000|2024-11-21 16:42:00||578||579||579||578|0
1732207330000|2024-11-21 16:42:10|||||||||300
1732207340000|2024-11-21 16:42:20|582||582||582||582||0
1732207360000|2024-11-21 16:42:40||580||580||580||580|0
1732207370000|2024-11-21 16:42:50||579||579||579||579|100
1732207380000|2024-11-21 16:43:00||580||580||580||580|0
1732207390000|2024-11-21 16:43:10|584|582|584|581|584|582|583|581|300
1732207400000|2024-11-21 16:43:20|585|582|584|581|585|582|584|581|0
1732207410000|2024-11-21 16:43:30|585|582|585|582|585|582|584|582|0
1732207420000|2024-11-21 16:43:40|||||||||1400
1732207430000|2024-11-21 16:43:50|584|583|584|581|584|583|584|581|0
1732207440000|2024-11-21 16:44:00||582||582||582||582|0
1732207450000|2024-11-21 16:44:10|583|581|583|581|583|581|583|581|0
1732207470000|2024-11-21 16:44:30|584||584||584||583||0
1732207490000|2024-11-21 16:44:50|583||584||584||583||0
1732207500000|2024-11-21 16:45:00|583||584||584||583||0
1732207520000|2024-11-21 16:45:20|583||583||583||583||0
1732207530000|2024-11-21 16:45:30||582||582||582||582|100
1732207540000|2024-11-21 16:45:40||581||581||581||581|0
1732207550000|2024-11-21 16:45:50|584|582|584|582|584|582|584|582|700
1732207570000|2024-11-21 16:46:10|585|583|584|582|585|583|584|582|600
1732207580000|2024-11-21 16:46:20|585||584||585||584||0
1732207590000|2024-11-21 16:46:30|583||583||584||583||0
1732207600000|2024-11-21 16:46:40|584||584||584||584||100
1732207610000|2024-11-21 16:46:50|583||583||583||583||0
1732207620000|2024-11-21 16:47:00|584||584||584||584||1200
1732207630000|2024-11-21 16:47:10|583|581|583|581|583|581|583|581|100
1732207640000|2024-11-21 16:47:20|581|580|580|579|581|580|580|579|500
1732207650000|2024-11-21 16:47:30|582|580|582|579|582|580|581|579|1400
1732207660000|2024-11-21 16:47:40|581|580|583|580|583|581|581|580|0
1732207670000|2024-11-21 16:47:50|582||583||583||582||0
1732207680000|2024-11-21 16:48:00|582|579|582|579|582|579|582|579|500
1732207690000|2024-11-21 16:48:10|581||582||582||581||0
1732207700000|2024-11-21 16:48:20|580||580||580||580||2300
1732207710000|2024-11-21 16:48:30|583|580|582|580|583|580|582|580|300
1732207720000|2024-11-21 16:48:40|581|579|582|579|582|579|581|579|0
1732207730000|2024-11-21 16:48:50|581|580|582|579|582|580|581|579|0
1732207740000|2024-11-21 16:49:00|583|580|583|580|583|581|582|579|0
1732207750000|2024-11-21 16:49:10|584|581|584|582|584|582|583|580|0
1732207760000|2024-11-21 16:49:20||581||581||582||581|0
1732207770000|2024-11-21 16:49:30|583|582|584|582|584|582|583|582|0
1732207780000|2024-11-21 16:49:40|583|581|584|582|584|582|583|581|0
1732207790000|2024-11-21 16:49:50|585|583|585|582|585|583|584|582|600
1732207800000|2024-11-21 16:50:00|584|581|584|581|585|581|583|581|0
1732207810000|2024-11-21 16:50:10|583||583||583||583||0
1732207830000|2024-11-21 16:50:30|||||||||100
1732207840000|2024-11-21 16:50:40|584||583||584||583||0
1732207850000|2024-11-21 16:50:50|584|582|584|581|584|582|584|581|0
1732207860000|2024-11-21 16:51:00|583||583||583||583||0
1732207870000|2024-11-21 16:51:10|582|580|582|579|583|580|582|579|100
1732207880000|2024-11-21 16:51:20|583|580|582|580|583|580|582|580|0
1732207890000|2024-11-21 16:51:30|583|579|583|580|583|580|583|579|0
1732207900000|2024-11-21 16:51:40||581||580||581||580|0
1732207930000|2024-11-21 16:52:10|582|581|583|581|584|581|582|581|0
1732207940000|2024-11-21 16:52:20|584||584||584||583||0
1732207950000|2024-11-21 16:52:30|585|582|585|582|585|582|584|582|0
1732207960000|2024-11-21 16:52:40|584|581|585|582|585|582|584|581|0
1732207970000|2024-11-21 16:52:50|584||585||585||584||0
1732207990000|2024-11-21 16:53:10||583||582||583||582|0
1732208000000|2024-11-21 16:53:20|584|581|583|581|584|581|583|581|0
1732208010000|2024-11-21 16:53:30|584|582|583|580|584|582|582|580|100
1732208020000|2024-11-21 16:53:40|582||582||583||582||0
1732208030000|2024-11-21 16:53:50|583||582||583||582||200
1732208040000|2024-11-21 16:54:00|583||582||583||582||0
1732208070000|2024-11-21 16:54:30|583||582||583||582||0
1732208080000|2024-11-21 16:54:40|583||583||583||583||0
1732208090000|2024-11-21 16:54:50|582||581||583||581||0
1732208100000|2024-11-21 16:55:00||579||579||579||579|1400
1732208120000|2024-11-21 16:55:20|580||581||581||580||1000
1732208140000|2024-11-21 16:55:40|582||582||582||582||0
1732208150000|2024-11-21 16:55:50|581||582||582||581||0
1732208160000|2024-11-21 16:56:00|581||581||581||581||0
1732208170000|2024-11-21 16:56:10|582||581||582||581||0
1732208180000|2024-11-21 16:56:20|582||581||582||581||0
1732208190000|2024-11-21 16:56:30|582||582||582||581||0
1732208200000|2024-11-21 16:56:40|581||582||582||581||0
1732208210000|2024-11-21 16:56:50|581|580|581|579|581|580|581|579|500
1732208220000|2024-11-21 16:57:00|582|577|578|577|582|577|578|577|100
1732208230000|2024-11-21 16:57:10|580|578|579|577|580|578|579|577|100
1732208240000|2024-11-21 16:57:20|578||579||579||578||0
1732208250000|2024-11-21 16:57:30|578||579||580||578||0
1732208270000|2024-11-21 16:57:50|578||579||579||578||0
1732208280000|2024-11-21 16:58:00|578|576|578|575|578|576|577|575|2400
1732208290000|2024-11-21 16:58:10|577||577||577||577||0
1732208300000|2024-11-21 16:58:20|578||577||578||577||0
1732208340000|2024-11-21 16:59:00|579|576|579|577|579|577|579|576|500
1732208350000|2024-11-21 16:59:10|578|576|578|575|578|577|578|575|0
1732208360000|2024-11-21 16:59:20||576||576||576||576|0
1732208370000|2024-11-21 16:59:30|577|575|578|576|578|576|577|575|0
1732208380000|2024-11-21 16:59:40|579||578||579||578||0
1732208390000|2024-11-21 16:59:50|577||578||578||577||100
1732208400000|2024-11-21 17:00:00|||||||||500
1732208410000|2024-11-21 17:00:10|579||578||579||578||0
1732208420000|2024-11-21 17:00:20|579||579||579||579||0
1732208430000|2024-11-21 17:00:30|578||579||579||578||600
1732208440000|2024-11-21 17:00:40|578||579||579||578||0
1732208460000|2024-11-21 17:01:00|578||578||578||578||0
1732208470000|2024-11-21 17:01:10|579||578||579||578||0
1732208480000|2024-11-21 17:01:20|577||577||578||577||500
1732208490000|2024-11-21 17:01:30|578||579||579||578||100
1732208500000|2024-11-21 17:01:40||577||576||577||576|0
1732208510000|2024-11-21 17:01:50|580|577|581|579|582|579|580|577|100
1732208520000|2024-11-21 17:02:00|582||582||582||582||0
1732208530000|2024-11-21 17:02:10|583|580|582|580|583|581|582|580|0
1732208540000|2024-11-21 17:02:20|583||583||583||583||900
1732208550000|2024-11-21 17:02:30|582||583||583||582||200
1732208560000|2024-11-21 17:02:40|582||582||582||582||0
1732208570000|2024-11-21 17:02:50|583||583||583||583||0
1732208580000|2024-11-21 17:03:00|582|581|583|580|583|581|582|580|0
1732208590000|2024-11-21 17:03:10|581|579|581|579|581|579|580|579|600
1732208620000|2024-11-21 17:03:40|580||580||581||580||0
1732208630000|2024-11-21 17:03:50||578||578||578||578|100
1732208640000|2024-11-21 17:04:00|579|577|580|577|580|577|579|577|100
1732208660000|2024-11-21 17:04:20|579||578||579||578||1800
1732208670000|2024-11-21 17:04:30|577|576|577|576|577|576|577|576|0
1732208680000|2024-11-21 17:04:40||575||575||575||575|1900
1732208700000|2024-11-21 17:05:00|578|576|578|575|578|576|577|575|100
1732208710000|2024-11-21 17:05:10|577||578||578||577||0
1732208720000|2024-11-21 17:05:20|577||578||578||577||0
1732208730000|2024-11-21 17:05:30|577|576|578|576|578|576|577|576|0
1732208750000|2024-11-21 17:05:50||575||575||575||575|0
1732208760000|2024-11-21 17:06:00|579|576|579|576|579|576|579|576|0
1732208770000|2024-11-21 17:06:10|580|577|579|577|580|577|579|577|0
1732208790000|2024-11-21 17:06:30|580||580||580||580||0
1732208800000|2024-11-21 17:06:40|579||580||580||579||0
1732208810000|2024-11-21 17:06:50|579||580||580||579||0
1732208830000|2024-11-21 17:07:10|581|578|581|579|581|579|581|578|0
1732208850000|2024-11-21 17:07:30||578||578||579||578|0
1732208880000|2024-11-21 17:08:00||579||579||579||579|100
1732208890000|2024-11-21 17:08:10||578||578||578||578|0
1732208900000|2024-11-21 17:08:20||579||579||579||579|0
1732208910000|2024-11-21 17:08:30|582|580|582|579|582|580|582|579|0
1732208920000|2024-11-21 17:08:40||580||580||580||580|0
1732208930000|2024-11-21 17:08:50|583|581|583|580|583|581|582|580|0
1732208940000|2024-11-21 17:09:00|582||582||583||582||0
1732208960000|2024-11-21 17:09:20|581|579|582|580|582|580|581|579|300
1732208970000|2024-11-21 17:09:30|583|581|583|581|583|581|583|581|100
1732209000000|2024-11-21 17:10:00|584|582|584|582|584|582|584|582|900
1732209030000|2024-11-21 17:10:30||581||581||581||581|0
1732209040000|2024-11-21 17:10:40|583||584||584||583||0
1732209050000|2024-11-21 17:10:50||582||581||582||581|0
1732209060000|2024-11-21 17:11:00||582||583||583||582|500
1732209070000|2024-11-21 17:11:10|||||||||400
1732209080000|2024-11-21 17:11:20|583|581|583|581|583|581|583|580|200
1732209090000|2024-11-21 17:11:30|582|580|583|580|583|580|582|580|0
1732209100000|2024-11-21 17:11:40||581||581||581||581|0
1732209110000|2024-11-21 17:11:50|584||583||584||583||0
1732209120000|2024-11-21 17:12:00|584|582|584|582|584|582|584|581|0
1732209130000|2024-11-21 17:12:10|583|581|583|581|583|581|583|581|0
1732209140000|2024-11-21 17:12:20|||||||||100
1732209150000|2024-11-21 17:12:30|582|580|584|581|584|581|582|580|0
1732209160000|2024-11-21 17:12:40|583||583||583||583||0
1732209190000|2024-11-21 17:13:10|582|580|582|580|583|580|582|580|0
1732209200000|2024-11-21 17:13:20|583||582||583||582||0
1732209210000|2024-11-21 17:13:30|583|579|582|580|583|580|581|579|900
1732209230000|2024-11-21 17:13:50|581|579|582|579|582|579|581|579|700
1732209240000|2024-11-21 17:14:00|583|580|582|580|583|580|582|579|100
1732209250000|2024-11-21 17:14:10|583||583||583||582||0
1732209260000|2024-11-21 17:14:20|582||583||583||582||0
1732209270000|2024-11-21 17:14:30|582|581|582|580|582|581|582|580|0
1732209280000|2024-11-21 17:14:40|583||583||583||583||0
1732209290000|2024-11-21 17:14:50||581||581||581||581|0
1732209300000|2024-11-21 17:15:00||580||581||581||580|0
1732209320000|2024-11-21 17:15:20|582|580|583|581|583|581|582|580|0
1732209340000|2024-11-21 17:15:40|584|583|584|583|584|583|584|583|4200
1732209350000|2024-11-21 17:15:50|585||585||585||585||0
1732209360000|2024-11-21 17:16:00||584||584||584||584|700
1732209370000|2024-11-21 17:16:10||583||583||584||583|400
1732209380000|2024-11-21 17:16:20|584|581|585|582|585|582|584|581|500
1732209390000|2024-11-21 17:16:30|584|583|585|583|585|583|584|582|200
1732209400000|2024-11-21 17:16:40||582||582||582||582|0
1732209410000|2024-11-21 17:16:50|584||585||585||584||0
1732209420000|2024-11-21 17:17:00|584||584||585||584||0
1732209440000|2024-11-21 17:17:20|585||585||585||585||0
1732209470000|2024-11-21 17:17:50|584||585||585||584||0
1732209480000|2024-11-21 17:18:00|584||585||585||584||200
1732209490000|2024-11-21 17:18:10|584||584||584||584||0
1732209500000|2024-11-21 17:18:20|585|583|585|583|585|583|584|583|500
1732209510000|2024-11-21 17:18:30|584|582|585|582|585|582|584|582|200
1732209520000|2024-11-21 17:18:40|584|583|583|582|584|583|583|582|400
1732209530000|2024-11-21 17:18:50|584||585||585||584||200
1732209540000|2024-11-21 17:19:00|584||585||585||584||0
1732209550000|2024-11-21 17:19:10|584|581|585|582|585|582|584|581|100
1732209560000|2024-11-21 17:19:20|584||584||584||584||0
1732209570000|2024-11-21 17:19:30|585|583|585|583|585|583|585|583|200
1732209600000|2024-11-21 17:20:00||582||583||583||582|0
1732209610000|2024-11-21 17:20:10|||||||||100
1732209620000|2024-11-21 17:20:20||582||583||583||582|0
1732209630000|2024-11-21 17:20:30|584|582|584|581|584|583|584|581|300
1732209640000|2024-11-21 17:20:40|585|582|585|582|585|582|584|582|0
1732209660000|2024-11-21 17:21:00|584||585||585||584||0
1732209670000|2024-11-21 17:21:10|584||584||584||584||0
1732209680000|2024-11-21 17:21:20|585||584||585||584||0
1732209690000|2024-11-21 17:21:30|585|583|587|584|587|584|585|583|300
1732209700000|2024-11-21 17:21:40|586|583|585|584|587|584|585|583|0
1732209720000|2024-11-21 17:22:00|587|585|586|584|587|585|586|584|2900
1732209740000|2024-11-21 17:22:20|587||587||587||586||0
1732209790000|2024-11-21 17:23:10|586|585|586|584|586|585|586|584|400
1732209800000|2024-11-21 17:23:20|587|585|587|585|587|585|587|585|100
1732209810000|2024-11-21 17:23:30|588|586|588|586|588|586|588|586|300
1732209820000|2024-11-21 17:23:40||587||586||587||586|0
1732209840000|2024-11-21 17:24:00||587||586||587||586|0
1732209880000|2024-11-21 17:24:40||585||585||585||585|200
1732209910000|2024-11-21 17:25:10|587||587||587||587||0
1732209930000|2024-11-21 17:25:30|588|586|588|585|588|586|588|585|0
1732209940000|2024-11-21 17:25:40||586||586||587||586|0
1732209950000|2024-11-21 17:25:50||587||587||587||586|200
1732209970000|2024-11-21 17:26:10||586||586||587||586|0
1732210020000|2024-11-21 17:27:00|587||588||588||587||0
1732210030000|2024-11-21 17:27:10|587||588||588||587||0
1732210110000|2024-11-21 17:28:30|||||||||200
1732210150000|2024-11-21 17:29:10||587||587||587||587|0
1732210160000|2024-11-21 17:29:20|590|588|590|588|590|588|590|587|1700
1732210170000|2024-11-21 17:29:30||587||587||588||587|0
1732210180000|2024-11-21 17:29:40||588||587||588||587|0
1732210190000|2024-11-21 17:29:50|589||589||589||589||0
1732210200000|2024-11-21 17:30:00|588||588||588||588||0
1732210210000|2024-11-21 17:30:10|589||589||589||589||0
1732210220000|2024-11-21 17:30:20|588||589||589||588||0
1732210230000|2024-11-21 17:30:30|588|585|588|585|588|585|588|585|100
1732210240000|2024-11-21 17:30:40|587||587||587||587||0
1732210250000|2024-11-21 17:30:50|586|583|585|583|586|583|585|583|100
1732210270000|2024-11-21 17:31:10||582||582||582||582|0
1732210280000|2024-11-21 17:31:20||583||583||583||583|0
1732210290000|2024-11-21 17:31:30||584||584||584||584|0
1732210300000|2024-11-21 17:31:40|586||585||586||585||0
1732210310000|2024-11-21 17:31:50|586||587||587||585||1000
1732210320000|2024-11-21 17:32:00|586||587||587||586||0
1732210330000|2024-11-21 17:32:10|586||586||587||586||0
1732210340000|2024-11-21 17:32:20|587||586||587||586||0
1732210350000|2024-11-21 17:32:30|587||586||587||586||0
1732210360000|2024-11-21 17:32:40|587||587||587||587||8900
1732210370000|2024-11-21 17:32:50|588|585|588|585|588|585|588|585|0
1732210400000|2024-11-21 17:33:20|587||588||588||587||0
1732210430000|2024-11-21 17:33:50|587||587||588||587||0
1732210450000|2024-11-21 17:34:10|588||588||588||588||0
1732210460000|2024-11-21 17:34:20|||||||||100
1732210480000|2024-11-21 17:34:40|587||588||588||587||100
1732210490000|2024-11-21 17:34:50|589|586|589|586|589|586|588|586|0
1732210500000|2024-11-21 17:35:00|588||588||588||588||0
1732210510000|2024-11-21 17:35:10|587|585|587|584|587|585|587|584|300
1732210550000|2024-11-21 17:35:50|588|585|587|584|588|585|587|584|0
1732210560000|2024-11-21 17:36:00||585||584||585||584|0
1732210570000|2024-11-21 17:36:10|586||586||586||586||0
1732210600000|2024-11-21 17:36:40|587||586||587||585||2500
1732210620000|2024-11-21 17:37:00|587||587||587||587||0
1732210630000|2024-11-21 17:37:10|586|585|587|584|587|585|586|584|0
1732210640000|2024-11-21 17:37:20|586||586||586||586||0
1732210660000|2024-11-21 17:37:40||583||584||584||583|0
1732210770000|2024-11-21 17:39:30|587|585|587|584|587|585|587|584|0
1732210780000|2024-11-21 17:39:40|586||587||587||586||0
1732210790000|2024-11-21 17:39:50|586|583|586|584|586|584|586|583|0
1732210800000|2024-11-21 17:40:00|585|583|585|583|586|583|585|583|0
1732210810000|2024-11-21 17:40:10|586|582|584|582|586|582|584|582|300
1732210820000|2024-11-21 17:40:20|585|583|585|582|585|583|584|582|0
1732210830000|2024-11-21 17:40:30|584||585||585||584||0
1732210840000|2024-11-21 17:40:40||583||583||583||583|0
1732210850000|2024-11-21 17:40:50|584|582|584|582|584|582|584|582|0
1732210870000|2024-11-21 17:41:10|583|581|583|581|583|581|583|581|200
1732210890000|2024-11-21 17:41:30|582|580|582|580|582|581|582|580|0
1732210900000|2024-11-21 17:41:40|583||583||583||582||0
1732210910000|2024-11-21 17:41:50|582||582||583||582||0
1732210920000|2024-11-21 17:42:00|583||582||583||582||0
1732210930000|2024-11-21 17:42:10|583|581|583|580|583|581|582|580|0
1732210940000|2024-11-21 17:42:20|582||583||583||582||0
1732210950000|2024-11-21 17:42:30|584|581|584|582|585|582|584|581|0
1732210960000|2024-11-21 17:42:40|585||585||585||584||0
1732210970000|2024-11-21 17:42:50|584||585||585||584||0
1732210980000|2024-11-21 17:43:00|584|581|584|582|584|582|584|581|0
1732211000000|2024-11-21 17:43:20|585||584||585||584||0
1732211010000|2024-11-21 17:43:30|585|583|585|583|585|583|584|583|0
1732211020000|2024-11-21 17:43:40||582||582||582||582|0
1732211030000|2024-11-21 17:43:50|584|581|583|581|584|581|583|581|0
1732211040000|2024-11-21 17:44:00|584||583||584||582||1200
1732211100000|2024-11-21 17:45:00|584|582|584|582|584|582|584|582|0
1732211110000|2024-11-21 17:45:10|585||585||585||584||0
1732211130000|2024-11-21 17:45:30|586|583|586|584|586|584|586|583|100
1732211140000|2024-11-21 17:45:40|585|583|586|583|586|583|585|583|0
1732211160000|2024-11-21 17:46:00||584||584||584||584|0
1732211210000|2024-11-21 17:46:50|587|585|586|584|587|585|586|584|400
1732211220000|2024-11-21 17:47:00|585||586||586||585||0
1732211230000|2024-11-21 17:47:10|585||586||586||585||0
1732211240000|2024-11-21 17:47:20|585|583|584|582|586|583|584|582|100
1732211260000|2024-11-21 17:47:40|585||584||585||584||0
1732211280000|2024-11-21 17:48:00|585||585||585||584||0
1732211290000|2024-11-21 17:48:10||583||583||583||583|0
1732211320000|2024-11-21 17:48:40|584|582|584|582|584|582|584|582|0
1732211330000|2024-11-21 17:48:50|583|581|583|581|584|581|583|581|0
1732211360000|2024-11-21 17:49:20|582|580|582|580|582|580|582|580|0
1732211380000|2024-11-21 17:49:40|583|581|582|580|583|581|582|580|200
1732211400000|2024-11-21 17:50:00|581||581||581||581||0
1732211410000|2024-11-21 17:50:10|582||582||582||582||0
1732211420000|2024-11-21 17:50:20|583|581|584|581|584|581|582|581|0
1732211430000|2024-11-21 17:50:30|583||584||584||583||0
1732211440000|2024-11-21 17:50:40||582||581||582||581|0
1732211450000|2024-11-21 17:50:50|583|582|584|582|584|582|583|582|0
1732211460000|2024-11-21 17:51:00|585|583|585|582|585|583|585|582|0
1732211470000|2024-11-21 17:51:10||583||582||583||582|0
1732211500000|2024-11-21 17:51:40|584||585||585||584||0
1732211510000|2024-11-21 17:51:50|584||585||585||584||0
1732211520000|2024-11-21 17:52:00|584||584||585||584||0
1732211530000|2024-11-21 17:52:10|||||||||100
1732211570000|2024-11-21 17:52:50|583||584||584||583||0
1732211580000|2024-11-21 17:53:00|583||583||583||583||0
1732211590000|2024-11-21 17:53:10||581||581||581||581|200
1732211650000|2024-11-21 17:54:10|582||582||582||582||0
1732211670000|2024-11-21 17:54:30|||||||||100
1732211680000|2024-11-21 17:54:40|583||583||583||583||100
1732211690000|2024-11-21 17:54:50|582||582||582||582||0
1732211720000|2024-11-21 17:55:20||580||580||580||580|2600
1732211730000|2024-11-21 17:55:30|583||583||583||583||0
1732211740000|2024-11-21 17:55:40||581||580||581||580|0
1732211750000|2024-11-21 17:55:50|582||582||582||582||0
1732211760000|2024-11-21 17:56:00|583|581|583|580|583|581|583|580|0
1732211770000|2024-11-21 17:56:10|582||583||583||582||0
1732211780000|2024-11-21 17:56:20|582||582||582||582||0
1732211790000|2024-11-21 17:56:30|581||581||581||581||0
1732211820000|2024-11-21 17:57:00|580|578|580|578|580|578|580|578|1200
1732211830000|2024-11-21 17:57:10|579|576|579|576|579|576|578|576|3300
1732211850000|2024-11-21 17:57:30|578||579||579||578||0
1732211860000|2024-11-21 17:57:40|578|575|578|576|578|576|578|575|0
1732211870000|2024-11-21 17:57:50|579|577|579|577|579|577|579|576|1400
1732211880000|2024-11-21 17:58:00|578|576|578|576|578|576|578|576|0
1732211890000|2024-11-21 17:58:10|579||579||579||579||0
1732211900000|2024-11-21 17:58:20||577||577||577||576|300
1732211930000|2024-11-21 17:58:50|578|576|579|576|579|576|578|576|300
1732211940000|2024-11-21 17:59:00|578|577|579|577|579|577|578|577|0
1732211970000|2024-11-21 17:59:30|578||579||579||578||100
1732211990000|2024-11-21 17:59:50|578|578|580|578|580|578|578|578|500
1732212000000|2024-11-21 18:00:00|581||580||581||580||0
1732212010000|2024-11-21 18:00:10|581|579|580|578|581|579|580|578|0
1732212030000|2024-11-21 18:00:30|||||||||100
1732212040000|2024-11-21 18:00:40|579|577|578|576|579|577|578|576|0
1732212060000|2024-11-21 18:01:00|577||577||577||577||0
1732212070000|2024-11-21 18:01:10|578|575|577|575|578|575|577|575|600
1732212080000|2024-11-21 18:01:20|578|576|578|575|578|576|577|575|0
1732212090000|2024-11-21 18:01:30|577||578||578||577||0
1732212100000|2024-11-21 18:01:40|579|576|579|577|579|577|579|576|0
1732212110000|2024-11-21 18:01:50|580||579||580||579||0
1732212130000|2024-11-21 18:02:10|578||579||579||578||0
1732212180000|2024-11-21 18:03:00|581|579|581|579|581|579|581|579|500
1732212200000|2024-11-21 18:03:20|580|578|580|578|580|578|580|578|0
1732212210000|2024-11-21 18:03:30|579||580||580||579||400
1732212230000|2024-11-21 18:03:50|581||580||581||580||0
1732212300000|2024-11-21 18:05:00|579|577|579|577|580|578|579|577|0
1732212320000|2024-11-21 18:05:20|578||579||579||578||0
1732212330000|2024-11-21 18:05:30|578||579||579||578||0
1732212340000|2024-11-21 18:05:40|578|576|578|576|578|576|578|576|0
1732212360000|2024-11-21 18:06:00||575||576||576||575|0
1732212430000|2024-11-21 18:07:10||577||577||577||577|0
1732212440000|2024-11-21 18:07:20|580|578|581|578|581|578|579|577|400
1732212450000|2024-11-21 18:07:30|580||580||581||580||0
1732212460000|2024-11-21 18:07:40|581|579|581|578|581|579|580|578|500
1732212480000|2024-11-21 18:08:00|580|579|581|579|581|579|580|578|0
1732212500000|2024-11-21 18:08:20|582||582||582||582||0
1732212510000|2024-11-21 18:08:30||580||580||580||579|0
1732212520000|2024-11-21 18:08:40|581|579|581|579|581|579|581|579|0
1732212540000|2024-11-21 18:09:00||578||578||579||578|0
1732212550000|2024-11-21 18:09:10||579||579||579||578|0
1732212610000|2024-11-21 18:10:10|582|578|582|580|582|580|582|578|0
1732212770000|2024-11-21 18:12:50|584|581|584|581|584|581|584|581|200
1732212780000|2024-11-21 18:13:00||582||581||582||581|0
1732212790000|2024-11-21 18:13:10|583|582|583|580|583|582|583|580|1400
1732212800000|2024-11-21 18:13:20|582||582||582||582||0
1732212820000|2024-11-21 18:13:40|581||582||582||581||0
1732212860000|2024-11-21 18:14:20|581||582||582||581||0
1732212890000|2024-11-21 18:14:50|581||582||582||581||500
1732212910000|2024-11-21 18:15:10|580|578|581|578|581|579|580|578|200
1732212920000|2024-11-21 18:15:20|580||580||580||580||0
1732212940000|2024-11-21 18:15:40|581|579|582|579|582|579|581|578|0
1732212950000|2024-11-21 18:15:50||580||580||580||580|0
1732212960000|2024-11-21 18:16:00|581|579|581|579|581|579|581|579|0
1732212980000|2024-11-21 18:16:20|||||||||400
1732212990000|2024-11-21 18:16:30|580||580||580||580||3600
1732213000000|2024-11-21 18:16:40||578||578||578||577|1100
1732213010000|2024-11-21 18:16:50||577||578||578||577|0
1732213050000|2024-11-21 18:17:30||577||578||578||577|0
1732213090000|2024-11-21 18:18:10|579||579||580||579||0
1732213100000|2024-11-21 18:18:20|580|577|580|577|580|577|579|577|0
1732213110000|2024-11-21 18:18:30||578||578||578||578|0
1732213120000|2024-11-21 18:18:40|579|577|580|577|580|577|579|577|0
1732213130000|2024-11-21 18:18:50||578||577||578||577|0
1732213140000|2024-11-21 18:19:00||578||578||578||578|0
1732213160000|2024-11-21 18:19:20|581|579|581|579|582|579|581|579|500
1732213180000|2024-11-21 18:19:40|||||||||400
1732213200000|2024-11-21 18:20:00|580|578|580|578|580|578|580|578|100
1732213210000|2024-11-21 18:20:10|579|577|580|578|580|578|579|577|0
1732213220000|2024-11-21 18:20:20|578|577|578|577|578|577|578|576|0
1732213230000|2024-11-21 18:20:30|580|578|581|579|581|579|580|577|7100
1732213240000|2024-11-21 18:20:40|580||581||581||580||0
1732213260000|2024-11-21 18:21:00|580|577|580|577|580|577|579|577|700
1732213280000|2024-11-21 18:21:20|579||580||580||579||0
1732213300000|2024-11-21 18:21:40|579|578|580|577|580|578|579|577|0
1732213320000|2024-11-21 18:22:00|581|578|580|578|581|579|580|578|0
1732213340000|2024-11-21 18:22:20||577||578||578||577|0
1732213350000|2024-11-21 18:22:30||579||579||579||579|0
1732213360000|2024-11-21 18:22:40|581|578|581|579|581|579|581|578|100
1732213380000|2024-11-21 18:23:00|582|580|582|580|582|580|582|580|0
1732213390000|2024-11-21 18:23:10|583||582||583||582||0
1732213410000|2024-11-21 18:23:30|583||582||583||582||0
1732213420000|2024-11-21 18:23:40|581||582||582||581||0
1732213440000|2024-11-21 18:24:00|583|581|583|581|583|581|583|581|0
1732213460000|2024-11-21 18:24:20||582||582||582||582|0
1732213480000|2024-11-21 18:24:40|584||584||584||584||1000
1732213530000|2024-11-21 18:25:30||583||582||583||582|0
1732213550000|2024-11-21 18:25:50||583||582||583||582|0
1732213620000|2024-11-21 18:27:00|583||584||584||583||0
1732213630000|2024-11-21 18:27:10|583|581|582|581|583|581|582|580|100
1732213640000|2024-11-21 18:27:20|583||583||583||582||0
1732213650000|2024-11-21 18:27:30||580||581||581||580|0
1732213660000|2024-11-21 18:27:40|584|582|584|582|584|582|584|582|0
1732213680000|2024-11-21 18:28:00|585|583|585|583|585|584|585|583|500
1732213720000|2024-11-21 18:28:40|586|584|586|584|586|584|586|583|600
1732213730000|2024-11-21 18:28:50|||||||||1600
1732213740000|2024-11-21 18:29:00||583||583||583||583|0
1732213750000|2024-11-21 18:29:10|585|584|585|582|585|584|585|582|0
1732213760000|2024-11-21 18:29:20||583||583||583||582|0
1732213770000|2024-11-21 18:29:30|||||||||1500
1732213780000|2024-11-21 18:29:40|||||||||200
1732213790000|2024-11-21 18:29:50||582||583||583||582|0
1732213810000|2024-11-21 18:30:10|586|584|586|584|586|585|586|584|0
1732213820000|2024-11-21 18:30:20|587|585|585|583|587|585|585|583|0
1732213830000|2024-11-21 18:30:30|586||586||586||586||0
1732213840000|2024-11-21 18:30:40|585||585||585||585||0
1732213850000|2024-11-21 18:30:50|586||585||586||585||0
1732213860000|2024-11-21 18:31:00|||||||||400
1732213870000|2024-11-21 18:31:10|586||585||586||585||0
1732213910000|2024-11-21 18:31:50|584|582|584|582|584|582|584|582|5100
1732213920000|2024-11-21 18:32:00|583||583||583||583||0
1732213930000|2024-11-21 18:32:10|584|581|583|581|584|581|583|581|100
1732213940000|2024-11-21 18:32:20|582||583||583||582||0
1732213950000|2024-11-21 18:32:30|582|580|583|581|583|581|582|580|0
1732213980000|2024-11-21 18:33:00|582|580|584|581|584|581|582|580|0
1732213990000|2024-11-21 18:33:10|583||584||584||583||0
1732214000000|2024-11-21 18:33:20|583|580|582|580|583|580|582|580|0
1732214010000|2024-11-21 18:33:30|583||583||583||582||0
1732214020000|2024-11-21 18:33:40|582||583||583||582||0
1732214030000|2024-11-21 18:33:50|582||583||583||582||0
1732214040000|2024-11-21 18:34:00|582||583||583||582||0
1732214050000|2024-11-21 18:34:10||581||580||581||580|0
1732214060000|2024-11-21 18:34:20|582||582||583||582||200
1732214100000|2024-11-21 18:35:00|583||582||583||582||0
1732214120000|2024-11-21 18:35:20|583||583||583||583||0
1732214130000|2024-11-21 18:35:30|582|581|583|581|583|581|582|581|0
1732214140000|2024-11-21 18:35:40|582|580|582|580|582|580|582|580|0
1732214150000|2024-11-21 18:35:50|583||582||583||582||0
1732214160000|2024-11-21 18:36:00|583||583||583||582||0
1732214170000|2024-11-21 18:36:10|582||582||582||582||0
1732214180000|2024-11-21 18:36:20|583||583||583||582||0
1732214190000|2024-11-21 18:36:30|582||582||582||582||0
1732214210000|2024-11-21 18:36:50|581||582||582||581||0
1732214230000|2024-11-21 18:37:10|581||582||582||581||0
1732214240000|2024-11-21 18:37:20|581|578|580|578|581|579|580|578|300
1732214280000|2024-11-21 18:38:00|579|577|580|577|580|577|579|577|0
1732214290000|2024-11-21 18:38:10|579||580||580||579||0
1732214300000|2024-11-21 18:38:20|579|578|581|578|581|578|579|578|0
1732214310000|2024-11-21 18:38:30|580||580||580||580||0
1732214330000|2024-11-21 18:38:50|579|577|578|576|579|577|578|576|0
1732214340000|2024-11-21 18:39:00||577||577||577||577|0
1732214350000|2024-11-21 18:39:10|580|578|580|578|581|578|580|578|100
1732214360000|2024-11-21 18:39:20||577||577||577||577|0
1732214370000|2024-11-21 18:39:30||578||579||579||578|0
1732214410000|2024-11-21 18:40:10||578||578||578||578|300
1732214420000|2024-11-21 18:40:20|579|577|579|576|579|577|578|576|500
1732214430000|2024-11-21 18:40:30|578|577|578|576|578|577|578|576|0
1732214450000|2024-11-21 18:40:50||575||576||576||575|0
1732214460000|2024-11-21 18:41:00|577|575|577|575|577|576|577|575|0
1732214470000|2024-11-21 18:41:10|578|576|579|576|579|577|578|575|0
1732214480000|2024-11-21 18:41:20||577||576||577||576|0
1732214490000|2024-11-21 18:41:30|578||578||578||578||0
1732214500000|2024-11-21 18:41:40|579||578||579||578||0
1732214510000|2024-11-21 18:41:50||575||576||576||575|500
1732214520000|2024-11-21 18:42:00||575||575||575||575|0
1732214530000|2024-11-21 18:42:10||576||576||576||575|0
1732214540000|2024-11-21 18:42:20|579||579||579||579||0
1732214550000|2024-11-21 18:42:30|578|577|579|577|579|577|578|577|0
1732214590000|2024-11-21 18:43:10|578|576|578|576|578|576|578|575|0
1732214600000|2024-11-21 18:43:20|579||579||579||578||200
1732214610000|2024-11-21 18:43:30|580|577|579|577|580|577|579|577|0
1732214660000|2024-11-21 18:44:20|578||578||578||578||0
1732214670000|2024-11-21 18:44:30|579||578||579||578||0
1732214680000|2024-11-21 18:44:40|579||578||579||578||0
1732214710000|2024-11-21 18:45:10||575||575||575||575|100
1732214720000|2024-11-21 18:45:20|577|576|578|575|578|576|577|575|0
1732214730000|2024-11-21 18:45:30|577||577||577||577||0
1732214740000|2024-11-21 18:45:40|578|576|578|575|578|576|577|575|0
1732214750000|2024-11-21 18:45:50||576||576||576||576|0
1732214760000|2024-11-21 18:46:00|||||||||400
1732214810000|2024-11-21 18:46:50|579|577|579|577|579|577|579|577|0
1732214820000|2024-11-21 18:47:00||576||577||577||576|0
1732214830000|2024-11-21 18:47:10||576||577||577||576|0
1732214840000|2024-11-21 18:47:20|578|576|579|576|579|576|578|576|0
1732214850000|2024-11-21 18:47:30|578|577|579|576|579|577|578|576|0
1732214860000|2024-11-21 18:47:40||577||577||577||577|0
1732214870000|2024-11-21 18:47:50|580|578|580|577|580|578|580|577|0
1732214880000|2024-11-21 18:48:00|579|576|578|576|580|576|578|575|0
1732214890000|2024-11-21 18:48:10|579||579||579||579||100
1732214900000|2024-11-21 18:48:20|||||||||300
1732214910000|2024-11-21 18:48:30||577||577||577||577|0
1732214940000|2024-11-21 18:49:00|578|576|578|575|578|576|578|575|200
1732214950000|2024-11-21 18:49:10||576||576||576||575|0
1732214960000|2024-11-21 18:49:20|||||||||1400
1732215020000|2024-11-21 18:50:20|579|577|578|576|579|577|578|576|0
1732215040000|2024-11-21 18:50:40|579||578||579||578||0
1732215080000|2024-11-21 18:51:20|579||579||579||579||0
1732215090000|2024-11-21 18:51:30|578|577|579|576|579|577|578|576|0
1732215100000|2024-11-21 18:51:40|578||578||578||578||0
1732215130000|2024-11-21 18:52:10|579|577|579|577|579|577|579|576|0
1732215150000|2024-11-21 18:52:30|580||580||580||580||0
1732215160000|2024-11-21 18:52:40|579||579||579||579||0
1732215200000|2024-11-21 18:53:20|580|578|579|577|580|578|579|576|100
1732215210000|2024-11-21 18:53:30|580||580||580||580||0
1732215220000|2024-11-21 18:53:40|579||579||579||579||0
1732215230000|2024-11-21 18:53:50|578|576|578|576|579|576|578|576|200
1732215240000|2024-11-21 18:54:00|579||578||579||578||0
1732215250000|2024-11-21 18:54:10|579|575|579|576|579|576|579|575|0
1732215290000|2024-11-21 18:54:50|580|577|580|578|580|578|580|577|0
1732215300000|2024-11-21 18:55:00||577||577||578||577|0
1732215320000|2024-11-21 18:55:20||578||577||578||577|0
1732215340000|2024-11-21 18:55:40||578||578||578||578|0
1732215350000|2024-11-21 18:55:50||577||577||577||577|0
1732215360000|2024-11-21 18:56:00||578||577||578||577|0
1732215370000|2024-11-21 18:56:10||578||578||578||578|0
1732215420000|2024-11-21 18:57:00|581|579|580|578|581|579|580|578|100
1732215430000|2024-11-21 18:57:10|581|579|581|578|581|579|581|578|0
1732215460000|2024-11-21 18:57:40|580||580||580||580||0
1732215490000|2024-11-21 18:58:10|581||580||581||580||100
1732215500000|2024-11-21 18:58:20||579||579||579||579|0
1732215510000|2024-11-21 18:58:30|581||580||581||580||0
1732215520000|2024-11-21 18:58:40|581||580||581||580||0
1732215610000|2024-11-21 19:00:10|581||581||581||581||100
1732215650000|2024-11-21 19:00:50|580||580||580||580||0
1732215660000|2024-11-21 19:01:00|581||581||581||581||0
1732215770000|2024-11-21 19:02:50|||||||||3200
1732215800000|2024-11-21 19:03:20|580||581||581||580||0
1732215810000|2024-11-21 19:03:30|580||581||581||580||0
1732215820000|2024-11-21 19:03:40|580||580||581||580||0
1732215830000|2024-11-21 19:03:50|581||581||581||581||0
1732215840000|2024-11-21 19:04:00|580||581||581||580||0
1732215850000|2024-11-21 19:04:10|580||581||581||580||0
1732215860000|2024-11-21 19:04:20|580|578|581|578|581|579|580|578|300
1732215870000|2024-11-21 19:04:30|580||580||581||580||0
1732215880000|2024-11-21 19:04:40|581||581||581||580||0
1732215900000|2024-11-21 19:05:00|580||581||581||580||0
1732215910000|2024-11-21 19:05:10|580|577|579|576|580|577|579|576|0
1732215930000|2024-11-21 19:05:30||577||576||577||576|0
1732215950000|2024-11-21 19:05:50|578|577|578|576|579|577|578|576|0
1732215960000|2024-11-21 19:06:00|579||579||579||578||0
1732215990000|2024-11-21 19:06:30|578||578||578||578||0
1732216010000|2024-11-21 19:06:50|579||579||579||579||0
1732216030000|2024-11-21 19:07:10|578|575|578|576|578|576|578|575|100
1732216040000|2024-11-21 19:07:20|577|575|578|576|579|576|577|575|0
1732216050000|2024-11-21 19:07:30|579|575|578|575|579|575|578|575|0
1732216060000|2024-11-21 19:07:40|577||577||578||577||0
1732216070000|2024-11-21 19:07:50||576||576||576||576|0
1732216080000|2024-11-21 19:08:00|578||578||578||578||0
1732216090000|2024-11-21 19:08:10|577||577||577||577||0
1732216110000|2024-11-21 19:08:30|578||578||578||578||0
1732216130000|2024-11-21 19:08:50|579|577|579|576|579|577|579|576|0
1732216140000|2024-11-21 19:09:00|578||578||578||578||0
1732216160000|2024-11-21 19:09:20|577||577||577||577||0
1732216170000|2024-11-21 19:09:30|578||577||578||577||0
1732216180000|2024-11-21 19:09:40|578||578||578||577||0
1732216190000|2024-11-21 19:09:50|577||577||577||577||0
1732216200000|2024-11-21 19:10:00|576|575|576|575|576|575|576|575|700
1732216230000|2024-11-21 19:10:30|577||577||577||577||400
1732216240000|2024-11-21 19:10:40|576|576|579|576|579|576|576|576|1000
1732216250000|2024-11-21 19:10:50|578|577|578|576|578|577|578|576|0
1732216260000|2024-11-21 19:11:00|579||579||579||579||0
1732216270000|2024-11-21 19:11:10|578|577|577|575|578|577|577|575|0
1732216280000|2024-11-21 19:11:20|578|576|578|576|578|576|578|576|0
1732216300000|2024-11-21 19:11:40|577|575|576|575|577|575|576|575|1000
1732216310000|2024-11-21 19:11:50|577||577||577||577||0
1732216320000|2024-11-21 19:12:00|||||||||100
1732216350000|2024-11-21 19:12:30|576||576||576||576||0
1732216370000|2024-11-21 19:12:50|575|574|575|574|575|574|575|574|200
1732216390000|2024-11-21 19:13:10||573||573||573||573|600
1732216410000|2024-11-21 19:13:30||574||573||574||573|0
1732216430000|2024-11-21 19:13:50||574||574||574||574|0
1732216440000|2024-11-21 19:14:00|577||577||577||577||1100
1732216450000|2024-11-21 19:14:10||575||575||575||575|0
1732216490000|2024-11-21 19:14:50|576||577||577||576||0
1732216530000|2024-11-21 19:15:30|578|576|578|576|578|576|578|576|100
1732216560000|2024-11-21 19:16:00||575||575||575||575|700
1732216570000|2024-11-21 19:16:10|577||578||578||577||0
1732216600000|2024-11-21 19:16:40|577|576|577|575|578|576|577|575|0
1732216610000|2024-11-21 19:16:50|578|576|578|575|578|576|578|575|0
1732216620000|2024-11-21 19:17:00||576||576||576||576|0
1732216640000|2024-11-21 19:17:20|577|575|576|573|577|575|576|573|1000
1732216650000|2024-11-21 19:17:30|575||576||576||575||600
1732216660000|2024-11-21 19:17:40|575||576||576||575||0
1732216680000|2024-11-21 19:18:00|575||575||575||575||0
1732216700000|2024-11-21 19:18:20|576||575||576||575||300
1732216720000|2024-11-21 19:18:40|574|572|573|571|575|572|573|571|200
1732216730000|2024-11-21 19:18:50|||||||||100
1732216740000|2024-11-21 19:19:00|574|572|574|571|574|572|574|571|0
1732216750000|2024-11-21 19:19:10|573||573||573||573||0
1732216770000|2024-11-21 19:19:30|572|570|572|570|572|570|572|570|2600
1732216800000|2024-11-21 19:20:00|573|571|573|571|573|571|573|571|100
1732216810000|2024-11-21 19:20:10||570||571||571||570|0
1732216820000|2024-11-21 19:20:20||570||570||570||570|0
1732216830000|2024-11-21 19:20:30||571||571||571||570|0
1732216840000|2024-11-21 19:20:40||570||570||570||570|0
1732216870000|2024-11-21 19:21:10||571||571||571||571|0
1732216900000|2024-11-21 19:21:40|574|572|574|572|574|572|574|572|300
1732216910000|2024-11-21 19:21:50|575|573|574|572|575|573|574|572|400
1732216920000|2024-11-21 19:22:00||571||571||572||571|0
1732216930000|2024-11-21 19:22:10|573||573||574||573||0
1732216980000|2024-11-21 19:23:00||572||572||572||572|0
1732217020000|2024-11-21 19:23:40||571||571||571||571|400
1732217040000|2024-11-21 19:24:00|574|572|574|572|574|572|574|572|100
1732217060000|2024-11-21 19:24:20|575|573|575|572|575|573|574|572|0
1732217090000|2024-11-21 19:24:50|574||575||575||574||0
1732217110000|2024-11-21 19:25:10|574||574||575||574||0
1732217120000|2024-11-21 19:25:20|575||575||575||575||0
1732217140000|2024-11-21 19:25:40|574||574||574||574||0
1732217150000|2024-11-21 19:25:50|575||574||575||574||0
1732217160000|2024-11-21 19:26:00|575||574||575||574||200
1732217170000|2024-11-21 19:26:10|575||575||575||575||0
1732217180000|2024-11-21 19:26:20||573||573||573||573|0
1732217190000|2024-11-21 19:26:30|576||576||576||576||0
1732217210000|2024-11-21 19:26:50|575||576||576||575||400
1732217220000|2024-11-21 19:27:00|575||576||576||575||0
1732217240000|2024-11-21 19:27:20|575||575||576||575||0
1732217250000|2024-11-21 19:27:30|||||||||600
1732217270000|2024-11-21 19:27:50|576|574|576|574|576|574|576|574|0
1732217290000|2024-11-21 19:28:10|||||||||200
1732217300000|2024-11-21 19:28:20|||||||||100
1732217310000|2024-11-21 19:28:30||575||574||575||574|0
1732217320000|2024-11-21 19:28:40||575||575||575||575|0
1732217330000|2024-11-21 19:28:50|||||||||100
1732217340000|2024-11-21 19:29:00|577||577||577||577||0
1732217350000|2024-11-21 19:29:10|578|576|578|576|578|576|578|576|0
1732217390000|2024-11-21 19:29:50|579||578||579||578||1400
1732217400000|2024-11-21 19:30:00|577|575|578|576|578|576|577|575|700
1732217420000|2024-11-21 19:30:20|579|577|579|577|579|577|579|577|400
1732217450000|2024-11-21 19:30:50|578||578||579||578||0
1732217460000|2024-11-21 19:31:00|579|576|578|576|579|576|578|576|1600
1732217470000|2024-11-21 19:31:10|579||579||579||579||0
1732217480000|2024-11-21 19:31:20|578||578||578||578||0
1732217490000|2024-11-21 19:31:30|579|579|580|579|580|579|579|579|100
1732217510000|2024-11-21 19:31:50||578||578||578||578|0
1732217530000|2024-11-21 19:32:10||579||578||579||578|0
1732217540000|2024-11-21 19:32:20||579||579||579||579|0
1732217570000|2024-11-21 19:32:50||578||579||579||578|100
1732217580000|2024-11-21 19:33:00|||||||||200
1732217590000|2024-11-21 19:33:10|581|580|581|579|581|580|581|579|2800
1732217690000|2024-11-21 19:34:50|||||||||100
1732217710000|2024-11-21 19:35:10|||||||||400
1732217750000|2024-11-21 19:35:50|580|578|581|579|581|579|580|578|0
1732217760000|2024-11-21 19:36:00|580|578|581|580|581|580|580|578|100
1732217780000|2024-11-21 19:36:20||579||579||579||579|400
1732217900000|2024-11-21 19:38:20|580|578|580|578|580|578|580|578|4100
1732217930000|2024-11-21 19:38:50|||||||||400
1732218100000|2024-11-21 19:41:40|579||580||580||579||100
1732218110000|2024-11-21 19:41:50|579||580||580||579||0
1732218160000|2024-11-21 19:42:40|579||579||579||579||200
1732218220000|2024-11-21 19:43:40|||||||||100
1732218240000|2024-11-21 19:44:00|581|579|581|579|581|579|581|579|100
1732218250000|2024-11-21 19:44:10||578||579||579||578|0
1732218270000|2024-11-21 19:44:30|580||581||581||580||2000
1732218300000|2024-11-21 19:45:00|580|578|581|578|581|578|580|578|0
1732218330000|2024-11-21 19:45:30|580||580||580||580||1000
1732218380000|2024-11-21 19:46:20|579|577|578|577|579|577|578|577|100
1732218390000|2024-11-21 19:46:30|577|575|577|575|577|575|577|575|300
1732218440000|2024-11-21 19:47:20||576||575||576||575|1900
1732218450000|2024-11-21 19:47:30||574||574||574||574|0
1732218460000|2024-11-21 19:47:40||575||575||575||575|0
1732218470000|2024-11-21 19:47:50||574||574||575||574|0
1732218480000|2024-11-21 19:48:00|576|575|577|575|577|575|576|575|0
1732218490000|2024-11-21 19:48:10||574||574||575||574|0
1732218500000|2024-11-21 19:48:20|576||576||576||576||0
1732218510000|2024-11-21 19:48:30||573||573||573||573|0
1732218520000|2024-11-21 19:48:40|575|574|576|573|576|574|575|573|700
1732218530000|2024-11-21 19:48:50|575|572|574|572|575|572|574|572|0
1732218540000|2024-11-21 19:49:00|575|573|575|573|576|573|575|572|300
1732218580000|2024-11-21 19:49:40||574||574||574||574|0
1732218600000|2024-11-21 19:50:00|576|575|576|574|576|575|576|574|300
1732218610000|2024-11-21 19:50:10||573||573||573||573|0
1732218620000|2024-11-21 19:50:20|575||575||575||575||0
1732218640000|2024-11-21 19:50:40|574|572|574|572|574|572|574|572|100
1732218650000|2024-11-21 19:50:50|573|571|573|571|573|571|573|571|500
1732218670000|2024-11-21 19:51:10||570||570||571||570|0
1732218680000|2024-11-21 19:51:20|572||572||573||572||0
1732218690000|2024-11-21 19:51:30|571|569|571|569|571|569|571|569|600
1732218720000|2024-11-21 19:52:00|570|568|569|568|570|568|569|568|1100
1732218730000|2024-11-21 19:52:10|||||||||500
1732218740000|2024-11-21 19:52:20|570||570||570||570||500
1732218760000|2024-11-21 19:52:40|||||||||300
1732218770000|2024-11-21 19:52:50|569||569||569||569||800
1732218800000|2024-11-21 19:53:20|570|567|570|568|570|568|569|567|900
1732218830000|2024-11-21 19:53:50|||||||||100
1732218840000|2024-11-21 19:54:00|||||||||800
1732218850000|2024-11-21 19:54:10||569||569||569||569|0
1732218860000|2024-11-21 19:54:20||568||568||568||568|0
1732218880000|2024-11-21 19:54:40|||||||||400
1732218900000|2024-11-21 19:55:00||567||568||568||567|0
1732218920000|2024-11-21 19:55:20|569||569||569||569||0
1732218940000|2024-11-21 19:55:40|570||570||570||570||100
1732218950000|2024-11-21 19:55:50|||||||||200
1732218970000|2024-11-21 19:56:10||569||569||569||569|0
1732218980000|2024-11-21 19:56:20||568||568||568||568|3100
1732219030000|2024-11-21 19:57:10|569|567|569|567|569|567|569|567|0
1732219040000|2024-11-21 19:57:20||566||567||567||566|0
1732219050000|2024-11-21 19:57:30|568|566|567|564|569|566|567|564|200
1732219060000|2024-11-21 19:57:40|566|563|566|563|566|563|566|563|900
1732219070000|2024-11-21 19:57:50|565|562|564|562|565|562|564|562|0
1732219090000|2024-11-21 19:58:10|563|561|563|561|563|561|563|561|100
1732219100000|2024-11-21 19:58:20|562||562||562||562||100
1732219110000|2024-11-21 19:58:30||560||560||560||560|3000
1732219120000|2024-11-21 19:58:40|561||561||561||561||1200
1732219130000|2024-11-21 19:58:50|562||562||562||562||0
1732219140000|2024-11-21 19:59:00|564|561|563|561|564|561|563|561|100
1732219150000|2024-11-21 19:59:10|562|560|562|560|562|560|562|560|0
1732219200000|2024-11-21 20:00:00|561||563||563||561||100
1732219210000|2024-11-21 20:00:10||561||561||561||561|0
1732219220000|2024-11-21 20:00:20|564|562|564|561|564|562|563|561|0
1732219230000|2024-11-21 20:00:30|563||563||563||563||300
1732219240000|2024-11-21 20:00:40|564|562|564|562|564|562|564|562|100
1732219250000|2024-11-21 20:00:50||561||561||561||561|0
1732219260000|2024-11-21 20:01:00|563|562|563|561|564|562|562|560|400
1732219270000|2024-11-21 20:01:10||562||562||562||562|0
1732219280000|2024-11-21 20:01:20|564||564||564||564||0
1732219290000|2024-11-21 20:01:30||563||562||563||562|0
1732219310000|2024-11-21 20:01:50|565||564||565||564||0
1732219320000|2024-11-21 20:02:00|565|563|565|563|565|563|564|563|0
1732219330000|2024-11-21 20:02:10|564||564||564||564||0
1732219340000|2024-11-21 20:02:20|565||564||565||564||0
1732219350000|2024-11-21 20:02:30|565||564||565||564||0
1732219360000|2024-11-21 20:02:40||562||562||562||562|1800
1732219370000|2024-11-21 20:02:50|563|561|564|561|564|561|563|561|0
1732219380000|2024-11-21 20:03:00|563||564||564||563||0
1732219390000|2024-11-21 20:03:10|563|562|563|561|563|562|563|561|0
1732219400000|2024-11-21 20:03:20|564|562|565|562|565|562|564|562|0
1732219410000|2024-11-21 20:03:30||563||563||563||563|0
1732219420000|2024-11-21 20:03:40||562||562||563||562|300
1732219430000|2024-11-21 20:03:50|564||565||565||564||0
1732219440000|2024-11-21 20:04:00||563||562||563||562|0
1732219450000|2024-11-21 20:04:10|564|563|564|562|564|563|564|562|0
1732219460000|2024-11-21 20:04:20|565||565||565||564||0
1732219470000|2024-11-21 20:04:30||563||563||563||562|0
1732219480000|2024-11-21 20:04:40|564|562|565|562|565|563|564|562|0
1732219490000|2024-11-21 20:04:50|564||564||564||563||0
1732219500000|2024-11-21 20:05:00|565||565||565||564||0
1732219510000|2024-11-21 20:05:10|564|563|565|563|565|563|564|562|0
1732219520000|2024-11-21 20:05:20|566|564|566|563|566|564|566|563|0
1732219530000|2024-11-21 20:05:30|565|564|566|564|566|564|565|564|0
1732219580000|2024-11-21 20:06:20|567|565|568|566|568|566|567|565|4100
1732219590000|2024-11-21 20:06:30||565||565||565||565|0
1732219600000|2024-11-21 20:06:40||566||566||566||566|0
1732219610000|2024-11-21 20:06:50|569|567|568|566|569|567|568|566|0
1732219620000|2024-11-21 20:07:00|569|567|569|567|569|567|569|566|0
1732219640000|2024-11-21 20:07:20|568|566|569|566|569|566|568|566|0
1732219650000|2024-11-21 20:07:30|568|565|568|566|569|567|568|565|0
1732219660000|2024-11-21 20:07:40||567||567||567||567|0
1732219670000|2024-11-21 20:07:50||566||566||567||566|0
1732219690000|2024-11-21 20:08:10||567||567||567||567|0
1732219700000|2024-11-21 20:08:20|569||569||570||569||100
1732219720000|2024-11-21 20:08:40|570|568|570|568|570|568|570|568|0
1732219730000|2024-11-21 20:08:50|569|567|569|567|570|567|569|567|0
1732219740000|2024-11-21 20:09:00||568||568||568||568|0
1732219750000|2024-11-21 20:09:10|570||570||570||570||0
1732219760000|2024-11-21 20:09:20|569|566|569|567|569|567|569|566|0
1732219770000|2024-11-21 20:09:30|570|566|570|567|570|568|569|566|400
1732219780000|2024-11-21 20:09:40|569|568|569|567|569|568|569|567|300
1732219790000|2024-11-21 20:09:50||568||567||568||567|0
1732219800000|2024-11-21 20:10:00||568||566||568||566|0
1732219810000|2024-11-21 20:10:10||567||567||567||566|0
1732219820000|2024-11-21 20:10:20||566||567||567||566|100
1732219830000|2024-11-21 20:10:30||566||566||566||566|0
1732219840000|2024-11-21 20:10:40||567||566||567||566|0
1732219850000|2024-11-21 20:10:50|568|567|569|566|569|567|568|566|0
1732219860000|2024-11-21 20:11:00|568||568||568||567||0
1732219870000|2024-11-21 20:11:10|569|567|568|566|569|567|568|566|0
1732219880000|2024-11-21 20:11:20|569|567|568|566|569|567|568|566|0
1732219890000|2024-11-21 20:11:30|569|567|568|566|569|567|568|566|0
1732219900000|2024-11-21 20:11:40|569|567|569|567|569|567|568|567|0
1732219910000|2024-11-21 20:11:50|568|566|569|567|569|567|568|566|0
1732219920000|2024-11-21 20:12:00|568|566|568|566|569|566|568|566|0
1732219930000|2024-11-21 20:12:10|569||568||569||568||0
1732219940000|2024-11-21 20:12:20|569|567|569|567|569|567|569|567|0
1732219980000|2024-11-21 20:13:00|568||569||569||568||1000
1732219990000|2024-11-21 20:13:10|568|566|568|566|568|566|568|566|500
1732220020000|2024-11-21 20:13:40|567||568||568||567||0
1732220030000|2024-11-21 20:13:50|567|565|567|565|567|565|567|565|600
1732220070000|2024-11-21 20:14:30|566|564|567|564|567|564|566|564|0
1732220080000|2024-11-21 20:14:40|566||567||567||566||0
1732220090000|2024-11-21 20:14:50|566||566||566||566||0
1732220100000|2024-11-21 20:15:00|567|565|567|565|567|565|566|564|0
1732220110000|2024-11-21 20:15:10||566||565||566||565|0
1732220120000|2024-11-21 20:15:20||564||565||565||564|0
1732220130000|2024-11-21 20:15:30|566|564|568|565|568|566|566|564|1000
1732220140000|2024-11-21 20:15:40|567|566|568|565|568|566|567|565|1600
1732220150000|2024-11-21 20:15:50|567|566|567|565|567|566|567|565|0
1732220160000|2024-11-21 20:16:00|568||568||568||568||0
1732220180000|2024-11-21 20:16:20|567||567||568||567||0
1732220190000|2024-11-21 20:16:30|568|566|568|566|568|566|568|565|1500
1732220250000|2024-11-21 20:17:30|567|565|569|567|569|567|567|565|1100
1732220280000|2024-11-21 20:18:00|568||569||569||568||0
1732220290000|2024-11-21 20:18:10|570|568|569|567|570|568|569|567|0
1732220300000|2024-11-21 20:18:20|570|568|570|568|570|568|569|568|0
1732220310000|2024-11-21 20:18:30||567||568||568||567|0
1732220330000|2024-11-21 20:18:50|569|567|570|567|570|568|568|567|100
1732220340000|2024-11-21 20:19:00|569|568|570|568|570|568|569|567|0
1732220350000|2024-11-21 20:19:10|571|569|570|568|571|569|570|567|100
1732220360000|2024-11-21 20:19:20||567||568||568||567|900
1732220370000|2024-11-21 20:19:30|569|567|570|567|570|567|569|567|0
1732220380000|2024-11-21 20:19:40|569|568|570|568|570|568|569|567|0
1732220390000|2024-11-21 20:19:50||567||568||568||567|0
1732220400000|2024-11-21 20:20:00||567||567||568||567|0
1732220410000|2024-11-21 20:20:10|569|568|569|567|570|568|569|567|0
1732220420000|2024-11-21 20:20:20|570||569||570||568||100
1732220430000|2024-11-21 20:20:30|570|568|570|568|570|568|570|568|0
1732220440000|2024-11-21 20:20:40||567||568||568||567|0
1732220450000|2024-11-21 20:20:50|569|567|570|568|570|568|569|567|0
1732220460000|2024-11-21 20:21:00||569||569||569||568|0
1732220470000|2024-11-21 20:21:10||568||568||568||568|0
1732220500000|2024-11-21 20:21:40||567||568||568||567|0
1732220510000|2024-11-21 20:21:50||567||568||568||567|1500
1732220520000|2024-11-21 20:22:00||567||568||568||567|0
1732220560000|2024-11-21 20:22:40|569|567|569|567|569|567|569|567|500
1732220570000|2024-11-21 20:22:50|568|566|569|567|569|567|568|566|100
1732220580000|2024-11-21 20:23:00||566||566||567||566|100
1732220590000|2024-11-21 20:23:10|568|567|567|565|569|567|567|565|0
1732220600000|2024-11-21 20:23:20|568||567||568||567||0
1732220610000|2024-11-21 20:23:30|568|566|568|565|568|566|567|565|0
1732220620000|2024-11-21 20:23:40|567||568||568||567||0
1732220630000|2024-11-21 20:23:50|567|566|568|566|568|566|567|566|100
1732220650000|2024-11-21 20:24:10|567|565|567|565|567|565|567|565|400
1732220660000|2024-11-21 20:24:20|566||566||567||566||0
1732220670000|2024-11-21 20:24:30|567||567||567||567||0
1732220680000|2024-11-21 20:24:40|566||566||566||566||400
1732220690000|2024-11-21 20:24:50|567||566||567||566||0
1732220700000|2024-11-21 20:25:00|567||566||567||566||100
1732220710000|2024-11-21 20:25:10|567||567||567||567||0
1732220720000|2024-11-21 20:25:20|566||566||566||566||0
1732220730000|2024-11-21 20:25:30|567||567||567||567||0
1732220740000|2024-11-21 20:25:40|566|564|566|564|566|564|566|564|0
1732220750000|2024-11-21 20:25:50|565||566||566||565||0
1732220760000|2024-11-21 20:26:00|567|565|567|565|567|565|567|565|0
1732220770000|2024-11-21 20:26:10|566|564|567|565|567|565|566|564|0
1732220780000|2024-11-21 20:26:20|566||567||567||566||0
1732220790000|2024-11-21 20:26:30|566|564|566|564|566|564|566|564|0
1732220810000|2024-11-21 20:26:50||563||564||564||563|0
1732220830000|2024-11-21 20:27:10|565||566||566||565||100
1732220850000|2024-11-21 20:27:30|567||566||567||566||0
1732220860000|2024-11-21 20:27:40|567|565|567|565|567|565|567|565|0
1732220870000|2024-11-21 20:27:50|566|564|566|564|566|564|566|564|0
1732220880000|2024-11-21 20:28:00|567|565|566|564|567|565|566|564|100
1732220890000|2024-11-21 20:28:10|567|565|567|565|567|565|567|565|0
1732220920000|2024-11-21 20:28:40|566|564|566|564|566|564|566|564|0
1732220930000|2024-11-21 20:28:50||563||564||564||563|0
1732220970000|2024-11-21 20:29:30|567|565|566|564|567|565|566|564|0
1732220990000|2024-11-21 20:29:50|565||565||565||565||0
1732221000000|2024-11-21 20:30:00|566||565||566||565||0
1732221010000|2024-11-21 20:30:10||563||563||563||563|0
1732221020000|2024-11-21 20:30:20|564||565||565||564||0
1732221030000|2024-11-21 20:30:30|566|564|566|564|566|564|566|564|400
1732221080000|2024-11-21 20:31:20|565|563|564|562|565|563|564|562|1000
1732221090000|2024-11-21 20:31:30|563|563|564|562|565|563|563|562|200
1732221100000|2024-11-21 20:31:40|565|563|564|562|565|563|564|562|0
1732221120000|2024-11-21 20:32:00|563||563||563||563||1300
1732221140000|2024-11-21 20:32:20|||||||||300
1732221160000|2024-11-21 20:32:40|||||||||1200
1732221170000|2024-11-21 20:32:50||561||561||561||561|300
1732221180000|2024-11-21 20:33:00|564|562|564|563|565|563|563|562|0
1732221190000|2024-11-21 20:33:10|565|562|563|562|565|562|563|562|100
1732221200000|2024-11-21 20:33:20|562|561|562|560|562|561|562|560|400
1732221250000|2024-11-21 20:34:10|||||||||400
1732221280000|2024-11-21 20:34:40|561||562||562||561||100
1732221300000|2024-11-21 20:35:00||561||560||561||560|0
1732221320000|2024-11-21 20:35:20|561||562||562||561||100
1732221340000|2024-11-21 20:35:40||561||560||561||560|0
1732221360000|2024-11-21 20:36:00||561||560||561||560|600
1732221370000|2024-11-21 20:36:10|561||561||561||561||200
1732221380000|2024-11-21 20:36:20|||||||||600
1732221400000|2024-11-21 20:36:40|562||562||562||562||0
1732221430000|2024-11-21 20:37:10||561||560||561||560|0
1732221450000|2024-11-21 20:37:30|561||561||561||561||0
1732221460000|2024-11-21 20:37:40|||||||||800
1732221470000|2024-11-21 20:37:50|||||||||600
1732221480000|2024-11-21 20:38:00|562||561||562||561||100
1732221490000|2024-11-21 20:38:10|560|559|560|559|560|559|560|559|1500
1732221500000|2024-11-21 20:38:20|561|558|561|559|561|559|561|558|500
1732221530000|2024-11-21 20:38:50|560|560|560|558|560|560|560|558|100
1732221540000|2024-11-21 20:39:00|561|559|561|559|561|559|561|558|0
1732221550000|2024-11-21 20:39:10||560||559||560||559|1000
1732221580000|2024-11-21 20:39:40|562|560|562|561|562|561|562|560|300
1732221600000|2024-11-21 20:40:00|561|559|561|559|561|559|561|559|600
1732221630000|2024-11-21 20:40:30||560||560||560||560|7000
1732221640000|2024-11-21 20:40:40|562|561|562|561|562|561|562|561|100
1732221650000|2024-11-21 20:40:50|561|560|562|561|562|561|561|560|500
1732221670000|2024-11-21 20:41:10|||||||||1900
1732221690000|2024-11-21 20:41:30|||||||||600
1732221710000|2024-11-21 20:41:50||560||560||560||560|100
1732221750000|2024-11-21 20:42:30||561||560||561||560|1100
1732221800000|2024-11-21 20:43:20|563|561|563|561|563|561|563|561|0
1732221810000|2024-11-21 20:43:30|562|560|562|561|563|561|562|560|200
1732221830000|2024-11-21 20:43:50|||||||||100
1732221850000|2024-11-21 20:44:10|564|562|564|562|564|562|564|562|1000
1732221920000|2024-11-21 20:45:20|563||563||564||563||0
1732221930000|2024-11-21 20:45:30|563|562|562|559|565|562|562|559|300
1732221960000|2024-11-21 20:46:00|563|560|562|560|563|561|562|560|500
1732221990000|2024-11-21 20:46:30|563|561|562|560|563|561|562|560|400
1732222000000|2024-11-21 20:46:40|563|559|563|560|563|560|563|559|0
1732222020000|2024-11-21 20:47:00|562|559|562|559|562|559|561|558|0
1732222030000|2024-11-21 20:47:10|561|558|559|556|561|558|559|556|200
1732222040000|2024-11-21 20:47:20|560|557|560|558|560|558|560|556|0
1732222050000|2024-11-21 20:47:30||557||557||557||557|0
1732222060000|2024-11-21 20:47:40|561|558|559|557|561|558|559|557|0
1732222070000|2024-11-21 20:47:50|560|558|559|557|560|558|558|556|0
1732222080000|2024-11-21 20:48:00|560|556|560|558|560|558|560|556|0
1732222090000|2024-11-21 20:48:10|561|557|562|559|562|559|561|557|800
1732222110000|2024-11-21 20:48:30|560|557|559|557|561|558|559|557|0
1732222150000|2024-11-21 20:49:10|560|558|560|558|560|558|560|558|0
1732222180000|2024-11-21 20:49:40|559|557|560|558|560|558|559|557|200
1732222190000|2024-11-21 20:49:50|558|556|558|556|558|556|558|556|0
1732222200000|2024-11-21 20:50:00|560|557|559|557|560|558|558|556|300
1732222220000|2024-11-21 20:50:20|558|556|559|557|559|557|558|556|200
1732222240000|2024-11-21 20:50:40|||||||||400
1732222260000|2024-11-21 20:51:00|558|556|559|557|559|557|558|556|500
1732222270000|2024-11-21 20:51:10|560|558|562|559|562|559|560|558|1000
1732222280000|2024-11-21 20:51:20|560|558|560|558|560|558|560|558|0
1732222290000|2024-11-21 20:51:30|561|559|561|558|562|559|561|558|200
1732222300000|2024-11-21 20:51:40|560|559|560|558|560|559|560|558|400
1732222310000|2024-11-21 20:51:50|561|559|561|559|561|559|561|559|0
1732222320000|2024-11-21 20:52:00|560|558|562|559|562|559|560|558|0
1732222330000|2024-11-21 20:52:10|561|558|561|558|561|558|561|558|0
1732222350000|2024-11-21 20:52:30|562|559|562|559|562|559|562|559|0
1732222360000|2024-11-21 20:52:40|561|558|560|558|561|558|560|558|0
1732222370000|2024-11-21 20:52:50|561|559|562|559|562|559|560|558|0
1732222400000|2024-11-21 20:53:20|561|558|561|558|561|559|560|558|0
1732222420000|2024-11-21 20:53:40|562|559|561|558|562|559|560|558|500
1732222440000|2024-11-21 20:54:00|562|559|563|560|563|560|562|559|100
1732222450000|2024-11-21 20:54:10||561||561||561||561|0
1732222460000|2024-11-21 20:54:20|562|559|561|559|562|559|561|559|1000
1732222480000|2024-11-21 20:54:40|562|558|561|558|562|559|561|558|700
1732222490000|2024-11-21 20:54:50|562|559|560|558|562|559|559|557|0
1732222500000|2024-11-21 20:55:00|559|557|561|558|562|559|559|557|200
1732222520000|2024-11-21 20:55:20|560|559|562|558|562|559|560|557|0
1732222530000|2024-11-21 20:55:30|561|557|561|558|562|558|561|557|0
1732222540000|2024-11-21 20:55:40|562|559|561|558|562|559|560|558|0
1732222550000|2024-11-21 20:55:50|562|559|562|559|562|559|560|558|100
1732222570000|2024-11-21 20:56:10|561|558|561|558|562|559|561|558|300
1732222580000|2024-11-21 20:56:20|562|559|562|560|562|560|561|559|0
1732222610000|2024-11-21 20:56:50|561|559|563|560|563|560|561|559|0
1732222620000|2024-11-21 20:57:00|562|561|562|560|563|561|561|559|500
1732222630000|2024-11-21 20:57:10|561|559|562|559|563|561|561|559|100
1732222640000|2024-11-21 20:57:20|563|560|562|560|563|560|562|560|500
1732222690000|2024-11-21 20:58:10|561|559|562|560|562|560|561|559|0
1732222700000|2024-11-21 20:58:20|561|559|562|560|562|560|561|559|100
1732222730000|2024-11-21 20:58:50|561|559|561|558|561|559|561|558|200
1732222740000|2024-11-21 20:59:00|562|560|562|559|562|560|561|559|1200
1732222750000|2024-11-21 20:59:10|561|558|562|559|562|559|561|558|0
1732222770000|2024-11-21 20:59:30|561|560|562|559|562|560|561|558|800
1732222780000|2024-11-21 20:59:40||560||560||560||560|0
1732222790000|2024-11-21 20:59:50|561|559|562|557|562|559|561|557|200
1732199400000|2024-11-21 14:30:00|610|605|610|604|610|605|608|602|0
1732199410000|2024-11-21 14:30:10|609|603|607|601|609|603|607|601|0
1732199420000|2024-11-21 14:30:20|606||607||607||606||0
1732199430000|2024-11-21 14:30:30|605|602|605|602|605|602|605|602|700
1732199450000|2024-11-21 14:30:50|607|603|610|607|610|607|607|603|2300
1732199460000|2024-11-21 14:31:00|609|606|607|604|609|606|606|602|1600
1732199470000|2024-11-21 14:31:10|605|605|613|610|613|610|605|605|2800
1732199480000|2024-11-21 14:31:20|612|608|613|610|613|610|611|608|100
1732199490000|2024-11-21 14:31:30|612|609|612|610|613|610|612|609|100
1732199500000|2024-11-21 14:31:40||609||610||610||609|3200
1732199510000|2024-11-21 14:31:50||608||608||608||608|100
1732199520000|2024-11-21 14:32:00|611|607|609|606|611|607|609|606|0
1732199530000|2024-11-21 14:32:10|608|607|609|605|609|607|608|605|3800
1732199540000|2024-11-21 14:32:20||606||607||607||606|1100
1732199550000|2024-11-21 14:32:30|610|608|612|608|612|608|610|608|2900
1732199570000|2024-11-21 14:32:50||609||609||609||609|500
1732199580000|2024-11-21 14:33:00|613|610|613|610|613|610|613|610|700
1732199590000|2024-11-21 14:33:10|614|613|617|614|617|615|614|613|2100
1732199600000|2024-11-21 14:33:20|616|615|618|616|618|616|616|614|2500
1732199610000|2024-11-21 14:33:30|620|617|620|618|620|618|620|617|4900
1732199620000|2024-11-21 14:33:40||617||617||617||617|600
1732199630000|2024-11-21 14:33:50|619|616|619|616|619|616|618|615|900
1732199640000|2024-11-21 14:34:00|618|615|617|614|618|615|616|614|800
1732199650000|2024-11-21 14:34:10|616|613|615|612|616|613|615|611|2700
1732199660000|2024-11-21 14:34:20|614|611|614|610|616|612|614|610|0
1732199670000|2024-11-21 14:34:30|615|611|615|612|615|612|615|611|300
1732199680000|2024-11-21 14:34:40|614|611|612|609|614|611|611|608|2300
1732199690000|2024-11-21 14:34:50|614|610|615|611|615|611|614|609|1800
1732199700000|2024-11-21 14:35:00|614|612|615|611|615|613|614|611|0
1732199710000|2024-11-21 14:35:10|614|612|612|610|615|612|612|610|700
1732199720000|2024-11-21 14:35:20|613|609|612|609|613|609|611|608|700
1732199730000|2024-11-21 14:35:30|611|608|610|608|612|608|610|608|700
1732199740000|2024-11-21 14:35:40|611||610||611||610||0
1732199760000|2024-11-21 14:36:00|611|609|610|607|611|609|610|607|5300
1732199770000|2024-11-21 14:36:10|608|608|608|607|608|608|608|607|200
1732199780000|2024-11-21 14:36:20|609|606|610|608|610|608|609|606|4400
1732199790000|2024-11-21 14:36:30|608|606|609|606|609|606|608|606|700
1732199810000|2024-11-21 14:36:50|608||609||609||608||0
1732199820000|2024-11-21 14:37:00|608|605|608|605|609|605|608|605|0
1732199830000|2024-11-21 14:37:10|607|604|606|604|607|604|606|604|500
1732199840000|2024-11-21 14:37:20|607|605|606|604|607|605|606|604|900
1732199850000|2024-11-21 14:37:30|608|606|606|604|608|606|606|604|3100
1732199860000|2024-11-21 14:37:40|605|603|605|603|605|604|605|603|1300
1732199870000|2024-11-21 14:37:50|603|602|603|600|603|602|603|600|1200
1732199880000|2024-11-21 14:38:00||601||600||601||600|100
1732199890000|2024-11-21 14:38:10|602||602||602||602||1300
1732199900000|2024-11-21 14:38:20|601|599|599|598|601|599|599|598|3000
1732199910000|2024-11-21 14:38:30|600|597|599|597|600|597|599|597|1100
1732199920000|2024-11-21 14:38:40|597|595|597|595|598|595|597|595|1300
1732199930000|2024-11-21 14:38:50|||||||||7300
1732199940000|2024-11-21 14:39:00|||||||||3800
1732199950000|2024-11-21 14:39:10|||||||||5400
1732199960000|2024-11-21 14:39:20|596|593|595|594|596|594|595|593|2100
1732199970000|2024-11-21 14:39:30||593||593||594||593|300
1732199980000|2024-11-21 14:39:40|593|591|594|591|594|592|593|591|2600
1732199990000|2024-11-21 14:39:50|593|592|593|591|593|592|593|591|2000
1732200000000|2024-11-21 14:40:00|592|590|590|588|592|590|590|588|2000
1732200010000|2024-11-21 14:40:10||589||589||589||588|2000
1732200020000|2024-11-21 14:40:20||588||589||589||588|100
1732200030000|2024-11-21 14:40:30|592|590|592|591|592|591|591|590|2400
1732200040000|2024-11-21 14:40:40|593|590|592|589|593|590|592|588|2200
1732200050000|2024-11-21 14:40:50|593|588|593|591|593|591|592|588|0
1732200060000|2024-11-21 14:41:00||590||591||591||590|0
1732200080000|2024-11-21 14:41:20|592|590|591|588|592|590|591|588|400
1732200090000|2024-11-21 14:41:30|592|589|590|588|592|590|590|588|100
1732200100000|2024-11-21 14:41:40|591|589|588|587|591|589|588|587|1400
1732200110000|2024-11-21 14:41:50|587|586|588|586|588|586|587|586|600
1732200120000|2024-11-21 14:42:00|586|585|586|584|586|585|585|582|4500
1732200130000|2024-11-21 14:42:10|585|583|585|582|585|583|585|582|100
1732200140000|2024-11-21 14:42:20||583||583||583||583|0
1732200150000|2024-11-21 14:42:30|586|584|585|583|586|584|585|583|1400
1732200160000|2024-11-21 14:42:40|586|582|585|582|586|583|585|582|500
1732200170000|2024-11-21 14:42:50||583||583||583||583|0
1732200180000|2024-11-21 14:43:00|584|582|584|582|585|583|584|582|1100
1732200190000|2024-11-21 14:43:10|582|580|583|581|583|581|582|580|800
1732200200000|2024-11-21 14:43:20|584||584||584||584||700
1732200220000|2024-11-21 14:43:40|585|582|585|583|585|583|585|582|0
1732200230000|2024-11-21 14:43:50|584|585|586|585|586|585|584|585|400
1732200240000|2024-11-21 14:44:00|585|583|585|583|585|583|585|583|2300
1732200250000|2024-11-21 14:44:10|584|582|586|584|586|584|584|582|700
1732200260000|2024-11-21 14:44:20|587|585|587|585|587|585|587|585|0
1732200270000|2024-11-21 14:44:30|585|583|585|582|586|583|585|582|700
1732200290000|2024-11-21 14:44:50|584||585||585||584||400
1732200300000|2024-11-21 14:45:00|584|583|584|583|584|583|584|583|100
1732200310000|2024-11-21 14:45:10|583|582|583|581|583|582|583|581|1000
1732200320000|2024-11-21 14:45:20|586|583|588|585|588|585|586|583|500
1732200340000|2024-11-21 14:45:40|589|586|589|586|589|587|589|585|300
1732200360000|2024-11-21 14:46:00|588|585|585|583|588|585|585|583|4800
1732200370000|2024-11-21 14:46:10||582||584||584||582|0
1732200380000|2024-11-21 14:46:20|586|585|586|584|586|585|586|584|4200
1732200390000|2024-11-21 14:46:30|587|585|588|585|588|585|587|585|0
1732200400000|2024-11-21 14:46:40|586|586|584|582|586|586|584|582|700
1732200410000|2024-11-21 14:46:50|585|583|583|582|585|583|583|582|3900
1732200420000|2024-11-21 14:47:00|584||585||585||583||1100
1732200430000|2024-11-21 14:47:10||583||583||583||583|0
1732200440000|2024-11-21 14:47:20|586|584|586|584|586|584|585|584|1100
1732200450000|2024-11-21 14:47:30|585|583|586|583|586|583|585|583|0
1732200460000|2024-11-21 14:47:40|585|584|585|583|585|584|585|583|0
1732200470000|2024-11-21 14:47:50|586||586||586||585||0
1732200490000|2024-11-21 14:48:10|587|584|587|584|587|585|587|584|0
1732200500000|2024-11-21 14:48:20||585||585||585||585|200
1732200510000|2024-11-21 14:48:30|589|586|590|587|590|587|589|586|500
1732200520000|2024-11-21 14:48:40|589|588|590|588|590|588|589|586|100
1732200530000|2024-11-21 14:48:50|591|589|591|590|591|590|591|588|200
1732200540000|2024-11-21 14:49:00|590|588|590|587|590|588|590|587|1000
1732200550000|2024-11-21 14:49:10|591|588|591|588|591|588|590|587|0
1732200560000|2024-11-21 14:49:20|590|589|592|590|592|590|590|589|1400
1732200570000|2024-11-21 14:49:30|593|591|594|592|594|592|593|591|200
1732200580000|2024-11-21 14:49:40|595|594|595|593|595|594|595|593|2100
1732200590000|2024-11-21 14:49:50|594|592|593|592|595|592|593|592|3000
1732200600000|2024-11-21 14:50:00|594|593|596|595|597|595|594|593|1900
1732200610000|2024-11-21 14:50:10|597|594|594|591|597|594|593|591|900
1732200620000|2024-11-21 14:50:20|593|592|593|591|593|592|593|590|200
1732200630000|2024-11-21 14:50:30|595|592|596|594|596|594|595|592|3300
1732200640000|2024-11-21 14:50:40|597|593|597|596|597|596|597|593|3600
1732200650000|2024-11-21 14:50:50||595||595||595||595|4200
1732200660000|2024-11-21 14:51:00|599|596|599|596|599|596|598|595|900
1732200670000|2024-11-21 14:51:10|598|597|599|596|599|597|598|595|1500
1732200680000|2024-11-21 14:51:20||597||597||597||596|0
1732200690000|2024-11-21 14:51:30||598||598||598||598|800
1732200700000|2024-11-21 14:51:40|598|596|598|596|599|597|598|596|500
1732200710000|2024-11-21 14:51:50|597|594|597|595|598|596|597|594|100
1732200720000|2024-11-21 14:52:00|599|596|598|597|599|597|598|596|1800
1732200730000|2024-11-21 14:52:10||596||596||596||596|200
1732200740000|2024-11-21 14:52:20||595||595||595||595|0
1732200750000|2024-11-21 14:52:30|597|596|597|594|597|596|596|594|2000
1732200760000|2024-11-21 14:52:40|596|593|595|592|596|593|595|592|0
1732200770000|2024-11-21 14:52:50|594|593|594|592|595|593|594|592|800
1732200780000|2024-11-21 14:53:00|596|594|597|594|597|595|596|593|200
1732200790000|2024-11-21 14:53:10|596|595|597|594|597|595|596|594|0
1732200800000|2024-11-21 14:53:20|596|593|596|593|596|593|595|593|0
1732200810000|2024-11-21 14:53:30|595|591|592|590|595|591|592|590|2100
1732200820000|2024-11-21 14:53:40|590|587|588|585|590|587|588|585|100
1732200840000|2024-11-21 14:54:00|587|586|589|587|589|587|587|586|700
1732200850000|2024-11-21 14:54:10|588|585|586|583|588|586|586|583|100
1732200860000|2024-11-21 14:54:20|585|581|583|581|585|582|583|581|600
1732200870000|2024-11-21 14:54:30||580||580||580||580|800
1732200880000|2024-11-21 14:54:40|582|581|582|580|584|581|582|580|100
1732200890000|2024-11-21 14:54:50|583|581|583|580|583|581|582|580|0
1732200900000|2024-11-21 14:55:00|582|581|583|581|583|581|582|580|1000
1732200910000|2024-11-21 14:55:10|582|580|584|581|584|581|582|580|600
1732200920000|2024-11-21 14:55:20|583|580|584|581|584|581|583|580|0
1732200930000|2024-11-21 14:55:30|586|583|585|582|586|584|585|582|500
1732200940000|2024-11-21 14:55:40|584|581|583|580|584|581|583|580|400
1732200950000|2024-11-21 14:55:50|585|581|585|582|585|582|585|581|0
1732200960000|2024-11-21 14:56:00|584|581|582|580|584|581|582|580|0
1732200970000|2024-11-21 14:56:10|583||583||583||583||200
1732200980000|2024-11-21 14:56:20|582||583||583||582||300
1732200990000|2024-11-21 14:56:30|582|581|582|580|583|582|582|580|6100
1732201000000|2024-11-21 14:56:40|583|581|583|580|583|581|583|580|0
1732201010000|2024-11-21 14:56:50||581||581||581||580|0
1732201020000|2024-11-21 14:57:00|582|580|583|581|583|581|582|580|3500
1732201030000|2024-11-21 14:57:10|584|580|583|580|584|580|582|580|0
1732201040000|2024-11-21 14:57:20|582|581|579|577|582|581|579|577|2200
1732201050000|2024-11-21 14:57:30|578||579||579||578||600
1732201070000|2024-11-21 14:57:50|578|576|578|576|578|576|578|576|400
1732201080000|2024-11-21 14:58:00|576|575|576|575|576|575|576|575|1000
1732201090000|2024-11-21 14:58:10|575|574|575|574|575|574|575|574|1600
1732201110000|2024-11-21 14:58:30|577||577||577||577||500
1732201120000|2024-11-21 14:58:40|579|575|579|576|579|576|579|575|600
1732201130000|2024-11-21 14:58:50|578|575|579|576|579|576|578|575|600
1732201150000|2024-11-21 14:59:10|580|577|581|578|581|578|580|577|100
1732201190000|2024-11-21 14:59:50|580|577|580|577|581|579|579|577|1700
1732201200000|2024-11-21 15:00:00|581|578|580|577|581|578|579|577|0
1732201210000|2024-11-21 15:00:10|579|576|575|573|579|576|575|573|2300
1732201220000|2024-11-21 15:00:20|573|572|574|571|574|572|573|571|2000
1732201230000|2024-11-21 15:00:30|573|568|571|568|573|569|571|568|100
1732201240000|2024-11-21 15:00:40|572|569|572|569|572|569|572|569|100
1732201250000|2024-11-21 15:00:50|571|568|570|568|571|568|570|568|400
1732201260000|2024-11-21 15:01:00|569|567|569|567|570|568|569|567|1600
1732201270000|2024-11-21 15:01:10|570||569||570||569||500
1732201280000|2024-11-21 15:01:20|568|565|568|565|568|565|568|565|100
1732201290000|2024-11-21 15:01:30|567|564|567|564|567|564|566|564|600
1732201300000|2024-11-21 15:01:40|568|565|567|564|568|566|567|564|200
1732201310000|2024-11-21 15:01:50|566|565|566|565|566|565|566|565|500
1732201320000|2024-11-21 15:02:00|565|564|566|563|566|564|565|563|500
1732201330000|2024-11-21 15:02:10||564||564||565||564|0
1732201340000|2024-11-21 15:02:20|568|565|571|568|571|569|568|565|600
1732201350000|2024-11-21 15:02:30|572|569|570|567|572|570|570|567|700
1732201360000|2024-11-21 15:02:40|569|566|569|567|570|567|569|566|400
1732201370000|2024-11-21 15:02:50|568|566|568|565|568|566|568|565|300
1732201380000|2024-11-21 15:03:00|569|566|568|565|569|566|567|565|0
1732201390000|2024-11-21 15:03:10|567||568||568||567||800
1732201400000|2024-11-21 15:03:20|567||568||568||567||100
1732201410000|2024-11-21 15:03:30|569|566|569|566|570|568|569|566|8600
1732201420000|2024-11-21 15:03:40|568|567|570|568|570|568|568|566|1200
1732201430000|2024-11-21 15:03:50|571|569|569|567|571|569|568|565|800
1732201440000|2024-11-21 15:04:00|568|565|568|566|569|566|567|565|0
1732201450000|2024-11-21 15:04:10|567|565|567|565|567|566|567|565|700
1732201460000|2024-11-21 15:04:20|569|566|569|566|569|567|568|566|1400
1732201470000|2024-11-21 15:04:30|568|565|568|565|568|565|567|565|0
1732201480000|2024-11-21 15:04:40|567|566|567|565|569|566|567|565|200
1732201490000|2024-11-21 15:04:50|568|564|565|564|568|564|565|564|700
1732201500000|2024-11-21 15:05:00|566|563|565|563|566|563|565|563|2200
1732201510000|2024-11-21 15:05:10|564||565||565||564||700
1732201530000|2024-11-21 15:05:30|563|562|564|562|564|562|563|562|3100
1732201540000|2024-11-21 15:05:40|563|560|563|560|563|560|562|560|1600
1732201550000|2024-11-21 15:05:50||561||561||561||560|0
1732201560000|2024-11-21 15:06:00|||||||||100
1732201570000|2024-11-21 15:06:10|562|560|563|560|563|561|562|560|0
1732201580000|2024-11-21 15:06:20|561||561||561||561||800
1732201600000|2024-11-21 15:06:40|563|561|564|562|565|562|562|561|200
1732201610000|2024-11-21 15:06:50|565|561|564|561|565|561|563|561|0
1732201620000|2024-11-21 15:07:00|563||563||563||563||2300
1732201630000|2024-11-21 15:07:10|564||563||564||563||0
1732201640000|2024-11-21 15:07:20|564|562|563|561|564|562|563|561|1100
1732201650000|2024-11-21 15:07:30|562||563||563||562||1600
1732201660000|2024-11-21 15:07:40|562||562||563||562||0
1732201670000|2024-11-21 15:07:50|563||563||563||563||0
1732201680000|2024-11-21 15:08:00|564||564||564||564||1100
1732201700000|2024-11-21 15:08:20|565|562|565|563|565|563|565|562|100
1732201730000|2024-11-21 15:08:50|566|564|566|565|566|565|566|564|700
1732201740000|2024-11-21 15:09:00|568|563|566|563|568|563|566|563|1400
1732201750000|2024-11-21 15:09:10|565||565||566||565||0
1732201760000|2024-11-21 15:09:20|566||566||566||566||600
1732201770000|2024-11-21 15:09:30|565||566||566||565||0
1732201780000|2024-11-21 15:09:40|565||565||565||565||800
1732201790000|2024-11-21 15:09:50|566|561|563|561|566|561|563|561|2600
1732201800000|2024-11-21 15:10:00|564|562|564|562|565|562|564|562|100
1732201810000|2024-11-21 15:10:10|563|561|564|562|565|562|563|561|100
1732201830000|2024-11-21 15:10:30|563|561|563|561|563|561|563|561|100
1732201840000|2024-11-21 15:10:40|||||||||100
1732201850000|2024-11-21 15:10:50|562||562||562||562||200
1732201860000|2024-11-21 15:11:00|||||||||200
1732201870000|2024-11-21 15:11:10|561|560|561|560|562|560|561|560|2600
1732201880000|2024-11-21 15:11:20|560|558|562|559|562|560|560|558|2300
1732201890000|2024-11-21 15:11:30|561|558|560|558|561|558|560|558|0
1732201900000|2024-11-21 15:11:40|559|557|558|556|560|557|558|556|3400
1732201910000|2024-11-21 15:11:50|559|557|559|557|560|558|559|556|0
1732201920000|2024-11-21 15:12:00|560|556|561|559|561|559|559|556|0
1732201930000|2024-11-21 15:12:10|562|560|563|561|564|561|562|560|1300
1732201940000|2024-11-21 15:12:20|562|559|563|561|564|561|562|559|600
1732201950000|2024-11-21 15:12:30|564|560|564|562|564|562|564|560|500
1732201970000|2024-11-21 15:12:50|565|563|565|564|565|564|565|563|6300
1732201980000|2024-11-21 15:13:00|566|565|566|564|566|565|566|564|2900
1732201990000|2024-11-21 15:13:10||565||564||565||564|300
1732202000000|2024-11-21 15:13:20|567|565|567|564|567|565|567|564|100
1732202010000|2024-11-21 15:13:30|566|563|566|563|566|564|566|563|0
1732202020000|2024-11-21 15:13:40|565||565||567||565||0
1732202030000|2024-11-21 15:13:50|566|564|566|564|566|564|566|564|400
1732202050000|2024-11-21 15:14:10|||||||||4000
1732202070000|2024-11-21 15:14:30||565||564||565||564|1100
1732202100000|2024-11-21 15:15:00|565||566||566||565||2000
1732202110000|2024-11-21 15:15:10|567|565|568|565|568|566|567|565|0
1732202120000|2024-11-21 15:15:20||566||566||566||565|0
1732202130000|2024-11-21 15:15:30||565||566||566||565|0
1732202140000|2024-11-21 15:15:40||565||566||566||565|0
1732202150000|2024-11-21 15:15:50|569||568||569||568||100
1732202160000|2024-11-21 15:16:00|569||568||569||568||0
1732202170000|2024-11-21 15:16:10|567|565|567|565|567|565|567|565|0
1732202180000|2024-11-21 15:16:20|568|566|568|566|569|566|568|566|0
1732202190000|2024-11-21 15:16:30|569|567|569|567|569|567|569|567|400
1732202200000|2024-11-21 15:16:40|570|568|570|568|570|568|570|568|200
1732202210000|2024-11-21 15:16:50||567||568||568||567|0
1732202220000|2024-11-21 15:17:00|569|567|569|567|569|567|569|567|600
1732202230000|2024-11-21 15:17:10|568|566|569|567|569|567|568|566|700
1732202240000|2024-11-21 15:17:20|570||569||570||569||0
1732202250000|2024-11-21 15:17:30|570|568|569|567|570|568|569|566|0
1732202260000|2024-11-21 15:17:40||566||566||567||566|0
1732202270000|2024-11-21 15:17:50|570|567|569|567|570|567|569|567|200
1732202280000|2024-11-21 15:18:00|570|568|570|567|570|568|569|567|0
1732202290000|2024-11-21 15:18:10||568||568||568||567|0
1732202330000|2024-11-21 15:18:50|572|570|572|569|572|570|572|569|1900
1732202350000|2024-11-21 15:19:10|571|570|572|569|572|570|571|569|4600
1732202360000|2024-11-21 15:19:20||570||569||570||569|0
1732202370000|2024-11-21 15:19:30|571|570|572|569|572|570|571|568|0
1732202380000|2024-11-21 15:19:40|571|570|571|569|571|570|571|569|0
1732202390000|2024-11-21 15:19:50|572||571||572||571||0
1732202400000|2024-11-21 15:20:00|570|568|569|568|570|568|569|568|5700
1732202410000|2024-11-21 15:20:10|||||||||100
1732202420000|2024-11-21 15:20:20|568|567|568|567|568|567|568|567|1500
1732202430000|2024-11-21 15:20:30|569||569||569||569||900
1732202440000|2024-11-21 15:20:40|570|568|570|567|570|568|570|567|0
1732202450000|2024-11-21 15:20:50|569|568|570|567|570|568|569|567|0
1732202460000|2024-11-21 15:21:00|569||570||570||569||0
1732202470000|2024-11-21 15:21:10||568||568||568||567|0
1732202480000|2024-11-21 15:21:20||567||568||568||567|0
1732202490000|2024-11-21 15:21:30|571|569|571|570|571|570|571|569|600
1732202500000|2024-11-21 15:21:40|||||||||400
1732202520000|2024-11-21 15:22:00||569||569||569||568|200
1732202530000|2024-11-21 15:22:10|570|568|570|567|571|568|569|567|0
1732202540000|2024-11-21 15:22:20|569||569||569||569||0
1732202550000|2024-11-21 15:22:30|568|566|567|565|568|566|567|565|1200
1732202560000|2024-11-21 15:22:40|566||567||567||566||0
1732202570000|2024-11-21 15:22:50|565|564|565|564|565|564|565|564|200
1732202580000|2024-11-21 15:23:00|563|562|564|562|564|562|563|562|1100
1732202590000|2024-11-21 15:23:10|563|560|562|561|564|561|562|560|500
1732202600000|2024-11-21 15:23:20|563||563||563||563||0
1732202610000|2024-11-21 15:23:30|561|560|563|561|563|561|561|560|700
1732202630000|2024-11-21 15:23:50|562|560|562|560|563|560|562|560|0
1732202640000|2024-11-21 15:24:00|563|561|564|562|564|562|563|561|3000
1732202650000|2024-11-21 15:24:10|563|561|563|561|563|561|562|561|500
1732202660000|2024-11-21 15:24:20|564|563|563|562|565|563|563|561|1200
1732202670000|2024-11-21 15:24:30|||||||||100
1732202680000|2024-11-21 15:24:40||561||561||561||561|0
1732202690000|2024-11-21 15:24:50|564|562|563|562|565|562|563|561|4300
1732202700000|2024-11-21 15:25:00|564||563||564||563||0
1732202710000|2024-11-21 15:25:10|564||565||565||564||0
1732202720000|2024-11-21 15:25:20|564||563||564||563||100
1732202730000|2024-11-21 15:25:30|562|561|563|561|563|561|562|561|3500
1732202740000|2024-11-21 15:25:40|562|560|561|560|562|560|561|560|300
1732202750000|2024-11-21 15:25:50|560|558|560|558|560|559|560|558|1600
1732202760000|2024-11-21 15:26:00|561||561||561||561||800
1732202770000|2024-11-21 15:26:10|560||560||560||560||0
1732202780000|2024-11-21 15:26:20|561||560||561||560||0
1732202810000|2024-11-21 15:26:50|561||561||561||561||0
1732202830000|2024-11-21 15:27:10|560|556|558|556|560|556|558|556|4100
1732202850000|2024-11-21 15:27:30|556|555|556|554|556|555|556|554|1100
1732202860000|2024-11-21 15:27:40|557|555|557|555|557|555|557|555|300
1732202870000|2024-11-21 15:27:50|558||558||558||558||0
1732202880000|2024-11-21 15:28:00|557|554|556|553|557|554|556|553|0
1732202890000|2024-11-21 15:28:10|555|552|555|553|556|553|555|552|0
1732202900000|2024-11-21 15:28:20|554|552|554|552|555|552|554|552|0
1732202910000|2024-11-21 15:28:30|555|554|554|552|555|554|554|552|400
1732202930000|2024-11-21 15:28:50|555||554||555||554||0
1732202940000|2024-11-21 15:29:00|555||554||555||554||400
1732202950000|2024-11-21 15:29:10|||||||||100
1732202960000|2024-11-21 15:29:20|553|551|553|551|553|551|553|551|2100
1732202970000|2024-11-21 15:29:30|||||||||1800
1732202980000|2024-11-21 15:29:40|552||553||553||552||1400
1732202990000|2024-11-21 15:29:50|552||553||553||552||2600
1732203000000|2024-11-21 15:30:00|552||553||553||552||200
1732203010000|2024-11-21 15:30:10|554|552|555|552|555|552|554|551|300
1732203020000|2024-11-21 15:30:20|554||554||554||554||0
1732203030000|2024-11-21 15:30:30|553|551|553|551|553|551|553|551|0
1732203040000|2024-11-21 15:30:40|554|552|553|551|554|552|553|551|200
1732203050000|2024-11-21 15:30:50|552||552||552||552||300
1732203060000|2024-11-21 15:31:00|551|550|552|550|552|550|551|550|3200
1732203070000|2024-11-21 15:31:10|551||552||552||551||200
1732203080000|2024-11-21 15:31:20|553|551|554|552|555|553|553|551|200
1732203090000|2024-11-21 15:31:30|555|553|553|551|555|553|553|551|300
1732203100000|2024-11-21 15:31:40|554|552|554|551|554|552|553|550|0
1732203110000|2024-11-21 15:31:50|553|550|552|550|553|550|552|550|500
1732203120000|2024-11-21 15:32:00|553||551||553||551||0
1732203130000|2024-11-21 15:32:10|552|551|552|550|552|551|552|550|1000
1732203150000|2024-11-21 15:32:30|553||552||553||552||0
1732203160000|2024-11-21 15:32:40|551|547|549|547|552|547|549|547|2300
1732203170000|2024-11-21 15:32:50|550|549|551|549|552|549|550|549|700
1732203180000|2024-11-21 15:33:00|550|548|552|549|552|549|550|548|300
1732203190000|2024-11-21 15:33:10|553|550|552|550|553|550|552|550|0
1732203200000|2024-11-21 15:33:20|553||553||553||553||0
1732203210000|2024-11-21 15:33:30||551||551||551||551|0
1732203220000|2024-11-21 15:33:40||550||551||551||550|100
1732203230000|2024-11-21 15:33:50||550||551||551||550|0
1732203240000|2024-11-21 15:34:00|552|550|552|550|553|551|552|550|100
1732203250000|2024-11-21 15:34:10|||||||||2000
1732203260000|2024-11-21 15:34:20|551||552||552||551||100
1732203270000|2024-11-21 15:34:30|551|548|551|549|551|549|551|548|1900
1732203280000|2024-11-21 15:34:40|550|548|550|547|550|548|550|547|0
1732203290000|2024-11-21 15:34:50||548||548||548||548|0
1732203300000|2024-11-21 15:35:00|549|547|550|547|550|547|549|547|0
1732203310000|2024-11-21 15:35:10|549|548|552|550|552|550|549|548|0
1732203320000|2024-11-21 15:35:20|553|552|552|550|554|552|552|550|500
1732203330000|2024-11-21 15:35:30|553|551|553|550|553|551|552|550|600
1732203340000|2024-11-21 15:35:40|552|551|552|550|552|551|552|550|0
1732203350000|2024-11-21 15:35:50|553|551|554|551|554|551|553|550|100
1732203360000|2024-11-21 15:36:00|553|550|552|550|553|551|552|550|1100
1732203370000|2024-11-21 15:36:10|553||551||553||551||0
1732203380000|2024-11-21 15:36:20|552|549|552|549|552|550|552|549|200
1732203390000|2024-11-21 15:36:30||550||550||550||550|200
1732203400000|2024-11-21 15:36:40|553|551|554|551|554|552|553|551|1200
1732203410000|2024-11-21 15:36:50|||||||||300
1732203420000|2024-11-21 15:37:00|555|552|555|552|555|553|554|552|200
1732203430000|2024-11-21 15:37:10|554|551|554|551|554|551|554|551|700
1732203440000|2024-11-21 15:37:20|553|550|553|550|554|551|553|550|1200
1732203450000|2024-11-21 15:37:30|551||551||553||551||200
1732203460000|2024-11-21 15:37:40|552||551||552||551||0
1732203470000|2024-11-21 15:37:50|552||552||553||552||100
1732203480000|2024-11-21 15:38:00|||||||||4700
1732203490000|2024-11-21 15:38:10|551|549|551|548|551|549|551|548|100
1732203500000|2024-11-21 15:38:20|550||550||550||550||0
1732203510000|2024-11-21 15:38:30|551|549|550|548|551|549|549|548|0
1732203520000|2024-11-21 15:38:40|548|547|549|547|549|547|548|547|1000
1732203530000|2024-11-21 15:38:50|550|548|549|547|550|548|549|547|100
1732203560000|2024-11-21 15:39:20|550|548|550|547|550|548|549|547|600
1732203570000|2024-11-21 15:39:30|549||549||549||549||0
1732203590000|2024-11-21 15:39:50|550|548|550|548|550|548|550|547|100
1732203620000|2024-11-21 15:40:20|||||||||400
1732203630000|2024-11-21 15:40:30|551|549|550|548|551|549|550|548|100
1732203650000|2024-11-21 15:40:50|549|547|549|547|549|547|549|547|300
1732203660000|2024-11-21 15:41:00|548|546|548|546|548|546|548|546|500
1732203680000|2024-11-21 15:41:20|549|547|549|547|549|547|549|547|200
1732203690000|2024-11-21 15:41:30|548|546|548|546|548|547|548|546|0
1732203700000|2024-11-21 15:41:40|549|547|549|547|549|547|549|547|100
1732203710000|2024-11-21 15:41:50|550|549|551|549|551|549|550|549|0
1732203720000|2024-11-21 15:42:00|553|550|553|550|553|550|553|550|1900
1732203730000|2024-11-21 15:42:10|552|549|550|548|552|549|550|548|700
1732203740000|2024-11-21 15:42:20||547||547||548||547|100
1732203750000|2024-11-21 15:42:30|551|548|551|549|552|549|551|548|500
1732203760000|2024-11-21 15:42:40||550||550||550||549|100
1732203770000|2024-11-21 15:42:50|552|551|552|551|553|551|552|551|600
1732203780000|2024-11-21 15:43:00||550||550||551||550|500
1732203790000|2024-11-21 15:43:10|553|551|553|551|553|552|553|551|0
1732203800000|2024-11-21 15:43:20||550||551||551||550|100
1732203810000|2024-11-21 15:43:30||550||551||551||550|0
1732203820000|2024-11-21 15:43:40||550||550||551||550|0
1732203830000|2024-11-21 15:43:50|552|552|553|551|553|552|552|550|700
1732203840000|2024-11-21 15:44:00||552||551||552||551|1000
1732203850000|2024-11-21 15:44:10|||||||||1300
1732203860000|2024-11-21 15:44:20|554||553||554||553||200
1732203880000|2024-11-21 15:44:40|552||552||552||552||0
1732203890000|2024-11-21 15:44:50|551|550|552|550|552|550|551|550|700
1732203910000|2024-11-21 15:45:10|551||551||551||551||0
1732203920000|2024-11-21 15:45:20|550|548|550|548|550|548|550|548|1600
1732203940000|2024-11-21 15:45:40|551|549|553|550|553|551|551|549|1400
1732203950000|2024-11-21 15:45:50||551||551||551||551|0
1732203960000|2024-11-21 15:46:00|554|552|554|552|554|552|554|552|4100
1732203970000|2024-11-21 15:46:10||551||551||552||551|0
1732203990000|2024-11-21 15:46:30||552||551||552||551|0
1732204000000|2024-11-21 15:46:40|553||553||553||553||0
1732204010000|2024-11-21 15:46:50|||||||||200
1732204020000|2024-11-21 15:47:00||552||552||552||552|500
1732204030000|2024-11-21 15:47:10|554|551|553|551|554|551|553|551|400
1732204040000|2024-11-21 15:47:20|554|552|554|552|554|552|554|551|0
1732204050000|2024-11-21 15:47:30||553||552||553||552|0
1732204060000|2024-11-21 15:47:40|552|551|552|551|552|551|552|551|500
1732204090000|2024-11-21 15:48:10|551|549|551|550|551|550|551|549|400
1732204100000|2024-11-21 15:48:20|552||552||552||552||100
1732204120000|2024-11-21 15:48:40||551||551||551||551|400
1732204130000|2024-11-21 15:48:50|553||553||553||553||100
1732204140000|2024-11-21 15:49:00|552||553||553||552||0
1732204150000|2024-11-21 15:49:10|552|552|553|551|553|552|552|551|700
1732204160000|2024-11-21 15:49:20|552|550|552|550|552|550|552|550|400
1732204170000|2024-11-21 15:49:30|553|551|553|551|553|551|553|551|400
1732204180000|2024-11-21 15:49:40|552||553||553||552||500
1732204190000|2024-11-21 15:49:50|554|552|554|552|555|553|554|551|0
1732204200000|2024-11-21 15:50:00|553|551|553|551|553|552|553|551|1000
1732204210000|2024-11-21 15:50:10|554|552|554|552|554|552|554|552|0
1732204230000|2024-11-21 15:50:30||551||552||552||551|500
1732204250000|2024-11-21 15:50:50|553|551|553|551|553|551|553|551|500
1732204260000|2024-11-21 15:51:00|552|550|551|549|552|550|551|549|900
1732204270000|2024-11-21 15:51:10|552|550|553|550|553|550|552|549|4100
1732204280000|2024-11-21 15:51:20|552||553||553||552||900
1732204290000|2024-11-21 15:51:30|552|551|551|549|552|551|551|549|0
1732204300000|2024-11-21 15:51:40|552|550|551|549|552|550|551|549|0
1732204310000|2024-11-21 15:51:50|552|550|552|550|552|550|552|550|0
1732204320000|2024-11-21 15:52:00|551||552||552||551||0
1732204330000|2024-11-21 15:52:10|||||||||1900
1732204340000|2024-11-21 15:52:20|551|549|552|549|552|549|551|549|1000
1732204350000|2024-11-21 15:52:30||550||549||550||549|0
1732204360000|2024-11-21 15:52:40|551||552||552||551||0
1732204370000|2024-11-21 15:52:50||550||549||550||549|0
1732204380000|2024-11-21 15:53:00|551|550|552|549|552|550|551|549|0
1732204390000|2024-11-21 15:53:10||550||549||550||549|100
1732204400000|2024-11-21 15:53:20|551||551||551||551||100
1732204410000|2024-11-21 15:53:30||550||550||550||550|100
1732204420000|2024-11-21 15:53:40|553||552||553||552||0
1732204440000|2024-11-21 15:54:00|553||552||553||552||0
1732204450000|2024-11-21 15:54:10|553|551|552|550|553|551|552|550|0
1732204460000|2024-11-21 15:54:20|553||553||553||552||0
1732204470000|2024-11-21 15:54:30|554|551|554|552|554|552|554|551|500
1732204480000|2024-11-21 15:54:40|553|551|554|551|554|551|553|551|300
1732204490000|2024-11-21 15:54:50||552||552||552||552|0
1732204500000|2024-11-21 15:55:00||553||553||553||552|200
1732204510000|2024-11-21 15:55:10||552||553||553||552|0
1732204520000|2024-11-21 15:55:20|555|552|555|553|555|553|555|552|100
1732204540000|2024-11-21 15:55:40||552||553||553||552|100
1732204550000|2024-11-21 15:55:50|558|554|557|555|558|556|557|554|2200
1732204560000|2024-11-21 15:56:00|558|557|558|555|558|557|557|555|1000
1732204570000|2024-11-21 15:56:10|557||557||557||557||0
1732204590000|2024-11-21 15:56:30|556|556|558|557|558|557|556|556|0
1732204600000|2024-11-21 15:56:40|557|556|558|555|558|557|557|555|700
1732204610000|2024-11-21 15:56:50|559|556|559|556|559|557|558|556|300
1732204620000|2024-11-21 15:57:00|558|557|559|556|559|557|558|556|0
1732204630000|2024-11-21 15:57:10|558||559||559||558||0
1732204640000|2024-11-21 15:57:20|558||558||559||558||0
1732204670000|2024-11-21 15:57:50|559|555|558|556|559|556|558|555|1300
1732204680000|2024-11-21 15:58:00|559|555|559|556|559|556|559|555|0
1732204690000|2024-11-21 15:58:10|558|557|559|557|559|557|558|557|100
1732204700000|2024-11-21 15:58:20|560||560||560||559||0
1732204710000|2024-11-21 15:58:30|559||559||559||559||0
1732204720000|2024-11-21 15:58:40|558||558||559||558||0
1732204730000|2024-11-21 15:58:50|557|556|558|556|558|556|557|556|1000
1732204740000|2024-11-21 15:59:00|557|555|558|555|558|555|557|555|0
1732204750000|2024-11-21 15:59:10|557||557||557||557||0
1732204760000|2024-11-21 15:59:20|556|553|555|553|556|553|555|553|300
1732204770000|2024-11-21 15:59:30|556|554|558|555|558|555|556|554|1100
1732204780000|2024-11-21 15:59:40|557||558||558||557||0
1732204790000|2024-11-21 15:59:50|557|554|557|555|558|555|557|554|0
1732204800000|2024-11-21 16:00:00|558|556|558|556|558|556|557|556|100
1732204810000|2024-11-21 16:00:10|559||559||559||558||0
1732204820000|2024-11-21 16:00:20|558||559||559||558||0
1732204830000|2024-11-21 16:00:30|558|555|558|555|559|556|557|555|400
1732204860000|2024-11-21 16:01:00|557|553|556|553|558|553|556|553|0
1732204870000|2024-11-21 16:01:10|557|554|557|556|557|556|557|554|0
1732204880000|2024-11-21 16:01:20|559|555|559|556|559|557|558|555|800
1732204890000|2024-11-21 16:01:30|558|554|556|554|558|554|556|554|1300
1732204900000|2024-11-21 16:01:40|557|555|557|554|558|555|556|554|0
1732204910000|2024-11-21 16:01:50|558|555|558|555|558|555|558|555|100
1732204920000|2024-11-21 16:02:00|557||558||558||557||0
1732204930000|2024-11-21 16:02:10|557||558||558||557||0
1732204950000|2024-11-21 16:02:30|557||557||557||557||0
1732204960000|2024-11-21 16:02:40|556|554|557|554|557|554|555|553|1100
1732204970000|2024-11-21 16:02:50|558|555|559|556|559|556|558|555|3100
1732204980000|2024-11-21 16:03:00|558||559||559||558||0
1732205000000|2024-11-21 16:03:20|558|555|557|555|558|555|557|555|100
1732205010000|2024-11-21 16:03:30|558||558||558||558||0
1732205030000|2024-11-21 16:03:50||556||556||556||555|0
1732205040000|2024-11-21 16:04:00|||||||||200
1732205050000|2024-11-21 16:04:10|557||558||558||557||0
1732205080000|2024-11-21 16:04:40|559|557|559|557|559|557|559|557|200
1732205090000|2024-11-21 16:04:50|558|556|558|556|559|556|558|556|200
1732205100000|2024-11-21 16:05:00|557||558||558||557||100
1732205110000|2024-11-21 16:05:10|557||557||557||557||700
1732205120000|2024-11-21 16:05:20|558|555|558|556|558|556|558|555|200
1732205140000|2024-11-21 16:05:40||557||556||557||555|700
1732205150000|2024-11-21 16:05:50|559|557|558|556|559|557|558|556|0
1732205160000|2024-11-21 16:06:00|559|557|559|557|559|557|558|557|0
1732205190000|2024-11-21 16:06:30|560|558|561|560|561|560|560|558|2000
1732205200000|2024-11-21 16:06:40|562||562||562||562||0
1732205210000|2024-11-21 16:06:50|561|559|561|558|561|559|561|558|300
1732205230000|2024-11-21 16:07:10|560||561||561||560||0
1732205240000|2024-11-21 16:07:20||559||560||560||559|0
1732205250000|2024-11-21 16:07:30|563|561|563|560|563|561|563|560|0
1732205260000|2024-11-21 16:07:40|562|561|561|558|563|561|561|558|800
1732205270000|2024-11-21 16:07:50|560|557|560|557|560|557|560|557|200
1732205280000|2024-11-21 16:08:00|561|558|560|557|561|558|560|557|0
1732205290000|2024-11-21 16:08:10|559|558|560|558|561|558|559|558|0
1732205300000|2024-11-21 16:08:20|559|557|559|557|559|557|559|557|0
1732205320000|2024-11-21 16:08:40|558|556|558|556|558|556|558|556|100
1732205330000|2024-11-21 16:08:50|559||558||559||558||0
1732205340000|2024-11-21 16:09:00|557||559||559||557||500
1732205350000|2024-11-21 16:09:10|558|554|557|554|558|554|557|554|600
1732205360000|2024-11-21 16:09:20|556|555|558|555|558|557|556|554|1800
1732205370000|2024-11-21 16:09:30|557|554|557|554|557|554|556|554|0
1732205380000|2024-11-21 16:09:40|556||556||557||556||0
1732205390000|2024-11-21 16:09:50||555||555||555||555|0
1732205400000|2024-11-21 16:10:00||554||554||554||553|500
1732205410000|2024-11-21 16:10:10|555|553|556|553|556|553|554|552|0
1732205420000|2024-11-21 16:10:20|555|552|555|552|555|552|554|552|0
1732205430000|2024-11-21 16:10:30|554||554||554||554||0
1732205440000|2024-11-21 16:10:40|555|553|555|552|555|553|554|552|0
1732205450000|2024-11-21 16:10:50|554|553|555|552|555|553|554|552|0
1732205460000|2024-11-21 16:11:00|554|553|554|552|555|553|553|552|0
1732205470000|2024-11-21 16:11:10|553||554||555||553||0
1732205480000|2024-11-21 16:11:20|555|553|555|553|555|553|554|553|0
1732205490000|2024-11-21 16:11:30|554||554||554||554||0
1732205520000|2024-11-21 16:12:00|555|554|557|554|557|554|555|553|100
1732205530000|2024-11-21 16:12:10|556|553|556|553|556|554|555|553|500
1732205540000|2024-11-21 16:12:20|555||555||556||555||0
1732205550000|2024-11-21 16:12:30|556|554|556|553|556|554|555|553|0
1732205560000|2024-11-21 16:12:40|555|554|555|554|556|554|555|554|200
1732205570000|2024-11-21 16:12:50|556||556||556||556||0
1732205580000|2024-11-21 16:13:00|555|553|555|553|555|553|555|553|1400
1732205590000|2024-11-21 16:13:10|556|554|557|554|557|554|556|553|0
1732205600000|2024-11-21 16:13:20|556|555|557|555|557|555|556|555|0
1732205610000|2024-11-21 16:13:30||554||554||555||554|100
1732205620000|2024-11-21 16:13:40|556||557||557||556||0
1732205630000|2024-11-21 16:13:50|556||557||557||556||0
1732205640000|2024-11-21 16:14:00|556||556||557||556||0
1732205650000|2024-11-21 16:14:10|557|555|558|556|558|556|557|555|0
1732205660000|2024-11-21 16:14:20|559|555|559|556|559|556|558|555|0
1732205670000|2024-11-21 16:14:30|558||558||559||558||0
1732205680000|2024-11-21 16:14:40|559||559||559||558||0
1732205690000|2024-11-21 16:14:50|558||558||559||558||0
1732205700000|2024-11-21 16:15:00|559|555|558|557|559|557|558|555|900
1732205710000|2024-11-21 16:15:10|559|556|559|557|559|557|558|556|500
1732205720000|2024-11-21 16:15:20|560|558|559|558|560|558|559|558|100
1732205730000|2024-11-21 16:15:30|560|557|559|557|560|557|559|557|300
1732205740000|2024-11-21 16:15:40|560||560||560||560||0
1732205750000|2024-11-21 16:15:50|559||559||559||559||0
1732205780000|2024-11-21 16:16:20|560||559||560||559||0
1732205800000|2024-11-21 16:16:40|560|558|559|557|560|558|559|557|0
1732205810000|2024-11-21 16:16:50|560||559||560||559||0
1732205820000|2024-11-21 16:17:00|558||558||558||558||500
1732205830000|2024-11-21 16:17:10|560||558||560||558||4300
1732205850000|2024-11-21 16:17:30|557|555|558|556|558|556|557|555|700
1732205860000|2024-11-21 16:17:40|557|555|557|555|557|556|557|555|0
1732205880000|2024-11-21 16:18:00|558|556|560|558|560|558|558|556|200
1732205900000|2024-11-21 16:18:20|561|559|563|560|563|560|561|559|600
1732205910000|2024-11-21 16:18:30|564|561|564|561|564|561|563|561|0
1732205920000|2024-11-21 16:18:40|563|560|564|561|565|562|563|560|500
1732205930000|2024-11-21 16:18:50|565||565||565||565||0
1732205940000|2024-11-21 16:19:00|564|562|564|562|564|562|564|562|0
1732205950000|2024-11-21 16:19:10|565||565||565||565||0
1732205960000|2024-11-21 16:19:20|564||564||564||563||700
1732205970000|2024-11-21 16:19:30|563|563|565|563|565|563|563|562|900
1732206000000|2024-11-21 16:20:00|566|564|568|566|568|566|566|564|700
1732206010000|2024-11-21 16:20:10|567|565|566|564|567|565|566|563|500
1732206020000|2024-11-21 16:20:20|567||567||567||566||0
1732206030000|2024-11-21 16:20:30|566|565|567|564|567|565|566|564|0
1732206040000|2024-11-21 16:20:40|568|565|567|564|568|566|567|564|1900
1732206050000|2024-11-21 16:20:50||565||564||565||564|0
1732206060000|2024-11-21 16:21:00|568|565|568|565|568|565|567|565|0
1732206070000|2024-11-21 16:21:10|567||567||568||567||700
1732206080000|2024-11-21 16:21:20|568||567||568||567||0
1732206090000|2024-11-21 16:21:30|568|566|568|566|568|566|568|566|100
1732206100000|2024-11-21 16:21:40|567||567||567||567||0
1732206110000|2024-11-21 16:21:50|570|568|570|568|570|568|570|568|600
1732206120000|2024-11-21 16:22:00||567||568||568||567|600
1732206130000|2024-11-21 16:22:10|||||||||300
1732206150000|2024-11-21 16:22:30|||||||||100
1732206170000|2024-11-21 16:22:50||569||568||569||568|200
1732206180000|2024-11-21 16:23:00|572|569|572|569|572|570|572|569|100
1732206190000|2024-11-21 16:23:10|571||571||571||571||0
1732206200000|2024-11-21 16:23:20|572||572||572||571||0
1732206210000|2024-11-21 16:23:30|571||572||572||571||0
1732206220000|2024-11-21 16:23:40|571||571||571||571||400
1732206230000|2024-11-21 16:23:50|572|570|572|570|572|570|572|570|0
1732206240000|2024-11-21 16:24:00|571|569|571|569|571|569|571|569|1400
1732206250000|2024-11-21 16:24:10|572||572||572||571||0
1732206260000|2024-11-21 16:24:20|571|570|570|569|571|570|570|569|400
1732206290000|2024-11-21 16:24:50|572|570|572|570|572|570|572|570|900
1732206300000|2024-11-21 16:25:00|573||573||573||573||0
1732206310000|2024-11-21 16:25:10|572||572||572||572||0
1732206350000|2024-11-21 16:25:50|571||571||571||571||0
1732206370000|2024-11-21 16:26:10|570|569|571|569|571|569|570|569|1300
1732206380000|2024-11-21 16:26:20||570||570||570||570|0
1732206390000|2024-11-21 16:26:30|||||||||700
1732206400000|2024-11-21 16:26:40|573|571|574|572|574|572|573|571|2100
1732206410000|2024-11-21 16:26:50|575|573|575|573|575|573|574|573|0
1732206420000|2024-11-21 16:27:00|574|572|574|572|574|572|574|572|0
1732206430000|2024-11-21 16:27:10|575||574||575||574||0
1732206440000|2024-11-21 16:27:20||571||571||572||571|600
1732206450000|2024-11-21 16:27:30||572||572||572||572|300
1732206460000|2024-11-21 16:27:40||571||572||572||571|0
1732206470000|2024-11-21 16:27:50||571||571||571||571|0
1732206480000|2024-11-21 16:28:00||572||572||572||572|0
1732206490000|2024-11-21 16:28:10||573||573||573||572|0
1732206500000|2024-11-21 16:28:20||572||572||572||572|0
1732206510000|2024-11-21 16:28:30||573||572||573||572|0
1732206520000|2024-11-21 16:28:40||573||573||573||573|0
1732206530000|2024-11-21 16:28:50||572||572||572||572|2700
1732206540000|2024-11-21 16:29:00|573|571|574|572|574|572|573|571|0
1732206550000|2024-11-21 16:29:10|573||573||573||573||0
1732206570000|2024-11-21 16:29:30|574||574||574||574||8900
1732206630000|2024-11-21 16:30:30|573|571|574|571|574|572|573|571|100
1732206640000|2024-11-21 16:30:40|573||573||573||573||600
1732206660000|2024-11-21 16:31:00|572|570|573|570|573|570|572|570|900
1732206670000|2024-11-21 16:31:10||571||571||571||570|0
1732206680000|2024-11-21 16:31:20||572||572||572||572|0
1732206690000|2024-11-21 16:31:30||571||571||571||571|0
1732206700000|2024-11-21 16:31:40||572||572||572||571|300
1732206710000|2024-11-21 16:31:50|574|573|574|573|574|573|574|572|300
1732206720000|2024-11-21 16:32:00|575||575||575||575||600
1732206730000|2024-11-21 16:32:10|||||||||200
1732206740000|2024-11-21 16:32:20||574||574||574||573|100
1732206750000|2024-11-21 16:32:30|576|575|578|575|578|576|576|575|700
1732206760000|2024-11-21 16:32:40|577||578||578||577||0
1732206770000|2024-11-21 16:32:50|577||578||578||576||100
1732206780000|2024-11-21 16:33:00|577|576|578|575|578|576|577|574|500
1732206790000|2024-11-21 16:33:10||576||575||576||575|0
1732206800000|2024-11-21 16:33:20|577||577||578||577||0
1732206810000|2024-11-21 16:33:30|578|574|578|575|578|575|578|574|0
1732206820000|2024-11-21 16:33:40|577||577||577||577||0
1732206830000|2024-11-21 16:33:50|578|576|577|575|578|576|577|575|0
1732206840000|2024-11-21 16:34:00|578|576|577|576|578|576|577|575|600
1732206850000|2024-11-21 16:34:10|578|575|577|575|578|576|577|575|0
1732206860000|2024-11-21 16:34:20|576|573|575|573|576|573|575|573|300
1732206870000|2024-11-21 16:34:30|576|574|578|575|578|576|576|574|3000
1732206880000|2024-11-21 16:34:40|577|574|577|575|578|575|576|574|0
1732206890000|2024-11-21 16:34:50||574||575||575||574|100
1732206900000|2024-11-21 16:35:00||574||574||575||574|200
1732206910000|2024-11-21 16:35:10|578|575|577|575|578|575|577|575|0
1732206930000|2024-11-21 16:35:30|576|573|576|573|577|573|576|573|100
1732206940000|2024-11-21 16:35:40|575|574|576|574|576|574|575|574|0
1732206950000|2024-11-21 16:35:50||573||574||574||573|200
1732206960000|2024-11-21 16:36:00|575|573|575|572|576|573|574|572|0
1732206970000|2024-11-21 16:36:10|574|571|573|571|574|571|572|570|100
1732206980000|2024-11-21 16:36:20|574|572|574|572|575|572|574|571|0
1732206990000|2024-11-21 16:36:30|572|571|574|571|574|571|572|571|1300
1732207000000|2024-11-21 16:36:40||572||571||572||571|0
1732207010000|2024-11-21 16:36:50|573|570|573|570|573|570|573|570|400
1732207020000|2024-11-21 16:37:00|574|571|574|571|574|571|573|570|0
1732207030000|2024-11-21 16:37:10|573||574||574||573||0
1732207040000|2024-11-21 16:37:20|575|572|575|572|575|572|575|572|0
1732207050000|2024-11-21 16:37:30|574||575||575||574||0
1732207060000|2024-11-21 16:37:40|576|573|576|573|576|574|575|573|0
1732207070000|2024-11-21 16:37:50||574||574||574||574|0
1732207080000|2024-11-21 16:38:00|577|575|578|575|578|575|577|575|200
1732207090000|2024-11-21 16:38:10|577|574|577|574|578|574|576|574|0
1732207100000|2024-11-21 16:38:20|576|575|577|575|577|575|576|575|0
1732207120000|2024-11-21 16:38:40|576|574|577|575|577|575|576|574|0
1732207140000|2024-11-21 16:39:00|576|574|577|574|577|574|576|574|1000
1732207150000|2024-11-21 16:39:10|576|575|577|575|577|575|576|574|1600
1732207160000|2024-11-21 16:39:20||574||574||575||574|100
1732207170000|2024-11-21 16:39:30||575||575||575||574|0
1732207180000|2024-11-21 16:39:40|576|574|577|575|577|575|576|574|100
1732207190000|2024-11-21 16:39:50|576|574|576|574|577|574|576|574|0
1732207250000|2024-11-21 16:40:50|577|575|577|575|577|575|577|575|0
1732207260000|2024-11-21 16:41:00|576|574|577|575|577|575|576|574|500
1732207290000|2024-11-21 16:41:30|579|577|579|577|579|577|579|577|1300
1732207300000|2024-11-21 16:41:40|580|578|580|578|580|578|580|578|0
1732207310000|2024-11-21 16:41:50|581|579|581|579|581|579|581|579|0
1732207320000|2024-11-21 16:42:00||578||579||579||578|0
1732207330000|2024-11-21 16:42:10|||||||||300
1732207340000|2024-11-21 16:42:20|582||582||582||582||0
1732207360000|2024-11-21 16:42:40||580||580||580||580|0
1732207370000|2024-11-21 16:42:50||579||579||579||579|100
1732207380000|2024-11-21 16:43:00||580||580||580||580|0
1732207390000|2024-11-21 16:43:10|584|582|584|581|584|582|583|581|300
1732207400000|2024-11-21 16:43:20|585|582|584|581|585|582|584|581|0
1732207410000|2024-11-21 16:43:30|585|582|585|582|585|582|584|582|0
1732207420000|2024-11-21 16:43:40|||||||||1400
1732207430000|2024-11-21 16:43:50|584|583|584|581|584|583|584|581|0
1732207440000|2024-11-21 16:44:00||582||582||582||582|0
1732207450000|2024-11-21 16:44:10|583|581|583|581|583|581|583|581|0
1732207470000|2024-11-21 16:44:30|584||584||584||583||0
1732207490000|2024-11-21 16:44:50|583||584||584||583||0
1732207500000|2024-11-21 16:45:00|583||584||584||583||0
1732207520000|2024-11-21 16:45:20|583||583||583||583||0
1732207530000|2024-11-21 16:45:30||582||582||582||582|100
1732207540000|2024-11-21 16:45:40||581||581||581||581|0
1732207550000|2024-11-21 16:45:50|584|582|584|582|584|582|584|582|700
1732207570000|2024-11-21 16:46:10|585|583|584|582|585|583|584|582|600
1732207580000|2024-11-21 16:46:20|585||584||585||584||0
1732207590000|2024-11-21 16:46:30|583||583||584||583||0
1732207600000|2024-11-21 16:46:40|584||584||584||584||100
1732207610000|2024-11-21 16:46:50|583||583||583||583||0
1732207620000|2024-11-21 16:47:00|584||584||584||584||1200
1732207630000|2024-11-21 16:47:10|583|581|583|581|583|581|583|581|100
1732207640000|2024-11-21 16:47:20|581|580|580|579|581|580|580|579|500
1732207650000|2024-11-21 16:47:30|582|580|582|579|582|580|581|579|1400
1732207660000|2024-11-21 16:47:40|581|580|583|580|583|581|581|580|0
1732207670000|2024-11-21 16:47:50|582||583||583||582||0
1732207680000|2024-11-21 16:48:00|582|579|582|579|582|579|582|579|500
1732207690000|2024-11-21 16:48:10|581||582||582||581||0
1732207700000|2024-11-21 16:48:20|580||580||580||580||2300
1732207710000|2024-11-21 16:48:30|583|580|582|580|583|580|582|580|300
1732207720000|2024-11-21 16:48:40|581|579|582|579|582|579|581|579|0
1732207730000|2024-11-21 16:48:50|581|580|582|579|582|580|581|579|0
1732207740000|2024-11-21 16:49:00|583|580|583|580|583|581|582|579|0
1732207750000|2024-11-21 16:49:10|584|581|584|582|584|582|583|580|0
1732207760000|2024-11-21 16:49:20||581||581||582||581|0
1732207770000|2024-11-21 16:49:30|583|582|584|582|584|582|583|582|0
1732207780000|2024-11-21 16:49:40|583|581|584|582|584|582|583|581|0
1732207790000|2024-11-21 16:49:50|585|583|585|582|585|583|584|582|600
1732207800000|2024-11-21 16:50:00|584|581|584|581|585|581|583|581|0
1732207810000|2024-11-21 16:50:10|583||583||583||583||0
1732207830000|2024-11-21 16:50:30|||||||||100
1732207840000|2024-11-21 16:50:40|584||583||584||583||0
1732207850000|2024-11-21 16:50:50|584|582|584|581|584|582|584|581|0
1732207860000|2024-11-21 16:51:00|583||583||583||583||0
1732207870000|2024-11-21 16:51:10|582|580|582|579|583|580|582|579|100
1732207880000|2024-11-21 16:51:20|583|580|582|580|583|580|582|580|0
1732207890000|2024-11-21 16:51:30|583|579|583|580|583|580|583|579|0
1732207900000|2024-11-21 16:51:40||581||580||581||580|0
1732207930000|2024-11-21 16:52:10|582|581|583|581|584|581|582|581|0
1732207940000|2024-11-21 16:52:20|584||584||584||583||0
1732207950000|2024-11-21 16:52:30|585|582|585|582|585|582|584|582|0
1732207960000|2024-11-21 16:52:40|584|581|585|582|585|582|584|581|0
1732207970000|2024-11-21 16:52:50|584||585||585||584||0
1732207990000|2024-11-21 16:53:10||583||582||583||582|0
1732208000000|2024-11-21 16:53:20|584|581|583|581|584|581|583|581|0
1732208010000|2024-11-21 16:53:30|584|582|583|580|584|582|582|580|100
1732208020000|2024-11-21 16:53:40|582||582||583||582||0
1732208030000|2024-11-21 16:53:50|583||582||583||582||200
1732208040000|2024-11-21 16:54:00|583||582||583||582||0
1732208070000|2024-11-21 16:54:30|583||582||583||582||0
1732208080000|2024-11-21 16:54:40|583||583||583||583||0
1732208090000|2024-11-21 16:54:50|582||581||583||581||0
1732208100000|2024-11-21 16:55:00||579||579||579||579|1400
1732208120000|2024-11-21 16:55:20|580||581||581||580||1000
1732208140000|2024-11-21 16:55:40|582||582||582||582||0
1732208150000|2024-11-21 16:55:50|581||582||582||581||0
1732208160000|2024-11-21 16:56:00|581||581||581||581||0
1732208170000|2024-11-21 16:56:10|582||581||582||581||0
1732208180000|2024-11-21 16:56:20|582||581||582||581||0
1732208190000|2024-11-21 16:56:30|582||582||582||581||0
1732208200000|2024-11-21 16:56:40|581||582||582||581||0
1732208210000|2024-11-21 16:56:50|581|580|581|579|581|580|581|579|500
1732208220000|2024-11-21 16:57:00|582|577|578|577|582|577|578|577|100
1732208230000|2024-11-21 16:57:10|580|578|579|577|580|578|579|577|100
1732208240000|2024-11-21 16:57:20|578||579||579||578||0
1732208250000|2024-11-21 16:57:30|578||579||580||578||0
1732208270000|2024-11-21 16:57:50|578||579||579||578||0
1732208280000|2024-11-21 16:58:00|578|576|578|575|578|576|577|575|2400
1732208290000|2024-11-21 16:58:10|577||577||577||577||0
1732208300000|2024-11-21 16:58:20|578||577||578||577||0
1732208340000|2024-11-21 16:59:00|579|576|579|577|579|577|579|576|500
1732208350000|2024-11-21 16:59:10|578|576|578|575|578|577|578|575|0
1732208360000|2024-11-21 16:59:20||576||576||576||576|0
1732208370000|2024-11-21 16:59:30|577|575|578|576|578|576|577|575|0
1732208380000|2024-11-21 16:59:40|579||578||579||578||0
1732208390000|2024-11-21 16:59:50|577||578||578||577||100
1732208400000|2024-11-21 17:00:00|||||||||500
1732208410000|2024-11-21 17:00:10|579||578||579||578||0
1732208420000|2024-11-21 17:00:20|579||579||579||579||0
1732208430000|2024-11-21 17:00:30|578||579||579||578||600
1732208440000|2024-11-21 17:00:40|578||579||579||578||0
1732208460000|2024-11-21 17:01:00|578||578||578||578||0
1732208470000|2024-11-21 17:01:10|579||578||579||578||0
1732208480000|2024-11-21 17:01:20|577||577||578||577||500
1732208490000|2024-11-21 17:01:30|578||579||579||578||100
1732208500000|2024-11-21 17:01:40||577||576||577||576|0
1732208510000|2024-11-21 17:01:50|580|577|581|579|582|579|580|577|100
1732208520000|2024-11-21 17:02:00|582||582||582||582||0
1732208530000|2024-11-21 17:02:10|583|580|582|580|583|581|582|580|0
1732208540000|2024-11-21 17:02:20|583||583||583||583||900
1732208550000|2024-11-21 17:02:30|582||583||583||582||200
1732208560000|2024-11-21 17:02:40|582||582||582||582||0
1732208570000|2024-11-21 17:02:50|583||583||583||583||0
1732208580000|2024-11-21 17:03:00|582|581|583|580|583|581|582|580|0
1732208590000|2024-11-21 17:03:10|581|579|581|579|581|579|580|579|600
1732208620000|2024-11-21 17:03:40|580||580||581||580||0
1732208630000|2024-11-21 17:03:50||578||578||578||578|100
1732208640000|2024-11-21 17:04:00|579|577|580|577|580|577|579|577|100
1732208660000|2024-11-21 17:04:20|579||578||579||578||1800
1732208670000|2024-11-21 17:04:30|577|576|577|576|577|576|577|576|0
1732208680000|2024-11-21 17:04:40||575||575||575||575|1900
1732208700000|2024-11-21 17:05:00|578|576|578|575|578|576|577|575|100
1732208710000|2024-11-21 17:05:10|577||578||578||577||0
1732208720000|2024-11-21 17:05:20|577||578||578||577||0
1732208730000|2024-11-21 17:05:30|577|576|578|576|578|576|577|576|0
1732208750000|2024-11-21 17:05:50||575||575||575||575|0
1732208760000|2024-11-21 17:06:00|579|576|579|576|579|576|579|576|0
1732208770000|2024-11-21 17:06:10|580|577|579|577|580|577|579|577|0
1732208790000|2024-11-21 17:06:30|580||580||580||580||0
1732208800000|2024-11-21 17:06:40|579||580||580||579||0
1732208810000|2024-11-21 17:06:50|579||580||580||579||0
1732208830000|2024-11-21 17:07:10|581|578|581|579|581|579|581|578|0
1732208850000|2024-11-21 17:07:30||578||578||579||578|0
1732208880000|2024-11-21 17:08:00||579||579||579||579|100
1732208890000|2024-11-21 17:08:10||578||578||578||578|0
1732208900000|2024-11-21 17:08:20||579||579||579||579|0
1732208910000|2024-11-21 17:08:30|582|580|582|579|582|580|582|579|0
1732208920000|2024-11-21 17:08:40||580||580||580||580|0
1732208930000|2024-11-21 17:08:50|583|581|583|580|583|581|582|580|0
1732208940000|2024-11-21 17:09:00|582||582||583||582||0
1732208960000|2024-11-21 17:09:20|581|579|582|580|582|580|581|579|300
1732208970000|2024-11-21 17:09:30|583|581|583|581|583|581|583|581|100
1732209000000|2024-11-21 17:10:00|584|582|584|582|584|582|584|582|900
1732209030000|2024-11-21 17:10:30||581||581||581||581|0
1732209040000|2024-11-21 17:10:40|583||584||584||583||0
1732209050000|2024-11-21 17:10:50||582||581||582||581|0
1732209060000|2024-11-21 17:11:00||582||583||583||582|500
1732209070000|2024-11-21 17:11:10|||||||||400
1732209080000|2024-11-21 17:11:20|583|581|583|581|583|581|583|580|200
1732209090000|2024-11-21 17:11:30|582|580|583|580|583|580|582|580|0
1732209100000|2024-11-21 17:11:40||581||581||581||581|0
1732209110000|2024-11-21 17:11:50|584||583||584||583||0
1732209120000|2024-11-21 17:12:00|584|582|584|582|584|582|584|581|0
1732209130000|2024-11-21 17:12:10|583|581|583|581|583|581|583|581|0
1732209140000|2024-11-21 17:12:20|||||||||100
1732209150000|2024-11-21 17:12:30|582|580|584|581|584|581|582|580|0
1732209160000|2024-11-21 17:12:40|583||583||583||583||0
1732209190000|2024-11-21 17:13:10|582|580|582|580|583|580|582|580|0
1732209200000|2024-11-21 17:13:20|583||582||583||582||0
1732209210000|2024-11-21 17:13:30|583|579|582|580|583|580|581|579|900
1732209230000|2024-11-21 17:13:50|581|579|582|579|582|579|581|579|700
1732209240000|2024-11-21 17:14:00|583|580|582|580|583|580|582|579|100
1732209250000|2024-11-21 17:14:10|583||583||583||582||0
1732209260000|2024-11-21 17:14:20|582||583||583||582||0
1732209270000|2024-11-21 17:14:30|582|581|582|580|582|581|582|580|0
1732209280000|2024-11-21 17:14:40|583||583||583||583||0
1732209290000|2024-11-21 17:14:50||581||581||581||581|0
1732209300000|2024-11-21 17:15:00||580||581||581||580|0
1732209320000|2024-11-21 17:15:20|582|580|583|581|583|581|582|580|0
1732209340000|2024-11-21 17:15:40|584|583|584|583|584|583|584|583|4200
1732209350000|2024-11-21 17:15:50|585||585||585||585||0
1732209360000|2024-11-21 17:16:00||584||584||584||584|700
1732209370000|2024-11-21 17:16:10||583||583||584||583|400
1732209380000|2024-11-21 17:16:20|584|581|585|582|585|582|584|581|500
1732209390000|2024-11-21 17:16:30|584|583|585|583|585|583|584|582|200
1732209400000|2024-11-21 17:16:40||582||582||582||582|0
1732209410000|2024-11-21 17:16:50|584||585||585||584||0
1732209420000|2024-11-21 17:17:00|584||584||585||584||0
1732209440000|2024-11-21 17:17:20|585||585||585||585||0
1732209470000|2024-11-21 17:17:50|584||585||585||584||0
1732209480000|2024-11-21 17:18:00|584||585||585||584||200
1732209490000|2024-11-21 17:18:10|584||584||584||584||0
1732209500000|2024-11-21 17:18:20|585|583|585|583|585|583|584|583|500
1732209510000|2024-11-21 17:18:30|584|582|585|582|585|582|584|582|200
1732209520000|2024-11-21 17:18:40|584|583|583|582|584|583|583|582|400
1732209530000|2024-11-21 17:18:50|584||585||585||584||200
1732209540000|2024-11-21 17:19:00|584||585||585||584||0
1732209550000|2024-11-21 17:19:10|584|581|585|582|585|582|584|581|100
1732209560000|2024-11-21 17:19:20|584||584||584||584||0
1732209570000|2024-11-21 17:19:30|585|583|585|583|585|583|585|583|200
1732209600000|2024-11-21 17:20:00||582||583||583||582|0
1732209610000|2024-11-21 17:20:10|||||||||100
1732209620000|2024-11-21 17:20:20||582||583||583||582|0
1732209630000|2024-11-21 17:20:30|584|582|584|581|584|583|584|581|300
1732209640000|2024-11-21 17:20:40|585|582|585|582|585|582|584|582|0
1732209660000|2024-11-21 17:21:00|584||585||585||584||0
1732209670000|2024-11-21 17:21:10|584||584||584||584||0
1732209680000|2024-11-21 17:21:20|585||584||585||584||0
1732209690000|2024-11-21 17:21:30|585|583|587|584|587|584|585|583|300
1732209700000|2024-11-21 17:21:40|586|583|585|584|587|584|585|583|0
1732209720000|2024-11-21 17:22:00|587|585|586|584|587|585|586|584|2900
1732209740000|2024-11-21 17:22:20|587||587||587||586||0
1732209790000|2024-11-21 17:23:10|586|585|586|584|586|585|586|584|400
1732209800000|2024-11-21 17:23:20|587|585|587|585|587|585|587|585|100
1732209810000|2024-11-21 17:23:30|588|586|588|586|588|586|588|586|300
1732209820000|2024-11-21 17:23:40||587||586||587||586|0
1732209840000|2024-11-21 17:24:00||587||586||587||586|0
1732209880000|2024-11-21 17:24:40||585||585||585||585|200
1732209910000|2024-11-21 17:25:10|587||587||587||587||0
1732209930000|2024-11-21 17:25:30|588|586|588|585|588|586|588|585|0
1732209940000|2024-11-21 17:25:40||586||586||587||586|0
1732209950000|2024-11-21 17:25:50||587||587||587||586|200
1732209970000|2024-11-21 17:26:10||586||586||587||586|0
1732210020000|2024-11-21 17:27:00|587||588||588||587||0
1732210030000|2024-11-21 17:27:10|587||588||588||587||0
1732210110000|2024-11-21 17:28:30|||||||||200
1732210150000|2024-11-21 17:29:10||587||587||587||587|0
1732210160000|2024-11-21 17:29:20|590|588|590|588|590|588|590|587|1700
1732210170000|2024-11-21 17:29:30||587||587||588||587|0
1732210180000|2024-11-21 17:29:40||588||587||588||587|0
1732210190000|2024-11-21 17:29:50|589||589||589||589||0
1732210200000|2024-11-21 17:30:00|588||588||588||588||0
1732210210000|2024-11-21 17:30:10|589||589||589||589||0
1732210220000|2024-11-21 17:30:20|588||589||589||588||0
1732210230000|2024-11-21 17:30:30|588|585|588|585|588|585|588|585|100
1732210240000|2024-11-21 17:30:40|587||587||587||587||0
1732210250000|2024-11-21 17:30:50|586|583|585|583|586|583|585|583|100
1732210270000|2024-11-21 17:31:10||582||582||582||582|0
1732210280000|2024-11-21 17:31:20||583||583||583||583|0
1732210290000|2024-11-21 17:31:30||584||584||584||584|0
1732210300000|2024-11-21 17:31:40|586||585||586||585||0
1732210310000|2024-11-21 17:31:50|586||587||587||585||1000
1732210320000|2024-11-21 17:32:00|586||587||587||586||0
1732210330000|2024-11-21 17:32:10|586||586||587||586||0
1732210340000|2024-11-21 17:32:20|587||586||587||586||0
1732210350000|2024-11-21 17:32:30|587||586||587||586||0
1732210360000|2024-11-21 17:32:40|587||587||587||587||8900
1732210370000|2024-11-21 17:32:50|588|585|588|585|588|585|588|585|0
1732210400000|2024-11-21 17:33:20|587||588||588||587||0
1732210430000|2024-11-21 17:33:50|587||587||588||587||0
1732210450000|2024-11-21 17:34:10|588||588||588||588||0
1732210460000|2024-11-21 17:34:20|||||||||100
1732210480000|2024-11-21 17:34:40|587||588||588||587||100
1732210490000|2024-11-21 17:34:50|589|586|589|586|589|586|588|586|0
1732210500000|2024-11-21 17:35:00|588||588||588||588||0
1732210510000|2024-11-21 17:35:10|587|585|587|584|587|585|587|584|300
1732210550000|2024-11-21 17:35:50|588|585|587|584|588|585|587|584|0
1732210560000|2024-11-21 17:36:00||585||584||585||584|0
1732210570000|2024-11-21 17:36:10|586||586||586||586||0
1732210600000|2024-11-21 17:36:40|587||586||587||585||2500
1732210620000|2024-11-21 17:37:00|587||587||587||587||0
1732210630000|2024-11-21 17:37:10|586|585|587|584|587|585|586|584|0
1732210640000|2024-11-21 17:37:20|586||586||586||586||0
1732210660000|2024-11-21 17:37:40||583||584||584||583|0
1732210770000|2024-11-21 17:39:30|587|585|587|584|587|585|587|584|0
1732210780000|2024-11-21 17:39:40|586||587||587||586||0
1732210790000|2024-11-21 17:39:50|586|583|586|584|586|584|586|583|0
1732210800000|2024-11-21 17:40:00|585|583|585|583|586|583|585|583|0
1732210810000|2024-11-21 17:40:10|586|582|584|582|586|582|584|582|300
1732210820000|2024-11-21 17:40:20|585|583|585|582|585|583|584|582|0
1732210830000|2024-11-21 17:40:30|584||585||585||584||0
1732210840000|2024-11-21 17:40:40||583||583||583||583|0
1732210850000|2024-11-21 17:40:50|584|582|584|582|584|582|584|582|0
1732210870000|2024-11-21 17:41:10|583|581|583|581|583|581|583|581|200
1732210890000|2024-11-21 17:41:30|582|580|582|580|582|581|582|580|0
1732210900000|2024-11-21 17:41:40|583||583||583||582||0
1732210910000|2024-11-21 17:41:50|582||582||583||582||0
1732210920000|2024-11-21 17:42:00|583||582||583||582||0
1732210930000|2024-11-21 17:42:10|583|581|583|580|583|581|582|580|0
1732210940000|2024-11-21 17:42:20|582||583||583||582||0
1732210950000|2024-11-21 17:42:30|584|581|584|582|585|582|584|581|0
1732210960000|2024-11-21 17:42:40|585||585||585||584||0
1732210970000|2024-11-21 17:42:50|584||585||585||584||0
1732210980000|2024-11-21 17:43:00|584|581|584|582|584|582|584|581|0
1732211000000|2024-11-21 17:43:20|585||584||585||584||0
1732211010000|2024-11-21 17:43:30|585|583|585|583|585|583|584|583|0
1732211020000|2024-11-21 17:43:40||582||582||582||582|0
1732211030000|2024-11-21 17:43:50|584|581|583|581|584|581|583|581|0
1732211040000|2024-11-21 17:44:00|584||583||584||582||1200
1732211100000|2024-11-21 17:45:00|584|582|584|582|584|582|584|582|0
1732211110000|2024-11-21 17:45:10|585||585||585||584||0
1732211130000|2024-11-21 17:45:30|586|583|586|584|586|584|586|583|100
1732211140000|2024-11-21 17:45:40|585|583|586|583|586|583|585|583|0
1732211160000|2024-11-21 17:46:00||584||584||584||584|0
1732211210000|2024-11-21 17:46:50|587|585|586|584|587|585|586|584|400
1732211220000|2024-11-21 17:47:00|585||586||586||585||0
1732211230000|2024-11-21 17:47:10|585||586||586||585||0
1732211240000|2024-11-21 17:47:20|585|583|584|582|586|583|584|582|100
1732211260000|2024-11-21 17:47:40|585||584||585||584||0
1732211280000|2024-11-21 17:48:00|585||585||585||584||0
1732211290000|2024-11-21 17:48:10||583||583||583||583|0
1732211320000|2024-11-21 17:48:40|584|582|584|582|584|582|584|582|0
1732211330000|2024-11-21 17:48:50|583|581|583|581|584|581|583|581|0
1732211360000|2024-11-21 17:49:20|582|580|582|580|582|580|582|580|0
1732211380000|2024-11-21 17:49:40|583|581|582|580|583|581|582|580|200
1732211400000|2024-11-21 17:50:00|581||581||581||581||0
1732211410000|2024-11-21 17:50:10|582||582||582||582||0
1732211420000|2024-11-21 17:50:20|583|581|584|581|584|581|582|581|0
1732211430000|2024-11-21 17:50:30|583||584||584||583||0
1732211440000|2024-11-21 17:50:40||582||581||582||581|0
1732211450000|2024-11-21 17:50:50|583|582|584|582|584|582|583|582|0
1732211460000|2024-11-21 17:51:00|585|583|585|582|585|583|585|582|0
1732211470000|2024-11-21 17:51:10||583||582||583||582|0
1732211500000|2024-11-21 17:51:40|584||585||585||584||0
1732211510000|2024-11-21 17:51:50|584||585||585||584||0
1732211520000|2024-11-21 17:52:00|584||584||585||584||0
1732211530000|2024-11-21 17:52:10|||||||||100
1732211570000|2024-11-21 17:52:50|583||584||584||583||0
1732211580000|2024-11-21 17:53:00|583||583||583||583||0
1732211590000|2024-11-21 17:53:10||581||581||581||581|200
1732211650000|2024-11-21 17:54:10|582||582||582||582||0
1732211670000|2024-11-21 17:54:30|||||||||100
1732211680000|2024-11-21 17:54:40|583||583||583||583||100
1732211690000|2024-11-21 17:54:50|582||582||582||582||0
1732211720000|2024-11-21 17:55:20||580||580||580||580|2600
1732211730000|2024-11-21 17:55:30|583||583||583||583||0
1732211740000|2024-11-21 17:55:40||581||580||581||580|0
1732211750000|2024-11-21 17:55:50|582||582||582||582||0
1732211760000|2024-11-21 17:56:00|583|581|583|580|583|581|583|580|0
1732211770000|2024-11-21 17:56:10|582||583||583||582||0
1732211780000|2024-11-21 17:56:20|582||582||582||582||0
1732211790000|2024-11-21 17:56:30|581||581||581||581||0
1732211820000|2024-11-21 17:57:00|580|578|580|578|580|578|580|578|1200
1732211830000|2024-11-21 17:57:10|579|576|579|576|579|576|578|576|3300
1732211850000|2024-11-21 17:57:30|578||579||579||578||0
1732211860000|2024-11-21 17:57:40|578|575|578|576|578|576|578|575|0
1732211870000|2024-11-21 17:57:50|579|577|579|577|579|577|579|576|1400
1732211880000|2024-11-21 17:58:00|578|576|578|576|578|576|578|576|0
1732211890000|2024-11-21 17:58:10|579||579||579||579||0
1732211900000|2024-11-21 17:58:20||577||577||577||576|300
1732211930000|2024-11-21 17:58:50|578|576|579|576|579|576|578|576|300
1732211940000|2024-11-21 17:59:00|578|577|579|577|579|577|578|577|0
1732211970000|2024-11-21 17:59:30|578||579||579||578||100
1732211990000|2024-11-21 17:59:50|578|578|580|578|580|578|578|578|500
1732212000000|2024-11-21 18:00:00|581||580||581||580||0
1732212010000|2024-11-21 18:00:10|581|579|580|578|581|579|580|578|0
1732212030000|2024-11-21 18:00:30|||||||||100
1732212040000|2024-11-21 18:00:40|579|577|578|576|579|577|578|576|0
1732212060000|2024-11-21 18:01:00|577||577||577||577||0
1732212070000|2024-11-21 18:01:10|578|575|577|575|578|575|577|575|600
1732212080000|2024-11-21 18:01:20|578|576|578|575|578|576|577|575|0
1732212090000|2024-11-21 18:01:30|577||578||578||577||0
1732212100000|2024-11-21 18:01:40|579|576|579|577|579|577|579|576|0
1732212110000|2024-11-21 18:01:50|580||579||580||579||0
1732212130000|2024-11-21 18:02:10|578||579||579||578||0
1732212180000|2024-11-21 18:03:00|581|579|581|579|581|579|581|579|500
1732212200000|2024-11-21 18:03:20|580|578|580|578|580|578|580|578|0
1732212210000|2024-11-21 18:03:30|579||580||580||579||400
1732212230000|2024-11-21 18:03:50|581||580||581||580||0
1732212300000|2024-11-21 18:05:00|579|577|579|577|580|578|579|577|0
1732212320000|2024-11-21 18:05:20|578||579||579||578||0
1732212330000|2024-11-21 18:05:30|578||579||579||578||0
1732212340000|2024-11-21 18:05:40|578|576|578|576|578|576|578|576|0
1732212360000|2024-11-21 18:06:00||575||576||576||575|0
1732212430000|2024-11-21 18:07:10||577||577||577||577|0
1732212440000|2024-11-21 18:07:20|580|578|581|578|581|578|579|577|400
1732212450000|2024-11-21 18:07:30|580||580||581||580||0
1732212460000|2024-11-21 18:07:40|581|579|581|578|581|579|580|578|500
1732212480000|2024-11-21 18:08:00|580|579|581|579|581|579|580|578|0
1732212500000|2024-11-21 18:08:20|582||582||582||582||0
1732212510000|2024-11-21 18:08:30||580||580||580||579|0
1732212520000|2024-11-21 18:08:40|581|579|581|579|581|579|581|579|0
1732212540000|2024-11-21 18:09:00||578||578||579||578|0
1732212550000|2024-11-21 18:09:10||579||579||579||578|0
1732212610000|2024-11-21 18:10:10|582|578|582|580|582|580|582|578|0
1732212770000|2024-11-21 18:12:50|584|581|584|581|584|581|584|581|200
1732212780000|2024-11-21 18:13:00||582||581||582||581|0
1732212790000|2024-11-21 18:13:10|583|582|583|580|583|582|583|580|1400
1732212800000|2024-11-21 18:13:20|582||582||582||582||0
1732212820000|2024-11-21 18:13:40|581||582||582||581||0
1732212860000|2024-11-21 18:14:20|581||582||582||581||0
1732212890000|2024-11-21 18:14:50|581||582||582||581||500
1732212910000|2024-11-21 18:15:10|580|578|581|578|581|579|580|578|200
1732212920000|2024-11-21 18:15:20|580||580||580||580||0
1732212940000|2024-11-21 18:15:40|581|579|582|579|582|579|581|578|0
1732212950000|2024-11-21 18:15:50||580||580||580||580|0
1732212960000|2024-11-21 18:16:00|581|579|581|579|581|579|581|579|0
1732212980000|2024-11-21 18:16:20|||||||||400
1732212990000|2024-11-21 18:16:30|580||580||580||580||3600
1732213000000|2024-11-21 18:16:40||578||578||578||577|1100
1732213010000|2024-11-21 18:16:50||577||578||578||577|0
1732213050000|2024-11-21 18:17:30||577||578||578||577|0
1732213090000|2024-11-21 18:18:10|579||579||580||579||0
1732213100000|2024-11-21 18:18:20|580|577|580|577|580|577|579|577|0
1732213110000|2024-11-21 18:18:30||578||578||578||578|0
1732213120000|2024-11-21 18:18:40|579|577|580|577|580|577|579|577|0
1732213130000|2024-11-21 18:18:50||578||577||578||577|0
1732213140000|2024-11-21 18:19:00||578||578||578||578|0
1732213160000|2024-11-21 18:19:20|581|579|581|579|582|579|581|579|500
1732213180000|2024-11-21 18:19:40|||||||||400
1732213200000|2024-11-21 18:20:00|580|578|580|578|580|578|580|578|100
1732213210000|2024-11-21 18:20:10|579|577|580|578|580|578|579|577|0
1732213220000|2024-11-21 18:20:20|578|577|578|577|578|577|578|576|0
1732213230000|2024-11-21 18:20:30|580|578|581|579|581|579|580|577|7100
1732213240000|2024-11-21 18:20:40|580||581||581||580||0
1732213260000|2024-11-21 18:21:00|580|577|580|577|580|577|579|577|700
1732213280000|2024-11-21 18:21:20|579||580||580||579||0
1732213300000|2024-11-21 18:21:40|579|578|580|577|580|578|579|577|0
1732213320000|2024-11-21 18:22:00|581|578|580|578|581|579|580|578|0
1732213340000|2024-11-21 18:22:20||577||578||578||577|0
1732213350000|2024-11-21 18:22:30||579||579||579||579|0
1732213360000|2024-11-21 18:22:40|581|578|581|579|581|579|581|578|100
1732213380000|2024-11-21 18:23:00|582|580|582|580|582|580|582|580|0
1732213390000|2024-11-21 18:23:10|583||582||583||582||0
1732213410000|2024-11-21 18:23:30|583||582||583||582||0
1732213420000|2024-11-21 18:23:40|581||582||582||581||0
1732213440000|2024-11-21 18:24:00|583|581|583|581|583|581|583|581|0
1732213460000|2024-11-21 18:24:20||582||582||582||582|0
1732213480000|2024-11-21 18:24:40|584||584||584||584||1000
1732213530000|2024-11-21 18:25:30||583||582||583||582|0
1732213550000|2024-11-21 18:25:50||583||582||583||582|0
1732213620000|2024-11-21 18:27:00|583||584||584||583||0
1732213630000|2024-11-21 18:27:10|583|581|582|581|583|581|582|580|100
1732213640000|2024-11-21 18:27:20|583||583||583||582||0
1732213650000|2024-11-21 18:27:30||580||581||581||580|0
1732213660000|2024-11-21 18:27:40|584|582|584|582|584|582|584|582|0
1732213680000|2024-11-21 18:28:00|585|583|585|583|585|584|585|583|500
1732213720000|2024-11-21 18:28:40|586|584|586|584|586|584|586|583|600
1732213730000|2024-11-21 18:28:50|||||||||1600
1732213740000|2024-11-21 18:29:00||583||583||583||583|0
1732213750000|2024-11-21 18:29:10|585|584|585|582|585|584|585|582|0
1732213760000|2024-11-21 18:29:20||583||583||583||582|0
1732213770000|2024-11-21 18:29:30|||||||||1500
1732213780000|2024-11-21 18:29:40|||||||||200
1732213790000|2024-11-21 18:29:50||582||583||583||582|0
1732213810000|2024-11-21 18:30:10|586|584|586|584|586|585|586|584|0
1732213820000|2024-11-21 18:30:20|587|585|585|583|587|585|585|583|0
1732213830000|2024-11-21 18:30:30|586||586||586||586||0
1732213840000|2024-11-21 18:30:40|585||585||585||585||0
1732213850000|2024-11-21 18:30:50|586||585||586||585||0
1732213860000|2024-11-21 18:31:00|||||||||400
1732213870000|2024-11-21 18:31:10|586||585||586||585||0
1732213910000|2024-11-21 18:31:50|584|582|584|582|584|582|584|582|5100
1732213920000|2024-11-21 18:32:00|583||583||583||583||0
1732213930000|2024-11-21 18:32:10|584|581|583|581|584|581|583|581|100
1732213940000|2024-11-21 18:32:20|582||583||583||582||0
1732213950000|2024-11-21 18:32:30|582|580|583|581|583|581|582|580|0
1732213980000|2024-11-21 18:33:00|582|580|584|581|584|581|582|580|0
1732213990000|2024-11-21 18:33:10|583||584||584||583||0
1732214000000|2024-11-21 18:33:20|583|580|582|580|583|580|582|580|0
1732214010000|2024-11-21 18:33:30|583||583||583||582||0
1732214020000|2024-11-21 18:33:40|582||583||583||582||0
1732214030000|2024-11-21 18:33:50|582||583||583||582||0
1732214040000|2024-11-21 18:34:00|582||583||583||582||0
1732214050000|2024-11-21 18:34:10||581||580||581||580|0
1732214060000|2024-11-21 18:34:20|582||582||583||582||200
1732214100000|2024-11-21 18:35:00|583||582||583||582||0
1732214120000|2024-11-21 18:35:20|583||583||583||583||0
1732214130000|2024-11-21 18:35:30|582|581|583|581|583|581|582|581|0
1732214140000|2024-11-21 18:35:40|582|580|582|580|582|580|582|580|0
1732214150000|2024-11-21 18:35:50|583||582||583||582||0
1732214160000|2024-11-21 18:36:00|583||583||583||582||0
1732214170000|2024-11-21 18:36:10|582||582||582||582||0
1732214180000|2024-11-21 18:36:20|583||583||583||582||0
1732214190000|2024-11-21 18:36:30|582||582||582||582||0
1732214210000|2024-11-21 18:36:50|581||582||582||581||0
1732214230000|2024-11-21 18:37:10|581||582||582||581||0
1732214240000|2024-11-21 18:37:20|581|578|580|578|581|579|580|578|300
1732214280000|2024-11-21 18:38:00|579|577|580|577|580|577|579|577|0
1732214290000|2024-11-21 18:38:10|579||580||580||579||0
1732214300000|2024-11-21 18:38:20|579|578|581|578|581|578|579|578|0
1732214310000|2024-11-21 18:38:30|580||580||580||580||0
1732214330000|2024-11-21 18:38:50|579|577|578|576|579|577|578|576|0
1732214340000|2024-11-21 18:39:00||577||577||577||577|0
1732214350000|2024-11-21 18:39:10|580|578|580|578|581|578|580|578|100
1732214360000|2024-11-21 18:39:20||577||577||577||577|0
1732214370000|2024-11-21 18:39:30||578||579||579||578|0
1732214410000|2024-11-21 18:40:10||578||578||578||578|300
1732214420000|2024-11-21 18:40:20|579|577|579|576|579|577|578|576|500
1732214430000|2024-11-21 18:40:30|578|577|578|576|578|577|578|576|0
1732214450000|2024-11-21 18:40:50||575||576||576||575|0
1732214460000|2024-11-21 18:41:00|577|575|577|575|577|576|577|575|0
1732214470000|2024-11-21 18:41:10|578|576|579|576|579|577|578|575|0
1732214480000|2024-11-21 18:41:20||577||576||577||576|0
1732214490000|2024-11-21 18:41:30|578||578||578||578||0
1732214500000|2024-11-21 18:41:40|579||578||579||578||0
1732214510000|2024-11-21 18:41:50||575||576||576||575|500
1732214520000|2024-11-21 18:42:00||575||575||575||575|0
1732214530000|2024-11-21 18:42:10||576||576||576||575|0
1732214540000|2024-11-21 18:42:20|579||579||579||579||0
1732214550000|2024-11-21 18:42:30|578|577|579|577|579|577|578|577|0
1732214590000|2024-11-21 18:43:10|578|576|578|576|578|576|578|575|0
1732214600000|2024-11-21 18:43:20|579||579||579||578||200
1732214610000|2024-11-21 18:43:30|580|577|579|577|580|577|579|577|0
1732214660000|2024-11-21 18:44:20|578||578||578||578||0
1732214670000|2024-11-21 18:44:30|579||578||579||578||0
1732214680000|2024-11-21 18:44:40|579||578||579||578||0
1732214710000|2024-11-21 18:45:10||575||575||575||575|100
1732214720000|2024-11-21 18:45:20|577|576|578|575|578|576|577|575|0
1732214730000|2024-11-21 18:45:30|577||577||577||577||0
1732214740000|2024-11-21 18:45:40|578|576|578|575|578|576|577|575|0
1732214750000|2024-11-21 18:45:50||576||576||576||576|0
1732214760000|2024-11-21 18:46:00|||||||||400
1732214810000|2024-11-21 18:46:50|579|577|579|577|579|577|579|577|0
1732214820000|2024-11-21 18:47:00||576||577||577||576|0
1732214830000|2024-11-21 18:47:10||576||577||577||576|0
1732214840000|2024-11-21 18:47:20|578|576|579|576|579|576|578|576|0
1732214850000|2024-11-21 18:47:30|578|577|579|576|579|577|578|576|0
1732214860000|2024-11-21 18:47:40||577||577||577||577|0
1732214870000|2024-11-21 18:47:50|580|578|580|577|580|578|580|577|0
1732214880000|2024-11-21 18:48:00|579|576|578|576|580|576|578|575|0
1732214890000|2024-11-21 18:48:10|579||579||579||579||100
1732214900000|2024-11-21 18:48:20|||||||||300
1732214910000|2024-11-21 18:48:30||577||577||577||577|0
1732214940000|2024-11-21 18:49:00|578|576|578|575|578|576|578|575|200
1732214950000|2024-11-21 18:49:10||576||576||576||575|0
1732214960000|2024-11-21 18:49:20|||||||||1400
1732215020000|2024-11-21 18:50:20|579|577|578|576|579|577|578|576|0
1732215040000|2024-11-21 18:50:40|579||578||579||578||0
1732215080000|2024-11-21 18:51:20|579||579||579||579||0
1732215090000|2024-11-21 18:51:30|578|577|579|576|579|577|578|576|0
1732215100000|2024-11-21 18:51:40|578||578||578||578||0
1732215130000|2024-11-21 18:52:10|579|577|579|577|579|577|579|576|0
1732215150000|2024-11-21 18:52:30|580||580||580||580||0
1732215160000|2024-11-21 18:52:40|579||579||579||579||0
1732215200000|2024-11-21 18:53:20|580|578|579|577|580|578|579|576|100
1732215210000|2024-11-21 18:53:30|580||580||580||580||0
1732215220000|2024-11-21 18:53:40|579||579||579||579||0
1732215230000|2024-11-21 18:53:50|578|576|578|576|579|576|578|576|200
1732215240000|2024-11-21 18:54:00|579||578||579||578||0
1732215250000|2024-11-21 18:54:10|579|575|579|576|579|576|579|575|0
1732215290000|2024-11-21 18:54:50|580|577|580|578|580|578|580|577|0
1732215300000|2024-11-21 18:55:00||577||577||578||577|0
1732215320000|2024-11-21 18:55:20||578||577||578||577|0
1732215340000|2024-11-21 18:55:40||578||578||578||578|0
1732215350000|2024-11-21 18:55:50||577||577||577||577|0
1732215360000|2024-11-21 18:56:00||578||577||578||577|0
1732215370000|2024-11-21 18:56:10||578||578||578||578|0
1732215420000|2024-11-21 18:57:00|581|579|580|578|581|579|580|578|100
1732215430000|2024-11-21 18:57:10|581|579|581|578|581|579|581|578|0
1732215460000|2024-11-21 18:57:40|580||580||580||580||0
1732215490000|2024-11-21 18:58:10|581||580||581||580||100
1732215500000|2024-11-21 18:58:20||579||579||579||579|0
1732215510000|2024-11-21 18:58:30|581||580||581||580||0
1732215520000|2024-11-21 18:58:40|581||580||581||580||0
1732215610000|2024-11-21 19:00:10|581||581||581||581||100
1732215650000|2024-11-21 19:00:50|580||580||580||580||0
1732215660000|2024-11-21 19:01:00|581||581||581||581||0
1732215770000|2024-11-21 19:02:50|||||||||3200
1732215800000|2024-11-21 19:03:20|580||581||581||580||0
1732215810000|2024-11-21 19:03:30|580||581||581||580||0
1732215820000|2024-11-21 19:03:40|580||580||581||580||0
1732215830000|2024-11-21 19:03:50|581||581||581||581||0
1732215840000|2024-11-21 19:04:00|580||581||581||580||0
1732215850000|2024-11-21 19:04:10|580||581||581||580||0
1732215860000|2024-11-21 19:04:20|580|578|581|578|581|579|580|578|300
1732215870000|2024-11-21 19:04:30|580||580||581||580||0
1732215880000|2024-11-21 19:04:40|581||581||581||580||0
1732215900000|2024-11-21 19:05:00|580||581||581||580||0
1732215910000|2024-11-21 19:05:10|580|577|579|576|580|577|579|576|0
1732215930000|2024-11-21 19:05:30||577||576||577||576|0
1732215950000|2024-11-21 19:05:50|578|577|578|576|579|577|578|576|0
1732215960000|2024-11-21 19:06:00|579||579||579||578||0
1732215990000|2024-11-21 19:06:30|578||578||578||578||0
1732216010000|2024-11-21 19:06:50|579||579||579||579||0
1732216030000|2024-11-21 19:07:10|578|575|578|576|578|576|578|575|100
1732216040000|2024-11-21 19:07:20|577|575|578|576|579|576|577|575|0
1732216050000|2024-11-21 19:07:30|579|575|578|575|579|575|578|575|0
1732216060000|2024-11-21 19:07:40|577||577||578||577||0
1732216070000|2024-11-21 19:07:50||576||576||576||576|0
1732216080000|2024-11-21 19:08:00|578||578||578||578||0
1732216090000|2024-11-21 19:08:10|577||577||577||577||0
1732216110000|2024-11-21 19:08:30|578||578||578||578||0
1732216130000|2024-11-21 19:08:50|579|577|579|576|579|577|579|576|0
1732216140000|2024-11-21 19:09:00|578||578||578||578||0
1732216160000|2024-11-21 19:09:20|577||577||577||577||0
1732216170000|2024-11-21 19:09:30|578||577||578||577||0
1732216180000|2024-11-21 19:09:40|578||578||578||577||0
1732216190000|2024-11-21 19:09:50|577||577||577||577||0
1732216200000|2024-11-21 19:10:00|576|575|576|575|576|575|576|575|700
1732216230000|2024-11-21 19:10:30|577||577||577||577||400
1732216240000|2024-11-21 19:10:40|576|576|579|576|579|576|576|576|1000
1732216250000|2024-11-21 19:10:50|578|577|578|576|578|577|578|576|0
1732216260000|2024-11-21 19:11:00|579||579||579||579||0
1732216270000|2024-11-21 19:11:10|578|577|577|575|578|577|577|575|0
1732216280000|2024-11-21 19:11:20|578|576|578|576|578|576|578|576|0
1732216300000|2024-11-21 19:11:40|577|575|576|575|577|575|576|575|1000
1732216310000|2024-11-21 19:11:50|577||577||577||577||0
1732216320000|2024-11-21 19:12:00|||||||||100
1732216350000|2024-11-21 19:12:30|576||576||576||576||0
1732216370000|2024-11-21 19:12:50|575|574|575|574|575|574|575|574|200
1732216390000|2024-11-21 19:13:10||573||573||573||573|600
1732216410000|2024-11-21 19:13:30||574||573||574||573|0
1732216430000|2024-11-21 19:13:50||574||574||574||574|0
1732216440000|2024-11-21 19:14:00|577||577||577||577||1100
1732216450000|2024-11-21 19:14:10||575||575||575||575|0
1732216490000|2024-11-21 19:14:50|576||577||577||576||0
1732216530000|2024-11-21 19:15:30|578|576|578|576|578|576|578|576|100
1732216560000|2024-11-21 19:16:00||575||575||575||575|700
1732216570000|2024-11-21 19:16:10|577||578||578||577||0
1732216600000|2024-11-21 19:16:40|577|576|577|575|578|576|577|575|0
1732216610000|2024-11-21 19:16:50|578|576|578|575|578|576|578|575|0
1732216620000|2024-11-21 19:17:00||576||576||576||576|0
1732216640000|2024-11-21 19:17:20|577|575|576|573|577|575|576|573|1000
1732216650000|2024-11-21 19:17:30|575||576||576||575||600
1732216660000|2024-11-21 19:17:40|575||576||576||575||0
1732216680000|2024-11-21 19:18:00|575||575||575||575||0
1732216700000|2024-11-21 19:18:20|576||575||576||575||300
1732216720000|2024-11-21 19:18:40|574|572|573|571|575|572|573|571|200
1732216730000|2024-11-21 19:18:50|||||||||100
1732216740000|2024-11-21 19:19:00|574|572|574|571|574|572|574|571|0
1732216750000|2024-11-21 19:19:10|573||573||573||573||0
1732216770000|2024-11-21 19:19:30|572|570|572|570|572|570|572|570|2600
1732216800000|2024-11-21 19:20:00|573|571|573|571|573|571|573|571|100
1732216810000|2024-11-21 19:20:10||570||571||571||570|0
1732216820000|2024-11-21 19:20:20||570||570||570||570|0
1732216830000|2024-11-21 19:20:30||571||571||571||570|0
1732216840000|2024-11-21 19:20:40||570||570||570||570|0
1732216870000|2024-11-21 19:21:10||571||571||571||571|0
1732216900000|2024-11-21 19:21:40|574|572|574|572|574|572|574|572|300
1732216910000|2024-11-21 19:21:50|575|573|574|572|575|573|574|572|400
1732216920000|2024-11-21 19:22:00||571||571||572||571|0
1732216930000|2024-11-21 19:22:10|573||573||574||573||0
1732216980000|2024-11-21 19:23:00||572||572||572||572|0
1732217020000|2024-11-21 19:23:40||571||571||571||571|400
1732217040000|2024-11-21 19:24:00|574|572|574|572|574|572|574|572|100
1732217060000|2024-11-21 19:24:20|575|573|575|572|575|573|574|572|0
1732217090000|2024-11-21 19:24:50|574||575||575||574||0
1732217110000|2024-11-21 19:25:10|574||574||575||574||0
1732217120000|2024-11-21 19:25:20|575||575||575||575||0
1732217140000|2024-11-21 19:25:40|574||574||574||574||0
1732217150000|2024-11-21 19:25:50|575||574||575||574||0
1732217160000|2024-11-21 19:26:00|575||574||575||574||200
1732217170000|2024-11-21 19:26:10|575||575||575||575||0
1732217180000|2024-11-21 19:26:20||573||573||573||573|0
1732217190000|2024-11-21 19:26:30|576||576||576||576||0
1732217210000|2024-11-21 19:26:50|575||576||576||575||400
1732217220000|2024-11-21 19:27:00|575||576||576||575||0
1732217240000|2024-11-21 19:27:20|575||575||576||575||0
1732217250000|2024-11-21 19:27:30|||||||||600
1732217270000|2024-11-21 19:27:50|576|574|576|574|576|574|576|574|0
1732217290000|2024-11-21 19:28:10|||||||||200
1732217300000|2024-11-21 19:28:20|||||||||100
1732217310000|2024-11-21 19:28:30||575||574||575||574|0
1732217320000|2024-11-21 19:28:40||575||575||575||575|0
1732217330000|2024-11-21 19:28:50|||||||||100
1732217340000|2024-11-21 19:29:00|577||577||577||577||0
1732217350000|2024-11-21 19:29:10|578|576|578|576|578|576|578|576|0
1732217390000|2024-11-21 19:29:50|579||578||579||578||1400
1732217400000|2024-11-21 19:30:00|577|575|578|576|578|576|577|575|700
1732217420000|2024-11-21 19:30:20|579|577|579|577|579|577|579|577|400
1732217450000|2024-11-21 19:30:50|578||578||579||578||0
1732217460000|2024-11-21 19:31:00|579|576|578|576|579|576|578|576|1600
1732217470000|2024-11-21 19:31:10|579||579||579||579||0
1732217480000|2024-11-21 19:31:20|578||578||578||578||0
1732217490000|2024-11-21 19:31:30|579|579|580|579|580|579|579|579|100
1732217510000|2024-11-21 19:31:50||578||578||578||578|0
1732217530000|2024-11-21 19:32:10||579||578||579||578|0
1732217540000|2024-11-21 19:32:20||579||579||579||579|0
1732217570000|2024-11-21 19:32:50||578||579||579||578|100
1732217580000|2024-11-21 19:33:00|||||||||200
1732217590000|2024-11-21 19:33:10|581|580|581|579|581|580|581|579|2800
1732217690000|2024-11-21 19:34:50|||||||||100
1732217710000|2024-11-21 19:35:10|||||||||400
1732217750000|2024-11-21 19:35:50|580|578|581|579|581|579|580|578|0
1732217760000|2024-11-21 19:36:00|580|578|581|580|581|580|580|578|100
1732217780000|2024-11-21 19:36:20||579||579||579||579|400
1732217900000|2024-11-21 19:38:20|580|578|580|578|580|578|580|578|4100
1732217930000|2024-11-21 19:38:50|||||||||400
1732218100000|2024-11-21 19:41:40|579||580||580||579||100
1732218110000|2024-11-21 19:41:50|579||580||580||579||0
1732218160000|2024-11-21 19:42:40|579||579||579||579||200
1732218220000|2024-11-21 19:43:40|||||||||100
1732218240000|2024-11-21 19:44:00|581|579|581|579|581|579|581|579|100
1732218250000|2024-11-21 19:44:10||578||579||579||578|0
1732218270000|2024-11-21 19:44:30|580||581||581||580||2000
1732218300000|2024-11-21 19:45:00|580|578|581|578|581|578|580|578|0
1732218330000|2024-11-21 19:45:30|580||580||580||580||1000
1732218380000|2024-11-21 19:46:20|579|577|578|577|579|577|578|577|100
1732218390000|2024-11-21 19:46:30|577|575|577|575|577|575|577|575|300
1732218440000|2024-11-21 19:47:20||576||575||576||575|1900
1732218450000|2024-11-21 19:47:30||574||574||574||574|0
1732218460000|2024-11-21 19:47:40||575||575||575||575|0
1732218470000|2024-11-21 19:47:50||574||574||575||574|0
1732218480000|2024-11-21 19:48:00|576|575|577|575|577|575|576|575|0
1732218490000|2024-11-21 19:48:10||574||574||575||574|0
1732218500000|2024-11-21 19:48:20|576||576||576||576||0
1732218510000|2024-11-21 19:48:30||573||573||573||573|0
1732218520000|2024-11-21 19:48:40|575|574|576|573|576|574|575|573|700
1732218530000|2024-11-21 19:48:50|575|572|574|572|575|572|574|572|0
1732218540000|2024-11-21 19:49:00|575|573|575|573|576|573|575|572|300
1732218580000|2024-11-21 19:49:40||574||574||574||574|0
1732218600000|2024-11-21 19:50:00|576|575|576|574|576|575|576|574|300
1732218610000|2024-11-21 19:50:10||573||573||573||573|0
1732218620000|2024-11-21 19:50:20|575||575||575||575||0
1732218640000|2024-11-21 19:50:40|574|572|574|572|574|572|574|572|100
1732218650000|2024-11-21 19:50:50|573|571|573|571|573|571|573|571|500
1732218670000|2024-11-21 19:51:10||570||570||571||570|0
1732218680000|2024-11-21 19:51:20|572||572||573||572||0
1732218690000|2024-11-21 19:51:30|571|569|571|569|571|569|571|569|600
1732218720000|2024-11-21 19:52:00|570|568|569|568|570|568|569|568|1100
1732218730000|2024-11-21 19:52:10|||||||||500
1732218740000|2024-11-21 19:52:20|570||570||570||570||500
1732218760000|2024-11-21 19:52:40|||||||||300
1732218770000|2024-11-21 19:52:50|569||569||569||569||800
1732218800000|2024-11-21 19:53:20|570|567|570|568|570|568|569|567|900
1732218830000|2024-11-21 19:53:50|||||||||100
1732218840000|2024-11-21 19:54:00|||||||||800
1732218850000|2024-11-21 19:54:10||569||569||569||569|0
1732218860000|2024-11-21 19:54:20||568||568||568||568|0
1732218880000|2024-11-21 19:54:40|||||||||400
1732218900000|2024-11-21 19:55:00||567||568||568||567|0
1732218920000|2024-11-21 19:55:20|569||569||569||569||0
1732218940000|2024-11-21 19:55:40|570||570||570||570||100
1732218950000|2024-11-21 19:55:50|||||||||200
1732218970000|2024-11-21 19:56:10||569||569||569||569|0
1732218980000|2024-11-21 19:56:20||568||568||568||568|3100
1732219030000|2024-11-21 19:57:10|569|567|569|567|569|567|569|567|0
1732219040000|2024-11-21 19:57:20||566||567||567||566|0
1732219050000|2024-11-21 19:57:30|568|566|567|564|569|566|567|564|200
1732219060000|2024-11-21 19:57:40|566|563|566|563|566|563|566|563|900
1732219070000|2024-11-21 19:57:50|565|562|564|562|565|562|564|562|0
1732219090000|2024-11-21 19:58:10|563|561|563|561|563|561|563|561|100
1732219100000|2024-11-21 19:58:20|562||562||562||562||100
1732219110000|2024-11-21 19:58:30||560||560||560||560|3000
1732219120000|2024-11-21 19:58:40|561||561||561||561||1200
1732219130000|2024-11-21 19:58:50|562||562||562||562||0
1732219140000|2024-11-21 19:59:00|564|561|563|561|564|561|563|561|100
1732219150000|2024-11-21 19:59:10|562|560|562|560|562|560|562|560|0
1732219200000|2024-11-21 20:00:00|561||563||563||561||100
1732219210000|2024-11-21 20:00:10||561||561||561||561|0
1732219220000|2024-11-21 20:00:20|564|562|564|561|564|562|563|561|0
1732219230000|2024-11-21 20:00:30|563||563||563||563||300
1732219240000|2024-11-21 20:00:40|564|562|564|562|564|562|564|562|100
1732219250000|2024-11-21 20:00:50||561||561||561||561|0
1732219260000|2024-11-21 20:01:00|563|562|563|561|564|562|562|560|400
1732219270000|2024-11-21 20:01:10||562||562||562||562|0
1732219280000|2024-11-21 20:01:20|564||564||564||564||0
1732219290000|2024-11-21 20:01:30||563||562||563||562|0
1732219310000|2024-11-21 20:01:50|565||564||565||564||0
1732219320000|2024-11-21 20:02:00|565|563|565|563|565|563|564|563|0
1732219330000|2024-11-21 20:02:10|564||564||564||564||0
1732219340000|2024-11-21 20:02:20|565||564||565||564||0
1732219350000|2024-11-21 20:02:30|565||564||565||564||0
1732219360000|2024-11-21 20:02:40||562||562||562||562|1800
1732219370000|2024-11-21 20:02:50|563|561|564|561|564|561|563|561|0
1732219380000|2024-11-21 20:03:00|563||564||564||563||0
1732219390000|2024-11-21 20:03:10|563|562|563|561|563|562|563|561|0
1732219400000|2024-11-21 20:03:20|564|562|565|562|565|562|564|562|0
1732219410000|2024-11-21 20:03:30||563||563||563||563|0
1732219420000|2024-11-21 20:03:40||562||562||563||562|300
1732219430000|2024-11-21 20:03:50|564||565||565||564||0
1732219440000|2024-11-21 20:04:00||563||562||563||562|0
1732219450000|2024-11-21 20:04:10|564|563|564|562|564|563|564|562|0
1732219460000|2024-11-21 20:04:20|565||565||565||564||0
1732219470000|2024-11-21 20:04:30||563||563||563||562|0
1732219480000|2024-11-21 20:04:40|564|562|565|562|565|563|564|562|0
1732219490000|2024-11-21 20:04:50|564||564||564||563||0
1732219500000|2024-11-21 20:05:00|565||565||565||564||0
1732219510000|2024-11-21 20:05:10|564|563|565|563|565|563|564|562|0
1732219520000|2024-11-21 20:05:20|566|564|566|563|566|564|566|563|0
1732219530000|2024-11-21 20:05:30|565|564|566|564|566|564|565|564|0
1732219580000|2024-11-21 20:06:20|567|565|568|566|568|566|567|565|4100
1732219590000|2024-11-21 20:06:30||565||565||565||565|0
1732219600000|2024-11-21 20:06:40||566||566||566||566|0
1732219610000|2024-11-21 20:06:50|569|567|568|566|569|567|568|566|0
1732219620000|2024-11-21 20:07:00|569|567|569|567|569|567|569|566|0
1732219640000|2024-11-21 20:07:20|568|566|569|566|569|566|568|566|0
1732219650000|2024-11-21 20:07:30|568|565|568|566|569|567|568|565|0
1732219660000|2024-11-21 20:07:40||567||567||567||567|0
1732219670000|2024-11-21 20:07:50||566||566||567||566|0
1732219690000|2024-11-21 20:08:10||567||567||567||567|0
1732219700000|2024-11-21 20:08:20|569||569||570||569||100
1732219720000|2024-11-21 20:08:40|570|568|570|568|570|568|570|568|0
1732219730000|2024-11-21 20:08:50|569|567|569|567|570|567|569|567|0
1732219740000|2024-11-21 20:09:00||568||568||568||568|0
1732219750000|2024-11-21 20:09:10|570||570||570||570||0
1732219760000|2024-11-21 20:09:20|569|566|569|567|569|567|569|566|0
1732219770000|2024-11-21 20:09:30|570|566|570|567|570|568|569|566|400
1732219780000|2024-11-21 20:09:40|569|568|569|567|569|568|569|567|300
1732219790000|2024-11-21 20:09:50||568||567||568||567|0
1732219800000|2024-11-21 20:10:00||568||566||568||566|0
1732219810000|2024-11-21 20:10:10||567||567||567||566|0
1732219820000|2024-11-21 20:10:20||566||567||567||566|100
1732219830000|2024-11-21 20:10:30||566||566||566||566|0
1732219840000|2024-11-21 20:10:40||567||566||567||566|0
1732219850000|2024-11-21 20:10:50|568|567|569|566|569|567|568|566|0
1732219860000|2024-11-21 20:11:00|568||568||568||567||0
1732219870000|2024-11-21 20:11:10|569|567|568|566|569|567|568|566|0
1732219880000|2024-11-21 20:11:20|569|567|568|566|569|567|568|566|0
1732219890000|2024-11-21 20:11:30|569|567|568|566|569|567|568|566|0
1732219900000|2024-11-21 20:11:40|569|567|569|567|569|567|568|567|0
1732219910000|2024-11-21 20:11:50|568|566|569|567|569|567|568|566|0
1732219920000|2024-11-21 20:12:00|568|566|568|566|569|566|568|566|0
1732219930000|2024-11-21 20:12:10|569||568||569||568||0
1732219940000|2024-11-21 20:12:20|569|567|569|567|569|567|569|567|0
1732219980000|2024-11-21 20:13:00|568||569||569||568||1000
1732219990000|2024-11-21 20:13:10|568|566|568|566|568|566|568|566|500
1732220020000|2024-11-21 20:13:40|567||568||568||567||0
1732220030000|2024-11-21 20:13:50|567|565|567|565|567|565|567|565|600
1732220070000|2024-11-21 20:14:30|566|564|567|564|567|564|566|564|0
1732220080000|2024-11-21 20:14:40|566||567||567||566||0
1732220090000|2024-11-21 20:14:50|566||566||566||566||0
1732220100000|2024-11-21 20:15:00|567|565|567|565|567|565|566|564|0
1732220110000|2024-11-21 20:15:10||566||565||566||565|0
1732220120000|2024-11-21 20:15:20||564||565||565||564|0
1732220130000|2024-11-21 20:15:30|566|564|568|565|568|566|566|564|1000
1732220140000|2024-11-21 20:15:40|567|566|568|565|568|566|567|565|1600
1732220150000|2024-11-21 20:15:50|567|566|567|565|567|566|567|565|0
1732220160000|2024-11-21 20:16:00|568||568||568||568||0
1732220180000|2024-11-21 20:16:20|567||567||568||567||0
1732220190000|2024-11-21 20:16:30|568|566|568|566|568|566|568|565|1500
1732220250000|2024-11-21 20:17:30|567|565|569|567|569|567|567|565|1100
1732220280000|2024-11-21 20:18:00|568||569||569||568||0
1732220290000|2024-11-21 20:18:10|570|568|569|567|570|568|569|567|0
1732220300000|2024-11-21 20:18:20|570|568|570|568|570|568|569|568|0
1732220310000|2024-11-21 20:18:30||567||568||568||567|0
1732220330000|2024-11-21 20:18:50|569|567|570|567|570|568|568|567|100
1732220340000|2024-11-21 20:19:00|569|568|570|568|570|568|569|567|0
1732220350000|2024-11-21 20:19:10|571|569|570|568|571|569|570|567|100
1732220360000|2024-11-21 20:19:20||567||568||568||567|900
1732220370000|2024-11-21 20:19:30|569|567|570|567|570|567|569|567|0
1732220380000|2024-11-21 20:19:40|569|568|570|568|570|568|569|567|0
1732220390000|2024-11-21 20:19:50||567||568||568||567|0
1732220400000|2024-11-21 20:20:00||567||567||568||567|0
1732220410000|2024-11-21 20:20:10|569|568|569|567|570|568|569|567|0
1732220420000|2024-11-21 20:20:20|570||569||570||568||100
1732220430000|2024-11-21 20:20:30|570|568|570|568|570|568|570|568|0
1732220440000|2024-11-21 20:20:40||567||568||568||567|0
1732220450000|2024-11-21 20:20:50|569|567|570|568|570|568|569|567|0
1732220460000|2024-11-21 20:21:00||569||569||569||568|0
1732220470000|2024-11-21 20:21:10||568||568||568||568|0
1732220500000|2024-11-21 20:21:40||567||568||568||567|0
1732220510000|2024-11-21 20:21:50||567||568||568||567|1500
1732220520000|2024-11-21 20:22:00||567||568||568||567|0
1732220560000|2024-11-21 20:22:40|569|567|569|567|569|567|569|567|500
1732220570000|2024-11-21 20:22:50|568|566|569|567|569|567|568|566|100
1732220580000|2024-11-21 20:23:00||566||566||567||566|100
1732220590000|2024-11-21 20:23:10|568|567|567|565|569|567|567|565|0
1732220600000|2024-11-21 20:23:20|568||567||568||567||0
1732220610000|2024-11-21 20:23:30|568|566|568|565|568|566|567|565|0
1732220620000|2024-11-21 20:23:40|567||568||568||567||0
1732220630000|2024-11-21 20:23:50|567|566|568|566|568|566|567|566|100
1732220650000|2024-11-21 20:24:10|567|565|567|565|567|565|567|565|400
1732220660000|2024-11-21 20:24:20|566||566||567||566||0
1732220670000|2024-11-21 20:24:30|567||567||567||567||0
1732220680000|2024-11-21 20:24:40|566||566||566||566||400
1732220690000|2024-11-21 20:24:50|567||566||567||566||0
1732220700000|2024-11-21 20:25:00|567||566||567||566||100
1732220710000|2024-11-21 20:25:10|567||567||567||567||0
1732220720000|2024-11-21 20:25:20|566||566||566||566||0
1732220730000|2024-11-21 20:25:30|567||567||567||567||0
1732220740000|2024-11-21 20:25:40|566|564|566|564|566|564|566|564|0
1732220750000|2024-11-21 20:25:50|565||566||566||565||0
1732220760000|2024-11-21 20:26:00|567|565|567|565|567|565|567|565|0
1732220770000|2024-11-21 20:26:10|566|564|567|565|567|565|566|564|0
1732220780000|2024-11-21 20:26:20|566||567||567||566||0
1732220790000|2024-11-21 20:26:30|566|564|566|564|566|564|566|564|0
1732220810000|2024-11-21 20:26:50||563||564||564||563|0
1732220830000|2024-11-21 20:27:10|565||566||566||565||100
1732220850000|2024-11-21 20:27:30|567||566||567||566||0
1732220860000|2024-11-21 20:27:40|567|565|567|565|567|565|567|565|0
1732220870000|2024-11-21 20:27:50|566|564|566|564|566|564|566|564|0
1732220880000|2024-11-21 20:28:00|567|565|566|564|567|565|566|564|100
1732220890000|2024-11-21 20:28:10|567|565|567|565|567|565|567|565|0
1732220920000|2024-11-21 20:28:40|566|564|566|564|566|564|566|564|0
1732220930000|2024-11-21 20:28:50||563||564||564||563|0
1732220970000|2024-11-21 20:29:30|567|565|566|564|567|565|566|564|0
1732220990000|2024-11-21 20:29:50|565||565||565||565||0
1732221000000|2024-11-21 20:30:00|566||565||566||565||0
1732221010000|2024-11-21 20:30:10||563||563||563||563|0
1732221020000|2024-11-21 20:30:20|564||565||565||564||0
1732221030000|2024-11-21 20:30:30|566|564|566|564|566|564|566|564|400
1732221080000|2024-11-21 20:31:20|565|563|564|562|565|563|564|562|1000
1732221090000|2024-11-21 20:31:30|563|563|564|562|565|563|563|562|200
1732221100000|2024-11-21 20:31:40|565|563|564|562|565|563|564|562|0
1732221120000|2024-11-21 20:32:00|563||563||563||563||1300
1732221140000|2024-11-21 20:32:20|||||||||300
1732221160000|2024-11-21 20:32:40|||||||||1200
1732221170000|2024-11-21 20:32:50||561||561||561||561|300
1732221180000|2024-11-21 20:33:00|564|562|564|563|565|563|563|562|0
1732221190000|2024-11-21 20:33:10|565|562|563|562|565|562|563|562|100
1732221200000|2024-11-21 20:33:20|562|561|562|560|562|561|562|560|400
1732221250000|2024-11-21 20:34:10|||||||||400
1732221280000|2024-11-21 20:34:40|561||562||562||561||100
1732221300000|2024-11-21 20:35:00||561||560||561||560|0
1732221320000|2024-11-21 20:35:20|561||562||562||561||100
1732221340000|2024-11-21 20:35:40||561||560||561||560|0
1732221360000|2024-11-21 20:36:00||561||560||561||560|600
1732221370000|2024-11-21 20:36:10|561||561||561||561||200
1732221380000|2024-11-21 20:36:20|||||||||600
1732221400000|2024-11-21 20:36:40|562||562||562||562||0
1732221430000|2024-11-21 20:37:10||561||560||561||560|0
1732221450000|2024-11-21 20:37:30|561||561||561||561||0
1732221460000|2024-11-21 20:37:40|||||||||800
1732221470000|2024-11-21 20:37:50|||||||||600
1732221480000|2024-11-21 20:38:00|562||561||562||561||100
1732221490000|2024-11-21 20:38:10|560|559|560|559|560|559|560|559|1500
1732221500000|2024-11-21 20:38:20|561|558|561|559|561|559|561|558|500
1732221530000|2024-11-21 20:38:50|560|560|560|558|560|560|560|558|100
1732221540000|2024-11-21 20:39:00|561|559|561|559|561|559|561|558|0
1732221550000|2024-11-21 20:39:10||560||559||560||559|1000
1732221580000|2024-11-21 20:39:40|562|560|562|561|562|561|562|560|300
1732221600000|2024-11-21 20:40:00|561|559|561|559|561|559|561|559|600
1732221630000|2024-11-21 20:40:30||560||560||560||560|7000
1732221640000|2024-11-21 20:40:40|562|561|562|561|562|561|562|561|100
1732221650000|2024-11-21 20:40:50|561|560|562|561|562|561|561|560|500
1732221670000|2024-11-21 20:41:10|||||||||1900
1732221690000|2024-11-21 20:41:30|||||||||600
1732221710000|2024-11-21 20:41:50||560||560||560||560|100
1732221750000|2024-11-21 20:42:30||561||560||561||560|1100
1732221800000|2024-11-21 20:43:20|563|561|563|561|563|561|563|561|0
1732221810000|2024-11-21 20:43:30|562|560|562|561|563|561|562|560|200
1732221830000|2024-11-21 20:43:50|||||||||100
1732221850000|2024-11-21 20:44:10|564|562|564|562|564|562|564|562|1000
1732221920000|2024-11-21 20:45:20|563||563||564||563||0
1732221930000|2024-11-21 20:45:30|563|562|562|559|565|562|562|559|300
1732221960000|2024-11-21 20:46:00|563|560|562|560|563|561|562|560|500
1732221990000|2024-11-21 20:46:30|563|561|562|560|563|561|562|560|400
1732222000000|2024-11-21 20:46:40|563|559|563|560|563|560|563|559|0
1732222020000|2024-11-21 20:47:00|562|559|562|559|562|559|561|558|0
1732222030000|2024-11-21 20:47:10|561|558|559|556|561|558|559|556|200
1732222040000|2024-11-21 20:47:20|560|557|560|558|560|558|560|556|0
1732222050000|2024-11-21 20:47:30||557||557||557||557|0
1732222060000|2024-11-21 20:47:40|561|558|559|557|561|558|559|557|0
1732222070000|2024-11-21 20:47:50|560|558|559|557|560|558|558|556|0
1732222080000|2024-11-21 20:48:00|560|556|560|558|560|558|560|556|0
1732222090000|2024-11-21 20:48:10|561|557|562|559|562|559|561|557|800
1732222110000|2024-11-21 20:48:30|560|557|559|557|561|558|559|557|0
1732222150000|2024-11-21 20:49:10|560|558|560|558|560|558|560|558|0
1732222180000|2024-11-21 20:49:40|559|557|560|558|560|558|559|557|200
1732222190000|2024-11-21 20:49:50|558|556|558|556|558|556|558|556|0
1732222200000|2024-11-21 20:50:00|560|557|559|557|560|558|558|556|300
1732222220000|2024-11-21 20:50:20|558|556|559|557|559|557|558|556|200
1732222240000|2024-11-21 20:50:40|||||||||400
1732222260000|2024-11-21 20:51:00|558|556|559|557|559|557|558|556|500
1732222270000|2024-11-21 20:51:10|560|558|562|559|562|559|560|558|1000
1732222280000|2024-11-21 20:51:20|560|558|560|558|560|558|560|558|0
1732222290000|2024-11-21 20:51:30|561|559|561|558|562|559|561|558|200
1732222300000|2024-11-21 20:51:40|560|559|560|558|560|559|560|558|400
1732222310000|2024-11-21 20:51:50|561|559|561|559|561|559|561|559|0
1732222320000|2024-11-21 20:52:00|560|558|562|559|562|559|560|558|0
1732222330000|2024-11-21 20:52:10|561|558|561|558|561|558|561|558|0
1732222350000|2024-11-21 20:52:30|562|559|562|559|562|559|562|559|0
1732222360000|2024-11-21 20:52:40|561|558|560|558|561|558|560|558|0
1732222370000|2024-11-21 20:52:50|561|559|562|559|562|559|560|558|0
1732222400000|2024-11-21 20:53:20|561|558|561|558|561|559|560|558|0
1732222420000|2024-11-21 20:53:40|562|559|561|558|562|559|560|558|500
1732222440000|2024-11-21 20:54:00|562|559|563|560|563|560|562|559|100
1732222450000|2024-11-21 20:54:10||561||561||561||561|0
1732222460000|2024-11-21 20:54:20|562|559|561|559|562|559|561|559|1000
1732222480000|2024-11-21 20:54:40|562|558|561|558|562|559|561|558|700
1732222490000|2024-11-21 20:54:50|562|559|560|558|562|559|559|557|0
1732222500000|2024-11-21 20:55:00|559|557|561|558|562|559|559|557|200
1732222520000|2024-11-21 20:55:20|560|559|562|558|562|559|560|557|0
1732222530000|2024-11-21 20:55:30|561|557|561|558|562|558|561|557|0
1732222540000|2024-11-21 20:55:40|562|559|561|558|562|559|560|558|0
1732222550000|2024-11-21 20:55:50|562|559|562|559|562|559|560|558|100
1732222570000|2024-11-21 20:56:10|561|558|561|558|562|559|561|558|300
1732222580000|2024-11-21 20:56:20|562|559|562|560|562|560|561|559|0
1732222610000|2024-11-21 20:56:50|561|559|563|560|563|560|561|559|0
1732222620000|2024-11-21 20:57:00|562|561|562|560|563|561|561|559|500
1732222630000|2024-11-21 20:57:10|561|559|562|559|563|561|561|559|100
1732222640000|2024-11-21 20:57:20|563|560|562|560|563|560|562|560|500
1732222690000|2024-11-21 20:58:10|561|559|562|560|562|560|561|559|0
1732222700000|2024-11-21 20:58:20|561|559|562|560|562|560|561|559|100
1732222730000|2024-11-21 20:58:50|561|559|561|558|561|559|561|558|200
1732222740000|2024-11-21 20:59:00|562|560|562|559|562|560|561|559|1200
1732222750000|2024-11-21 20:59:10|561|558|562|559|562|559|561|558|0
1732222770000|2024-11-21 20:59:30|561|560|562|559|562|560|561|558|800
1732222780000|2024-11-21 20:59:40||560||560||560||560|0
1732222790000|2024-11-21 20:59:50|561|559|562|557|562|559|561|557|200
1732285800000|2024-11-22 14:30:00|551|547|552|547|553|547|549|547|0
1732285810000|2024-11-22 14:30:10|551||551||551||551||0
1732285820000|2024-11-22 14:30:20|549|546|551|546|551|546|549|546|500
1732285830000|2024-11-22 14:30:30|553|547|550|547|553|547|548|547|500
1732285840000|2024-11-22 14:30:40|549|546|546|542|549|546|546|542|600
1732285850000|2024-11-22 14:30:50|544|543|545|543|546|543|544|542|1800
1732285860000|2024-11-22 14:31:00|544|542|545|541|545|542|544|541|1300
1732285870000|2024-11-22 14:31:10|544|542|544|540|544|542|544|540|200
1732285880000|2024-11-22 14:31:20||541||541||541||541|0
1732285890000|2024-11-22 14:31:30|545|542|539|538|545|542|539|538|400
1732285900000|2024-11-22 14:31:40|538|535|538|535|539|536|538|535|900
1732285910000|2024-11-22 14:31:50|539||538||539||538||0
1732285920000|2024-11-22 14:32:00|539|536|549|545|549|545|539|536|1000
1732285930000|2024-11-22 14:32:10|547|543|550|546|550|546|547|543|1000
1732285940000|2024-11-22 14:32:20|551|547|551|547|551|547|550|547|0
1732285950000|2024-11-22 14:32:30|550|546|551|546|551|548|549|546|300
1732285960000|2024-11-22 14:32:40|550|548|551|547|551|548|550|547|100
1732285970000|2024-11-22 14:32:50|550||550||551||549||0
1732285980000|2024-11-22 14:33:00|549||550||551||549||0
1732285990000|2024-11-22 14:33:10|551|549|550|547|552|549|550|547|100
1732286000000|2024-11-22 14:33:20|551||551||551||551||0
1732286010000|2024-11-22 14:33:30|550|548|549|547|550|548|549|547|0
1732286030000|2024-11-22 14:33:50|547|544|546|543|548|545|546|542|2900
1732286040000|2024-11-22 14:34:00|547|542|547|544|547|544|547|542|0
1732286050000|2024-11-22 14:34:10|546|543|546|544|546|544|546|543|0
1732286060000|2024-11-22 14:34:20||543||545||545||542|700
1732286070000|2024-11-22 14:34:30|545|542|544|541|546|544|544|541|1000
1732286080000|2024-11-22 14:34:40|545|542|545|541|546|544|545|541|0
1732286090000|2024-11-22 14:34:50||542||542||542||541|600
1732286100000|2024-11-22 14:35:00|546|543|545|543|546|543|545|542|0
1732286110000|2024-11-22 14:35:10|543|542|542|540|543|542|542|540|2800
1732286120000|2024-11-22 14:35:20|541|539|541|539|541|539|541|539|1900
1732286130000|2024-11-22 14:35:30|542|540|541|539|542|540|541|539|0
1732286140000|2024-11-22 14:35:40|542||541||542||541||300
1732286150000|2024-11-22 14:35:50|539|538|539|538|539|538|539|538|2000
1732286160000|2024-11-22 14:36:00|538|536|539|536|539|536|538|535|1000
1732286170000|2024-11-22 14:36:10|538|535|538|535|538|535|538|535|0
1732286180000|2024-11-22 14:36:20|539|536|540|537|540|537|539|536|1900
1732286190000|2024-11-22 14:36:30|541|538|541|538|541|539|541|537|200
1732286220000|2024-11-22 14:37:00|540|539|540|537|540|539|540|537|200
1732286230000|2024-11-22 14:37:10|539|538|539|537|539|538|539|537|300
1732286240000|2024-11-22 14:37:20|538|536|538|536|538|536|538|536|0
1732286250000|2024-11-22 14:37:30|537||537||537||537||700
1732286260000|2024-11-22 14:37:40|538||538||538||538||900
1732286290000|2024-11-22 14:38:10|||||||||2900
1732286300000|2024-11-22 14:38:20||535||536||536||535|100
1732286310000|2024-11-22 14:38:30|537|537|539|537|539|537|537|536|0
1732286320000|2024-11-22 14:38:40|538|536|538|537|538|537|537|536|0
1732286330000|2024-11-22 14:38:50|537|536|538|536|538|536|537|536|800
1732286350000|2024-11-22 14:39:10|537||538||538||537||100
1732286370000|2024-11-22 14:39:30|537||537||537||537||400
1732286380000|2024-11-22 14:39:40|538|537|539|537|539|537|537|537|400
1732286390000|2024-11-22 14:39:50|540|538|540|538|540|538|540|538|700
1732286400000|2024-11-22 14:40:00||537||538||538||537|0
1732286410000|2024-11-22 14:40:10|542|539|540|538|542|539|540|538|800
1732286420000|2024-11-22 14:40:20||537||539||539||537|0
1732286430000|2024-11-22 14:40:30|541|538|541|539|541|539|541|538|600
1732286440000|2024-11-22 14:40:40|542|540|542|540|542|540|541|540|1500
1732286450000|2024-11-22 14:40:50|540|538|539|537|540|539|539|537|600
1732286460000|2024-11-22 14:41:00|540|538|541|539|541|539|540|538|0
1732286470000|2024-11-22 14:41:10|542|540|542|539|543|541|542|539|0
1732286480000|2024-11-22 14:41:20||540||540||540||539|0
1732286490000|2024-11-22 14:41:30||539||539||540||539|0
1732286500000|2024-11-22 14:41:40||540||540||540||539|0
1732286510000|2024-11-22 14:41:50|543|541|543|541|543|541|543|540|1100
1732286520000|2024-11-22 14:42:00|544|540|544|542|544|542|544|540|300
1732286540000|2024-11-22 14:42:20|545|543|546|543|546|543|545|542|1500
1732286550000|2024-11-22 14:42:30|545|544|547|545|547|545|545|544|0
1732286560000|2024-11-22 14:42:40||544||544||544||544|0
1732286570000|2024-11-22 14:42:50|546|545|545|543|546|545|545|543|500
1732286580000|2024-11-22 14:43:00|544|542|545|543|545|543|544|541|2100
1732286600000|2024-11-22 14:43:20|546|544|545|543|546|544|545|543|500
1732286610000|2024-11-22 14:43:30|546||546||546||546||100
1732286620000|2024-11-22 14:43:40|547|544|545|544|547|545|545|544|200
1732286630000|2024-11-22 14:43:50|547|545|546|543|547|545|545|543|4300
1732286640000|2024-11-22 14:44:00|545||545||545||545||100
1732286650000|2024-11-22 14:44:10|546|544|545|543|546|544|545|543|300
1732286660000|2024-11-22 14:44:20|543|540|543|540|543|540|543|540|700
1732286670000|2024-11-22 14:44:30||541||540||541||540|2000
1732286680000|2024-11-22 14:44:40|542|541|543|541|543|541|542|541|0
1732286690000|2024-11-22 14:44:50|544|540|543|540|544|540|543|540|0
1732286700000|2024-11-22 14:45:00|542|541|545|542|545|543|542|541|300
1732286710000|2024-11-22 14:45:10|547|544|547|544|547|544|547|544|500
1732286720000|2024-11-22 14:45:20|545|543|543|541|545|543|543|541|1500
1732286730000|2024-11-22 14:45:30|542|540|542|540|542|540|542|540|0
1732286740000|2024-11-22 14:45:40|543|541|543|541|543|541|542|540|0
1732286750000|2024-11-22 14:45:50|544|542|542|540|544|542|542|540|600
1732286760000|2024-11-22 14:46:00|541||542||542||541||2100
1732286770000|2024-11-22 14:46:10|540|539|540|539|540|539|540|539|200
1732286780000|2024-11-22 14:46:20|541||541||541||540||0
1732286790000|2024-11-22 14:46:30|542||542||542||541||200
1732286800000|2024-11-22 14:46:40|541||541||541||541||0
1732286810000|2024-11-22 14:46:50|540||541||541||540||0
1732286830000|2024-11-22 14:47:10|542|540|541|539|542|540|541|539|1300
1732286840000|2024-11-22 14:47:20|540|538|541|538|541|538|540|538|700
1732286850000|2024-11-22 14:47:30|542|539|541|539|542|539|541|538|0
1732286860000|2024-11-22 14:47:40|542|540|542|539|542|540|542|539|0
1732286870000|2024-11-22 14:47:50|541|540|542|540|542|540|541|540|0
1732286880000|2024-11-22 14:48:00|544|542|544|542|544|542|544|542|900
1732286890000|2024-11-22 14:48:10|545||544||545||544||300
1732286900000|2024-11-22 14:48:20|543|540|542|540|543|540|542|540|3500
1732286910000|2024-11-22 14:48:30|543|541|543|541|543|541|543|541|0
1732286930000|2024-11-22 14:48:50|542|540|542|539|542|540|542|539|0
1732286940000|2024-11-22 14:49:00|543|540|542|540|543|541|542|540|0
1732286950000|2024-11-22 14:49:10||539||539||539||539|0
1732286960000|2024-11-22 14:49:20|541|538|541|538|541|539|540|538|0
1732286980000|2024-11-22 14:49:40|540|537|540|537|540|537|539|537|0
1732286990000|2024-11-22 14:49:50|539||539||539||539||0
1732287000000|2024-11-22 14:50:00|538|536|540|537|540|538|537|536|2100
1732287020000|2024-11-22 14:50:20|539|536|538|536|539|536|538|536|0
1732287030000|2024-11-22 14:50:30|537|535|537|535|537|535|537|535|0
1732287040000|2024-11-22 14:50:40|538|537|538|536|538|537|538|536|400
1732287050000|2024-11-22 14:50:50|537|537|537|536|537|537|537|536|100
1732287060000|2024-11-22 14:51:00||535||535||535||535|200
1732287070000|2024-11-22 14:51:10|539|537|540|537|540|537|539|537|200
1732287080000|2024-11-22 14:51:20|541|538|542|540|542|540|541|538|0
1732287090000|2024-11-22 14:51:30|541|539|541|538|541|539|541|538|4000
1732287100000|2024-11-22 14:51:40||539||539||539||539|0
1732287110000|2024-11-22 14:51:50|542|538|541|538|542|538|541|538|0
1732287120000|2024-11-22 14:52:00||539||539||539||539|0
1732287130000|2024-11-22 14:52:10|542|540|542|539|543|541|542|539|1000
1732287140000|2024-11-22 14:52:20|||||||||400
1732287150000|2024-11-22 14:52:30|543|540|543|540|543|540|543|540|0
1732287180000|2024-11-22 14:53:00|544|541|544|541|544|542|544|540|200
1732287190000|2024-11-22 14:53:10|543|540|543|540|543|540|543|540|0
1732287200000|2024-11-22 14:53:20||541||540||541||540|0
1732287210000|2024-11-22 14:53:30||541||540||541||540|0
1732287220000|2024-11-22 14:53:40|544|541|544|541|544|541|544|541|0
1732287230000|2024-11-22 14:53:50|543||543||543||543||0
1732287240000|2024-11-22 14:54:00|544|542|544|542|544|542|544|542|0
1732287260000|2024-11-22 14:54:20|543||543||543||543||0
1732287270000|2024-11-22 14:54:30|544||544||544||544||2700
1732287300000|2024-11-22 14:55:00|542|540|543|540|543|540|542|540|2300
1732287320000|2024-11-22 14:55:20|542|539|541|539|542|539|541|539|0
1732287350000|2024-11-22 14:55:50|539|537|541|539|541|539|539|537|1600
1732287360000|2024-11-22 14:56:00||538||538||538||538|0
1732287370000|2024-11-22 14:56:10||539||538||539||538|0
1732287380000|2024-11-22 14:56:20||539||539||539||538|200
1732287390000|2024-11-22 14:56:30|542|540|542|540|542|540|542|539|100
1732287400000|2024-11-22 14:56:40||539||539||539||539|0
1732287410000|2024-11-22 14:56:50||540||539||540||539|0
1732287420000|2024-11-22 14:57:00||540||539||540||539|0
1732287430000|2024-11-22 14:57:10||540||539||540||539|0
1732287440000|2024-11-22 14:57:20||540||539||540||539|0
1732287450000|2024-11-22 14:57:30|541|540|541|539|541|540|541|538|0
1732287460000|2024-11-22 14:57:40||538||538||538||538|0
1732287470000|2024-11-22 14:57:50|540||540||540||540||0
1732287480000|2024-11-22 14:58:00|541|539|542|540|542|540|541|539|0
1732287530000|2024-11-22 14:58:50||539||539||540||539|0
1732287540000|2024-11-22 14:59:00|541|540|541|540|542|540|541|540|0
1732287550000|2024-11-22 14:59:10|542|538|540|538|542|538|540|538|100
1732287590000|2024-11-22 14:59:50|541||540||541||540||0
1732287600000|2024-11-22 15:00:00|541||540||541||540||0
1732287610000|2024-11-22 15:00:10|538|536|538|536|538|536|538|536|400
1732287620000|2024-11-22 15:00:20|539|537|539|537|539|537|539|537|400
1732287630000|2024-11-22 15:00:30||536||536||536||536|0
1732287640000|2024-11-22 15:00:40|538||538||538||538||0
1732287650000|2024-11-22 15:00:50|539|537|539|537|539|537|539|537|800
1732287670000|2024-11-22 15:01:10||538||538||538||538|0
1732287690000|2024-11-22 15:01:30|540||540||540||540||300
1732287710000|2024-11-22 15:01:50|||||||||200
1732287720000|2024-11-22 15:02:00|||||||||100
1732287740000|2024-11-22 15:02:20|541|539|540|538|542|540|540|538|500
1732287790000|2024-11-22 15:03:10|541|539|541|538|541|539|541|538|0
1732287800000|2024-11-22 15:03:20|540||540||540||540||0
1732287810000|2024-11-22 15:03:30|539|536|538|536|539|536|538|536|100
1732287820000|2024-11-22 15:03:40|537|535|538|535|538|536|537|535|100
1732287830000|2024-11-22 15:03:50|537||537||537||537||0
1732287880000|2024-11-22 15:04:40|536|534|536|534|537|534|535|534|2000
1732287910000|2024-11-22 15:05:10|537|535|537|535|537|535|537|535|0
1732287920000|2024-11-22 15:05:20|538|536|537|535|538|536|537|534|300
1732287930000|2024-11-22 15:05:30|538||538||538||538||0
1732287940000|2024-11-22 15:05:40|537|536|537|535|537|536|537|535|100
1732287960000|2024-11-22 15:06:00|539|537|539|536|539|537|538|536|800
1732287970000|2024-11-22 15:06:10|540|537|540|537|540|538|540|536|0
1732287980000|2024-11-22 15:06:20||538||538||538||538|0
1732287990000|2024-11-22 15:06:30|541||541||541||541||0
1732288000000|2024-11-22 15:06:40||539||538||539||538|0
1732288010000|2024-11-22 15:06:50||539||538||539||538|0
1732288030000|2024-11-22 15:07:10||539||538||539||538|0
1732288040000|2024-11-22 15:07:20||539||538||539||538|0
1732288050000|2024-11-22 15:07:30|540|537|539|537|540|537|539|537|0
1732288060000|2024-11-22 15:07:40|540||539||540||539||0
1732288070000|2024-11-22 15:07:50|540|538|541|538|541|538|540|537|0
1732288080000|2024-11-22 15:08:00|540|539|542|540|542|540|540|539|0
1732288090000|2024-11-22 15:08:10|544|542|544|542|544|542|544|542|2100
1732288100000|2024-11-22 15:08:20|545||544||545||544||0
1732288110000|2024-11-22 15:08:30||541||541||542||541|0
1732288120000|2024-11-22 15:08:40||542||541||542||541|0
1732288140000|2024-11-22 15:09:00|543||543||543||543||0
1732288150000|2024-11-22 15:09:10|542|540|542|540|542|540|542|540|0
1732288160000|2024-11-22 15:09:20|541||541||541||541||100
1732288170000|2024-11-22 15:09:30|543||542||543||542||200
1732288200000|2024-11-22 15:10:00|||||||||400
1732288210000|2024-11-22 15:10:10|541|539|540|539|541|539|540|539|21800
1732288220000|2024-11-22 15:10:20|541|538|542|540|543|541|541|538|600
1732288230000|2024-11-22 15:10:30|543|541|545|543|545|543|543|541|200
1732288250000|2024-11-22 15:10:50|544||544||545||544||0
1732288260000|2024-11-22 15:11:00||542||542||543||542|0
1732288280000|2024-11-22 15:11:20|543||544||544||543||0
1732288290000|2024-11-22 15:11:30|543|541|543|541|543|541|543|541|2000
1732288320000|2024-11-22 15:12:00|542|540|542|540|542|541|542|540|0
1732288330000|2024-11-22 15:12:10|543|541|544|541|544|542|543|540|200
1732288340000|2024-11-22 15:12:20||542||542||542||542|0
1732288380000|2024-11-22 15:13:00|543|541|545|543|545|543|543|541|0
1732288400000|2024-11-22 15:13:20|544|542|545|542|545|542|544|542|0
1732288410000|2024-11-22 15:13:30|547|543|547|544|547|545|547|543|100
1732288420000|2024-11-22 15:13:40||545||545||545||545|0
1732288450000|2024-11-22 15:14:10||544||545||546||544|0
1732288460000|2024-11-22 15:14:20||546||545||546||545|0
1732288480000|2024-11-22 15:14:40||544||544||544||544|0
1732288490000|2024-11-22 15:14:50|546||546||546||546||0
1732288500000|2024-11-22 15:15:00||545||544||545||544|0
1732288530000|2024-11-22 15:15:30|547|545|546|545|547|545|546|544|900
1732288540000|2024-11-22 15:15:40|547|544|547|544|547|544|547|544|900
1732288550000|2024-11-22 15:15:50|548|545|547|545|548|545|547|545|0
1732288560000|2024-11-22 15:16:00||544||545||545||544|0
1732288590000|2024-11-22 15:16:30|548|546|548|545|548|546|548|545|700
1732288610000|2024-11-22 15:16:50|547|546|548|546|548|546|547|546|0
1732288620000|2024-11-22 15:17:00||545||545||545||545|0
1732288630000|2024-11-22 15:17:10|547|544|548|545|548|545|547|544|0
1732288640000|2024-11-22 15:17:20||546||545||546||545|0
1732288650000|2024-11-22 15:17:30|549|546|549|546|549|547|549|546|500
1732288670000|2024-11-22 15:17:50|548||549||549||548||0
1732288680000|2024-11-22 15:18:00||547||546||547||546|400
1732288690000|2024-11-22 15:18:10|548||549||549||548||0
1732288700000|2024-11-22 15:18:20||547||546||547||546|0
1732288710000|2024-11-22 15:18:30|548|545|548|546|549|546|548|545|0
1732288720000|2024-11-22 15:18:40|549||549||549||548||0
1732288730000|2024-11-22 15:18:50|548|545|549|546|549|547|547|545|100
1732288740000|2024-11-22 15:19:00|548||549||549||548||0
1732288750000|2024-11-22 15:19:10|548|545|548|545|548|545|548|545|0
1732288760000|2024-11-22 15:19:20||546||546||546||546|0
1732288770000|2024-11-22 15:19:30||545||545||546||545|0
1732288790000|2024-11-22 15:19:50|547||547||548||547||0
1732288800000|2024-11-22 15:20:00|548|546|548|545|548|546|548|545|0
1732288810000|2024-11-22 15:20:10|547||547||548||547||0
1732288820000|2024-11-22 15:20:20|548|544|547|544|548|544|546|544|200
1732288830000|2024-11-22 15:20:30|546|545|546|544|547|545|546|543|0
1732288840000|2024-11-22 15:20:40|547||547||547||547||0
1732288850000|2024-11-22 15:20:50||545||545||545||544|0
1732288860000|2024-11-22 15:21:00|548|544|547|544|548|545|547|544|4700
1732288870000|2024-11-22 15:21:10|546||546||546||546||0
1732288880000|2024-11-22 15:21:20|545|543|547|544|547|545|545|543|200
1732288890000|2024-11-22 15:21:30|546||547||547||546||0
1732288910000|2024-11-22 15:21:50|548|545|548|546|548|546|548|545|0
1732288920000|2024-11-22 15:22:00||545||545||545||545|0
1732288930000|2024-11-22 15:22:10|547|546|547|544|547|546|547|544|1100
1732288940000|2024-11-22 15:22:20|546||546||546||546||0
1732288950000|2024-11-22 15:22:30|545|543|545|543|545|544|545|543|0
1732288960000|2024-11-22 15:22:40|544||544||544||544||0
1732288970000|2024-11-22 15:22:50|543|541|543|540|544|541|543|540|200
1732288980000|2024-11-22 15:23:00|544|541|544|542|545|543|543|541|1300
1732288990000|2024-11-22 15:23:10|545|543|545|543|545|543|545|542|0
1732289000000|2024-11-22 15:23:20|546|544|545|542|546|544|545|542|200
1732289010000|2024-11-22 15:23:30||543||542||543||542|0
1732289020000|2024-11-22 15:23:40|546|543|546|543|546|543|545|542|800
1732289030000|2024-11-22 15:23:50||544||544||544||544|0
1732289050000|2024-11-22 15:24:10||545||545||545||545|0
1732289060000|2024-11-22 15:24:20|547||546||547||546||100
1732289070000|2024-11-22 15:24:30|547|546|547|545|548|546|547|545|0
1732289090000|2024-11-22 15:24:50|548||548||548||548||0
1732289100000|2024-11-22 15:25:00|547||546||547||546||0
1732289110000|2024-11-22 15:25:10|547|544|546|544|547|544|546|544|0
1732289120000|2024-11-22 15:25:20||543||543||543||543|0
1732289130000|2024-11-22 15:25:30||544||544||544||544|0
1732289140000|2024-11-22 15:25:40|547|545|547|545|547|545|547|544|0
1732289150000|2024-11-22 15:25:50||546||545||546||545|0
1732289160000|2024-11-22 15:26:00||546||545||546||545|0
1732289180000|2024-11-22 15:26:20|546||546||546||546||4500
1732289200000|2024-11-22 15:26:40|545|543|546|543|546|543|545|543|700
1732289210000|2024-11-22 15:26:50||544||543||544||543|400
1732289220000|2024-11-22 15:27:00||544||544||544||544|0
1732289240000|2024-11-22 15:27:20|544|543|545|542|545|543|544|542|300
1732289250000|2024-11-22 15:27:30|544||544||544||544||500
1732289270000|2024-11-22 15:27:50|543|541|544|541|544|541|543|541|0
1732289280000|2024-11-22 15:28:00||542||542||542||542|0
1732289290000|2024-11-22 15:28:10|543|541|543|540|544|541|543|540|0
1732289300000|2024-11-22 15:28:20||541||541||541||541|0
1732289310000|2024-11-22 15:28:30|542|540|542|540|542|540|542|540|100
1732289320000|2024-11-22 15:28:40|541||541||542||541||0
1732289330000|2024-11-22 15:28:50|542||541||542||541||100
1732289340000|2024-11-22 15:29:00|542||542||542||541||0
1732289380000|2024-11-22 15:29:40||541||541||541||541|0
1732289390000|2024-11-22 15:29:50|543|542|543|541|544|542|543|541|1900
1732289400000|2024-11-22 15:30:00|544|542|543|542|544|542|543|542|0
1732289410000|2024-11-22 15:30:10|544|541|544|541|544|541|544|541|500
1732289420000|2024-11-22 15:30:20|545|542|545|542|545|543|545|542|0
1732289430000|2024-11-22 15:30:30|544|543|545|542|545|543|544|542|0
1732289440000|2024-11-22 15:30:40|544|543|545|542|545|543|544|542|0
1732289450000|2024-11-22 15:30:50||543||543||543||543|0
1732289460000|2024-11-22 15:31:00|544|542|544|543|544|543|544|542|0
1732289470000|2024-11-22 15:31:10|545|542|543|541|545|542|543|541|700
1732289480000|2024-11-22 15:31:20|545|542|544|542|545|542|544|542|700
1732289500000|2024-11-22 15:31:40|545||545||545||544||0
1732289510000|2024-11-22 15:31:50|544||545||545||544||100
1732289520000|2024-11-22 15:32:00|544||545||545||544||0
1732289530000|2024-11-22 15:32:10|544||544||544||544||0
1732289550000|2024-11-22 15:32:30|545||544||545||544||0
1732289560000|2024-11-22 15:32:40|||||||||800
1732289570000|2024-11-22 15:32:50|545|543|545|543|545|543|544|543|0
1732289580000|2024-11-22 15:33:00|544||544||544||544||0
1732289590000|2024-11-22 15:33:10|545||545||545||545||500
1732289610000|2024-11-22 15:33:30|||||||||100
1732289620000|2024-11-22 15:33:40|544||545||545||544||0
1732289640000|2024-11-22 15:34:00|547|544|546|545|547|546|546|544|0
1732289650000|2024-11-22 15:34:10|547|546|547|546|547|546|547|546|0
1732289660000|2024-11-22 15:34:20||545||545||545||545|0
1732289670000|2024-11-22 15:34:30|548|546|548|546|548|546|547|546|0
1732289680000|2024-11-22 15:34:40|547||547||548||547||0
1732289690000|2024-11-22 15:34:50|546|545|546|545|546|545|546|545|200
1732289700000|2024-11-22 15:35:00|547||547||547||547||0
1732289710000|2024-11-22 15:35:10|548|546|547|546|548|546|547|545|0
1732289720000|2024-11-22 15:35:20|548|547|548|546|548|547|547|546|100
1732289750000|2024-11-22 15:35:50||547||546||547||546|100
1732289760000|2024-11-22 15:36:00|549|547|549|547|549|547|549|546|0
1732289790000|2024-11-22 15:36:30|||||||||3000
1732289800000|2024-11-22 15:36:40|550|549|552|549|552|550|550|549|2000
1732289810000|2024-11-22 15:36:50|551||551||552||551||200
1732289820000|2024-11-22 15:37:00|550|550|551|549|551|550|550|549|800
1732289830000|2024-11-22 15:37:10|552|550|552|550|552|550|552|550|0
1732289840000|2024-11-22 15:37:20|551|549|551|549|551|549|551|549|800
1732289850000|2024-11-22 15:37:30|552|548|551|549|552|549|551|548|0
1732289860000|2024-11-22 15:37:40|552|550|552|550|552|550|552|550|0
1732289870000|2024-11-22 15:37:50||549||549||550||549|100
1732289880000|2024-11-22 15:38:00||550||550||550||550|0
1732289900000|2024-11-22 15:38:20|553|551|552|550|553|551|552|550|0
1732289910000|2024-11-22 15:38:30|553|551|553|551|553|551|553|550|0
1732289920000|2024-11-22 15:38:40|554|552|554|551|554|552|554|551|0
1732289940000|2024-11-22 15:39:00|553||554||554||553||0
1732289950000|2024-11-22 15:39:10||552||552||552||552|0
1732289960000|2024-11-22 15:39:20|555|553|555|552|555|553|555|552|0
1732289970000|2024-11-22 15:39:30||553||553||553||552|400
1732289980000|2024-11-22 15:39:40|554|552|555|553|555|553|554|552|300
1732290000000|2024-11-22 15:40:00|554|552|553|552|554|552|553|552|100
1732290010000|2024-11-22 15:40:10|555|551|555|552|555|552|555|551|900
1732290020000|2024-11-22 15:40:20|554|551|554|551|555|552|554|551|200
1732290030000|2024-11-22 15:40:30|555|552|555|552|555|553|555|552|0
1732290040000|2024-11-22 15:40:40|554|553|555|552|555|553|554|552|0
1732290060000|2024-11-22 15:41:00||553||552||553||552|0
1732290070000|2024-11-22 15:41:10||553||552||553||552|0
1732290080000|2024-11-22 15:41:20|554||554||554||554||0
1732290100000|2024-11-22 15:41:40|555|553|555|553|555|553|555|552|500
1732290110000|2024-11-22 15:41:50||554||553||554||553|100
1732290120000|2024-11-22 15:42:00|554|552|555|553|555|553|554|552|0
1732290130000|2024-11-22 15:42:10|554|552|555|552|555|553|554|552|0
1732290140000|2024-11-22 15:42:20||553||552||553||552|400
1732290150000|2024-11-22 15:42:30||553||553||553||553|0
1732290200000|2024-11-22 15:43:20|556|554|556|554|556|554|556|554|1800
1732290220000|2024-11-22 15:43:40|555|553|554|552|555|553|554|552|2100
1732290230000|2024-11-22 15:43:50|556|553|556|553|556|554|556|553|700
1732290240000|2024-11-22 15:44:00|555|554|555|552|556|554|555|552|1200
1732290250000|2024-11-22 15:44:10|556|553|556|553|556|553|556|553|0
1732290260000|2024-11-22 15:44:20||554||554||554||554|0
1732290280000|2024-11-22 15:44:40||553||554||554||553|0
1732290290000|2024-11-22 15:44:50|557|555|557|555|557|555|557|554|0
1732290300000|2024-11-22 15:45:00|556|554|557|554|557|554|556|554|0
1732290310000|2024-11-22 15:45:10||555||555||555||555|0
1732290320000|2024-11-22 15:45:20||554||554||555||554|0
1732290330000|2024-11-22 15:45:30|556||557||557||556||500
1732290340000|2024-11-22 15:45:40||555||555||555||555|0
1732290360000|2024-11-22 15:46:00|556|554|556|554|556|554|555|554|0
1732290370000|2024-11-22 15:46:10|555|553|556|554|556|554|555|553|900
1732290380000|2024-11-22 15:46:20|555|553|556|553|556|553|555|553|300
1732290390000|2024-11-22 15:46:30|557|554|557|555|557|555|557|554|0
1732290410000|2024-11-22 15:46:50|556|554|557|554|557|554|556|554|0
1732290420000|2024-11-22 15:47:00||555||555||555||555|0
1732290430000|2024-11-22 15:47:10|||||||||100
1732290440000|2024-11-22 15:47:20|558|556|558|556|558|556|558|556|100
1732290460000|2024-11-22 15:47:40|557|555|557|554|557|555|557|554|300
1732290470000|2024-11-22 15:47:50|558|555|558|555|558|556|558|555|0
1732290480000|2024-11-22 15:48:00||556||556||556||556|0
1732290490000|2024-11-22 15:48:10||555||556||556||555|0
1732290500000|2024-11-22 15:48:20||555||556||556||555|0
1732290510000|2024-11-22 15:48:30||557||557||557||557|700
1732290520000|2024-11-22 15:48:40|560|559|560|559|560|559|560|559|1300
1732290530000|2024-11-22 15:48:50|559|558|559|557|559|559|559|557|100
1732290540000|2024-11-22 15:49:00|560|558|560|558|560|558|560|558|1000
1732290550000|2024-11-22 15:49:10||559||558||559||558|0
1732290560000|2024-11-22 15:49:20|562|560|562|559|562|560|562|559|1700
1732290580000|2024-11-22 15:49:40|561|558|561|558|561|558|561|558|0
1732290590000|2024-11-22 15:49:50||559||558||560||558|0
1732290610000|2024-11-22 15:50:10||559||560||560||559|0
1732290640000|2024-11-22 15:50:40|562|561|562|561|562|561|562|561|5100
1732290690000|2024-11-22 15:51:30|561|559|561|559|561|559|561|559|200
1732290710000|2024-11-22 15:51:50||560||560||560||560|0
1732290720000|2024-11-22 15:52:00|563|561|563|560|563|562|562|560|1000
1732290730000|2024-11-22 15:52:10||561||560||562||560|200
1732290740000|2024-11-22 15:52:20||561||561||561||561|0
1732290750000|2024-11-22 15:52:30|562|560|562|560|562|560|562|560|0
1732290760000|2024-11-22 15:52:40|563|561|563|560|563|561|563|560|0
1732290770000|2024-11-22 15:52:50|562|561|563|560|563|561|562|560|0
1732290780000|2024-11-22 15:53:00||561||560||561||560|0
1732290790000|2024-11-22 15:53:10|562||562||562||562||0
1732290800000|2024-11-22 15:53:20|563|561|562|560|563|561|562|560|0
1732290810000|2024-11-22 15:53:30|563|561|563|560|563|561|563|560|900
1732290830000|2024-11-22 15:53:50|562|561|563|561|563|561|562|561|0
1732290840000|2024-11-22 15:54:00||560||560||560||560|0
1732290850000|2024-11-22 15:54:10|562|561|563|560|563|561|562|560|0
1732290860000|2024-11-22 15:54:20||561||561||561||560|0
1732290870000|2024-11-22 15:54:30||560||561||561||560|0
1732290880000|2024-11-22 15:54:40||560||560||560||560|0
1732290890000|2024-11-22 15:54:50||561||560||561||560|0
1732290900000|2024-11-22 15:55:00||561||561||561||561|0
1732290920000|2024-11-22 15:55:20|562|560|562|560|562|560|562|560|100
1732290930000|2024-11-22 15:55:30|561|561|561|560|561|561|561|560|100
1732290940000|2024-11-22 15:55:40||558||558||558||558|100
1732290950000|2024-11-22 15:55:50|560|557|560|558|560|558|559|557|0
1732290960000|2024-11-22 15:56:00||557||557||557||557|0
1732290970000|2024-11-22 15:56:10|558|558|557|556|558|558|557|556|700
1732290980000|2024-11-22 15:56:20|558|555|558|556|558|557|558|555|1200
1732290990000|2024-11-22 15:56:30||557||557||557||557|0
1732291000000|2024-11-22 15:56:40|559|556|558|555|559|556|558|555|0
1732291010000|2024-11-22 15:56:50|559|556|558|556|559|556|558|556|0
1732291020000|2024-11-22 15:57:00|559||558||559||558||0
1732291030000|2024-11-22 15:57:10|559||558||559||558||0
1732291040000|2024-11-22 15:57:20|557|555|557|555|557|555|557|555|0
1732291080000|2024-11-22 15:58:00|558||558||558||558||0
1732291090000|2024-11-22 15:58:10||556||556||556||556|0
1732291100000|2024-11-22 15:58:20|557||558||558||557||0
1732291110000|2024-11-22 15:58:30|557|555|557|556|558|556|557|555|0
1732291120000|2024-11-22 15:58:40||555||556||556||555|0
1732291130000|2024-11-22 15:58:50|558|557|558|556|558|557|558|556|1100
1732291150000|2024-11-22 15:59:10|559||558||559||558||0
1732291160000|2024-11-22 15:59:20|557||557||557||557||100
1732291170000|2024-11-22 15:59:30||555||555||555||555|0
1732291180000|2024-11-22 15:59:40|558||557||558||557||100
1732291190000|2024-11-22 15:59:50|558|556|557|556|558|556|557|555|100
1732291200000|2024-11-22 16:00:00|556|555|556|555|556|555|556|555|100
1732291210000|2024-11-22 16:00:10|555|553|554|553|555|553|554|553|200
1732291240000|2024-11-22 16:00:40|553|552|553|552|553|552|553|552|1600
1732291250000|2024-11-22 16:00:50|554|553|555|552|555|553|554|552|2000
1732291260000|2024-11-22 16:01:00|554|553|554|552|554|553|554|552|500
1732291270000|2024-11-22 16:01:10|555||555||555||555||0
1732291280000|2024-11-22 16:01:20||553||553||553||553|0
1732291290000|2024-11-22 16:01:30|554||554||554||554||0
1732291330000|2024-11-22 16:02:10|555||555||555||555||0
1732291340000|2024-11-22 16:02:20|554||554||554||554||0
1732291350000|2024-11-22 16:02:30|555||555||555||555||0
1732291360000|2024-11-22 16:02:40|554|551|553|551|554|551|553|551|200
1732291370000|2024-11-22 16:02:50|552|550|553|550|553|550|552|550|0
1732291380000|2024-11-22 16:03:00||551||551||551||550|0
1732291410000|2024-11-22 16:03:30|554|552|553|552|554|552|553|552|0
1732291420000|2024-11-22 16:03:40|554||554||554||554||900
1732291450000|2024-11-22 16:04:10|553||553||553||553||0
1732291460000|2024-11-22 16:04:20|554||554||554||554||0
1732291470000|2024-11-22 16:04:30|553||553||553||553||0
1732291490000|2024-11-22 16:04:50|552|550|552|550|552|550|552|550|1100
1732291500000|2024-11-22 16:05:00|553|551|553|551|554|551|553|551|0
1732291510000|2024-11-22 16:05:10|554|552|555|552|555|553|554|552|1500
1732291520000|2024-11-22 16:05:20||553||553||554||552|0
1732291550000|2024-11-22 16:05:50|554|552|554|552|554|552|554|552|0
1732291580000|2024-11-22 16:06:20|553||554||554||553||300
1732291590000|2024-11-22 16:06:30|553||554||554||553||0
1732291600000|2024-11-22 16:06:40|555||554||555||554||0
1732291630000|2024-11-22 16:07:10|||||||||100
1732291690000|2024-11-22 16:08:10|555|553|555|554|555|554|555|553|700
1732291700000|2024-11-22 16:08:20||553||553||553||553|100
1732291720000|2024-11-22 16:08:40|554||554||554||554||0
1732291760000|2024-11-22 16:09:20|555|552|554|552|555|552|554|552|500
1732291780000|2024-11-22 16:09:40|553|551|553|550|553|551|553|550|100
1732291800000|2024-11-22 16:10:00||551||550||551||550|0
1732291810000|2024-11-22 16:10:10||551||550||551||550|0
1732291820000|2024-11-22 16:10:20|554|551|554|551|554|551|554|551|2300
1732291830000|2024-11-22 16:10:30|553|550|553|550|553|550|553|550|0
1732291840000|2024-11-22 16:10:40|552|551|553|550|553|551|552|550|0
1732291850000|2024-11-22 16:10:50|552|551|553|551|553|551|552|551|0
1732291860000|2024-11-22 16:11:00|554|552|554|552|554|552|554|552|0
1732291870000|2024-11-22 16:11:10||553||553||553||553|0
1732291890000|2024-11-22 16:11:30|555||555||555||555||200
1732291900000|2024-11-22 16:11:40|||||||||100
1732291910000|2024-11-22 16:11:50|554||555||555||554||0
1732291920000|2024-11-22 16:12:00||554||554||554||554|0
1732291930000|2024-11-22 16:12:10|556|555|556|555|556|555|556|555|5700
1732291950000|2024-11-22 16:12:30||554||554||554||554|300
1732291960000|2024-11-22 16:12:40||553||553||553||553|1400
1732291970000|2024-11-22 16:12:50||554||554||554||554|0
1732291980000|2024-11-22 16:13:00||553||554||554||553|0
1732291990000|2024-11-22 16:13:10||553||553||553||553|0
1732292000000|2024-11-22 16:13:20||554||553||554||553|0
1732292010000|2024-11-22 16:13:30||554||553||554||553|0
1732292020000|2024-11-22 16:13:40|555||555||556||555||0
1732292030000|2024-11-22 16:13:50|554||554||554||554||0
1732292040000|2024-11-22 16:14:00|555||555||555||555||0
1732292050000|2024-11-22 16:14:10|556||555||556||555||0
1732292080000|2024-11-22 16:14:40|556|554|555|553|556|554|555|553|0
1732292090000|2024-11-22 16:14:50|556|554|556|554|556|554|556|554|0
1732292100000|2024-11-22 16:15:00||553||553||553||553|0
1732292110000|2024-11-22 16:15:10|557|555|557|555|557|555|557|554|6600
1732292120000|2024-11-22 16:15:20|556|554|556|554|556|554|556|554|0
1732292130000|2024-11-22 16:15:30|555|553|555|553|556|553|555|553|0
1732292140000|2024-11-22 16:15:40|556|554|555|553|556|554|555|553|0
1732292150000|2024-11-22 16:15:50||554||553||554||553|0
1732292160000|2024-11-22 16:16:00||554||554||554||554|0
1732292170000|2024-11-22 16:16:10|556||556||556||556||0
1732292190000|2024-11-22 16:16:30|557|555|557|554|557|556|557|554|1200
1732292200000|2024-11-22 16:16:40||555||555||555||555|0
1732292210000|2024-11-22 16:16:50|558||558||558||558||0
1732292220000|2024-11-22 16:17:00||556||556||556||556|0
1732292230000|2024-11-22 16:17:10|557|555|558|555|558|555|557|555|0
1732292240000|2024-11-22 16:17:20|557|556|557|555|557|556|557|555|0
1732292260000|2024-11-22 16:17:40||554||555||555||554|0
1732292300000|2024-11-22 16:18:20||556||556||556||556|0
1732292360000|2024-11-22 16:19:20||554||554||554||554|0
1732292370000|2024-11-22 16:19:30|556||556||557||556||0
1732292380000|2024-11-22 16:19:40|555|553|555|553|555|553|555|553|900
1732292390000|2024-11-22 16:19:50|||||||||100
1732292430000|2024-11-22 16:20:30|554|552|554|553|554|553|554|552|0
1732292440000|2024-11-22 16:20:40|555||554||555||554||0
1732292450000|2024-11-22 16:20:50||551||551||551||551|2100
1732292460000|2024-11-22 16:21:00|553||553||553||553||0
1732292470000|2024-11-22 16:21:10|554|552|555|553|555|553|554|552|400
1732292480000|2024-11-22 16:21:20|556|554|556|555|556|555|555|554|0
1732292500000|2024-11-22 16:21:40|558|556|558|556|558|556|558|555|1000
1732292510000|2024-11-22 16:21:50|557|555|557|555|558|556|557|555|0
1732292520000|2024-11-22 16:22:00|558|556|558|556|558|556|558|556|0
1732292540000|2024-11-22 16:22:20||557||556||557||556|0
1732292560000|2024-11-22 16:22:40||555||556||556||555|500
1732292570000|2024-11-22 16:22:50|557|555|557|555|557|555|557|555|0
1732292630000|2024-11-22 16:23:50|||||||||100
1732292660000|2024-11-22 16:24:20|556||557||557||556||0
1732292670000|2024-11-22 16:24:30|556||557||557||556||0
1732292690000|2024-11-22 16:24:50|||||||||100
1732292710000|2024-11-22 16:25:10|556|554|556|553|556|554|555|553|1100
1732292740000|2024-11-22 16:25:40|555|554|555|552|555|554|555|552|0
1732292750000|2024-11-22 16:25:50|554||555||555||554||0
1732292760000|2024-11-22 16:26:00||553||552||553||552|0
1732292770000|2024-11-22 16:26:10|554||555||555||554||0
1732292780000|2024-11-22 16:26:20|554||554||554||554||0
1732292790000|2024-11-22 16:26:30||551||552||552||551|0
1732292800000|2024-11-22 16:26:40|553|551|554|551|554|552|552|551|500
1732292820000|2024-11-22 16:27:00||552||552||552||551|0
1732292830000|2024-11-22 16:27:10|553|551|553|551|553|551|553|551|0
1732292850000|2024-11-22 16:27:30|554|552|554|551|554|552|554|551|0
1732292860000|2024-11-22 16:27:40||552||551||552||551|0
1732292870000|2024-11-22 16:27:50||552||552||552||551|0
1732292890000|2024-11-22 16:28:10|555|553|555|553|555|553|554|552|100
1732292900000|2024-11-22 16:28:20|554||554||555||554||0
1732292910000|2024-11-22 16:28:30|555||555||555||555||500
1732292930000|2024-11-22 16:28:50|554||555||555||554||0
1732292940000|2024-11-22 16:29:00|554||555||555||554||0
1732292950000|2024-11-22 16:29:10|556||555||556||555||0
1732292980000|2024-11-22 16:29:40|554||555||555||554||0
1732293080000|2024-11-22 16:31:20|556|554|556|554|556|554|556|554|400
1732293100000|2024-11-22 16:31:40||555||555||555||555|0
1732293110000|2024-11-22 16:31:50|557|554|556|554|557|554|556|554|0
1732293120000|2024-11-22 16:32:00|||||||||100
1732293150000|2024-11-22 16:32:30|554|553|553|551|554|553|553|551|300
1732293160000|2024-11-22 16:32:40||550||550||550||550|0
1732293180000|2024-11-22 16:33:00|552|549|550|549|552|549|550|549|4800
1732293190000|2024-11-22 16:33:10||548||548||548||548|700
1732293210000|2024-11-22 16:33:30|548|547|548|545|548|547|548|545|1100
1732293240000|2024-11-22 16:34:00|549|546|549|546|549|546|549|545|0
1732293250000|2024-11-22 16:34:10|548||548||548||548||0
1732293260000|2024-11-22 16:34:20|549||549||549||549||0
1732293270000|2024-11-22 16:34:30||547||546||547||546|0
1732293280000|2024-11-22 16:34:40|550|547|550|547|550|547|550|547|0
1732293290000|2024-11-22 16:34:50|549||549||549||549||0
1732293310000|2024-11-22 16:35:10|550||550||550||550||200
1732293320000|2024-11-22 16:35:20||548||548||548||547|0
1732293330000|2024-11-22 16:35:30|551||551||551||551||0
1732293340000|2024-11-22 16:35:40|550||550||550||550||100
1732293350000|2024-11-22 16:35:50|551||551||551||551||0
1732293360000|2024-11-22 16:36:00|552|549|552|549|552|549|552|548|0
1732293370000|2024-11-22 16:36:10|551|550|551|549|551|550|551|549|100
1732293380000|2024-11-22 16:36:20|552||552||552||551||300
1732293400000|2024-11-22 16:36:40|553|550|553|550|553|550|553|550|0
1732293410000|2024-11-22 16:36:50|552|549|551|549|552|549|551|549|0
1732293420000|2024-11-22 16:37:00|552|550|553|550|553|550|552|550|200
1732293440000|2024-11-22 16:37:20||551||550||551||550|0
1732293460000|2024-11-22 16:37:40||551||550||551||550|0
1732293470000|2024-11-22 16:37:50||551||550||551||550|0
1732293480000|2024-11-22 16:38:00|552||552||552||552||0
1732293540000|2024-11-22 16:39:00|||||||||800
1732293550000|2024-11-22 16:39:10|551||552||553||551||1400
1732293570000|2024-11-22 16:39:30||549||550||550||549|100
1732293630000|2024-11-22 16:40:30|551|549|551|549|552|549|551|549|800
1732293660000|2024-11-22 16:41:00|550||551||551||550||0
1732293670000|2024-11-22 16:41:10|550||550||550||550||0
1732293680000|2024-11-22 16:41:20||548||548||548||548|100
1732293720000|2024-11-22 16:42:00|551|549|550|548|551|549|550|548|0
1732293760000|2024-11-22 16:42:40|||||||||100
1732293780000|2024-11-22 16:43:00|549||550||550||549||0
1732293790000|2024-11-22 16:43:10|549||550||550||549||0
1732293800000|2024-11-22 16:43:20|549||549||549||549||200
1732293810000|2024-11-22 16:43:30|550|549|549|548|550|549|549|548|1000
1732293820000|2024-11-22 16:43:40|548|547|549|547|549|547|548|547|1400
1732293830000|2024-11-22 16:43:50|548||548||548||548||0
1732293840000|2024-11-22 16:44:00|549|548|549|547|549|548|549|547|0
1732293850000|2024-11-22 16:44:10|550|548|551|549|551|549|550|548|0
1732293860000|2024-11-22 16:44:20||548||548||548||548|0
1732293870000|2024-11-22 16:44:30|550||550||550||550||0
1732293880000|2024-11-22 16:44:40|||||||||100
1732293910000|2024-11-22 16:45:10||549||549||549||549|0
1732293920000|2024-11-22 16:45:20|||||||||200
1732293940000|2024-11-22 16:45:40|551|550|552|550|552|550|551|550|100
1732293960000|2024-11-22 16:46:00||551||550||551||550|0
1732293970000|2024-11-22 16:46:10|553|551|553|550|553|551|553|550|0
1732293980000|2024-11-22 16:46:20|552|551|553|551|553|551|552|550|0
1732294010000|2024-11-22 16:46:50||550||551||551||550|0
1732294020000|2024-11-22 16:47:00|552||553||553||552||1400
1732294040000|2024-11-22 16:47:20||552||552||552||552|0
1732294060000|2024-11-22 16:47:40||551||551||551||551|100
1732294100000|2024-11-22 16:48:20||552||551||552||551|0
1732294110000|2024-11-22 16:48:30||552||552||552||552|0
1732294130000|2024-11-22 16:48:50|||||||||400
1732294200000|2024-11-22 16:50:00|554|553|553|552|554|553|553|552|1100
1732294220000|2024-11-22 16:50:20|||||||||200
1732294230000|2024-11-22 16:50:30|554||553||554||553||0
1732294240000|2024-11-22 16:50:40|554||553||554||553||0
1732294250000|2024-11-22 16:50:50|554|551|554|552|554|552|554|551|0
1732294260000|2024-11-22 16:51:00|553||554||554||553||0
1732294300000|2024-11-22 16:51:40|553|551|553|551|553|551|553|551|0
1732294310000|2024-11-22 16:51:50|554|552|554|552|554|552|554|552|0
1732294330000|2024-11-22 16:52:10|553||554||554||553||0
1732294350000|2024-11-22 16:52:30|553||554||554||553||0
1732294370000|2024-11-22 16:52:50|553||554||554||553||600
1732294400000|2024-11-22 16:53:20||553||553||553||553|100
1732294460000|2024-11-22 16:54:20|555|554|555|554|555|554|555|554|200
1732294470000|2024-11-22 16:54:30|557|555|557|555|557|555|556|554|700
1732294480000|2024-11-22 16:54:40||556||556||556||556|0
1732294500000|2024-11-22 16:55:00|558|557|559|557|559|557|558|557|1000
1732294510000|2024-11-22 16:55:10|558|556|557|556|558|556|557|556|100
1732294520000|2024-11-22 16:55:20|558|557|559|557|559|557|558|557|0
1732294560000|2024-11-22 16:56:00|560||560||560||559||0
1732294570000|2024-11-22 16:56:10|559|558|559|558|559|559|559|558|1600
1732294580000|2024-11-22 16:56:20|560|556|560|558|560|558|558|556|800
1732294600000|2024-11-22 16:56:40|559||560||560||559||0
1732294620000|2024-11-22 16:57:00|559|557|560|559|560|559|559|557|300
1732294630000|2024-11-22 16:57:10||558||558||559||558|0
1732294640000|2024-11-22 16:57:20|561|559|561|559|561|559|561|559|600
1732294650000|2024-11-22 16:57:30|562|560|563|561|563|561|562|560|0
1732294660000|2024-11-22 16:57:40||560||560||560||560|0
1732294670000|2024-11-22 16:57:50|562|561|563|561|563|561|562|561|0
1732294680000|2024-11-22 16:58:00|562|560|562|559|563|560|561|559|0
1732294690000|2024-11-22 16:58:10|561||561||561||561||0
1732294700000|2024-11-22 16:58:20|562|561|563|560|563|561|562|560|0
1732294710000|2024-11-22 16:58:30|562||563||563||562||0
1732294720000|2024-11-22 16:58:40|562||562||562||562||0
1732294730000|2024-11-22 16:58:50|563||563||563||563||0
1732294740000|2024-11-22 16:59:00|562||563||563||562||0
1732294750000|2024-11-22 16:59:10|562||562||562||562||0
1732294760000|2024-11-22 16:59:20|563||563||563||563||0
1732294770000|2024-11-22 16:59:30|562|561|562|560|562|561|562|560|0
1732294780000|2024-11-22 16:59:40|563||563||563||562||0
1732294790000|2024-11-22 16:59:50|562||562||562||562||0
1732294830000|2024-11-22 17:00:30||561||561||561||561|0
1732294840000|2024-11-22 17:00:40|563|562|563|561|563|562|563|560|1000
1732294850000|2024-11-22 17:00:50||560||560||561||560|0
1732294860000|2024-11-22 17:01:00|562|561|563|560|563|561|562|560|0
1732294870000|2024-11-22 17:01:10||561||561||561||561|0
1732294880000|2024-11-22 17:01:20||560||560||560||560|100
1732294890000|2024-11-22 17:01:30|562|561|562|560|562|561|562|560|0
1732294900000|2024-11-22 17:01:40|563||563||563||562||400
1732294910000|2024-11-22 17:01:50||561||560||561||560|0
1732294920000|2024-11-22 17:02:00|562|561|563|560|563|561|562|560|0
1732294930000|2024-11-22 17:02:10||561||561||561||561|0
1732294970000|2024-11-22 17:02:50||562||561||562||561|100
1732294980000|2024-11-22 17:03:00|564|562|565|563|565|563|564|562|400
1732294990000|2024-11-22 17:03:10|564||564||564||564||100
1732295000000|2024-11-22 17:03:20|563|562|563|561|563|562|563|561|400
1732295010000|2024-11-22 17:03:30||562||561||562||561|700
1732295020000|2024-11-22 17:03:40|564|562|564|562|564|563|563|562|0
1732295030000|2024-11-22 17:03:50|565|563|565|562|565|563|564|562|0
1732295040000|2024-11-22 17:04:00|564|563|565|563|565|563|564|563|0
1732295050000|2024-11-22 17:04:10|564|562|565|563|565|563|564|562|0
1732295120000|2024-11-22 17:05:20|566|564|566|564|566|564|566|563|100
1732295130000|2024-11-22 17:05:30|565||565||565||565||0
1732295140000|2024-11-22 17:05:40|566|563|565|563|566|563|565|563|100
1732295150000|2024-11-22 17:05:50|566|564|566|564|566|564|566|564|0
1732295170000|2024-11-22 17:06:10|565|563|565|563|565|563|565|563|0
1732295180000|2024-11-22 17:06:20|566||566||566||566||0
1732295190000|2024-11-22 17:06:30||564||564||564||564|0
1732295200000|2024-11-22 17:06:40||565||565||565||565|0
1732295210000|2024-11-22 17:06:50||564||565||565||564|0
1732295220000|2024-11-22 17:07:00|565|564|565|564|565|564|565|564|0
1732295250000|2024-11-22 17:07:30|566||566||566||566||0
1732295260000|2024-11-22 17:07:40|565||565||565||565||0
1732295280000|2024-11-22 17:08:00|564|562|565|562|565|563|564|562|0
1732295290000|2024-11-22 17:08:10|564|563|564|562|564|563|564|562|100
1732295300000|2024-11-22 17:08:20|565|563|564|563|565|563|564|563|0
1732295310000|2024-11-22 17:08:30|565||565||565||565||500
1732295320000|2024-11-22 17:08:40||564||564||564||564|0
1732295330000|2024-11-22 17:08:50||563||563||564||563|0
1732295340000|2024-11-22 17:09:00||564||564||564||564|0
1732295350000|2024-11-22 17:09:10|566|565|568|565|568|565|566|565|2200
1732295370000|2024-11-22 17:09:30||566||566||566||565|0
1732295380000|2024-11-22 17:09:40|567|565|568|565|568|565|567|565|0
1732295390000|2024-11-22 17:09:50||566||565||566||565|0
1732295400000|2024-11-22 17:10:00||566||566||566||566|0
1732295410000|2024-11-22 17:10:10|569|567|569|567|570|568|569|567|1300
1732295420000|2024-11-22 17:10:20|570|568|570|567|570|568|569|567|1800
1732295430000|2024-11-22 17:10:30|569||570||570||569||0
1732295440000|2024-11-22 17:10:40|569||569||569||569||0
1732295450000|2024-11-22 17:10:50|570||570||570||570||0
1732295460000|2024-11-22 17:11:00|569|568|569|568|570|568|569|568|200
1732295490000|2024-11-22 17:11:30||566||566||566||566|2700
1732295500000|2024-11-22 17:11:40|568|565|567|565|568|565|567|565|0
1732295510000|2024-11-22 17:11:50|566||566||566||566||0
1732295520000|2024-11-22 17:12:00|||||||||100
1732295530000|2024-11-22 17:12:10|567||567||567||567||0
1732295540000|2024-11-22 17:12:20|568||567||568||567||0
1732295550000|2024-11-22 17:12:30|566||567||567||566||0
1732295560000|2024-11-22 17:12:40|566||567||567||566||200
1732295590000|2024-11-22 17:13:10|566||567||567||566||100
1732295600000|2024-11-22 17:13:20|566||567||567||566||0
1732295610000|2024-11-22 17:13:30|566||567||567||566||200
1732295640000|2024-11-22 17:14:00|566||567||567||566||0
1732295660000|2024-11-22 17:14:20|||||||||100
1732295670000|2024-11-22 17:14:30|566||566||566||566||0
1732295690000|2024-11-22 17:14:50|567||566||567||566||0
1732295710000|2024-11-22 17:15:10|565|563|565|563|565|563|565|563|3800
1732295720000|2024-11-22 17:15:20||562||562||563||562|0
1732295730000|2024-11-22 17:15:30||563||563||563||562|0
1732295760000|2024-11-22 17:16:00|566|564|566|563|566|564|566|563|0
1732295780000|2024-11-22 17:16:20||564||564||564||564|0
1732295800000|2024-11-22 17:16:40|565|563|565|563|565|563|565|563|0
1732295860000|2024-11-22 17:17:40|566||565||566||565||0
1732295880000|2024-11-22 17:18:00|566|564|566|563|566|564|564|563|400
1732295890000|2024-11-22 17:18:10||564||564||564||564|0
1732295900000|2024-11-22 17:18:20||563||564||564||563|0
1732295940000|2024-11-22 17:19:00||565||564||565||564|100
1732295950000|2024-11-22 17:19:10|565||565||565||565||0
1732295970000|2024-11-22 17:19:30||562||562||562||562|100
1732295980000|2024-11-22 17:19:40|564||564||564||564||0
1732295990000|2024-11-22 17:19:50|565||565||565||565||0
1732296010000|2024-11-22 17:20:10|566|563|565|562|566|563|565|562|200
1732296020000|2024-11-22 17:20:20||563||563||563||563|0
1732296030000|2024-11-22 17:20:30|566||565||566||565||0
1732296040000|2024-11-22 17:20:40||564||564||564||564|0
1732296070000|2024-11-22 17:21:10|||||||||1000
1732296130000|2024-11-22 17:22:10|566|565|566|564|566|565|566|564|400
1732296140000|2024-11-22 17:22:20||565||565||565||565|1400
1732296150000|2024-11-22 17:22:30||564||565||565||564|0
1732296160000|2024-11-22 17:22:40||564||564||564||564|0
1732296230000|2024-11-22 17:23:50||565||565||565||565|0
1732296240000|2024-11-22 17:24:00|567|566|567|565|568|566|567|565|2800
1732296250000|2024-11-22 17:24:10|566|566|567|564|567|566|566|564|200
1732296260000|2024-11-22 17:24:20||565||565||565||564|0
1732296270000|2024-11-22 17:24:30|566||566||566||566||0
1732296280000|2024-11-22 17:24:40|567|564|567|565|567|565|567|564|0
1732296300000|2024-11-22 17:25:00|||||||||200
1732296320000|2024-11-22 17:25:20|566|564|567|564|567|564|566|564|0
1732296330000|2024-11-22 17:25:30|566||566||566||566||0
1732296350000|2024-11-22 17:25:50|||||||||400
1732296360000|2024-11-22 17:26:00|567|565|567|565|567|565|567|565|0
1732296370000|2024-11-22 17:26:10||566||566||566||566|0
1732296380000|2024-11-22 17:26:20||565||565||565||565|0
1732296390000|2024-11-22 17:26:30|568|566|568|565|568|566|568|565|100
1732296400000|2024-11-22 17:26:40|567||568||568||567||0
1732296410000|2024-11-22 17:26:50|567||567||568||567||0
1732296420000|2024-11-22 17:27:00|568|566|566|564|568|566|566|564|800
1732296480000|2024-11-22 17:28:00|||||||||400
1732296490000|2024-11-22 17:28:10|565|563|565|563|566|563|564|562|100
1732296500000|2024-11-22 17:28:20|564|562|564|562|564|562|564|562|0
1732296530000|2024-11-22 17:28:50|563||563||563||563||0
1732296540000|2024-11-22 17:29:00||561||562||562||561|100
1732296550000|2024-11-22 17:29:10||561||561||561||561|1000
1732296570000|2024-11-22 17:29:30|564||563||564||563||0
1732296580000|2024-11-22 17:29:40|564|562|564|562|564|562|563|562|200
1732296610000|2024-11-22 17:30:10|563|561|563|561|563|561|563|561|0
1732296630000|2024-11-22 17:30:30|562||563||563||562||0
1732296650000|2024-11-22 17:30:50|562|560|562|560|562|560|561|560|100
1732296660000|2024-11-22 17:31:00|561|559|561|559|561|559|561|559|0
1732296670000|2024-11-22 17:31:10|562|560|562|559|562|560|561|559|0
1732296690000|2024-11-22 17:31:30|564|560|564|562|564|562|564|560|800
1732296700000|2024-11-22 17:31:40|563|561|564|562|564|562|563|561|0
1732296730000|2024-11-22 17:32:10|563|561|563|561|563|561|563|561|0
1732296750000|2024-11-22 17:32:30|562||562||562||562||0
1732296760000|2024-11-22 17:32:40||560||560||560||560|100
1732296770000|2024-11-22 17:32:50|561||562||562||561||600
1732296780000|2024-11-22 17:33:00|563||563||563||563||0
1732296800000|2024-11-22 17:33:20|562|561|562|560|562|561|562|560|0
1732296820000|2024-11-22 17:33:40|561|559|561|559|562|560|561|559|0
1732296830000|2024-11-22 17:33:50|||||||||100
1732296840000|2024-11-22 17:34:00|560|557|559|557|560|557|559|557|100
1732296850000|2024-11-22 17:34:10|560||559||560||559||0
1732296860000|2024-11-22 17:34:20|558|556|559|557|559|557|558|556|0
1732296870000|2024-11-22 17:34:30|560|558|560|557|560|558|560|557|0
1732296880000|2024-11-22 17:34:40||558||558||558||558|0
1732296890000|2024-11-22 17:34:50|561|559|561|559|561|559|561|558|0
1732296900000|2024-11-22 17:35:00|559|558|559|557|559|558|559|557|100
1732296910000|2024-11-22 17:35:10|560||560||560||559||0
1732296920000|2024-11-22 17:35:20|561|558|561|558|561|558|561|557|0
1732296930000|2024-11-22 17:35:30|560||560||560||560||0
1732296940000|2024-11-22 17:35:40|561||561||561||561||0
1732296960000|2024-11-22 17:36:00|560|559|560|559|560|559|560|559|0
1732296970000|2024-11-22 17:36:10|561||561||561||561||0
1732296990000|2024-11-22 17:36:30|560|557|559|557|560|557|559|557|2200
1732297000000|2024-11-22 17:36:40|560|558|561|558|561|558|560|558|0
1732297010000|2024-11-22 17:36:50|560||560||560||560||600
1732297020000|2024-11-22 17:37:00|||||||||1500
1732297030000|2024-11-22 17:37:10|561||561||561||561||0
1732297040000|2024-11-22 17:37:20||559||558||559||558|0
1732297050000|2024-11-22 17:37:30||559||559||559||559|0
1732297070000|2024-11-22 17:37:50|562||561||562||561||0
1732297080000|2024-11-22 17:38:00|562|558|562|560|562|560|561|558|100
1732297100000|2024-11-22 17:38:20|563|561|563|561|563|561|563|561|100
1732297130000|2024-11-22 17:38:50|562||562||562||562||0
1732297160000|2024-11-22 17:39:20||560||560||560||560|700
1732297180000|2024-11-22 17:39:40|563|561|563|561|563|561|563|561|0
1732297200000|2024-11-22 17:40:00|564|562|564|562|564|562|564|562|0
1732297220000|2024-11-22 17:40:20||561||561||561||561|0
1732297230000|2024-11-22 17:40:30||562||562||562||562|0
1732297240000|2024-11-22 17:40:40|563|561|563|561|563|561|563|561|0
1732297250000|2024-11-22 17:40:50|561|560|562|560|562|560|561|559|100
1732297260000|2024-11-22 17:41:00|561|559|561|559|561|559|561|559|0
1732297290000|2024-11-22 17:41:30||560||560||560||560|0
1732297300000|2024-11-22 17:41:40|563|559|563|560|563|560|563|559|5100
1732297310000|2024-11-22 17:41:50||561||561||561||561|0
1732297340000|2024-11-22 17:42:20||562||561||562||561|0
1732297350000|2024-11-22 17:42:30||562||562||562||562|0
1732297360000|2024-11-22 17:42:40|||||||||100
1732297390000|2024-11-22 17:43:10|564||564||564||564||3000
1732297400000|2024-11-22 17:43:20||563||562||563||562|0
1732297440000|2024-11-22 17:44:00|565|563|565|563|565|563|565|563|0
1732297450000|2024-11-22 17:44:10||562||562||563||562|300
1732297460000|2024-11-22 17:44:20|564||564||565||564||0
1732297480000|2024-11-22 17:44:40|||||||||300
1732297500000|2024-11-22 17:45:00||563||562||563||562|0
1732297510000|2024-11-22 17:45:10|565||564||565||564||100
1732297520000|2024-11-22 17:45:20|||||||||600
1732297540000|2024-11-22 17:45:40|565||564||565||564||0
1732297550000|2024-11-22 17:45:50|565|563|565|563|565|563|565|563|400
1732297560000|2024-11-22 17:46:00|566|564|566|564|566|564|566|564|1200
1732297600000|2024-11-22 17:46:40||565||564||565||564|0
1732297680000|2024-11-22 17:48:00|565||565||565||565||100
1732297690000|2024-11-22 17:48:10|566||566||566||566||0
1732297740000|2024-11-22 17:49:00||565||564||565||564|2300
1732297790000|2024-11-22 17:49:50|565||565||565||565||0
1732297810000|2024-11-22 17:50:10|566||565||566||565||0
1732297820000|2024-11-22 17:50:20|564|562|565|562|565|563|564|562|200
1732297830000|2024-11-22 17:50:30||563||562||563||562|0
1732297840000|2024-11-22 17:50:40|564||565||565||564||0
1732297850000|2024-11-22 17:50:50|564||564||564||564||0
1732297860000|2024-11-22 17:51:00|565|563|565|562|565|563|565|562|0
1732297870000|2024-11-22 17:51:10|564||564||565||564||0
1732297890000|2024-11-22 17:51:30|563||564||564||563||0
1732297910000|2024-11-22 17:51:50|565|563|565|562|565|563|565|562|0
1732297920000|2024-11-22 17:52:00|566|563|565|563|566|563|565|563|0
1732297930000|2024-11-22 17:52:10|566|564|565|563|566|564|565|563|0
1732297940000|2024-11-22 17:52:20|566||566||566||566||0
1732297950000|2024-11-22 17:52:30|565|564|565|562|565|564|565|562|0
1732297960000|2024-11-22 17:52:40||563||562||563||562|0
1732297970000|2024-11-22 17:52:50||563||562||563||562|0
1732297980000|2024-11-22 17:53:00|564||564||564||564||0
1732297990000|2024-11-22 17:53:10|565|563|565|562|565|563|565|562|0
1732298000000|2024-11-22 17:53:20|564||565||565||564||0
1732298010000|2024-11-22 17:53:30||563||562||563||562|0
1732298020000|2024-11-22 17:53:40||563||562||563||562|0
1732298030000|2024-11-22 17:53:50||563||562||563||562|0
1732298050000|2024-11-22 17:54:10||563||562||563||562|0
1732298070000|2024-11-22 17:54:30|564|563|565|562|565|563|564|562|0
1732298080000|2024-11-22 17:54:40|564||564||564||564||0
1732298110000|2024-11-22 17:55:10|565||564||565||564||0
1732298130000|2024-11-22 17:55:30|||||||||1000
1732298140000|2024-11-22 17:55:40|565||564||565||564||0
1732298150000|2024-11-22 17:55:50|565||564||565||564||0
1732298170000|2024-11-22 17:56:10|565|563|565|563|565|563|565|562|0
1732298180000|2024-11-22 17:56:20|564|562|564|562|564|562|564|562|100
1732298230000|2024-11-22 17:57:10|563||563||563||563||0
1732298240000|2024-11-22 17:57:20|562|560|563|561|563|561|562|560|1100
1732298250000|2024-11-22 17:57:30|562|560|562|559|562|560|561|559|0
1732298260000|2024-11-22 17:57:40|561||562||562||561||0
1732298270000|2024-11-22 17:57:50|561||561||562||561||0
1732298300000|2024-11-22 17:58:20|562|560|562|560|563|560|562|560|0
1732298310000|2024-11-22 17:58:30|563|561|563|561|564|561|563|561|0
1732298370000|2024-11-22 17:59:30|562||563||563||562||0
1732298380000|2024-11-22 17:59:40|562|560|562|560|562|560|562|560|100
1732298430000|2024-11-22 18:00:30|561||562||562||561||0
1732298440000|2024-11-22 18:00:40|563|561|563|561|563|561|563|561|0
1732298490000|2024-11-22 18:01:30|||||||||500
1732298500000|2024-11-22 18:01:40|564||563||564||563||400
1732298510000|2024-11-22 18:01:50|||||||||200
1732298520000|2024-11-22 18:02:00|564|562|563|561|564|562|563|561|0
1732298550000|2024-11-22 18:02:30|||||||||100
1732298560000|2024-11-22 18:02:40|564|562|565|563|565|563|564|562|100
1732298570000|2024-11-22 18:02:50|564||565||565||564||0
1732298580000|2024-11-22 18:03:00|564||565||565||564||0
1732298690000|2024-11-22 18:04:50||564||564||564||564|0
1732298740000|2024-11-22 18:05:40||563||563||563||563|600
1732298760000|2024-11-22 18:06:00||564||564||564||564|0
1732298770000|2024-11-22 18:06:10|566|565|567|565|567|565|566|565|1000
1732298780000|2024-11-22 18:06:20||566||566||566||566|0
1732298790000|2024-11-22 18:06:30||565||565||565||565|100
1732298810000|2024-11-22 18:06:50|568|567|568|566|568|567|568|566|3000
1732298830000|2024-11-22 18:07:10||567||567||567||566|0
1732298840000|2024-11-22 18:07:20|570|566|570|568|570|568|570|566|900
1732298850000|2024-11-22 18:07:30|||||||||1400
1732298860000|2024-11-22 18:07:40||569||568||569||568|0
1732298870000|2024-11-22 18:07:50||569||568||569||568|0
1732298910000|2024-11-22 18:08:30||569||569||569||569|0
1732298920000|2024-11-22 18:08:40||568||568||568||568|100
1732298970000|2024-11-22 18:09:30|||||||||100
1732298990000|2024-11-22 18:09:50||569||569||569||569|0
1732299000000|2024-11-22 18:10:00|569|568|569|568|569|568|569|568|400
1732299010000|2024-11-22 18:10:10|||||||||700
1732299050000|2024-11-22 18:10:50|571|569|572|569|572|570|571|569|3300
1732299060000|2024-11-22 18:11:00|571|570|572|570|572|570|571|570|0
1732299090000|2024-11-22 18:11:30|571||571||571||571||0
1732299100000|2024-11-22 18:11:40|572|569|572|569|572|569|572|569|0
1732299110000|2024-11-22 18:11:50|571|570|572|569|572|570|571|569|0
1732299120000|2024-11-22 18:12:00|570|570|571|569|572|570|570|569|500
1732299130000|2024-11-22 18:12:10||570||570||570||570|0
1732299140000|2024-11-22 18:12:20|570|569|571|569|571|569|570|569|3100
1732299180000|2024-11-22 18:13:00|570|570|572|570|572|570|570|570|900
1732299190000|2024-11-22 18:13:10|571|569|571|569|571|569|571|569|0
1732299230000|2024-11-22 18:13:50|570||571||571||570||600
1732299240000|2024-11-22 18:14:00|572||571||572||571||100
1732299260000|2024-11-22 18:14:20|570||571||571||570||0
1732299290000|2024-11-22 18:14:50||570||569||570||569|3000
1732299300000|2024-11-22 18:15:00||570||570||570||570|0
1732299310000|2024-11-22 18:15:10||569||569||569||569|2400
1732299330000|2024-11-22 18:15:30||568||569||569||568|0
1732299340000|2024-11-22 18:15:40|570||571||571||570||100
1732299350000|2024-11-22 18:15:50|570|568|571|569|571|569|570|568|700
1732299360000|2024-11-22 18:16:00|570|568|570|568|570|568|570|568|0
1732299370000|2024-11-22 18:16:10|571|569|570|569|571|569|570|569|0
1732299380000|2024-11-22 18:16:20||568||568||568||568|0
1732299400000|2024-11-22 18:16:40|571|569|570|568|571|569|570|568|0
1732299410000|2024-11-22 18:16:50|569||570||570||569||400
1732299420000|2024-11-22 18:17:00|571|569|570|568|571|569|570|568|300
1732299460000|2024-11-22 18:17:40|569||569||569||569||0
1732299470000|2024-11-22 18:17:50|570||570||570||570||0
1732299490000|2024-11-22 18:18:10|568|567|568|566|569|567|568|566|4200
1732299510000|2024-11-22 18:18:30|569|567|569|567|569|567|569|567|1400
1732299540000|2024-11-22 18:19:00|570||569||570||569||0
1732299550000|2024-11-22 18:19:10|570|568|570|568|570|568|570|568|0
1732299610000|2024-11-22 18:20:10|569|567|569|567|569|567|569|567|600
1732299660000|2024-11-22 18:21:00|568||569||569||568||0
1732299670000|2024-11-22 18:21:10|568|566|568|565|568|566|567|565|100
1732299690000|2024-11-22 18:21:30|567||566||567||566||0
1732299700000|2024-11-22 18:21:40|||||||||1000
1732299710000|2024-11-22 18:21:50|567||568||568||567||100
1732299720000|2024-11-22 18:22:00|567||567||567||567||0
1732299730000|2024-11-22 18:22:10|566||567||567||566||0
1732299750000|2024-11-22 18:22:30|566||566||566||566||0
1732299790000|2024-11-22 18:23:10|567||567||567||567||0
1732299810000|2024-11-22 18:23:30|565|563|565|563|565|563|565|563|300
1732299830000|2024-11-22 18:23:50|566|564|566|563|566|564|565|563|0
1732299840000|2024-11-22 18:24:00|565||565||566||565||0
1732299850000|2024-11-22 18:24:10|567|565|566|564|567|565|566|564|600
1732299870000|2024-11-22 18:24:30||563||563||563||563|0
1732299880000|2024-11-22 18:24:40|565|562|565|562|565|562|564|562|0
1732299890000|2024-11-22 18:24:50||563||563||563||563|3000
1732299900000|2024-11-22 18:25:00||562||562||562||562|0
1732299910000|2024-11-22 18:25:10||563||563||563||563|0
1732299930000|2024-11-22 18:25:30||564||564||564||563|100
1732299940000|2024-11-22 18:25:40|566||566||566||566||200
1732299950000|2024-11-22 18:25:50||563||563||563||563|0
1732299960000|2024-11-22 18:26:00||564||564||564||564|0
1732299970000|2024-11-22 18:26:10||565||564||565||564|0
1732299980000|2024-11-22 18:26:20|567|565|566|564|567|565|566|564|0
1732299990000|2024-11-22 18:26:30||565||564||565||564|0
1732300000000|2024-11-22 18:26:40|565|563|565|563|565|563|565|563|100
1732300030000|2024-11-22 18:27:10|564|562|565|562|565|562|564|562|0
1732300040000|2024-11-22 18:27:20||563||562||563||562|0
1732300060000|2024-11-22 18:27:40||563||563||563||562|0
1732300070000|2024-11-22 18:27:50||562||562||563||562|0
1732300080000|2024-11-22 18:28:00|564|563|564|562|564|563|564|562|0
1732300090000|2024-11-22 18:28:10|563|560|562|560|563|560|562|560|100
1732300210000|2024-11-22 18:30:10|561|559|562|561|563|561|561|559|1300
1732300220000|2024-11-22 18:30:20|563|560|562|560|563|561|562|560|0
1732300230000|2024-11-22 18:30:30|563|561|562|560|563|561|562|560|0
1732300240000|2024-11-22 18:30:40|563|561|562|560|563|561|562|560|0
1732300250000|2024-11-22 18:30:50|563|561|563|561|563|561|562|561|0
1732300260000|2024-11-22 18:31:00|564|562|563|561|564|562|563|561|100
1732300270000|2024-11-22 18:31:10|564|562|563|561|564|562|563|561|0
1732300280000|2024-11-22 18:31:20||562||562||562||562|400
1732300290000|2024-11-22 18:31:30|562|561|562|561|563|561|562|561|3300
1732300300000|2024-11-22 18:31:40|563|560|562|560|563|560|562|560|300
1732300330000|2024-11-22 18:32:10||559||560||560||559|400
1732300350000|2024-11-22 18:32:30||559||560||560||559|0
1732300400000|2024-11-22 18:33:20|||||||||400
1732300420000|2024-11-22 18:33:40|563|561|563|561|563|561|562|561|0
1732300440000|2024-11-22 18:34:00|562|560|562|559|562|560|562|559|0
1732300450000|2024-11-22 18:34:10||560||560||560||560|0
1732300460000|2024-11-22 18:34:20||559||560||560||559|0
1732300490000|2024-11-22 18:34:50||561||561||561||561|0
1732300500000|2024-11-22 18:35:00||560||560||560||560|5100
1732300520000|2024-11-22 18:35:20||561||561||561||561|100
1732300540000|2024-11-22 18:35:40|563||563||563||563||300
1732300550000|2024-11-22 18:35:50|562||562||562||562||0
1732300560000|2024-11-22 18:36:00|563||563||563||563||0
1732300590000|2024-11-22 18:36:30|562|560|562|560|562|560|562|560|100
1732300600000|2024-11-22 18:36:40||561||561||561||561|500
1732300620000|2024-11-22 18:37:00|563||563||563||563||100
1732300650000|2024-11-22 18:37:30|562||562||562||562||0
1732300670000|2024-11-22 18:37:50|563||562||563||562||0
1732300700000|2024-11-22 18:38:20|563||563||563||563||0
1732300710000|2024-11-22 18:38:30|564|562|564|562|564|562|564|561|0
1732300730000|2024-11-22 18:38:50||563||562||563||562|0
1732300750000|2024-11-22 18:39:10|565|563|565|563|565|563|565|563|100
1732300780000|2024-11-22 18:39:40|566|564|566|564|566|564|566|564|2300
1732300790000|2024-11-22 18:39:50|565|563|564|562|565|563|564|562|100
1732300800000|2024-11-22 18:40:00|565|563|565|563|565|563|565|562|0
1732300820000|2024-11-22 18:40:20||562||562||562||562|0
1732300830000|2024-11-22 18:40:30||563||563||563||563|0
1732300850000|2024-11-22 18:40:50|566|564|566|563|566|564|566|563|100
1732300860000|2024-11-22 18:41:00|567|564|567|565|567|565|566|564|0
1732300870000|2024-11-22 18:41:10|568|566|568|566|568|566|568|566|0
1732300930000|2024-11-22 18:42:10|567||567||567||567||0
1732300950000|2024-11-22 18:42:30||565||565||566||565|200
1732300960000|2024-11-22 18:42:40||566||565||566||565|0
1732300990000|2024-11-22 18:43:10||566||565||566||565|800
1732301000000|2024-11-22 18:43:20||566||565||566||565|0
1732301010000|2024-11-22 18:43:30|568|566|568|566|568|566|568|566|600
1732301030000|2024-11-22 18:43:50|567|565|568|565|568|565|567|565|0
1732301040000|2024-11-22 18:44:00||566||565||566||565|0
1732301050000|2024-11-22 18:44:10||566||566||566||566|0
1732301060000|2024-11-22 18:44:20|569|567|568|565|569|567|568|565|1400
1732301100000|2024-11-22 18:45:00|567|566|567|566|567|566|567|566|1000
1732301120000|2024-11-22 18:45:20||565||566||566||565|0
1732301130000|2024-11-22 18:45:30||565||565||565||565|0
1732301140000|2024-11-22 18:45:40||566||565||566||565|0
1732301150000|2024-11-22 18:45:50|569|566|569|567|569|567|569|566|100
1732301160000|2024-11-22 18:46:00|568|566|569|566|569|566|568|566|0
1732301170000|2024-11-22 18:46:10|568|565|568|566|568|566|568|565|0
1732301220000|2024-11-22 18:47:00||567||566||567||566|0
1732301240000|2024-11-22 18:47:20||567||566||567||566|0
1732301290000|2024-11-22 18:48:10|567|565|567|565|567|565|567|565|100
1732301300000|2024-11-22 18:48:20|566||566||567||566||0
1732301320000|2024-11-22 18:48:40|||||||||400
1732301330000|2024-11-22 18:48:50|567||567||567||567||100
1732301340000|2024-11-22 18:49:00|||||||||400
1732301360000|2024-11-22 18:49:20|568|566|568|566|568|566|568|566|0
1732301370000|2024-11-22 18:49:30|567||568||568||567||0
1732301380000|2024-11-22 18:49:40|||||||||1200
1732301400000|2024-11-22 18:50:00|567||568||568||567||0
1732301410000|2024-11-22 18:50:10|567|565|566|565|568|565|566|565|100
1732301430000|2024-11-22 18:50:30||564||563||564||563|400
1732301440000|2024-11-22 18:50:40||564||564||564||564|0
1732301460000|2024-11-22 18:51:00|||||||||100
1732301500000|2024-11-22 18:51:40||565||564||565||564|0
1732301510000|2024-11-22 18:51:50|567||567||567||567||0
1732301520000|2024-11-22 18:52:00|566|565|566|564|567|565|566|564|0
1732301540000|2024-11-22 18:52:20|567||567||567||567||0
1732301550000|2024-11-22 18:52:30||565||564||565||564|0
1732301560000|2024-11-22 18:52:40|566|565|567|565|567|565|566|565|0
1732301590000|2024-11-22 18:53:10|568|566|567|565|568|566|567|565|100
1732301610000|2024-11-22 18:53:30|566||567||567||566||0
1732301620000|2024-11-22 18:53:40|566||566||566||566||0
1732301650000|2024-11-22 18:54:10|567||567||567||567||0
1732301670000|2024-11-22 18:54:30|568|566|568|566|568|566|568|566|0
1732301700000|2024-11-22 18:55:00||565||565||566||565|0
1732301710000|2024-11-22 18:55:10||566||566||566||565|0
1732301740000|2024-11-22 18:55:40||567||566||567||566|0
1732301750000|2024-11-22 18:55:50||567||567||567||567|0
1732301760000|2024-11-22 18:56:00||566||566||566||566|100
1732301800000|2024-11-22 18:56:40|567|565|566|565|567|565|566|565|1000
1732301810000|2024-11-22 18:56:50|567||567||567||566||0
1732301830000|2024-11-22 18:57:10|566||566||566||566||0
1732301870000|2024-11-22 18:57:50|567||567||567||567||0
1732301880000|2024-11-22 18:58:00|568|566|568|566|568|566|568|566|1600
1732301890000|2024-11-22 18:58:10|||||||||100
1732301940000|2024-11-22 18:59:00||567||566||567||566|0
1732301950000|2024-11-22 18:59:10||567||567||567||567|0
1732302070000|2024-11-22 19:01:10|570|568|570|568|570|568|570|567|200
1732302140000|2024-11-22 19:02:20|569|567|569|567|569|567|569|567|100
1732302150000|2024-11-22 19:02:30|||||||||100
1732302160000|2024-11-22 19:02:40|568||569||569||568||0
1732302170000|2024-11-22 19:02:50|568||568||568||568||0
1732302180000|2024-11-22 19:03:00|569||569||569||569||0
1732302190000|2024-11-22 19:03:10|570||569||570||569||0
1732302220000|2024-11-22 19:03:40|570||570||570||570||300
1732302230000|2024-11-22 19:03:50|569|568|570|567|570|568|569|567|700
1732302250000|2024-11-22 19:04:10|569|568|570|568|570|568|569|568|0
1732302260000|2024-11-22 19:04:20||567||567||568||567|0
1732302270000|2024-11-22 19:04:30||568||568||568||568|0
1732302280000|2024-11-22 19:04:40|||||||||300
1732302330000|2024-11-22 19:05:30|571|570|572|570|572|570|571|570|1200
1732302350000|2024-11-22 19:05:50|||||||||100
1732302390000|2024-11-22 19:06:30|||||||||600
1732302440000|2024-11-22 19:07:20|573|571|573|570|573|571|573|570|2600
1732302450000|2024-11-22 19:07:30|572||572||572||572||0
1732302460000|2024-11-22 19:07:40|573|571|572|571|573|571|572|571|0
1732302490000|2024-11-22 19:08:10|573||573||573||572||100
1732302500000|2024-11-22 19:08:20|572||573||573||572||0
1732302510000|2024-11-22 19:08:30|572|570|572|570|573|570|572|570|1200
1732302520000|2024-11-22 19:08:40|573|571|573|570|573|571|573|570|2000
1732302530000|2024-11-22 19:08:50||571||571||571||571|0
1732302540000|2024-11-22 19:09:00|||||||||500
1732302550000|2024-11-22 19:09:10|572|570|572|570|572|570|572|570|600
1732302560000|2024-11-22 19:09:20|573||573||573||573||0
1732302570000|2024-11-22 19:09:30|572||572||572||572||0
1732302590000|2024-11-22 19:09:50|573||573||573||573||0
1732302600000|2024-11-22 19:10:00|572||572||573||572||0
1732302610000|2024-11-22 19:10:10||571||570||571||570|0
1732302630000|2024-11-22 19:10:30|||||||||100
1732302650000|2024-11-22 19:10:50|||||||||400
1732302670000|2024-11-22 19:11:10|571||571||571||571||1900
1732302680000|2024-11-22 19:11:20||569||570||570||568|100
1732302690000|2024-11-22 19:11:30|572||572||572||572||100
1732302700000|2024-11-22 19:11:40|571||571||571||571||0
1732302710000|2024-11-22 19:11:50|||||||||100
1732302720000|2024-11-22 19:12:00|570|569|570|569|571|569|570|568|500
1732302750000|2024-11-22 19:12:30|569|568|569|568|569|568|569|568|300
1732302780000|2024-11-22 19:13:00||567||568||568||567|200
1732302790000|2024-11-22 19:13:10|570||569||570||569||100
1732302810000|2024-11-22 19:13:30|570||570||570||569||0
1732302840000|2024-11-22 19:14:00|569||569||569||569||0
1732302850000|2024-11-22 19:14:10|570||569||570||569||0
1732302870000|2024-11-22 19:14:30|||||||||800
1732302880000|2024-11-22 19:14:40|570||570||570||570||0
1732302890000|2024-11-22 19:14:50|569||570||570||569||0
1732302900000|2024-11-22 19:15:00|569||570||570||569||0
1732302960000|2024-11-22 19:16:00|569|567|569|568|569|568|568|567|100
1732302970000|2024-11-22 19:16:10|570|567|569|567|570|569|569|567|100
1732302980000|2024-11-22 19:16:20||568||567||568||567|0
1732303000000|2024-11-22 19:16:40|570|568|570|568|570|568|570|568|0
1732303010000|2024-11-22 19:16:50|||||||||300
1732303020000|2024-11-22 19:17:00|569||570||570||569||0
1732303030000|2024-11-22 19:17:10||569||569||569||569|0
1732303120000|2024-11-22 19:18:40|571||571||571||571||100
1732303130000|2024-11-22 19:18:50|570||570||570||570||0
1732303140000|2024-11-22 19:19:00|571||571||571||571||0
1732303150000|2024-11-22 19:19:10|570||571||571||570||0
1732303160000|2024-11-22 19:19:20||570||569||570||569|0
1732303170000|2024-11-22 19:19:30||570||570||570||570|2000
1732303180000|2024-11-22 19:19:40|572||572||572||572||0
1732303220000|2024-11-22 19:20:20|571||571||571||571||100
1732303260000|2024-11-22 19:21:00|572|571|572|571|573|571|572|571|100
1732303270000|2024-11-22 19:21:10||570||570||570||570|0
1732303280000|2024-11-22 19:21:20|573||573||573||573||0
1732303290000|2024-11-22 19:21:30|572|571|572|570|572|571|572|570|0
1732303310000|2024-11-22 19:21:50|573|571|573|571|573|571|573|571|0
1732303320000|2024-11-22 19:22:00|572|569|572|569|572|569|572|569|500
1732303330000|2024-11-22 19:22:10||570||569||570||569|0
1732303340000|2024-11-22 19:22:20|571|570|571|570|572|570|571|570|0
1732303460000|2024-11-22 19:24:20|||||||||100
1732303480000|2024-11-22 19:24:40|572|571|572|571|572|571|572|571|800
1732303520000|2024-11-22 19:25:20|||||||||100
1732303530000|2024-11-22 19:25:30|573|572|573|572|573|572|573|572|500
1732303540000|2024-11-22 19:25:40|572|571|573|571|573|572|572|571|5100
1732303550000|2024-11-22 19:25:50|572||573||573||572||1000
1732303580000|2024-11-22 19:26:20||572||572||572||572|0
1732303600000|2024-11-22 19:26:40|572|571|572|571|572|571|572|571|100
1732303610000|2024-11-22 19:26:50|574|572|574|571|574|572|574|571|1500
1732303630000|2024-11-22 19:27:10||572||572||572||571|600
1732303640000|2024-11-22 19:27:20|573||573||573||573||0
1732303650000|2024-11-22 19:27:30|574||573||574||573||0
1732303660000|2024-11-22 19:27:40|574||574||574||574||0
1732303670000|2024-11-22 19:27:50|572|570|572|570|572|570|572|570|1200
1732303690000|2024-11-22 19:28:10|573|571|573|571|573|571|573|571|100
1732303710000|2024-11-22 19:28:30||572||571||572||571|0
1732303720000|2024-11-22 19:28:40|574|572|574|572|574|572|574|572|0
1732303730000|2024-11-22 19:28:50|||||||||100
1732303740000|2024-11-22 19:29:00||573||573||573||572|0
1732303750000|2024-11-22 19:29:10||572||572||573||572|300
1732303760000|2024-11-22 19:29:20|573||573||573||573||0
1732303770000|2024-11-22 19:29:30|572|570|572|571|572|571|572|570|500
1732303780000|2024-11-22 19:29:40|571|569|572|569|572|569|571|569|100
1732303790000|2024-11-22 19:29:50||570||570||570||569|100
1732303800000|2024-11-22 19:30:00||571||571||571||571|0
1732303850000|2024-11-22 19:30:50|||||||||100
1732303870000|2024-11-22 19:31:10|||||||||600
1732303880000|2024-11-22 19:31:20|573|572|574|572|574|572|573|572|300
1732303900000|2024-11-22 19:31:40||573||572||573||572|0
1732303920000|2024-11-22 19:32:00|573||573||573||573||0
1732303940000|2024-11-22 19:32:20|||||||||500
1732303980000|2024-11-22 19:33:00|572|570|572|571|572|571|572|570|200
1732304020000|2024-11-22 19:33:40|||||||||100
1732304030000|2024-11-22 19:33:50|||||||||1300
1732304060000|2024-11-22 19:34:20|573|572|573|572|573|572|572|572|2300
1732304070000|2024-11-22 19:34:30|||||||||500
1732304080000|2024-11-22 19:34:40|574|573|574|573|574|573|574|573|1000
1732304110000|2024-11-22 19:35:10|573|572|574|573|574|573|573|572|900
1732304150000|2024-11-22 19:35:50|||||||||1000
1732304190000|2024-11-22 19:36:30|||||||||2500
1732304200000|2024-11-22 19:36:40|575|574|575|573|575|574|575|573|1000
1732304210000|2024-11-22 19:36:50|||||||||300
1732304220000|2024-11-22 19:37:00||574||574||574||573|300
1732304240000|2024-11-22 19:37:20|574|573|575|573|575|574|574|573|2500
1732304250000|2024-11-22 19:37:30||574||574||574||574|0
1732304290000|2024-11-22 19:38:10|574|573|575|573|575|573|574|573|200
1732304300000|2024-11-22 19:38:20|574||574||574||574||0
1732304340000|2024-11-22 19:39:00|||||||||200
1732304370000|2024-11-22 19:39:30|573|572|573|572|573|572|573|572|100
1732304390000|2024-11-22 19:39:50||571||571||571||571|100
1732304400000|2024-11-22 19:40:00|571|569|571|569|571|569|571|569|100
1732304410000|2024-11-22 19:40:10||570||570||570||569|0
1732304420000|2024-11-22 19:40:20|||||||||400
1732304440000|2024-11-22 19:40:40||569||569||569||569|100
1732304460000|2024-11-22 19:41:00|570|568|569|568|570|568|569|568|100
1732304480000|2024-11-22 19:41:20|571|569|571|569|571|569|571|569|1500
1732304490000|2024-11-22 19:41:30|570||570||570||570||700
1732304500000|2024-11-22 19:41:40|572|570|571|569|572|570|571|569|2600
1732304510000|2024-11-22 19:41:50|572|570|572|570|572|570|572|570|200
1732304580000|2024-11-22 19:43:00|571||571||571||571||200
1732304590000|2024-11-22 19:43:10||569||569||569||569|300
1732304620000|2024-11-22 19:43:40|572|570|572|570|572|570|572|570|0
1732304650000|2024-11-22 19:44:10|||||||||100
1732304670000|2024-11-22 19:44:30|573|571|573|571|573|571|573|571|0
1732304680000|2024-11-22 19:44:40||572||572||572||572|0
1732304690000|2024-11-22 19:44:50||571||571||571||571|0
1732304710000|2024-11-22 19:45:10|||||||||300
1732304750000|2024-11-22 19:45:50||572||572||572||572|0
1732304760000|2024-11-22 19:46:00||571||572||572||571|0
1732304810000|2024-11-22 19:46:50|||||||||300
1732304820000|2024-11-22 19:47:00|574|573|574|573|574|573|574|573|800
1732304830000|2024-11-22 19:47:10|575|574|575|574|575|574|575|574|100
1732304840000|2024-11-22 19:47:20|574|572|574|572|574|572|574|572|3000
1732304850000|2024-11-22 19:47:30|575|573|575|573|575|573|575|573|0
1732304870000|2024-11-22 19:47:50||574||573||574||573|0
1732304890000|2024-11-22 19:48:10||574||574||574||573|0
1732304960000|2024-11-22 19:49:20|||||||||500
1732304980000|2024-11-22 19:49:40|576|575|576|575|576|575|576|575|200
1732305010000|2024-11-22 19:50:10|||||||||300
1732305040000|2024-11-22 19:50:40|577||577||577||577||5100
1732305060000|2024-11-22 19:51:00||576||575||576||575|700
1732305070000|2024-11-22 19:51:10||576||576||576||575|0
1732305080000|2024-11-22 19:51:20|578|577|578|576|578|577|578|576|1100
1732305090000|2024-11-22 19:51:30|579|577|579|577|579|577|579|577|400
1732305120000|2024-11-22 19:52:00|||||||||2800
1732305130000|2024-11-22 19:52:10|||||||||500
1732305140000|2024-11-22 19:52:20|||||||||100
1732305180000|2024-11-22 19:53:00|||||||||300
1732305190000|2024-11-22 19:53:10|||||||||2000
1732305230000|2024-11-22 19:53:50|||||||||700
1732305240000|2024-11-22 19:54:00||578||577||578||577|0
1732305250000|2024-11-22 19:54:10||578||578||578||578|0
1732305280000|2024-11-22 19:54:40|578|577|577|576|579|577|577|576|2500
1732305310000|2024-11-22 19:55:10|578|577|578|577|578|577|578|577|3200
1732305320000|2024-11-22 19:55:20|577|576|578|575|578|576|577|575|1100
1732305330000|2024-11-22 19:55:30||576||576||576||576|0
1732305340000|2024-11-22 19:55:40|||||||||1300
1732305350000|2024-11-22 19:55:50||577||576||577||576|2700
1732305360000|2024-11-22 19:56:00|577||577||577||577||0
1732305370000|2024-11-22 19:56:10|||||||||800
1732305410000|2024-11-22 19:56:50|578||578||578||578||4100
1732305420000|2024-11-22 19:57:00|579|577|579|577|579|577|579|576|300
1732305430000|2024-11-22 19:57:10|578|576|578|576|578|576|577|576|600
1732305450000|2024-11-22 19:57:30|||||||||900
1732305480000|2024-11-22 19:58:00|579|577|579|577|579|577|579|577|800
1732305500000|2024-11-22 19:58:20|578|576|578|576|579|577|578|576|500
1732305510000|2024-11-22 19:58:30|579|577|579|577|579|577|578|577|500
1732305540000|2024-11-22 19:59:00|578|576|578|576|578|576|577|576|100
1732305560000|2024-11-22 19:59:20|579||578||579||578||0
1732305650000|2024-11-22 20:00:50|577||578||578||577||0
1732305660000|2024-11-22 20:01:00|579|577|579|577|579|577|579|577|1400
1732305710000|2024-11-22 20:01:50||578||578||578||578|400
1732305720000|2024-11-22 20:02:00|578|577|578|576|579|577|578|576|1200
1732305730000|2024-11-22 20:02:10|579|577|579|577|579|577|579|577|0
1732305760000|2024-11-22 20:02:40|578||578||578||578||0
1732305800000|2024-11-22 20:03:20|577|576|577|576|578|576|577|576|500
1732305820000|2024-11-22 20:03:40|576|575|577|575|577|575|576|575|3700
1732305840000|2024-11-22 20:04:00|576||576||576||576||900
1732305850000|2024-11-22 20:04:10|577|576|577|576|577|576|577|576|5200
1732305860000|2024-11-22 20:04:20||575||575||575||575|1400
1732305870000|2024-11-22 20:04:30|576||576||576||576||500
1732305880000|2024-11-22 20:04:40|577||577||577||577||100
1732305890000|2024-11-22 20:04:50||576||576||576||576|0
1732305920000|2024-11-22 20:05:20|579|577|579|577|579|577|579|577|2600
1732305940000|2024-11-22 20:05:40||578||577||578||577|0
1732305960000|2024-11-22 20:06:00||578||578||578||578|900
1732306030000|2024-11-22 20:07:10|578|576|578|576|579|576|578|576|200
1732306040000|2024-11-22 20:07:20||577||577||577||577|0
1732306050000|2024-11-22 20:07:30||576||576||576||576|700
1732306060000|2024-11-22 20:07:40||577||577||577||577|0
1732306070000|2024-11-22 20:07:50|579|578|579|578|579|578|579|578|4100
1732306100000|2024-11-22 20:08:20|580||580||580||580||100
1732306140000|2024-11-22 20:09:00|579||579||579||579||0
1732306160000|2024-11-22 20:09:20|580|579|580|579|580|579|580|579|500
1732306170000|2024-11-22 20:09:30|582|580|581|579|582|580|580|579|3400
1732306180000|2024-11-22 20:09:40||580||580||580||580|0
1732306200000|2024-11-22 20:10:00|582||582||582||582||0
1732306210000|2024-11-22 20:10:10|581||581||581||581||400
1732306220000|2024-11-22 20:10:20||579||579||579||579|300
1732306230000|2024-11-22 20:10:30|582|580|582|580|582|580|582|580|100
1732306250000|2024-11-22 20:10:50|||||||||500
1732306260000|2024-11-22 20:11:00|||||||||100
1732306280000|2024-11-22 20:11:20||581||581||581||581|0
1732306290000|2024-11-22 20:11:30|581|580|582|580|582|580|581|580|1800
1732306300000|2024-11-22 20:11:40|581||582||582||581||0
1732306310000|2024-11-22 20:11:50||581||581||581||581|500
1732306320000|2024-11-22 20:12:00|||||||||200
1732306330000|2024-11-22 20:12:10|||||||||200
1732306340000|2024-11-22 20:12:20|583||583||583||583||500
1732306350000|2024-11-22 20:12:30|582||583||583||582||200
1732306360000|2024-11-22 20:12:40|582||582||582||582||0
1732306370000|2024-11-22 20:12:50|||||||||500
1732306390000|2024-11-22 20:13:10|||||||||4200
1732306400000|2024-11-22 20:13:20|||||||||400
1732306430000|2024-11-22 20:13:50|||||||||300
1732306460000|2024-11-22 20:14:20|||||||||400
1732306480000|2024-11-22 20:14:40|||||||||300
1732306490000|2024-11-22 20:14:50|||||||||700
1732306500000|2024-11-22 20:15:00|||||||||100
1732306530000|2024-11-22 20:15:30|584|582|584|582|584|582|584|582|1100
1732306540000|2024-11-22 20:15:40|585||584||585||584||0
1732306550000|2024-11-22 20:15:50|583||584||584||583||400
1732306560000|2024-11-22 20:16:00|583||585||585||583||4500
1732306570000|2024-11-22 20:16:10|584|583|584|583|584|583|584|583|100
1732306580000|2024-11-22 20:16:20|||||||||3000
1732306590000|2024-11-22 20:16:30|585|582|584|582|585|582|584|582|2100
1732306600000|2024-11-22 20:16:40||583||583||583||583|100
1732306610000|2024-11-22 20:16:50||582||583||583||582|1100
1732306620000|2024-11-22 20:17:00|585|584|585|584|585|584|585|584|100
1732306630000|2024-11-22 20:17:10|584|583|584|583|584|583|584|583|1300
1732306690000|2024-11-22 20:18:10|585|584|585|584|585|584|585|584|2200
1732306720000|2024-11-22 20:18:40|||||||||200
1732306750000|2024-11-22 20:19:10|586|585|586|585|586|585|586|585|1100
1732306760000|2024-11-22 20:19:20|585|583|585|583|586|583|585|583|500
1732306770000|2024-11-22 20:19:30|586|584|585|584|586|584|585|584|0
1732306780000|2024-11-22 20:19:40|586||586||586||586||0
1732306820000|2024-11-22 20:20:20|585||585||585||585||0
1732306830000|2024-11-22 20:20:30|586||586||586||586||0
1732306850000|2024-11-22 20:20:50|585||586||586||585||0
1732306870000|2024-11-22 20:21:10|585||586||586||585||700
1732306880000|2024-11-22 20:21:20|587|585|587|585|587|585|587|585|100
1732306890000|2024-11-22 20:21:30||586||586||586||586|0
1732306910000|2024-11-22 20:21:50|586|584|586|584|586|584|586|584|2500
1732306930000|2024-11-22 20:22:10|585|583|585|583|585|583|585|583|1900
1732306950000|2024-11-22 20:22:30|586|584|586|584|586|584|586|584|100
1732306960000|2024-11-22 20:22:40|||||||||2500
1732306970000|2024-11-22 20:22:50|||||||||400
1732307010000|2024-11-22 20:23:30|585|583|585|583|585|583|584|583|500
1732307030000|2024-11-22 20:23:50|||||||||400
1732307050000|2024-11-22 20:24:10||584||584||584||584|0
1732307100000|2024-11-22 20:25:00|||||||||300
1732307110000|2024-11-22 20:25:10|586||585||586||585||2100
1732307130000|2024-11-22 20:25:30|||||||||800
1732307140000|2024-11-22 20:25:40|||||||||400
1732307190000|2024-11-22 20:26:30|||||||||300
1732307210000|2024-11-22 20:26:50|586|585|586|585|586|585|586|585|2000
1732307220000|2024-11-22 20:27:00|||||||||100
1732307250000|2024-11-22 20:27:30|585|584|586|584|586|584|585|584|200
1732307260000|2024-11-22 20:27:40|585||585||585||585||0
1732307320000|2024-11-22 20:28:40||583||584||584||583|1300
1732307340000|2024-11-22 20:29:00|586|585|586|585|586|585|586|585|600
1732307360000|2024-11-22 20:29:20|||||||||700
1732307370000|2024-11-22 20:29:30|587|586|587|585|587|586|587|585|500
1732307380000|2024-11-22 20:29:40|586|583|585|583|586|583|585|583|600
1732307390000|2024-11-22 20:29:50|586||585||586||585||0
1732307400000|2024-11-22 20:30:00||584||584||584||583|100
1732307410000|2024-11-22 20:30:10|586||585||586||585||0
1732307420000|2024-11-22 20:30:20|586||586||586||586||0
1732307430000|2024-11-22 20:30:30|585|585|586|585|586|585|585|585|1400
1732307450000|2024-11-22 20:30:50|587||587||587||587||400
1732307460000|2024-11-22 20:31:00|586||586||586||586||0
1732307470000|2024-11-22 20:31:10|||||||||100
1732307480000|2024-11-22 20:31:20||584||584||584||584|900
1732307490000|2024-11-22 20:31:30|||||||||100
1732307500000|2024-11-22 20:31:40|585|583|585|583|585|583|584|583|200
1732307510000|2024-11-22 20:31:50|584||584||584||584||0
1732307520000|2024-11-22 20:32:00|||||||||400
1732307530000|2024-11-22 20:32:10||582||582||583||582|100
1732307540000|2024-11-22 20:32:20|583|583|583|582|583|583|583|582|600
1732307570000|2024-11-22 20:32:50|||||||||800
1732307580000|2024-11-22 20:33:00||581||581||581||581|2300
1732307600000|2024-11-22 20:33:20|582||582||582||582||0
1732307610000|2024-11-22 20:33:30|581|580|581|580|581|580|581|580|300
1732307620000|2024-11-22 20:33:40|||||||||800
1732307630000|2024-11-22 20:33:50|580|579|580|578|580|579|580|578|800
1732307640000|2024-11-22 20:34:00|579|577|579|578|579|578|579|577|400
1732307650000|2024-11-22 20:34:10|581|579|581|579|581|579|581|579|0
1732307660000|2024-11-22 20:34:20|582|580|581|580|582|580|581|580|0
1732307680000|2024-11-22 20:34:40|||||||||100
1732307690000|2024-11-22 20:34:50|582||581||582||581||500
1732307700000|2024-11-22 20:35:00|582|581|582|581|582|581|582|581|0
1732307720000|2024-11-22 20:35:20|||||||||3500
1732307750000|2024-11-22 20:35:50|583||583||583||583||500
1732307810000|2024-11-22 20:36:50|||||||||400
1732307840000|2024-11-22 20:37:20|582||582||582||582||2000
1732307850000|2024-11-22 20:37:30|581|580|581|580|581|580|581|579|500
1732307900000|2024-11-22 20:38:20|580|578|580|578|581|578|580|578|300
1732307940000|2024-11-22 20:39:00|579|577|579|577|579|577|579|577|500
1732307950000|2024-11-22 20:39:10|||||||||500
1732307960000|2024-11-22 20:39:20||578||578||578||578|600
1732307970000|2024-11-22 20:39:30|578|576|578|577|578|577|578|576|400
1732307980000|2024-11-22 20:39:40|577|576|578|576|578|577|577|576|1800
1732307990000|2024-11-22 20:39:50|579|577|579|577|579|577|579|577|100
1732308020000|2024-11-22 20:40:20|578||578||578||578||0
1732308030000|2024-11-22 20:40:30||576||576||576||576|100
1732308040000|2024-11-22 20:40:40||577||576||577||576|0
1732308060000|2024-11-22 20:41:00||577||577||577||577|2300
1732308090000|2024-11-22 20:41:30|579|578|579|578|579|578|579|578|1100
1732308120000|2024-11-22 20:42:00|578|577|578|577|578|577|578|577|400
1732308160000|2024-11-22 20:42:40|577|576|577|576|578|577|577|576|100
1732308170000|2024-11-22 20:42:50|578||578||578||578||0
1732308190000|2024-11-22 20:43:10||577||577||577||577|0
1732308200000|2024-11-22 20:43:20|577|576|577|576|577|576|577|576|1600
1732308230000|2024-11-22 20:43:50|578||578||578||578||600
1732308250000|2024-11-22 20:44:10|577|575|577|575|577|575|577|575|100
1732308260000|2024-11-22 20:44:20|576||576||576||576||0
1732308270000|2024-11-22 20:44:30|||||||||800
1732308280000|2024-11-22 20:44:40|577|576|577|576|577|576|577|576|400
1732308290000|2024-11-22 20:44:50|||||||||1500
1732308300000|2024-11-22 20:45:00|577|575|577|575|577|575|577|575|0
1732308310000|2024-11-22 20:45:10|578|574|576|574|578|575|576|574|0
1732308330000|2024-11-22 20:45:30|577|575|577|575|577|575|577|575|0
1732308430000|2024-11-22 20:47:10|576|574|575|572|576|574|574|572|0
1732308450000|2024-11-22 20:47:30|576|573|576|574|576|574|576|573|0
1732308460000|2024-11-22 20:47:40||573||573||573||573|0
1732308490000|2024-11-22 20:48:10|575|574|576|574|576|574|575|574|0
1732308520000|2024-11-22 20:48:40|575|573|574|572|575|573|574|572|200
1732308540000|2024-11-22 20:49:00|575||575||575||575||0
1732308550000|2024-11-22 20:49:10||573||573||573||573|0
1732308590000|2024-11-22 20:49:50|574|572|574|572|574|572|574|572|0
1732308620000|2024-11-22 20:50:20|575|573|576|573|576|573|575|572|0
1732308640000|2024-11-22 20:50:40|575|572|577|574|577|574|575|572|800
1732308650000|2024-11-22 20:50:50|576|573|576|573|576|573|576|573|0
1732308660000|2024-11-22 20:51:00|577|575|576|574|577|575|576|573|0
1732308690000|2024-11-22 20:51:30|577|575|577|575|577|575|577|575|0
1732308700000|2024-11-22 20:51:40|576|574|577|575|577|575|576|574|100
1732308730000|2024-11-22 20:52:10|576|574|577|575|577|575|576|574|0
1732308760000|2024-11-22 20:52:40|576|574|576|574|576|574|576|574|0
1732308820000|2024-11-22 20:53:40|577|575|577|575|577|575|577|575|0
1732308850000|2024-11-22 20:54:10|576|574|577|575|578|576|576|574|300
1732308880000|2024-11-22 20:54:40|578|576|578|576|578|576|578|576|0
1732308900000|2024-11-22 20:55:00|577|575|578|576|578|576|577|575|400
1732308920000|2024-11-22 20:55:20|577|575|575|573|578|576|574|572|5800
1732308970000|2024-11-22 20:56:10|576|574|575|573|576|574|575|573|0
1732309010000|2024-11-22 20:56:50|576|574|575|573|576|574|574|572|100
1732309030000|2024-11-22 20:57:10|576|574|576|574|576|574|576|574|0
1732309050000|2024-11-22 20:57:30|575|573|575|573|575|573|575|573|0
1732309060000|2024-11-22 20:57:40|576|574|576|574|576|574|576|574|0
1732309070000|2024-11-22 20:57:50|575|573|575|573|575|573|575|573|0
1732309100000|2024-11-22 20:58:20|576|574|576|574|576|574|576|574|0
1732309110000|2024-11-22 20:58:30|574|572|575|573|575|573|574|572|100
1732309120000|2024-11-22 20:58:40|574|572|574|572|574|572|574|572|0
1732309130000|2024-11-22 20:58:50|575|573|575|573|575|573|574|572|3000
1732309140000|2024-11-22 20:59:00|573|571|574|571|574|572|573|570|0
1732309150000|2024-11-22 20:59:10|573|570|573|570|574|571|573|570|200
1732309170000|2024-11-22 20:59:30|572|571|572|570|572|571|572|570|0
1732309180000|2024-11-22 20:59:40|573|571|573|571|574|571|572|570|100
1732309190000|2024-11-22 20:59:50|572|570|575|571|575|571|572|570|100
1732285800000|2024-11-22 14:30:00|551|547|552|547|553|547|549|547|0
1732285810000|2024-11-22 14:30:10|551||551||551||551||0
1732285820000|2024-11-22 14:30:20|549|546|551|546|551|546|549|546|500
1732285830000|2024-11-22 14:30:30|553|547|550|547|553|547|548|547|500
1732285840000|2024-11-22 14:30:40|549|546|546|542|549|546|546|542|600
1732285850000|2024-11-22 14:30:50|544|543|545|543|546|543|544|542|1800
1732285860000|2024-11-22 14:31:00|544|542|545|541|545|542|544|541|1300
1732285870000|2024-11-22 14:31:10|544|542|544|540|544|542|544|540|200
1732285880000|2024-11-22 14:31:20||541||541||541||541|0
1732285890000|2024-11-22 14:31:30|545|542|539|538|545|542|539|538|400
1732285900000|2024-11-22 14:31:40|538|535|538|535|539|536|538|535|900
1732285910000|2024-11-22 14:31:50|539||538||539||538||0
1732285920000|2024-11-22 14:32:00|539|536|549|545|549|545|539|536|1000
1732285930000|2024-11-22 14:32:10|547|543|550|546|550|546|547|543|1000
1732285940000|2024-11-22 14:32:20|551|547|551|547|551|547|550|547|0
1732285950000|2024-11-22 14:32:30|550|546|551|546|551|548|549|546|300
1732285960000|2024-11-22 14:32:40|550|548|551|547|551|548|550|547|100
1732285970000|2024-11-22 14:32:50|550||550||551||549||0
1732285980000|2024-11-22 14:33:00|549||550||551||549||0
1732285990000|2024-11-22 14:33:10|551|549|550|547|552|549|550|547|100
1732286000000|2024-11-22 14:33:20|551||551||551||551||0
1732286010000|2024-11-22 14:33:30|550|548|549|547|550|548|549|547|0
1732286030000|2024-11-22 14:33:50|547|544|546|543|548|545|546|542|2900
1732286040000|2024-11-22 14:34:00|547|542|547|544|547|544|547|542|0
1732286050000|2024-11-22 14:34:10|546|543|546|544|546|544|546|543|0
1732286060000|2024-11-22 14:34:20||543||545||545||542|700
1732286070000|2024-11-22 14:34:30|545|542|544|541|546|544|544|541|1000
1732286080000|2024-11-22 14:34:40|545|542|545|541|546|544|545|541|0
1732286090000|2024-11-22 14:34:50||542||542||542||541|600
1732286100000|2024-11-22 14:35:00|546|543|545|543|546|543|545|542|0
1732286110000|2024-11-22 14:35:10|543|542|542|540|543|542|542|540|2800
1732286120000|2024-11-22 14:35:20|541|539|541|539|541|539|541|539|1900
1732286130000|2024-11-22 14:35:30|542|540|541|539|542|540|541|539|0
1732286140000|2024-11-22 14:35:40|542||541||542||541||300
1732286150000|2024-11-22 14:35:50|539|538|539|538|539|538|539|538|2000
1732286160000|2024-11-22 14:36:00|538|536|539|536|539|536|538|535|1000
1732286170000|2024-11-22 14:36:10|538|535|538|535|538|535|538|535|0
1732286180000|2024-11-22 14:36:20|539|536|540|537|540|537|539|536|1900
1732286190000|2024-11-22 14:36:30|541|538|541|538|541|539|541|537|200
1732286220000|2024-11-22 14:37:00|540|539|540|537|540|539|540|537|200
1732286230000|2024-11-22 14:37:10|539|538|539|537|539|538|539|537|300
1732286240000|2024-11-22 14:37:20|538|536|538|536|538|536|538|536|0
1732286250000|2024-11-22 14:37:30|537||537||537||537||700
1732286260000|2024-11-22 14:37:40|538||538||538||538||900
1732286290000|2024-11-22 14:38:10|||||||||2900
1732286300000|2024-11-22 14:38:20||535||536||536||535|100
1732286310000|2024-11-22 14:38:30|537|537|539|537|539|537|537|536|0
1732286320000|2024-11-22 14:38:40|538|536|538|537|538|537|537|536|0
1732286330000|2024-11-22 14:38:50|537|536|538|536|538|536|537|536|800
1732286350000|2024-11-22 14:39:10|537||538||538||537||100
1732286370000|2024-11-22 14:39:30|537||537||537||537||400
1732286380000|2024-11-22 14:39:40|538|537|539|537|539|537|537|537|400
1732286390000|2024-11-22 14:39:50|540|538|540|538|540|538|540|538|700
1732286400000|2024-11-22 14:40:00||537||538||538||537|0
1732286410000|2024-11-22 14:40:10|542|539|540|538|542|539|540|538|800
1732286420000|2024-11-22 14:40:20||537||539||539||537|0
1732286430000|2024-11-22 14:40:30|541|538|541|539|541|539|541|538|600
1732286440000|2024-11-22 14:40:40|542|540|542|540|542|540|541|540|1500
1732286450000|2024-11-22 14:40:50|540|538|539|537|540|539|539|537|600
1732286460000|2024-11-22 14:41:00|540|538|541|539|541|539|540|538|0
1732286470000|2024-11-22 14:41:10|542|540|542|539|543|541|542|539|0
1732286480000|2024-11-22 14:41:20||540||540||540||539|0
1732286490000|2024-11-22 14:41:30||539||539||540||539|0
1732286500000|2024-11-22 14:41:40||540||540||540||539|0
1732286510000|2024-11-22 14:41:50|543|541|543|541|543|541|543|540|1100
1732286520000|2024-11-22 14:42:00|544|540|544|542|544|542|544|540|300
1732286540000|2024-11-22 14:42:20|545|543|546|543|546|543|545|542|1500
1732286550000|2024-11-22 14:42:30|545|544|547|545|547|545|545|544|0
1732286560000|2024-11-22 14:42:40||544||544||544||544|0
1732286570000|2024-11-22 14:42:50|546|545|545|543|546|545|545|543|500
1732286580000|2024-11-22 14:43:00|544|542|545|543|545|543|544|541|2100
1732286600000|2024-11-22 14:43:20|546|544|545|543|546|544|545|543|500
1732286610000|2024-11-22 14:43:30|546||546||546||546||100
1732286620000|2024-11-22 14:43:40|547|544|545|544|547|545|545|544|200
1732286630000|2024-11-22 14:43:50|547|545|546|543|547|545|545|543|4300
1732286640000|2024-11-22 14:44:00|545||545||545||545||100
1732286650000|2024-11-22 14:44:10|546|544|545|543|546|544|545|543|300
1732286660000|2024-11-22 14:44:20|543|540|543|540|543|540|543|540|700
1732286670000|2024-11-22 14:44:30||541||540||541||540|2000
1732286680000|2024-11-22 14:44:40|542|541|543|541|543|541|542|541|0
1732286690000|2024-11-22 14:44:50|544|540|543|540|544|540|543|540|0
1732286700000|2024-11-22 14:45:00|542|541|545|542|545|543|542|541|300
1732286710000|2024-11-22 14:45:10|547|544|547|544|547|544|547|544|500
1732286720000|2024-11-22 14:45:20|545|543|543|541|545|543|543|541|1500
1732286730000|2024-11-22 14:45:30|542|540|542|540|542|540|542|540|0
1732286740000|2024-11-22 14:45:40|543|541|543|541|543|541|542|540|0
1732286750000|2024-11-22 14:45:50|544|542|542|540|544|542|542|540|600
1732286760000|2024-11-22 14:46:00|541||542||542||541||2100
1732286770000|2024-11-22 14:46:10|540|539|540|539|540|539|540|539|200
1732286780000|2024-11-22 14:46:20|541||541||541||540||0
1732286790000|2024-11-22 14:46:30|542||542||542||541||200
1732286800000|2024-11-22 14:46:40|541||541||541||541||0
1732286810000|2024-11-22 14:46:50|540||541||541||540||0
1732286830000|2024-11-22 14:47:10|542|540|541|539|542|540|541|539|1300
1732286840000|2024-11-22 14:47:20|540|538|541|538|541|538|540|538|700
1732286850000|2024-11-22 14:47:30|542|539|541|539|542|539|541|538|0
1732286860000|2024-11-22 14:47:40|542|540|542|539|542|540|542|539|0
1732286870000|2024-11-22 14:47:50|541|540|542|540|542|540|541|540|0
1732286880000|2024-11-22 14:48:00|544|542|544|542|544|542|544|542|900
1732286890000|2024-11-22 14:48:10|545||544||545||544||300
1732286900000|2024-11-22 14:48:20|543|540|542|540|543|540|542|540|3500
1732286910000|2024-11-22 14:48:30|543|541|543|541|543|541|543|541|0
1732286930000|2024-11-22 14:48:50|542|540|542|539|542|540|542|539|0
1732286940000|2024-11-22 14:49:00|543|540|542|540|543|541|542|540|0
1732286950000|2024-11-22 14:49:10||539||539||539||539|0
1732286960000|2024-11-22 14:49:20|541|538|541|538|541|539|540|538|0
1732286980000|2024-11-22 14:49:40|540|537|540|537|540|537|539|537|0
1732286990000|2024-11-22 14:49:50|539||539||539||539||0
1732287000000|2024-11-22 14:50:00|538|536|540|537|540|538|537|536|2100
1732287020000|2024-11-22 14:50:20|539|536|538|536|539|536|538|536|0
1732287030000|2024-11-22 14:50:30|537|535|537|535|537|535|537|535|0
1732287040000|2024-11-22 14:50:40|538|537|538|536|538|537|538|536|400
1732287050000|2024-11-22 14:50:50|537|537|537|536|537|537|537|536|100
1732287060000|2024-11-22 14:51:00||535||535||535||535|200
1732287070000|2024-11-22 14:51:10|539|537|540|537|540|537|539|537|200
1732287080000|2024-11-22 14:51:20|541|538|542|540|542|540|541|538|0
1732287090000|2024-11-22 14:51:30|541|539|541|538|541|539|541|538|4000
1732287100000|2024-11-22 14:51:40||539||539||539||539|0
1732287110000|2024-11-22 14:51:50|542|538|541|538|542|538|541|538|0
1732287120000|2024-11-22 14:52:00||539||539||539||539|0
1732287130000|2024-11-22 14:52:10|542|540|542|539|543|541|542|539|1000
1732287140000|2024-11-22 14:52:20|||||||||400
1732287150000|2024-11-22 14:52:30|543|540|543|540|543|540|543|540|0
1732287180000|2024-11-22 14:53:00|544|541|544|541|544|542|544|540|200
1732287190000|2024-11-22 14:53:10|543|540|543|540|543|540|543|540|0
1732287200000|2024-11-22 14:53:20||541||540||541||540|0
1732287210000|2024-11-22 14:53:30||541||540||541||540|0
1732287220000|2024-11-22 14:53:40|544|541|544|541|544|541|544|541|0
1732287230000|2024-11-22 14:53:50|543||543||543||543||0
1732287240000|2024-11-22 14:54:00|544|542|544|542|544|542|544|542|0
1732287260000|2024-11-22 14:54:20|543||543||543||543||0
1732287270000|2024-11-22 14:54:30|544||544||544||544||2700
1732287300000|2024-11-22 14:55:00|542|540|543|540|543|540|542|540|2300
1732287320000|2024-11-22 14:55:20|542|539|541|539|542|539|541|539|0
1732287350000|2024-11-22 14:55:50|539|537|541|539|541|539|539|537|1600
1732287360000|2024-11-22 14:56:00||538||538||538||538|0
1732287370000|2024-11-22 14:56:10||539||538||539||538|0
1732287380000|2024-11-22 14:56:20||539||539||539||538|200
1732287390000|2024-11-22 14:56:30|542|540|542|540|542|540|542|539|100
1732287400000|2024-11-22 14:56:40||539||539||539||539|0
1732287410000|2024-11-22 14:56:50||540||539||540||539|0
1732287420000|2024-11-22 14:57:00||540||539||540||539|0
1732287430000|2024-11-22 14:57:10||540||539||540||539|0
1732287440000|2024-11-22 14:57:20||540||539||540||539|0
1732287450000|2024-11-22 14:57:30|541|540|541|539|541|540|541|538|0
1732287460000|2024-11-22 14:57:40||538||538||538||538|0
1732287470000|2024-11-22 14:57:50|540||540||540||540||0
1732287480000|2024-11-22 14:58:00|541|539|542|540|542|540|541|539|0
1732287530000|2024-11-22 14:58:50||539||539||540||539|0
1732287540000|2024-11-22 14:59:00|541|540|541|540|542|540|541|540|0
1732287550000|2024-11-22 14:59:10|542|538|540|538|542|538|540|538|100
1732287590000|2024-11-22 14:59:50|541||540||541||540||0
1732287600000|2024-11-22 15:00:00|541||540||541||540||0
1732287610000|2024-11-22 15:00:10|538|536|538|536|538|536|538|536|400
1732287620000|2024-11-22 15:00:20|539|537|539|537|539|537|539|537|400
1732287630000|2024-11-22 15:00:30||536||536||536||536|0
1732287640000|2024-11-22 15:00:40|538||538||538||538||0
1732287650000|2024-11-22 15:00:50|539|537|539|537|539|537|539|537|800
1732287670000|2024-11-22 15:01:10||538||538||538||538|0
1732287690000|2024-11-22 15:01:30|540||540||540||540||300
1732287710000|2024-11-22 15:01:50|||||||||200
1732287720000|2024-11-22 15:02:00|||||||||100
1732287740000|2024-11-22 15:02:20|541|539|540|538|542|540|540|538|500
1732287790000|2024-11-22 15:03:10|541|539|541|538|541|539|541|538|0
1732287800000|2024-11-22 15:03:20|540||540||540||540||0
1732287810000|2024-11-22 15:03:30|539|536|538|536|539|536|538|536|100
1732287820000|2024-11-22 15:03:40|537|535|538|535|538|536|537|535|100
1732287830000|2024-11-22 15:03:50|537||537||537||537||0
1732287880000|2024-11-22 15:04:40|536|534|536|534|537|534|535|534|2000
1732287910000|2024-11-22 15:05:10|537|535|537|535|537|535|537|535|0
1732287920000|2024-11-22 15:05:20|538|536|537|535|538|536|537|534|300
1732287930000|2024-11-22 15:05:30|538||538||538||538||0
1732287940000|2024-11-22 15:05:40|537|536|537|535|537|536|537|535|100
1732287960000|2024-11-22 15:06:00|539|537|539|536|539|537|538|536|800
1732287970000|2024-11-22 15:06:10|540|537|540|537|540|538|540|536|0
1732287980000|2024-11-22 15:06:20||538||538||538||538|0
1732287990000|2024-11-22 15:06:30|541||541||541||541||0
1732288000000|2024-11-22 15:06:40||539||538||539||538|0
1732288010000|2024-11-22 15:06:50||539||538||539||538|0
1732288030000|2024-11-22 15:07:10||539||538||539||538|0
1732288040000|2024-11-22 15:07:20||539||538||539||538|0
1732288050000|2024-11-22 15:07:30|540|537|539|537|540|537|539|537|0
1732288060000|2024-11-22 15:07:40|540||539||540||539||0
1732288070000|2024-11-22 15:07:50|540|538|541|538|541|538|540|537|0
1732288080000|2024-11-22 15:08:00|540|539|542|540|542|540|540|539|0
1732288090000|2024-11-22 15:08:10|544|542|544|542|544|542|544|542|2100
1732288100000|2024-11-22 15:08:20|545||544||545||544||0
1732288110000|2024-11-22 15:08:30||541||541||542||541|0
1732288120000|2024-11-22 15:08:40||542||541||542||541|0
1732288140000|2024-11-22 15:09:00|543||543||543||543||0
1732288150000|2024-11-22 15:09:10|542|540|542|540|542|540|542|540|0
1732288160000|2024-11-22 15:09:20|541||541||541||541||100
1732288170000|2024-11-22 15:09:30|543||542||543||542||200
1732288200000|2024-11-22 15:10:00|||||||||400
1732288210000|2024-11-22 15:10:10|541|539|540|539|541|539|540|539|21800
1732288220000|2024-11-22 15:10:20|541|538|542|540|543|541|541|538|600
1732288230000|2024-11-22 15:10:30|543|541|545|543|545|543|543|541|200
1732288250000|2024-11-22 15:10:50|544||544||545||544||0
1732288260000|2024-11-22 15:11:00||542||542||543||542|0
1732288280000|2024-11-22 15:11:20|543||544||544||543||0
1732288290000|2024-11-22 15:11:30|543|541|543|541|543|541|543|541|2000
1732288320000|2024-11-22 15:12:00|542|540|542|540|542|541|542|540|0
1732288330000|2024-11-22 15:12:10|543|541|544|541|544|542|543|540|200
1732288340000|2024-11-22 15:12:20||542||542||542||542|0
1732288380000|2024-11-22 15:13:00|543|541|545|543|545|543|543|541|0
1732288400000|2024-11-22 15:13:20|544|542|545|542|545|542|544|542|0
1732288410000|2024-11-22 15:13:30|547|543|547|544|547|545|547|543|100
1732288420000|2024-11-22 15:13:40||545||545||545||545|0
1732288450000|2024-11-22 15:14:10||544||545||546||544|0
1732288460000|2024-11-22 15:14:20||546||545||546||545|0
1732288480000|2024-11-22 15:14:40||544||544||544||544|0
1732288490000|2024-11-22 15:14:50|546||546||546||546||0
1732288500000|2024-11-22 15:15:00||545||544||545||544|0
1732288530000|2024-11-22 15:15:30|547|545|546|545|547|545|546|544|900
1732288540000|2024-11-22 15:15:40|547|544|547|544|547|544|547|544|900
1732288550000|2024-11-22 15:15:50|548|545|547|545|548|545|547|545|0
1732288560000|2024-11-22 15:16:00||544||545||545||544|0
1732288590000|2024-11-22 15:16:30|548|546|548|545|548|546|548|545|700
1732288610000|2024-11-22 15:16:50|547|546|548|546|548|546|547|546|0
1732288620000|2024-11-22 15:17:00||545||545||545||545|0
1732288630000|2024-11-22 15:17:10|547|544|548|545|548|545|547|544|0
1732288640000|2024-11-22 15:17:20||546||545||546||545|0
1732288650000|2024-11-22 15:17:30|549|546|549|546|549|547|549|546|500
1732288670000|2024-11-22 15:17:50|548||549||549||548||0
1732288680000|2024-11-22 15:18:00||547||546||547||546|400
1732288690000|2024-11-22 15:18:10|548||549||549||548||0
1732288700000|2024-11-22 15:18:20||547||546||547||546|0
1732288710000|2024-11-22 15:18:30|548|545|548|546|549|546|548|545|0
1732288720000|2024-11-22 15:18:40|549||549||549||548||0
1732288730000|2024-11-22 15:18:50|548|545|549|546|549|547|547|545|100
1732288740000|2024-11-22 15:19:00|548||549||549||548||0
1732288750000|2024-11-22 15:19:10|548|545|548|545|548|545|548|545|0
1732288760000|2024-11-22 15:19:20||546||546||546||546|0
1732288770000|2024-11-22 15:19:30||545||545||546||545|0
1732288790000|2024-11-22 15:19:50|547||547||548||547||0
1732288800000|2024-11-22 15:20:00|548|546|548|545|548|546|548|545|0
1732288810000|2024-11-22 15:20:10|547||547||548||547||0
1732288820000|2024-11-22 15:20:20|548|544|547|544|548|544|546|544|200
1732288830000|2024-11-22 15:20:30|546|545|546|544|547|545|546|543|0
1732288840000|2024-11-22 15:20:40|547||547||547||547||0
1732288850000|2024-11-22 15:20:50||545||545||545||544|0
1732288860000|2024-11-22 15:21:00|548|544|547|544|548|545|547|544|4700
1732288870000|2024-11-22 15:21:10|546||546||546||546||0
1732288880000|2024-11-22 15:21:20|545|543|547|544|547|545|545|543|200
1732288890000|2024-11-22 15:21:30|546||547||547||546||0
1732288910000|2024-11-22 15:21:50|548|545|548|546|548|546|548|545|0
1732288920000|2024-11-22 15:22:00||545||545||545||545|0
1732288930000|2024-11-22 15:22:10|547|546|547|544|547|546|547|544|1100
1732288940000|2024-11-22 15:22:20|546||546||546||546||0
1732288950000|2024-11-22 15:22:30|545|543|545|543|545|544|545|543|0
1732288960000|2024-11-22 15:22:40|544||544||544||544||0
1732288970000|2024-11-22 15:22:50|543|541|543|540|544|541|543|540|200
1732288980000|2024-11-22 15:23:00|544|541|544|542|545|543|543|541|1300
1732288990000|2024-11-22 15:23:10|545|543|545|543|545|543|545|542|0
1732289000000|2024-11-22 15:23:20|546|544|545|542|546|544|545|542|200
1732289010000|2024-11-22 15:23:30||543||542||543||542|0
1732289020000|2024-11-22 15:23:40|546|543|546|543|546|543|545|542|800
1732289030000|2024-11-22 15:23:50||544||544||544||544|0
1732289050000|2024-11-22 15:24:10||545||545||545||545|0
1732289060000|2024-11-22 15:24:20|547||546||547||546||100
1732289070000|2024-11-22 15:24:30|547|546|547|545|548|546|547|545|0
1732289090000|2024-11-22 15:24:50|548||548||548||548||0
1732289100000|2024-11-22 15:25:00|547||546||547||546||0
1732289110000|2024-11-22 15:25:10|547|544|546|544|547|544|546|544|0
1732289120000|2024-11-22 15:25:20||543||543||543||543|0
1732289130000|2024-11-22 15:25:30||544||544||544||544|0
1732289140000|2024-11-22 15:25:40|547|545|547|545|547|545|547|544|0
1732289150000|2024-11-22 15:25:50||546||545||546||545|0
1732289160000|2024-11-22 15:26:00||546||545||546||545|0
1732289180000|2024-11-22 15:26:20|546||546||546||546||4500
1732289200000|2024-11-22 15:26:40|545|543|546|543|546|543|545|543|700
1732289210000|2024-11-22 15:26:50||544||543||544||543|400
1732289220000|2024-11-22 15:27:00||544||544||544||544|0
1732289240000|2024-11-22 15:27:20|544|543|545|542|545|543|544|542|300
1732289250000|2024-11-22 15:27:30|544||544||544||544||500
1732289270000|2024-11-22 15:27:50|543|541|544|541|544|541|543|541|0
1732289280000|2024-11-22 15:28:00||542||542||542||542|0
1732289290000|2024-11-22 15:28:10|543|541|543|540|544|541|543|540|0
1732289300000|2024-11-22 15:28:20||541||541||541||541|0
1732289310000|2024-11-22 15:28:30|542|540|542|540|542|540|542|540|100
1732289320000|2024-11-22 15:28:40|541||541||542||541||0
1732289330000|2024-11-22 15:28:50|542||541||542||541||100
1732289340000|2024-11-22 15:29:00|542||542||542||541||0
1732289380000|2024-11-22 15:29:40||541||541||541||541|0
1732289390000|2024-11-22 15:29:50|543|542|543|541|544|542|543|541|1900
1732289400000|2024-11-22 15:30:00|544|542|543|542|544|542|543|542|0
1732289410000|2024-11-22 15:30:10|544|541|544|541|544|541|544|541|500
1732289420000|2024-11-22 15:30:20|545|542|545|542|545|543|545|542|0
1732289430000|2024-11-22 15:30:30|544|543|545|542|545|543|544|542|0
1732289440000|2024-11-22 15:30:40|544|543|545|542|545|543|544|542|0
1732289450000|2024-11-22 15:30:50||543||543||543||543|0
1732289460000|2024-11-22 15:31:00|544|542|544|543|544|543|544|542|0
1732289470000|2024-11-22 15:31:10|545|542|543|541|545|542|543|541|700
1732289480000|2024-11-22 15:31:20|545|542|544|542|545|542|544|542|700
1732289500000|2024-11-22 15:31:40|545||545||545||544||0
1732289510000|2024-11-22 15:31:50|544||545||545||544||100
1732289520000|2024-11-22 15:32:00|544||545||545||544||0
1732289530000|2024-11-22 15:32:10|544||544||544||544||0
1732289550000|2024-11-22 15:32:30|545||544||545||544||0
1732289560000|2024-11-22 15:32:40|||||||||800
1732289570000|2024-11-22 15:32:50|545|543|545|543|545|543|544|543|0
1732289580000|2024-11-22 15:33:00|544||544||544||544||0
1732289590000|2024-11-22 15:33:10|545||545||545||545||500
1732289610000|2024-11-22 15:33:30|||||||||100
1732289620000|2024-11-22 15:33:40|544||545||545||544||0
1732289640000|2024-11-22 15:34:00|547|544|546|545|547|546|546|544|0
1732289650000|2024-11-22 15:34:10|547|546|547|546|547|546|547|546|0
1732289660000|2024-11-22 15:34:20||545||545||545||545|0
1732289670000|2024-11-22 15:34:30|548|546|548|546|548|546|547|546|0
1732289680000|2024-11-22 15:34:40|547||547||548||547||0
1732289690000|2024-11-22 15:34:50|546|545|546|545|546|545|546|545|200
1732289700000|2024-11-22 15:35:00|547||547||547||547||0
1732289710000|2024-11-22 15:35:10|548|546|547|546|548|546|547|545|0
1732289720000|2024-11-22 15:35:20|548|547|548|546|548|547|547|546|100
1732289750000|2024-11-22 15:35:50||547||546||547||546|100
1732289760000|2024-11-22 15:36:00|549|547|549|547|549|547|549|546|0
1732289790000|2024-11-22 15:36:30|||||||||3000
1732289800000|2024-11-22 15:36:40|550|549|552|549|552|550|550|549|2000
1732289810000|2024-11-22 15:36:50|551||551||552||551||200
1732289820000|2024-11-22 15:37:00|550|550|551|549|551|550|550|549|800
1732289830000|2024-11-22 15:37:10|552|550|552|550|552|550|552|550|0
1732289840000|2024-11-22 15:37:20|551|549|551|549|551|549|551|549|800
1732289850000|2024-11-22 15:37:30|552|548|551|549|552|549|551|548|0
1732289860000|2024-11-22 15:37:40|552|550|552|550|552|550|552|550|0
1732289870000|2024-11-22 15:37:50||549||549||550||549|100
1732289880000|2024-11-22 15:38:00||550||550||550||550|0
1732289900000|2024-11-22 15:38:20|553|551|552|550|553|551|552|550|0
1732289910000|2024-11-22 15:38:30|553|551|553|551|553|551|553|550|0
1732289920000|2024-11-22 15:38:40|554|552|554|551|554|552|554|551|0
1732289940000|2024-11-22 15:39:00|553||554||554||553||0
1732289950000|2024-11-22 15:39:10||552||552||552||552|0
1732289960000|2024-11-22 15:39:20|555|553|555|552|555|553|555|552|0
1732289970000|2024-11-22 15:39:30||553||553||553||552|400
1732289980000|2024-11-22 15:39:40|554|552|555|553|555|553|554|552|300
1732290000000|2024-11-22 15:40:00|554|552|553|552|554|552|553|552|100
1732290010000|2024-11-22 15:40:10|555|551|555|552|555|552|555|551|900
1732290020000|2024-11-22 15:40:20|554|551|554|551|555|552|554|551|200
1732290030000|2024-11-22 15:40:30|555|552|555|552|555|553|555|552|0
1732290040000|2024-11-22 15:40:40|554|553|555|552|555|553|554|552|0
1732290060000|2024-11-22 15:41:00||553||552||553||552|0
1732290070000|2024-11-22 15:41:10||553||552||553||552|0
1732290080000|2024-11-22 15:41:20|554||554||554||554||0
1732290100000|2024-11-22 15:41:40|555|553|555|553|555|553|555|552|500
1732290110000|2024-11-22 15:41:50||554||553||554||553|100
1732290120000|2024-11-22 15:42:00|554|552|555|553|555|553|554|552|0
1732290130000|2024-11-22 15:42:10|554|552|555|552|555|553|554|552|0
1732290140000|2024-11-22 15:42:20||553||552||553||552|400
1732290150000|2024-11-22 15:42:30||553||553||553||553|0
1732290200000|2024-11-22 15:43:20|556|554|556|554|556|554|556|554|1800
1732290220000|2024-11-22 15:43:40|555|553|554|552|555|553|554|552|2100
1732290230000|2024-11-22 15:43:50|556|553|556|553|556|554|556|553|700
1732290240000|2024-11-22 15:44:00|555|554|555|552|556|554|555|552|1200
1732290250000|2024-11-22 15:44:10|556|553|556|553|556|553|556|553|0
1732290260000|2024-11-22 15:44:20||554||554||554||554|0
1732290280000|2024-11-22 15:44:40||553||554||554||553|0
1732290290000|2024-11-22 15:44:50|557|555|557|555|557|555|557|554|0
1732290300000|2024-11-22 15:45:00|556|554|557|554|557|554|556|554|0
1732290310000|2024-11-22 15:45:10||555||555||555||555|0
1732290320000|2024-11-22 15:45:20||554||554||555||554|0
1732290330000|2024-11-22 15:45:30|556||557||557||556||500
1732290340000|2024-11-22 15:45:40||555||555||555||555|0
1732290360000|2024-11-22 15:46:00|556|554|556|554|556|554|555|554|0
1732290370000|2024-11-22 15:46:10|555|553|556|554|556|554|555|553|900
1732290380000|2024-11-22 15:46:20|555|553|556|553|556|553|555|553|300
1732290390000|2024-11-22 15:46:30|557|554|557|555|557|555|557|554|0
1732290410000|2024-11-22 15:46:50|556|554|557|554|557|554|556|554|0
1732290420000|2024-11-22 15:47:00||555||555||555||555|0
1732290430000|2024-11-22 15:47:10|||||||||100
1732290440000|2024-11-22 15:47:20|558|556|558|556|558|556|558|556|100
1732290460000|2024-11-22 15:47:40|557|555|557|554|557|555|557|554|300
1732290470000|2024-11-22 15:47:50|558|555|558|555|558|556|558|555|0
1732290480000|2024-11-22 15:48:00||556||556||556||556|0
1732290490000|2024-11-22 15:48:10||555||556||556||555|0
1732290500000|2024-11-22 15:48:20||555||556||556||555|0
1732290510000|2024-11-22 15:48:30||557||557||557||557|700
1732290520000|2024-11-22 15:48:40|560|559|560|559|560|559|560|559|1300
1732290530000|2024-11-22 15:48:50|559|558|559|557|559|559|559|557|100
1732290540000|2024-11-22 15:49:00|560|558|560|558|560|558|560|558|1000
1732290550000|2024-11-22 15:49:10||559||558||559||558|0
1732290560000|2024-11-22 15:49:20|562|560|562|559|562|560|562|559|1700
1732290580000|2024-11-22 15:49:40|561|558|561|558|561|558|561|558|0
1732290590000|2024-11-22 15:49:50||559||558||560||558|0
1732290610000|2024-11-22 15:50:10||559||560||560||559|0
1732290640000|2024-11-22 15:50:40|562|561|562|561|562|561|562|561|5100
1732290690000|2024-11-22 15:51:30|561|559|561|559|561|559|561|559|200
1732290710000|2024-11-22 15:51:50||560||560||560||560|0
1732290720000|2024-11-22 15:52:00|563|561|563|560|563|562|562|560|1000
1732290730000|2024-11-22 15:52:10||561||560||562||560|200
1732290740000|2024-11-22 15:52:20||561||561||561||561|0
1732290750000|2024-11-22 15:52:30|562|560|562|560|562|560|562|560|0
1732290760000|2024-11-22 15:52:40|563|561|563|560|563|561|563|560|0
1732290770000|2024-11-22 15:52:50|562|561|563|560|563|561|562|560|0
1732290780000|2024-11-22 15:53:00||561||560||561||560|0
1732290790000|2024-11-22 15:53:10|562||562||562||562||0
1732290800000|2024-11-22 15:53:20|563|561|562|560|563|561|562|560|0
1732290810000|2024-11-22 15:53:30|563|561|563|560|563|561|563|560|900
1732290830000|2024-11-22 15:53:50|562|561|563|561|563|561|562|561|0
1732290840000|2024-11-22 15:54:00||560||560||560||560|0
1732290850000|2024-11-22 15:54:10|562|561|563|560|563|561|562|560|0
1732290860000|2024-11-22 15:54:20||561||561||561||560|0
1732290870000|2024-11-22 15:54:30||560||561||561||560|0
1732290880000|2024-11-22 15:54:40||560||560||560||560|0
1732290890000|2024-11-22 15:54:50||561||560||561||560|0
1732290900000|2024-11-22 15:55:00||561||561||561||561|0
1732290920000|2024-11-22 15:55:20|562|560|562|560|562|560|562|560|100
1732290930000|2024-11-22 15:55:30|561|561|561|560|561|561|561|560|100
1732290940000|2024-11-22 15:55:40||558||558||558||558|100
1732290950000|2024-11-22 15:55:50|560|557|560|558|560|558|559|557|0
1732290960000|2024-11-22 15:56:00||557||557||557||557|0
1732290970000|2024-11-22 15:56:10|558|558|557|556|558|558|557|556|700
1732290980000|2024-11-22 15:56:20|558|555|558|556|558|557|558|555|1200
1732290990000|2024-11-22 15:56:30||557||557||557||557|0
1732291000000|2024-11-22 15:56:40|559|556|558|555|559|556|558|555|0
1732291010000|2024-11-22 15:56:50|559|556|558|556|559|556|558|556|0
1732291020000|2024-11-22 15:57:00|559||558||559||558||0
1732291030000|2024-11-22 15:57:10|559||558||559||558||0
1732291040000|2024-11-22 15:57:20|557|555|557|555|557|555|557|555|0
1732291080000|2024-11-22 15:58:00|558||558||558||558||0
1732291090000|2024-11-22 15:58:10||556||556||556||556|0
1732291100000|2024-11-22 15:58:20|557||558||558||557||0
1732291110000|2024-11-22 15:58:30|557|555|557|556|558|556|557|555|0
1732291120000|2024-11-22 15:58:40||555||556||556||555|0
1732291130000|2024-11-22 15:58:50|558|557|558|556|558|557|558|556|1100
1732291150000|2024-11-22 15:59:10|559||558||559||558||0
1732291160000|2024-11-22 15:59:20|557||557||557||557||100
1732291170000|2024-11-22 15:59:30||555||555||555||555|0
1732291180000|2024-11-22 15:59:40|558||557||558||557||100
1732291190000|2024-11-22 15:59:50|558|556|557|556|558|556|557|555|100
1732291200000|2024-11-22 16:00:00|556|555|556|555|556|555|556|555|100
1732291210000|2024-11-22 16:00:10|555|553|554|553|555|553|554|553|200
1732291240000|2024-11-22 16:00:40|553|552|553|552|553|552|553|552|1600
1732291250000|2024-11-22 16:00:50|554|553|555|552|555|553|554|552|2000
1732291260000|2024-11-22 16:01:00|554|553|554|552|554|553|554|552|500
1732291270000|2024-11-22 16:01:10|555||555||555||555||0
1732291280000|2024-11-22 16:01:20||553||553||553||553|0
1732291290000|2024-11-22 16:01:30|554||554||554||554||0
1732291330000|2024-11-22 16:02:10|555||555||555||555||0
1732291340000|2024-11-22 16:02:20|554||554||554||554||0
1732291350000|2024-11-22 16:02:30|555||555||555||555||0
1732291360000|2024-11-22 16:02:40|554|551|553|551|554|551|553|551|200
1732291370000|2024-11-22 16:02:50|552|550|553|550|553|550|552|550|0
1732291380000|2024-11-22 16:03:00||551||551||551||550|0
1732291410000|2024-11-22 16:03:30|554|552|553|552|554|552|553|552|0
1732291420000|2024-11-22 16:03:40|554||554||554||554||900
1732291450000|2024-11-22 16:04:10|553||553||553||553||0
1732291460000|2024-11-22 16:04:20|554||554||554||554||0
1732291470000|2024-11-22 16:04:30|553||553||553||553||0
1732291490000|2024-11-22 16:04:50|552|550|552|550|552|550|552|550|1100
1732291500000|2024-11-22 16:05:00|553|551|553|551|554|551|553|551|0
1732291510000|2024-11-22 16:05:10|554|552|555|552|555|553|554|552|1500
1732291520000|2024-11-22 16:05:20||553||553||554||552|0
1732291550000|2024-11-22 16:05:50|554|552|554|552|554|552|554|552|0
1732291580000|2024-11-22 16:06:20|553||554||554||553||300
1732291590000|2024-11-22 16:06:30|553||554||554||553||0
1732291600000|2024-11-22 16:06:40|555||554||555||554||0
1732291630000|2024-11-22 16:07:10|||||||||100
1732291690000|2024-11-22 16:08:10|555|553|555|554|555|554|555|553|700
1732291700000|2024-11-22 16:08:20||553||553||553||553|100
1732291720000|2024-11-22 16:08:40|554||554||554||554||0
1732291760000|2024-11-22 16:09:20|555|552|554|552|555|552|554|552|500
1732291780000|2024-11-22 16:09:40|553|551|553|550|553|551|553|550|100
1732291800000|2024-11-22 16:10:00||551||550||551||550|0
1732291810000|2024-11-22 16:10:10||551||550||551||550|0
1732291820000|2024-11-22 16:10:20|554|551|554|551|554|551|554|551|2300
1732291830000|2024-11-22 16:10:30|553|550|553|550|553|550|553|550|0
1732291840000|2024-11-22 16:10:40|552|551|553|550|553|551|552|550|0
1732291850000|2024-11-22 16:10:50|552|551|553|551|553|551|552|551|0
1732291860000|2024-11-22 16:11:00|554|552|554|552|554|552|554|552|0
1732291870000|2024-11-22 16:11:10||553||553||553||553|0
1732291890000|2024-11-22 16:11:30|555||555||555||555||200
1732291900000|2024-11-22 16:11:40|||||||||100
1732291910000|2024-11-22 16:11:50|554||555||555||554||0
1732291920000|2024-11-22 16:12:00||554||554||554||554|0
1732291930000|2024-11-22 16:12:10|556|555|556|555|556|555|556|555|5700
1732291950000|2024-11-22 16:12:30||554||554||554||554|300
1732291960000|2024-11-22 16:12:40||553||553||553||553|1400
1732291970000|2024-11-22 16:12:50||554||554||554||554|0
1732291980000|2024-11-22 16:13:00||553||554||554||553|0
1732291990000|2024-11-22 16:13:10||553||553||553||553|0
1732292000000|2024-11-22 16:13:20||554||553||554||553|0
1732292010000|2024-11-22 16:13:30||554||553||554||553|0
1732292020000|2024-11-22 16:13:40|555||555||556||555||0
1732292030000|2024-11-22 16:13:50|554||554||554||554||0
1732292040000|2024-11-22 16:14:00|555||555||555||555||0
1732292050000|2024-11-22 16:14:10|556||555||556||555||0
1732292080000|2024-11-22 16:14:40|556|554|555|553|556|554|555|553|0
1732292090000|2024-11-22 16:14:50|556|554|556|554|556|554|556|554|0
1732292100000|2024-11-22 16:15:00||553||553||553||553|0
1732292110000|2024-11-22 16:15:10|557|555|557|555|557|555|557|554|6600
1732292120000|2024-11-22 16:15:20|556|554|556|554|556|554|556|554|0
1732292130000|2024-11-22 16:15:30|555|553|555|553|556|553|555|553|0
1732292140000|2024-11-22 16:15:40|556|554|555|553|556|554|555|553|0
1732292150000|2024-11-22 16:15:50||554||553||554||553|0
1732292160000|2024-11-22 16:16:00||554||554||554||554|0
1732292170000|2024-11-22 16:16:10|556||556||556||556||0
1732292190000|2024-11-22 16:16:30|557|555|557|554|557|556|557|554|1200
1732292200000|2024-11-22 16:16:40||555||555||555||555|0
1732292210000|2024-11-22 16:16:50|558||558||558||558||0
1732292220000|2024-11-22 16:17:00||556||556||556||556|0
1732292230000|2024-11-22 16:17:10|557|555|558|555|558|555|557|555|0
1732292240000|2024-11-22 16:17:20|557|556|557|555|557|556|557|555|0
1732292260000|2024-11-22 16:17:40||554||555||555||554|0
1732292300000|2024-11-22 16:18:20||556||556||556||556|0
1732292360000|2024-11-22 16:19:20||554||554||554||554|0
1732292370000|2024-11-22 16:19:30|556||556||557||556||0
1732292380000|2024-11-22 16:19:40|555|553|555|553|555|553|555|553|900
1732292390000|2024-11-22 16:19:50|||||||||100
1732292430000|2024-11-22 16:20:30|554|552|554|553|554|553|554|552|0
1732292440000|2024-11-22 16:20:40|555||554||555||554||0
1732292450000|2024-11-22 16:20:50||551||551||551||551|2100
1732292460000|2024-11-22 16:21:00|553||553||553||553||0
1732292470000|2024-11-22 16:21:10|554|552|555|553|555|553|554|552|400
1732292480000|2024-11-22 16:21:20|556|554|556|555|556|555|555|554|0
1732292500000|2024-11-22 16:21:40|558|556|558|556|558|556|558|555|1000
1732292510000|2024-11-22 16:21:50|557|555|557|555|558|556|557|555|0
1732292520000|2024-11-22 16:22:00|558|556|558|556|558|556|558|556|0
1732292540000|2024-11-22 16:22:20||557||556||557||556|0
1732292560000|2024-11-22 16:22:40||555||556||556||555|500
1732292570000|2024-11-22 16:22:50|557|555|557|555|557|555|557|555|0
1732292630000|2024-11-22 16:23:50|||||||||100
1732292660000|2024-11-22 16:24:20|556||557||557||556||0
1732292670000|2024-11-22 16:24:30|556||557||557||556||0
1732292690000|2024-11-22 16:24:50|||||||||100
1732292710000|2024-11-22 16:25:10|556|554|556|553|556|554|555|553|1100
1732292740000|2024-11-22 16:25:40|555|554|555|552|555|554|555|552|0
1732292750000|2024-11-22 16:25:50|554||555||555||554||0
1732292760000|2024-11-22 16:26:00||553||552||553||552|0
1732292770000|2024-11-22 16:26:10|554||555||555||554||0
1732292780000|2024-11-22 16:26:20|554||554||554||554||0
1732292790000|2024-11-22 16:26:30||551||552||552||551|0
1732292800000|2024-11-22 16:26:40|553|551|554|551|554|552|552|551|500
1732292820000|2024-11-22 16:27:00||552||552||552||551|0
1732292830000|2024-11-22 16:27:10|553|551|553|551|553|551|553|551|0
1732292850000|2024-11-22 16:27:30|554|552|554|551|554|552|554|551|0
1732292860000|2024-11-22 16:27:40||552||551||552||551|0
1732292870000|2024-11-22 16:27:50||552||552||552||551|0
1732292890000|2024-11-22 16:28:10|555|553|555|553|555|553|554|552|100
1732292900000|2024-11-22 16:28:20|554||554||555||554||0
1732292910000|2024-11-22 16:28:30|555||555||555||555||500
1732292930000|2024-11-22 16:28:50|554||555||555||554||0
1732292940000|2024-11-22 16:29:00|554||555||555||554||0
1732292950000|2024-11-22 16:29:10|556||555||556||555||0
1732292980000|2024-11-22 16:29:40|554||555||555||554||0
1732293080000|2024-11-22 16:31:20|556|554|556|554|556|554|556|554|400
1732293100000|2024-11-22 16:31:40||555||555||555||555|0
1732293110000|2024-11-22 16:31:50|557|554|556|554|557|554|556|554|0
1732293120000|2024-11-22 16:32:00|||||||||100
1732293150000|2024-11-22 16:32:30|554|553|553|551|554|553|553|551|300
1732293160000|2024-11-22 16:32:40||550||550||550||550|0
1732293180000|2024-11-22 16:33:00|552|549|550|549|552|549|550|549|4800
1732293190000|2024-11-22 16:33:10||548||548||548||548|700
1732293210000|2024-11-22 16:33:30|548|547|548|545|548|547|548|545|1100
1732293240000|2024-11-22 16:34:00|549|546|549|546|549|546|549|545|0
1732293250000|2024-11-22 16:34:10|548||548||548||548||0
1732293260000|2024-11-22 16:34:20|549||549||549||549||0
1732293270000|2024-11-22 16:34:30||547||546||547||546|0
1732293280000|2024-11-22 16:34:40|550|547|550|547|550|547|550|547|0
1732293290000|2024-11-22 16:34:50|549||549||549||549||0
1732293310000|2024-11-22 16:35:10|550||550||550||550||200
1732293320000|2024-11-22 16:35:20||548||548||548||547|0
1732293330000|2024-11-22 16:35:30|551||551||551||551||0
1732293340000|2024-11-22 16:35:40|550||550||550||550||100
1732293350000|2024-11-22 16:35:50|551||551||551||551||0
1732293360000|2024-11-22 16:36:00|552|549|552|549|552|549|552|548|0
1732293370000|2024-11-22 16:36:10|551|550|551|549|551|550|551|549|100
1732293380000|2024-11-22 16:36:20|552||552||552||551||300
1732293400000|2024-11-22 16:36:40|553|550|553|550|553|550|553|550|0
1732293410000|2024-11-22 16:36:50|552|549|551|549|552|549|551|549|0
1732293420000|2024-11-22 16:37:00|552|550|553|550|553|550|552|550|200
1732293440000|2024-11-22 16:37:20||551||550||551||550|0
1732293460000|2024-11-22 16:37:40||551||550||551||550|0
1732293470000|2024-11-22 16:37:50||551||550||551||550|0
1732293480000|2024-11-22 16:38:00|552||552||552||552||0
1732293540000|2024-11-22 16:39:00|||||||||800
1732293550000|2024-11-22 16:39:10|551||552||553||551||1400
1732293570000|2024-11-22 16:39:30||549||550||550||549|100
1732293630000|2024-11-22 16:40:30|551|549|551|549|552|549|551|549|800
1732293660000|2024-11-22 16:41:00|550||551||551||550||0
1732293670000|2024-11-22 16:41:10|550||550||550||550||0
1732293680000|2024-11-22 16:41:20||548||548||548||548|100
1732293720000|2024-11-22 16:42:00|551|549|550|548|551|549|550|548|0
1732293760000|2024-11-22 16:42:40|||||||||100
1732293780000|2024-11-22 16:43:00|549||550||550||549||0
1732293790000|2024-11-22 16:43:10|549||550||550||549||0
1732293800000|2024-11-22 16:43:20|549||549||549||549||200
1732293810000|2024-11-22 16:43:30|550|549|549|548|550|549|549|548|1000
1732293820000|2024-11-22 16:43:40|548|547|549|547|549|547|548|547|1400
1732293830000|2024-11-22 16:43:50|548||548||548||548||0
1732293840000|2024-11-22 16:44:00|549|548|549|547|549|548|549|547|0
1732293850000|2024-11-22 16:44:10|550|548|551|549|551|549|550|548|0
1732293860000|2024-11-22 16:44:20||548||548||548||548|0
1732293870000|2024-11-22 16:44:30|550||550||550||550||0
1732293880000|2024-11-22 16:44:40|||||||||100
1732293910000|2024-11-22 16:45:10||549||549||549||549|0
1732293920000|2024-11-22 16:45:20|||||||||200
1732293940000|2024-11-22 16:45:40|551|550|552|550|552|550|551|550|100
1732293960000|2024-11-22 16:46:00||551||550||551||550|0
1732293970000|2024-11-22 16:46:10|553|551|553|550|553|551|553|550|0
1732293980000|2024-11-22 16:46:20|552|551|553|551|553|551|552|550|0
1732294010000|2024-11-22 16:46:50||550||551||551||550|0
1732294020000|2024-11-22 16:47:00|552||553||553||552||1400
1732294040000|2024-11-22 16:47:20||552||552||552||552|0
1732294060000|2024-11-22 16:47:40||551||551||551||551|100
1732294100000|2024-11-22 16:48:20||552||551||552||551|0
1732294110000|2024-11-22 16:48:30||552||552||552||552|0
1732294130000|2024-11-22 16:48:50|||||||||400
1732294200000|2024-11-22 16:50:00|554|553|553|552|554|553|553|552|1100
1732294220000|2024-11-22 16:50:20|||||||||200
1732294230000|2024-11-22 16:50:30|554||553||554||553||0
1732294240000|2024-11-22 16:50:40|554||553||554||553||0
1732294250000|2024-11-22 16:50:50|554|551|554|552|554|552|554|551|0
1732294260000|2024-11-22 16:51:00|553||554||554||553||0
1732294300000|2024-11-22 16:51:40|553|551|553|551|553|551|553|551|0
1732294310000|2024-11-22 16:51:50|554|552|554|552|554|552|554|552|0
1732294330000|2024-11-22 16:52:10|553||554||554||553||0
1732294350000|2024-11-22 16:52:30|553||554||554||553||0
1732294370000|2024-11-22 16:52:50|553||554||554||553||600
1732294400000|2024-11-22 16:53:20||553||553||553||553|100
1732294460000|2024-11-22 16:54:20|555|554|555|554|555|554|555|554|200
1732294470000|2024-11-22 16:54:30|557|555|557|555|557|555|556|554|700
1732294480000|2024-11-22 16:54:40||556||556||556||556|0
1732294500000|2024-11-22 16:55:00|558|557|559|557|559|557|558|557|1000
1732294510000|2024-11-22 16:55:10|558|556|557|556|558|556|557|556|100
1732294520000|2024-11-22 16:55:20|558|557|559|557|559|557|558|557|0
1732294560000|2024-11-22 16:56:00|560||560||560||559||0
1732294570000|2024-11-22 16:56:10|559|558|559|558|559|559|559|558|1600
1732294580000|2024-11-22 16:56:20|560|556|560|558|560|558|558|556|800
1732294600000|2024-11-22 16:56:40|559||560||560||559||0
1732294620000|2024-11-22 16:57:00|559|557|560|559|560|559|559|557|300
1732294630000|2024-11-22 16:57:10||558||558||559||558|0
1732294640000|2024-11-22 16:57:20|561|559|561|559|561|559|561|559|600
1732294650000|2024-11-22 16:57:30|562|560|563|561|563|561|562|560|0
1732294660000|2024-11-22 16:57:40||560||560||560||560|0
1732294670000|2024-11-22 16:57:50|562|561|563|561|563|561|562|561|0
1732294680000|2024-11-22 16:58:00|562|560|562|559|563|560|561|559|0
1732294690000|2024-11-22 16:58:10|561||561||561||561||0
1732294700000|2024-11-22 16:58:20|562|561|563|560|563|561|562|560|0
1732294710000|2024-11-22 16:58:30|562||563||563||562||0
1732294720000|2024-11-22 16:58:40|562||562||562||562||0
1732294730000|2024-11-22 16:58:50|563||563||563||563||0
1732294740000|2024-11-22 16:59:00|562||563||563||562||0
1732294750000|2024-11-22 16:59:10|562||562||562||562||0
1732294760000|2024-11-22 16:59:20|563||563||563||563||0
1732294770000|2024-11-22 16:59:30|562|561|562|560|562|561|562|560|0
1732294780000|2024-11-22 16:59:40|563||563||563||562||0
1732294790000|2024-11-22 16:59:50|562||562||562||562||0
1732294830000|2024-11-22 17:00:30||561||561||561||561|0
1732294840000|2024-11-22 17:00:40|563|562|563|561|563|562|563|560|1000
1732294850000|2024-11-22 17:00:50||560||560||561||560|0
1732294860000|2024-11-22 17:01:00|562|561|563|560|563|561|562|560|0
1732294870000|2024-11-22 17:01:10||561||561||561||561|0
1732294880000|2024-11-22 17:01:20||560||560||560||560|100
1732294890000|2024-11-22 17:01:30|562|561|562|560|562|561|562|560|0
1732294900000|2024-11-22 17:01:40|563||563||563||562||400
1732294910000|2024-11-22 17:01:50||561||560||561||560|0
1732294920000|2024-11-22 17:02:00|562|561|563|560|563|561|562|560|0
1732294930000|2024-11-22 17:02:10||561||561||561||561|0
1732294970000|2024-11-22 17:02:50||562||561||562||561|100
1732294980000|2024-11-22 17:03:00|564|562|565|563|565|563|564|562|400
1732294990000|2024-11-22 17:03:10|564||564||564||564||100
1732295000000|2024-11-22 17:03:20|563|562|563|561|563|562|563|561|400
1732295010000|2024-11-22 17:03:30||562||561||562||561|700
1732295020000|2024-11-22 17:03:40|564|562|564|562|564|563|563|562|0
1732295030000|2024-11-22 17:03:50|565|563|565|562|565|563|564|562|0
1732295040000|2024-11-22 17:04:00|564|563|565|563|565|563|564|563|0
1732295050000|2024-11-22 17:04:10|564|562|565|563|565|563|564|562|0
1732295120000|2024-11-22 17:05:20|566|564|566|564|566|564|566|563|100
1732295130000|2024-11-22 17:05:30|565||565||565||565||0
1732295140000|2024-11-22 17:05:40|566|563|565|563|566|563|565|563|100
1732295150000|2024-11-22 17:05:50|566|564|566|564|566|564|566|564|0
1732295170000|2024-11-22 17:06:10|565|563|565|563|565|563|565|563|0
1732295180000|2024-11-22 17:06:20|566||566||566||566||0
1732295190000|2024-11-22 17:06:30||564||564||564||564|0
1732295200000|2024-11-22 17:06:40||565||565||565||565|0
1732295210000|2024-11-22 17:06:50||564||565||565||564|0
1732295220000|2024-11-22 17:07:00|565|564|565|564|565|564|565|564|0
1732295250000|2024-11-22 17:07:30|566||566||566||566||0
1732295260000|2024-11-22 17:07:40|565||565||565||565||0
1732295280000|2024-11-22 17:08:00|564|562|565|562|565|563|564|562|0
1732295290000|2024-11-22 17:08:10|564|563|564|562|564|563|564|562|100
1732295300000|2024-11-22 17:08:20|565|563|564|563|565|563|564|563|0
1732295310000|2024-11-22 17:08:30|565||565||565||565||500
1732295320000|2024-11-22 17:08:40||564||564||564||564|0
1732295330000|2024-11-22 17:08:50||563||563||564||563|0
1732295340000|2024-11-22 17:09:00||564||564||564||564|0
1732295350000|2024-11-22 17:09:10|566|565|568|565|568|565|566|565|2200
1732295370000|2024-11-22 17:09:30||566||566||566||565|0
1732295380000|2024-11-22 17:09:40|567|565|568|565|568|565|567|565|0
1732295390000|2024-11-22 17:09:50||566||565||566||565|0
1732295400000|2024-11-22 17:10:00||566||566||566||566|0
1732295410000|2024-11-22 17:10:10|569|567|569|567|570|568|569|567|1300
1732295420000|2024-11-22 17:10:20|570|568|570|567|570|568|569|567|1800
1732295430000|2024-11-22 17:10:30|569||570||570||569||0
1732295440000|2024-11-22 17:10:40|569||569||569||569||0
1732295450000|2024-11-22 17:10:50|570||570||570||570||0
1732295460000|2024-11-22 17:11:00|569|568|569|568|570|568|569|568|200
1732295490000|2024-11-22 17:11:30||566||566||566||566|2700
1732295500000|2024-11-22 17:11:40|568|565|567|565|568|565|567|565|0
1732295510000|2024-11-22 17:11:50|566||566||566||566||0
1732295520000|2024-11-22 17:12:00|||||||||100
1732295530000|2024-11-22 17:12:10|567||567||567||567||0
1732295540000|2024-11-22 17:12:20|568||567||568||567||0
1732295550000|2024-11-22 17:12:30|566||567||567||566||0
1732295560000|2024-11-22 17:12:40|566||567||567||566||200
1732295590000|2024-11-22 17:13:10|566||567||567||566||100
1732295600000|2024-11-22 17:13:20|566||567||567||566||0
1732295610000|2024-11-22 17:13:30|566||567||567||566||200
1732295640000|2024-11-22 17:14:00|566||567||567||566||0
1732295660000|2024-11-22 17:14:20|||||||||100
1732295670000|2024-11-22 17:14:30|566||566||566||566||0
1732295690000|2024-11-22 17:14:50|567||566||567||566||0
1732295710000|2024-11-22 17:15:10|565|563|565|563|565|563|565|563|3800
1732295720000|2024-11-22 17:15:20||562||562||563||562|0
1732295730000|2024-11-22 17:15:30||563||563||563||562|0
1732295760000|2024-11-22 17:16:00|566|564|566|563|566|564|566|563|0
1732295780000|2024-11-22 17:16:20||564||564||564||564|0
1732295800000|2024-11-22 17:16:40|565|563|565|563|565|563|565|563|0
1732295860000|2024-11-22 17:17:40|566||565||566||565||0
1732295880000|2024-11-22 17:18:00|566|564|566|563|566|564|564|563|400
1732295890000|2024-11-22 17:18:10||564||564||564||564|0
1732295900000|2024-11-22 17:18:20||563||564||564||563|0
1732295940000|2024-11-22 17:19:00||565||564||565||564|100
1732295950000|2024-11-22 17:19:10|565||565||565||565||0
1732295970000|2024-11-22 17:19:30||562||562||562||562|100
1732295980000|2024-11-22 17:19:40|564||564||564||564||0
1732295990000|2024-11-22 17:19:50|565||565||565||565||0
1732296010000|2024-11-22 17:20:10|566|563|565|562|566|563|565|562|200
1732296020000|2024-11-22 17:20:20||563||563||563||563|0
1732296030000|2024-11-22 17:20:30|566||565||566||565||0
1732296040000|2024-11-22 17:20:40||564||564||564||564|0
1732296070000|2024-11-22 17:21:10|||||||||1000
1732296130000|2024-11-22 17:22:10|566|565|566|564|566|565|566|564|400
1732296140000|2024-11-22 17:22:20||565||565||565||565|1400
1732296150000|2024-11-22 17:22:30||564||565||565||564|0
1732296160000|2024-11-22 17:22:40||564||564||564||564|0
1732296230000|2024-11-22 17:23:50||565||565||565||565|0
1732296240000|2024-11-22 17:24:00|567|566|567|565|568|566|567|565|2800
1732296250000|2024-11-22 17:24:10|566|566|567|564|567|566|566|564|200
1732296260000|2024-11-22 17:24:20||565||565||565||564|0
1732296270000|2024-11-22 17:24:30|566||566||566||566||0
1732296280000|2024-11-22 17:24:40|567|564|567|565|567|565|567|564|0
1732296300000|2024-11-22 17:25:00|||||||||200
1732296320000|2024-11-22 17:25:20|566|564|567|564|567|564|566|564|0
1732296330000|2024-11-22 17:25:30|566||566||566||566||0
1732296350000|2024-11-22 17:25:50|||||||||400
1732296360000|2024-11-22 17:26:00|567|565|567|565|567|565|567|565|0
1732296370000|2024-11-22 17:26:10||566||566||566||566|0
1732296380000|2024-11-22 17:26:20||565||565||565||565|0
1732296390000|2024-11-22 17:26:30|568|566|568|565|568|566|568|565|100
1732296400000|2024-11-22 17:26:40|567||568||568||567||0
1732296410000|2024-11-22 17:26:50|567||567||568||567||0
1732296420000|2024-11-22 17:27:00|568|566|566|564|568|566|566|564|800
1732296480000|2024-11-22 17:28:00|||||||||400
1732296490000|2024-11-22 17:28:10|565|563|565|563|566|563|564|562|100
1732296500000|2024-11-22 17:28:20|564|562|564|562|564|562|564|562|0
1732296530000|2024-11-22 17:28:50|563||563||563||563||0
1732296540000|2024-11-22 17:29:00||561||562||562||561|100
1732296550000|2024-11-22 17:29:10||561||561||561||561|1000
1732296570000|2024-11-22 17:29:30|564||563||564||563||0
1732296580000|2024-11-22 17:29:40|564|562|564|562|564|562|563|562|200
1732296610000|2024-11-22 17:30:10|563|561|563|561|563|561|563|561|0
1732296630000|2024-11-22 17:30:30|562||563||563||562||0
1732296650000|2024-11-22 17:30:50|562|560|562|560|562|560|561|560|100
1732296660000|2024-11-22 17:31:00|561|559|561|559|561|559|561|559|0
1732296670000|2024-11-22 17:31:10|562|560|562|559|562|560|561|559|0
1732296690000|2024-11-22 17:31:30|564|560|564|562|564|562|564|560|800
1732296700000|2024-11-22 17:31:40|563|561|564|562|564|562|563|561|0
1732296730000|2024-11-22 17:32:10|563|561|563|561|563|561|563|561|0
1732296750000|2024-11-22 17:32:30|562||562||562||562||0
1732296760000|2024-11-22 17:32:40||560||560||560||560|100
1732296770000|2024-11-22 17:32:50|561||562||562||561||600
1732296780000|2024-11-22 17:33:00|563||563||563||563||0
1732296800000|2024-11-22 17:33:20|562|561|562|560|562|561|562|560|0
1732296820000|2024-11-22 17:33:40|561|559|561|559|562|560|561|559|0
1732296830000|2024-11-22 17:33:50|||||||||100
1732296840000|2024-11-22 17:34:00|560|557|559|557|560|557|559|557|100
1732296850000|2024-11-22 17:34:10|560||559||560||559||0
1732296860000|2024-11-22 17:34:20|558|556|559|557|559|557|558|556|0
1732296870000|2024-11-22 17:34:30|560|558|560|557|560|558|560|557|0
1732296880000|2024-11-22 17:34:40||558||558||558||558|0
1732296890000|2024-11-22 17:34:50|561|559|561|559|561|559|561|558|0
1732296900000|2024-11-22 17:35:00|559|558|559|557|559|558|559|557|100
1732296910000|2024-11-22 17:35:10|560||560||560||559||0
1732296920000|2024-11-22 17:35:20|561|558|561|558|561|558|561|557|0
1732296930000|2024-11-22 17:35:30|560||560||560||560||0
1732296940000|2024-11-22 17:35:40|561||561||561||561||0
1732296960000|2024-11-22 17:36:00|560|559|560|559|560|559|560|559|0
1732296970000|2024-11-22 17:36:10|561||561||561||561||0
1732296990000|2024-11-22 17:36:30|560|557|559|557|560|557|559|557|2200
1732297000000|2024-11-22 17:36:40|560|558|561|558|561|558|560|558|0
1732297010000|2024-11-22 17:36:50|560||560||560||560||600
1732297020000|2024-11-22 17:37:00|||||||||1500
1732297030000|2024-11-22 17:37:10|561||561||561||561||0
1732297040000|2024-11-22 17:37:20||559||558||559||558|0
1732297050000|2024-11-22 17:37:30||559||559||559||559|0
1732297070000|2024-11-22 17:37:50|562||561||562||561||0
1732297080000|2024-11-22 17:38:00|562|558|562|560|562|560|561|558|100
1732297100000|2024-11-22 17:38:20|563|561|563|561|563|561|563|561|100
1732297130000|2024-11-22 17:38:50|562||562||562||562||0
1732297160000|2024-11-22 17:39:20||560||560||560||560|700
1732297180000|2024-11-22 17:39:40|563|561|563|561|563|561|563|561|0
1732297200000|2024-11-22 17:40:00|564|562|564|562|564|562|564|562|0
1732297220000|2024-11-22 17:40:20||561||561||561||561|0
1732297230000|2024-11-22 17:40:30||562||562||562||562|0
1732297240000|2024-11-22 17:40:40|563|561|563|561|563|561|563|561|0
1732297250000|2024-11-22 17:40:50|561|560|562|560|562|560|561|559|100
1732297260000|2024-11-22 17:41:00|561|559|561|559|561|559|561|559|0
1732297290000|2024-11-22 17:41:30||560||560||560||560|0
1732297300000|2024-11-22 17:41:40|563|559|563|560|563|560|563|559|5100
1732297310000|2024-11-22 17:41:50||561||561||561||561|0
1732297340000|2024-11-22 17:42:20||562||561||562||561|0
1732297350000|2024-11-22 17:42:30||562||562||562||562|0
1732297360000|2024-11-22 17:42:40|||||||||100
1732297390000|2024-11-22 17:43:10|564||564||564||564||3000
1732297400000|2024-11-22 17:43:20||563||562||563||562|0
1732297440000|2024-11-22 17:44:00|565|563|565|563|565|563|565|563|0
1732297450000|2024-11-22 17:44:10||562||562||563||562|300
1732297460000|2024-11-22 17:44:20|564||564||565||564||0
1732297480000|2024-11-22 17:44:40|||||||||300
1732297500000|2024-11-22 17:45:00||563||562||563||562|0
1732297510000|2024-11-22 17:45:10|565||564||565||564||100
1732297520000|2024-11-22 17:45:20|||||||||600
1732297540000|2024-11-22 17:45:40|565||564||565||564||0
1732297550000|2024-11-22 17:45:50|565|563|565|563|565|563|565|563|400
1732297560000|2024-11-22 17:46:00|566|564|566|564|566|564|566|564|1200
1732297600000|2024-11-22 17:46:40||565||564||565||564|0
1732297680000|2024-11-22 17:48:00|565||565||565||565||100
1732297690000|2024-11-22 17:48:10|566||566||566||566||0
1732297740000|2024-11-22 17:49:00||565||564||565||564|2300
1732297790000|2024-11-22 17:49:50|565||565||565||565||0
1732297810000|2024-11-22 17:50:10|566||565||566||565||0
1732297820000|2024-11-22 17:50:20|564|562|565|562|565|563|564|562|200
1732297830000|2024-11-22 17:50:30||563||562||563||562|0
1732297840000|2024-11-22 17:50:40|564||565||565||564||0
1732297850000|2024-11-22 17:50:50|564||564||564||564||0
1732297860000|2024-11-22 17:51:00|565|563|565|562|565|563|565|562|0
1732297870000|2024-11-22 17:51:10|564||564||565||564||0
1732297890000|2024-11-22 17:51:30|563||564||564||563||0
1732297910000|2024-11-22 17:51:50|565|563|565|562|565|563|565|562|0
1732297920000|2024-11-22 17:52:00|566|563|565|563|566|563|565|563|0
1732297930000|2024-11-22 17:52:10|566|564|565|563|566|564|565|563|0
1732297940000|2024-11-22 17:52:20|566||566||566||566||0
1732297950000|2024-11-22 17:52:30|565|564|565|562|565|564|565|562|0
1732297960000|2024-11-22 17:52:40||563||562||563||562|0
1732297970000|2024-11-22 17:52:50||563||562||563||562|0
1732297980000|2024-11-22 17:53:00|564||564||564||564||0
1732297990000|2024-11-22 17:53:10|565|563|565|562|565|563|565|562|0
1732298000000|2024-11-22 17:53:20|564||565||565||564||0
1732298010000|2024-11-22 17:53:30||563||562||563||562|0
1732298020000|2024-11-22 17:53:40||563||562||563||562|0
1732298030000|2024-11-22 17:53:50||563||562||563||562|0
1732298050000|2024-11-22 17:54:10||563||562||563||562|0
1732298070000|2024-11-22 17:54:30|564|563|565|562|565|563|564|562|0
1732298080000|2024-11-22 17:54:40|564||564||564||564||0
1732298110000|2024-11-22 17:55:10|565||564||565||564||0
1732298130000|2024-11-22 17:55:30|||||||||1000
1732298140000|2024-11-22 17:55:40|565||564||565||564||0
1732298150000|2024-11-22 17:55:50|565||564||565||564||0
1732298170000|2024-11-22 17:56:10|565|563|565|563|565|563|565|562|0
1732298180000|2024-11-22 17:56:20|564|562|564|562|564|562|564|562|100
1732298230000|2024-11-22 17:57:10|563||563||563||563||0
1732298240000|2024-11-22 17:57:20|562|560|563|561|563|561|562|560|1100
1732298250000|2024-11-22 17:57:30|562|560|562|559|562|560|561|559|0
1732298260000|2024-11-22 17:57:40|561||562||562||561||0
1732298270000|2024-11-22 17:57:50|561||561||562||561||0
1732298300000|2024-11-22 17:58:20|562|560|562|560|563|560|562|560|0
1732298310000|2024-11-22 17:58:30|563|561|563|561|564|561|563|561|0
1732298370000|2024-11-22 17:59:30|562||563||563||562||0
1732298380000|2024-11-22 17:59:40|562|560|562|560|562|560|562|560|100
1732298430000|2024-11-22 18:00:30|561||562||562||561||0
1732298440000|2024-11-22 18:00:40|563|561|563|561|563|561|563|561|0
1732298490000|2024-11-22 18:01:30|||||||||500
1732298500000|2024-11-22 18:01:40|564||563||564||563||400
1732298510000|2024-11-22 18:01:50|||||||||200
1732298520000|2024-11-22 18:02:00|564|562|563|561|564|562|563|561|0
1732298550000|2024-11-22 18:02:30|||||||||100
1732298560000|2024-11-22 18:02:40|564|562|565|563|565|563|564|562|100
1732298570000|2024-11-22 18:02:50|564||565||565||564||0
1732298580000|2024-11-22 18:03:00|564||565||565||564||0
1732298690000|2024-11-22 18:04:50||564||564||564||564|0
1732298740000|2024-11-22 18:05:40||563||563||563||563|600
1732298760000|2024-11-22 18:06:00||564||564||564||564|0
1732298770000|2024-11-22 18:06:10|566|565|567|565|567|565|566|565|1000
1732298780000|2024-11-22 18:06:20||566||566||566||566|0
1732298790000|2024-11-22 18:06:30||565||565||565||565|100
1732298810000|2024-11-22 18:06:50|568|567|568|566|568|567|568|566|3000
1732298830000|2024-11-22 18:07:10||567||567||567||566|0
1732298840000|2024-11-22 18:07:20|570|566|570|568|570|568|570|566|900
1732298850000|2024-11-22 18:07:30|||||||||1400
1732298860000|2024-11-22 18:07:40||569||568||569||568|0
1732298870000|2024-11-22 18:07:50||569||568||569||568|0
1732298910000|2024-11-22 18:08:30||569||569||569||569|0
1732298920000|2024-11-22 18:08:40||568||568||568||568|100
1732298970000|2024-11-22 18:09:30|||||||||100
1732298990000|2024-11-22 18:09:50||569||569||569||569|0
1732299000000|2024-11-22 18:10:00|569|568|569|568|569|568|569|568|400
1732299010000|2024-11-22 18:10:10|||||||||700
1732299050000|2024-11-22 18:10:50|571|569|572|569|572|570|571|569|3300
1732299060000|2024-11-22 18:11:00|571|570|572|570|572|570|571|570|0
1732299090000|2024-11-22 18:11:30|571||571||571||571||0
1732299100000|2024-11-22 18:11:40|572|569|572|569|572|569|572|569|0
1732299110000|2024-11-22 18:11:50|571|570|572|569|572|570|571|569|0
1732299120000|2024-11-22 18:12:00|570|570|571|569|572|570|570|569|500
1732299130000|2024-11-22 18:12:10||570||570||570||570|0
1732299140000|2024-11-22 18:12:20|570|569|571|569|571|569|570|569|3100
1732299180000|2024-11-22 18:13:00|570|570|572|570|572|570|570|570|900
1732299190000|2024-11-22 18:13:10|571|569|571|569|571|569|571|569|0
1732299230000|2024-11-22 18:13:50|570||571||571||570||600
1732299240000|2024-11-22 18:14:00|572||571||572||571||100
1732299260000|2024-11-22 18:14:20|570||571||571||570||0
1732299290000|2024-11-22 18:14:50||570||569||570||569|3000
1732299300000|2024-11-22 18:15:00||570||570||570||570|0
1732299310000|2024-11-22 18:15:10||569||569||569||569|2400
1732299330000|2024-11-22 18:15:30||568||569||569||568|0
1732299340000|2024-11-22 18:15:40|570||571||571||570||100
1732299350000|2024-11-22 18:15:50|570|568|571|569|571|569|570|568|700
1732299360000|2024-11-22 18:16:00|570|568|570|568|570|568|570|568|0
1732299370000|2024-11-22 18:16:10|571|569|570|569|571|569|570|569|0
1732299380000|2024-11-22 18:16:20||568||568||568||568|0
1732299400000|2024-11-22 18:16:40|571|569|570|568|571|569|570|568|0
1732299410000|2024-11-22 18:16:50|569||570||570||569||400
1732299420000|2024-11-22 18:17:00|571|569|570|568|571|569|570|568|300
1732299460000|2024-11-22 18:17:40|569||569||569||569||0
1732299470000|2024-11-22 18:17:50|570||570||570||570||0
1732299490000|2024-11-22 18:18:10|568|567|568|566|569|567|568|566|4200
1732299510000|2024-11-22 18:18:30|569|567|569|567|569|567|569|567|1400
1732299540000|2024-11-22 18:19:00|570||569||570||569||0
1732299550000|2024-11-22 18:19:10|570|568|570|568|570|568|570|568|0
1732299610000|2024-11-22 18:20:10|569|567|569|567|569|567|569|567|600
1732299660000|2024-11-22 18:21:00|568||569||569||568||0
1732299670000|2024-11-22 18:21:10|568|566|568|565|568|566|567|565|100
1732299690000|2024-11-22 18:21:30|567||566||567||566||0
1732299700000|2024-11-22 18:21:40|||||||||1000
1732299710000|2024-11-22 18:21:50|567||568||568||567||100
1732299720000|2024-11-22 18:22:00|567||567||567||567||0
1732299730000|2024-11-22 18:22:10|566||567||567||566||0
1732299750000|2024-11-22 18:22:30|566||566||566||566||0
1732299790000|2024-11-22 18:23:10|567||567||567||567||0
1732299810000|2024-11-22 18:23:30|565|563|565|563|565|563|565|563|300
1732299830000|2024-11-22 18:23:50|566|564|566|563|566|564|565|563|0
1732299840000|2024-11-22 18:24:00|565||565||566||565||0
1732299850000|2024-11-22 18:24:10|567|565|566|564|567|565|566|564|600
1732299870000|2024-11-22 18:24:30||563||563||563||563|0
1732299880000|2024-11-22 18:24:40|565|562|565|562|565|562|564|562|0
1732299890000|2024-11-22 18:24:50||563||563||563||563|3000
1732299900000|2024-11-22 18:25:00||562||562||562||562|0
1732299910000|2024-11-22 18:25:10||563||563||563||563|0
1732299930000|2024-11-22 18:25:30||564||564||564||563|100
1732299940000|2024-11-22 18:25:40|566||566||566||566||200
1732299950000|2024-11-22 18:25:50||563||563||563||563|0
1732299960000|2024-11-22 18:26:00||564||564||564||564|0
1732299970000|2024-11-22 18:26:10||565||564||565||564|0
1732299980000|2024-11-22 18:26:20|567|565|566|564|567|565|566|564|0
1732299990000|2024-11-22 18:26:30||565||564||565||564|0
1732300000000|2024-11-22 18:26:40|565|563|565|563|565|563|565|563|100
1732300030000|2024-11-22 18:27:10|564|562|565|562|565|562|564|562|0
1732300040000|2024-11-22 18:27:20||563||562||563||562|0
1732300060000|2024-11-22 18:27:40||563||563||563||562|0
1732300070000|2024-11-22 18:27:50||562||562||563||562|0
1732300080000|2024-11-22 18:28:00|564|563|564|562|564|563|564|562|0
1732300090000|2024-11-22 18:28:10|563|560|562|560|563|560|562|560|100
1732300210000|2024-11-22 18:30:10|561|559|562|561|563|561|561|559|1300
1732300220000|2024-11-22 18:30:20|563|560|562|560|563|561|562|560|0
1732300230000|2024-11-22 18:30:30|563|561|562|560|563|561|562|560|0
1732300240000|2024-11-22 18:30:40|563|561|562|560|563|561|562|560|0
1732300250000|2024-11-22 18:30:50|563|561|563|561|563|561|562|561|0
1732300260000|2024-11-22 18:31:00|564|562|563|561|564|562|563|561|100
1732300270000|2024-11-22 18:31:10|564|562|563|561|564|562|563|561|0
1732300280000|2024-11-22 18:31:20||562||562||562||562|400
1732300290000|2024-11-22 18:31:30|562|561|562|561|563|561|562|561|3300
1732300300000|2024-11-22 18:31:40|563|560|562|560|563|560|562|560|300
1732300330000|2024-11-22 18:32:10||559||560||560||559|400
1732300350000|2024-11-22 18:32:30||559||560||560||559|0
1732300400000|2024-11-22 18:33:20|||||||||400
1732300420000|2024-11-22 18:33:40|563|561|563|561|563|561|562|561|0
1732300440000|2024-11-22 18:34:00|562|560|562|559|562|560|562|559|0
1732300450000|2024-11-22 18:34:10||560||560||560||560|0
1732300460000|2024-11-22 18:34:20||559||560||560||559|0
1732300490000|2024-11-22 18:34:50||561||561||561||561|0
1732300500000|2024-11-22 18:35:00||560||560||560||560|5100
1732300520000|2024-11-22 18:35:20||561||561||561||561|100
1732300540000|2024-11-22 18:35:40|563||563||563||563||300
1732300550000|2024-11-22 18:35:50|562||562||562||562||0
1732300560000|2024-11-22 18:36:00|563||563||563||563||0
1732300590000|2024-11-22 18:36:30|562|560|562|560|562|560|562|560|100
1732300600000|2024-11-22 18:36:40||561||561||561||561|500
1732300620000|2024-11-22 18:37:00|563||563||563||563||100
1732300650000|2024-11-22 18:37:30|562||562||562||562||0
1732300670000|2024-11-22 18:37:50|563||562||563||562||0
1732300700000|2024-11-22 18:38:20|563||563||563||563||0
1732300710000|2024-11-22 18:38:30|564|562|564|562|564|562|564|561|0
1732300730000|2024-11-22 18:38:50||563||562||563||562|0
1732300750000|2024-11-22 18:39:10|565|563|565|563|565|563|565|563|100
1732300780000|2024-11-22 18:39:40|566|564|566|564|566|564|566|564|2300
1732300790000|2024-11-22 18:39:50|565|563|564|562|565|563|564|562|100
1732300800000|2024-11-22 18:40:00|565|563|565|563|565|563|565|562|0
1732300820000|2024-11-22 18:40:20||562||562||562||562|0
1732300830000|2024-11-22 18:40:30||563||563||563||563|0
1732300850000|2024-11-22 18:40:50|566|564|566|563|566|564|566|563|100
1732300860000|2024-11-22 18:41:00|567|564|567|565|567|565|566|564|0
1732300870000|2024-11-22 18:41:10|568|566|568|566|568|566|568|566|0
1732300930000|2024-11-22 18:42:10|567||567||567||567||0
1732300950000|2024-11-22 18:42:30||565||565||566||565|200
1732300960000|2024-11-22 18:42:40||566||565||566||565|0
1732300990000|2024-11-22 18:43:10||566||565||566||565|800
1732301000000|2024-11-22 18:43:20||566||565||566||565|0
1732301010000|2024-11-22 18:43:30|568|566|568|566|568|566|568|566|600
1732301030000|2024-11-22 18:43:50|567|565|568|565|568|565|567|565|0
1732301040000|2024-11-22 18:44:00||566||565||566||565|0
1732301050000|2024-11-22 18:44:10||566||566||566||566|0
1732301060000|2024-11-22 18:44:20|569|567|568|565|569|567|568|565|1400
1732301100000|2024-11-22 18:45:00|567|566|567|566|567|566|567|566|1000
1732301120000|2024-11-22 18:45:20||565||566||566||565|0
1732301130000|2024-11-22 18:45:30||565||565||565||565|0
1732301140000|2024-11-22 18:45:40||566||565||566||565|0
1732301150000|2024-11-22 18:45:50|569|566|569|567|569|567|569|566|100
1732301160000|2024-11-22 18:46:00|568|566|569|566|569|566|568|566|0
1732301170000|2024-11-22 18:46:10|568|565|568|566|568|566|568|565|0
1732301220000|2024-11-22 18:47:00||567||566||567||566|0
1732301240000|2024-11-22 18:47:20||567||566||567||566|0
1732301290000|2024-11-22 18:48:10|567|565|567|565|567|565|567|565|100
1732301300000|2024-11-22 18:48:20|566||566||567||566||0
1732301320000|2024-11-22 18:48:40|||||||||400
1732301330000|2024-11-22 18:48:50|567||567||567||567||100
1732301340000|2024-11-22 18:49:00|||||||||400
1732301360000|2024-11-22 18:49:20|568|566|568|566|568|566|568|566|0
1732301370000|2024-11-22 18:49:30|567||568||568||567||0
1732301380000|2024-11-22 18:49:40|||||||||1200
1732301400000|2024-11-22 18:50:00|567||568||568||567||0
1732301410000|2024-11-22 18:50:10|567|565|566|565|568|565|566|565|100
1732301430000|2024-11-22 18:50:30||564||563||564||563|400
1732301440000|2024-11-22 18:50:40||564||564||564||564|0
1732301460000|2024-11-22 18:51:00|||||||||100
1732301500000|2024-11-22 18:51:40||565||564||565||564|0
1732301510000|2024-11-22 18:51:50|567||567||567||567||0
1732301520000|2024-11-22 18:52:00|566|565|566|564|567|565|566|564|0
1732301540000|2024-11-22 18:52:20|567||567||567||567||0
1732301550000|2024-11-22 18:52:30||565||564||565||564|0
1732301560000|2024-11-22 18:52:40|566|565|567|565|567|565|566|565|0
1732301590000|2024-11-22 18:53:10|568|566|567|565|568|566|567|565|100
1732301610000|2024-11-22 18:53:30|566||567||567||566||0
1732301620000|2024-11-22 18:53:40|566||566||566||566||0
1732301650000|2024-11-22 18:54:10|567||567||567||567||0
1732301670000|2024-11-22 18:54:30|568|566|568|566|568|566|568|566|0
1732301700000|2024-11-22 18:55:00||565||565||566||565|0
1732301710000|2024-11-22 18:55:10||566||566||566||565|0
1732301740000|2024-11-22 18:55:40||567||566||567||566|0
1732301750000|2024-11-22 18:55:50||567||567||567||567|0
1732301760000|2024-11-22 18:56:00||566||566||566||566|100
1732301800000|2024-11-22 18:56:40|567|565|566|565|567|565|566|565|1000
1732301810000|2024-11-22 18:56:50|567||567||567||566||0
1732301830000|2024-11-22 18:57:10|566||566||566||566||0
1732301870000|2024-11-22 18:57:50|567||567||567||567||0
1732301880000|2024-11-22 18:58:00|568|566|568|566|568|566|568|566|1600
1732301890000|2024-11-22 18:58:10|||||||||100
1732301940000|2024-11-22 18:59:00||567||566||567||566|0
1732301950000|2024-11-22 18:59:10||567||567||567||567|0
1732302070000|2024-11-22 19:01:10|570|568|570|568|570|568|570|567|200
1732302140000|2024-11-22 19:02:20|569|567|569|567|569|567|569|567|100
1732302150000|2024-11-22 19:02:30|||||||||100
1732302160000|2024-11-22 19:02:40|568||569||569||568||0
1732302170000|2024-11-22 19:02:50|568||568||568||568||0
1732302180000|2024-11-22 19:03:00|569||569||569||569||0
1732302190000|2024-11-22 19:03:10|570||569||570||569||0
1732302220000|2024-11-22 19:03:40|570||570||570||570||300
1732302230000|2024-11-22 19:03:50|569|568|570|567|570|568|569|567|700
1732302250000|2024-11-22 19:04:10|569|568|570|568|570|568|569|568|0
1732302260000|2024-11-22 19:04:20||567||567||568||567|0
1732302270000|2024-11-22 19:04:30||568||568||568||568|0
1732302280000|2024-11-22 19:04:40|||||||||300
1732302330000|2024-11-22 19:05:30|571|570|572|570|572|570|571|570|1200
1732302350000|2024-11-22 19:05:50|||||||||100
1732302390000|2024-11-22 19:06:30|||||||||600
1732302440000|2024-11-22 19:07:20|573|571|573|570|573|571|573|570|2600
1732302450000|2024-11-22 19:07:30|572||572||572||572||0
1732302460000|2024-11-22 19:07:40|573|571|572|571|573|571|572|571|0
1732302490000|2024-11-22 19:08:10|573||573||573||572||100
1732302500000|2024-11-22 19:08:20|572||573||573||572||0
1732302510000|2024-11-22 19:08:30|572|570|572|570|573|570|572|570|1200
1732302520000|2024-11-22 19:08:40|573|571|573|570|573|571|573|570|2000
1732302530000|2024-11-22 19:08:50||571||571||571||571|0
1732302540000|2024-11-22 19:09:00|||||||||500
1732302550000|2024-11-22 19:09:10|572|570|572|570|572|570|572|570|600
1732302560000|2024-11-22 19:09:20|573||573||573||573||0
1732302570000|2024-11-22 19:09:30|572||572||572||572||0
1732302590000|2024-11-22 19:09:50|573||573||573||573||0
1732302600000|2024-11-22 19:10:00|572||572||573||572||0
1732302610000|2024-11-22 19:10:10||571||570||571||570|0
1732302630000|2024-11-22 19:10:30|||||||||100
1732302650000|2024-11-22 19:10:50|||||||||400
1732302670000|2024-11-22 19:11:10|571||571||571||571||1900
1732302680000|2024-11-22 19:11:20||569||570||570||568|100
1732302690000|2024-11-22 19:11:30|572||572||572||572||100
1732302700000|2024-11-22 19:11:40|571||571||571||571||0
1732302710000|2024-11-22 19:11:50|||||||||100
1732302720000|2024-11-22 19:12:00|570|569|570|569|571|569|570|568|500
1732302750000|2024-11-22 19:12:30|569|568|569|568|569|568|569|568|300
1732302780000|2024-11-22 19:13:00||567||568||568||567|200
1732302790000|2024-11-22 19:13:10|570||569||570||569||100
1732302810000|2024-11-22 19:13:30|570||570||570||569||0
1732302840000|2024-11-22 19:14:00|569||569||569||569||0
1732302850000|2024-11-22 19:14:10|570||569||570||569||0
1732302870000|2024-11-22 19:14:30|||||||||800
1732302880000|2024-11-22 19:14:40|570||570||570||570||0
1732302890000|2024-11-22 19:14:50|569||570||570||569||0
1732302900000|2024-11-22 19:15:00|569||570||570||569||0
1732302960000|2024-11-22 19:16:00|569|567|569|568|569|568|568|567|100
1732302970000|2024-11-22 19:16:10|570|567|569|567|570|569|569|567|100
1732302980000|2024-11-22 19:16:20||568||567||568||567|0
1732303000000|2024-11-22 19:16:40|570|568|570|568|570|568|570|568|0
1732303010000|2024-11-22 19:16:50|||||||||300
1732303020000|2024-11-22 19:17:00|569||570||570||569||0
1732303030000|2024-11-22 19:17:10||569||569||569||569|0
1732303120000|2024-11-22 19:18:40|571||571||571||571||100
1732303130000|2024-11-22 19:18:50|570||570||570||570||0
1732303140000|2024-11-22 19:19:00|571||571||571||571||0
1732303150000|2024-11-22 19:19:10|570||571||571||570||0
1732303160000|2024-11-22 19:19:20||570||569||570||569|0
1732303170000|2024-11-22 19:19:30||570||570||570||570|2000
1732303180000|2024-11-22 19:19:40|572||572||572||572||0
1732303220000|2024-11-22 19:20:20|571||571||571||571||100
1732303260000|2024-11-22 19:21:00|572|571|572|571|573|571|572|571|100
1732303270000|2024-11-22 19:21:10||570||570||570||570|0
1732303280000|2024-11-22 19:21:20|573||573||573||573||0
1732303290000|2024-11-22 19:21:30|572|571|572|570|572|571|572|570|0
1732303310000|2024-11-22 19:21:50|573|571|573|571|573|571|573|571|0
1732303320000|2024-11-22 19:22:00|572|569|572|569|572|569|572|569|500
1732303330000|2024-11-22 19:22:10||570||569||570||569|0
1732303340000|2024-11-22 19:22:20|571|570|571|570|572|570|571|570|0
1732303460000|2024-11-22 19:24:20|||||||||100
1732303480000|2024-11-22 19:24:40|572|571|572|571|572|571|572|571|800
1732303520000|2024-11-22 19:25:20|||||||||100
1732303530000|2024-11-22 19:25:30|573|572|573|572|573|572|573|572|500
1732303540000|2024-11-22 19:25:40|572|571|573|571|573|572|572|571|5100
1732303550000|2024-11-22 19:25:50|572||573||573||572||1000
1732303580000|2024-11-22 19:26:20||572||572||572||572|0
1732303600000|2024-11-22 19:26:40|572|571|572|571|572|571|572|571|100
1732303610000|2024-11-22 19:26:50|574|572|574|571|574|572|574|571|1500
1732303630000|2024-11-22 19:27:10||572||572||572||571|600
1732303640000|2024-11-22 19:27:20|573||573||573||573||0
1732303650000|2024-11-22 19:27:30|574||573||574||573||0
1732303660000|2024-11-22 19:27:40|574||574||574||574||0
1732303670000|2024-11-22 19:27:50|572|570|572|570|572|570|572|570|1200
1732303690000|2024-11-22 19:28:10|573|571|573|571|573|571|573|571|100
1732303710000|2024-11-22 19:28:30||572||571||572||571|0
1732303720000|2024-11-22 19:28:40|574|572|574|572|574|572|574|572|0
1732303730000|2024-11-22 19:28:50|||||||||100
1732303740000|2024-11-22 19:29:00||573||573||573||572|0
1732303750000|2024-11-22 19:29:10||572||572||573||572|300
1732303760000|2024-11-22 19:29:20|573||573||573||573||0
1732303770000|2024-11-22 19:29:30|572|570|572|571|572|571|572|570|500
1732303780000|2024-11-22 19:29:40|571|569|572|569|572|569|571|569|100
1732303790000|2024-11-22 19:29:50||570||570||570||569|100
1732303800000|2024-11-22 19:30:00||571||571||571||571|0
1732303850000|2024-11-22 19:30:50|||||||||100
1732303870000|2024-11-22 19:31:10|||||||||600
1732303880000|2024-11-22 19:31:20|573|572|574|572|574|572|573|572|300
1732303900000|2024-11-22 19:31:40||573||572||573||572|0
1732303920000|2024-11-22 19:32:00|573||573||573||573||0
1732303940000|2024-11-22 19:32:20|||||||||500
1732303980000|2024-11-22 19:33:00|572|570|572|571|572|571|572|570|200
1732304020000|2024-11-22 19:33:40|||||||||100
1732304030000|2024-11-22 19:33:50|||||||||1300
1732304060000|2024-11-22 19:34:20|573|572|573|572|573|572|572|572|2300
1732304070000|2024-11-22 19:34:30|||||||||500
1732304080000|2024-11-22 19:34:40|574|573|574|573|574|573|574|573|1000
1732304110000|2024-11-22 19:35:10|573|572|574|573|574|573|573|572|900
1732304150000|2024-11-22 19:35:50|||||||||1000
1732304190000|2024-11-22 19:36:30|||||||||2500
1732304200000|2024-11-22 19:36:40|575|574|575|573|575|574|575|573|1000
1732304210000|2024-11-22 19:36:50|||||||||300
1732304220000|2024-11-22 19:37:00||574||574||574||573|300
1732304240000|2024-11-22 19:37:20|574|573|575|573|575|574|574|573|2500
1732304250000|2024-11-22 19:37:30||574||574||574||574|0
1732304290000|2024-11-22 19:38:10|574|573|575|573|575|573|574|573|200
1732304300000|2024-11-22 19:38:20|574||574||574||574||0
1732304340000|2024-11-22 19:39:00|||||||||200
1732304370000|2024-11-22 19:39:30|573|572|573|572|573|572|573|572|100
1732304390000|2024-11-22 19:39:50||571||571||571||571|100
1732304400000|2024-11-22 19:40:00|571|569|571|569|571|569|571|569|100
1732304410000|2024-11-22 19:40:10||570||570||570||569|0
1732304420000|2024-11-22 19:40:20|||||||||400
1732304440000|2024-11-22 19:40:40||569||569||569||569|100
1732304460000|2024-11-22 19:41:00|570|568|569|568|570|568|569|568|100
1732304480000|2024-11-22 19:41:20|571|569|571|569|571|569|571|569|1500
1732304490000|2024-11-22 19:41:30|570||570||570||570||700
1732304500000|2024-11-22 19:41:40|572|570|571|569|572|570|571|569|2600
1732304510000|2024-11-22 19:41:50|572|570|572|570|572|570|572|570|200
1732304580000|2024-11-22 19:43:00|571||571||571||571||200
1732304590000|2024-11-22 19:43:10||569||569||569||569|300
1732304620000|2024-11-22 19:43:40|572|570|572|570|572|570|572|570|0
1732304650000|2024-11-22 19:44:10|||||||||100
1732304670000|2024-11-22 19:44:30|573|571|573|571|573|571|573|571|0
1732304680000|2024-11-22 19:44:40||572||572||572||572|0
1732304690000|2024-11-22 19:44:50||571||571||571||571|0
1732304710000|2024-11-22 19:45:10|||||||||300
1732304750000|2024-11-22 19:45:50||572||572||572||572|0
1732304760000|2024-11-22 19:46:00||571||572||572||571|0
1732304810000|2024-11-22 19:46:50|||||||||300
1732304820000|2024-11-22 19:47:00|574|573|574|573|574|573|574|573|800
1732304830000|2024-11-22 19:47:10|575|574|575|574|575|574|575|574|100
1732304840000|2024-11-22 19:47:20|574|572|574|572|574|572|574|572|3000
1732304850000|2024-11-22 19:47:30|575|573|575|573|575|573|575|573|0
1732304870000|2024-11-22 19:47:50||574||573||574||573|0
1732304890000|2024-11-22 19:48:10||574||574||574||573|0
1732304960000|2024-11-22 19:49:20|||||||||500
1732304980000|2024-11-22 19:49:40|576|575|576|575|576|575|576|575|200
1732305010000|2024-11-22 19:50:10|||||||||300
1732305040000|2024-11-22 19:50:40|577||577||577||577||5100
1732305060000|2024-11-22 19:51:00||576||575||576||575|700
1732305070000|2024-11-22 19:51:10||576||576||576||575|0
1732305080000|2024-11-22 19:51:20|578|577|578|576|578|577|578|576|1100
1732305090000|2024-11-22 19:51:30|579|577|579|577|579|577|579|577|400
1732305120000|2024-11-22 19:52:00|||||||||2800
1732305130000|2024-11-22 19:52:10|||||||||500
1732305140000|2024-11-22 19:52:20|||||||||100
1732305180000|2024-11-22 19:53:00|||||||||300
1732305190000|2024-11-22 19:53:10|||||||||2000
1732305230000|2024-11-22 19:53:50|||||||||700
1732305240000|2024-11-22 19:54:00||578||577||578||577|0
1732305250000|2024-11-22 19:54:10||578||578||578||578|0
1732305280000|2024-11-22 19:54:40|578|577|577|576|579|577|577|576|2500
1732305310000|2024-11-22 19:55:10|578|577|578|577|578|577|578|577|3200
1732305320000|2024-11-22 19:55:20|577|576|578|575|578|576|577|575|1100
1732305330000|2024-11-22 19:55:30||576||576||576||576|0
1732305340000|2024-11-22 19:55:40|||||||||1300
1732305350000|2024-11-22 19:55:50||577||576||577||576|2700
1732305360000|2024-11-22 19:56:00|577||577||577||577||0
1732305370000|2024-11-22 19:56:10|||||||||800
1732305410000|2024-11-22 19:56:50|578||578||578||578||4100
1732305420000|2024-11-22 19:57:00|579|577|579|577|579|577|579|576|300
1732305430000|2024-11-22 19:57:10|578|576|578|576|578|576|577|576|600
1732305450000|2024-11-22 19:57:30|||||||||900
1732305480000|2024-11-22 19:58:00|579|577|579|577|579|577|579|577|800
1732305500000|2024-11-22 19:58:20|578|576|578|576|579|577|578|576|500
1732305510000|2024-11-22 19:58:30|579|577|579|577|579|577|578|577|500
1732305540000|2024-11-22 19:59:00|578|576|578|576|578|576|577|576|100
1732305560000|2024-11-22 19:59:20|579||578||579||578||0
1732305650000|2024-11-22 20:00:50|577||578||578||577||0
1732305660000|2024-11-22 20:01:00|579|577|579|577|579|577|579|577|1400
1732305710000|2024-11-22 20:01:50||578||578||578||578|400
1732305720000|2024-11-22 20:02:00|578|577|578|576|579|577|578|576|1200
1732305730000|2024-11-22 20:02:10|579|577|579|577|579|577|579|577|0
1732305760000|2024-11-22 20:02:40|578||578||578||578||0
1732305800000|2024-11-22 20:03:20|577|576|577|576|578|576|577|576|500
1732305820000|2024-11-22 20:03:40|576|575|577|575|577|575|576|575|3700
1732305840000|2024-11-22 20:04:00|576||576||576||576||900
1732305850000|2024-11-22 20:04:10|577|576|577|576|577|576|577|576|5200
1732305860000|2024-11-22 20:04:20||575||575||575||575|1400
1732305870000|2024-11-22 20:04:30|576||576||576||576||500
1732305880000|2024-11-22 20:04:40|577||577||577||577||100
1732305890000|2024-11-22 20:04:50||576||576||576||576|0
1732305920000|2024-11-22 20:05:20|579|577|579|577|579|577|579|577|2600
1732305940000|2024-11-22 20:05:40||578||577||578||577|0
1732305960000|2024-11-22 20:06:00||578||578||578||578|900
1732306030000|2024-11-22 20:07:10|578|576|578|576|579|576|578|576|200
1732306040000|2024-11-22 20:07:20||577||577||577||577|0
1732306050000|2024-11-22 20:07:30||576||576||576||576|700
1732306060000|2024-11-22 20:07:40||577||577||577||577|0
1732306070000|2024-11-22 20:07:50|579|578|579|578|579|578|579|578|4100
1732306100000|2024-11-22 20:08:20|580||580||580||580||100
1732306140000|2024-11-22 20:09:00|579||579||579||579||0
1732306160000|2024-11-22 20:09:20|580|579|580|579|580|579|580|579|500
1732306170000|2024-11-22 20:09:30|582|580|581|579|582|580|580|579|3400
1732306180000|2024-11-22 20:09:40||580||580||580||580|0
1732306200000|2024-11-22 20:10:00|582||582||582||582||0
1732306210000|2024-11-22 20:10:10|581||581||581||581||400
1732306220000|2024-11-22 20:10:20||579||579||579||579|300
1732306230000|2024-11-22 20:10:30|582|580|582|580|582|580|582|580|100
1732306250000|2024-11-22 20:10:50|||||||||500
1732306260000|2024-11-22 20:11:00|||||||||100
1732306280000|2024-11-22 20:11:20||581||581||581||581|0
1732306290000|2024-11-22 20:11:30|581|580|582|580|582|580|581|580|1800
1732306300000|2024-11-22 20:11:40|581||582||582||581||0
1732306310000|2024-11-22 20:11:50||581||581||581||581|500
1732306320000|2024-11-22 20:12:00|||||||||200
1732306330000|2024-11-22 20:12:10|||||||||200
1732306340000|2024-11-22 20:12:20|583||583||583||583||500
1732306350000|2024-11-22 20:12:30|582||583||583||582||200
1732306360000|2024-11-22 20:12:40|582||582||582||582||0
1732306370000|2024-11-22 20:12:50|||||||||500
1732306390000|2024-11-22 20:13:10|||||||||4200
1732306400000|2024-11-22 20:13:20|||||||||400
1732306430000|2024-11-22 20:13:50|||||||||300
1732306460000|2024-11-22 20:14:20|||||||||400
1732306480000|2024-11-22 20:14:40|||||||||300
1732306490000|2024-11-22 20:14:50|||||||||700
1732306500000|2024-11-22 20:15:00|||||||||100
1732306530000|2024-11-22 20:15:30|584|582|584|582|584|582|584|582|1100
1732306540000|2024-11-22 20:15:40|585||584||585||584||0
1732306550000|2024-11-22 20:15:50|583||584||584||583||400
1732306560000|2024-11-22 20:16:00|583||585||585||583||4500
1732306570000|2024-11-22 20:16:10|584|583|584|583|584|583|584|583|100
1732306580000|2024-11-22 20:16:20|||||||||3000
1732306590000|2024-11-22 20:16:30|585|582|584|582|585|582|584|582|2100
1732306600000|2024-11-22 20:16:40||583||583||583||583|100
1732306610000|2024-11-22 20:16:50||582||583||583||582|1100
1732306620000|2024-11-22 20:17:00|585|584|585|584|585|584|585|584|100
1732306630000|2024-11-22 20:17:10|584|583|584|583|584|583|584|583|1300
1732306690000|2024-11-22 20:18:10|585|584|585|584|585|584|585|584|2200
1732306720000|2024-11-22 20:18:40|||||||||200
1732306750000|2024-11-22 20:19:10|586|585|586|585|586|585|586|585|1100
1732306760000|2024-11-22 20:19:20|585|583|585|583|586|583|585|583|500
1732306770000|2024-11-22 20:19:30|586|584|585|584|586|584|585|584|0
1732306780000|2024-11-22 20:19:40|586||586||586||586||0
1732306820000|2024-11-22 20:20:20|585||585||585||585||0
1732306830000|2024-11-22 20:20:30|586||586||586||586||0
1732306850000|2024-11-22 20:20:50|585||586||586||585||0
1732306870000|2024-11-22 20:21:10|585||586||586||585||700
1732306880000|2024-11-22 20:21:20|587|585|587|585|587|585|587|585|100
1732306890000|2024-11-22 20:21:30||586||586||586||586|0
1732306910000|2024-11-22 20:21:50|586|584|586|584|586|584|586|584|2500
1732306930000|2024-11-22 20:22:10|585|583|585|583|585|583|585|583|1900
1732306950000|2024-11-22 20:22:30|586|584|586|584|586|584|586|584|100
1732306960000|2024-11-22 20:22:40|||||||||2500
1732306970000|2024-11-22 20:22:50|||||||||400
1732307010000|2024-11-22 20:23:30|585|583|585|583|585|583|584|583|500
1732307030000|2024-11-22 20:23:50|||||||||400
1732307050000|2024-11-22 20:24:10||584||584||584||584|0
1732307100000|2024-11-22 20:25:00|||||||||300
1732307110000|2024-11-22 20:25:10|586||585||586||585||2100
1732307130000|2024-11-22 20:25:30|||||||||800
1732307140000|2024-11-22 20:25:40|||||||||400
1732307190000|2024-11-22 20:26:30|||||||||300
1732307210000|2024-11-22 20:26:50|586|585|586|585|586|585|586|585|2000
1732307220000|2024-11-22 20:27:00|||||||||100
1732307250000|2024-11-22 20:27:30|585|584|586|584|586|584|585|584|200
1732307260000|2024-11-22 20:27:40|585||585||585||585||0
1732307320000|2024-11-22 20:28:40||583||584||584||583|1300
1732307340000|2024-11-22 20:29:00|586|585|586|585|586|585|586|585|600
1732307360000|2024-11-22 20:29:20|||||||||700
1732307370000|2024-11-22 20:29:30|587|586|587|585|587|586|587|585|500
1732307380000|2024-11-22 20:29:40|586|583|585|583|586|583|585|583|600
1732307390000|2024-11-22 20:29:50|586||585||586||585||0
1732307400000|2024-11-22 20:30:00||584||584||584||583|100
1732307410000|2024-11-22 20:30:10|586||585||586||585||0
1732307420000|2024-11-22 20:30:20|586||586||586||586||0
1732307430000|2024-11-22 20:30:30|585|585|586|585|586|585|585|585|1400
1732307450000|2024-11-22 20:30:50|587||587||587||587||400
1732307460000|2024-11-22 20:31:00|586||586||586||586||0
1732307470000|2024-11-22 20:31:10|||||||||100
1732307480000|2024-11-22 20:31:20||584||584||584||584|900
1732307490000|2024-11-22 20:31:30|||||||||100
1732307500000|2024-11-22 20:31:40|585|583|585|583|585|583|584|583|200
1732307510000|2024-11-22 20:31:50|584||584||584||584||0
1732307520000|2024-11-22 20:32:00|||||||||400
1732307530000|2024-11-22 20:32:10||582||582||583||582|100
1732307540000|2024-11-22 20:32:20|583|583|583|582|583|583|583|582|600
1732307570000|2024-11-22 20:32:50|||||||||800
1732307580000|2024-11-22 20:33:00||581||581||581||581|2300
1732307600000|2024-11-22 20:33:20|582||582||582||582||0
1732307610000|2024-11-22 20:33:30|581|580|581|580|581|580|581|580|300
1732307620000|2024-11-22 20:33:40|||||||||800
1732307630000|2024-11-22 20:33:50|580|579|580|578|580|579|580|578|800
1732307640000|2024-11-22 20:34:00|579|577|579|578|579|578|579|577|400
1732307650000|2024-11-22 20:34:10|581|579|581|579|581|579|581|579|0
1732307660000|2024-11-22 20:34:20|582|580|581|580|582|580|581|580|0
1732307680000|2024-11-22 20:34:40|||||||||100
1732307690000|2024-11-22 20:34:50|582||581||582||581||500
1732307700000|2024-11-22 20:35:00|582|581|582|581|582|581|582|581|0
1732307720000|2024-11-22 20:35:20|||||||||3500
1732307750000|2024-11-22 20:35:50|583||583||583||583||500
1732307810000|2024-11-22 20:36:50|||||||||400
1732307840000|2024-11-22 20:37:20|582||582||582||582||2000
1732307850000|2024-11-22 20:37:30|581|580|581|580|581|580|581|579|500
1732307900000|2024-11-22 20:38:20|580|578|580|578|581|578|580|578|300
1732307940000|2024-11-22 20:39:00|579|577|579|577|579|577|579|577|500
1732307950000|2024-11-22 20:39:10|||||||||500
1732307960000|2024-11-22 20:39:20||578||578||578||578|600
1732307970000|2024-11-22 20:39:30|578|576|578|577|578|577|578|576|400
1732307980000|2024-11-22 20:39:40|577|576|578|576|578|577|577|576|1800
1732307990000|2024-11-22 20:39:50|579|577|579|577|579|577|579|577|100
1732308020000|2024-11-22 20:40:20|578||578||578||578||0
1732308030000|2024-11-22 20:40:30||576||576||576||576|100
1732308040000|2024-11-22 20:40:40||577||576||577||576|0
1732308060000|2024-11-22 20:41:00||577||577||577||577|2300
1732308090000|2024-11-22 20:41:30|579|578|579|578|579|578|579|578|1100
1732308120000|2024-11-22 20:42:00|578|577|578|577|578|577|578|577|400
1732308160000|2024-11-22 20:42:40|577|576|577|576|578|577|577|576|100
1732308170000|2024-11-22 20:42:50|578||578||578||578||0
1732308190000|2024-11-22 20:43:10||577||577||577||577|0
1732308200000|2024-11-22 20:43:20|577|576|577|576|577|576|577|576|1600
1732308230000|2024-11-22 20:43:50|578||578||578||578||600
1732308250000|2024-11-22 20:44:10|577|575|577|575|577|575|577|575|100
1732308260000|2024-11-22 20:44:20|576||576||576||576||0
1732308270000|2024-11-22 20:44:30|||||||||800
1732308280000|2024-11-22 20:44:40|577|576|577|576|577|576|577|576|400
1732308290000|2024-11-22 20:44:50|||||||||1500
1732308300000|2024-11-22 20:45:00|577|575|577|575|577|575|577|575|0
1732308310000|2024-11-22 20:45:10|578|574|576|574|578|575|576|574|0
1732308330000|2024-11-22 20:45:30|577|575|577|575|577|575|577|575|0
1732308430000|2024-11-22 20:47:10|576|574|575|572|576|574|574|572|0
1732308450000|2024-11-22 20:47:30|576|573|576|574|576|574|576|573|0
1732308460000|2024-11-22 20:47:40||573||573||573||573|0
1732308490000|2024-11-22 20:48:10|575|574|576|574|576|574|575|574|0
1732308520000|2024-11-22 20:48:40|575|573|574|572|575|573|574|572|200
1732308540000|2024-11-22 20:49:00|575||575||575||575||0
1732308550000|2024-11-22 20:49:10||573||573||573||573|0
1732308590000|2024-11-22 20:49:50|574|572|574|572|574|572|574|572|0
1732308620000|2024-11-22 20:50:20|575|573|576|573|576|573|575|572|0
1732308640000|2024-11-22 20:50:40|575|572|577|574|577|574|575|572|800
1732308650000|2024-11-22 20:50:50|576|573|576|573|576|573|576|573|0
1732308660000|2024-11-22 20:51:00|577|575|576|574|577|575|576|573|0
1732308690000|2024-11-22 20:51:30|577|575|577|575|577|575|577|575|0
1732308700000|2024-11-22 20:51:40|576|574|577|575|577|575|576|574|100
1732308730000|2024-11-22 20:52:10|576|574|577|575|577|575|576|574|0
1732308760000|2024-11-22 20:52:40|576|574|576|574|576|574|576|574|0
1732308820000|2024-11-22 20:53:40|577|575|577|575|577|575|577|575|0
1732308850000|2024-11-22 20:54:10|576|574|577|575|578|576|576|574|300
1732308880000|2024-11-22 20:54:40|578|576|578|576|578|576|578|576|0
1732308900000|2024-11-22 20:55:00|577|575|578|576|578|576|577|575|400
1732308920000|2024-11-22 20:55:20|577|575|575|573|578|576|574|572|5800
1732308970000|2024-11-22 20:56:10|576|574|575|573|576|574|575|573|0
1732309010000|2024-11-22 20:56:50|576|574|575|573|576|574|574|572|100
1732309030000|2024-11-22 20:57:10|576|574|576|574|576|574|576|574|0
1732309050000|2024-11-22 20:57:30|575|573|575|573|575|573|575|573|0
1732309060000|2024-11-22 20:57:40|576|574|576|574|576|574|576|574|0
1732309070000|2024-11-22 20:57:50|575|573|575|573|575|573|575|573|0
1732309100000|2024-11-22 20:58:20|576|574|576|574|576|574|576|574|0
1732309110000|2024-11-22 20:58:30|574|572|575|573|575|573|574|572|100
1732309120000|2024-11-22 20:58:40|574|572|574|572|574|572|574|572|0
1732309130000|2024-11-22 20:58:50|575|573|575|573|575|573|574|572|3000
1732309140000|2024-11-22 20:59:00|573|571|574|571|574|572|573|570|0
1732309150000|2024-11-22 20:59:10|573|570|573|570|574|571|573|570|200
1732309170000|2024-11-22 20:59:30|572|571|572|570|572|571|572|570|0
1732309180000|2024-11-22 20:59:40|573|571|573|571|574|571|572|570|100
1732309190000|2024-11-22 20:59:50|572|570|575|571|575|571|572|570|100
1732545000000|2024-11-25 14:30:00|575|573|576|568|581|573|572|566|700
1732545010000|2024-11-25 14:30:10|575|567|577|570|577|570|574|567|0
1732545020000|2024-11-25 14:30:20|576|569|574|568|577|570|574|567|200
1732545030000|2024-11-25 14:30:30|573|567|574|567|575|570|573|567|0
1732545040000|2024-11-25 14:30:40|575|568|571|567|575|568|570|565|0
1732545050000|2024-11-25 14:30:50|572|566|572|568|572|568|570|566|100
1732545060000|2024-11-25 14:31:00|573|567|574|569|574|569|571|566|0
1732545070000|2024-11-25 14:31:10|573|568|572|568|574|570|571|567|0
1732545080000|2024-11-25 14:31:20|573|567|570|566|573|569|570|566|0
1732545090000|2024-11-25 14:31:30|571|567|568|566|573|569|568|565|2200
1732545100000|2024-11-25 14:31:40|567|565|567|564|568|566|567|564|100
1732545110000|2024-11-25 14:31:50|568|565|567|562|568|565|566|561|100
1732545120000|2024-11-25 14:32:00|566|563|566|562|568|564|564|561|900
1732545130000|2024-11-25 14:32:10|565|561|566|562|568|563|565|561|0
1732545140000|2024-11-25 14:32:20|567|563|572|567|572|568|566|563|2400
1732545150000|2024-11-25 14:32:30|571|568|571|567|574|570|571|567|100
1732545160000|2024-11-25 14:32:40|572|568|570|566|572|568|569|565|0
1732545170000|2024-11-25 14:32:50|569|565|570|565|572|567|569|565|300
1732545180000|2024-11-25 14:33:00|568|564|572|567|572|567|568|564|0
1732545190000|2024-11-25 14:33:10|571|566|571|566|572|567|570|566|0
1732545200000|2024-11-25 14:33:20|570|567|571|567|572|568|570|566|400
1732545210000|2024-11-25 14:33:30|570|566|569|565|570|566|569|565|0
1732545220000|2024-11-25 14:33:40|570|564|567|563|570|565|567|562|100
1732545230000|2024-11-25 14:33:50|566|562|567|563|568|563|566|562|0
1732545240000|2024-11-25 14:34:00|566|562|568|564|568|564|566|562|0
1732545250000|2024-11-25 14:34:10|567|563|565|561|567|563|564|560|3300
1732545260000|2024-11-25 14:34:20|564|560|563|559|564|560|563|559|500
1732545270000|2024-11-25 14:34:30|564|560|564|560|564|560|564|560|0
1732545280000|2024-11-25 14:34:40|565|561|562|558|565|561|562|558|1000
1732545290000|2024-11-25 14:34:50|563|559|565|560|565|560|563|558|0
1732545300000|2024-11-25 14:35:00|564|561|565|561|565|561|564|561|0
1732545310000|2024-11-25 14:35:10|564|560|563|559|565|561|563|559|0
1732545320000|2024-11-25 14:35:20|564|560|563|559|565|561|563|559|0
1732545330000|2024-11-25 14:35:30|564|561|564|560|565|561|564|559|0
1732545340000|2024-11-25 14:35:40|563|561|563|560|565|561|563|559|1100
1732545350000|2024-11-25 14:35:50|564|561|563|560|565|561|563|559|0
1732545360000|2024-11-25 14:36:00|564|561|563|560|564|561|563|559|0
1732545370000|2024-11-25 14:36:10|565|561|565|561|566|562|562|559|0
1732545380000|2024-11-25 14:36:20|564|560|562|559|565|561|562|559|100
1732545390000|2024-11-25 14:36:30|559|557|560|556|560|557|559|555|400
1732545400000|2024-11-25 14:36:40|559|557|560|557|560|557|559|556|0
1732545410000|2024-11-25 14:36:50|559|556|560|557|560|557|559|556|0
1732545420000|2024-11-25 14:37:00|559|556|560|557|561|557|559|556|300
1732545430000|2024-11-25 14:37:10|559|556|559|556|560|557|558|555|600
1732545440000|2024-11-25 14:37:20|558|555|558|555|559|556|558|555|0
1732545450000|2024-11-25 14:37:30|557|556|557|555|558|556|557|555|0
1732545460000|2024-11-25 14:37:40|558|556|557|555|558|556|557|555|300
1732545470000|2024-11-25 14:37:50|559|556|558|555|560|556|558|555|0
1732545480000|2024-11-25 14:38:00|559|556|559|556|559|556|558|555|700
1732545490000|2024-11-25 14:38:10|558|555|558|555|559|556|558|555|100
1732545500000|2024-11-25 14:38:20|561|557|560|557|562|558|559|555|500
1732545510000|2024-11-25 14:38:30|561|556|560|557|561|557|560|556|0
1732545520000|2024-11-25 14:38:40|562|558|563|559|563|559|561|557|0
1732545530000|2024-11-25 14:38:50|562|558|562|558|564|560|561|558|500
1732545540000|2024-11-25 14:39:00|561|559|562|558|562|559|561|557|0
1732545550000|2024-11-25 14:39:10|561|559|561|559|563|560|560|558|600
1732545560000|2024-11-25 14:39:20|560|558|561|558|561|558|560|557|800
1732545570000|2024-11-25 14:39:30|560|557|561|557|562|559|560|557|100
1732545580000|2024-11-25 14:39:40|562|558|562|558|562|558|562|558|0
1732545600000|2024-11-25 14:40:00|561|559|560|557|561|559|558|555|400
1732545610000|2024-11-25 14:40:10|559|556|561|558|561|558|559|556|2200
1732545620000|2024-11-25 14:40:20|559|556|559|557|560|557|559|556|0
1732545630000|2024-11-25 14:40:30||556||556||556||556|0
1732545650000|2024-11-25 14:40:50|558|555|557|554|559|556|557|554|700
1732545660000|2024-11-25 14:41:00|558|555|558|555|558|555|556|554|0
1732545670000|2024-11-25 14:41:10|557|554|558|555|559|556|557|554|0
1732545680000|2024-11-25 14:41:20|557|554|558|554|559|556|557|554|200
1732545690000|2024-11-25 14:41:30|559|555|558|555|559|555|558|555|0
1732545700000|2024-11-25 14:41:40|559|555|558|556|559|557|558|555|100
1732545710000|2024-11-25 14:41:50|557|555|557|555|558|555|557|555|0
1732545720000|2024-11-25 14:42:00|556||556||557||556||0
1732545730000|2024-11-25 14:42:10|555|553|556|553|556|553|555|553|1300
1732545750000|2024-11-25 14:42:30|555|552|555|553|555|553|554|552|100
1732545760000|2024-11-25 14:42:40|554|552|554|552|554|553|554|552|0
1732545770000|2024-11-25 14:42:50|555|551|555|552|555|552|555|551|400
1732545780000|2024-11-25 14:43:00|556|553|556|554|556|554|555|553|400
1732545790000|2024-11-25 14:43:10|555|552|554|552|555|552|554|552|2800
1732545800000|2024-11-25 14:43:20|555||555||555||555||0
1732545810000|2024-11-25 14:43:30|554||555||555||554||0
1732545820000|2024-11-25 14:43:40|556|553|556|553|556|553|555|553|0
1732545830000|2024-11-25 14:43:50|555|554|556|554|556|554|555|554|100
1732545860000|2024-11-25 14:44:20|555|553|555|553|555|553|555|553|200
1732545870000|2024-11-25 14:44:30|556|554|556|553|556|554|556|553|500
1732545880000|2024-11-25 14:44:40|555|552|554|552|555|552|554|552|0
1732545890000|2024-11-25 14:44:50|555|553|556|554|556|554|554|553|200
1732545900000|2024-11-25 14:45:00||553||553||553||553|0
1732545910000|2024-11-25 14:45:10||554||554||554||554|0
1732545920000|2024-11-25 14:45:20|555|553|556|553|556|554|555|552|0
1732545930000|2024-11-25 14:45:30|557|554|556|553|557|554|556|553|0
1732545940000|2024-11-25 14:45:40|555||556||556||555||0
1732545950000|2024-11-25 14:45:50|555||555||556||555||0
1732545960000|2024-11-25 14:46:00|556||555||556||555||0
1732545970000|2024-11-25 14:46:10||552||552||552||552|100
1732545980000|2024-11-25 14:46:20|556|553|554|552|556|553|554|552|100
1732545990000|2024-11-25 14:46:30||551||551||552||551|900
1732546000000|2024-11-25 14:46:40|553||554||554||553||0
1732546010000|2024-11-25 14:46:50|553|552|554|552|554|552|553|552|3800
1732546020000|2024-11-25 14:47:00|555|553|555|552|555|553|554|552|0
1732546030000|2024-11-25 14:47:10||553||553||553||553|0
1732546040000|2024-11-25 14:47:20|554||555||555||554||0
1732546050000|2024-11-25 14:47:30|552|551|554|552|554|552|552|551|1400
1732546060000|2024-11-25 14:47:40|553||553||553||553||0
1732546080000|2024-11-25 14:48:00|554||553||554||553||0
1732546090000|2024-11-25 14:48:10|551|550|552|550|552|550|551|550|700
1732546100000|2024-11-25 14:48:20|553||551||553||551||0
1732546110000|2024-11-25 14:48:30|550|548|551|549|552|550|550|548|2900
1732546120000|2024-11-25 14:48:40|552|550|553|550|553|550|551|550|0
1732546130000|2024-11-25 14:48:50|552||552||553||551||100
1732546140000|2024-11-25 14:49:00|551||552||552||551||0
1732546150000|2024-11-25 14:49:10|551||552||552||551||0
1732546160000|2024-11-25 14:49:20|||||||||100
1732546170000|2024-11-25 14:49:30|551|548|551|548|552|550|550|548|2100
1732546180000|2024-11-25 14:49:40|550||551||551||550||900
1732546190000|2024-11-25 14:49:50||549||550||550||549|0
1732546210000|2024-11-25 14:50:10||548||549||549||548|600
1732546220000|2024-11-25 14:50:20|552||551||552||551||0
1732546230000|2024-11-25 14:50:30|552||552||552||552||0
1732546240000|2024-11-25 14:50:40|551|548|551|548|552|548|551|548|0
1732546250000|2024-11-25 14:50:50|550||551||551||550||0
1732546260000|2024-11-25 14:51:00|550||551||551||550||0
1732546270000|2024-11-25 14:51:10|550||551||551||550||0
1732546280000|2024-11-25 14:51:20|550||550||550||549||0
1732546290000|2024-11-25 14:51:30|549|547|548|547|550|547|548|547|1800
1732546300000|2024-11-25 14:51:40|549||548||549||548||1400
1732546310000|2024-11-25 14:51:50|547|545|548|546|548|546|547|545|600
1732546320000|2024-11-25 14:52:00||545||545||546||545|0
1732546330000|2024-11-25 14:52:10|547||548||548||547||400
1732546340000|2024-11-25 14:52:20|547||548||548||547||0
1732546350000|2024-11-25 14:52:30|547|546|548|546|548|546|547|546|0
1732546360000|2024-11-25 14:52:40|547|545|548|545|548|545|547|545|800
1732546370000|2024-11-25 14:52:50|547|546|548|546|548|546|547|546|0
1732546380000|2024-11-25 14:53:00|547|545|547|545|548|545|547|545|100
1732546390000|2024-11-25 14:53:10|548|546|548|545|548|546|547|545|4500
1732546400000|2024-11-25 14:53:20|547||547||547||547||0
1732546410000|2024-11-25 14:53:30|545|544|546|543|546|544|545|543|1000
1732546420000|2024-11-25 14:53:40|545|542|545|542|545|542|544|542|0
1732546430000|2024-11-25 14:53:50|544||545||545||544||0
1732546440000|2024-11-25 14:54:00|544|543|545|542|546|543|544|542|0
1732546450000|2024-11-25 14:54:10|544|543|546|543|546|543|544|543|0
1732546460000|2024-11-25 14:54:20|545||545||546||545||100
1732546470000|2024-11-25 14:54:30|546|542|546|543|546|543|546|542|0
1732546480000|2024-11-25 14:54:40|545|542|546|543|546|543|545|542|0
1732546490000|2024-11-25 14:54:50|545|544|546|544|546|544|545|544|0
1732546500000|2024-11-25 14:55:00|547|543|546|543|547|543|545|543|1000
1732546510000|2024-11-25 14:55:10|545||545||545||545||0
1732546520000|2024-11-25 14:55:20|546|542|545|542|546|542|544|542|0
1732546530000|2024-11-25 14:55:30|544||544||544||544||0
1732546540000|2024-11-25 14:55:40|545||545||545||545||0
1732546560000|2024-11-25 14:56:00|544|543|545|543|546|543|544|542|200
1732546570000|2024-11-25 14:56:10|546|544|546|543|546|544|545|543|0
1732546580000|2024-11-25 14:56:20|545||546||546||545||0
1732546590000|2024-11-25 14:56:30|547|544|546|544|547|544|545|543|0
1732546620000|2024-11-25 14:57:00|547||546||547||546||0
1732546650000|2024-11-25 14:57:30|547|545|549|546|549|546|547|545|400
1732546660000|2024-11-25 14:57:40|548||549||549||548||0
1732546670000|2024-11-25 14:57:50|548||548||548||548||0
1732546680000|2024-11-25 14:58:00|547|547|548|545|548|547|547|545|1300
1732546690000|2024-11-25 14:58:10|547|546|550|547|550|547|547|546|0
1732546700000|2024-11-25 14:58:20|549|548|550|547|550|548|549|547|0
1732546710000|2024-11-25 14:58:30|549|546|550|547|550|547|549|546|0
1732546720000|2024-11-25 14:58:40|549|548|550|547|550|548|549|547|0
1732546730000|2024-11-25 14:58:50||548||548||548||547|0
1732546740000|2024-11-25 14:59:00|552|549|552|549|552|549|551|549|1700
1732546750000|2024-11-25 14:59:10|551|548|551|548|552|550|551|548|600
1732546760000|2024-11-25 14:59:20|552|549|552|549|552|549|552|549|0
1732546770000|2024-11-25 14:59:30|551|548|551|548|552|549|551|548|0
1732546780000|2024-11-25 14:59:40|550|549|551|549|551|549|550|549|0
1732546790000|2024-11-25 14:59:50|550|547|550|547|551|547|549|547|700
1732546800000|2024-11-25 15:00:00|549|546|548|546|550|547|548|546|0
1732546810000|2024-11-25 15:00:10|549||549||549||548||0
1732546820000|2024-11-25 15:00:20|548|547|550|548|551|549|548|547|400
1732546830000|2024-11-25 15:00:30|551|549|552|549|552|550|550|548|1800
1732546840000|2024-11-25 15:00:40|551|550|552|550|552|550|551|549|0
1732546850000|2024-11-25 15:00:50||549||550||550||549|0
1732546860000|2024-11-25 15:01:00|551|549|552|550|552|550|551|549|0
1732546870000|2024-11-25 15:01:10|551|549|551|549|551|549|551|549|800
1732546880000|2024-11-25 15:01:20|552|550|552|550|552|550|551|550|300
1732546890000|2024-11-25 15:01:30|551||551||551||551||0
1732546900000|2024-11-25 15:01:40|550|548|551|549|551|549|550|548|1700
1732546910000|2024-11-25 15:01:50|552|550|552|550|552|550|552|549|200
1732546920000|2024-11-25 15:02:00|551||552||552||551||0
1732546930000|2024-11-25 15:02:10|551|548|550|548|552|548|550|548|300
1732546940000|2024-11-25 15:02:20|551|549|550|549|552|549|550|548|0
1732546950000|2024-11-25 15:02:30|552|548|551|548|552|549|551|548|3800
1732546960000|2024-11-25 15:02:40|552|549|552|549|552|549|551|549|0
1732546970000|2024-11-25 15:02:50|551||552||552||551||0
1732546980000|2024-11-25 15:03:00|551||552||552||551||0
1732546990000|2024-11-25 15:03:10|551|550|552|550|552|550|551|550|0
1732547000000|2024-11-25 15:03:20|553|551|553|551|553|551|553|551|100
1732547010000|2024-11-25 15:03:30|552|550|553|552|553|552|552|550|800
1732547030000|2024-11-25 15:03:50|555|553|555|553|555|553|555|553|700
1732547040000|2024-11-25 15:04:00|554|550|552|550|555|550|552|549|100
1732547050000|2024-11-25 15:04:10||549||548||550||548|600
1732547060000|2024-11-25 15:04:20|551|549|552|550|552|550|551|549|0
1732547070000|2024-11-25 15:04:30|553|551|553|550|553|551|553|550|0
1732547080000|2024-11-25 15:04:40|552|551|553|551|553|551|552|550|0
1732547090000|2024-11-25 15:04:50|554|550|554|551|554|551|554|550|0
1732547100000|2024-11-25 15:05:00|553|550|553|550|553|550|552|550|0
1732547110000|2024-11-25 15:05:10|552|551|553|550|553|551|552|550|0
1732547120000|2024-11-25 15:05:20|552||553||553||552||0
1732547130000|2024-11-25 15:05:30|552||553||553||552||0
1732547140000|2024-11-25 15:05:40|552|551|553|550|553|551|552|550|0
1732547150000|2024-11-25 15:05:50||551||551||551||550|400
1732547160000|2024-11-25 15:06:00|554|550|554|552|554|552|553|550|0
1732547170000|2024-11-25 15:06:10|555|551|555|553|555|553|555|551|0
1732547180000|2024-11-25 15:06:20|554|551|554|552|555|552|554|551|0
1732547190000|2024-11-25 15:06:30|555||554||555||554||0
1732547200000|2024-11-25 15:06:40|555|553|555|553|555|553|554|553|0
1732547210000|2024-11-25 15:06:50||552||553||553||552|0
1732547220000|2024-11-25 15:07:00||552||552||552||552|0
1732547230000|2024-11-25 15:07:10|557|553|557|555|557|555|557|553|2200
1732547240000|2024-11-25 15:07:20|556|553|555|553|556|553|555|552|400
1732547250000|2024-11-25 15:07:30|556|552|555|552|556|553|555|552|0
1732547260000|2024-11-25 15:07:40|554|553|555|553|555|553|554|553|400
1732547270000|2024-11-25 15:07:50|554|552|553|552|554|552|553|552|1600
1732547280000|2024-11-25 15:08:00|554||554||555||554||1200
1732547290000|2024-11-25 15:08:10|555|553|555|552|555|553|555|552|0
1732547300000|2024-11-25 15:08:20||553||552||553||552|0
1732547320000|2024-11-25 15:08:40||553||553||553||552|0
1732547340000|2024-11-25 15:09:00|554|551|555|552|555|552|554|551|1200
1732547350000|2024-11-25 15:09:10|554||555||555||554||0
1732547360000|2024-11-25 15:09:20|554||555||555||554||0
1732547370000|2024-11-25 15:09:30|554|551|554|551|554|551|554|551|0
1732547380000|2024-11-25 15:09:40|553|552|553|550|554|552|553|550|0
1732547390000|2024-11-25 15:09:50|552||553||553||552||0
1732547400000|2024-11-25 15:10:00|552||552||553||552||0
1732547410000|2024-11-25 15:10:10|553|551|554|552|554|552|553|551|400
1732547420000|2024-11-25 15:10:20|555|553|555|552|555|553|554|552|0
1732547430000|2024-11-25 15:10:30|554|550|554|551|554|551|553|550|200
1732547440000|2024-11-25 15:10:40|553||553||553||553||0
1732547450000|2024-11-25 15:10:50|554|552|554|552|554|552|553|552|0
1732547460000|2024-11-25 15:11:00|555|551|554|551|555|551|553|551|0
1732547470000|2024-11-25 15:11:10|553||553||554||553||0
1732547480000|2024-11-25 15:11:20|554||553||554||553||0
1732547490000|2024-11-25 15:11:30|552|550|552|550|552|550|552|550|0
1732547500000|2024-11-25 15:11:40|553|551|552|550|553|551|552|550|100
1732547510000|2024-11-25 15:11:50|553|551|553|550|553|551|553|550|0
1732547520000|2024-11-25 15:12:00|552||552||553||552||0
1732547530000|2024-11-25 15:12:10|553||552||553||552||0
1732547540000|2024-11-25 15:12:20|551||552||552||551||0
1732547550000|2024-11-25 15:12:30|551||551||552||551||0
1732547560000|2024-11-25 15:12:40|552||551||552||551||0
1732547570000|2024-11-25 15:12:50|552|551|552|551|552|551|552|551|700
1732547580000|2024-11-25 15:13:00|553|552|554|552|554|552|553|552|0
1732547600000|2024-11-25 15:13:20|553||554||554||553||1300
1732547620000|2024-11-25 15:13:40|553||554||554||553||0
1732547650000|2024-11-25 15:14:10|555|553|555|553|555|553|555|553|100
1732547660000|2024-11-25 15:14:20||552||553||553||552|0
1732547670000|2024-11-25 15:14:30|554|552|554|552|554|552|554|552|0
1732547680000|2024-11-25 15:14:40|555||554||555||554||0
1732547690000|2024-11-25 15:14:50||553||553||553||553|3000
1732547700000|2024-11-25 15:15:00|||||||||100
1732547770000|2024-11-25 15:16:10|||||||||300
1732547780000|2024-11-25 15:16:20|||||||||1200
1732547790000|2024-11-25 15:16:30|555|554|555|554|555|554|555|554|3100
1732547800000|2024-11-25 15:16:40|556|555|557|555|557|555|556|555|400
1732547810000|2024-11-25 15:16:50||556||556||556||556|0
1732547820000|2024-11-25 15:17:00|558||558||558||558||0
1732547830000|2024-11-25 15:17:10|557|555|557|555|558|555|557|555|300
1732547850000|2024-11-25 15:17:30|558|556|557|555|558|556|557|555|0
1732547860000|2024-11-25 15:17:40|558||557||558||557||0
1732547870000|2024-11-25 15:17:50|558|557|558|556|558|557|558|556|2100
1732547880000|2024-11-25 15:18:00|||||||||100
1732547890000|2024-11-25 15:18:10|559|557|559|557|560|557|559|557|0
1732547910000|2024-11-25 15:18:30|560|558|560|558|560|558|560|558|0
1732547930000|2024-11-25 15:18:50|562|560|563|560|563|560|562|560|200
1732547940000|2024-11-25 15:19:00|562|561|562|560|562|561|562|560|1400
1732547950000|2024-11-25 15:19:10|563||563||563||563||0
1732547960000|2024-11-25 15:19:20|562||563||563||562||0
1732547970000|2024-11-25 15:19:30|562||563||563||562||0
1732547980000|2024-11-25 15:19:40|562||563||563||562||0
1732548000000|2024-11-25 15:20:00|562|559|564|561|564|561|562|559|0
1732548020000|2024-11-25 15:20:20|563|559|562|559|563|559|562|559|100
1732548030000|2024-11-25 15:20:30|560|560|561|559|561|560|560|559|300
1732548040000|2024-11-25 15:20:40|562||562||562||560||200
1732548050000|2024-11-25 15:20:50|561||562||562||561||0
1732548060000|2024-11-25 15:21:00|561||561||561||561||0
1732548070000|2024-11-25 15:21:10|560|558|562|560|562|560|560|558|0
1732548080000|2024-11-25 15:21:20|563||562||563||562||0
1732548090000|2024-11-25 15:21:30|563||563||563||563||0
1732548100000|2024-11-25 15:21:40|562|561|562|560|563|561|562|560|400
1732548110000|2024-11-25 15:21:50|561|559|561|559|562|559|561|559|1400
1732548120000|2024-11-25 15:22:00|562|561|563|561|563|561|561|561|100
1732548130000|2024-11-25 15:22:10|564|562|564|562|564|562|564|562|100
1732548140000|2024-11-25 15:22:20|565|563|565|563|565|563|565|563|900
1732548180000|2024-11-25 15:23:00|564|562|564|562|565|562|564|562|0
1732548190000|2024-11-25 15:23:10|563|561|564|561|564|561|563|561|0
1732548200000|2024-11-25 15:23:20|563||563||564||563||0
1732548210000|2024-11-25 15:23:30|564|562|564|561|564|562|563|561|0
1732548220000|2024-11-25 15:23:40||562||561||562||561|0
1732548230000|2024-11-25 15:23:50||562||562||562||562|0
1732548270000|2024-11-25 15:24:30|565|563|565|563|565|563|565|563|100
1732548280000|2024-11-25 15:24:40|564|562|564|562|564|562|564|562|300
1732548290000|2024-11-25 15:24:50|565|563|564|563|565|563|564|562|0
1732548300000|2024-11-25 15:25:00|565|562|564|563|565|563|564|562|100
1732548310000|2024-11-25 15:25:10|565|562|565|563|565|563|564|562|500
1732548350000|2024-11-25 15:25:50||564||563||564||563|600
1732548370000|2024-11-25 15:26:10||564||564||564||564|0
1732548380000|2024-11-25 15:26:20|566|565|566|565|566|565|566|565|1100
1732548390000|2024-11-25 15:26:30|565|563|566|564|566|564|565|563|1100
1732548420000|2024-11-25 15:27:00||565||564||565||564|0
1732548430000|2024-11-25 15:27:10|568|566|568|566|568|566|568|566|2100
1732548440000|2024-11-25 15:27:20||567||567||567||567|3900
1732548450000|2024-11-25 15:27:30|570|568|569|567|570|568|569|566|600
1732548460000|2024-11-25 15:27:40|570||570||570||570||0
1732548480000|2024-11-25 15:28:00|569|568|569|567|570|568|569|567|0
1732548490000|2024-11-25 15:28:10|570||570||570||570||0
1732548500000|2024-11-25 15:28:20||568||567||568||567|0
1732548510000|2024-11-25 15:28:30||568||567||568||567|0
1732548520000|2024-11-25 15:28:40|569|565|568|565|570|565|567|565|100
1732548540000|2024-11-25 15:29:00|567|566|568|565|568|566|567|565|200
1732548550000|2024-11-25 15:29:10||566||565||566||565|0
1732548560000|2024-11-25 15:29:20|567||567||567||567||0
1732548570000|2024-11-25 15:29:30|568|566|568|566|568|566|568|566|1300
1732548590000|2024-11-25 15:29:50||567||566||567||566|0
1732548640000|2024-11-25 15:30:40||567||567||567||566|1400
1732548650000|2024-11-25 15:30:50|570|568|570|568|570|568|570|568|400
1732548670000|2024-11-25 15:31:10|569|567|570|568|571|569|569|567|1500
1732548680000|2024-11-25 15:31:20|571||571||571||570||0
1732548690000|2024-11-25 15:31:30|570||571||571||570||0
1732548700000|2024-11-25 15:31:40|570||571||571||570||0
1732548710000|2024-11-25 15:31:50|570||570||570||570||0
1732548720000|2024-11-25 15:32:00|571|567|569|567|571|567|569|567|500
1732548730000|2024-11-25 15:32:10|568||569||569||568||900
1732548740000|2024-11-25 15:32:20|568|566|569|567|569|567|568|566|700
1732548750000|2024-11-25 15:32:30|570|568|570|567|570|568|569|567|0
1732548760000|2024-11-25 15:32:40|569|566|569|567|570|567|568|566|100
1732548770000|2024-11-25 15:32:50|570|566|570|567|570|567|570|566|0
1732548780000|2024-11-25 15:33:00|571|568|571|569|571|569|570|568|200
1732548800000|2024-11-25 15:33:20|570||571||571||570||0
1732548810000|2024-11-25 15:33:30|570||571||571||570||0
1732548820000|2024-11-25 15:33:40|570||571||571||570||100
1732548840000|2024-11-25 15:34:00|570|567|571|568|571|569|569|567|1000
1732548850000|2024-11-25 15:34:10|570|569|570|568|571|569|570|568|600
1732548860000|2024-11-25 15:34:20|571|567|570|567|571|567|570|567|0
1732548870000|2024-11-25 15:34:30|569|568|571|568|571|568|569|568|0
1732548880000|2024-11-25 15:34:40|570|567|570|568|570|568|570|567|0
1732548890000|2024-11-25 15:34:50|569|567|568|566|570|568|568|566|400
1732548900000|2024-11-25 15:35:00|569|567|569|566|570|567|569|566|0
1732548910000|2024-11-25 15:35:10|570|567|571|568|571|568|570|566|100
1732548920000|2024-11-25 15:35:20|570|569|571|569|571|569|570|568|0
1732548930000|2024-11-25 15:35:30||568||568||569||568|0
1732548940000|2024-11-25 15:35:40|570|567|570|568|570|568|570|567|0
1732548950000|2024-11-25 15:35:50|571|567|570|567|571|568|570|567|0
1732548960000|2024-11-25 15:36:00||568||568||568||567|0
1732548970000|2024-11-25 15:36:10|569|567|569|566|569|567|568|566|0
1732548980000|2024-11-25 15:36:20|570|567|570|567|570|567|570|566|0
1732548990000|2024-11-25 15:36:30|569||569||570||569||0
1732549000000|2024-11-25 15:36:40|570||570||570||570||0
1732549010000|2024-11-25 15:36:50||568||568||569||568|0
1732549030000|2024-11-25 15:37:10||569||568||569||568|0
1732549040000|2024-11-25 15:37:20||567||568||568||567|0
1732549070000|2024-11-25 15:37:50||569||568||569||568|100
1732549080000|2024-11-25 15:38:00||569||568||569||568|0
1732549100000|2024-11-25 15:38:20||569||568||569||568|0
1732549110000|2024-11-25 15:38:30|571|569|571|570|571|570|571|569|600
1732549120000|2024-11-25 15:38:40|572|571|573|570|573|571|572|570|700
1732549130000|2024-11-25 15:38:50||571||570||571||570|0
1732549140000|2024-11-25 15:39:00|572|571|573|570|573|571|572|570|0
1732549150000|2024-11-25 15:39:10||571||571||571||571|0
1732549180000|2024-11-25 15:39:40|572||573||573||572||0
1732549190000|2024-11-25 15:39:50|572||573||573||572||0
1732549200000|2024-11-25 15:40:00|572|570|572|569|573|570|572|569|300
1732549210000|2024-11-25 15:40:10|573|570|573|571|573|571|573|570|0
1732549230000|2024-11-25 15:40:30|574|572|574|572|574|572|574|572|100
1732549260000|2024-11-25 15:41:00|575|573|575|572|575|573|574|572|1400
1732549270000|2024-11-25 15:41:10|574|573|574|573|575|573|574|573|0
1732549280000|2024-11-25 15:41:20||571||573||573||571|1200
1732549290000|2024-11-25 15:41:30|575|572|575|572|575|572|574|572|0
1732549300000|2024-11-25 15:41:40||573||572||573||572|0
1732549310000|2024-11-25 15:41:50|576|573|576|574|576|574|576|573|300
1732549320000|2024-11-25 15:42:00|577||576||577||576||100
1732549330000|2024-11-25 15:42:10|577||577||577||577||0
1732549340000|2024-11-25 15:42:20|576||577||577||576||0
1732549350000|2024-11-25 15:42:30|576|575|577|575|577|575|576|575|0
1732549360000|2024-11-25 15:42:40||574||575||575||574|0
1732549370000|2024-11-25 15:42:50|576|574|576|573|576|574|576|573|1900
1732549380000|2024-11-25 15:43:00|575|574|576|574|576|574|575|574|500
1732549390000|2024-11-25 15:43:10|577|575|577|575|577|575|577|574|400
1732549410000|2024-11-25 15:43:30||576||576||576||576|0
1732549420000|2024-11-25 15:43:40|578||578||578||578||1500
1732549450000|2024-11-25 15:44:10|||||||||700
1732549460000|2024-11-25 15:44:20||577||576||577||576|0
1732549480000|2024-11-25 15:44:40|||||||||1500
1732549490000|2024-11-25 15:44:50|579|577|579|577|579|577|579|577|500
1732549510000|2024-11-25 15:45:10||576||576||576||576|0
1732549520000|2024-11-25 15:45:20|578|577|579|576|579|577|578|576|0
1732549530000|2024-11-25 15:45:30|578||579||579||578||0
1732549540000|2024-11-25 15:45:40|578||578||579||577||0
1732549550000|2024-11-25 15:45:50|577|575|576|574|577|575|576|574|3100
1732549560000|2024-11-25 15:46:00|577|575|577|574|578|575|576|574|300
1732549570000|2024-11-25 15:46:10||575||575||575||575|0
1732549590000|2024-11-25 15:46:30||576||575||576||575|0
1732549610000|2024-11-25 15:46:50|||||||||900
1732549620000|2024-11-25 15:47:00||576||576||576||576|0
1732549630000|2024-11-25 15:47:10|578|577|578|577|578|577|578|577|2000
1732549650000|2024-11-25 15:47:30|579||579||579||579||1100
1732549660000|2024-11-25 15:47:40||576||576||576||576|400
1732549670000|2024-11-25 15:47:50|578|577|580|579|580|579|578|576|200
1732549680000|2024-11-25 15:48:00|582|578|582|580|582|580|582|578|200
1732549690000|2024-11-25 15:48:10||581||580||581||580|200
1732549700000|2024-11-25 15:48:20|583|581|583|581|583|581|583|581|100
1732549710000|2024-11-25 15:48:30|582|580|582|580|582|580|582|580|0
1732549720000|2024-11-25 15:48:40|583||583||583||582||0
1732549730000|2024-11-25 15:48:50|582||583||583||582||0
1732549740000|2024-11-25 15:49:00|582||583||583||582||0
1732549750000|2024-11-25 15:49:10|582||582||582||582||0
1732549760000|2024-11-25 15:49:20||579||580||580||579|0
1732549770000|2024-11-25 15:49:30||581||581||581||581|600
1732549780000|2024-11-25 15:49:40|||||||||200
1732549800000|2024-11-25 15:50:00|583|582|583|582|583|582|583|582|600
1732549830000|2024-11-25 15:50:30|582|580|583|581|583|581|582|580|1000
1732549840000|2024-11-25 15:50:40|582|580|583|581|583|581|582|580|0
1732549850000|2024-11-25 15:50:50|582|580|583|580|583|580|582|580|0
1732549870000|2024-11-25 15:51:10|582|579|581|578|582|579|580|578|100
1732549880000|2024-11-25 15:51:20|580||580||581||580||0
1732549890000|2024-11-25 15:51:30|581||581||581||581||0
1732549900000|2024-11-25 15:51:40||579||578||579||578|0
1732549910000|2024-11-25 15:51:50|580||580||580||580||0
1732549920000|2024-11-25 15:52:00||579||578||579||578|0
1732549940000|2024-11-25 15:52:20|582|579|581|579|582|579|581|579|1100
1732549950000|2024-11-25 15:52:30||578||579||579||578|0
1732549960000|2024-11-25 15:52:40|582|578|582|579|582|579|582|578|0
1732549970000|2024-11-25 15:52:50|581||582||582||581||0
1732549980000|2024-11-25 15:53:00|581|578|581|580|582|580|581|578|0
1732549990000|2024-11-25 15:53:10|582|578|582|579|582|579|581|578|200
1732550000000|2024-11-25 15:53:20|||||||||400
1732550010000|2024-11-25 15:53:30||580||579||580||579|0
1732550020000|2024-11-25 15:53:40|581|580|580|579|582|580|580|579|100
1732550040000|2024-11-25 15:54:00|581||581||581||581||700
1732550050000|2024-11-25 15:54:10||578||578||578||578|0
1732550060000|2024-11-25 15:54:20|580||581||581||580||0
1732550070000|2024-11-25 15:54:30|580|579|580|578|581|579|580|578|0
1732550080000|2024-11-25 15:54:40|581||581||581||580||0
1732550090000|2024-11-25 15:54:50|580|579|581|579|581|579|580|579|0
1732550100000|2024-11-25 15:55:00|580|578|581|578|581|578|580|578|0
1732550110000|2024-11-25 15:55:10|580||581||581||580||0
1732550120000|2024-11-25 15:55:20|580||581||581||580||0
1732550130000|2024-11-25 15:55:30||579||578||579||578|0
1732550140000|2024-11-25 15:55:40|580||581||581||580||0
1732550150000|2024-11-25 15:55:50|582|579|582|579|582|579|581|579|100
1732550160000|2024-11-25 15:56:00|581||582||582||581||0
1732550170000|2024-11-25 15:56:10|581|578|581|578|581|578|580|578|0
1732550180000|2024-11-25 15:56:20|580|579|581|578|581|579|580|578|0
1732550190000|2024-11-25 15:56:30|580||581||581||580||0
1732550200000|2024-11-25 15:56:40|580|579|581|579|581|579|580|579|0
1732550210000|2024-11-25 15:56:50|580|578|581|578|581|578|580|578|300
1732550220000|2024-11-25 15:57:00|580|579|581|578|581|579|580|578|0
1732550230000|2024-11-25 15:57:10|580||580||580||580||0
1732550240000|2024-11-25 15:57:20||577||578||578||577|100
1732550250000|2024-11-25 15:57:30|579|577|578|576|580|577|578|576|0
1732550260000|2024-11-25 15:57:40||575||575||575||575|0
1732550270000|2024-11-25 15:57:50|577||578||578||577||0
1732550280000|2024-11-25 15:58:00|577||578||578||577||0
1732550290000|2024-11-25 15:58:10|577||577||577||577||0
1732550300000|2024-11-25 15:58:20|578|576|578|576|578|576|577|576|0
1732550310000|2024-11-25 15:58:30|577|575|578|575|578|575|577|575|0
1732550320000|2024-11-25 15:58:40|577||577||578||577||0
1732550330000|2024-11-25 15:58:50|578||577||578||577||0
1732550360000|2024-11-25 15:59:20|576|573|575|573|577|573|575|573|4500
1732550370000|2024-11-25 15:59:30|576|574|576|574|576|575|576|574|0
1732550380000|2024-11-25 15:59:40|575|573|576|573|576|574|575|573|0
1732550390000|2024-11-25 15:59:50|575||575||575||575||300
1732550400000|2024-11-25 16:00:00|574|572|574|573|574|573|574|572|500
1732550410000|2024-11-25 16:00:10|576|574|575|572|576|574|574|572|4600
1732550420000|2024-11-25 16:00:20|574|571|574|571|575|572|573|571|0
1732550430000|2024-11-25 16:00:30|573|572|573|572|573|572|573|572|0
1732550450000|2024-11-25 16:00:50|572|571|573|571|573|571|572|571|2800
1732550460000|2024-11-25 16:01:00||570||571||571||570|2100
1732550470000|2024-11-25 16:01:10|572|570|571|570|572|570|571|570|0
1732550480000|2024-11-25 16:01:20|573|571|575|572|575|572|572|570|200
1732550490000|2024-11-25 16:01:30|574||575||575||574||0
1732550500000|2024-11-25 16:01:40|574|573|576|574|576|574|574|573|0
1732550510000|2024-11-25 16:01:50||573||573||574||573|0
1732550520000|2024-11-25 16:02:00|575|574|576|573|576|574|575|573|100
1732550530000|2024-11-25 16:02:10|575|572|575|572|575|572|574|572|0
1732550540000|2024-11-25 16:02:20|573|573|575|572|575|573|573|572|100
1732550550000|2024-11-25 16:02:30||573||573||574||572|0
1732550560000|2024-11-25 16:02:40|576|574|576|573|576|574|575|573|500
1732550570000|2024-11-25 16:02:50|575||576||576||575||0
1732550580000|2024-11-25 16:03:00|575|574|576|574|576|574|575|574|0
1732550590000|2024-11-25 16:03:10||573||575||575||573|0
1732550610000|2024-11-25 16:03:30||574||575||575||574|0
1732550620000|2024-11-25 16:03:40||574||574||575||574|100
1732550630000|2024-11-25 16:03:50|575|573|575|572|576|574|575|572|0
1732550640000|2024-11-25 16:04:00|576|573|576|574|576|574|576|573|0
1732550650000|2024-11-25 16:04:10|575|573|576|573|576|573|575|573|0
1732550660000|2024-11-25 16:04:20|575|572|576|573|576|573|575|572|0
1732550670000|2024-11-25 16:04:30|575||576||576||575||0
1732550680000|2024-11-25 16:04:40|575|572|575|572|576|572|575|572|0
1732550690000|2024-11-25 16:04:50|576|573|576|574|576|574|576|573|900
1732550700000|2024-11-25 16:05:00|575|572|575|572|576|573|575|572|600
1732550710000|2024-11-25 16:05:10|574||575||575||574||0
1732550720000|2024-11-25 16:05:20|574|571|573|571|575|571|573|571|0
1732550740000|2024-11-25 16:05:40|574|572|574|571|574|572|574|571|0
1732550750000|2024-11-25 16:05:50||572||572||572||572|0
1732550760000|2024-11-25 16:06:00||571||572||572||571|100
1732550770000|2024-11-25 16:06:10|575|573|575|573|575|573|575|572|300
1732550780000|2024-11-25 16:06:20||574||572||574||572|0
1732550790000|2024-11-25 16:06:30|574|573|575|572|575|573|574|572|0
1732550800000|2024-11-25 16:06:40||573||572||573||572|0
1732550810000|2024-11-25 16:06:50|574|571|574|571|575|571|574|571|0
1732550820000|2024-11-25 16:07:00|575|572|574|571|575|572|574|571|0
1732550870000|2024-11-25 16:07:50|575|572|574|571|575|572|574|571|0
1732550880000|2024-11-25 16:08:00|573|572|573|571|574|572|573|571|0
1732550890000|2024-11-25 16:08:10|574|572|574|571|574|572|573|571|0
1732550900000|2024-11-25 16:08:20|573|572|574|572|574|572|573|572|0
1732550910000|2024-11-25 16:08:30|573|571|574|571|574|571|573|571|0
1732550920000|2024-11-25 16:08:40|573||574||574||573||0
1732550930000|2024-11-25 16:08:50|573||574||574||573||0
1732550940000|2024-11-25 16:09:00|573||573||573||573||0
1732550950000|2024-11-25 16:09:10|574||574||574||574||0
1732550960000|2024-11-25 16:09:20|573|570|573|570|573|570|573|570|200
1732550980000|2024-11-25 16:09:40|572||573||573||572||0
1732550990000|2024-11-25 16:09:50|572||573||573||572||0
1732551010000|2024-11-25 16:10:10||571||571||571||571|0
1732551020000|2024-11-25 16:10:20||570||570||570||570|0
1732551030000|2024-11-25 16:10:30|574|570|573|569|574|571|573|569|0
1732551040000|2024-11-25 16:10:40|574|570|573|570|574|571|573|570|0
1732551050000|2024-11-25 16:10:50|574|571|573|570|574|571|573|570|0
1732551060000|2024-11-25 16:11:00|574|571|573|571|574|572|573|571|0
1732551080000|2024-11-25 16:11:20|574|572|576|573|576|573|574|571|0
1732551090000|2024-11-25 16:11:30|575|572|574|571|575|572|574|571|500
1732551100000|2024-11-25 16:11:40|575|570|575|572|576|572|574|570|0
1732551110000|2024-11-25 16:11:50|576|571|576|572|576|572|574|571|0
1732551120000|2024-11-25 16:12:00|575|571|576|573|576|573|574|571|0
1732551130000|2024-11-25 16:12:10||572||572||572||572|0
1732551140000|2024-11-25 16:12:20|575|573|575|572|575|573|575|571|0
1732551150000|2024-11-25 16:12:30|576|573|576|573|576|573|576|573|0
1732551160000|2024-11-25 16:12:40|575|572|576|573|577|574|575|572|100
1732551170000|2024-11-25 16:12:50|577|574|576|573|577|574|576|573|0
1732551180000|2024-11-25 16:13:00|577|574|576|573|577|574|575|572|0
1732551200000|2024-11-25 16:13:20|575|572|577|574|577|574|575|572|0
1732551220000|2024-11-25 16:13:40|578||578||578||578||200
1732551230000|2024-11-25 16:13:50|577|573|577|573|577|573|577|573|0
1732551240000|2024-11-25 16:14:00|578|574|578|575|578|575|577|574|0
1732551250000|2024-11-25 16:14:10|579||579||579||579||0
1732551260000|2024-11-25 16:14:20|578|574|578|574|578|574|577|574|0
1732551270000|2024-11-25 16:14:30|579|575|579|575|579|575|577|574|0
1732551280000|2024-11-25 16:14:40|578|576|578|576|579|576|577|575|1200
1732551290000|2024-11-25 16:14:50|579|575|578|575|579|576|578|575|0
1732551300000|2024-11-25 16:15:00|579|576|579|576|579|576|578|575|0
1732551310000|2024-11-25 16:15:10|578|575|578|575|578|575|577|575|0
1732551320000|2024-11-25 16:15:20|579|576|579|576|579|576|577|574|300
1732551330000|2024-11-25 16:15:30|578|575|578|575|578|575|578|575|0
1732551340000|2024-11-25 16:15:40|579|574|578|575|579|575|578|574|0
1732551350000|2024-11-25 16:15:50|579|574|579|575|579|575|578|574|0
1732551360000|2024-11-25 16:16:00|577|574|578|575|579|575|577|574|0
1732551370000|2024-11-25 16:16:10|579|574|578|574|579|574|578|574|0
1732551380000|2024-11-25 16:16:20|579|575|578|574|579|575|577|574|0
1732551390000|2024-11-25 16:16:30|579|575|579|576|579|576|577|574|0
1732551400000|2024-11-25 16:16:40|578|575|579|575|579|576|577|574|0
1732551410000|2024-11-25 16:16:50|578|574|578|574|579|575|577|574|0
1732551420000|2024-11-25 16:17:00|579|575|578|575|579|575|577|574|100
1732551430000|2024-11-25 16:17:10|579|576|578|576|579|576|578|576|0
1732551440000|2024-11-25 16:17:20|577|575|578|575|578|575|577|575|0
1732551450000|2024-11-25 16:17:30|577|574|578|575|578|575|577|574|0
1732551460000|2024-11-25 16:17:40|579|576|579|576|579|576|579|575|0
1732551470000|2024-11-25 16:17:50|578|574|579|576|579|576|578|574|0
1732551490000|2024-11-25 16:18:10|578|577|579|576|579|577|578|576|0
1732551500000|2024-11-25 16:18:20|580|577|579|577|580|577|579|577|0
1732551520000|2024-11-25 16:18:40|580|578|580|578|580|578|580|578|0
1732551530000|2024-11-25 16:18:50|581|577|580|577|581|577|580|577|4600
1732551540000|2024-11-25 16:19:00|581|578|581|578|581|578|580|576|0
1732551550000|2024-11-25 16:19:10|580|577|581|578|581|578|579|577|0
1732551560000|2024-11-25 16:19:20|580|576|580|576|580|577|579|576|0
1732551570000|2024-11-25 16:19:30|579|577|578|574|580|577|578|574|0
1732551580000|2024-11-25 16:19:40|579|575|579|576|579|576|579|575|0
1732551590000|2024-11-25 16:19:50|578|575|578|574|579|576|578|574|0
1732551600000|2024-11-25 16:20:00|577|573|576|573|578|574|575|572|300
1732551610000|2024-11-25 16:20:10|575|572|575|571|577|573|574|570|0
1732551620000|2024-11-25 16:20:20|574|570|574|570|574|570|574|570|0
1732551630000|2024-11-25 16:20:30|575|571|574|570|575|571|574|570|0
1732551640000|2024-11-25 16:20:40|573|571|575|572|575|572|573|571|0
1732551650000|2024-11-25 16:20:50|574|571|574|571|575|571|574|571|0
1732551660000|2024-11-25 16:21:00|575||574||575||574||0
1732551690000|2024-11-25 16:21:30|573|570|575|571|575|573|573|570|500
1732551700000|2024-11-25 16:21:40|574|570|575|571|575|571|574|570|0
1732551710000|2024-11-25 16:21:50|574|570|574|571|574|571|573|570|0
1732551720000|2024-11-25 16:22:00|575|570|574|571|575|571|574|570|0
1732551730000|2024-11-25 16:22:10|571|570|571|569|571|571|571|569|1000
1732551740000|2024-11-25 16:22:20|572|570|572|570|572|570|572|570|0
1732551750000|2024-11-25 16:22:30|571|569|573|570|574|570|571|569|0
1732551760000|2024-11-25 16:22:40|572|569|573|570|573|570|572|569|0
1732551770000|2024-11-25 16:22:50|572|569|572|569|572|569|572|569|0
1732551780000|2024-11-25 16:23:00|573|570|572|569|573|570|572|569|300
1732551800000|2024-11-25 16:23:20|573|570|571|567|573|570|570|567|0
1732551810000|2024-11-25 16:23:30|570|568|570|567|570|568|570|567|0
1732551840000|2024-11-25 16:24:00|569|566|568|565|569|566|568|565|0
1732551850000|2024-11-25 16:24:10|567|564|567|564|567|564|567|564|0
1732551860000|2024-11-25 16:24:20|569|565|568|565|569|565|568|564|0
1732551870000|2024-11-25 16:24:30||564||565||565||564|0
1732551900000|2024-11-25 16:25:00|567|566|568|565|568|566|567|565|0
1732551910000|2024-11-25 16:25:10|569|566|569|566|569|566|569|565|0
1732551920000|2024-11-25 16:25:20|568|565|568|565|568|565|568|565|0
1732551930000|2024-11-25 16:25:30||566||565||566||565|0
1732551950000|2024-11-25 16:25:50|567||567||567||567||0
1732551960000|2024-11-25 16:26:00|566|564|566|564|566|564|566|564|3900
1732551970000|2024-11-25 16:26:10|565|563|565|563|565|563|565|563|0
1732551980000|2024-11-25 16:26:20|564|562|566|564|566|564|564|562|0
1732551990000|2024-11-25 16:26:30|567||567||567||566||0
1732552000000|2024-11-25 16:26:40||565||564||565||564|0
1732552020000|2024-11-25 16:27:00|568|565|568|565|568|565|567|565|0
1732552030000|2024-11-25 16:27:10|567|566|568|566|568|566|567|565|1000
1732552050000|2024-11-25 16:27:30|569||568||569||568||0
1732552060000|2024-11-25 16:27:40|569||568||569||568||0
1732552070000|2024-11-25 16:27:50|570|568|570|567|570|568|570|567|4600
1732552080000|2024-11-25 16:28:00||568||568||568||567|0
1732552090000|2024-11-25 16:28:10|571||570||571||570||0
1732552120000|2024-11-25 16:28:40|569|567|569|567|569|567|569|567|0
1732552130000|2024-11-25 16:28:50|570|568|570|568|570|568|570|568|100
1732552140000|2024-11-25 16:29:00|569|567|569|567|569|567|569|567|0
1732552180000|2024-11-25 16:29:40|570||569||570||569||0
1732552200000|2024-11-25 16:30:00|570||569||570||569||0
1732552210000|2024-11-25 16:30:10|570||569||570||569||0
1732552230000|2024-11-25 16:30:30|570|568|570|567|570|568|569|567|0
1732552240000|2024-11-25 16:30:40|569||569||570||569||0
1732552250000|2024-11-25 16:30:50|570||569||570||569||0
1732552260000|2024-11-25 16:31:00|571|569|571|568|571|569|570|568|1600
1732552270000|2024-11-25 16:31:10|570||570||570||570||0
1732552280000|2024-11-25 16:31:20|571|569|571|568|571|569|571|568|0
1732552290000|2024-11-25 16:31:30|570|569|571|568|571|569|570|568|0
1732552300000|2024-11-25 16:31:40||569||569||569||568|0
1732552310000|2024-11-25 16:31:50|570|568|570|568|570|568|570|568|0
1732552320000|2024-11-25 16:32:00|571||570||571||570||0
1732552330000|2024-11-25 16:32:10|571|569|571|568|571|569|571|568|0
1732552340000|2024-11-25 16:32:20|570||571||571||570||0
1732552350000|2024-11-25 16:32:30|570||570||571||570||0
1732552360000|2024-11-25 16:32:40|569||570||570||569||100
1732552370000|2024-11-25 16:32:50|571||571||571||571||0
1732552380000|2024-11-25 16:33:00|570||570||571||570||0
1732552390000|2024-11-25 16:33:10||569||569||569||569|0
1732552400000|2024-11-25 16:33:20||568||568||568||568|800
1732552410000|2024-11-25 16:33:30|569||569||569||569||0
1732552420000|2024-11-25 16:33:40|568|567|568|566|568|567|568|566|600
1732552430000|2024-11-25 16:33:50|570|567|569|567|570|567|569|567|1600
1732552450000|2024-11-25 16:34:10||566||566||566||566|0
1732552460000|2024-11-25 16:34:20|568|565|568|565|569|566|568|565|0
1732552470000|2024-11-25 16:34:30|567|566|569|567|569|567|567|565|0
1732552490000|2024-11-25 16:34:50|568|566|568|566|568|567|568|566|0
1732552500000|2024-11-25 16:35:00|569|567|568|566|569|567|568|566|0
1732552510000|2024-11-25 16:35:10|569||568||569||568||0
1732552540000|2024-11-25 16:35:40||565||565||565||565|500
1732552550000|2024-11-25 16:35:50|567||567||567||567||0
1732552560000|2024-11-25 16:36:00|568||568||568||568||0
1732552570000|2024-11-25 16:36:10|567||567||567||567||0
1732552580000|2024-11-25 16:36:20|568|564|567|565|568|565|567|564|0
1732552610000|2024-11-25 16:36:50|568||568||568||568||0
1732552620000|2024-11-25 16:37:00|567|566|567|565|567|566|567|565|0
1732552630000|2024-11-25 16:37:10|568||568||568||568||0
1732552640000|2024-11-25 16:37:20|567|566|567|565|567|566|567|565|0
1732552650000|2024-11-25 16:37:30|568||568||568||567||0
1732552660000|2024-11-25 16:37:40|567|566|570|568|570|568|567|566|0
1732552670000|2024-11-25 16:37:50|571|569|571|569|571|569|571|569|0
1732552690000|2024-11-25 16:38:10|570|568|570|568|570|569|570|568|0
1732552700000|2024-11-25 16:38:20|571||571||571||571||0
1732552710000|2024-11-25 16:38:30|570||570||570||570||0
1732552720000|2024-11-25 16:38:40|571||570||571||570||0
1732552730000|2024-11-25 16:38:50|569||569||569||569||0
1732552760000|2024-11-25 16:39:20||567||567||567||567|100
1732552800000|2024-11-25 16:40:00|568||569||569||568||0
1732552810000|2024-11-25 16:40:10|570|568|570|568|570|568|570|567|0
1732552830000|2024-11-25 16:40:30||569||569||569||569|0
1732552840000|2024-11-25 16:40:40|571|568|570|568|571|568|570|568|0
1732552860000|2024-11-25 16:41:00|571||571||571||570||0
1732552870000|2024-11-25 16:41:10|570|569|570|568|570|569|570|568|0
1732552950000|2024-11-25 16:42:30||569||568||569||568|0
1732552980000|2024-11-25 16:43:00|569|567|569|567|569|567|569|567|0
1732553000000|2024-11-25 16:43:20|568||568||568||568||0
1732553020000|2024-11-25 16:43:40|567|566|567|566|567|566|567|565|1100
1732553030000|2024-11-25 16:43:50|569|567|570|567|570|568|569|567|0
1732553060000|2024-11-25 16:44:20||568||568||568||568|0
1732553080000|2024-11-25 16:44:40||567||568||568||567|0
1732553100000|2024-11-25 16:45:00|569|567|569|567|569|567|569|567|400
1732553110000|2024-11-25 16:45:10|570|568|569|567|570|568|569|567|0
1732553120000|2024-11-25 16:45:20|570|568|571|568|571|568|570|568|0
1732553150000|2024-11-25 16:45:50||569||569||569||568|0
1732553160000|2024-11-25 16:46:00|572|570|572|569|572|570|572|569|0
1732553170000|2024-11-25 16:46:10||570||570||571||570|0
1732553180000|2024-11-25 16:46:20|574|571|573|571|574|572|573|571|1000
1732553190000|2024-11-25 16:46:30||570||571||571||570|0
1732553200000|2024-11-25 16:46:40||570||571||571||570|0
1732553210000|2024-11-25 16:46:50|572|570|572|570|573|570|572|570|300
1732553220000|2024-11-25 16:47:00|573|571|573|571|573|571|573|571|0
1732553230000|2024-11-25 16:47:10||570||570||571||570|0
1732553250000|2024-11-25 16:47:30||571||570||571||570|0
1732553260000|2024-11-25 16:47:40||571||570||571||570|0
1732553270000|2024-11-25 16:47:50||571||571||571||571|0
1732553280000|2024-11-25 16:48:00|572|570|572|570|572|571|572|570|0
1732553290000|2024-11-25 16:48:10||571||570||571||570|0
1732553300000|2024-11-25 16:48:20||571||571||571||571|0
1732553310000|2024-11-25 16:48:30||570||570||570||570|0
1732553330000|2024-11-25 16:48:50|573|571|573|570|573|571|573|570|200
1732553340000|2024-11-25 16:49:00|572|571|572|569|572|571|572|569|0
1732553350000|2024-11-25 16:49:10||570||569||570||569|0
1732553360000|2024-11-25 16:49:20|571||572||572||571||0
1732553370000|2024-11-25 16:49:30|571|568|571|569|571|569|571|568|100
1732553380000|2024-11-25 16:49:40||568||569||569||568|0
1732553410000|2024-11-25 16:50:10|||||||||400
1732553430000|2024-11-25 16:50:30|572||572||572||571||0
1732553440000|2024-11-25 16:50:40|571|570|571|569|571|570|571|569|0
1732553450000|2024-11-25 16:50:50|570||570||570||570||0
1732553460000|2024-11-25 16:51:00|571|568|571|569|571|569|571|568|100
1732553470000|2024-11-25 16:51:10||568||568||569||568|0
1732553490000|2024-11-25 16:51:30||569||568||569||568|0
1732553500000|2024-11-25 16:51:40|569|567|569|567|569|567|569|567|600
1732553510000|2024-11-25 16:51:50|570|568|570|568|570|568|570|567|0
1732553520000|2024-11-25 16:52:00|569||569||569||569||0
1732553530000|2024-11-25 16:52:10||566||566||567||566|100
1732553550000|2024-11-25 16:52:30|570|567|570|567|570|567|570|567|0
1732553560000|2024-11-25 16:52:40|569||570||570||569||0
1732553570000|2024-11-25 16:52:50|569||570||570||569||0
1732553590000|2024-11-25 16:53:10||568||568||568||567|0
1732553610000|2024-11-25 16:53:30|569|567|569|567|569|568|569|567|0
1732553620000|2024-11-25 16:53:40|570||570||570||569||1300
1732553630000|2024-11-25 16:53:50|569||570||570||569||0
1732553640000|2024-11-25 16:54:00|569|568|569|566|569|568|569|566|300
1732553650000|2024-11-25 16:54:10|568|567|569|566|569|567|568|566|0
1732553660000|2024-11-25 16:54:20|568||568||569||568||0
1732553680000|2024-11-25 16:54:40|567|565|568|565|568|565|567|565|0
1732553690000|2024-11-25 16:54:50|567||568||568||567||0
1732553700000|2024-11-25 16:55:00|567||568||568||567||0
1732553710000|2024-11-25 16:55:10||566||565||566||565|0
1732553720000|2024-11-25 16:55:20|567||568||568||567||0
1732553730000|2024-11-25 16:55:30||566||565||566||565|0
1732553740000|2024-11-25 16:55:40|567|566|567|565|568|566|567|565|0
1732553750000|2024-11-25 16:55:50|568||567||568||567||0
1732553760000|2024-11-25 16:56:00|568|566|568|566|568|566|568|566|0
1732553770000|2024-11-25 16:56:10|567|565|567|565|567|565|567|565|100
1732553790000|2024-11-25 16:56:30|568|564|566|564|568|564|566|564|0
1732553800000|2024-11-25 16:56:40|567||567||567||566||0
1732553810000|2024-11-25 16:56:50|566||566||567||566||0
1732553820000|2024-11-25 16:57:00|565|563|565|563|565|564|565|563|0
1732553830000|2024-11-25 16:57:10|||||||||200
1732553850000|2024-11-25 16:57:30|566||566||566||565||0
1732553860000|2024-11-25 16:57:40|565|564|565|564|566|564|565|564|0
1732553890000|2024-11-25 16:58:10|566||566||566||566||100
1732553900000|2024-11-25 16:58:20|565||566||566||565||300
1732553910000|2024-11-25 16:58:30|565||566||566||565||0
1732553930000|2024-11-25 16:58:50|||||||||100
1732553940000|2024-11-25 16:59:00|565||565||565||565||0
1732553950000|2024-11-25 16:59:10|566||566||566||566||0
1732553970000|2024-11-25 16:59:30|565||565||565||565||0
1732553980000|2024-11-25 16:59:40|566||565||566||565||0
1732554000000|2024-11-25 17:00:00|566|563|564|563|566|563|564|563|1200
1732554010000|2024-11-25 17:00:10|563|562|563|562|563|562|563|562|900
1732554020000|2024-11-25 17:00:20|564||564||564||564||0
1732554030000|2024-11-25 17:00:30|563||563||564||563||0
1732554050000|2024-11-25 17:00:50||561||560||561||560|1000
1732554060000|2024-11-25 17:01:00|562||563||563||562||0
1732554070000|2024-11-25 17:01:10||561||561||561||561|0
1732554080000|2024-11-25 17:01:20|562||563||563||562||0
1732554100000|2024-11-25 17:01:40|562||563||563||562||500
1732554110000|2024-11-25 17:01:50|562||563||563||562||0
1732554120000|2024-11-25 17:02:00|562||563||563||562||100
1732554130000|2024-11-25 17:02:10|562||563||563||562||0
1732554140000|2024-11-25 17:02:20|562|560|561|560|562|560|561|560|400
1732554160000|2024-11-25 17:02:40||559||559||559||559|400
1732554190000|2024-11-25 17:03:10|560|558|560|558|561|558|560|558|0
1732554220000|2024-11-25 17:03:40|562|559|561|559|562|560|561|559|300
1732554230000|2024-11-25 17:03:50|560||561||561||560||0
1732554240000|2024-11-25 17:04:00|562|560|561|560|562|560|561|559|0
1732554250000|2024-11-25 17:04:10|562||563||563||562||0
1732554260000|2024-11-25 17:04:20|562||562||562||562||0
1732554270000|2024-11-25 17:04:30|563||563||563||563||0
1732554280000|2024-11-25 17:04:40|562|561|562|560|563|561|562|560|0
1732554300000|2024-11-25 17:05:00|563|558|561|558|563|558|561|558|0
1732554320000|2024-11-25 17:05:20|560||560||561||560||0
1732554340000|2024-11-25 17:05:40|559||560||560||559||0
1732554350000|2024-11-25 17:05:50|559||560||560||559||0
1732554360000|2024-11-25 17:06:00|559|556|559|556|559|557|558|556|600
1732554370000|2024-11-25 17:06:10|558|557|558|556|558|557|558|556|0
1732554380000|2024-11-25 17:06:20|559||559||559||559||0
1732554390000|2024-11-25 17:06:30|558||558||558||558||0
1732554400000|2024-11-25 17:06:40|||||||||200
1732554420000|2024-11-25 17:07:00|560|558|560|558|560|558|560|558|500
1732554430000|2024-11-25 17:07:10|561|559|561|559|561|559|561|559|0
1732554440000|2024-11-25 17:07:20||558||558||558||558|1000
1732554450000|2024-11-25 17:07:30||559||558||559||558|0
1732554460000|2024-11-25 17:07:40||559||559||559||558|0
1732554480000|2024-11-25 17:08:00|560|558|560|558|560|558|560|558|0
1732554490000|2024-11-25 17:08:10|561||560||561||560||0
1732554520000|2024-11-25 17:08:40|559|557|559|557|559|557|559|557|0
1732554540000|2024-11-25 17:09:00|560||560||560||559||0
1732554550000|2024-11-25 17:09:10|559||559||559||559||0
1732554580000|2024-11-25 17:09:40|558|556|558|556|558|556|558|556|0
1732554640000|2024-11-25 17:10:40|559||559||559||559||0
1732554650000|2024-11-25 17:10:50||557||557||557||557|0
1732554660000|2024-11-25 17:11:00|558|556|558|556|558|556|558|556|100
1732554680000|2024-11-25 17:11:20|559||559||559||559||0
1732554690000|2024-11-25 17:11:30|558||558||558||558||0
1732554700000|2024-11-25 17:11:40||557||556||557||556|700
1732554720000|2024-11-25 17:12:00|557|555|557|555|557|555|557|555|2400
1732554730000|2024-11-25 17:12:10|556||557||557||556||300
1732554740000|2024-11-25 17:12:20|556||556||557||556||0
1732554750000|2024-11-25 17:12:30|557||557||557||556||0
1732554760000|2024-11-25 17:12:40|556|553|555|553|556|553|555|553|1600
1732554770000|2024-11-25 17:12:50|556|554|556|553|556|554|556|553|0
1732554780000|2024-11-25 17:13:00|557|554|557|555|557|555|557|554|0
1732554800000|2024-11-25 17:13:20|558|556|558|556|558|556|558|556|0
1732554810000|2024-11-25 17:13:30|557|554|556|554|557|554|556|554|1000
1732554820000|2024-11-25 17:13:40|557||557||557||557||0
1732554830000|2024-11-25 17:13:50|556||556||556||556||0
1732554840000|2024-11-25 17:14:00|557||557||557||557||0
1732554860000|2024-11-25 17:14:20|556||557||557||556||0
1732554870000|2024-11-25 17:14:30|556||556||556||556||0
1732554880000|2024-11-25 17:14:40|557||556||557||556||0
1732554900000|2024-11-25 17:15:00|557|555|557|555|557|555|557|555|500
1732554910000|2024-11-25 17:15:10|558|556|558|556|558|556|558|556|200
1732554930000|2024-11-25 17:15:30|||||||||300
1732554980000|2024-11-25 17:16:20|557|554|557|555|557|555|557|554|300
1732554990000|2024-11-25 17:16:30|558||558||558||558||0
1732555000000|2024-11-25 17:16:40||556||556||556||556|0
1732555020000|2024-11-25 17:17:00|557|554|557|554|557|554|557|554|0
1732555030000|2024-11-25 17:17:10||555||555||555||555|0
1732555040000|2024-11-25 17:17:20|556||556||556||556||0
1732555060000|2024-11-25 17:17:40||553||553||553||553|500
1732555070000|2024-11-25 17:17:50||554||554||554||554|0
1732555080000|2024-11-25 17:18:00|557|555|558|556|558|556|557|554|100
1732555100000|2024-11-25 17:18:20|557|554|556|554|557|554|556|554|800
1732555110000|2024-11-25 17:18:30|557|555|557|555|557|555|557|554|0
1732555120000|2024-11-25 17:18:40|556|554|557|555|557|555|556|554|0
1732555140000|2024-11-25 17:19:00|558||557||558||557||0
1732555150000|2024-11-25 17:19:10||556||556||556||556|500
1732555160000|2024-11-25 17:19:20|558||558||558||558||0
1732555170000|2024-11-25 17:19:30|557||558||558||557||0
1732555190000|2024-11-25 17:19:50|557||557||557||557||0
1732555210000|2024-11-25 17:20:10|556|554|556|554|557|554|556|554|100
1732555220000|2024-11-25 17:20:20|557|555|557|554|557|555|556|554|0
1732555230000|2024-11-25 17:20:30|556||557||557||556||0
1732555240000|2024-11-25 17:20:40|556|553|556|554|557|554|556|553|0
1732555250000|2024-11-25 17:20:50|||||||||200
1732555260000|2024-11-25 17:21:00|557||557||557||556||0
1732555270000|2024-11-25 17:21:10|556||556||556||556||0
1732555280000|2024-11-25 17:21:20|557||556||557||556||0
1732555290000|2024-11-25 17:21:30|555||555||555||555||0
1732555310000|2024-11-25 17:21:50||553||553||553||553|2100
1732555320000|2024-11-25 17:22:00|||||||||300
1732555330000|2024-11-25 17:22:10||554||554||554||554|400
1732555340000|2024-11-25 17:22:20|554|552|555|553|555|553|554|552|2800
1732555350000|2024-11-25 17:22:30||552||552||552||552|0
1732555360000|2024-11-25 17:22:40|554||554||554||554||0
1732555370000|2024-11-25 17:22:50|555|553|555|553|555|553|555|553|100
1732555390000|2024-11-25 17:23:10||552||553||553||552|0
1732555430000|2024-11-25 17:23:50|554|552|554|552|554|552|554|552|100
1732555450000|2024-11-25 17:24:10|553|551|554|551|554|551|553|551|500
1732555460000|2024-11-25 17:24:20||552||551||552||551|0
1732555470000|2024-11-25 17:24:30|553||553||553||553||0
1732555490000|2024-11-25 17:24:50|||||||||100
1732555500000|2024-11-25 17:25:00|554|552|554|552|555|553|554|552|200
1732555510000|2024-11-25 17:25:10|555|553|554|552|555|553|554|552|0
1732555520000|2024-11-25 17:25:20|555|551|554|551|555|551|553|551|0
1732555530000|2024-11-25 17:25:30|555|552|554|551|555|552|553|551|0
1732555540000|2024-11-25 17:25:40||552||552||552||552|0
1732555550000|2024-11-25 17:25:50|555|553|555|552|555|553|554|552|0
1732555560000|2024-11-25 17:26:00|554||555||555||554||400
1732555570000|2024-11-25 17:26:10||553||553||553||553|0
1732555640000|2024-11-25 17:27:20|554||555||555||554||0
1732555670000|2024-11-25 17:27:50|554||555||555||554||100
1732555680000|2024-11-25 17:28:00||554||554||554||553|500
1732555690000|2024-11-25 17:28:10||553||553||553||553|100
1732555740000|2024-11-25 17:29:00|554||555||555||554||0
1732555770000|2024-11-25 17:29:30|556|554|556|553|556|554|556|553|0
1732555780000|2024-11-25 17:29:40|555||555||555||555||0
1732555790000|2024-11-25 17:29:50|556||555||556||555||200
1732555800000|2024-11-25 17:30:00|556||556||556||556||0
1732555810000|2024-11-25 17:30:10||554||554||554||554|0
1732555820000|2024-11-25 17:30:20|||||||||200
1732555830000|2024-11-25 17:30:30|557||557||557||557||600
1732555840000|2024-11-25 17:30:40||555||555||555||555|0
1732555860000|2024-11-25 17:31:00|556|554|557|555|557|555|556|554|0
1732555870000|2024-11-25 17:31:10|558|556|558|556|558|556|558|556|0
1732555890000|2024-11-25 17:31:30|557|557|558|555|558|557|557|555|900
1732555900000|2024-11-25 17:31:40||556||556||556||556|0
1732555920000|2024-11-25 17:32:00|556|554|556|554|556|554|556|554|1000
1732555980000|2024-11-25 17:33:00|557|555|557|555|557|555|557|554|300
1732556010000|2024-11-25 17:33:30|558|556|558|556|558|556|558|556|0
1732556020000|2024-11-25 17:33:40||555||556||556||555|0
1732556060000|2024-11-25 17:34:20||557||556||557||556|1000
1732556100000|2024-11-25 17:35:00|557||558||558||557||0
1732556180000|2024-11-25 17:36:20|556|554|556|554|556|554|556|554|1900
1732556220000|2024-11-25 17:37:00|557|555|557|556|557|556|557|555|100
1732556230000|2024-11-25 17:37:10|559|557|559|557|559|557|559|557|500
1732556240000|2024-11-25 17:37:20||556||556||556||556|0
1732556260000|2024-11-25 17:37:40|558||558||558||558||0
1732556270000|2024-11-25 17:37:50|559||558||559||558||4800
1732556280000|2024-11-25 17:38:00|557||558||558||557||0
1732556290000|2024-11-25 17:38:10|557||557||557||557||0
1732556300000|2024-11-25 17:38:20|558||557||558||557||0
1732556320000|2024-11-25 17:38:40||555||555||555||555|200
1732556330000|2024-11-25 17:38:50|558||557||558||557||0
1732556340000|2024-11-25 17:39:00|558||557||558||557||0
1732556350000|2024-11-25 17:39:10|558||557||558||557||0
1732556370000|2024-11-25 17:39:30|558||557||558||557||0
1732556380000|2024-11-25 17:39:40|558||557||558||557||0
1732556390000|2024-11-25 17:39:50|558||558||558||557||0
1732556400000|2024-11-25 17:40:00|557|554|556|554|557|554|556|554|500
1732556410000|2024-11-25 17:40:10|557|555|556|555|557|555|556|555|400
1732556420000|2024-11-25 17:40:20|557||556||557||556||0
1732556430000|2024-11-25 17:40:30|557||556||557||556||0
1732556440000|2024-11-25 17:40:40|557||556||557||556||0
1732556450000|2024-11-25 17:40:50|557||556||557||556||0
1732556460000|2024-11-25 17:41:00|557|554|556|554|557|554|556|554|700
1732556480000|2024-11-25 17:41:20|557||556||557||556||0
1732556490000|2024-11-25 17:41:30|557||557||557||556||0
1732556500000|2024-11-25 17:41:40||555||555||555||555|0
1732556520000|2024-11-25 17:42:00|556|554|556|554|556|554|556|554|0
1732556550000|2024-11-25 17:42:30|557||556||557||556||0
1732556560000|2024-11-25 17:42:40|557||557||557||556||0
1732556570000|2024-11-25 17:42:50|556||556||557||556||0
1732556670000|2024-11-25 17:44:30|555||555||555||555||0
1732556680000|2024-11-25 17:44:40|556|555|556|555|556|555|556|555|0
1732556750000|2024-11-25 17:45:50||554||554||554||554|0
1732556790000|2024-11-25 17:46:30||555||555||555||555|0
1732556810000|2024-11-25 17:46:50|557||557||557||557||100
1732556820000|2024-11-25 17:47:00||556||556||556||556|0
1732556830000|2024-11-25 17:47:10|558|557|559|556|559|557|558|556|1100
1732556840000|2024-11-25 17:47:20|560|557|559|557|560|557|559|557|0
1732556850000|2024-11-25 17:47:30|558|556|559|557|559|557|558|556|0
1732556860000|2024-11-25 17:47:40||556||557||557||556|0
1732556870000|2024-11-25 17:47:50|558|556|559|557|559|557|558|556|0
1732556880000|2024-11-25 17:48:00|560||559||560||559||0
1732556890000|2024-11-25 17:48:10|560||559||560||559||300
1732556910000|2024-11-25 17:48:30|560|558|559|557|560|558|558|556|100
1732556920000|2024-11-25 17:48:40||556||557||557||556|200
1732556940000|2024-11-25 17:49:00||556||556||556||556|0
1732556950000|2024-11-25 17:49:10|558|555|558|555|558|555|557|555|0
1732556960000|2024-11-25 17:49:20|559|556|558|555|559|556|558|555|0
1732556980000|2024-11-25 17:49:40|557|554|557|554|557|554|557|554|0
1732556990000|2024-11-25 17:49:50|556||556||556||556||0
1732557000000|2024-11-25 17:50:00|557|555|557|555|557|555|557|554|100
1732557060000|2024-11-25 17:51:00|556|554|557|554|557|554|556|554|0
1732557070000|2024-11-25 17:51:10|556||557||557||556||0
1732557080000|2024-11-25 17:51:20|||||||||100
1732557090000|2024-11-25 17:51:30||555||554||555||554|0
1732557110000|2024-11-25 17:51:50||555||555||555||555|0
1732557120000|2024-11-25 17:52:00||554||555||555||554|0
1732557130000|2024-11-25 17:52:10|559||558||559||558||0
1732557140000|2024-11-25 17:52:20|557||558||558||557||0
1732557150000|2024-11-25 17:52:30||556||556||556||556|0
1732557170000|2024-11-25 17:52:50|559||559||559||559||0
1732557180000|2024-11-25 17:53:00||557||556||558||556|1000
1732557210000|2024-11-25 17:53:30||557||557||557||557|0
1732557260000|2024-11-25 17:54:20|560||560||560||560||0
1732557310000|2024-11-25 17:55:10|559|556|559|556|559|556|559|556|100
1732557330000|2024-11-25 17:55:30||557||555||557||555|1500
1732557340000|2024-11-25 17:55:40|558|556|558|556|558|556|558|556|0
1732557350000|2024-11-25 17:55:50||555||556||556||555|0
1732557420000|2024-11-25 17:57:00|560|557|560|557|560|557|560|557|400
1732557430000|2024-11-25 17:57:10||558||558||558||557|0
1732557440000|2024-11-25 17:57:20|559|557|559|557|559|558|559|557|0
1732557460000|2024-11-25 17:57:40|560||560||560||560||0
1732557470000|2024-11-25 17:57:50|559||560||560||559||0
1732557480000|2024-11-25 17:58:00|559||560||560||559||0
1732557490000|2024-11-25 17:58:10|559|558|559|557|559|558|559|557|0
1732557500000|2024-11-25 17:58:20|560||560||560||559||0
1732557510000|2024-11-25 17:58:30|559||559||559||559||0
1732557520000|2024-11-25 17:58:40|560||560||560||560||0
1732557530000|2024-11-25 17:58:50||558||558||558||558|0
1732557570000|2024-11-25 17:59:30|559||559||559||559||0
1732557580000|2024-11-25 17:59:40|560||560||560||560||0
1732557610000|2024-11-25 18:00:10|559|556|558|556|559|556|558|556|300
1732557630000|2024-11-25 18:00:30|557|555|557|555|557|555|557|555|100
1732557640000|2024-11-25 18:00:40|558||558||558||558||0
1732557670000|2024-11-25 18:01:10|557||557||557||557||0
1732557680000|2024-11-25 18:01:20|558||558||558||558||0
1732557710000|2024-11-25 18:01:50|559||558||559||558||0
1732557790000|2024-11-25 18:03:10||556||556||556||556|0
1732557810000|2024-11-25 18:03:30|||||||||100
1732557830000|2024-11-25 18:03:50|||||||||200
1732557840000|2024-11-25 18:04:00||555||555||555||555|0
1732557880000|2024-11-25 18:04:40||556||555||556||555|0
1732557890000|2024-11-25 18:04:50||556||556||556||555|0
1732557900000|2024-11-25 18:05:00||555||555||556||555|0
1732557910000|2024-11-25 18:05:10||556||556||556||555|0
1732557930000|2024-11-25 18:05:30|557|555|557|555|557|555|556|555|0
1732557940000|2024-11-25 18:05:40|556||556||556||556||0
1732557950000|2024-11-25 18:05:50||554||554||554||554|500
1732558000000|2024-11-25 18:06:40|555|553|554|553|555|553|554|553|400
1732558120000|2024-11-25 18:08:40|555|554|555|554|555|554|555|554|0
1732558130000|2024-11-25 18:08:50||553||553||553||553|900
1732558160000|2024-11-25 18:09:20||554||554||554||554|0
1732558180000|2024-11-25 18:09:40|556||556||556||556||0
1732558210000|2024-11-25 18:10:10|555||555||555||555||100
1732558220000|2024-11-25 18:10:20||553||553||553||553|0
1732558240000|2024-11-25 18:10:40|556|554|556|554|556|554|555|554|0
1732558260000|2024-11-25 18:11:00||553||553||553||553|200
1732558300000|2024-11-25 18:11:40|555||555||555||555||0
1732558370000|2024-11-25 18:12:50|554||555||555||554||300
1732558420000|2024-11-25 18:13:40|557|554|557|555|557|555|557|554|300
1732558430000|2024-11-25 18:13:50||554||555||555||554|0
1732558560000|2024-11-25 18:16:00|556||557||557||556||0
1732558570000|2024-11-25 18:16:10|556|553|556|553|556|553|556|553|100
1732558580000|2024-11-25 18:16:20|555||555||555||555||0
1732558620000|2024-11-25 18:17:00||554||554||554||554|0
1732558630000|2024-11-25 18:17:10|556|553|556|554|556|554|556|553|0
1732558640000|2024-11-25 18:17:20|557||557||557||557||0
1732558650000|2024-11-25 18:17:30|556||557||557||556||0
1732558660000|2024-11-25 18:17:40|556||556||556||556||0
1732558730000|2024-11-25 18:18:50|558|555|558|555|558|555|558|555|600
1732558750000|2024-11-25 18:19:10||556||556||556||555|0
1732558770000|2024-11-25 18:19:30||555||555||555||555|0
1732558780000|2024-11-25 18:19:40||556||556||556||556|0
1732558800000|2024-11-25 18:20:00||557||556||557||555|0
1732558810000|2024-11-25 18:20:10||555||555||555||555|0
1732558830000|2024-11-25 18:20:30|557||557||557||557||0
1732558850000|2024-11-25 18:20:50|558||558||558||558||300
1732558860000|2024-11-25 18:21:00|557||557||557||557||0
1732558920000|2024-11-25 18:22:00|555|553|555|553|555|553|555|553|400
1732558940000|2024-11-25 18:22:20|554|552|554|552|554|552|554|552|400
1732558960000|2024-11-25 18:22:40|||||||||100
1732559030000|2024-11-25 18:23:50|556|553|556|554|556|554|556|553|400
1732559040000|2024-11-25 18:24:00|557||557||557||556||0
1732559070000|2024-11-25 18:24:30||555||554||555||554|0
1732559090000|2024-11-25 18:24:50||555||554||555||554|0
1732559100000|2024-11-25 18:25:00||555||555||555||554|0
1732559110000|2024-11-25 18:25:10|||||||||400
1732559160000|2024-11-25 18:26:00|558|556|558|555|558|556|558|555|300
1732559170000|2024-11-25 18:26:10|557||557||557||557||0
1732559190000|2024-11-25 18:26:30|558|556|558|555|558|556|558|555|100
1732559250000|2024-11-25 18:27:30||556||555||556||555|0
1732559260000|2024-11-25 18:27:40||556||555||556||555|100
1732559300000|2024-11-25 18:28:20|557||557||557||557||0
1732559310000|2024-11-25 18:28:30|558||558||558||558||0
1732559320000|2024-11-25 18:28:40|557||558||558||557||0
1732559330000|2024-11-25 18:28:50|557||557||558||557||0
1732559360000|2024-11-25 18:29:20|556||556||557||556||0
1732559370000|2024-11-25 18:29:30|557||556||557||556||0
1732559380000|2024-11-25 18:29:40|557||556||557||556||0
1732559390000|2024-11-25 18:29:50|557||557||557||557||0
1732559400000|2024-11-25 18:30:00|556||557||558||556||1200
1732559410000|2024-11-25 18:30:10|558|556|558|555|558|556|557|555|0
1732559420000|2024-11-25 18:30:20|557||557||558||557||100
1732559430000|2024-11-25 18:30:30|558||558||558||557||0
1732559460000|2024-11-25 18:31:00||556||556||556||556|0
1732559470000|2024-11-25 18:31:10||555||555||556||555|0
1732559480000|2024-11-25 18:31:20||556||555||556||555|0
1732559500000|2024-11-25 18:31:40||556||556||556||556|0
1732559510000|2024-11-25 18:31:50||555||556||556||555|0
1732559530000|2024-11-25 18:32:10||555||555||555||555|0
1732559540000|2024-11-25 18:32:20||556||556||556||556|0
1732559550000|2024-11-25 18:32:30||555||555||555||555|0
1732559560000|2024-11-25 18:32:40||556||556||556||556|0
1732559580000|2024-11-25 18:33:00|||||||||100
1732559620000|2024-11-25 18:33:40||555||556||556||555|0
1732559630000|2024-11-25 18:33:50|559||558||559||558||0
1732559640000|2024-11-25 18:34:00||555||556||556||555|0
1732559650000|2024-11-25 18:34:10||555||555||556||555|0
1732559660000|2024-11-25 18:34:20||556||555||556||555|0
1732559670000|2024-11-25 18:34:30||556||555||556||555|0
1732559690000|2024-11-25 18:34:50||556||555||556||555|100
1732559700000|2024-11-25 18:35:00|556|553|556|553|556|553|556|553|500
1732559720000|2024-11-25 18:35:20|||||||||400
1732559760000|2024-11-25 18:36:00||554||553||554||553|0
1732559780000|2024-11-25 18:36:20||554||554||554||554|0
1732559800000|2024-11-25 18:36:40||553||554||554||553|0
1732559810000|2024-11-25 18:36:50||553||553||553||553|0
1732559860000|2024-11-25 18:37:40||554||553||554||553|0
1732559870000|2024-11-25 18:37:50||554||554||554||554|0
1732559880000|2024-11-25 18:38:00||553||553||553||553|0
1732559900000|2024-11-25 18:38:20||554||553||554||553|0
1732559910000|2024-11-25 18:38:30||554||554||554||554|0
1732559940000|2024-11-25 18:39:00||553||554||554||553|0
1732559980000|2024-11-25 18:39:40|555|553|556|553|556|553|555|553|200
1732560000000|2024-11-25 18:40:00||554||554||554||554|0
1732560010000|2024-11-25 18:40:10|557||556||557||556||0
1732560020000|2024-11-25 18:40:20|557||557||557||557||0
1732560040000|2024-11-25 18:40:40|555|553|555|553|555|553|555|553|0
1732560080000|2024-11-25 18:41:20|554|552|554|552|554|552|554|552|300
1732560160000|2024-11-25 18:42:40|553||553||553||553||0
1732560190000|2024-11-25 18:43:10|555||554||555||554||300
1732560200000|2024-11-25 18:43:20|555||554||555||554||0
1732560240000|2024-11-25 18:44:00|551|550|551|549|552|550|551|549|800
1732560290000|2024-11-25 18:44:50|550||551||551||550||100
1732560320000|2024-11-25 18:45:20|||||||||100
1732560340000|2024-11-25 18:45:40||550||549||550||549|0
1732560350000|2024-11-25 18:45:50|552|550|552|550|552|550|552|550|300
1732560360000|2024-11-25 18:46:00|553||552||553||552||0
1732560370000|2024-11-25 18:46:10|553|551|552|550|553|551|552|550|0
1732560380000|2024-11-25 18:46:20|553|551|554|551|554|552|553|551|400
1732560390000|2024-11-25 18:46:30|553||553||553||553||0
1732560400000|2024-11-25 18:46:40|554||554||554||554||0
1732560410000|2024-11-25 18:46:50|553|552|554|551|554|552|553|551|0
1732560420000|2024-11-25 18:47:00|553|550|553|551|553|551|553|550|0
1732560430000|2024-11-25 18:47:10|554||553||554||553||0
1732560440000|2024-11-25 18:47:20|554||553||554||553||0
1732560450000|2024-11-25 18:47:30|554||553||554||553||0
1732560460000|2024-11-25 18:47:40|552|550|552|550|552|550|552|550|200
1732560470000|2024-11-25 18:47:50|553||553||553||552||2300
1732560480000|2024-11-25 18:48:00|552||551||552||551||0
1732560500000|2024-11-25 18:48:20|552||552||553||552||200
1732560510000|2024-11-25 18:48:30|551|549|551|549|552|549|551|549|200
1732560520000|2024-11-25 18:48:40|||||||||400
1732560540000|2024-11-25 18:49:00|552||551||552||551||0
1732560560000|2024-11-25 18:49:20|550|548|551|548|551|548|550|548|800
1732560590000|2024-11-25 18:49:50|550||550||550||550||0
1732560610000|2024-11-25 18:50:10|551||550||551||550||0
1732560620000|2024-11-25 18:50:20|551|549|550|548|551|549|550|548|0
1732560640000|2024-11-25 18:50:40|551||550||551||550||0
1732560650000|2024-11-25 18:50:50|551||550||551||550||200
1732560660000|2024-11-25 18:51:00|||||||||200
1732560670000|2024-11-25 18:51:10|551|549|551|548|551|549|551|548|0
1732560680000|2024-11-25 18:51:20|550|549|551|549|551|549|550|549|0
1732560690000|2024-11-25 18:51:30|550||550||550||550||0
1732560710000|2024-11-25 18:51:50||548||548||548||548|100
1732560800000|2024-11-25 18:53:20|549|547|549|547|549|547|549|547|100
1732560820000|2024-11-25 18:53:40||548||548||548||548|0
1732560830000|2024-11-25 18:53:50|550||550||550||550||100
1732560840000|2024-11-25 18:54:00|||||||||300
1732560860000|2024-11-25 18:54:20|549|547|549|547|549|547|549|547|100
1732560910000|2024-11-25 18:55:10|||||||||100
1732560920000|2024-11-25 18:55:20|550|548|551|548|551|548|550|548|100
1732560930000|2024-11-25 18:55:30|550||550||551||550||0
1732560940000|2024-11-25 18:55:40|551|549|550|548|551|549|550|548|300
1732560950000|2024-11-25 18:55:50|551||551||551||550||0
1732560960000|2024-11-25 18:56:00|550|549|551|549|551|549|550|549|0
1732560980000|2024-11-25 18:56:20|550|548|550|548|550|548|550|548|0
1732560990000|2024-11-25 18:56:30|551|549|550|548|551|549|550|548|0
1732561000000|2024-11-25 18:56:40|551||551||551||550||0
1732561010000|2024-11-25 18:56:50|550|549|550|548|551|549|550|548|0
1732561020000|2024-11-25 18:57:00|551|549|551|549|551|549|550|548|100
1732561030000|2024-11-25 18:57:10|550|548|550|548|550|548|550|548|0
1732561040000|2024-11-25 18:57:20|551|549|551|548|551|549|551|548|0
1732561050000|2024-11-25 18:57:30|550|549|550|548|551|549|550|548|0
1732561060000|2024-11-25 18:57:40|551|549|551|548|551|549|551|548|0
1732561070000|2024-11-25 18:57:50|550||550||550||550||0
1732561080000|2024-11-25 18:58:00|551||550||551||550||0
1732561100000|2024-11-25 18:58:20|551||550||551||550||0
1732561110000|2024-11-25 18:58:30|551||550||551||550||0
1732561130000|2024-11-25 18:58:50|549|547|549|547|550|547|549|547|600
1732561140000|2024-11-25 18:59:00|550||550||550||550||0
1732561150000|2024-11-25 18:59:10|549|548|549|547|550|548|549|547|0
1732561160000|2024-11-25 18:59:20||548||548||548||548|0
1732561170000|2024-11-25 18:59:30|550||550||550||550||0
1732561180000|2024-11-25 18:59:40|549||549||549||549||0
1732561200000|2024-11-25 19:00:00|550||549||550||549||0
1732561260000|2024-11-25 19:01:00|550|547|549|547|550|547|549|547|700
1732561270000|2024-11-25 19:01:10|548||549||549||548||0
1732561290000|2024-11-25 19:01:30|548||549||549||548||200
1732561300000|2024-11-25 19:01:40|548||548||548||548||0
1732561310000|2024-11-25 19:01:50|549|548|549|548|549|548|549|547|1300
1732561330000|2024-11-25 19:02:10|550||550||550||550||100
1732561360000|2024-11-25 19:02:40|549|547|550|548|550|548|549|547|300
1732561370000|2024-11-25 19:02:50|549|547|550|547|550|547|549|547|0
1732561380000|2024-11-25 19:03:00|549|548|550|548|550|548|549|548|0
1732561400000|2024-11-25 19:03:20|549|547|550|547|550|547|549|547|0
1732561420000|2024-11-25 19:03:40|549||550||550||549||0
1732561430000|2024-11-25 19:03:50||548||548||548||548|0
1732561440000|2024-11-25 19:04:00|551|549|550|548|551|549|550|548|0
1732561460000|2024-11-25 19:04:20|551||550||551||550||0
1732561470000|2024-11-25 19:04:30|551||550||551||550||0
1732561480000|2024-11-25 19:04:40|||||||||100
1732561490000|2024-11-25 19:04:50|||||||||900
1732561500000|2024-11-25 19:05:00|549|547|550|548|550|548|549|547|0
1732561510000|2024-11-25 19:05:10|549|547|549|547|549|548|549|547|0
1732561520000|2024-11-25 19:05:20|550|548|548|546|550|548|548|546|2700
1732561530000|2024-11-25 19:05:30|549||548||549||548||1100
1732561540000|2024-11-25 19:05:40|549||549||549||549||0
1732561550000|2024-11-25 19:05:50|548|547|549|546|549|547|548|546|0
1732561560000|2024-11-25 19:06:00|548||549||549||548||0
1732561570000|2024-11-25 19:06:10|548|547|549|546|549|547|548|546|0
1732561580000|2024-11-25 19:06:20|548||549||549||548||0
1732561590000|2024-11-25 19:06:30|550|547|550|547|550|548|550|547|0
1732561600000|2024-11-25 19:06:40|549||549||549||549||0
1732561610000|2024-11-25 19:06:50|550||549||550||549||0
1732561620000|2024-11-25 19:07:00|550||550||550||549||0
1732561630000|2024-11-25 19:07:10|549||550||550||549||0
1732561640000|2024-11-25 19:07:20|549|548|550|547|550|548|549|547|0
1732561650000|2024-11-25 19:07:30|549||550||550||549||0
1732561660000|2024-11-25 19:07:40||548||548||548||547|0
1732561670000|2024-11-25 19:07:50|||||||||100
1732561680000|2024-11-25 19:08:00|551|549|551|548|551|549|551|548|0
1732561700000|2024-11-25 19:08:20||549||549||549||549|0
1732561780000|2024-11-25 19:09:40|550||550||551||550||0
1732561790000|2024-11-25 19:09:50|||||||||900
1732561820000|2024-11-25 19:10:20|549|547|550|547|550|547|549|547|500
1732561830000|2024-11-25 19:10:30|549|548|551|549|551|549|549|548|0
1732561880000|2024-11-25 19:11:20||550||549||550||549|0
1732561930000|2024-11-25 19:12:10|550||551||551||550||0
1732561940000|2024-11-25 19:12:20|550||551||551||550||0
1732561950000|2024-11-25 19:12:30|552||551||552||551||0
1732561960000|2024-11-25 19:12:40|552||551||552||551||0
1732561970000|2024-11-25 19:12:50|552||551||552||551||0
1732561980000|2024-11-25 19:13:00|552||552||552||551||0
1732561990000|2024-11-25 19:13:10|551|550|552|549|552|550|551|549|500
1732562000000|2024-11-25 19:13:20|551|550|552|549|552|550|551|549|0
1732562010000|2024-11-25 19:13:30|551|550|552|549|552|550|551|549|0
1732562020000|2024-11-25 19:13:40|551||551||552||551||0
1732562030000|2024-11-25 19:13:50|552|550|551|549|552|550|551|549|0
1732562040000|2024-11-25 19:14:00|552|551|552|551|552|551|552|551|100
1732562050000|2024-11-25 19:14:10|551|549|552|549|552|549|551|549|0
1732562060000|2024-11-25 19:14:20|551|550|551|549|551|550|551|549|0
1732562080000|2024-11-25 19:14:40|552|550|552|550|552|550|552|549|0
1732562090000|2024-11-25 19:14:50|551|549|551|549|552|549|551|549|0
1732562100000|2024-11-25 19:15:00|552|550|551|550|552|550|551|550|0
1732562110000|2024-11-25 19:15:10|552||552||552||552||600
1732562130000|2024-11-25 19:15:30|551||551||552||551||700
1732562140000|2024-11-25 19:15:40||549||549||550||549|2600
1732562150000|2024-11-25 19:15:50||550||549||550||549|0
1732562170000|2024-11-25 19:16:10|550|548|550|548|551|548|550|548|900
1732562180000|2024-11-25 19:16:20|549||550||550||549||0
1732562190000|2024-11-25 19:16:30|551|549|551|548|551|549|551|548|0
1732562200000|2024-11-25 19:16:40|550|549|550|548|550|549|550|548|0
1732562210000|2024-11-25 19:16:50|551|549|551|549|551|549|550|549|0
1732562230000|2024-11-25 19:17:10|552||551||552||551||0
1732562240000|2024-11-25 19:17:20|552||551||552||551||0
1732562280000|2024-11-25 19:18:00|550||551||551||550||0
1732562290000|2024-11-25 19:18:10|550|548|550|548|550|549|550|548|0
1732562300000|2024-11-25 19:18:20|549||550||550||549||0
1732562320000|2024-11-25 19:18:40||549||548||549||548|0
1732562340000|2024-11-25 19:19:00|549|549|551|549|551|549|549|549|100
1732562350000|2024-11-25 19:19:10||550||549||550||549|0
1732562370000|2024-11-25 19:19:30|550|548|550|548|550|548|550|548|0
1732562380000|2024-11-25 19:19:40|549||550||550||549||0
1732562410000|2024-11-25 19:20:10|549||549||549||549||0
1732562420000|2024-11-25 19:20:20|550||550||550||550||0
1732562440000|2024-11-25 19:20:40|549||550||550||549||0
1732562450000|2024-11-25 19:20:50|||||||||1400
1732562460000|2024-11-25 19:21:00|549||550||550||549||0
1732562470000|2024-11-25 19:21:10|549|547|549|547|550|547|549|547|1100
1732562500000|2024-11-25 19:21:40|||||||||2000
1732562510000|2024-11-25 19:21:50|||||||||600
1732562540000|2024-11-25 19:22:20|547|546|547|546|547|546|547|546|400
1732562600000|2024-11-25 19:23:20|548|547|548|546|549|547|548|546|1400
1732562610000|2024-11-25 19:23:30|549||548||549||548||0
1732562620000|2024-11-25 19:23:40|547||548||548||547||0
1732562640000|2024-11-25 19:24:00|547||548||548||547||0
1732562660000|2024-11-25 19:24:20|547|545|547|545|547|545|547|545|300
1732562670000|2024-11-25 19:24:30||546||545||546||545|0
1732562680000|2024-11-25 19:24:40|||||||||800
1732562710000|2024-11-25 19:25:10|548|546|548|545|548|546|548|545|0
1732562720000|2024-11-25 19:25:20||546||546||546||546|0
1732562730000|2024-11-25 19:25:30|549||548||549||548||0
1732562760000|2024-11-25 19:26:00||547||546||547||546|0
1732562770000|2024-11-25 19:26:10|||||||||200
1732562780000|2024-11-25 19:26:20|549||549||549||548||0
1732562790000|2024-11-25 19:26:30||547||547||547||546|0
1732562800000|2024-11-25 19:26:40|548|546|549|546|549|546|548|546|0
1732562810000|2024-11-25 19:26:50|||||||||100
1732562820000|2024-11-25 19:27:00|548||549||549||548||0
1732562830000|2024-11-25 19:27:10|548||549||549||548||0
1732562840000|2024-11-25 19:27:20|548||549||549||548||1700
1732562850000|2024-11-25 19:27:30|548|547|548|546|548|547|548|546|0
1732562860000|2024-11-25 19:27:40|||||||||1300
1732563060000|2024-11-25 19:31:00||547||547||547||547|0
1732563070000|2024-11-25 19:31:10|||||||||100
1732563090000|2024-11-25 19:31:30|||||||||400
1732563150000|2024-11-25 19:32:30|||||||||1100
1732563330000|2024-11-25 19:35:30||546||546||546||546|600
1732563380000|2024-11-25 19:36:20|547||547||547||547||100
1732563390000|2024-11-25 19:36:30|546|545|545|543|546|545|545|543|1300
1732563450000|2024-11-25 19:37:30|||||||||600
1732563510000|2024-11-25 19:38:30|||||||||100
1732563670000|2024-11-25 19:41:10|||||||||200
1732563710000|2024-11-25 19:41:50||544||544||544||544|0
1732563720000|2024-11-25 19:42:00||543||543||543||543|100
1732563750000|2024-11-25 19:42:30|546|544|546|544|546|544|546|544|100
1732563900000|2024-11-25 19:45:00||545||545||545||545|0
1732563910000|2024-11-25 19:45:10|547||547||547||546||0
1732563930000|2024-11-25 19:45:30|546||546||546||546||0
1732563940000|2024-11-25 19:45:40|||||||||200
1732563950000|2024-11-25 19:45:50||544||544||544||544|500
1732563970000|2024-11-25 19:46:10|547|545|547|546|547|546|547|545|600
1732563980000|2024-11-25 19:46:20|546|544|546|544|546|544|546|544|2500
1732563990000|2024-11-25 19:46:30|547|545|547|545|547|545|547|545|0
1732564020000|2024-11-25 19:47:00||546||545||546||545|100
1732564050000|2024-11-25 19:47:30|546|544|546|544|546|544|546|544|0
1732564080000|2024-11-25 19:48:00|||||||||100
1732564090000|2024-11-25 19:48:10|545||545||545||545||500
1732564100000|2024-11-25 19:48:20|||||||||300
1732564130000|2024-11-25 19:48:50|||||||||500
1732564150000|2024-11-25 19:49:10|546||546||546||546||10500
1732564220000|2024-11-25 19:50:20|||||||||500
1732564250000|2024-11-25 19:50:50||545||544||545||544|200
1732564270000|2024-11-25 19:51:10|||||||||100
1732564410000|2024-11-25 19:53:30|545||545||545||545||200
1732564420000|2024-11-25 19:53:40|||||||||100
1732564500000|2024-11-25 19:55:00|546||546||546||546||0
1732564510000|2024-11-25 19:55:10|545||545||545||545||0
1732564520000|2024-11-25 19:55:20|546||546||546||546||0
1732564560000|2024-11-25 19:56:00|545||546||546||545||0
1732564580000|2024-11-25 19:56:20|||||||||100
1732564630000|2024-11-25 19:57:10|544|543|544|543|544|543|544|543|200
1732564700000|2024-11-25 19:58:20|545||545||545||545||0
1732564730000|2024-11-25 19:58:50|544||544||544||544||0
1732564740000|2024-11-25 19:59:00|545||545||545||545||0
1732564750000|2024-11-25 19:59:10|544||544||544||544||0
1732564760000|2024-11-25 19:59:20|545|542|544|542|545|542|544|542|600
1732564780000|2024-11-25 19:59:40|||||||||500
1732564800000|2024-11-25 20:00:00||543||543||543||543|300
1732564810000|2024-11-25 20:00:10|543|542|543|542|543|542|543|542|200
1732564830000|2024-11-25 20:00:30|544||544||544||544||0
1732564840000|2024-11-25 20:00:40|543||543||543||543||1100
1732564870000|2024-11-25 20:01:10|545|543|545|543|545|543|545|543|200
1732564890000|2024-11-25 20:01:30|546|544|545|544|546|544|545|543|0
1732564920000|2024-11-25 20:02:00|546||546||546||546||0
1732564940000|2024-11-25 20:02:20|||||||||4000
1732564950000|2024-11-25 20:02:30|544|543|544|543|544|543|544|543|400
1732564960000|2024-11-25 20:02:40||542||542||543||542|100
1732564980000|2024-11-25 20:03:00|543||543||543||543||0
1732564990000|2024-11-25 20:03:10|544|543|544|543|544|543|543|543|1300
1732565030000|2024-11-25 20:03:50|543|542|544|542|544|542|543|542|1400
1732565040000|2024-11-25 20:04:00|543||543||543||543||0
1732565100000|2024-11-25 20:05:00|544||544||544||544||400
1732565120000|2024-11-25 20:05:20|543|541|542|541|543|541|542|541|100
1732565130000|2024-11-25 20:05:30|543||543||543||543||600
1732565140000|2024-11-25 20:05:40|544||543||544||543||0
1732565150000|2024-11-25 20:05:50|||||||||700
1732565160000|2024-11-25 20:06:00|544||543||544||543||0
1732565230000|2024-11-25 20:07:10|544|542|544|542|544|542|544|542|100
1732565260000|2024-11-25 20:07:40||543||543||543||543|0
1732565270000|2024-11-25 20:07:50|543|541|544|541|544|541|543|541|1100
1732565280000|2024-11-25 20:08:00|543||543||543||543||4400
1732565290000|2024-11-25 20:08:10||542||542||542||542|0
1732565300000|2024-11-25 20:08:20|544||544||544||544||0
1732565340000|2024-11-25 20:09:00||543||542||543||542|0
1732565350000|2024-11-25 20:09:10||543||542||543||542|0
1732565360000|2024-11-25 20:09:20||543||542||543||542|0
1732565380000|2024-11-25 20:09:40||543||542||543||542|0
1732565430000|2024-11-25 20:10:30||543||543||543||543|0
1732565460000|2024-11-25 20:11:00|543|542|543|542|543|542|543|542|500
1732565470000|2024-11-25 20:11:10|544||544||544||544||0
1732565480000|2024-11-25 20:11:20|543||543||543||543||0
1732565550000|2024-11-25 20:12:30|||||||||4100
1732565560000|2024-11-25 20:12:40|542|540|543|541|543|541|542|540|600
1732565600000|2024-11-25 20:13:20|542||542||542||542||0
1732565610000|2024-11-25 20:13:30|543||543||543||543||500
1732565620000|2024-11-25 20:13:40|542||543||543||542||0
1732565710000|2024-11-25 20:15:10|||||||||400
1732565740000|2024-11-25 20:15:40|||||||||400
1732565750000|2024-11-25 20:15:50|||||||||100
1732565760000|2024-11-25 20:16:00|544|542|544|542|544|542|544|542|100
1732565780000|2024-11-25 20:16:20|||||||||100
1732565790000|2024-11-25 20:16:30|543||544||544||543||0
1732565830000|2024-11-25 20:17:10|543||544||544||543||200
1732565880000|2024-11-25 20:18:00|543||543||543||543||0
1732565890000|2024-11-25 20:18:10|544||544||544||544||0
1732565970000|2024-11-25 20:19:30|543||544||544||543||0
1732565980000|2024-11-25 20:19:40|543||543||544||543||0
1732565990000|2024-11-25 20:19:50|544||544||544||544||0
1732566000000|2024-11-25 20:20:00|543||543||543||543||500
1732566030000|2024-11-25 20:20:30|544||543||544||543||0
1732566040000|2024-11-25 20:20:40|544||544||544||544||0
1732566050000|2024-11-25 20:20:50|||||||||100
1732566120000|2024-11-25 20:22:00|||||||||200
1732566140000|2024-11-25 20:22:20||543||543||543||543|0
1732566160000|2024-11-25 20:22:40|||||||||100
1732566210000|2024-11-25 20:23:30|||||||||2300
1732566250000|2024-11-25 20:24:10|||||||||4900
1732566310000|2024-11-25 20:25:10|||||||||100
1732566320000|2024-11-25 20:25:20|||||||||900
1732566330000|2024-11-25 20:25:30|545|544|546|544|546|544|545|544|2400
1732566370000|2024-11-25 20:26:10|545||545||545||545||700
1732566380000|2024-11-25 20:26:20|546||546||546||546||2300
1732566430000|2024-11-25 20:27:10|545||546||546||545||0
1732566440000|2024-11-25 20:27:20|545|543|545|544|546|544|545|543|700
1732566450000|2024-11-25 20:27:30||543||543||543||543|400
1732566460000|2024-11-25 20:27:40|544||545||545||544||0
1732566480000|2024-11-25 20:28:00|546|544|545|544|546|544|545|544|200
1732566490000|2024-11-25 20:28:10||543||543||543||543|0
1732566510000|2024-11-25 20:28:30|544||545||545||544||0
1732566550000|2024-11-25 20:29:10|544||545||545||544||0
1732566570000|2024-11-25 20:29:30||544||544||544||544|0
1732566580000|2024-11-25 20:29:40|546||546||546||545||0
1732566610000|2024-11-25 20:30:10|545||546||546||545||0
1732566630000|2024-11-25 20:30:30|545||545||545||545||0
1732566640000|2024-11-25 20:30:40|546|545|546|545|546|545|546|545|0
1732566660000|2024-11-25 20:31:00|545|544|545|544|545|544|545|544|200
1732566700000|2024-11-25 20:31:40|546|545|546|545|546|545|546|545|1000
1732566720000|2024-11-25 20:32:00|547|546|547|546|547|546|547|546|700
1732566730000|2024-11-25 20:32:10|548|547|548|547|548|547|548|547|1100
1732566790000|2024-11-25 20:33:10|||||||||200
1732566880000|2024-11-25 20:34:40|549||549||549||549||800
1732566890000|2024-11-25 20:34:50||548||548||548||548|0
1732566950000|2024-11-25 20:35:50|550||549||550||549||0
1732566960000|2024-11-25 20:36:00|550|547|548|547|550|547|548|547|400
1732566970000|2024-11-25 20:36:10||546||546||546||546|0
1732566980000|2024-11-25 20:36:20|549||549||549||549||0
1732566990000|2024-11-25 20:36:30|548|547|549|547|549|547|548|547|0
1732567000000|2024-11-25 20:36:40|548||549||549||548||0
1732567030000|2024-11-25 20:37:10|548||549||549||548||0
1732567040000|2024-11-25 20:37:20|548|546|548|546|549|546|548|546|300
1732567050000|2024-11-25 20:37:30|549|547|548|546|549|547|548|546|0
1732567080000|2024-11-25 20:38:00|547|545|547|545|547|545|546|545|600
1732567110000|2024-11-25 20:38:30|548|546|547|546|548|546|547|546|0
1732567120000|2024-11-25 20:38:40||545||546||546||545|0
1732567140000|2024-11-25 20:39:00|548||548||548||548||0
1732567170000|2024-11-25 20:39:30||547||547||547||547|1700
1732567190000|2024-11-25 20:39:50||546||546||546||546|0
1732567280000|2024-11-25 20:41:20|||||||||500
1732567360000|2024-11-25 20:42:40|||||||||100
1732567440000|2024-11-25 20:44:00|||||||||1800
1732567500000|2024-11-25 20:45:00|549|546|549|546|549|546|549|546|400
1732567510000|2024-11-25 20:45:10|548|545|549|546|550|547|548|545|100
1732567530000|2024-11-25 20:45:30||547||547||547||547|0
1732567550000|2024-11-25 20:45:50|548|546|548|546|549|547|548|546|300
1732567570000|2024-11-25 20:46:10|549|547|549|547|549|547|549|547|0
1732567600000|2024-11-25 20:46:40|548|546|548|546|548|546|548|546|0
1732567620000|2024-11-25 20:47:00||545||545||545||545|0
1732567640000|2024-11-25 20:47:20|549|546|549|546|549|546|549|546|0
1732567650000|2024-11-25 20:47:30|548||548||548||548||0
1732567700000|2024-11-25 20:48:20|549|547|548|546|549|547|548|546|0
1732567730000|2024-11-25 20:48:50|549|547|549|547|549|547|549|547|0
1732567800000|2024-11-25 20:50:00|548|546|548|546|548|546|548|546|0
1732567860000|2024-11-25 20:51:00|549|547|549|547|549|547|549|547|0
1732567870000|2024-11-25 20:51:10|550|546|549|546|550|546|549|546|0
1732567880000|2024-11-25 20:51:20|548|547|549|547|549|547|548|546|100
1732567890000|2024-11-25 20:51:30|548|546|550|547|550|547|548|546|0
1732567900000|2024-11-25 20:51:40|549|546|549|546|549|546|549|546|0
1732567930000|2024-11-25 20:52:10|550|547|550|547|550|547|550|547|0
1732567940000|2024-11-25 20:52:20|549|546|550|548|550|548|548|546|0
1732567950000|2024-11-25 20:52:30|548|546|549|547|549|547|548|546|0
1732567960000|2024-11-25 20:52:40|548|546|550|547|550|547|548|546|0
1732567980000|2024-11-25 20:53:00|549|546|549|546|549|547|549|546|0
1732567990000|2024-11-25 20:53:10|550|547|550|547|550|547|550|546|0
1732568030000|2024-11-25 20:53:50|549|548|549|547|549|548|549|547|0
1732568040000|2024-11-25 20:54:00|550|548|550|547|550|548|549|546|0
1732568060000|2024-11-25 20:54:20|549|546|549|546|550|547|549|546|0
1732568080000|2024-11-25 20:54:40|550|547|549|547|550|548|549|546|0
1732568090000|2024-11-25 20:54:50|550|548|551|548|551|548|550|548|0
1732568100000|2024-11-25 20:55:00|550|547|550|548|550|548|550|547|0
1732568110000|2024-11-25 20:55:10|549|547|550|548|550|548|549|547|0
1732568140000|2024-11-25 20:55:40|551|549|551|549|551|549|551|549|0
1732568200000|2024-11-25 20:56:40|549|547|550|548|550|548|549|547|500
1732568220000|2024-11-25 20:57:00|549|547|550|548|550|548|549|547|500
1732568290000|2024-11-25 20:58:10|549|547|549|547|549|547|549|547|0
1732568310000|2024-11-25 20:58:30|550|548|550|548|550|548|550|548|0
1732568340000|2024-11-25 20:59:00|551|549|551|549|551|549|550|548|300
1732568350000|2024-11-25 20:59:10|550|548|550|548|550|548|550|548|0
1732568360000|2024-11-25 20:59:20|551|549|550|548|551|549|550|548|600
1732568370000|2024-11-25 20:59:30|551|549|550|547|551|549|550|547|500
1732568390000|2024-11-25 20:59:50|551|545|552|545|552|545|551|545|0
1732631400000|2024-11-26 14:30:00|550|539|550|542|550|546|550|539|1700
1732631410000|2024-11-26 14:30:10||543||544||544||543|3500
1732631430000|2024-11-26 14:30:30|553|545|551|546|553|546|551|544|200
1732631440000|2024-11-26 14:30:40|550|547|550|547|550|547|550|546|0
1732631450000|2024-11-26 14:30:50|551|548|555|551|555|551|551|547|300
1732631460000|2024-11-26 14:31:00||552||552||552||551|0
1732631470000|2024-11-26 14:31:10|556|551|555|551|558|554|552|549|300
1732631480000|2024-11-26 14:31:20|553|549|554|551|554|551|553|549|0
1732631490000|2024-11-26 14:31:30|552|549|552|549|553|549|552|548|200
1732631500000|2024-11-26 14:31:40|550|548|549|545|550|548|549|545|100
1732631510000|2024-11-26 14:31:50|548|546|549|545|550|546|548|544|0
1732631520000|2024-11-26 14:32:00|548|544|549|546|550|546|548|544|0
1732631530000|2024-11-26 14:32:10|550|547|550|547|550|547|550|547|0
1732631540000|2024-11-26 14:32:20|549|546|547|544|549|546|547|544|0
1732631550000|2024-11-26 14:32:30|546|543|547|543|547|543|546|542|0
1732631560000|2024-11-26 14:32:40|548|544|546|542|548|546|545|542|2100
1732631570000|2024-11-26 14:32:50|545|541|542|540|545|541|542|540|400
1732631580000|2024-11-26 14:33:00|543|541|545|541|545|541|542|541|0
1732631590000|2024-11-26 14:33:10|544|540|543|540|544|540|543|540|0
1732631600000|2024-11-26 14:33:20|542|539|542|539|542|539|542|538|200
1732631610000|2024-11-26 14:33:30|543|540|543|540|543|540|542|540|0
1732631620000|2024-11-26 14:33:40|542|542|543|542|543|542|542|542|3600
1732631630000|2024-11-26 14:33:50|544|540|544|541|544|541|544|540|3500
1732631640000|2024-11-26 14:34:00||542||541||542||541|0
1732631650000|2024-11-26 14:34:10||542||542||542||542|0
1732631670000|2024-11-26 14:34:30|546|541|544|541|546|541|544|541|4200
1732631680000|2024-11-26 14:34:40|543|540|542|540|543|540|542|540|0
1732631690000|2024-11-26 14:34:50|541|538|542|539|542|539|541|538|200
1732631700000|2024-11-26 14:35:00|543|538|542|540|543|540|542|538|0
1732631710000|2024-11-26 14:35:10|543||543||543||543||0
1732631720000|2024-11-26 14:35:20|544|541|545|542|545|542|544|540|0
1732631730000|2024-11-26 14:35:30|546|543|545|542|546|543|544|541|400
1732631740000|2024-11-26 14:35:40|544|543|545|542|545|543|544|542|0
1732631750000|2024-11-26 14:35:50|544||544||545||544||0
1732631760000|2024-11-26 14:36:00|545|541|545|542|546|543|545|541|1900
1732631770000|2024-11-26 14:36:10|544|543|544|541|545|543|544|541|100
1732631780000|2024-11-26 14:36:20|543|540|543|540|544|541|542|540|0
1732631790000|2024-11-26 14:36:30||541||540||541||540|0
1732631800000|2024-11-26 14:36:40|544|541|543|540|544|541|542|540|0
1732631810000|2024-11-26 14:36:50|||||||||500
1732631820000|2024-11-26 14:37:00|542|539|541|538|542|539|541|538|1500
1732631830000|2024-11-26 14:37:10|542|539|542|539|543|540|542|539|0
1732631840000|2024-11-26 14:37:20|541|538|542|539|542|539|541|538|0
1732631850000|2024-11-26 14:37:30|543|540|544|541|544|541|543|540|0
1732631860000|2024-11-26 14:37:40|545|542|544|541|545|542|544|541|0
1732631870000|2024-11-26 14:37:50||542||542||542||541|0
1732631880000|2024-11-26 14:38:00|545|541|545|542|545|542|545|541|0
1732631890000|2024-11-26 14:38:10|546|543|546|543|546|543|546|543|0
1732631900000|2024-11-26 14:38:20|545|542|544|541|545|542|544|541|200
1732631910000|2024-11-26 14:38:30|545|542|545|543|545|543|545|542|0
1732631920000|2024-11-26 14:38:40|546|542|544|541|546|542|544|541|0
1732631930000|2024-11-26 14:38:50|545|542|544|541|545|542|543|541|600
1732631940000|2024-11-26 14:39:00|545|542|545|542|545|542|545|542|0
1732631950000|2024-11-26 14:39:10||543||543||543||542|100
1732631990000|2024-11-26 14:39:50|544|542|544|542|544|542|544|542|1000
1732632000000|2024-11-26 14:40:00|543|540|543|540|543|540|542|540|800
1732632010000|2024-11-26 14:40:10|542|541|543|540|543|541|542|540|0
1732632020000|2024-11-26 14:40:20||541||540||541||540|0
1732632030000|2024-11-26 14:40:30|542||542||542||542||0
1732632040000|2024-11-26 14:40:40|||||||||1000
1732632050000|2024-11-26 14:40:50|543|541|542|540|543|541|542|540|0
1732632070000|2024-11-26 14:41:10|541||542||542||541||0
1732632090000|2024-11-26 14:41:30|541||541||541||541||900
1732632100000|2024-11-26 14:41:40|540|538|540|538|540|538|540|538|1300
1732632120000|2024-11-26 14:42:00|541|539|542|540|542|540|541|539|0
1732632130000|2024-11-26 14:42:10|543|541|543|540|543|541|542|540|0
1732632140000|2024-11-26 14:42:20||541||540||541||540|100
1732632150000|2024-11-26 14:42:30|542||543||543||542||0
1732632160000|2024-11-26 14:42:40||541||540||541||540|200
1732632170000|2024-11-26 14:42:50|544|541|544|542|545|542|544|541|0
1732632180000|2024-11-26 14:43:00|545|541|544|541|545|541|544|541|200
1732632200000|2024-11-26 14:43:20|543|542|545|542|545|542|543|542|0
1732632210000|2024-11-26 14:43:30||543||542||543||542|0
1732632220000|2024-11-26 14:43:40||543||542||543||542|0
1732632230000|2024-11-26 14:43:50|544||545||545||544||0
1732632240000|2024-11-26 14:44:00||543||542||543||542|0
1732632250000|2024-11-26 14:44:10||543||543||543||543|0
1732632260000|2024-11-26 14:44:20||542||542||542||542|0
1732632270000|2024-11-26 14:44:30||543||543||543||543|0
1732632290000|2024-11-26 14:44:50||544||543||544||543|0
1732632300000|2024-11-26 14:45:00|547|544|547|545|547|545|547|544|1700
1732632310000|2024-11-26 14:45:10|548|546|548|546|548|546|548|546|500
1732632320000|2024-11-26 14:45:20|550|547|550|548|550|548|550|547|2300
1732632340000|2024-11-26 14:45:40|551|549|552|550|552|550|551|549|300
1732632350000|2024-11-26 14:45:50||549||549||549||549|400
1732632360000|2024-11-26 14:46:00|551|548|551|548|551|548|550|548|0
1732632370000|2024-11-26 14:46:10|550|547|549|547|550|547|549|547|0
1732632380000|2024-11-26 14:46:20|550|548|551|548|551|548|550|548|0
1732632390000|2024-11-26 14:46:30|550|547|550|547|550|547|550|547|0
1732632410000|2024-11-26 14:46:50|551|548|551|548|551|548|550|548|0
1732632420000|2024-11-26 14:47:00|552|549|553|550|553|550|552|549|0
1732632430000|2024-11-26 14:47:10|552|549|552|549|552|549|552|549|0
1732632440000|2024-11-26 14:47:20|553|550|553|550|553|550|553|550|0
1732632450000|2024-11-26 14:47:30||551||551||551||551|0
1732632480000|2024-11-26 14:48:00|554|552|554|551|554|552|553|551|1000
1732632500000|2024-11-26 14:48:20|553|549|552|549|553|549|552|549|100
1732632510000|2024-11-26 14:48:30|551|550|551|548|551|550|551|548|0
1732632520000|2024-11-26 14:48:40|549|547|549|547|549|547|549|547|0
1732632530000|2024-11-26 14:48:50||548||548||548||548|0
1732632540000|2024-11-26 14:49:00|551||551||551||551||300
1732632550000|2024-11-26 14:49:10|552|549|552|549|552|549|552|549|0
1732632560000|2024-11-26 14:49:20|551|548|551|548|551|548|551|548|0
1732632580000|2024-11-26 14:49:40|552|549|552|549|552|549|552|549|0
1732632590000|2024-11-26 14:49:50|551|548|551|548|551|548|549|547|500
1732632600000|2024-11-26 14:50:00|550|547|550|547|550|547|549|547|0
1732632620000|2024-11-26 14:50:20|551|548|551|548|552|549|551|548|0
1732632630000|2024-11-26 14:50:30|550|547|550|547|551|547|550|547|0
1732632640000|2024-11-26 14:50:40|549||550||550||549||0
1732632650000|2024-11-26 14:50:50|549||549||549||549||0
1732632670000|2024-11-26 14:51:10|551|548|550|547|551|548|550|547|300
1732632680000|2024-11-26 14:51:20|549|545|548|545|549|545|548|545|300
1732632710000|2024-11-26 14:51:50|||||||||300
1732632720000|2024-11-26 14:52:00|547|544|547|544|548|544|547|544|0
1732632730000|2024-11-26 14:52:10|548|545|548|546|548|546|547|545|0
1732632740000|2024-11-26 14:52:20|547|545|547|545|547|545|547|545|1000
1732632750000|2024-11-26 14:52:30|548||547||548||547||0
1732632760000|2024-11-26 14:52:40|548||547||548||547||300
1732632770000|2024-11-26 14:52:50|548||547||548||547||0
1732632780000|2024-11-26 14:53:00|548|546|549|546|549|546|548|546|0
1732632790000|2024-11-26 14:53:10|550|547|549|547|550|548|549|547|0
1732632800000|2024-11-26 14:53:20|550|546|550|547|550|547|550|546|0
1732632810000|2024-11-26 14:53:30|549||549||549||549||0
1732632820000|2024-11-26 14:53:40|550||549||550||549||0
1732632830000|2024-11-26 14:53:50|550||549||550||549||0
1732632840000|2024-11-26 14:54:00|550||550||550||549||0
1732632850000|2024-11-26 14:54:10|549||549||549||549||0
1732632860000|2024-11-26 14:54:20|550||550||550||550||0
1732632870000|2024-11-26 14:54:30|549||550||550||549||0
1732632880000|2024-11-26 14:54:40|551|548|551|549|551|549|551|548|0
1732632890000|2024-11-26 14:54:50|550|548|551|548|551|548|550|548|0
1732632900000|2024-11-26 14:55:00|550||551||551||550||0
1732632910000|2024-11-26 14:55:10|550|549|550|548|550|549|550|548|0
1732632940000|2024-11-26 14:55:40|549|546|549|546|549|546|548|546|500
1732632950000|2024-11-26 14:55:50|548|545|548|545|548|545|548|545|0
1732632960000|2024-11-26 14:56:00|547|544|547|544|547|544|547|544|1000
1732632970000|2024-11-26 14:56:10|548|545|548|546|548|546|548|545|0
1732632980000|2024-11-26 14:56:20|547|545|547|545|547|545|547|545|0
1732632990000|2024-11-26 14:56:30|546|544|546|544|546|544|546|544|0
1732633000000|2024-11-26 14:56:40|547||547||547||547||0
1732633010000|2024-11-26 14:56:50|546|542|544|542|546|542|544|542|1000
1732633020000|2024-11-26 14:57:00|545||545||545||545||0
1732633030000|2024-11-26 14:57:10|544||545||545||544||0
1732633040000|2024-11-26 14:57:20|544||544||544||544||0
1732633050000|2024-11-26 14:57:30|545||545||545||545||0
1732633060000|2024-11-26 14:57:40|546|543|546|544|546|544|546|543|700
1732633070000|2024-11-26 14:57:50|547||546||547||546||0
1732633120000|2024-11-26 14:58:40|545||545||545||545||500
1732633130000|2024-11-26 14:58:50|||||||||100
1732633140000|2024-11-26 14:59:00|546||546||546||546||0
1732633160000|2024-11-26 14:59:20|547|545|547|544|548|545|547|544|800
1732633170000|2024-11-26 14:59:30|546||546||546||546||0
1732633190000|2024-11-26 14:59:50||543||543||543||543|0
1732633200000|2024-11-26 15:00:00|547|544|545|542|547|545|545|542|800
1732633210000|2024-11-26 15:00:10|544|543|546|543|546|543|544|543|300
1732633220000|2024-11-26 15:00:20|547|544|548|545|548|545|547|544|0
1732633240000|2024-11-26 15:00:40|547|544|547|545|547|545|547|544|0
1732633250000|2024-11-26 15:00:50|548||548||548||548||0
1732633260000|2024-11-26 15:01:00|549|546|548|546|549|546|548|545|0
1732633270000|2024-11-26 15:01:10|549|547|550|547|550|547|549|547|0
1732633280000|2024-11-26 15:01:20||548||548||548||548|0
1732633300000|2024-11-26 15:01:40|549|547|550|547|550|547|549|546|200
1732633310000|2024-11-26 15:01:50|549|546|549|546|549|546|549|546|0
1732633320000|2024-11-26 15:02:00|548|545|548|545|548|545|548|545|0
1732633330000|2024-11-26 15:02:10||546||545||546||545|0
1732633340000|2024-11-26 15:02:20||546||545||546||545|0
1732633350000|2024-11-26 15:02:30||546||545||546||545|0
1732633360000|2024-11-26 15:02:40|549|546|549|546|549|546|549|546|0
1732633380000|2024-11-26 15:03:00|550|547|550|547|550|547|550|546|0
1732633400000|2024-11-26 15:03:20||548||548||548||548|0
1732633410000|2024-11-26 15:03:30||547||548||548||547|0
1732633420000|2024-11-26 15:03:40|||||||||600
1732633430000|2024-11-26 15:03:50|552|549|552|549|552|549|552|549|100
1732633450000|2024-11-26 15:04:10|551|548|550|547|551|548|550|547|0
1732633460000|2024-11-26 15:04:20||548||547||548||547|0
1732633490000|2024-11-26 15:04:50||548||547||548||547|0
1732633500000|2024-11-26 15:05:00|551|548|551|548|551|549|550|547|0
1732633510000|2024-11-26 15:05:10|550|549|550|547|550|549|550|547|0
1732633520000|2024-11-26 15:05:20|549||550||550||549||500
1732633530000|2024-11-26 15:05:30|548|548|549|547|549|548|548|547|1500
1732633540000|2024-11-26 15:05:40|548||549||549||548||0
1732633550000|2024-11-26 15:05:50|548|546|548|546|548|546|548|546|0
1732633560000|2024-11-26 15:06:00|549||549||549||549||0
1732633590000|2024-11-26 15:06:30||547||547||547||547|0
1732633630000|2024-11-26 15:07:10|548|546|549|546|549|546|548|546|0
1732633640000|2024-11-26 15:07:20||547||547||547||547|0
1732633660000|2024-11-26 15:07:40|548||549||549||548||100
1732633680000|2024-11-26 15:08:00|550||549||550||549||0
1732633690000|2024-11-26 15:08:10|548|545|548|545|548|545|548|545|3700
1732633700000|2024-11-26 15:08:20|549|546|549|546|549|546|549|546|0
1732633710000|2024-11-26 15:08:30||547||546||547||546|100
1732633720000|2024-11-26 15:08:40||547||546||547||546|0
1732633730000|2024-11-26 15:08:50|548||548||548||548||0
1732633740000|2024-11-26 15:09:00|549|547|547|546|549|547|547|546|700
1732633750000|2024-11-26 15:09:10|546|545|546|545|546|545|546|545|600
1732633760000|2024-11-26 15:09:20|547|544|546|544|547|544|546|544|200
1732633800000|2024-11-26 15:10:00|545||545||545||545||0
1732633820000|2024-11-26 15:10:20|||||||||100
1732633850000|2024-11-26 15:10:50|546||546||546||546||400
1732633920000|2024-11-26 15:12:00|545||545||545||545||0
1732633950000|2024-11-26 15:12:30||543||543||543||543|200
1732633960000|2024-11-26 15:12:40|546|544|546|544|546|544|546|543|100
1732633980000|2024-11-26 15:13:00|547||546||547||546||0
1732633990000|2024-11-26 15:13:10|547||546||547||546||0
1732634000000|2024-11-26 15:13:20|547||547||547||547||0
1732634010000|2024-11-26 15:13:30|546|545|546|545|547|545|546|545|0
1732634020000|2024-11-26 15:13:40|547||547||547||547||0
1732634040000|2024-11-26 15:14:00||546||545||546||545|0
1732634060000|2024-11-26 15:14:20||546||545||546||545|0
1732634070000|2024-11-26 15:14:30|548||548||548||548||0
1732634080000|2024-11-26 15:14:40||546||546||546||545|0
1732634090000|2024-11-26 15:14:50||545||545||545||545|0
1732634100000|2024-11-26 15:15:00|547||547||547||547||0
1732634110000|2024-11-26 15:15:10|548|546|547|545|548|546|547|545|1100
1732634150000|2024-11-26 15:15:50||546||545||546||545|0
1732634180000|2024-11-26 15:16:20|548||548||548||548||0
1732634190000|2024-11-26 15:16:30|547|543|544|543|547|543|544|543|800
1732634200000|2024-11-26 15:16:40||542||542||542||542|700
1732634220000|2024-11-26 15:17:00|542|541|542|540|542|541|542|540|800
1732634260000|2024-11-26 15:17:40|||||||||500
1732634280000|2024-11-26 15:18:00|540|538|540|538|540|538|540|538|2100
1732634290000|2024-11-26 15:18:10|||||||||200
1732634300000|2024-11-26 15:18:20|542|539|542|540|542|540|542|539|100
1732634310000|2024-11-26 15:18:30|541|539|542|540|542|540|541|539|0
1732634320000|2024-11-26 15:18:40|541|539|541|539|541|541|541|539|100
1732634330000|2024-11-26 15:18:50|542||542||542||542||0
1732634340000|2024-11-26 15:19:00|541||541||541||541||0
1732634370000|2024-11-26 15:19:30|540||540||540||540||0
1732634380000|2024-11-26 15:19:40|539|538|540|538|540|538|539|538|500
1732634420000|2024-11-26 15:20:20|541|539|541|538|541|539|541|538|0
1732634450000|2024-11-26 15:20:50|540||541||541||540||0
1732634460000|2024-11-26 15:21:00||539||539||539||539|100
1732634470000|2024-11-26 15:21:10|540|538|540|538|540|538|540|538|900
1732634490000|2024-11-26 15:21:30|||||||||2400
1732634500000|2024-11-26 15:21:40|539|536|538|536|539|537|538|536|100
1732634530000|2024-11-26 15:22:10||537||536||537||536|0
1732634560000|2024-11-26 15:22:40|537||537||537||537||400
1732634650000|2024-11-26 15:24:10|538|537|538|537|538|537|538|537|100
1732634720000|2024-11-26 15:25:20|||||||||600
1732634730000|2024-11-26 15:25:30|539||539||539||539||100
1732634750000|2024-11-26 15:25:50||538||538||538||538|0
1732634770000|2024-11-26 15:26:10|540|539|540|538|540|539|540|538|800
1732634780000|2024-11-26 15:26:20||539||539||539||539|0
1732634810000|2024-11-26 15:26:50|||||||||200
1732634820000|2024-11-26 15:27:00|||||||||100
1732634880000|2024-11-26 15:28:00|541|540|541|539|542|540|541|539|3100
1732634900000|2024-11-26 15:28:20|542||541||542||541||0
1732634920000|2024-11-26 15:28:40|542|540|542|540|542|540|542|540|3700
1732634950000|2024-11-26 15:29:10||541||541||541||540|0
1732635000000|2024-11-26 15:30:00|541|540|542|540|542|540|541|540|1500
1732635010000|2024-11-26 15:30:10|||||||||100
1732635030000|2024-11-26 15:30:30||541||540||541||540|0
1732635040000|2024-11-26 15:30:40||541||540||541||540|0
1732635120000|2024-11-26 15:32:00|541|539|541|539|541|539|541|539|0
1732635140000|2024-11-26 15:32:20|542|540|542|540|542|541|542|540|800
1732635180000|2024-11-26 15:33:00|543|541|543|542|543|542|543|541|4100
1732635200000|2024-11-26 15:33:20|545|543|545|543|545|543|545|543|100
1732635210000|2024-11-26 15:33:30|546|544|546|544|546|544|546|543|0
1732635240000|2024-11-26 15:34:00|545|542|544|542|545|542|544|542|1500
1732635290000|2024-11-26 15:34:50||541||541||541||541|0
1732635300000|2024-11-26 15:35:00|543|542|544|541|544|542|543|541|0
1732635310000|2024-11-26 15:35:10|543|542|544|542|544|542|543|542|0
1732635320000|2024-11-26 15:35:20|543|541|543|541|543|541|543|541|0
1732635330000|2024-11-26 15:35:30||542||541||542||541|0
1732635360000|2024-11-26 15:36:00||542||541||542||541|0
1732635380000|2024-11-26 15:36:20||542||542||542||542|0
1732635390000|2024-11-26 15:36:30|544|541|544|543|544|543|544|541|100
1732635400000|2024-11-26 15:36:40||542||542||542||542|0
1732635410000|2024-11-26 15:36:50|545|543|545|542|545|543|545|542|0
1732635420000|2024-11-26 15:37:00|544|543|544|542|544|543|544|542|0
1732635440000|2024-11-26 15:37:20||541||541||541||541|0
1732635450000|2024-11-26 15:37:30|543||543||543||543||0
1732635490000|2024-11-26 15:38:10|544||544||544||544||0
1732635500000|2024-11-26 15:38:20||542||542||542||542|0
1732635510000|2024-11-26 15:38:30|543|541|544|542|544|542|543|541|0
1732635530000|2024-11-26 15:38:50||543||542||543||542|4000
1732635550000|2024-11-26 15:39:10||541||542||542||541|0
1732635570000|2024-11-26 15:39:30||541||542||542||541|0
1732635580000|2024-11-26 15:39:40|543|541|544|542|544|542|543|541|0
1732635590000|2024-11-26 15:39:50|543||543||543||543||0
1732635610000|2024-11-26 15:40:10||541||541||541||541|0
1732635630000|2024-11-26 15:40:30|542||542||542||542||100
1732635640000|2024-11-26 15:40:40|543||543||543||543||0
1732635680000|2024-11-26 15:41:20||542||541||542||541|0
1732635690000|2024-11-26 15:41:30||542||541||542||541|0
1732635720000|2024-11-26 15:42:00|542||543||543||542||0
1732635730000|2024-11-26 15:42:10|544|542|544|541|544|542|544|541|0
1732635740000|2024-11-26 15:42:20||542||541||542||541|0
1732635760000|2024-11-26 15:42:40||542||542||542||541|0
1732635770000|2024-11-26 15:42:50|542|541|542|540|542|541|542|540|300
1732635800000|2024-11-26 15:43:20|541|539|540|539|541|539|540|539|2600
1732635810000|2024-11-26 15:43:30|541||541||541||541||0
1732635820000|2024-11-26 15:43:40|540||540||541||540||0
1732635830000|2024-11-26 15:43:50|541||540||541||540||100
1732635850000|2024-11-26 15:44:10|||||||||200
1732635860000|2024-11-26 15:44:20|541||541||541||541||0
1732635870000|2024-11-26 15:44:30|542||542||542||542||0
1732635880000|2024-11-26 15:44:40|541||541||542||541||0
1732635910000|2024-11-26 15:45:10|540||541||541||540||0
1732635930000|2024-11-26 15:45:30|542||542||542||542||0
1732635940000|2024-11-26 15:45:40|541||542||542||541||0
1732635950000|2024-11-26 15:45:50|541||541||541||541||0
1732635970000|2024-11-26 15:46:10|540||541||541||540||0
1732636020000|2024-11-26 15:47:00|540|538|540|538|540|538|540|538|200
1732636060000|2024-11-26 15:47:40|539||540||540||539||0
1732636070000|2024-11-26 15:47:50||539||539||539||539|0
1732636080000|2024-11-26 15:48:00|541||541||541||540||0
1732636090000|2024-11-26 15:48:10|540|538|540|538|540|538|540|538|800
1732636110000|2024-11-26 15:48:30|539||539||539||539||0
1732636120000|2024-11-26 15:48:40|540|539|540|539|540|539|540|539|200
1732636130000|2024-11-26 15:48:50||538||538||538||538|0
1732636140000|2024-11-26 15:49:00|539||540||540||539||0
1732636170000|2024-11-26 15:49:30|539||540||540||539||0
1732636180000|2024-11-26 15:49:40|539|537|540|537|540|537|539|537|100
1732636190000|2024-11-26 15:49:50||538||538||538||538|0
1732636200000|2024-11-26 15:50:00|539|537|540|537|540|537|539|537|300
1732636210000|2024-11-26 15:50:10||538||538||538||538|0
1732636230000|2024-11-26 15:50:30|541||541||541||541||0
1732636240000|2024-11-26 15:50:40||539||539||539||539|0
1732636250000|2024-11-26 15:50:50|540|538|540|538|540|538|540|538|0
1732636270000|2024-11-26 15:51:10|539|537|540|538|540|538|539|537|0
1732636330000|2024-11-26 15:52:10||537||537||537||537|0
1732636340000|2024-11-26 15:52:20|539|538|539|538|539|538|539|538|0
1732636370000|2024-11-26 15:52:50||537||537||537||537|1600
1732636480000|2024-11-26 15:54:40|538|536|538|536|538|536|538|536|100
1732636510000|2024-11-26 15:55:10|536|535|536|535|536|535|536|535|1000
1732636520000|2024-11-26 15:55:20|537||537||537||537||0
1732636530000|2024-11-26 15:55:30|538|536|538|535|538|536|538|535|0
1732636550000|2024-11-26 15:55:50||536||536||536||536|0
1732636620000|2024-11-26 15:57:00|537|535|537|535|537|535|537|535|300
1732636710000|2024-11-26 15:58:30|536||537||537||536||0
1732636720000|2024-11-26 15:58:40||536||535||536||535|0
1732636730000|2024-11-26 15:58:50|536||536||536||536||0
1732636740000|2024-11-26 15:59:00|535|534|536|534|536|534|535|534|500
1732636790000|2024-11-26 15:59:50|535||535||535||535||0
1732636800000|2024-11-26 16:00:00|536||536||536||536||0
1732636820000|2024-11-26 16:00:20|535||535||535||535||0
1732636830000|2024-11-26 16:00:30|536||536||536||536||0
1732636860000|2024-11-26 16:01:00|535||535||535||535||500
1732636890000|2024-11-26 16:01:30|536||536||536||536||0
1732636910000|2024-11-26 16:01:50|535||535||535||535||0
1732636920000|2024-11-26 16:02:00|536||536||537||536||4100
1732636930000|2024-11-26 16:02:10|537|535|537|535|537|535|537|535|0
1732636940000|2024-11-26 16:02:20|538|536|538|536|538|536|538|536|0
1732636950000|2024-11-26 16:02:30||535||535||535||535|0
1732636970000|2024-11-26 16:02:50||536||536||536||536|0
1732636990000|2024-11-26 16:03:10||537||537||537||537|0
1732637000000|2024-11-26 16:03:20|539||539||539||539||100
1732637020000|2024-11-26 16:03:40|540|538|540|538|540|538|540|538|0
1732637030000|2024-11-26 16:03:50|539||539||539||539||0
1732637070000|2024-11-26 16:04:30|540|537|539|537|540|537|539|537|0
1732637080000|2024-11-26 16:04:40||538||537||538||537|0
1732637100000|2024-11-26 16:05:00|540|538|540|538|540|538|540|538|100
1732637110000|2024-11-26 16:05:10||537||537||537||537|0
1732637120000|2024-11-26 16:05:20|539||539||539||539||0
1732637160000|2024-11-26 16:06:00|540|538|540|537|540|538|540|537|0
1732637170000|2024-11-26 16:06:10||538||538||538||538|400
1732637180000|2024-11-26 16:06:20||539||538||539||538|0
1732637190000|2024-11-26 16:06:30||539||538||539||538|0
1732637200000|2024-11-26 16:06:40||539||538||539||538|0
1732637210000|2024-11-26 16:06:50||539||538||539||538|0
1732637220000|2024-11-26 16:07:00||537||537||537||537|0
1732637230000|2024-11-26 16:07:10||538||537||538||537|0
1732637260000|2024-11-26 16:07:40|539|538|539|538|539|538|539|538|0
1732637270000|2024-11-26 16:07:50|540|537|540|538|540|538|540|537|100
1732637280000|2024-11-26 16:08:00||537||538||538||537|0
1732637300000|2024-11-26 16:08:20||537||537||537||537|0
1732637310000|2024-11-26 16:08:30|539||540||540||539||0
1732637330000|2024-11-26 16:08:50||538||537||538||537|0
1732637340000|2024-11-26 16:09:00|539||539||539||539||0
1732637350000|2024-11-26 16:09:10|538||538||538||538||0
1732637370000|2024-11-26 16:09:30|||||||||100
1732637390000|2024-11-26 16:09:50|||||||||500
1732637400000|2024-11-26 16:10:00|||||||||300
1732637410000|2024-11-26 16:10:10||536||536||536||535|100
1732637460000|2024-11-26 16:11:00|537||537||537||537||0
1732637470000|2024-11-26 16:11:10|538||538||538||538||0
1732637500000|2024-11-26 16:11:40|537||537||537||537||0
1732637540000|2024-11-26 16:12:20|||||||||300
1732637550000|2024-11-26 16:12:30|||||||||200
1732637560000|2024-11-26 16:12:40|536|535|536|535|536|535|536|535|400
1732637600000|2024-11-26 16:13:20|535|534|536|534|536|534|535|534|700
1732637630000|2024-11-26 16:13:50|537|535|537|535|537|535|537|535|0
1732637650000|2024-11-26 16:14:10|536|534|536|534|536|534|536|534|0
1732637670000|2024-11-26 16:14:30||535||535||535||535|0
1732637680000|2024-11-26 16:14:40|||||||||100
1732637690000|2024-11-26 16:14:50||534||534||534||534|0
1732637730000|2024-11-26 16:15:30||535||535||535||535|0
1732637760000|2024-11-26 16:16:00||534||534||534||534|300
1732637840000|2024-11-26 16:17:20||535||535||535||535|0
1732637870000|2024-11-26 16:17:50|537||537||537||537||200
1732637880000|2024-11-26 16:18:00||534||534||534||534|0
1732637890000|2024-11-26 16:18:10||535||535||535||535|0
1732637910000|2024-11-26 16:18:30||536||535||536||535|0
1732637930000|2024-11-26 16:18:50||536||536||536||536|0
1732637940000|2024-11-26 16:19:00|539|537|539|536|539|537|538|536|500
1732637950000|2024-11-26 16:19:10||537||537||537||537|0
1732637970000|2024-11-26 16:19:30||536||537||537||536|0
1732638020000|2024-11-26 16:20:20|540|538|540|538|540|538|540|538|800
1732638040000|2024-11-26 16:20:40||537||538||538||537|0
1732638060000|2024-11-26 16:21:00|539|537|540|538|540|538|539|537|0
1732638070000|2024-11-26 16:21:10|541|539|540|538|541|539|540|538|0
1732638080000|2024-11-26 16:21:20|541|539|541|539|541|539|541|539|0
1732638100000|2024-11-26 16:21:40|542|540|542|540|542|540|542|540|600
1732638110000|2024-11-26 16:21:50||539||540||540||539|200
1732638120000|2024-11-26 16:22:00||539||539||539||539|0
1732638130000|2024-11-26 16:22:10||540||541||541||540|0
1732638140000|2024-11-26 16:22:20|543||543||543||543||5100
1732638150000|2024-11-26 16:22:30||542||542||542||542|0
1732638160000|2024-11-26 16:22:40|544||544||544||544||0
1732638170000|2024-11-26 16:22:50||543||543||543||543|700
1732638180000|2024-11-26 16:23:00|545||545||545||545||0
1732638220000|2024-11-26 16:23:40|546|544|546|545|546|545|546|544|1100
1732638240000|2024-11-26 16:24:00|548||548||548||548||3300
1732638250000|2024-11-26 16:24:10||546||546||546||546|0
1732638260000|2024-11-26 16:24:20||547||546||547||546|0
1732638270000|2024-11-26 16:24:30||547||546||547||546|0
1732638280000|2024-11-26 16:24:40||547||546||547||546|0
1732638290000|2024-11-26 16:24:50|549|547|549|547|549|547|549|546|0
1732638320000|2024-11-26 16:25:20||546||546||546||546|0
1732638340000|2024-11-26 16:25:40||547||547||547||547|0
1732638350000|2024-11-26 16:25:50|550|548|550|548|550|548|550|548|800
1732638360000|2024-11-26 16:26:00||547||548||548||547|0
1732638390000|2024-11-26 16:26:30||549||548||549||548|100
1732638400000|2024-11-26 16:26:40|||||||||1600
1732638410000|2024-11-26 16:26:50|549|547|549|548|549|548|549|547|700
1732638420000|2024-11-26 16:27:00|550||550||550||550||100
1732638430000|2024-11-26 16:27:10|551|549|552|550|552|550|551|549|200
1732638460000|2024-11-26 16:27:40|553|551|553|550|553|551|553|550|0
1732638470000|2024-11-26 16:27:50|552||553||553||552||300
1732638480000|2024-11-26 16:28:00||551||551||551||551|0
1732638500000|2024-11-26 16:28:20|554|552|554|552|554|553|554|552|100
1732638510000|2024-11-26 16:28:30||553||552||553||552|0
1732638520000|2024-11-26 16:28:40||553||553||553||553|1000
1732638530000|2024-11-26 16:28:50|555|552|555|552|555|552|555|552|1400
1732638540000|2024-11-26 16:29:00|554|553|554|552|554|553|554|552|0
1732638560000|2024-11-26 16:29:20|553|551|554|551|554|552|553|551|0
1732638570000|2024-11-26 16:29:30|553||554||554||553||0
1732638580000|2024-11-26 16:29:40|553||553||554||553||300
1732638590000|2024-11-26 16:29:50|554|550|554|552|554|552|554|550|0
1732638600000|2024-11-26 16:30:00||551||551||551||551|0
1732638610000|2024-11-26 16:30:10|553|552|553|550|553|552|553|550|0
1732638620000|2024-11-26 16:30:20|554|551|554|551|554|551|554|550|0
1732638630000|2024-11-26 16:30:30|553|550|552|550|553|550|551|550|100
1732638640000|2024-11-26 16:30:40||551||550||551||550|0
1732638650000|2024-11-26 16:30:50||551||551||551||550|600
1732638660000|2024-11-26 16:31:00|554|550|554|551|554|551|554|550|100
1732638670000|2024-11-26 16:31:10|553||554||554||553||0
1732638680000|2024-11-26 16:31:20|553||553||553||553||0
1732638690000|2024-11-26 16:31:30|552||553||553||552||0
1732638700000|2024-11-26 16:31:40|554|552|554|552|554|553|554|552|2000
1732638710000|2024-11-26 16:31:50||553||553||553||552|100
1732638720000|2024-11-26 16:32:00|555||555||555||555||1000
1732638730000|2024-11-26 16:32:10||554||553||554||553|0
1732638750000|2024-11-26 16:32:30|||||||||700
1732638780000|2024-11-26 16:33:00||554||554||554||554|100
1732638790000|2024-11-26 16:33:10|||||||||2900
1732638800000|2024-11-26 16:33:20|554|552|554|551|554|552|554|551|100
1732638810000|2024-11-26 16:33:30|553||553||553||553||0
1732638820000|2024-11-26 16:33:40|554|550|554|553|554|553|554|550|100
1732638830000|2024-11-26 16:33:50|555|552|554|552|555|553|554|552|0
1732638840000|2024-11-26 16:34:00|555|553|555|553|555|553|555|553|100
1732638850000|2024-11-26 16:34:10|554|552|555|554|555|554|554|552|0
1732638860000|2024-11-26 16:34:20|557|555|557|555|557|555|557|555|2600
1732638870000|2024-11-26 16:34:30|||||||||500
1732638880000|2024-11-26 16:34:40||554||554||554||554|0
1732638890000|2024-11-26 16:34:50|556||556||556||556||100
1732638900000|2024-11-26 16:35:00|554|552|554|552|554|553|554|552|4100
1732638910000|2024-11-26 16:35:10||551||552||552||551|0
1732638930000|2024-11-26 16:35:30|||||||||100
1732638940000|2024-11-26 16:35:40||553||552||553||552|0
1732638960000|2024-11-26 16:36:00||553||552||553||552|0
1732638970000|2024-11-26 16:36:10|555|554|555|553|555|554|555|553|2600
1732639010000|2024-11-26 16:36:50|554|552|554|552|554|552|554|552|0
1732639020000|2024-11-26 16:37:00|553|551|553|551|553|551|553|551|0
1732639080000|2024-11-26 16:38:00|554||554||554||554||0
1732639090000|2024-11-26 16:38:10|553||554||554||553||0
1732639100000|2024-11-26 16:38:20||552||552||552||552|800
1732639110000|2024-11-26 16:38:30||553||553||553||553|100
1732639140000|2024-11-26 16:39:00||552||552||552||552|0
1732639150000|2024-11-26 16:39:10||553||553||553||553|100
1732639160000|2024-11-26 16:39:20|555|552|555|552|555|553|554|552|1500
1732639200000|2024-11-26 16:40:00|554||554||554||554||0
1732639230000|2024-11-26 16:40:30|555|553|555|552|555|553|555|552|0
1732639240000|2024-11-26 16:40:40|554||554||554||554||0
1732639260000|2024-11-26 16:41:00|||||||||100
1732639290000|2024-11-26 16:41:30|553||554||554||553||0
1732639300000|2024-11-26 16:41:40|553||553||553||553||1000
1732639310000|2024-11-26 16:41:50||551||552||552||551|0
1732639320000|2024-11-26 16:42:00||551||551||552||551|0
1732639330000|2024-11-26 16:42:10||552||552||552||552|0
1732639380000|2024-11-26 16:43:00|||||||||100
1732639390000|2024-11-26 16:43:10|555|553|554|552|555|553|554|552|900
1732639400000|2024-11-26 16:43:20|555||555||555||555||0
1732639420000|2024-11-26 16:43:40|554||554||554||554||0
1732639440000|2024-11-26 16:44:00|555||555||555||555||400
1732639450000|2024-11-26 16:44:10|554||554||554||554||0
1732639480000|2024-11-26 16:44:40|555|553|555|553|555|553|555|553|0
1732639490000|2024-11-26 16:44:50||554||554||554||554|0
1732639510000|2024-11-26 16:45:10|554|553|554|553|554|553|554|553|1800
1732639520000|2024-11-26 16:45:20|555|554|555|554|555|554|555|554|1100
1732639530000|2024-11-26 16:45:30|||||||||1300
1732639540000|2024-11-26 16:45:40|557|556|558|556|558|556|557|556|300
1732639550000|2024-11-26 16:45:50|557|555|557|554|557|555|557|554|0
1732639570000|2024-11-26 16:46:10|556||556||556||556||0
1732639590000|2024-11-26 16:46:30||553||553||553||553|0
1732639600000|2024-11-26 16:46:40|555||555||555||555||0
1732639640000|2024-11-26 16:47:20|554|552|554|552|554|552|554|552|500
1732639650000|2024-11-26 16:47:30|553|551|553|551|553|551|553|551|600
1732639690000|2024-11-26 16:48:10|554|552|554|552|554|552|554|552|1300
1732639790000|2024-11-26 16:49:50|553||553||553||553||0
1732639800000|2024-11-26 16:50:00||551||551||551||551|600
1732639810000|2024-11-26 16:50:10|552||552||552||552||0
1732639820000|2024-11-26 16:50:20|554|552|554|551|554|552|553|551|700
1732639830000|2024-11-26 16:50:30|553||553||553||553||0
1732639840000|2024-11-26 16:50:40|554|552|554|552|554|552|554|552|0
1732639860000|2024-11-26 16:51:00|552|551|553|551|553|551|552|551|3800
1732639920000|2024-11-26 16:52:00|550|549|550|547|550|549|550|547|200
1732639950000|2024-11-26 16:52:30|549|546|549|546|549|546|549|546|0
1732639970000|2024-11-26 16:52:50||547||547||547||547|0
1732639980000|2024-11-26 16:53:00||546||547||547||546|700
1732639990000|2024-11-26 16:53:10|550|548|550|547|550|548|550|547|200
1732640000000|2024-11-26 16:53:20||548||548||548||548|0
1732640030000|2024-11-26 16:53:50||547||548||548||547|0
1732640050000|2024-11-26 16:54:10||547||547||547||547|0
1732640060000|2024-11-26 16:54:20||548||547||548||547|0
1732640070000|2024-11-26 16:54:30||548||547||548||547|500
1732640080000|2024-11-26 16:54:40||548||548||548||548|0
1732640090000|2024-11-26 16:54:50|549|547|549|547|549|547|549|547|700
1732640100000|2024-11-26 16:55:00|550|548|550|548|550|548|550|548|200
1732640120000|2024-11-26 16:55:20||547||547||547||547|0
1732640130000|2024-11-26 16:55:30||548||547||548||547|0
1732640140000|2024-11-26 16:55:40||548||548||548||547|0
1732640160000|2024-11-26 16:56:00||547||547||547||547|0
1732640190000|2024-11-26 16:56:30||548||547||548||547|0
1732640210000|2024-11-26 16:56:50||548||547||548||547|0
1732640230000|2024-11-26 16:57:10|549|546|549|546|549|546|549|546|0
1732640240000|2024-11-26 16:57:20|548||548||548||548||0
1732640250000|2024-11-26 16:57:30|547||548||548||547||500
1732640270000|2024-11-26 16:57:50|||||||||100
1732640290000|2024-11-26 16:58:10|||||||||700
1732640320000|2024-11-26 16:58:40|547||547||547||547||0
1732640330000|2024-11-26 16:58:50|548||548||548||548||0
1732640350000|2024-11-26 16:59:10|549|547|549|547|549|547|549|547|0
1732640370000|2024-11-26 16:59:30||548||546||548||546|500
1732640390000|2024-11-26 16:59:50||547||547||547||547|0
1732640400000|2024-11-26 17:00:00|548|546|547|546|548|546|547|546|0
1732640410000|2024-11-26 17:00:10|||||||||100
1732640420000|2024-11-26 17:00:20|546|545|547|545|547|545|546|544|100
1732640450000|2024-11-26 17:00:50||544||544||544||544|2100
1732640460000|2024-11-26 17:01:00||545||545||545||545|0
1732640470000|2024-11-26 17:01:10||544||544||544||544|0
1732640480000|2024-11-26 17:01:20|546|543|546|543|546|543|546|543|0
1732640490000|2024-11-26 17:01:30||544||543||544||543|0
1732640500000|2024-11-26 17:01:40|545||545||545||545||0
1732640520000|2024-11-26 17:02:00|544|542|545|543|545|543|544|542|3000
1732640530000|2024-11-26 17:02:10||542||542||542||542|0
1732640540000|2024-11-26 17:02:20||543||542||543||542|0
1732640550000|2024-11-26 17:02:30|544|541|543|541|544|541|543|541|600
1732640560000|2024-11-26 17:02:40|544|542|544|542|545|543|544|541|0
1732640580000|2024-11-26 17:03:00||541||541||541||541|0
1732640590000|2024-11-26 17:03:10|543|542|543|541|543|542|543|541|0
1732640610000|2024-11-26 17:03:30|542||542||542||542||0
1732640620000|2024-11-26 17:03:40|543|542|543|541|543|542|543|541|600
1732640670000|2024-11-26 17:04:30|544|542|544|542|544|542|544|542|900
1732640680000|2024-11-26 17:04:40||541||542||542||541|0
1732640690000|2024-11-26 17:04:50|543|541|543|541|543|541|543|541|0
1732640720000|2024-11-26 17:05:20||542||542||542||542|0
1732640730000|2024-11-26 17:05:30||541||541||541||541|0
1732640740000|2024-11-26 17:05:40|||||||||700
1732640800000|2024-11-26 17:06:40|544|542|544|541|544|542|544|541|0
1732640810000|2024-11-26 17:06:50||542||541||542||541|0
1732640820000|2024-11-26 17:07:00|543|542|543|542|543|542|543|542|200
1732640870000|2024-11-26 17:07:50|544||543||544||543||3200
1732640890000|2024-11-26 17:08:10|||||||||1600
1732640950000|2024-11-26 17:09:10|542|540|542|540|543|540|542|540|1700
1732640960000|2024-11-26 17:09:20||541||540||541||540|0
1732640970000|2024-11-26 17:09:30||541||540||541||540|0
1732641000000|2024-11-26 17:10:00||541||540||541||540|0
1732641030000|2024-11-26 17:10:30||541||540||541||540|0
1732641040000|2024-11-26 17:10:40||541||541||541||541|0
1732641050000|2024-11-26 17:10:50|543||543||543||543||100
1732641060000|2024-11-26 17:11:00|544|542|542|541|544|542|542|541|0
1732641070000|2024-11-26 17:11:10|543||543||543||543||0
1732641080000|2024-11-26 17:11:20||542||542||542||542|0
1732641090000|2024-11-26 17:11:30|544||544||544||544||100
1732641100000|2024-11-26 17:11:40|543||543||543||543||0
1732641110000|2024-11-26 17:11:50|544||544||544||543||900
1732641140000|2024-11-26 17:12:20|543|541|544|541|544|541|543|541|0
1732641150000|2024-11-26 17:12:30|543|542|544|542|544|542|543|542|200
1732641160000|2024-11-26 17:12:40|543|541|543|541|543|541|543|541|0
1732641190000|2024-11-26 17:13:10||542||541||542||541|100
1732641200000|2024-11-26 17:13:20||542||541||542||541|0
1732641250000|2024-11-26 17:14:10||542||542||542||542|0
1732641260000|2024-11-26 17:14:20|542|540|542|540|542|540|542|540|300
1732641300000|2024-11-26 17:15:00||541||540||541||540|0
1732641330000|2024-11-26 17:15:30|541||541||541||541||100
1732641340000|2024-11-26 17:15:40|542||542||542||541||0
1732641350000|2024-11-26 17:15:50||541||540||541||540|0
1732641380000|2024-11-26 17:16:20||541||540||541||540|0
1732641430000|2024-11-26 17:17:10|543|541|543|541|543|541|543|541|100
1732641440000|2024-11-26 17:17:20||540||540||540||540|0
1732641450000|2024-11-26 17:17:30|542||542||542||542||0
1732641530000|2024-11-26 17:18:50|541|539|541|539|541|539|541|539|1500
1732641560000|2024-11-26 17:19:20||540||539||540||539|0
1732641570000|2024-11-26 17:19:30|542||541||542||541||0
1732641590000|2024-11-26 17:19:50||540||539||540||539|0
1732641600000|2024-11-26 17:20:00||540||539||540||539|1000
1732641620000|2024-11-26 17:20:20|542|540|542|540|542|540|542|540|100
1732641650000|2024-11-26 17:20:50||541||541||541||541|0
1732641660000|2024-11-26 17:21:00|543||543||543||542||0
1732641670000|2024-11-26 17:21:10|542|540|542|539|542|540|542|539|1300
1732641680000|2024-11-26 17:21:20|541|540|541|539|541|540|541|539|0
1732641710000|2024-11-26 17:21:50||540||539||540||539|0
1732641720000|2024-11-26 17:22:00|540||540||540||540||0
1732641740000|2024-11-26 17:22:20|||||||||100
1732641760000|2024-11-26 17:22:40||538||538||538||538|0
1732641770000|2024-11-26 17:22:50|539||539||539||539||0
1732641820000|2024-11-26 17:23:40||537||537||537||537|5400
1732641830000|2024-11-26 17:23:50|538|536|539|537|539|537|538|536|1600
1732641860000|2024-11-26 17:24:20|538|538|539|537|539|538|538|537|500
1732641880000|2024-11-26 17:24:40||538||538||538||538|0
1732641890000|2024-11-26 17:24:50|540|539|540|538|541|539|540|538|100
1732641900000|2024-11-26 17:25:00|541|539|541|538|541|539|541|538|0
1732641920000|2024-11-26 17:25:20||539||539||539||539|0
1732641930000|2024-11-26 17:25:30|542|540|541|540|542|540|541|540|0
1732641940000|2024-11-26 17:25:40|542||542||542||542||0
1732641950000|2024-11-26 17:25:50||541||541||541||541|0
1732641970000|2024-11-26 17:26:10|543||542||543||542||0
1732641990000|2024-11-26 17:26:30||540||539||540||539|100
1732642020000|2024-11-26 17:27:00||540||540||540||540|0
1732642030000|2024-11-26 17:27:10||539||540||540||539|0
1732642040000|2024-11-26 17:27:20|543|541|542|541|543|541|542|540|0
1732642050000|2024-11-26 17:27:30|541|540|541|539|542|540|541|539|0
1732642060000|2024-11-26 17:27:40|542||542||542||542||0
1732642070000|2024-11-26 17:27:50|541||541||541||541||0
1732642080000|2024-11-26 17:28:00|542|540|542|539|542|540|541|539|0
1732642120000|2024-11-26 17:28:40|541||542||542||541||0
1732642130000|2024-11-26 17:28:50|541|540|541|539|541|540|541|539|0
1732642180000|2024-11-26 17:29:40||540||540||540||540|0
1732642190000|2024-11-26 17:29:50||539||539||539||539|0
1732642200000|2024-11-26 17:30:00|542|540|542|539|543|541|542|539|0
1732642210000|2024-11-26 17:30:10||540||540||540||540|0
1732642240000|2024-11-26 17:30:40|541|539|541|539|541|539|541|539|0
1732642250000|2024-11-26 17:30:50||540||540||540||540|0
1732642280000|2024-11-26 17:31:20|542||542||542||542||0
1732642290000|2024-11-26 17:31:30|||||||||5000
1732642310000|2024-11-26 17:31:50|541|539|541|539|541|539|541|539|1100
1732642320000|2024-11-26 17:32:00|542|540|541|539|542|540|541|539|0
1732642340000|2024-11-26 17:32:20|542|540|542|539|542|540|542|539|0
1732642360000|2024-11-26 17:32:40|541||541||541||541||0
1732642370000|2024-11-26 17:32:50|542|540|541|540|542|540|541|540|0
1732642390000|2024-11-26 17:33:10|||||||||100
1732642400000|2024-11-26 17:33:20|542||542||542||542||0
1732642430000|2024-11-26 17:33:50|541||541||541||541||0
1732642450000|2024-11-26 17:34:10|542||541||542||541||0
1732642460000|2024-11-26 17:34:20|542||542||542||541||0
1732642470000|2024-11-26 17:34:30|541||542||542||541||0
1732642480000|2024-11-26 17:34:40|543|541|543|541|543|541|543|541|0
1732642500000|2024-11-26 17:35:00||542||541||542||541|100
1732642510000|2024-11-26 17:35:10|||||||||100
1732642590000|2024-11-26 17:36:30||542||542||542||542|0
1732642600000|2024-11-26 17:36:40|||||||||100
1732642610000|2024-11-26 17:36:50|544||544||544||544||3900
1732642630000|2024-11-26 17:37:10|543|540|543|540|543|540|543|540|100
1732642650000|2024-11-26 17:37:30|542||542||542||542||0
1732642680000|2024-11-26 17:38:00|541||541||541||541||0
1732642750000|2024-11-26 17:39:10||539||539||539||539|200
1732642760000|2024-11-26 17:39:20|542|540|542|540|542|540|542|540|300
1732642810000|2024-11-26 17:40:10|541||541||541||541||0
1732642840000|2024-11-26 17:40:40|540|538|540|538|540|538|540|538|600
1732643000000|2024-11-26 17:43:20|||||||||100
1732643080000|2024-11-26 17:44:40||539||539||539||539|0
1732643090000|2024-11-26 17:44:50||538||538||538||538|0
1732643150000|2024-11-26 17:45:50|539|537|539|537|539|537|539|537|600
1732643160000|2024-11-26 17:46:00|540|538|540|538|540|538|539|538|100
1732643240000|2024-11-26 17:47:20|539|537|539|537|539|537|539|537|600
1732643320000|2024-11-26 17:48:40|538||538||538||538||0
1732643330000|2024-11-26 17:48:50|||||||||400
1732643340000|2024-11-26 17:49:00|539||539||539||538||0
1732643390000|2024-11-26 17:49:50|538||538||538||538||0
1732643410000|2024-11-26 17:50:10|539||539||539||539||0
1732643460000|2024-11-26 17:51:00|538||538||538||538||0
1732643480000|2024-11-26 17:51:20|537|536|538|536|538|536|537|536|4000
1732643490000|2024-11-26 17:51:30|539||539||539||539||0
1732643500000|2024-11-26 17:51:40||537||537||537||537|0
1732643510000|2024-11-26 17:51:50|538|536|539|537|539|537|538|536|0
1732643540000|2024-11-26 17:52:20||537||536||537||536|0
1732643550000|2024-11-26 17:52:30|538|534|538|535|539|535|538|534|0
1732643570000|2024-11-26 17:52:50|539|536|540|536|540|536|539|536|0
1732643590000|2024-11-26 17:53:10|538|535|538|535|538|535|538|535|0
1732643600000|2024-11-26 17:53:20|539|536|540|536|540|536|539|536|0
1732643620000|2024-11-26 17:53:40|539|535|539|535|540|536|539|535|0
1732643630000|2024-11-26 17:53:50||536||536||536||536|0
1732643640000|2024-11-26 17:54:00|540|537|538|535|540|537|538|535|0
1732643650000|2024-11-26 17:54:10|540|536|540|536|540|536|539|535|0
1732643660000|2024-11-26 17:54:20|539|535|540|536|540|536|539|535|0
1732643670000|2024-11-26 17:54:30|539|535|540|536|540|536|538|535|0
1732643680000|2024-11-26 17:54:40|539||539||539||539||0
1732643690000|2024-11-26 17:54:50|540|537|540|537|540|537|540|537|0
1732643710000|2024-11-26 17:55:10|539||539||539||539||0
1732643760000|2024-11-26 17:56:00|540|538|540|537|542|539|540|537|500
1732643830000|2024-11-26 17:57:10|541|538|541|538|541|538|541|538|0
1732644070000|2024-11-26 18:01:10|540|537|540|537|540|537|538|536|0
1732644100000|2024-11-26 18:01:40|539||539||539||539||0
1732644130000|2024-11-26 18:02:10||536||536||536||536|0
1732644160000|2024-11-26 18:02:40|540|537|540|537|540|537|539|536|2800
1732644170000|2024-11-26 18:02:50|539|536|539|537|539|537|538|536|0
1732644190000|2024-11-26 18:03:10|538|536|539|536|539|536|538|535|100
1732644200000|2024-11-26 18:03:20|538|535|538|535|538|535|538|535|0
1732644270000|2024-11-26 18:04:30||536||536||536||536|0
1732644280000|2024-11-26 18:04:40|539|535|539|536|539|536|539|535|0
1732644290000|2024-11-26 18:04:50|538|535|537|535|538|536|537|535|0
1732644330000|2024-11-26 18:05:30|538|536|539|536|539|536|538|535|0
1732644360000|2024-11-26 18:06:00|538|535|539|536|539|536|538|535|0
1732644400000|2024-11-26 18:06:40||537||537||537||537|0
1732644410000|2024-11-26 18:06:50|537|535|537|535|537|535|537|535|0
1732644420000|2024-11-26 18:07:00|538||538||538||538||0
1732644480000|2024-11-26 18:08:00|539|536|539|536|539|536|538|535|0
1732644490000|2024-11-26 18:08:10|538|535|537|535|538|535|537|535|0
1732644510000|2024-11-26 18:08:30|538|536|539|536|539|536|538|536|0
1732644520000|2024-11-26 18:08:40|538|535|538|536|538|536|537|535|0
1732644530000|2024-11-26 18:08:50|537|535|537|534|537|535|537|534|0
1732644540000|2024-11-26 18:09:00|538|535|539|535|539|535|538|535|0
1732644550000|2024-11-26 18:09:10||536||536||536||536|0
1732644560000|2024-11-26 18:09:20|538|534|539|535|539|536|538|534|0
1732644580000|2024-11-26 18:09:40|538|534|538|535|538|535|538|534|0
1732644590000|2024-11-26 18:09:50|537|534|538|534|538|535|537|534|0
1732644600000|2024-11-26 18:10:00||535||535||535||534|0
1732644620000|2024-11-26 18:10:20|539|536|537|535|539|536|536|534|100
1732644630000|2024-11-26 18:10:30|538|536|538|536|538|536|538|536|0
1732644640000|2024-11-26 18:10:40|537|535|537|534|537|535|537|534|0
1732644680000|2024-11-26 18:11:20|538|535|537|534|538|535|535|533|0
1732644700000|2024-11-26 18:11:40|536|533|536|533|537|534|536|533|0
1732644710000|2024-11-26 18:11:50|537|534|536|533|537|534|536|533|200
1732644760000|2024-11-26 18:12:40|537|534|537|534|537|534|536|533|100
1732644800000|2024-11-26 18:13:20|536|533|535|533|536|533|535|533|0
1732644830000|2024-11-26 18:13:50|536||536||536||536||0
1732644950000|2024-11-26 18:15:50|537|534|536|534|537|534|536|534|0
1732644970000|2024-11-26 18:16:10|535|533|535|533|535|533|535|533|400
1732644990000|2024-11-26 18:16:30|536||536||536||536||0
1732645040000|2024-11-26 18:17:20|534|532|535|533|535|533|534|532|0
1732645100000|2024-11-26 18:18:20|534|532|534|532|535|533|534|532|800
1732645110000|2024-11-26 18:18:30|||||||||600
1732645180000|2024-11-26 18:19:40|532|531|533|531|533|531|532|531|1500
1732645250000|2024-11-26 18:20:50||532||532||532||532|0
1732645270000|2024-11-26 18:21:10|534||534||534||534||1300
1732645290000|2024-11-26 18:21:30|533||534||534||533||0
1732645320000|2024-11-26 18:22:00|533||533||533||533||0
1732645340000|2024-11-26 18:22:20|534||534||534||534||0
1732645350000|2024-11-26 18:22:30|535|533|535|533|535|533|535|533|0
1732645380000|2024-11-26 18:23:00|534|532|534|532|534|532|534|532|100
1732645390000|2024-11-26 18:23:10|535|533|535|532|535|533|535|532|0
1732645410000|2024-11-26 18:23:30||533||533||533||533|900
1732645420000|2024-11-26 18:23:40|533|532|535|532|535|533|533|532|2200
1732645430000|2024-11-26 18:23:50||533||533||533||533|0
1732645440000|2024-11-26 18:24:00|534||534||534||534||0
1732645450000|2024-11-26 18:24:10|535||535||535||535||0
1732645460000|2024-11-26 18:24:20|534|532|534|532|534|532|534|532|700
1732645490000|2024-11-26 18:24:50|533||533||533||533||0
1732645510000|2024-11-26 18:25:10|534||534||534||534||0
1732645520000|2024-11-26 18:25:20|533||533||533||533||0
1732645570000|2024-11-26 18:26:10||531||531||531||531|900
1732645600000|2024-11-26 18:26:40|532||533||533||532||1600
1732645640000|2024-11-26 18:27:20|||||||||100
1732645710000|2024-11-26 18:28:30|532|530|532|530|532|530|532|530|100
1732645720000|2024-11-26 18:28:40|||||||||100
1732645810000|2024-11-26 18:30:10||531||531||531||530|200
1732645820000|2024-11-26 18:30:20||530||530||530||530|100
1732645890000|2024-11-26 18:31:30|531||531||531||531||0
1732645910000|2024-11-26 18:31:50|||||||||1200
1732645980000|2024-11-26 18:33:00|||||||||3500
1732646000000|2024-11-26 18:33:20|530|529|530|529|530|529|530|529|200
1732646010000|2024-11-26 18:33:30|||||||||100
1732646050000|2024-11-26 18:34:10|||||||||300
1732646060000|2024-11-26 18:34:20|||||||||900
1732646070000|2024-11-26 18:34:30|||||||||200
1732646080000|2024-11-26 18:34:40|||||||||600
1732646110000|2024-11-26 18:35:10||528||528||528||528|1400
1732646120000|2024-11-26 18:35:20|529||529||529||529||200
1732646130000|2024-11-26 18:35:30|||||||||100
1732646150000|2024-11-26 18:35:50|||||||||500
1732646180000|2024-11-26 18:36:20|||||||||100
1732646200000|2024-11-26 18:36:40|528|527|528|527|528|527|528|527|600
1732646250000|2024-11-26 18:37:30||526||526||526||526|500
1732646290000|2024-11-26 18:38:10|529|527|529|527|529|527|529|527|0
1732646320000|2024-11-26 18:38:40|530|528|529|527|530|528|529|527|0
1732646330000|2024-11-26 18:38:50|530|528|530|528|530|528|530|528|0
1732646340000|2024-11-26 18:39:00|529|527|529|527|529|527|529|527|800
1732646350000|2024-11-26 18:39:10|528||529||529||528||0
1732646360000|2024-11-26 18:39:20|528|526|528|526|528|526|528|526|1000
1732646400000|2024-11-26 18:40:00|527||528||528||527||0
1732646430000|2024-11-26 18:40:30|||||||||700
1732646530000|2024-11-26 18:42:10||527||527||527||527|0
1732646550000|2024-11-26 18:42:30|529||529||529||529||100
1732646560000|2024-11-26 18:42:40|530|528|530|528|530|528|530|528|0
1732646600000|2024-11-26 18:43:20|||||||||100
1732646620000|2024-11-26 18:43:40||529||528||529||528|600
1732646630000|2024-11-26 18:43:50|||||||||100
1732646640000|2024-11-26 18:44:00|531|529|531|529|531|529|531|529|0
1732646660000|2024-11-26 18:44:20|530||530||530||530||0
1732646700000|2024-11-26 18:45:00|531|530|531|529|531|530|531|529|0
1732646740000|2024-11-26 18:45:40|530||530||530||530||0
1732646810000|2024-11-26 18:46:50||528||528||528||528|1000
1732646890000|2024-11-26 18:48:10||529||529||529||529|0
1732646910000|2024-11-26 18:48:30||528||528||528||528|100
1732646940000|2024-11-26 18:49:00|||||||||400
1732646990000|2024-11-26 18:49:50|531|529|531|529|531|529|531|529|0
1732647000000|2024-11-26 18:50:00|530||530||530||530||0
1732647010000|2024-11-26 18:50:10|529|528|530|528|530|528|529|528|100
1732647110000|2024-11-26 18:51:50|||||||||400
1732647200000|2024-11-26 18:53:20|529|527|529|527|529|527|529|527|400
1732647230000|2024-11-26 18:53:50|528||528||528||528||0
1732647240000|2024-11-26 18:54:00|529||529||529||529||100
1732647270000|2024-11-26 18:54:30|528||528||528||528||0
1732647300000|2024-11-26 18:55:00||526||526||526||526|400
1732647310000|2024-11-26 18:55:10|529|527|529|527|529|527|529|527|0
1732647330000|2024-11-26 18:55:30|528|526|528|527|528|527|528|526|0
1732647340000|2024-11-26 18:55:40|529||529||529||529||0
1732647470000|2024-11-26 18:57:50|528||529||529||528||0
1732647480000|2024-11-26 18:58:00|528|526|529|526|529|526|528|526|1000
1732647500000|2024-11-26 18:58:20|528|527|528|526|528|527|528|526|0
1732647540000|2024-11-26 18:59:00|529|527|528|526|529|527|528|526|0
1732647550000|2024-11-26 18:59:10||527||526||527||526|0
1732647570000|2024-11-26 18:59:30|529|527|529|527|529|527|529|527|400
1732647580000|2024-11-26 18:59:40|528|526|528|526|528|526|528|526|0
1732647590000|2024-11-26 18:59:50||527||526||527||526|0
1732647620000|2024-11-26 19:00:20||527||526||527||526|0
1732647640000|2024-11-26 19:00:40|529|527|529|527|529|527|529|527|0
1732647660000|2024-11-26 19:01:00||526||527||527||526|100
1732647670000|2024-11-26 19:01:10|528|526|528|526|528|526|528|526|600
1732647690000|2024-11-26 19:01:30|529|527|529|527|529|527|529|527|0
1732647710000|2024-11-26 19:01:50|528|526|526|525|528|526|526|525|700
1732647720000|2024-11-26 19:02:00|525|524|526|524|526|524|525|524|1700
1732647750000|2024-11-26 19:02:30|||||||||100
1732647760000|2024-11-26 19:02:40|525||525||525||525||400
1732647770000|2024-11-26 19:02:50|524|523|523|521|524|523|523|521|900
1732647780000|2024-11-26 19:03:00|522|520|522|520|522|520|522|520|100
1732647800000|2024-11-26 19:03:20|523||523||523||523||0
1732647810000|2024-11-26 19:03:30|524|521|523|521|524|522|523|521|400
1732647820000|2024-11-26 19:03:40|522|520|522|520|522|520|522|520|800
1732647830000|2024-11-26 19:03:50|521|519|521|519|521|519|521|519|100
1732647840000|2024-11-26 19:04:00|519|517|520|517|520|518|519|517|400
1732647850000|2024-11-26 19:04:10|519|516|519|516|519|516|518|516|2200
1732647870000|2024-11-26 19:04:30|521|519|521|519|521|519|521|519|600
1732647880000|2024-11-26 19:04:40|522|520|522|520|522|520|522|520|2800
1732647890000|2024-11-26 19:04:50|523|521|523|520|523|521|523|520|0
1732647900000|2024-11-26 19:05:00||521||522||522||521|2000
1732647910000|2024-11-26 19:05:10||521||520||521||520|0
1732647920000|2024-11-26 19:05:20|522||523||523||522||0
1732647930000|2024-11-26 19:05:30|524|521|524|522|524|522|523|521|0
1732647940000|2024-11-26 19:05:40|525|523|525|522|525|523|525|522|0
1732647950000|2024-11-26 19:05:50||523||523||523||523|0
1732647980000|2024-11-26 19:06:20|524|522|524|521|524|522|524|521|300
1732647990000|2024-11-26 19:06:30||522||521||522||521|0
1732648000000|2024-11-26 19:06:40|523|520|523|520|523|520|523|520|0
1732648010000|2024-11-26 19:06:50|522||522||522||522||0
1732648040000|2024-11-26 19:07:20|||||||||100
1732648100000|2024-11-26 19:08:20|521||521||521||521||0
1732648180000|2024-11-26 19:09:40|520|519|521|519|521|519|520|518|500
1732648190000|2024-11-26 19:09:50|||||||||200
1732648210000|2024-11-26 19:10:10|520|518|521|519|521|519|520|518|0
1732648220000|2024-11-26 19:10:20||520||519||520||519|0
1732648260000|2024-11-26 19:11:00|522|520|522|519|522|520|522|519|0
1732648270000|2024-11-26 19:11:10|521||521||521||521||0
1732648310000|2024-11-26 19:11:50|520|518|520|518|520|518|520|518|300
1732648440000|2024-11-26 19:14:00|521|519|521|519|521|519|521|519|0
1732648520000|2024-11-26 19:15:20||520||519||520||519|0
1732648530000|2024-11-26 19:15:30||520||520||520||520|0
1732648550000|2024-11-26 19:15:50|520|519|520|519|520|519|520|519|500
1732648600000|2024-11-26 19:16:40|519|518|519|518|519|518|519|518|1100
1732648610000|2024-11-26 19:16:50|520||520||520||520||5700
1732648620000|2024-11-26 19:17:00|521|519|521|520|521|520|521|519|100
1732648640000|2024-11-26 19:17:20||519||520||520||519|0
1732648650000|2024-11-26 19:17:30||519||520||520||519|100
1732648680000|2024-11-26 19:18:00|520|518|520|518|520|518|520|518|1400
1732648700000|2024-11-26 19:18:20|||||||||500
1732648730000|2024-11-26 19:18:50||519||518||519||518|600
1732648810000|2024-11-26 19:20:10||519||519||519||519|0
1732648820000|2024-11-26 19:20:20|||||||||100
1732648830000|2024-11-26 19:20:30|519|518|519|517|519|518|519|517|500
1732648850000|2024-11-26 19:20:50|518|516|518|516|518|516|518|516|700
1732648860000|2024-11-26 19:21:00||517||517||517||517|0
1732648880000|2024-11-26 19:21:20||516||516||516||516|1100
1732648930000|2024-11-26 19:22:10|519|517|520|518|520|518|519|517|100
1732648980000|2024-11-26 19:23:00||519||519||519||519|0
1732648990000|2024-11-26 19:23:10||518||518||518||518|0
1732649000000|2024-11-26 19:23:20||519||519||519||519|0
1732649010000|2024-11-26 19:23:30||518||518||518||518|0
1732649060000|2024-11-26 19:24:20||519||518||519||518|0
1732649080000|2024-11-26 19:24:40||519||518||519||518|0
1732649120000|2024-11-26 19:25:20||519||519||519||519|0
1732649130000|2024-11-26 19:25:30|||||||||200
1732649140000|2024-11-26 19:25:40||518||518||518||518|0
1732649150000|2024-11-26 19:25:50||519||519||519||518|0
1732649160000|2024-11-26 19:26:00|521|520|521|520|521|520|520|519|3200
1732649170000|2024-11-26 19:26:10|522||521||522||521||0
1732649180000|2024-11-26 19:26:20|||||||||200
1732649240000|2024-11-26 19:27:20|522||521||522||521||0
1732649250000|2024-11-26 19:27:30|522||522||522||522||700
1732649280000|2024-11-26 19:28:00|521||521||521||521||0
1732649290000|2024-11-26 19:28:10||519||519||519||519|2100
1732649320000|2024-11-26 19:28:40||520||519||520||519|0
1732649340000|2024-11-26 19:29:00||520||519||520||519|0
1732649350000|2024-11-26 19:29:10|522|520|522|520|522|520|522|520|900
1732649380000|2024-11-26 19:29:40||521||520||521||520|0
1732649400000|2024-11-26 19:30:00|521|519|521|519|521|519|521|519|2200
1732649410000|2024-11-26 19:30:10|520|518|520|518|520|518|520|518|200
1732649420000|2024-11-26 19:30:20|||||||||700
1732649490000|2024-11-26 19:31:30|519|517|519|516|519|517|519|516|800
1732649500000|2024-11-26 19:31:40||517||517||517||516|0
1732649520000|2024-11-26 19:32:00||516||516||516||516|0
1732649560000|2024-11-26 19:32:40|518||518||519||518||0
1732649580000|2024-11-26 19:33:00||517||516||517||516|0
1732649590000|2024-11-26 19:33:10|||||||||100
1732649610000|2024-11-26 19:33:30||517||516||517||516|0
1732649620000|2024-11-26 19:33:40||517||517||517||517|0
1732649630000|2024-11-26 19:33:50||516||516||517||516|0
1732649640000|2024-11-26 19:34:00||517||517||517||516|0
1732649650000|2024-11-26 19:34:10||516||516||516||516|4000
1732649660000|2024-11-26 19:34:20||517||516||517||516|0
1732649670000|2024-11-26 19:34:30|519|517|519|517|519|517|519|516|100
1732649690000|2024-11-26 19:34:50||516||517||517||516|400
1732649700000|2024-11-26 19:35:00|518|516|518|516|518|516|518|516|0
1732649740000|2024-11-26 19:35:40||515||516||516||515|0
1732649750000|2024-11-26 19:35:50||515||515||515||515|0
1732649760000|2024-11-26 19:36:00||516||516||516||515|0
1732649780000|2024-11-26 19:36:20||515||515||515||515|0
1732649790000|2024-11-26 19:36:30||516||515||516||515|0
1732649810000|2024-11-26 19:36:50||516||515||516||515|0
1732649830000|2024-11-26 19:37:10||516||516||516||516|0
1732649900000|2024-11-26 19:38:20||517||517||517||517|0
1732649910000|2024-11-26 19:38:30|519|518|519|517|519|518|519|517|700
1732649920000|2024-11-26 19:38:40||518||518||518||517|0
1732649930000|2024-11-26 19:38:50|520|517|519|518|520|518|519|517|0
1732649940000|2024-11-26 19:39:00|520|516|519|516|520|516|519|516|500
1732649960000|2024-11-26 19:39:20|518||518||518||518||0
1732649990000|2024-11-26 19:39:50||517||517||517||517|0
1732650010000|2024-11-26 19:40:10||516||516||516||516|100
1732650040000|2024-11-26 19:40:40||517||516||517||516|0
1732650150000|2024-11-26 19:42:30|517||517||517||517||0
1732650190000|2024-11-26 19:43:10|||||||||100
1732650230000|2024-11-26 19:43:50||515||515||515||515|300
1732650260000|2024-11-26 19:44:20||516||516||516||516|100
1732650340000|2024-11-26 19:45:40|518||518||518||518||0
1732650370000|2024-11-26 19:46:10|517|515|517|515|517|515|517|515|100
1732650400000|2024-11-26 19:46:40||516||515||516||515|0
1732650410000|2024-11-26 19:46:50||516||516||516||516|0
1732650420000|2024-11-26 19:47:00|518|515|517|515|518|515|517|515|500
1732650460000|2024-11-26 19:47:40|||||||||400
1732650490000|2024-11-26 19:48:10||516||515||516||515|0
1732650500000|2024-11-26 19:48:20||516||515||516||515|0
1732650510000|2024-11-26 19:48:30||516||515||516||515|0
1732650520000|2024-11-26 19:48:40||516||516||516||516|0
1732650530000|2024-11-26 19:48:50|518||518||518||518||0
1732650560000|2024-11-26 19:49:20|517||517||517||517||0
1732650600000|2024-11-26 19:50:00|518||518||518||518||0
1732650620000|2024-11-26 19:50:20|517|515|517|515|517|515|517|515|100
1732650630000|2024-11-26 19:50:30|516||516||516||516||800
1732650660000|2024-11-26 19:51:00|517||517||517||517||200
1732650670000|2024-11-26 19:51:10||516||515||516||515|0
1732650700000|2024-11-26 19:51:40||516||516||516||516|0
1732650720000|2024-11-26 19:52:00||515||516||516||515|0
1732650730000|2024-11-26 19:52:10|||||||||300
1732650770000|2024-11-26 19:52:50|518||517||518||517||0
1732650780000|2024-11-26 19:53:00|||||||||900
1732650790000|2024-11-26 19:53:10|516|515|516|515|516|515|516|515|700
1732650800000|2024-11-26 19:53:20|517||517||517||517||600
1732650850000|2024-11-26 19:54:10||516||515||516||515|0
1732650860000|2024-11-26 19:54:20||516||516||516||516|0
1732650890000|2024-11-26 19:54:50|||||||||1500
1732650910000|2024-11-26 19:55:10||515||515||515||515|100
1732650940000|2024-11-26 19:55:40|||||||||100
1732650960000|2024-11-26 19:56:00||516||515||516||515|0
1732650970000|2024-11-26 19:56:10||516||516||516||516|600
1732650980000|2024-11-26 19:56:20|518||518||518||518||0
1732651150000|2024-11-26 19:59:10|519|517|519|518|519|518|519|517|100
1732651160000|2024-11-26 19:59:20|520||519||520||519||0
1732651170000|2024-11-26 19:59:30|520||519||520||519||0
1732651220000|2024-11-26 20:00:20|520||520||520||520||0
1732651230000|2024-11-26 20:00:30||519||518||519||518|0
1732651240000|2024-11-26 20:00:40||519||518||519||518|400
1732651260000|2024-11-26 20:01:00||519||519||519||519|0
1732651270000|2024-11-26 20:01:10|519|518|519|517|519|518|519|517|100
1732651280000|2024-11-26 20:01:20|520|518|519|517|520|518|519|517|0
1732651290000|2024-11-26 20:01:30||518||517||518||517|0
1732651300000|2024-11-26 20:01:40||518||517||518||517|0
1732651340000|2024-11-26 20:02:20||518||518||518||518|100
1732651360000|2024-11-26 20:02:40|520||520||520||520||200
1732651390000|2024-11-26 20:03:10|519|519|519|517|519|519|519|517|500
1732651410000|2024-11-26 20:03:30|518||518||518||518||100
1732651420000|2024-11-26 20:03:40|519||519||519||519||0
1732651470000|2024-11-26 20:04:30|518||518||518||518||0
1732651490000|2024-11-26 20:04:50|519||519||519||519||0
1732651500000|2024-11-26 20:05:00|518||518||518||518||0
1732651510000|2024-11-26 20:05:10|519||519||519||519||0
1732651560000|2024-11-26 20:06:00|||||||||900
1732651590000|2024-11-26 20:06:30|||||||||800
1732651600000|2024-11-26 20:06:40|518||518||518||518||700
1732651610000|2024-11-26 20:06:50|519||519||519||519||0
1732651620000|2024-11-26 20:07:00||518||518||518||518|0
1732651630000|2024-11-26 20:07:10||517||517||517||517|0
1732651670000|2024-11-26 20:07:50|520|518|520|518|520|518|520|518|100
1732651680000|2024-11-26 20:08:00||519||518||519||518|0
1732651690000|2024-11-26 20:08:10||519||518||519||518|0
1732651710000|2024-11-26 20:08:30||519||518||519||518|0
1732651720000|2024-11-26 20:08:40||519||519||519||519|0
1732651790000|2024-11-26 20:09:50|||||||||600
1732651800000|2024-11-26 20:10:00|||||||||400
1732651840000|2024-11-26 20:10:40|521|520|521|520|521|520|521|520|500
1732651860000|2024-11-26 20:11:00||519||519||519||519|2300
1732651870000|2024-11-26 20:11:10|519|520|519|517|519|520|519|517|2000
1732651880000|2024-11-26 20:11:20|520|518|520|518|520|518|520|518|700
1732651890000|2024-11-26 20:11:30|519|517|519|518|520|518|519|517|0
1732651910000|2024-11-26 20:11:50||517||516||517||516|100
1732651930000|2024-11-26 20:12:10|518||518||518||518||0
1732651940000|2024-11-26 20:12:20||517||517||517||516|0
1732651950000|2024-11-26 20:12:30||516||517||517||516|500
1732651960000|2024-11-26 20:12:40|519||519||519||519||0
1732651980000|2024-11-26 20:13:00||518||517||518||517|0
1732652000000|2024-11-26 20:13:20|518||519||519||518||0
1732652050000|2024-11-26 20:14:10|||||||||100
1732652060000|2024-11-26 20:14:20|518||518||518||518||0
1732652110000|2024-11-26 20:15:10|519||519||519||519||1100
1732652120000|2024-11-26 20:15:20|||||||||1000
1732652130000|2024-11-26 20:15:30|518||518||518||518||0
1732652170000|2024-11-26 20:16:10|519||518||519||518||0
1732652180000|2024-11-26 20:16:20|517|516|517|516|517|516|517|516|600
1732652210000|2024-11-26 20:16:50|518||518||518||518||0
1732652220000|2024-11-26 20:17:00|517||517||517||517||0
1732652230000|2024-11-26 20:17:10|518||518||518||518||100
1732652240000|2024-11-26 20:17:20|517||517||517||517||0
1732652250000|2024-11-26 20:17:30|519|517|519|517|519|517|519|517|100
1732652280000|2024-11-26 20:18:00|518|516|518|516|518|516|518|516|0
1732652290000|2024-11-26 20:18:10|519|517|519|517|519|517|519|517|0
1732652300000|2024-11-26 20:18:20||516||516||516||516|0
1732652310000|2024-11-26 20:18:30||517||516||517||516|0
1732652320000|2024-11-26 20:18:40|518||518||518||518||0
1732652330000|2024-11-26 20:18:50|517||517||517||517||100
1732652340000|2024-11-26 20:19:00||515||515||515||515|0
1732652440000|2024-11-26 20:20:40|516|514|516|514|516|514|516|514|600
1732652450000|2024-11-26 20:20:50|515||515||515||515||0
1732652460000|2024-11-26 20:21:00|516||516||516||515||0
1732652480000|2024-11-26 20:21:20|515||515||515||515||0
1732652490000|2024-11-26 20:21:30|||||||||100
1732652520000|2024-11-26 20:22:00|516|515|516|514|516|515|516|514|500
1732652540000|2024-11-26 20:22:20|515|515|516|515|516|515|515|515|100
1732652560000|2024-11-26 20:22:40|517||517||517||517||1700
1732652580000|2024-11-26 20:23:00||516||516||516||516|0
1732652600000|2024-11-26 20:23:20||515||515||515||515|100
1732652610000|2024-11-26 20:23:30|||||||||100
1732652620000|2024-11-26 20:23:40|||||||||1900
1732652670000|2024-11-26 20:24:30|516||516||517||516||0
1732652680000|2024-11-26 20:24:40|||||||||200
1732652700000|2024-11-26 20:25:00|||||||||100
1732652720000|2024-11-26 20:25:20|||||||||300
1732652740000|2024-11-26 20:25:40|517|516|517|516|517|516|517|516|300
1732652750000|2024-11-26 20:25:50|518||518||518||518||0
1732652770000|2024-11-26 20:26:10|517||518||518||517||0
1732652790000|2024-11-26 20:26:30|517||517||517||517||0
1732652800000|2024-11-26 20:26:40|518||518||518||518||2500
1732652810000|2024-11-26 20:26:50|517||517||517||517||0
1732652820000|2024-11-26 20:27:00|518||518||518||518||0
1732652830000|2024-11-26 20:27:10|517||518||518||517||0
1732652840000|2024-11-26 20:27:20|517||517||518||517||800
1732652860000|2024-11-26 20:27:40|518||518||518||518||0
1732652900000|2024-11-26 20:28:20||517||517||517||517|0
1732652960000|2024-11-26 20:29:20|517|516|518|516|518|516|517|516|400
1732652980000|2024-11-26 20:29:40|516|515|516|515|516|515|516|515|2300
1732652990000|2024-11-26 20:29:50|517|516|518|516|518|516|517|516|0
1732653000000|2024-11-26 20:30:00|517||517||517||517||0
1732653030000|2024-11-26 20:30:30||515||515||515||515|300
1732653040000|2024-11-26 20:30:40|516||516||516||516||100
1732653080000|2024-11-26 20:31:20|||||||||800
1732653090000|2024-11-26 20:31:30|||||||||100
1732653120000|2024-11-26 20:32:00|517||517||517||517||0
1732653130000|2024-11-26 20:32:10||516||516||516||516|1100
1732653140000|2024-11-26 20:32:20|||||||||3200
1732653150000|2024-11-26 20:32:30|||||||||400
1732653190000|2024-11-26 20:33:10|||||||||500
1732653210000|2024-11-26 20:33:30|||||||||1500
1732653220000|2024-11-26 20:33:40|||||||||900
1732653230000|2024-11-26 20:33:50|||||||||800
1732653240000|2024-11-26 20:34:00|||||||||200
1732653250000|2024-11-26 20:34:10|518|517|518|517|518|517|518|517|600
1732653300000|2024-11-26 20:35:00|||||||||900
1732653310000|2024-11-26 20:35:10|517|516|517|516|517|516|517|516|300
1732653320000|2024-11-26 20:35:20|||||||||900
1732653330000|2024-11-26 20:35:30|||||||||200
1732653340000|2024-11-26 20:35:40|||||||||400
1732653350000|2024-11-26 20:35:50|||||||||1500
1732653360000|2024-11-26 20:36:00||515||515||515||515|100
1732653540000|2024-11-26 20:39:00|||||||||500
1732653600000|2024-11-26 20:40:00|||||||||900
1732653620000|2024-11-26 20:40:20||516||516||516||516|0
1732653630000|2024-11-26 20:40:30|||||||||200
1732653650000|2024-11-26 20:40:50|516|515|517|515|517|515|516|515|1000
1732653670000|2024-11-26 20:41:10||516||516||516||516|0
1732653680000|2024-11-26 20:41:20|518|517|518|517|518|517|518|517|1400
1732653780000|2024-11-26 20:43:00|519|518|519|518|519|518|519|518|1100
1732653790000|2024-11-26 20:43:10|518|517|518|517|518|517|518|517|300
1732653820000|2024-11-26 20:43:40|||||||||500
1732653840000|2024-11-26 20:44:00|||||||||100
1732653900000|2024-11-26 20:45:00|519|517|519|517|520|518|519|517|300
1732653920000|2024-11-26 20:45:20|520|518|520|518|520|518|519|517|100
1732653930000|2024-11-26 20:45:30|519|517|520|518|520|518|519|517|0
1732653960000|2024-11-26 20:46:00|521|519|522|520|522|520|521|519|1400
1732653980000|2024-11-26 20:46:20|521|519|521|519|521|519|521|519|0
1732654000000|2024-11-26 20:46:40|523|521|523|521|523|521|522|520|0
1732654010000|2024-11-26 20:46:50|521|519|522|519|522|519|521|519|0
1732654050000|2024-11-26 20:47:30|521|518|521|518|521|518|521|518|0
1732654060000|2024-11-26 20:47:40|522|519|520|518|522|519|520|518|800
1732654080000|2024-11-26 20:48:00|521|519|521|519|521|519|521|519|0
1732654090000|2024-11-26 20:48:10|522|518|522|519|522|519|522|518|0
1732654210000|2024-11-26 20:50:10|521||522||522||521||0
1732654220000|2024-11-26 20:50:20|521|520|521|518|521|520|521|518|0
1732654230000|2024-11-26 20:50:30|522|519|522|520|522|520|521|519|500
1732654260000|2024-11-26 20:51:00|521|519|521|518|521|519|520|517|100
1732654270000|2024-11-26 20:51:10|520|517|522|519|522|519|520|517|0
1732654290000|2024-11-26 20:51:30|521||522||522||521||0
1732654300000|2024-11-26 20:51:40||520||520||520||520|0
1732654310000|2024-11-26 20:51:50|521|519|522|520|522|520|521|519|0
1732654320000|2024-11-26 20:52:00|521|519|522|520|522|520|521|519|0
1732654330000|2024-11-26 20:52:10|521|519|523|521|523|521|521|519|0
1732654340000|2024-11-26 20:52:20|522|520|521|518|522|520|521|518|4000
1732654360000|2024-11-26 20:52:40|522|520|522|520|522|520|522|520|0
1732654390000|2024-11-26 20:53:10|521|519|522|520|522|520|521|519|300
1732654470000|2024-11-26 20:54:30|521|519|522|519|522|519|521|519|100
1732654500000|2024-11-26 20:55:00|521||521||521||521||0
1732654520000|2024-11-26 20:55:20|522|520|521|519|522|520|521|519|500
1732654540000|2024-11-26 20:55:40|522|520|522|519|523|520|522|519|0
1732654560000|2024-11-26 20:56:00|523|520|522|519|523|520|522|519|0
1732654570000|2024-11-26 20:56:10|520|520|522|519|522|520|520|517|100
1732654580000|2024-11-26 20:56:20|521|518|522|519|522|519|521|518|0
1732654590000|2024-11-26 20:56:30|521||522||522||521||0
1732654600000|2024-11-26 20:56:40|521|518|521|518|521|519|520|518|0
1732654610000|2024-11-26 20:56:50|520|519|521|519|521|519|520|519|0
1732654620000|2024-11-26 20:57:00|520|518|520|517|521|519|520|517|1000
1732654630000|2024-11-26 20:57:10|521|518|520|517|521|519|520|517|0
1732654640000|2024-11-26 20:57:20|521|518|521|518|521|518|521|518|0
1732654650000|2024-11-26 20:57:30|520|517|519|517|520|517|519|517|300
1732654670000|2024-11-26 20:57:50|520|518|518|516|520|518|518|516|100
1732654710000|2024-11-26 20:58:30|519|517|519|517|519|517|519|517|100
1732654740000|2024-11-26 20:59:00|518|516|519|517|519|517|518|516|0
1732654750000|2024-11-26 20:59:10|518|516|518|515|519|517|518|515|0
1732654760000|2024-11-26 20:59:20|519|516|518|516|519|516|517|515|200
1732654770000|2024-11-26 20:59:30|517|515|518|515|518|515|517|515|100
1732654780000|2024-11-26 20:59:40|517|514|517|514|517|514|517|514|0
1732654790000|2024-11-26 20:59:50|518|515|519|515|519|516|517|514|1500
1732717800000|2024-11-27 14:30:00|536|527|535|528|536|529|534|527|0
1732717810000|2024-11-27 14:30:10|536|529|535|530|536|533|535|529|0
1732717820000|2024-11-27 14:30:20|534|531|535|529|536|531|534|529|100
1732717830000|2024-11-27 14:30:30|533|531|534|530|536|531|533|530|100
1732717840000|2024-11-27 14:30:40|535|531|534|530|535|532|534|530|0
1732717850000|2024-11-27 14:30:50|533|533|538|534|538|534|533|533|400
1732717860000|2024-11-27 14:31:00|537|533|540|537|540|537|537|533|100
1732717870000|2024-11-27 14:31:10|542|538|542|540|542|540|542|538|1400
1732717880000|2024-11-27 14:31:20|543|539|541|537|543|539|541|537|3900
1732717890000|2024-11-27 14:31:30||538||537||538||537|0
1732717900000|2024-11-27 14:31:40|540|536|540|536|541|537|539|536|200
1732717910000|2024-11-27 14:31:50|539|535|537|534|539|535|537|533|0
1732717920000|2024-11-27 14:32:00|536|533|535|532|536|533|535|532|0
1732717930000|2024-11-27 14:32:10|534|531|535|531|535|532|534|531|0
1732717940000|2024-11-27 14:32:20||532||531||532||531|0
1732717950000|2024-11-27 14:32:30|536|532|535|532|536|532|535|531|0
1732717960000|2024-11-27 14:32:40|534|531|534|531|535|532|534|530|100
1732717970000|2024-11-27 14:32:50|535|530|535|532|535|532|533|530|0
1732717980000|2024-11-27 14:33:00|536|533|535|532|536|533|535|532|200
1732717990000|2024-11-27 14:33:10|536|533|536|534|536|534|536|533|0
1732718010000|2024-11-27 14:33:30|535|533|535|533|535|533|535|533|0
1732718020000|2024-11-27 14:33:40|536|534|538|535|538|535|536|534|4400
1732718030000|2024-11-27 14:33:50|539|534|538|535|539|536|537|534|0
1732718040000|2024-11-27 14:34:00|537|534|538|534|538|534|537|534|0
1732718050000|2024-11-27 14:34:10||535||535||536||535|0
1732718060000|2024-11-27 14:34:20|539|536|538|535|539|536|538|535|0
1732718070000|2024-11-27 14:34:30|537|536|538|534|538|536|537|534|0
1732718080000|2024-11-27 14:34:40|537||538||538||537||0
1732718090000|2024-11-27 14:34:50|537|535|537|534|538|535|537|534|0
1732718100000|2024-11-27 14:35:00|538|535|538|535|538|535|537|534|0
1732718110000|2024-11-27 14:35:10|537||537||537||537||0
1732718120000|2024-11-27 14:35:20|538||538||538||538||100
1732718130000|2024-11-27 14:35:30||536||535||536||535|0
1732718140000|2024-11-27 14:35:40||536||536||537||536|0
1732718150000|2024-11-27 14:35:50||535||536||536||535|0
1732718160000|2024-11-27 14:36:00|540|537|540|538|540|538|539|536|300
1732718170000|2024-11-27 14:36:10||537||537||538||537|0
1732718180000|2024-11-27 14:36:20|538|538|538|535|539|538|538|535|1200
1732718190000|2024-11-27 14:36:30|539|536|538|536|539|536|538|536|0
1732718200000|2024-11-27 14:36:40|539|535|541|539|541|539|539|535|8800
1732718210000|2024-11-27 14:36:50|539|538|541|538|541|538|539|538|5800
1732718220000|2024-11-27 14:37:00|540||541||541||540||0
1732718230000|2024-11-27 14:37:10||539||539||539||539|0
1732718240000|2024-11-27 14:37:20|543|540|543|541|543|541|543|540|100
1732718250000|2024-11-27 14:37:30||540||541||541||540|0
1732718260000|2024-11-27 14:37:40|544|542|544|542|544|542|544|541|100
1732718270000|2024-11-27 14:37:50||541||542||542||541|0
1732718280000|2024-11-27 14:38:00|543|541|543|540|544|541|543|540|0
1732718290000|2024-11-27 14:38:10|544|541|544|542|544|542|544|541|900
1732718300000|2024-11-27 14:38:20|545|543|544|542|545|543|544|542|300
1732718310000|2024-11-27 14:38:30|545|543|545|543|545|543|545|542|900
1732718320000|2024-11-27 14:38:40|547|545|547|544|547|545|546|543|1800
1732718330000|2024-11-27 14:38:50|||||||||1000
1732718340000|2024-11-27 14:39:00|546|545|546|544|546|545|546|543|100
1732718350000|2024-11-27 14:39:10|547|545|547|544|548|546|547|544|800
1732718360000|2024-11-27 14:39:20||545||544||545||544|0
1732718370000|2024-11-27 14:39:30|546||546||546||546||1500
1732718380000|2024-11-27 14:39:40|||||||||300
1732718390000|2024-11-27 14:39:50|547|545|547|545|547|545|547|545|0
1732718400000|2024-11-27 14:40:00|546|544|547|544|547|544|546|544|0
1732718410000|2024-11-27 14:40:10|545||547||547||545||1000
1732718420000|2024-11-27 14:40:20|548|545|547|545|548|546|547|545|600
1732718430000|2024-11-27 14:40:30||544||545||545||544|0
1732718440000|2024-11-27 14:40:40||544||544||544||544|0
1732718450000|2024-11-27 14:40:50||545||544||545||544|0
1732718460000|2024-11-27 14:41:00||545||544||545||544|0
1732718470000|2024-11-27 14:41:10||545||544||545||544|0
1732718480000|2024-11-27 14:41:20||545||545||545||544|0
1732718490000|2024-11-27 14:41:30|548|546|548|545|548|546|548|545|1000
1732718500000|2024-11-27 14:41:40|547||547||547||547||500
1732718510000|2024-11-27 14:41:50|548|544|547|544|548|544|546|544|0
1732718520000|2024-11-27 14:42:00|546|545|548|545|548|545|546|545|100
1732718530000|2024-11-27 14:42:10|547||548||548||547||0
1732718550000|2024-11-27 14:42:30||546||546||546||546|0
1732718560000|2024-11-27 14:42:40|549|547|549|548|549|548|549|547|600
1732718570000|2024-11-27 14:42:50|550|547|550|548|550|548|550|547|1100
1732718580000|2024-11-27 14:43:00|551|549|551|549|551|549|551|549|400
1732718600000|2024-11-27 14:43:20|552|550|552|550|552|550|552|549|2100
1732718620000|2024-11-27 14:43:40|554|551|554|551|554|551|554|551|7200
1732718630000|2024-11-27 14:43:50||552||551||552||551|0
1732718640000|2024-11-27 14:44:00|553|552|553|551|553|552|553|551|0
1732718650000|2024-11-27 14:44:10|||||||||500
1732718660000|2024-11-27 14:44:20||552||551||552||551|4900
1732718670000|2024-11-27 14:44:30|552|550|553|550|553|550|552|550|500
1732718680000|2024-11-27 14:44:40|552|549|550|548|552|549|549|546|700
1732718690000|2024-11-27 14:44:50|551|549|551|548|552|549|550|548|4000
1732718700000|2024-11-27 14:45:00||549||548||549||548|0
1732718710000|2024-11-27 14:45:10|552|549|553|550|553|550|552|548|0
1732718720000|2024-11-27 14:45:20|552|549|551|549|552|549|551|548|0
1732718730000|2024-11-27 14:45:30|550|548|551|549|552|549|550|548|0
1732718740000|2024-11-27 14:45:40|550|548|550|548|550|548|550|548|0
1732718750000|2024-11-27 14:45:50|549|547|549|547|549|547|549|547|1800
1732718790000|2024-11-27 14:46:30|548||549||549||548||1000
1732718800000|2024-11-27 14:46:40|550|548|550|548|550|548|550|547|500
1732718810000|2024-11-27 14:46:50|||||||||800
1732718820000|2024-11-27 14:47:00|549|549|550|547|550|549|549|547|200
1732718830000|2024-11-27 14:47:10|549||549||549||548||0
1732718840000|2024-11-27 14:47:20|548||549||549||548||0
1732718850000|2024-11-27 14:47:30|548|546|548|545|549|546|548|545|100
1732718860000|2024-11-27 14:47:40|547|546|548|545|548|546|547|545|0
1732718870000|2024-11-27 14:47:50|549|546|548|545|549|546|548|545|0
1732718880000|2024-11-27 14:48:00|549|546|548|545|549|546|548|545|0
1732718890000|2024-11-27 14:48:10|547|546|547|545|547|546|547|545|0
1732718900000|2024-11-27 14:48:20|546|544|544|542|546|544|544|542|3500
1732718910000|2024-11-27 14:48:30|545|543|546|544|546|544|545|543|0
1732718920000|2024-11-27 14:48:40|545|543|546|543|546|543|545|543|600
1732718930000|2024-11-27 14:48:50|545||545||546||545||0
1732718940000|2024-11-27 14:49:00|546||546||546||545||0
1732718960000|2024-11-27 14:49:20|547|544|547|545|547|545|547|544|100
1732718970000|2024-11-27 14:49:30|548|546|548|546|548|546|548|546|400
1732718980000|2024-11-27 14:49:40|547||548||548||547||0
1732718990000|2024-11-27 14:49:50|547|547|549|548|549|548|547|546|1600
1732719000000|2024-11-27 14:50:00||547||548||548||547|0
1732719010000|2024-11-27 14:50:10||547||548||548||547|0
1732719020000|2024-11-27 14:50:20||547||548||548||547|0
1732719030000|2024-11-27 14:50:30|548|547|549|547|549|548|548|546|0
1732719040000|2024-11-27 14:50:40|550||550||550||550||600
1732719050000|2024-11-27 14:50:50|549||549||550||549||0
1732719060000|2024-11-27 14:51:00|550||550||550||549||0
1732719070000|2024-11-27 14:51:10|549|548|550|548|550|548|549|548|100
1732719080000|2024-11-27 14:51:20|549||550||550||549||400
1732719100000|2024-11-27 14:51:40|548|547|549|547|549|547|548|547|2800
1732719110000|2024-11-27 14:51:50|548|546|548|546|548|547|547|546|0
1732719120000|2024-11-27 14:52:00|547|547|549|547|549|547|547|547|1200
1732719130000|2024-11-27 14:52:10|550|548|550|548|550|549|550|548|100
1732719140000|2024-11-27 14:52:20|549|547|549|547|549|547|548|546|0
1732719150000|2024-11-27 14:52:30|548|546|549|546|549|547|548|546|0
1732719160000|2024-11-27 14:52:40|548||548||549||548||0
1732719170000|2024-11-27 14:52:50|549||549||549||548||0
1732719180000|2024-11-27 14:53:00|548||548||548||547||0
1732719190000|2024-11-27 14:53:10|547||548||548||547||0
1732719200000|2024-11-27 14:53:20|547|545|546|545|548|545|546|545|200
1732719210000|2024-11-27 14:53:30|547|544|546|544|547|545|546|544|200
1732719220000|2024-11-27 14:53:40|547|545|547|545|548|545|547|544|0
1732719230000|2024-11-27 14:53:50|548|546|548|545|548|546|547|545|0
1732719250000|2024-11-27 14:54:10|547||547||548||547||0
1732719260000|2024-11-27 14:54:20|546||547||547||546||0
1732719300000|2024-11-27 14:55:00|546||547||547||546||0
1732719310000|2024-11-27 14:55:10|546||548||548||546||0
1732719320000|2024-11-27 14:55:20|547||548||548||547||0
1732719330000|2024-11-27 14:55:30||546||546||547||546|0
1732719350000|2024-11-27 14:55:50|549|547|549|548|549|548|549|547|100
1732719360000|2024-11-27 14:56:00||547||547||547||546|0
1732719370000|2024-11-27 14:56:10|548|546|548|546|548|546|548|546|500
1732719380000|2024-11-27 14:56:20|549||549||549||549||0
1732719390000|2024-11-27 14:56:30|548|547|549|546|549|547|548|546|0
1732719410000|2024-11-27 14:56:50||547||547||548||547|0
1732719420000|2024-11-27 14:57:00||548||547||548||547|0
1732719460000|2024-11-27 14:57:40|||||||||300
1732719470000|2024-11-27 14:57:50|548|546|549|546|549|546|548|546|0
1732719480000|2024-11-27 14:58:00|548||548||549||548||0
1732719490000|2024-11-27 14:58:10|547||548||548||547||0
1732719500000|2024-11-27 14:58:20|||||||||900
1732719510000|2024-11-27 14:58:30|549||549||549||549||0
1732719520000|2024-11-27 14:58:40|548||549||549||548||0
1732719530000|2024-11-27 14:58:50|548||548||548||548||0
1732719540000|2024-11-27 14:59:00|549|547|549|547|549|547|549|547|0
1732719550000|2024-11-27 14:59:10||548||548||548||548|0
1732719560000|2024-11-27 14:59:20||547||547||547||547|0
1732719580000|2024-11-27 14:59:40|550|548|550|548|550|548|550|548|900
1732719590000|2024-11-27 14:59:50||547||548||548||547|0
1732719600000|2024-11-27 15:00:00|549|547|549|547|549|547|549|546|0
1732719610000|2024-11-27 15:00:10|550|548|550|548|550|548|549|548|300
1732719640000|2024-11-27 15:00:40|549|547|549|547|550|547|548|547|0
1732719650000|2024-11-27 15:00:50|548||549||549||548||0
1732719670000|2024-11-27 15:01:10|548||549||549||548||0
1732719690000|2024-11-27 15:01:30|548||549||549||548||0
1732719700000|2024-11-27 15:01:40|548||548||548||548||0
1732719710000|2024-11-27 15:01:50|547|546|545|542|547|546|545|542|1000
1732719720000|2024-11-27 15:02:00|546|543|546|543|546|544|545|543|0
1732719730000|2024-11-27 15:02:10|545|542|545|542|545|543|544|542|0
1732719740000|2024-11-27 15:02:20|547|543|547|545|547|545|547|543|200
1732719750000|2024-11-27 15:02:30||544||544||545||544|0
1732719760000|2024-11-27 15:02:40||545||545||545||544|0
1732719800000|2024-11-27 15:03:20||546||546||546||546|100
1732719810000|2024-11-27 15:03:30||545||545||546||545|0
1732719840000|2024-11-27 15:04:00|548|546|548|546|548|546|548|546|400
1732719860000|2024-11-27 15:04:20||547||545||547||545|0
1732719870000|2024-11-27 15:04:30|547||547||548||547||600
1732719880000|2024-11-27 15:04:40|548|546|548|545|548|546|548|545|0
1732719890000|2024-11-27 15:04:50|547|546|547|546|547|546|547|546|0
1732719900000|2024-11-27 15:05:00|548||548||548||548||0
1732719910000|2024-11-27 15:05:10|547|545|546|545|547|545|546|545|500
1732719920000|2024-11-27 15:05:20|545|544|545|544|546|544|545|544|100
1732719930000|2024-11-27 15:05:30|544|543|545|542|545|543|544|542|100
1732719940000|2024-11-27 15:05:40|544|543|545|542|545|543|544|542|0
1732719950000|2024-11-27 15:05:50|544|541|542|541|544|541|542|541|100
1732719960000|2024-11-27 15:06:00|543|540|543|541|543|541|542|540|0
1732719970000|2024-11-27 15:06:10|544|542|544|542|545|542|544|542|500
1732719980000|2024-11-27 15:06:20|545|543|545|543|545|543|545|542|0
1732719990000|2024-11-27 15:06:30||544||544||544||544|100
1732720010000|2024-11-27 15:06:50|546||546||546||546||100
1732720020000|2024-11-27 15:07:00|545|543|545|543|545|543|545|543|300
1732720030000|2024-11-27 15:07:10|544|542|545|543|545|543|544|542|500
1732720040000|2024-11-27 15:07:20|546||546||546||546||0
1732720050000|2024-11-27 15:07:30|545|544|544|543|545|544|544|543|1400
1732720060000|2024-11-27 15:07:40|545|544|545|543|545|544|545|543|0
1732720080000|2024-11-27 15:08:00|546||545||546||545||0
1732720090000|2024-11-27 15:08:10|546||545||546||545||0
1732720130000|2024-11-27 15:08:50|546||546||546||545||0
1732720140000|2024-11-27 15:09:00||544||543||544||543|0
1732720150000|2024-11-27 15:09:10|547|544|547|545|547|545|546|543|0
1732720160000|2024-11-27 15:09:20|546|544|547|545|547|545|546|544|0
1732720170000|2024-11-27 15:09:30|546|544|546|544|546|544|546|543|200
1732720180000|2024-11-27 15:09:40|545|543|545|543|545|543|545|543|0
1732720200000|2024-11-27 15:10:00|546||546||546||546||0
1732720210000|2024-11-27 15:10:10|545|544|546|544|546|544|545|543|0
1732720220000|2024-11-27 15:10:20|545|543|545|543|545|544|545|543|0
1732720230000|2024-11-27 15:10:30||544||543||544||543|0
1732720240000|2024-11-27 15:10:40|546|544|546|544|546|544|546|544|700
1732720250000|2024-11-27 15:10:50|547|545|548|545|548|546|547|545|0
1732720260000|2024-11-27 15:11:00|549|546|550|549|550|549|549|546|6400
1732720270000|2024-11-27 15:11:10|552|551|553|551|553|551|552|551|1700
1732720290000|2024-11-27 15:11:30|552|550|552|550|552|551|552|550|400
1732720300000|2024-11-27 15:11:40||551||549||551||549|500
1732720310000|2024-11-27 15:11:50|551||551||552||551||300
1732720320000|2024-11-27 15:12:00||548||548||549||548|0
1732720330000|2024-11-27 15:12:10|550|549|550|547|550|549|550|547|0
1732720340000|2024-11-27 15:12:20|549|546|549|547|549|547|549|546|0
1732720350000|2024-11-27 15:12:30|550||550||550||550||0
1732720360000|2024-11-27 15:12:40||548||547||548||547|0
1732720370000|2024-11-27 15:12:50|549|546|549|546|549|546|549|546|0
1732720390000|2024-11-27 15:13:10||547||546||547||546|0
1732720400000|2024-11-27 15:13:20|550|547|550|548|550|548|550|547|0
1732720440000|2024-11-27 15:14:00|||||||||200
1732720450000|2024-11-27 15:14:10|553|550|553|550|553|550|553|550|1100
1732720460000|2024-11-27 15:14:20|552|549|551|548|552|549|551|548|100
1732720470000|2024-11-27 15:14:30|550|549|550|548|550|549|550|547|800
1732720480000|2024-11-27 15:14:40||547||548||548||547|0
1732720490000|2024-11-27 15:14:50|551|547|551|548|551|548|551|547|1200
1732720500000|2024-11-27 15:15:00||549||549||549||548|0
1732720510000|2024-11-27 15:15:10||548||549||549||548|0
1732720530000|2024-11-27 15:15:30||550||550||550||549|0
1732720540000|2024-11-27 15:15:40|553|549|553|550|553|551|552|549|700
1732720550000|2024-11-27 15:15:50|552|549|552|549|552|550|551|549|0
1732720560000|2024-11-27 15:16:00|553|550|553|550|553|550|552|550|0
1732720570000|2024-11-27 15:16:10|552|551|553|550|553|551|552|550|0
1732720580000|2024-11-27 15:16:20|552|551|553|551|553|551|552|550|0
1732720590000|2024-11-27 15:16:30|552|550|552|550|552|551|552|550|0
1732720600000|2024-11-27 15:16:40|550|549|550|548|550|549|549|548|3300
1732720610000|2024-11-27 15:16:50|549|547|549|547|549|547|549|547|500
1732720620000|2024-11-27 15:17:00|550|548|550|548|550|549|550|548|1500
1732720630000|2024-11-27 15:17:10||547||548||548||547|0
1732720640000|2024-11-27 15:17:20||549||548||549||548|0
1732720650000|2024-11-27 15:17:30||549||548||549||548|0
1732720660000|2024-11-27 15:17:40||549||549||549||549|0
1732720670000|2024-11-27 15:17:50|552|550|551|549|552|550|551|549|400
1732720680000|2024-11-27 15:18:00|552|548|551|548|552|548|551|548|0
1732720690000|2024-11-27 15:18:10|||||||||100
1732720700000|2024-11-27 15:18:20|550|549|551|548|551|549|550|547|0
1732720710000|2024-11-27 15:18:30||549||548||549||548|0
1732720720000|2024-11-27 15:18:40||549||549||549||549|0
1732720730000|2024-11-27 15:18:50|550|548|550|548|550|548|550|548|0
1732720740000|2024-11-27 15:19:00|551||550||551||550||0
1732720750000|2024-11-27 15:19:10|551||550||551||550||0
1732720810000|2024-11-27 15:20:10|||||||||3800
1732720820000|2024-11-27 15:20:20|549|547|549|547|549|547|548|547|700
1732720830000|2024-11-27 15:20:30|548||549||549||548||0
1732720840000|2024-11-27 15:20:40|548||549||549||548||0
1732720850000|2024-11-27 15:20:50|550|548|550|548|550|549|549|547|0
1732720890000|2024-11-27 15:21:30|549|547|549|547|550|548|549|547|0
1732720900000|2024-11-27 15:21:40|548|546|549|547|549|547|548|546|200
1732720910000|2024-11-27 15:21:50|548|546|549|546|549|547|548|546|0
1732720920000|2024-11-27 15:22:00|550|547|548|546|550|547|548|546|0
1732720930000|2024-11-27 15:22:10|549|547|549|547|550|547|549|547|0
1732720940000|2024-11-27 15:22:20|550|546|549|547|550|547|549|546|0
1732720950000|2024-11-27 15:22:30|550|548|549|547|550|548|549|547|0
1732720970000|2024-11-27 15:22:50|548|546|549|546|549|547|548|546|200
1732720980000|2024-11-27 15:23:00|548|545|547|545|548|545|547|545|600
1732720990000|2024-11-27 15:23:10|548|546|548|545|548|546|547|545|0
1732721000000|2024-11-27 15:23:20|547||547||548||547||0
1732721010000|2024-11-27 15:23:30|548|546|548|545|548|546|547|545|0
1732721020000|2024-11-27 15:23:40|547||547||547||546||700
1732721030000|2024-11-27 15:23:50|546|544|546|544|547|544|546|544|400
1732721040000|2024-11-27 15:24:00|547||547||547||546||0
1732721050000|2024-11-27 15:24:10|546|545|546|544|546|545|546|544|0
1732721070000|2024-11-27 15:24:30|547|545|548|545|548|546|547|545|0
1732721080000|2024-11-27 15:24:40||546||546||546||545|0
1732721090000|2024-11-27 15:24:50||545||546||546||545|0
1732721100000|2024-11-27 15:25:00|547|545|548|546|548|546|547|545|200
1732721120000|2024-11-27 15:25:20|||||||||100
1732721130000|2024-11-27 15:25:30|550|547|550|548|550|548|549|547|500
1732721150000|2024-11-27 15:25:50||547||547||548||547|0
1732721160000|2024-11-27 15:26:00|549|548|550|548|550|548|549|547|0
1732721170000|2024-11-27 15:26:10|551|549|550|548|551|549|550|547|100
1732721180000|2024-11-27 15:26:20|551||550||551||550||0
1732721190000|2024-11-27 15:26:30|551||551||551||551||0
1732721200000|2024-11-27 15:26:40|550|549|550|548|551|549|550|548|0
1732721210000|2024-11-27 15:26:50|551|549|551|549|551|549|551|549|300
1732721220000|2024-11-27 15:27:00||550||550||550||550|0
1732721230000|2024-11-27 15:27:10|552|551|553|551|553|551|552|551|2800
1732721240000|2024-11-27 15:27:20|||||||||500
1732721250000|2024-11-27 15:27:30|552|550|553|551|553|551|552|550|200
1732721270000|2024-11-27 15:27:50|552||552||552||552||0
1732721280000|2024-11-27 15:28:00|553|552|553|551|553|552|553|551|3000
1732721290000|2024-11-27 15:28:10||552||552||552||552|0
1732721300000|2024-11-27 15:28:20||551||552||552||551|0
1732721310000|2024-11-27 15:28:30|555|553|555|553|555|553|555|553|2400
1732721320000|2024-11-27 15:28:40|556|554|556|554|556|554|556|554|100
1732721340000|2024-11-27 15:29:00|555|553|556|554|556|554|555|553|0
1732721350000|2024-11-27 15:29:10|555|555|556|554|556|555|555|554|200
1732721360000|2024-11-27 15:29:20|558|555|558|556|558|556|558|554|2200
1732721370000|2024-11-27 15:29:30|557|555|557|555|557|555|557|555|0
1732721380000|2024-11-27 15:29:40|558|556|558|556|558|556|558|556|0
1732721390000|2024-11-27 15:29:50|557|555|557|555|557|555|557|555|100
1732721400000|2024-11-27 15:30:00|558||558||558||557||0
1732721410000|2024-11-27 15:30:10|557|554|555|553|557|554|555|552|200
1732721430000|2024-11-27 15:30:30|554|552|555|552|555|552|554|551|0
1732721440000|2024-11-27 15:30:40||553||552||553||552|0
1732721450000|2024-11-27 15:30:50|556|553|556|553|556|553|556|552|0
1732721460000|2024-11-27 15:31:00|555|554|556|553|556|554|555|553|0
1732721470000|2024-11-27 15:31:10|555|552|555|553|556|553|555|552|200
1732721480000|2024-11-27 15:31:20|556||556||556||555||0
1732721490000|2024-11-27 15:31:30|555|552|556|553|556|553|555|552|0
1732721500000|2024-11-27 15:31:40|555||556||556||555||0
1732721510000|2024-11-27 15:31:50|557|554|557|554|557|554|557|554|0
1732721520000|2024-11-27 15:32:00||555||555||555||555|0
1732721530000|2024-11-27 15:32:10|||||||||300
1732721560000|2024-11-27 15:32:40||556||556||556||556|100
1732721570000|2024-11-27 15:32:50||555||555||555||555|0
1732721580000|2024-11-27 15:33:00|||||||||1700
1732721590000|2024-11-27 15:33:10|556||557||557||556||400
1732721630000|2024-11-27 15:33:50||556||555||556||555|700
1732721640000|2024-11-27 15:34:00|558|556|558|556|558|557|558|555|1100
1732721650000|2024-11-27 15:34:10|557||558||558||557||0
1732721660000|2024-11-27 15:34:20|||||||||100
1732721670000|2024-11-27 15:34:30|559|557|559|557|559|557|559|557|100
1732721690000|2024-11-27 15:34:50|558||558||558||558||1000
1732721700000|2024-11-27 15:35:00|559||559||560||559||1000
1732721710000|2024-11-27 15:35:10|558|556|559|557|559|557|558|556|0
1732721720000|2024-11-27 15:35:20|||||||||2900
1732721740000|2024-11-27 15:35:40||556||557||557||556|0
1732721750000|2024-11-27 15:35:50|560||559||560||559||700
1732721760000|2024-11-27 15:36:00|558|556|558|556|558|556|558|556|100
1732721770000|2024-11-27 15:36:10|559|557|558|556|559|557|558|556|2000
1732721780000|2024-11-27 15:36:20|557|555|558|555|558|555|557|555|100
1732721790000|2024-11-27 15:36:30|559|556|559|556|559|556|558|556|0
1732721800000|2024-11-27 15:36:40|558||558||558||558||0
1732721810000|2024-11-27 15:36:50||555||556||556||555|0
1732721820000|2024-11-27 15:37:00|559|557|559|557|559|557|558|557|0
1732721830000|2024-11-27 15:37:10|558|556|558|557|558|557|558|556|100
1732721840000|2024-11-27 15:37:20||556||556||557||556|0
1732721850000|2024-11-27 15:37:30|557|557|557|555|558|557|557|555|500
1732721860000|2024-11-27 15:37:40|558||557||558||557||100
1732721880000|2024-11-27 15:38:00|556|554|555|553|556|554|555|553|100
1732721890000|2024-11-27 15:38:10|554|552|554|552|554|552|554|552|100
1732721900000|2024-11-27 15:38:20|553||554||555||553||0
1732721910000|2024-11-27 15:38:30|552|550|552|550|553|550|552|549|1600
1732721920000|2024-11-27 15:38:40|553|549|552|550|553|550|552|549|0
1732721930000|2024-11-27 15:38:50|551|551|553|551|553|551|551|550|0
1732721940000|2024-11-27 15:39:00|552|550|553|551|553|551|552|550|0
1732721950000|2024-11-27 15:39:10|551|550|552|551|552|551|551|550|600
1732721960000|2024-11-27 15:39:20|553|550|553|550|553|551|553|550|0
1732721970000|2024-11-27 15:39:30||551||551||551||551|0
1732721980000|2024-11-27 15:39:40|552|550|553|551|553|551|552|550|1900
1732721990000|2024-11-27 15:39:50||550||551||551||550|0
1732722000000|2024-11-27 15:40:00|552|550|553|551|553|551|551|550|0
1732722010000|2024-11-27 15:40:10|551|550|553|551|553|551|551|550|0
1732722030000|2024-11-27 15:40:30|555|552|555|553|555|553|555|552|1200
1732722040000|2024-11-27 15:40:40|557|554|555|553|557|554|555|553|0
1732722050000|2024-11-27 15:40:50||554||554||554||554|100
1732722060000|2024-11-27 15:41:00|556||556||556||555||1200
1732722070000|2024-11-27 15:41:10||553||554||554||553|0
1732722090000|2024-11-27 15:41:30|555||555||555||555||0
1732722100000|2024-11-27 15:41:40|556|553|556|554|556|554|556|553|100
1732722110000|2024-11-27 15:41:50|555|553|555|553|555|553|555|553|0
1732722120000|2024-11-27 15:42:00||554||553||554||553|0
1732722130000|2024-11-27 15:42:10|556|554|555|553|556|554|555|553|200
1732722150000|2024-11-27 15:42:30|556|554|556|553|556|554|555|553|100
1732722160000|2024-11-27 15:42:40|555||556||556||555||0
1732722170000|2024-11-27 15:42:50||554||554||554||554|0
1732722180000|2024-11-27 15:43:00|557|555|557|555|557|555|557|555|0
1732722190000|2024-11-27 15:43:10|558||558||558||557||0
1732722200000|2024-11-27 15:43:20|557||558||558||557||0
1732722210000|2024-11-27 15:43:30|557|554|557|555|557|555|557|554|0
1732722220000|2024-11-27 15:43:40|558||558||558||557||0
1732722230000|2024-11-27 15:43:50|557|554|557|554|557|555|557|554|0
1732722240000|2024-11-27 15:44:00|556||556||557||556||0
1732722260000|2024-11-27 15:44:20|557|555|557|554|557|555|557|554|100
1732722270000|2024-11-27 15:44:30|556||556||556||556||0
1732722290000|2024-11-27 15:44:50|555|553|555|553|555|553|555|552|200
1732722300000|2024-11-27 15:45:00|556|552|556|553|556|553|556|552|0
1732722310000|2024-11-27 15:45:10|555|552|554|551|555|553|554|551|100
1732722320000|2024-11-27 15:45:20|553|552|553|551|553|553|553|551|1200
1732722330000|2024-11-27 15:45:30|552|550|552|550|552|550|552|550|0
1732722350000|2024-11-27 15:45:50||551||550||551||550|0
1732722380000|2024-11-27 15:46:20|550|548|550|548|550|548|550|548|600
1732722390000|2024-11-27 15:46:30|549|546|548|546|549|546|547|546|4400
1732722400000|2024-11-27 15:46:40|549|547|550|549|551|549|549|547|2900
1732722410000|2024-11-27 15:46:50|551|550|552|550|552|550|551|550|600
1732722420000|2024-11-27 15:47:00|551|549|552|549|552|549|551|549|0
1732722430000|2024-11-27 15:47:10|550||552||552||550||100
1732722440000|2024-11-27 15:47:20|550|548|551|548|552|548|550|548|0
1732722450000|2024-11-27 15:47:30|552|549|552|549|552|549|550|549|400
1732722460000|2024-11-27 15:47:40|550|548|550|548|550|548|549|548|300
1732722480000|2024-11-27 15:48:00|549||549||549||549||0
1732722490000|2024-11-27 15:48:10|550||550||550||550||0
1732722500000|2024-11-27 15:48:20|549||549||549||549||0
1732722510000|2024-11-27 15:48:30|548|547|548|547|548|547|548|547|100
1732722520000|2024-11-27 15:48:40|547|545|547|545|548|545|547|545|1700
1732722540000|2024-11-27 15:49:00|548||548||548||548||0
1732722570000|2024-11-27 15:49:30|547|546|549|546|549|546|547|546|100
1732722580000|2024-11-27 15:49:40|547||547||547||547||500
1732722590000|2024-11-27 15:49:50|||||||||100
1732722600000|2024-11-27 15:50:00|548|547|548|546|548|547|548|546|1300
1732722610000|2024-11-27 15:50:10|549|547|549|547|549|547|548|546|100
1732722620000|2024-11-27 15:50:20|548|546|548|547|548|547|548|546|100
1732722630000|2024-11-27 15:50:30|549|546|548|546|549|546|548|546|1100
1732722640000|2024-11-27 15:50:40|549||549||549||549||0
1732722650000|2024-11-27 15:50:50|548||548||548||548||0
1732722660000|2024-11-27 15:51:00||547||547||547||547|0
1732722670000|2024-11-27 15:51:10|549||549||549||549||0
1732722690000|2024-11-27 15:51:30|||||||||1000
1732722700000|2024-11-27 15:51:40|548||548||548||548||400
1732722710000|2024-11-27 15:51:50|549||549||550||549||0
1732722720000|2024-11-27 15:52:00|550||549||550||549||0
1732722730000|2024-11-27 15:52:10|550||550||550||550||0
1732722740000|2024-11-27 15:52:20||548||548||548||548|0
1732722760000|2024-11-27 15:52:40|549|547|549|547|549|547|549|547|100
1732722770000|2024-11-27 15:52:50|550|548|550|548|550|548|550|547|0
1732722780000|2024-11-27 15:53:00|549|547|550|547|550|547|549|547|100
1732722790000|2024-11-27 15:53:10|549||549||549||549||0
1732722800000|2024-11-27 15:53:20|550||549||550||549||0
1732722810000|2024-11-27 15:53:30|550||550||550||550||0
1732722820000|2024-11-27 15:53:40||548||549||549||548|0
1732722830000|2024-11-27 15:53:50|551||551||552||551||700
1732722840000|2024-11-27 15:54:00|552|550|552|549|552|550|551|549|0
1732722850000|2024-11-27 15:54:10|551|550|552|549|552|550|551|549|0
1732722870000|2024-11-27 15:54:30|551||552||552||551||0
1732722880000|2024-11-27 15:54:40|551||551||551||551||0
1732722890000|2024-11-27 15:54:50||550||550||550||550|100
1732722900000|2024-11-27 15:55:00|552||552||552||551||0
1732722910000|2024-11-27 15:55:10|551|549|551|549|551|549|551|549|100
1732722920000|2024-11-27 15:55:20|550||550||551||550||0
1732722930000|2024-11-27 15:55:30|551||550||551||550||0
1732722940000|2024-11-27 15:55:40|551|548|550|548|551|548|550|548|100
1732722950000|2024-11-27 15:55:50|551||549||551||549||0
1732722960000|2024-11-27 15:56:00|550||549||550||549||500
1732722980000|2024-11-27 15:56:20|547|546|548|546|548|546|547|546|600
1732722990000|2024-11-27 15:56:30|547||547||547||547||1700
1732723000000|2024-11-27 15:56:40|546|545|547|545|547|545|546|545|400
1732723010000|2024-11-27 15:56:50|548||547||548||547||0
1732723020000|2024-11-27 15:57:00|548||547||548||547||0
1732723030000|2024-11-27 15:57:10|546||547||547||546||900
1732723040000|2024-11-27 15:57:20|546||547||547||546||0
1732723060000|2024-11-27 15:57:40|545|543|545|543|545|543|545|543|1200
1732723070000|2024-11-27 15:57:50|||||||||100
1732723100000|2024-11-27 15:58:20|||||||||100
1732723110000|2024-11-27 15:58:30|||||||||100
1732723120000|2024-11-27 15:58:40|544|542|544|542|545|542|544|542|300
1732723130000|2024-11-27 15:58:50|||||||||100
1732723140000|2024-11-27 15:59:00|543|541|543|541|544|541|543|541|1000
1732723150000|2024-11-27 15:59:10|542|540|541|540|542|540|541|540|700
1732723160000|2024-11-27 15:59:20|542|541|542|541|542|541|541|541|600
1732723180000|2024-11-27 15:59:40|||||||||400
1732723190000|2024-11-27 15:59:50|541|540|541|540|541|540|541|540|4000
1732723200000|2024-11-27 16:00:00|||||||||300
1732723210000|2024-11-27 16:00:10|540|538|540|538|540|539|540|538|3200
1732723220000|2024-11-27 16:00:20|536|539|536|534|536|539|535|533|5500
1732723230000|2024-11-27 16:00:30|535|533|534|532|535|533|534|532|500
1732723240000|2024-11-27 16:00:40|533|531|532|530|533|531|532|530|2300
1732723250000|2024-11-27 16:00:50|531|529|531|529|531|529|531|528|500
1732723260000|2024-11-27 16:01:00|532|530|533|530|533|531|532|530|2600
1732723270000|2024-11-27 16:01:10||531||531||531||531|900
1732723280000|2024-11-27 16:01:20|534|530|532|530|534|530|532|530|2900
1732723290000|2024-11-27 16:01:30|531|529|530|529|531|529|530|529|1400
1732723300000|2024-11-27 16:01:40|529|528|529|527|530|528|529|526|2400
1732723310000|2024-11-27 16:01:50|528|526|528|526|528|526|528|525|100
1732723320000|2024-11-27 16:02:00|527|525|526|524|527|525|526|523|1700
1732723330000|2024-11-27 16:02:10|525|523|526|524|526|524|525|523|400
1732723340000|2024-11-27 16:02:20|527|525|526|525|527|525|526|524|1200
1732723350000|2024-11-27 16:02:30|528|526|528|526|528|526|528|526|600
1732723360000|2024-11-27 16:02:40|527|524|526|524|527|524|526|524|100
1732723370000|2024-11-27 16:02:50|525|523|525|523|525|523|525|523|100
1732723380000|2024-11-27 16:03:00|524|522|524|522|524|522|524|522|400
1732723390000|2024-11-27 16:03:10|525|523|525|523|525|523|524|523|600
1732723400000|2024-11-27 16:03:20|524|522|524|522|524|522|524|522|500
1732723410000|2024-11-27 16:03:30|525|523|525|523|525|523|525|523|100
1732723420000|2024-11-27 16:03:40|526|524|526|524|526|524|526|524|1600
1732723430000|2024-11-27 16:03:50||523||523||524||523|1100
1732723440000|2024-11-27 16:04:00|525|524|527|525|528|526|525|524|700
1732723450000|2024-11-27 16:04:10|528|526|527|525|528|526|527|525|6600
1732723470000|2024-11-27 16:04:30|526|524|526|524|527|524|526|524|500
1732723480000|2024-11-27 16:04:40|||||||||400
1732723500000|2024-11-27 16:05:00|524|523|524|523|524|523|524|523|1100
1732723510000|2024-11-27 16:05:10|525||524||525||524||0
1732723530000|2024-11-27 16:05:30|525|524|525|523|526|524|524|523|200
1732723540000|2024-11-27 16:05:40|526||525||526||525||400
1732723550000|2024-11-27 16:05:50|527|524|529|527|529|527|527|524|100
1732723560000|2024-11-27 16:06:00|||||||||300
1732723580000|2024-11-27 16:06:20|||||||||500
1732723590000|2024-11-27 16:06:30|528||528||528||528||400
1732723600000|2024-11-27 16:06:40|529||529||529||528||0
1732723610000|2024-11-27 16:06:50|530|528|530|528|530|528|529|528|1200
1732723620000|2024-11-27 16:07:00|529|529|530|528|530|529|529|528|500
1732723630000|2024-11-27 16:07:10|529|527|530|527|530|528|529|527|500
1732723640000|2024-11-27 16:07:20||528||528||528||528|0
1732723650000|2024-11-27 16:07:30|529|529|531|530|531|530|529|529|400
1732723660000|2024-11-27 16:07:40|532||531||532||531||0
1732723670000|2024-11-27 16:07:50|532|531|532|530|532|531|531|530|100
1732723680000|2024-11-27 16:08:00|533|531|533|530|533|531|532|530|100
1732723690000|2024-11-27 16:08:10||531||532||532||531|100
1732723700000|2024-11-27 16:08:20|534|533|533|532|534|533|533|532|700
1732723710000|2024-11-27 16:08:30|534|533|534|532|534|533|534|532|0
1732723720000|2024-11-27 16:08:40||533||532||533||532|0
1732723750000|2024-11-27 16:09:10|533||533||534||533||800
1732723760000|2024-11-27 16:09:20||531||531||531||531|1000
1732723770000|2024-11-27 16:09:30|534|532|533|531|534|532|533|531|0
1732723790000|2024-11-27 16:09:50|534||533||534||533||100
1732723810000|2024-11-27 16:10:10|534|532|534|532|534|532|533|532|300
1732723820000|2024-11-27 16:10:20|||||||||500
1732723840000|2024-11-27 16:10:40|||||||||600
1732723860000|2024-11-27 16:11:00|533||534||534||533||0
1732723880000|2024-11-27 16:11:20|533||534||534||533||0
1732723890000|2024-11-27 16:11:30|533||533||533||533||100
1732723900000|2024-11-27 16:11:40|532|531|532|529|532|531|531|529|1100
1732723910000|2024-11-27 16:11:50|534|530|533|531|534|531|533|530|1000
1732723930000|2024-11-27 16:12:10|534|532|536|533|536|533|534|532|400
1732723940000|2024-11-27 16:12:20||534||534||534||533|0
1732723950000|2024-11-27 16:12:30|||||||||900
1732723970000|2024-11-27 16:12:50|537||537||537||536||0
1732723980000|2024-11-27 16:13:00||535||535||536||535|4600
1732723990000|2024-11-27 16:13:10||536||535||536||535|0
1732724000000|2024-11-27 16:13:20|539|537|540|537|540|538|539|537|100
1732724010000|2024-11-27 16:13:30|539|538|539|537|539|538|539|537|0
1732724020000|2024-11-27 16:13:40|538|536|539|537|539|537|538|536|600
1732724030000|2024-11-27 16:13:50|||||||||300
1732724060000|2024-11-27 16:14:20|540|538|540|538|540|538|540|538|4200
1732724080000|2024-11-27 16:14:40|539|537|540|538|540|538|539|537|0
1732724120000|2024-11-27 16:15:20|539|537|540|538|540|538|539|537|0
1732724130000|2024-11-27 16:15:30|539|537|541|539|542|539|539|537|1300
1732724150000|2024-11-27 16:15:50|542|540|542|540|542|540|542|540|0
1732724160000|2024-11-27 16:16:00|541|539|540|537|541|539|540|537|100
1732724180000|2024-11-27 16:16:20||538||538||538||538|0
1732724210000|2024-11-27 16:16:50|539|537|539|537|539|537|539|537|0
1732724220000|2024-11-27 16:17:00|538|536|538|537|539|537|538|536|100
1732724230000|2024-11-27 16:17:10|539|538|539|537|540|538|539|537|4200
1732724240000|2024-11-27 16:17:20|540|538|540|538|541|538|540|538|200
1732724250000|2024-11-27 16:17:30|541|539|541|538|541|539|541|538|0
1732724260000|2024-11-27 16:17:40|540||540||540||540||0
1732724290000|2024-11-27 16:18:10|539||539||539||539||100
1732724310000|2024-11-27 16:18:30|540|537|539|537|540|537|539|537|500
1732724320000|2024-11-27 16:18:40|540||539||540||539||0
1732724330000|2024-11-27 16:18:50|540|538|540|538|540|538|540|538|0
1732724400000|2024-11-27 16:20:00|541|539|542|540|543|540|541|539|1100
1732724420000|2024-11-27 16:20:20|543|541|543|541|543|541|542|541|300
1732724440000|2024-11-27 16:20:40|542||543||543||542||0
1732724470000|2024-11-27 16:21:10|542||543||543||542||0
1732724490000|2024-11-27 16:21:30|||||||||500
1732724500000|2024-11-27 16:21:40||542||541||542||541|500
1732724560000|2024-11-27 16:22:40|544|542|544|542|544|542|544|542|100
1732724570000|2024-11-27 16:22:50||543||542||543||542|0
1732724580000|2024-11-27 16:23:00|545|543|544|542|545|543|544|542|700
1732724590000|2024-11-27 16:23:10|545|543|545|543|545|543|544|542|6700
1732724600000|2024-11-27 16:23:20||542||542||542||542|0
1732724610000|2024-11-27 16:23:30|544|543|545|544|545|544|544|543|1200
1732724620000|2024-11-27 16:23:40|544|543|544|543|544|543|544|543|500
1732724630000|2024-11-27 16:23:50|545|542|545|543|545|543|544|542|500
1732724640000|2024-11-27 16:24:00|544|542|545|542|545|543|544|542|0
1732724650000|2024-11-27 16:24:10|544||544||544||544||0
1732724660000|2024-11-27 16:24:20|543||543||543||543||600
1732724670000|2024-11-27 16:24:30|544||544||544||544||0
1732724700000|2024-11-27 16:25:00|543||544||544||543||0
1732724710000|2024-11-27 16:25:10|545||544||545||544||0
1732724720000|2024-11-27 16:25:20|543|541|541|540|543|541|541|540|900
1732724730000|2024-11-27 16:25:30|542||542||542||542||4400
1732724740000|2024-11-27 16:25:40|541|539|542|540|542|540|541|539|100
1732724750000|2024-11-27 16:25:50|543||542||543||542||0
1732724760000|2024-11-27 16:26:00|543|541|543|541|543|542|543|541|600
1732724770000|2024-11-27 16:26:10|542|540|543|540|543|540|542|540|0
1732724780000|2024-11-27 16:26:20|542||542||543||542||0
1732724790000|2024-11-27 16:26:30|543||543||543||543||0
1732724800000|2024-11-27 16:26:40||541||541||541||540|0
1732724810000|2024-11-27 16:26:50|542|540|543|541|543|541|542|540|0
1732724820000|2024-11-27 16:27:00|542||543||543||542||0
1732724830000|2024-11-27 16:27:10|||||||||100
1732724850000|2024-11-27 16:27:30|542||543||543||542||200
1732724860000|2024-11-27 16:27:40|542||543||543||542||0
1732724870000|2024-11-27 16:27:50|542||543||543||542||200
1732724890000|2024-11-27 16:28:10|542||542||542||542||0
1732724910000|2024-11-27 16:28:30|543||543||543||543||100
1732724930000|2024-11-27 16:28:50||542||542||542||542|100
1732724940000|2024-11-27 16:29:00|544||544||544||544||1500
1732724950000|2024-11-27 16:29:10|543||544||544||543||0
1732724960000|2024-11-27 16:29:20|542|540|541|539|542|540|541|539|1100
1732724980000|2024-11-27 16:29:40|542|540|541|539|542|540|541|539|0
1732724990000|2024-11-27 16:29:50|540||541||541||540||0
1732725000000|2024-11-27 16:30:00|540||541||541||540||0
1732725010000|2024-11-27 16:30:10|540||541||541||540||0
1732725030000|2024-11-27 16:30:30|539|538|540|538|540|538|539|538|1800
1732725040000|2024-11-27 16:30:40|539||540||540||539||0
1732725060000|2024-11-27 16:31:00|542|540|542|540|542|540|542|540|400
1732725080000|2024-11-27 16:31:20|541|539|541|539|541|539|541|539|300
1732725090000|2024-11-27 16:31:30|542|540|542|540|542|540|542|540|0
1732725100000|2024-11-27 16:31:40||539||540||540||539|0
1732725110000|2024-11-27 16:31:50|541|539|541|539|541|539|541|539|0
1732725130000|2024-11-27 16:32:10|542|540|540|539|542|540|540|539|200
1732725140000|2024-11-27 16:32:20|541||541||541||541||300
1732725150000|2024-11-27 16:32:30|540||540||540||540||100
1732725160000|2024-11-27 16:32:40||538||538||538||538|0
1732725170000|2024-11-27 16:32:50|539||540||540||539||0
1732725180000|2024-11-27 16:33:00|539|537|539|537|539|537|539|537|100
1732725200000|2024-11-27 16:33:20|538||538||538||538||0
1732725210000|2024-11-27 16:33:30|539||539||539||539||0
1732725230000|2024-11-27 16:33:50|540|538|540|538|540|538|540|538|0
1732725240000|2024-11-27 16:34:00|539||540||540||539||0
1732725250000|2024-11-27 16:34:10|539|537|540|537|540|538|539|537|500
1732725260000|2024-11-27 16:34:20|539|538|540|538|540|538|539|538|100
1732725270000|2024-11-27 16:34:30|541|539|541|539|541|539|541|539|500
1732725280000|2024-11-27 16:34:40|540|538|545|542|545|542|540|538|100
1732725290000|2024-11-27 16:34:50|543|541|542|539|543|541|541|539|100
1732725300000|2024-11-27 16:35:00||540||539||540||539|0
1732725310000|2024-11-27 16:35:10|543|540|543|541|543|541|543|540|0
1732725320000|2024-11-27 16:35:20||542||542||542||542|0
1732725330000|2024-11-27 16:35:30|545|541|545|543|545|543|545|541|1400
1732725350000|2024-11-27 16:35:50||544||544||544||543|0
1732725360000|2024-11-27 16:36:00|546|545|546|545|546|545|546|545|100
1732725370000|2024-11-27 16:36:10||544||544||544||544|1200
1732725390000|2024-11-27 16:36:30|545|543|545|544|545|544|545|543|0
1732725400000|2024-11-27 16:36:40||543||543||543||543|0
1732725420000|2024-11-27 16:37:00|||||||||100
1732725440000|2024-11-27 16:37:20|546|544|546|544|546|544|546|544|0
1732725450000|2024-11-27 16:37:30||543||543||544||543|0
1732725460000|2024-11-27 16:37:40||544||544||544||543|0
1732725470000|2024-11-27 16:37:50|545|543|545|543|545|544|545|543|0
1732725480000|2024-11-27 16:38:00|546||545||546||545||0
1732725500000|2024-11-27 16:38:20|544||545||545||544||0
1732725510000|2024-11-27 16:38:30|544||545||545||544||0
1732725520000|2024-11-27 16:38:40|544||545||545||544||100
1732725530000|2024-11-27 16:38:50|544|541|543|541|544|541|543|541|0
1732725540000|2024-11-27 16:39:00|544|542|544|542|544|543|544|542|1300
1732725550000|2024-11-27 16:39:10|543|543|543|541|543|543|543|541|0
1732725560000|2024-11-27 16:39:20|544||544||544||544||0
1732725570000|2024-11-27 16:39:30||542||541||542||541|100
1732725580000|2024-11-27 16:39:40||542||542||542||542|0
1732725590000|2024-11-27 16:39:50||541||542||542||541|0
1732725600000|2024-11-27 16:40:00|545|543|546|543|546|544|545|542|500
1732725610000|2024-11-27 16:40:10|545|544|546|543|546|544|545|543|0
1732725620000|2024-11-27 16:40:20|545||546||546||545||0
1732725630000|2024-11-27 16:40:30|545|542|545|543|545|543|545|542|0
1732725640000|2024-11-27 16:40:40||542||543||543||542|0
1732725650000|2024-11-27 16:40:50|544|542|545|543|545|543|544|542|0
1732725660000|2024-11-27 16:41:00|544|542|545|542|545|542|543|542|1200
1732725670000|2024-11-27 16:41:10|544||544||544||544||0
1732725680000|2024-11-27 16:41:20||543||542||543||542|0
1732725690000|2024-11-27 16:41:30||541||542||542||541|0
1732725710000|2024-11-27 16:41:50||543||543||543||543|2500
1732725720000|2024-11-27 16:42:00||542||542||542||542|200
1732725730000|2024-11-27 16:42:10|543|541|543|541|543|541|543|540|0
1732725760000|2024-11-27 16:42:40||540||540||541||540|100
1732725770000|2024-11-27 16:42:50|542|541|543|540|543|541|542|540|0
1732725780000|2024-11-27 16:43:00||541||541||541||540|0
1732725790000|2024-11-27 16:43:10|542|540|542|539|542|540|542|539|0
1732725800000|2024-11-27 16:43:20||540||540||540||539|100
1732725810000|2024-11-27 16:43:30|541|539|541|539|541|539|541|539|0
1732725820000|2024-11-27 16:43:40|542||542||542||542||0
1732725830000|2024-11-27 16:43:50|541|540|542|540|542|540|541|540|6200
1732725840000|2024-11-27 16:44:00|541|539|541|539|541|539|541|539|0
1732725850000|2024-11-27 16:44:10|542|540|542|540|542|540|542|540|0
1732725860000|2024-11-27 16:44:20|543||543||543||543||0
1732725870000|2024-11-27 16:44:30|544|541|544|541|544|541|544|541|0
1732725880000|2024-11-27 16:44:40|543||544||544||543||0
1732725890000|2024-11-27 16:44:50||542||542||542||542|0
1732725910000|2024-11-27 16:45:10|543|541|543|541|543|541|543|541|0
1732725920000|2024-11-27 16:45:20|544|542|543|541|544|542|543|541|0
1732725930000|2024-11-27 16:45:30|544||544||544||544||0
1732725940000|2024-11-27 16:45:40|543|540|542|540|543|540|542|540|200
1732725980000|2024-11-27 16:46:20|543|541|543|541|543|541|543|541|0
1732725990000|2024-11-27 16:46:30|544||544||544||544||0
1732726000000|2024-11-27 16:46:40|543||543||543||543||0
1732726020000|2024-11-27 16:47:00|542|540|542|539|542|540|541|539|0
1732726040000|2024-11-27 16:47:20|541||542||542||541||0
1732726050000|2024-11-27 16:47:30||540||540||540||540|300
1732726060000|2024-11-27 16:47:40|541|539|541|539|541|539|541|539|0
1732726080000|2024-11-27 16:48:00|540|538|540|538|540|538|540|538|0
1732726090000|2024-11-27 16:48:10|541|539|541|539|541|539|541|539|0
1732726130000|2024-11-27 16:48:50|542||541||542||541||0
1732726180000|2024-11-27 16:49:40|542|540|542|540|542|540|542|540|0
1732726190000|2024-11-27 16:49:50|541|539|540|538|541|539|540|538|100
1732726200000|2024-11-27 16:50:00|541||541||541||541||0
1732726210000|2024-11-27 16:50:10|540|539|541|539|541|539|540|538|900
1732726220000|2024-11-27 16:50:20|540|538|540|538|540|538|540|538|1900
1732726230000|2024-11-27 16:50:30|539||539||539||539||0
1732726240000|2024-11-27 16:50:40|540|536|538|536|540|536|538|536|300
1732726260000|2024-11-27 16:51:00|539||538||539||538||0
1732726270000|2024-11-27 16:51:10|537|535|537|535|537|535|537|535|400
1732726300000|2024-11-27 16:51:40|538||538||538||538||0
1732726310000|2024-11-27 16:51:50|537||537||537||537||0
1732726320000|2024-11-27 16:52:00|538|536|538|536|538|536|537|536|0
1732726340000|2024-11-27 16:52:20|539|537|540|537|540|538|538|537|500
1732726350000|2024-11-27 16:52:30||538||537||538||537|0
1732726360000|2024-11-27 16:52:40||538||538||538||537|0
1732726370000|2024-11-27 16:52:50||537||537||537||537|0
1732726390000|2024-11-27 16:53:10||538||538||538||537|0
1732726410000|2024-11-27 16:53:30|539|537|539|537|540|537|539|537|0
1732726420000|2024-11-27 16:53:40|540||540||540||540||0
1732726430000|2024-11-27 16:53:50|539|538|539|537|539|538|539|537|300
1732726460000|2024-11-27 16:54:20|538|536|538|536|538|536|538|535|200
1732726480000|2024-11-27 16:54:40|537|535|538|536|538|536|537|535|0
1732726490000|2024-11-27 16:54:50|537|535|538|536|538|536|537|535|0
1732726520000|2024-11-27 16:55:20|539|537|539|537|539|537|539|537|0
1732726530000|2024-11-27 16:55:30|538|536|538|536|538|536|538|536|0
1732726540000|2024-11-27 16:55:40|539|537|539|537|540|537|539|537|0
1732726550000|2024-11-27 16:55:50|540||540||540||540||0
1732726560000|2024-11-27 16:56:00|539|538|540|538|540|538|539|538|0
1732726570000|2024-11-27 16:56:10|539|537|539|537|539|537|539|537|0
1732726580000|2024-11-27 16:56:20|540||540||540||540||0
1732726590000|2024-11-27 16:56:30|539||539||540||539||0
1732726600000|2024-11-27 16:56:40|538|536|538|536|538|536|538|536|0
1732726610000|2024-11-27 16:56:50|539|537|539|537|539|537|538|537|0
1732726620000|2024-11-27 16:57:00|538|535|537|535|538|535|537|535|200
1732726630000|2024-11-27 16:57:10|536|534|535|533|536|534|535|533|200
1732726640000|2024-11-27 16:57:20|536||536||536||535||0
1732726650000|2024-11-27 16:57:30||534||534||534||534|0
1732726690000|2024-11-27 16:58:10|537|535|537|535|537|535|536|534|0
1732726720000|2024-11-27 16:58:40|536||536||536||536||0
1732726730000|2024-11-27 16:58:50|537||537||537||537||0
1732726740000|2024-11-27 16:59:00|538||537||538||537||0
1732726750000|2024-11-27 16:59:10|538||537||538||537||0
1732726760000|2024-11-27 16:59:20|536|534|536|534|537|534|536|534|0
1732726770000|2024-11-27 16:59:30|537||536||537||536||0
1732726780000|2024-11-27 16:59:40|537|535|537|534|537|535|537|534|0
1732726790000|2024-11-27 16:59:50|536||536||537||536||0
1732726800000|2024-11-27 17:00:00|537|535|537|535|537|535|537|535|0
1732726810000|2024-11-27 17:00:10|536||536||536||536||0
1732726860000|2024-11-27 17:01:00|535|534|535|534|535|534|535|534|100
1732726900000|2024-11-27 17:01:40|534|533|534|533|534|533|534|533|100
1732726910000|2024-11-27 17:01:50|535||535||535||535||0
1732726920000|2024-11-27 17:02:00|534||535||535||534||0
1732726930000|2024-11-27 17:02:10|534|534|536|534|536|534|534|534|0
1732726940000|2024-11-27 17:02:20|537|535|537|534|537|535|537|534|0
1732726950000|2024-11-27 17:02:30||535||535||535||535|0
1732727000000|2024-11-27 17:03:20|536|534|537|535|537|535|536|534|0
1732727030000|2024-11-27 17:03:50|536|534|536|534|537|534|536|534|100
1732727040000|2024-11-27 17:04:00|537|535|537|535|537|535|537|535|0
1732727050000|2024-11-27 17:04:10|536|534|536|534|536|534|536|534|0
1732727060000|2024-11-27 17:04:20|537|535|537|535|537|535|537|534|0
1732727080000|2024-11-27 17:04:40|536|534|536|534|536|534|536|534|0
1732727090000|2024-11-27 17:04:50|537|535|537|535|537|535|537|535|0
1732727100000|2024-11-27 17:05:00||536||535||536||535|0
1732727120000|2024-11-27 17:05:20|536|534|537|535|537|535|536|534|0
1732727140000|2024-11-27 17:05:40||536||536||536||536|0
1732727150000|2024-11-27 17:05:50||535||535||535||535|200
1732727160000|2024-11-27 17:06:00|536|534|536|534|536|534|536|534|0
1732727170000|2024-11-27 17:06:10|537||537||537||537||0
1732727180000|2024-11-27 17:06:20|536|535|537|535|537|535|536|535|2000
1732727210000|2024-11-27 17:06:50|535|534|535|534|535|534|535|534|500
1732727220000|2024-11-27 17:07:00|536||536||536||536||0
1732727230000|2024-11-27 17:07:10|535||536||536||535||100
1732727240000|2024-11-27 17:07:20|535|533|535|533|535|533|535|533|5100
1732727270000|2024-11-27 17:07:50|536||536||536||536||0
1732727280000|2024-11-27 17:08:00|535|534|536|533|536|534|535|533|0
1732727290000|2024-11-27 17:08:10|535||535||535||535||0
1732727300000|2024-11-27 17:08:20|536||536||536||536||0
1732727310000|2024-11-27 17:08:30||534||534||534||534|0
1732727320000|2024-11-27 17:08:40|535|533|535|533|535|533|535|533|1000
1732727330000|2024-11-27 17:08:50|536||535||536||534||0
1732727340000|2024-11-27 17:09:00|534|534|536|534|536|534|534|534|100
1732727350000|2024-11-27 17:09:10|537|535|537|535|537|535|537|534|0
1732727360000|2024-11-27 17:09:20||534||534||534||534|0
1732727370000|2024-11-27 17:09:30||535||535||535||535|0
1732727410000|2024-11-27 17:10:10|536||537||537||536||0
1732727420000|2024-11-27 17:10:20||536||536||536||535|0
1732727430000|2024-11-27 17:10:30|539|537|539|537|539|537|539|536|600
1732727450000|2024-11-27 17:10:50|540|538|540|537|540|538|540|537|0
1732727460000|2024-11-27 17:11:00|539||540||540||539||0
1732727480000|2024-11-27 17:11:20|539||540||540||539||0
1732727490000|2024-11-27 17:11:30|539|538|540|538|540|538|539|537|1000
1732727500000|2024-11-27 17:11:40|541|539|541|538|541|539|540|538|100
1732727510000|2024-11-27 17:11:50|540||541||541||540||0
1732727520000|2024-11-27 17:12:00||539||539||539||539|0
1732727540000|2024-11-27 17:12:20|542|540|542|539|542|540|542|539|0
1732727550000|2024-11-27 17:12:30|543|540|543|540|543|540|543|539|2200
1732727560000|2024-11-27 17:12:40|542||542||542||542||0
1732727580000|2024-11-27 17:13:00|543||543||543||543||0
1732727590000|2024-11-27 17:13:10||541||540||541||540|0
1732727600000|2024-11-27 17:13:20||541||540||541||540|0
1732727610000|2024-11-27 17:13:30|542|541|543|540|543|541|542|540|0
1732727620000|2024-11-27 17:13:40|542||542||542||542||0
1732727630000|2024-11-27 17:13:50|543||542||543||542||0
1732727650000|2024-11-27 17:14:10|543|541|543|541|543|541|543|541|4400
1732727700000|2024-11-27 17:15:00|542||543||543||542||0
1732727710000|2024-11-27 17:15:10|542|540|542|540|542|540|542|540|0
1732727720000|2024-11-27 17:15:20||541||540||541||540|0
1732727760000|2024-11-27 17:16:00||541||540||541||540|500
1732727770000|2024-11-27 17:16:10|||||||||300
1732727790000|2024-11-27 17:16:30|541||541||541||541||0
1732727810000|2024-11-27 17:16:50||539||539||539||539|0
1732727820000|2024-11-27 17:17:00||540||540||540||540|0
1732727840000|2024-11-27 17:17:20|542|541|542|540|542|541|542|540|700
1732727870000|2024-11-27 17:17:50||539||539||539||539|0
1732727880000|2024-11-27 17:18:00|541|540|541|539|541|540|541|539|0
1732727890000|2024-11-27 17:18:10||538||538||539||538|0
1732727900000|2024-11-27 17:18:20||539||539||539||538|0
1732727920000|2024-11-27 17:18:40||538||539||539||538|0
1732727940000|2024-11-27 17:19:00||538||539||539||538|0
1732727950000|2024-11-27 17:19:10|540||541||541||540||0
1732727970000|2024-11-27 17:19:30|540||541||541||540||0
1732727990000|2024-11-27 17:19:50|540||541||541||540||0
1732728000000|2024-11-27 17:20:00|542|540|542|540|542|540|542|539|100
1732728020000|2024-11-27 17:20:20|541||542||542||541||400
1732728070000|2024-11-27 17:21:10|||||||||500
1732728100000|2024-11-27 17:21:40|||||||||200
1732728120000|2024-11-27 17:22:00|541||542||542||541||200
1732728130000|2024-11-27 17:22:10|541||542||542||541||600
1732728170000|2024-11-27 17:22:50||539||540||540||539|0
1732728190000|2024-11-27 17:23:10||541||540||541||540|1700
1732728200000|2024-11-27 17:23:20|541|539|541|539|542|539|541|539|0
1732728210000|2024-11-27 17:23:30|542|540|542|540|542|540|542|539|0
1732728220000|2024-11-27 17:23:40||541||541||541||540|0
1732728280000|2024-11-27 17:24:40|543|542|543|542|543|542|543|542|300
1732728300000|2024-11-27 17:25:00|||||||||900
1732728310000|2024-11-27 17:25:10|544|543|544|543|544|543|544|543|5000
1732728510000|2024-11-27 17:28:30|545|544|545|544|545|544|545|544|700
1732728580000|2024-11-27 17:29:40|546|545|546|544|546|545|546|544|7300
1732728590000|2024-11-27 17:29:50||545||545||545||545|0
1732728600000|2024-11-27 17:30:00|547|546|547|545|547|546|547|545|800
1732728610000|2024-11-27 17:30:10|549|546|549|547|549|547|549|546|100
1732728620000|2024-11-27 17:30:20|550||549||550||549||0
1732728630000|2024-11-27 17:30:30|548||549||549||548||0
1732728650000|2024-11-27 17:30:50|550||549||550||549||100
1732728660000|2024-11-27 17:31:00|550||550||550||550||0
1732728670000|2024-11-27 17:31:10|549||550||550||549||0
1732728680000|2024-11-27 17:31:20||548||548||548||548|0
1732728760000|2024-11-27 17:32:40|551|550|552|550|552|550|551|550|300
1732728800000|2024-11-27 17:33:20|||||||||500
1732728890000|2024-11-27 17:34:50|||||||||200
1732728900000|2024-11-27 17:35:00|551|551|552|551|552|551|551|551|700
1732728920000|2024-11-27 17:35:20|||||||||200
1732728930000|2024-11-27 17:35:30|553||553||553||553||100
1732728960000|2024-11-27 17:36:00|552||552||552||552||0
1732728970000|2024-11-27 17:36:10|||||||||200
1732729000000|2024-11-27 17:36:40|553|552|553|552|553|552|553|551|2100
1732729010000|2024-11-27 17:36:50|554||554||554||554||600
1732729050000|2024-11-27 17:37:30||553||552||553||552|0
1732729090000|2024-11-27 17:38:10|553||553||553||553||400
1732729110000|2024-11-27 17:38:30|554|553|554|552|554|553|554|552|200
1732729170000|2024-11-27 17:39:30||553||552||553||552|0
1732729190000|2024-11-27 17:39:50||553||552||553||552|0
1732729200000|2024-11-27 17:40:00||553||552||553||552|0
1732729210000|2024-11-27 17:40:10||553||552||553||552|100
1732729220000|2024-11-27 17:40:20|555|553|555|554|555|554|555|552|1300
1732729260000|2024-11-27 17:41:00|556||556||556||556||400
1732729310000|2024-11-27 17:41:50||555||555||555||555|0
1732729320000|2024-11-27 17:42:00|557||557||557||557||200
1732729330000|2024-11-27 17:42:10||556||556||556||556|1300
1732729350000|2024-11-27 17:42:30|558||558||558||558||0
1732729360000|2024-11-27 17:42:40|557||558||558||557||0
1732729370000|2024-11-27 17:42:50|557|555|557|555|557|555|557|555|500
1732729400000|2024-11-27 17:43:20|555|554|555|554|555|554|555|554|300
1732729410000|2024-11-27 17:43:30|||||||||4000
1732729440000|2024-11-27 17:44:00|556||556||556||556||400
1732729450000|2024-11-27 17:44:10|555|552|555|553|555|553|555|552|1300
1732729460000|2024-11-27 17:44:20|554|552|553|552|554|552|553|552|0
1732729480000|2024-11-27 17:44:40||551||551||551||551|0
1732729500000|2024-11-27 17:45:00|552||553||553||552||0
1732729510000|2024-11-27 17:45:10|552|552|552|551|552|552|552|551|1700
1732729530000|2024-11-27 17:45:30||550||550||550||550|500
1732729550000|2024-11-27 17:45:50||551||550||551||550|0
1732729560000|2024-11-27 17:46:00|553|551|553|551|553|551|553|551|700
1732729570000|2024-11-27 17:46:10||552||552||552||551|0
1732729600000|2024-11-27 17:46:40|555||555||555||555||100
1732729610000|2024-11-27 17:46:50|554||555||555||554||0
1732729620000|2024-11-27 17:47:00||553||553||553||553|0
1732729630000|2024-11-27 17:47:10|554|552|555|552|555|552|554|552|0
1732729640000|2024-11-27 17:47:20||553||553||553||552|0
1732729660000|2024-11-27 17:47:40||554||554||554||554|400
1732729710000|2024-11-27 17:48:30||553||553||553||553|100
1732729730000|2024-11-27 17:48:50||554||553||554||553|0
1732729750000|2024-11-27 17:49:10||554||553||554||553|0
1732729760000|2024-11-27 17:49:20||554||554||554||554|0
1732729790000|2024-11-27 17:49:50||553||552||553||552|0
1732729800000|2024-11-27 17:50:00||553||552||553||552|0
1732729810000|2024-11-27 17:50:10|554|553|555|552|555|553|554|552|0
1732729820000|2024-11-27 17:50:20|554|553|555|552|555|553|554|552|0
1732729830000|2024-11-27 17:50:30|554|551|554|552|554|552|554|551|0
1732729840000|2024-11-27 17:50:40||551||551||552||551|0
1732729850000|2024-11-27 17:50:50|553||553||554||553||100
1732729880000|2024-11-27 17:51:20|||||||||200
1732729890000|2024-11-27 17:51:30||552||551||552||551|0
1732729900000|2024-11-27 17:51:40||552||552||552||552|0
1732729920000|2024-11-27 17:52:00|554||554||554||554||100
1732729930000|2024-11-27 17:52:10|553|553|554|552|554|553|553|552|200
1732729940000|2024-11-27 17:52:20||553||552||553||552|100
1732729950000|2024-11-27 17:52:30|556|553|555|553|556|554|555|553|600
1732729960000|2024-11-27 17:52:40||552||552||553||552|0
1732729970000|2024-11-27 17:52:50|556|553|556|553|556|554|556|552|0
1732729980000|2024-11-27 17:53:00||554||554||554||554|100
1732729990000|2024-11-27 17:53:10|||||||||200
1732730000000|2024-11-27 17:53:20||553||553||553||553|0
1732730010000|2024-11-27 17:53:30|555|554|556|553|556|554|555|553|0
1732730020000|2024-11-27 17:53:40||554||554||554||554|0
1732730070000|2024-11-27 17:54:30||555||554||555||554|0
1732730080000|2024-11-27 17:54:40||553||554||554||553|0
1732730090000|2024-11-27 17:54:50||553||553||554||553|0
1732730100000|2024-11-27 17:55:00||554||553||554||553|0
1732730110000|2024-11-27 17:55:10||554||554||554||553|0
1732730120000|2024-11-27 17:55:20|555|553|556|554|556|554|555|553|0
1732730130000|2024-11-27 17:55:30|555|553|555|553|555|554|555|553|0
1732730140000|2024-11-27 17:55:40|556|554|556|554|556|554|555|553|0
1732730210000|2024-11-27 17:56:50||555||554||555||554|0
1732730220000|2024-11-27 17:57:00||555||555||555||555|0
1732730230000|2024-11-27 17:57:10||554||554||554||554|0
1732730260000|2024-11-27 17:57:40||555||555||555||554|300
1732730290000|2024-11-27 17:58:10|557||557||557||557||200
1732730300000|2024-11-27 17:58:20|558|556|558|556|558|556|558|556|600
1732730350000|2024-11-27 17:59:10|557||557||557||557||0
1732730370000|2024-11-27 17:59:30||555||555||555||555|100
1732730420000|2024-11-27 18:00:20||556||556||556||556|0
1732730430000|2024-11-27 18:00:30||555||555||555||555|0
1732730470000|2024-11-27 18:01:10||556||556||556||556|0
1732730510000|2024-11-27 18:01:50||555||556||556||555|0
1732730520000|2024-11-27 18:02:00||555||555||555||555|200
1732730530000|2024-11-27 18:02:10||556||555||556||555|0
1732730550000|2024-11-27 18:02:30||556||556||556||556|300
1732730570000|2024-11-27 18:02:50||555||555||555||555|600
1732730580000|2024-11-27 18:03:00||556||555||556||555|0
1732730590000|2024-11-27 18:03:10||556||556||556||556|0
1732730600000|2024-11-27 18:03:20||555||555||556||555|0
1732730610000|2024-11-27 18:03:30||556||556||556||556|100
1732730620000|2024-11-27 18:03:40||555||555||555||555|0
1732730640000|2024-11-27 18:04:00||556||555||556||555|0
1732730650000|2024-11-27 18:04:10||556||556||556||556|0
1732730680000|2024-11-27 18:04:40|||||||||200
1732730690000|2024-11-27 18:04:50|558|557|558|557|558|557|558|556|300
1732730700000|2024-11-27 18:05:00||556||556||556||556|0
1732730710000|2024-11-27 18:05:10|559|558|559|558|559|558|559|558|1300
1732730730000|2024-11-27 18:05:30|560||560||560||560||100
1732730750000|2024-11-27 18:05:50||559||558||559||558|0
1732730800000|2024-11-27 18:06:40|||||||||200
1732730810000|2024-11-27 18:06:50|559|557|558|557|560|558|558|557|200
1732730830000|2024-11-27 18:07:10|559||559||559||559||0
1732730840000|2024-11-27 18:07:20|558|556|560|558|560|558|558|556|700
1732730850000|2024-11-27 18:07:30|559|559|559|558|559|559|559|558|200
1732730900000|2024-11-27 18:08:20|||||||||100
1732730920000|2024-11-27 18:08:40|560|559|559|558|560|559|559|558|10900
1732730930000|2024-11-27 18:08:50|560|557|560|557|560|557|560|557|0
1732730940000|2024-11-27 18:09:00||558||558||558||558|0
1732730950000|2024-11-27 18:09:10||559||559||559||558|0
1732730960000|2024-11-27 18:09:20||558||559||559||558|0
1732730970000|2024-11-27 18:09:30|559|558|559|558|559|558|559|558|400
1732730980000|2024-11-27 18:09:40||557||558||558||557|0
1732731000000|2024-11-27 18:10:00|||||||||2000
1732731010000|2024-11-27 18:10:10||557||557||557||557|0
1732731030000|2024-11-27 18:10:30||558||558||558||558|100
1732731040000|2024-11-27 18:10:40||557||558||558||557|0
1732731050000|2024-11-27 18:10:50||557||558||558||557|0
1732731090000|2024-11-27 18:11:30||557||558||558||557|0
1732731100000|2024-11-27 18:11:40|||||||||100
1732731130000|2024-11-27 18:12:10|560|559|560|559|560|559|560|559|1300
1732731160000|2024-11-27 18:12:40||558||559||559||558|200
1732731180000|2024-11-27 18:13:00|||||||||600
1732731190000|2024-11-27 18:13:10||558||559||559||558|300
1732731210000|2024-11-27 18:13:30|||||||||800
1732731220000|2024-11-27 18:13:40|561|560|561|559|561|560|561|559|100
1732731240000|2024-11-27 18:14:00|||||||||800
1732731250000|2024-11-27 18:14:10|560|560|560|559|560|560|560|559|0
1732731260000|2024-11-27 18:14:20|||||||||100
1732731280000|2024-11-27 18:14:40|||||||||300
1732731290000|2024-11-27 18:14:50|561|560|561|559|561|560|561|559|500
1732731320000|2024-11-27 18:15:20|||||||||100
1732731390000|2024-11-27 18:16:30|||||||||600
1732731400000|2024-11-27 18:16:40||560||559||560||559|100
1732731450000|2024-11-27 18:17:30|560||560||560||560||0
1732731480000|2024-11-27 18:18:00||558||558||558||558|100
1732731540000|2024-11-27 18:19:00||559||559||559||558|0
1732731570000|2024-11-27 18:19:30|||||||||100
1732731620000|2024-11-27 18:20:20||558||559||559||558|0
1732731630000|2024-11-27 18:20:30||558||559||559||558|0
1732731650000|2024-11-27 18:20:50|||||||||100
1732731670000|2024-11-27 18:21:10|561||561||561||561||2000
1732731780000|2024-11-27 18:23:00||560||559||560||559|5100
1732731790000|2024-11-27 18:23:10|560|558|560|558|560|558|560|558|0
1732731810000|2024-11-27 18:23:30||559||559||559||559|400
1732731820000|2024-11-27 18:23:40|561||560||561||560||0
1732731830000|2024-11-27 18:23:50|561|560|561|559|561|560|561|559|400
1732731840000|2024-11-27 18:24:00||560||560||560||560|0
1732731850000|2024-11-27 18:24:10||559||559||559||559|0
1732731900000|2024-11-27 18:25:00|560|558|560|558|560|558|560|558|100
1732731920000|2024-11-27 18:25:20||559||559||559||559|0
1732731930000|2024-11-27 18:25:30|561|560|561|560|561|560|561|560|5700
1732731940000|2024-11-27 18:25:40||559||559||559||559|100
1732731950000|2024-11-27 18:25:50|||||||||100
1732731980000|2024-11-27 18:26:20|560|560|560|558|560|560|560|558|200
1732731990000|2024-11-27 18:26:30|559||559||559||559||0
1732732000000|2024-11-27 18:26:40||557||557||557||557|300
1732732010000|2024-11-27 18:26:50|558|556|558|556|558|556|558|556|600
1732732090000|2024-11-27 18:28:10|559|557|559|557|559|557|559|557|600
1732732120000|2024-11-27 18:28:40||558||557||558||557|0
1732732140000|2024-11-27 18:29:00|560|558|560|558|560|558|560|558|2200
1732732170000|2024-11-27 18:29:30|561|559|561|560|561|560|561|559|500
1732732200000|2024-11-27 18:30:00||559||559||559||559|100
1732732220000|2024-11-27 18:30:20||560||559||560||559|0
1732732230000|2024-11-27 18:30:30||560||559||560||559|100
1732732240000|2024-11-27 18:30:40||560||559||560||559|0
1732732250000|2024-11-27 18:30:50||560||560||560||559|0
1732732260000|2024-11-27 18:31:00|562||562||562||562||100
1732732290000|2024-11-27 18:31:30|563|561|563|562|563|562|563|561|3200
1732732300000|2024-11-27 18:31:40|||||||||100
1732732330000|2024-11-27 18:32:10||561||561||561||561|100
1732732350000|2024-11-27 18:32:30|562|560|562|560|562|560|561|560|600
1732732360000|2024-11-27 18:32:40|||||||||200
1732732390000|2024-11-27 18:33:10||561||560||561||560|0
1732732440000|2024-11-27 18:34:00||561||561||561||561|0
1732732470000|2024-11-27 18:34:30|563|562|563|561|563|562|563|561|3000
1732732480000|2024-11-27 18:34:40|562||562||562||562||0
1732732500000|2024-11-27 18:35:00|563||563||563||563||0
1732732630000|2024-11-27 18:37:10|562|560|561|559|562|560|561|559|100
1732732640000|2024-11-27 18:37:20|562||561||562||561||0
1732732650000|2024-11-27 18:37:30|562|560|562|560|562|560|561|560|0
1732732660000|2024-11-27 18:37:40|561|559|562|560|562|560|561|559|0
1732732670000|2024-11-27 18:37:50|561|559|561|559|562|559|561|559|0
1732732680000|2024-11-27 18:38:00|562||561||562||561||0
1732732690000|2024-11-27 18:38:10||560||559||560||559|0
1732732700000|2024-11-27 18:38:20|562||562||562||562||0
1732732710000|2024-11-27 18:38:30|561||562||562||561||0
1732732720000|2024-11-27 18:38:40|561||561||561||561||0
1732732750000|2024-11-27 18:39:10|562||561||562||561||0
1732732760000|2024-11-27 18:39:20|562||562||562||562||0
1732732770000|2024-11-27 18:39:30|561||561||562||561||0
1732732780000|2024-11-27 18:39:40|562|560|562|560|562|560|562|560|0
1732732790000|2024-11-27 18:39:50|563|559|563|560|563|560|563|559|100
1732732800000|2024-11-27 18:40:00||561||561||561||560|0
1732732810000|2024-11-27 18:40:10|562|560|562|559|562|560|562|559|200
1732732820000|2024-11-27 18:40:20||560||559||560||559|0
1732732840000|2024-11-27 18:40:40||560||560||560||560|200
1732732850000|2024-11-27 18:40:50||559||560||560||559|100
1732732870000|2024-11-27 18:41:10|||||||||300
1732732890000|2024-11-27 18:41:30|||||||||100
1732732920000|2024-11-27 18:42:00||559||559||559||559|0
1732732930000|2024-11-27 18:42:10||560||559||560||559|0
1732732940000|2024-11-27 18:42:20||560||560||560||560|0
1732732950000|2024-11-27 18:42:30|563|561|563|561|563|561|563|561|100
1732732990000|2024-11-27 18:43:10|562|560|562|559|562|560|562|559|300
1732733010000|2024-11-27 18:43:30||560||560||560||560|0
1732733020000|2024-11-27 18:43:40||559||559||559||559|0
1732733030000|2024-11-27 18:43:50|||||||||100
1732733040000|2024-11-27 18:44:00||560||560||560||559|0
1732733050000|2024-11-27 18:44:10|561|559|561|559|561|559|561|559|0
1732733060000|2024-11-27 18:44:20|562|560|562|559|562|560|562|559|0
1732733070000|2024-11-27 18:44:30|561||561||561||561||0
1732733080000|2024-11-27 18:44:40|560||561||561||560||0
1732733090000|2024-11-27 18:44:50|560||560||560||560||0
1732733100000|2024-11-27 18:45:00|561||561||561||561||0
1732733110000|2024-11-27 18:45:10|560|558|560|558|560|558|560|558|200
1732733130000|2024-11-27 18:45:30|559||559||559||559||0
1732733140000|2024-11-27 18:45:40|560|559|560|559|560|559|560|559|100
1732733160000|2024-11-27 18:46:00|561|560|561|559|561|560|561|559|1500
1732733180000|2024-11-27 18:46:20||558||559||559||558|0
1732733190000|2024-11-27 18:46:30||558||558||558||558|0
1732733210000|2024-11-27 18:46:50||559||559||559||559|100
1732733220000|2024-11-27 18:47:00|560||560||560||560||600
1732733260000|2024-11-27 18:47:40|562|561|562|561|562|561|562|561|2800
1732733280000|2024-11-27 18:48:00||560||560||560||560|0
1732733290000|2024-11-27 18:48:10||559||559||559||559|200
1732733310000|2024-11-27 18:48:30|561|560|561|559|561|560|561|559|600
1732733350000|2024-11-27 18:49:10||558||559||559||558|0
1732733370000|2024-11-27 18:49:30|562|560|562|560|562|561|562|560|500
1732733380000|2024-11-27 18:49:40|563|561|563|562|563|562|563|561|1000
1732733440000|2024-11-27 18:50:40|564||564||564||564||0
1732733470000|2024-11-27 18:51:10|565|563|564|562|565|564|564|562|200
1732733520000|2024-11-27 18:52:00||563||562||563||562|0
1732733540000|2024-11-27 18:52:20||563||562||563||562|0
1732733570000|2024-11-27 18:52:50|563|561|563|561|563|561|563|561|100
1732733660000|2024-11-27 18:54:20||562||562||562||562|200
1732733690000|2024-11-27 18:54:50|||||||||500
1732733710000|2024-11-27 18:55:10|||||||||200
1732733790000|2024-11-27 18:56:30|||||||||900
1732733810000|2024-11-27 18:56:50|||||||||1000
1732733860000|2024-11-27 18:57:40|||||||||200
1732733870000|2024-11-27 18:57:50|||||||||100
1732733910000|2024-11-27 18:58:30|||||||||200
1732733960000|2024-11-27 18:59:20||561||561||561||561|100
1732734010000|2024-11-27 19:00:10|564|562|564|562|564|562|564|562|100
1732734040000|2024-11-27 19:00:40|||||||||500
1732734060000|2024-11-27 19:01:00|563|561|562|561|563|561|562|561|500
1732734070000|2024-11-27 19:01:10|563||563||563||562||0
1732734080000|2024-11-27 19:01:20|562||563||563||562||0
1732734090000|2024-11-27 19:01:30||562||562||562||562|0
1732734110000|2024-11-27 19:01:50||561||561||561||561|0
1732734120000|2024-11-27 19:02:00||562||561||562||561|0
1732734250000|2024-11-27 19:04:10|564|562|564|562|564|562|564|562|0
1732734270000|2024-11-27 19:04:30||563||563||563||563|0
1732734290000|2024-11-27 19:04:50||562||562||562||562|0
1732734300000|2024-11-27 19:05:00|563||563||564||563||0
1732734310000|2024-11-27 19:05:10|564||563||564||563||0
1732734340000|2024-11-27 19:05:40|564||563||564||563||100
1732734350000|2024-11-27 19:05:50|564||563||564||563||0
1732734400000|2024-11-27 19:06:40|562|561|562|561|562|561|562|561|200
1732734420000|2024-11-27 19:07:00|||||||||2900
1732734430000|2024-11-27 19:07:10|561|560|562|560|562|560|561|560|1300
1732734470000|2024-11-27 19:07:50|561|559|561|559|561|559|560|559|300
1732734490000|2024-11-27 19:08:10|560||560||561||560||0
1732734530000|2024-11-27 19:08:50||558||558||558||558|200
1732734540000|2024-11-27 19:09:00||559||559||559||559|0
1732734560000|2024-11-27 19:09:20||558||559||559||558|0
1732734590000|2024-11-27 19:09:50|561|560|561|559|561|560|561|559|1600
1732734620000|2024-11-27 19:10:20|560||560||560||560||200
1732734660000|2024-11-27 19:11:00|561||561||561||561||100
1732734700000|2024-11-27 19:11:40|562|560|563|561|563|561|562|560|200
1732734710000|2024-11-27 19:11:50|564|562|564|562|564|562|564|562|0
1732734730000|2024-11-27 19:12:10|563||564||564||563||0
1732734750000|2024-11-27 19:12:30||563||562||563||562|0
1732734760000|2024-11-27 19:12:40||563||562||563||562|0
1732734780000|2024-11-27 19:13:00||563||563||563||563|100
1732734790000|2024-11-27 19:13:10|||||||||100
1732734800000|2024-11-27 19:13:20||562||562||562||562|100
1732734850000|2024-11-27 19:14:10||563||563||563||563|0
1732734860000|2024-11-27 19:14:20|565|564|566|564|566|564|565|564|2000
1732734870000|2024-11-27 19:14:30||565||565||565||565|0
1732734900000|2024-11-27 19:15:00|567||567||567||567||100
1732734950000|2024-11-27 19:15:50|566||566||566||566||100
1732734970000|2024-11-27 19:16:10||564||565||565||564|0
1732734980000|2024-11-27 19:16:20||564||564||564||564|100
1732735000000|2024-11-27 19:16:40|||||||||300
1732735060000|2024-11-27 19:17:40|||||||||900
1732735140000|2024-11-27 19:19:00|||||||||2900
1732735180000|2024-11-27 19:19:40|567|565|567|565|567|565|567|565|100
1732735200000|2024-11-27 19:20:00||566||566||566||566|0
1732735210000|2024-11-27 19:20:10|568||568||568||568||0
1732735240000|2024-11-27 19:20:40|567||568||568||567||0
1732735270000|2024-11-27 19:21:10|567||568||568||567||0
1732735290000|2024-11-27 19:21:30||567||567||567||567|100
1732735340000|2024-11-27 19:22:20|569||569||569||569||900
1732735350000|2024-11-27 19:22:30||568||568||568||568|0
1732735380000|2024-11-27 19:23:00|||||||||300
1732735390000|2024-11-27 19:23:10|||||||||800
1732735400000|2024-11-27 19:23:20|570||569||570||569||400
1732735410000|2024-11-27 19:23:30|570||570||570||570||0
1732735420000|2024-11-27 19:23:40||569||569||569||569|0
1732735430000|2024-11-27 19:23:50|||||||||100
1732735440000|2024-11-27 19:24:00|569|568|570|568|570|568|569|568|1400
1732735450000|2024-11-27 19:24:10||569||568||569||568|0
1732735460000|2024-11-27 19:24:20||569||568||569||568|0
1732735530000|2024-11-27 19:25:30|569||569||569||569||0
1732735540000|2024-11-27 19:25:40|570||570||570||570||5100
1732735550000|2024-11-27 19:25:50|569||569||569||569||0
1732735560000|2024-11-27 19:26:00|570||570||570||569||0
1732735600000|2024-11-27 19:26:40|||||||||300
1732735630000|2024-11-27 19:27:10|569||570||570||569||0
1732735660000|2024-11-27 19:27:40||569||569||569||569|0
1732735670000|2024-11-27 19:27:50|||||||||100
1732735710000|2024-11-27 19:28:30||568||568||568||568|100
1732735720000|2024-11-27 19:28:40|569||569||569||569||0
1732735740000|2024-11-27 19:29:00|568|567|568|567|568|567|568|567|200
1732735750000|2024-11-27 19:29:10|569||569||569||569||0
1732735760000|2024-11-27 19:29:20|||||||||500
1732735770000|2024-11-27 19:29:30|567|566|568|566|568|566|567|566|200
1732735800000|2024-11-27 19:30:00|567||568||568||567||0
1732735810000|2024-11-27 19:30:10|567||567||567||567||0
1732735820000|2024-11-27 19:30:20|568|564|568|566|568|566|568|564|1000
1732735840000|2024-11-27 19:30:40|567|564|566|564|567|564|566|564|1100
1732735850000|2024-11-27 19:30:50|567||566||567||566||600
1732735860000|2024-11-27 19:31:00|567||566||567||566||0
1732735870000|2024-11-27 19:31:10|567||566||567||566||0
1732735880000|2024-11-27 19:31:20|567|565|567|565|567|565|566|565|0
1732735900000|2024-11-27 19:31:40|566||566||566||566||0
1732735910000|2024-11-27 19:31:50|567||567||567||567||0
1732735940000|2024-11-27 19:32:20|566|563|566|563|567|563|565|563|200
1732735950000|2024-11-27 19:32:30||564||563||564||563|0
1732735960000|2024-11-27 19:32:40|565|562|565|562|565|562|565|562|0
1732735970000|2024-11-27 19:32:50||563||563||563||563|0
1732735980000|2024-11-27 19:33:00|566||565||566||565||0
1732735990000|2024-11-27 19:33:10|566|564|566|564|566|564|566|564|0
1732736020000|2024-11-27 19:33:40|567||566||567||566||0
1732736050000|2024-11-27 19:34:10||565||564||565||564|0
1732736100000|2024-11-27 19:35:00|565|563|565|563|565|563|565|563|0
1732736110000|2024-11-27 19:35:10|566||565||566||565||0
1732736120000|2024-11-27 19:35:20|566||565||566||565||0
1732736140000|2024-11-27 19:35:40|566||566||566||565||0
1732736150000|2024-11-27 19:35:50|565|564|566|564|566|564|565|564|0
1732736170000|2024-11-27 19:36:10|565||565||566||565||0
1732736180000|2024-11-27 19:36:20|566||566||566||566||0
1732736220000|2024-11-27 19:37:00|565||565||565||565||0
1732736230000|2024-11-27 19:37:10|564|562|565|562|565|562|564|562|200
1732736240000|2024-11-27 19:37:20||563||563||563||563|0
1732736260000|2024-11-27 19:37:40|563|562|563|561|563|563|563|561|1900
1732736270000|2024-11-27 19:37:50|564|562|564|562|564|562|564|562|0
1732736290000|2024-11-27 19:38:10||563||563||563||563|0
1732736300000|2024-11-27 19:38:20|565||565||565||565||0
1732736350000|2024-11-27 19:39:10|566|564|565|564|566|564|565|564|0
1732736360000|2024-11-27 19:39:20|566||566||566||566||0
1732736380000|2024-11-27 19:39:40|565|563|565|563|565|563|565|563|0
1732736410000|2024-11-27 19:40:10|566|564|566|564|566|564|566|564|0
1732736420000|2024-11-27 19:40:20|565||565||566||565||0
1732736430000|2024-11-27 19:40:30|566||566||566||566||0
1732736450000|2024-11-27 19:40:50|568|565|568|565|568|566|568|565|1000
1732736460000|2024-11-27 19:41:00|567|566|568|566|568|566|567|566|0
1732736550000|2024-11-27 19:42:30|567||567||567||567||0
1732736580000|2024-11-27 19:43:00|568||567||568||567||0
1732736590000|2024-11-27 19:43:10|568||568||568||568||0
1732736600000|2024-11-27 19:43:20|567||567||567||567||700
1732736650000|2024-11-27 19:44:10|566|564|567|565|567|565|566|564|2000
1732736670000|2024-11-27 19:44:30|566||567||567||566||0
1732736730000|2024-11-27 19:45:30|566||566||567||566||0
1732736740000|2024-11-27 19:45:40|567||567||567||566||0
1732736750000|2024-11-27 19:45:50|566|564|566|564|566|564|566|564|100
1732736770000|2024-11-27 19:46:10|567||567||567||566||0
1732736780000|2024-11-27 19:46:20|566|565|566|564|566|565|566|564|0
1732736790000|2024-11-27 19:46:30|565|563|564|562|565|563|564|562|700
1732736830000|2024-11-27 19:47:10|565||565||565||565||300
1732736840000|2024-11-27 19:47:20|564|563|566|563|566|563|564|563|0
1732736850000|2024-11-27 19:47:30|565||565||565||565||0
1732736860000|2024-11-27 19:47:40|564||564||564||564||0
1732736880000|2024-11-27 19:48:00|565||564||565||564||0
1732736890000|2024-11-27 19:48:10||562||562||562||562|100
1732736900000|2024-11-27 19:48:20|565||565||565||565||0
1732736910000|2024-11-27 19:48:30|564|563|564|562|565|563|563|562|800
1732736920000|2024-11-27 19:48:40|565|563|564|562|565|563|564|562|0
1732736930000|2024-11-27 19:48:50|565|563|565|563|565|563|565|563|100
1732736950000|2024-11-27 19:49:10||564||564||564||564|0
1732737020000|2024-11-27 19:50:20|567||567||567||567||700
1732737030000|2024-11-27 19:50:30||565||565||565||565|0
1732737050000|2024-11-27 19:50:50|566||566||566||566||0
1732737060000|2024-11-27 19:51:00||564||563||564||563|0
1732737080000|2024-11-27 19:51:20|565|564|566|563|566|564|565|563|0
1732737090000|2024-11-27 19:51:30|565|564|565|563|565|564|565|563|2200
1732737110000|2024-11-27 19:51:50|566||566||566||565||0
1732737120000|2024-11-27 19:52:00|565|564|565|563|566|564|565|563|0
1732737130000|2024-11-27 19:52:10|564|562|565|562|565|562|564|562|0
1732737140000|2024-11-27 19:52:20|564|563|564|562|565|563|564|562|0
1732737150000|2024-11-27 19:52:30|565|563|565|562|565|563|564|562|0
1732737160000|2024-11-27 19:52:40|566|563|567|565|567|565|565|563|0
1732737180000|2024-11-27 19:53:00|568|566|568|566|568|566|568|566|100
1732737190000|2024-11-27 19:53:10|569|567|569|567|569|567|569|567|400
1732737220000|2024-11-27 19:53:40||566||566||566||566|0
1732737230000|2024-11-27 19:53:50|568|567|569|567|569|567|568|566|0
1732737240000|2024-11-27 19:54:00|568||569||569||568||2500
1732737260000|2024-11-27 19:54:20|568||569||569||568||0
1732737280000|2024-11-27 19:54:40||568||568||568||568|0
1732737290000|2024-11-27 19:54:50|570|569|570|569|570|569|570|569|1300
1732737300000|2024-11-27 19:55:00|||||||||2500
1732737320000|2024-11-27 19:55:20|571||571||571||571||300
1732737330000|2024-11-27 19:55:30||570||569||570||569|300
1732737350000|2024-11-27 19:55:50|572|571|571|570|572|571|571|569|800
1732737390000|2024-11-27 19:56:30|||||||||2700
1732737420000|2024-11-27 19:57:00|570|568|571|568|571|568|570|568|100
1732737430000|2024-11-27 19:57:10|570||570||570||570||0
1732737440000|2024-11-27 19:57:20||569||568||569||568|0
1732737450000|2024-11-27 19:57:30||569||569||569||569|0
1732737460000|2024-11-27 19:57:40||568||568||568||568|0
1732737490000|2024-11-27 19:58:10|571|569|571|569|571|569|571|568|600
1732737520000|2024-11-27 19:58:40||568||568||568||568|0
1732737530000|2024-11-27 19:58:50||569||569||569||569|0
1732737560000|2024-11-27 19:59:20||570||570||570||570|0
1732737570000|2024-11-27 19:59:30|572||572||572||572||300
1732737590000|2024-11-27 19:59:50||571||570||571||570|0
1732737600000|2024-11-27 20:00:00||571||570||571||570|0
1732737610000|2024-11-27 20:00:10||571||570||571||570|0
1732737620000|2024-11-27 20:00:20||571||571||571||570|0
1732737630000|2024-11-27 20:00:30||569||569||569||569|0
1732737640000|2024-11-27 20:00:40|571||571||571||571||0
1732737650000|2024-11-27 20:00:50||568||568||568||568|0
1732737660000|2024-11-27 20:01:00|570|567|570|567|571|567|570|567|0
1732737670000|2024-11-27 20:01:10|571|568|570|568|571|569|570|568|0
1732737690000|2024-11-27 20:01:30|569||570||570||569||0
1732737700000|2024-11-27 20:01:40|569|567|569|567|569|567|569|567|200
1732737710000|2024-11-27 20:01:50|570|568|570|568|570|568|570|568|500
1732737720000|2024-11-27 20:02:00|569|567|569|567|569|568|569|567|0
1732737730000|2024-11-27 20:02:10|570|568|570|567|570|568|570|567|100
1732737740000|2024-11-27 20:02:20|569|568|570|568|570|568|569|568|0
1732737750000|2024-11-27 20:02:30||567||568||568||567|0
1732737760000|2024-11-27 20:02:40|569||569||569||569||0
1732737770000|2024-11-27 20:02:50||567||567||567||567|0
1732737780000|2024-11-27 20:03:00|568|565|568|565|568|566|567|565|100
1732737790000|2024-11-27 20:03:10|567|566|568|566|568|566|567|566|0
1732737800000|2024-11-27 20:03:20|||||||||100
1732737810000|2024-11-27 20:03:30|567|565|568|565|568|565|567|565|0
1732737820000|2024-11-27 20:03:40|567|566|568|566|568|566|567|566|0
1732737850000|2024-11-27 20:04:10|567||568||568||567||0
1732737860000|2024-11-27 20:04:20|567||568||568||567||0
1732737870000|2024-11-27 20:04:30|567|565|567|565|568|565|567|565|0
1732737880000|2024-11-27 20:04:40|568||567||568||567||0
1732737900000|2024-11-27 20:05:00|566||567||567||566||400
1732737920000|2024-11-27 20:05:20|568|566|568|566|569|566|568|566|2300
1732737990000|2024-11-27 20:06:30|569|567|569|567|569|567|569|567|300
1732738000000|2024-11-27 20:06:40|||||||||100
1732738020000|2024-11-27 20:07:00|570|569|570|569|570|569|570|569|200
1732738030000|2024-11-27 20:07:10|||||||||100
1732738040000|2024-11-27 20:07:20|571|570|571|570|571|570|571|570|300
1732738050000|2024-11-27 20:07:30|572|569|571|569|572|569|571|569|0
1732738080000|2024-11-27 20:08:00|570||571||571||570||0
1732738100000|2024-11-27 20:08:20|572||572||572||572||0
1732738110000|2024-11-27 20:08:30||570||570||570||570|0
1732738120000|2024-11-27 20:08:40|571|569|571|569|571|569|571|569|0
1732738160000|2024-11-27 20:09:20|572|570|571|569|572|570|571|569|0
1732738190000|2024-11-27 20:09:50|572||571||572||571||0
1732738200000|2024-11-27 20:10:00|572||571||572||571||300
1732738240000|2024-11-27 20:10:40||570||569||570||569|0
1732738250000|2024-11-27 20:10:50|572||571||572||571||0
1732738260000|2024-11-27 20:11:00|572||571||572||571||0
1732738290000|2024-11-27 20:11:30||570||570||570||570|100
1732738310000|2024-11-27 20:11:50||569||569||569||569|100
1732738320000|2024-11-27 20:12:00|570||570||570||570||0
1732738350000|2024-11-27 20:12:30|571||571||571||571||0
1732738370000|2024-11-27 20:12:50||570||570||570||570|0
1732738380000|2024-11-27 20:13:00|570|569|570|569|570|569|570|569|0
1732738390000|2024-11-27 20:13:10|571||571||571||570||0
1732738400000|2024-11-27 20:13:20||570||570||570||570|500
1732738420000|2024-11-27 20:13:40|572||572||572||572||100
1732738460000|2024-11-27 20:14:20||571||571||571||571|0
1732738510000|2024-11-27 20:15:10|573||573||573||573||300
1732738550000|2024-11-27 20:15:50|||||||||300
1732738560000|2024-11-27 20:16:00||572||572||572||572|0
1732738570000|2024-11-27 20:16:10|||||||||200
1732738580000|2024-11-27 20:16:20|||||||||300
1732738640000|2024-11-27 20:17:20||571||571||571||571|200
1732738660000|2024-11-27 20:17:40||572||571||572||571|0
1732738670000|2024-11-27 20:17:50||572||571||572||571|1700
1732738680000|2024-11-27 20:18:00||572||571||572||571|0
1732738710000|2024-11-27 20:18:30||572||572||572||572|300
1732738720000|2024-11-27 20:18:40|||||||||3100
1732738790000|2024-11-27 20:19:50|||||||||100
1732738810000|2024-11-27 20:20:10||571||571||571||571|0
1732738820000|2024-11-27 20:20:20||572||572||572||572|100
1732738860000|2024-11-27 20:21:00|||||||||800
1732738880000|2024-11-27 20:21:20|574|571|574|572|574|572|574|571|1900
1732738900000|2024-11-27 20:21:40|573|571|573|571|573|571|573|571|100
1732738910000|2024-11-27 20:21:50|||||||||300
1732738920000|2024-11-27 20:22:00||572||572||572||572|0
1732738940000|2024-11-27 20:22:20||571||572||572||571|0
1732738950000|2024-11-27 20:22:30||571||571||571||571|700
1732738960000|2024-11-27 20:22:40||572||571||572||571|0
1732738970000|2024-11-27 20:22:50||572||572||572||572|0
1732739000000|2024-11-27 20:23:20||571||571||571||571|100
1732739040000|2024-11-27 20:24:00|572||572||573||572||0
1732739050000|2024-11-27 20:24:10|573||573||573||573||0
1732739100000|2024-11-27 20:25:00||572||572||572||572|0
1732739120000|2024-11-27 20:25:20|||||||||300
1732739130000|2024-11-27 20:25:30|||||||||100
1732739170000|2024-11-27 20:26:10|||||||||100
1732739260000|2024-11-27 20:27:40|||||||||2800
1732739270000|2024-11-27 20:27:50|||||||||1700
1732739310000|2024-11-27 20:28:30|||||||||100
1732739390000|2024-11-27 20:29:50|572|571|573|571|573|571|572|571|300
1732739400000|2024-11-27 20:30:00|572||572||572||572||0
1732739410000|2024-11-27 20:30:10|||||||||100
1732739420000|2024-11-27 20:30:20|571|570|571|569|571|570|571|569|1300
1732739430000|2024-11-27 20:30:30||570||570||570||570|100
1732739450000|2024-11-27 20:30:50||569||569||569||569|300
1732739460000|2024-11-27 20:31:00|||||||||500
1732739530000|2024-11-27 20:32:10|572|571|572|571|572|571|572|571|400
1732739550000|2024-11-27 20:32:30||570||570||570||570|200
1732739560000|2024-11-27 20:32:40||571||570||571||570|100
1732739570000|2024-11-27 20:32:50||571||571||571||571|0
1732739600000|2024-11-27 20:33:20||570||570||570||570|300
1732739610000|2024-11-27 20:33:30|571||571||572||571||0
1732739630000|2024-11-27 20:33:50|570|569|570|568|570|569|570|568|600
1732739660000|2024-11-27 20:34:20||569||569||569||569|200
1732739740000|2024-11-27 20:35:40|||||||||200
1732739750000|2024-11-27 20:35:50||568||568||568||568|0
1732739760000|2024-11-27 20:36:00||569||569||569||569|0
1732739800000|2024-11-27 20:36:40|569|568|569|568|569|568|569|568|500
1732739820000|2024-11-27 20:37:00|570|567|568|567|570|567|568|567|100
1732739830000|2024-11-27 20:37:10||566||567||567||566|1000
1732739850000|2024-11-27 20:37:30||566||566||566||566|700
1732739860000|2024-11-27 20:37:40|569|567|568|566|569|567|568|566|400
1732739870000|2024-11-27 20:37:50||567||566||567||566|200
1732739880000|2024-11-27 20:38:00||567||566||567||566|100
1732739900000|2024-11-27 20:38:20|569||568||569||568||0
1732739920000|2024-11-27 20:38:40|569|567|569|567|569|567|569|567|0
1732739940000|2024-11-27 20:39:00|568|566|568|566|568|566|568|566|0
1732739960000|2024-11-27 20:39:20|569|567|569|567|569|567|569|567|600
1732740030000|2024-11-27 20:40:30|||||||||100
1732740080000|2024-11-27 20:41:20|568|566|567|566|568|566|567|566|200
1732740120000|2024-11-27 20:42:00|||||||||100
1732740190000|2024-11-27 20:43:10|566|564|564|563|566|564|564|563|400
1732740210000|2024-11-27 20:43:30|565|564|565|564|565|564|565|564|500
1732740230000|2024-11-27 20:43:50|564|563|564|563|564|563|564|563|200
1732740240000|2024-11-27 20:44:00|565|564|565|564|565|564|565|564|1100
1732740250000|2024-11-27 20:44:10|564|563|564|563|564|563|564|563|300
1732740260000|2024-11-27 20:44:20|565|564|565|564|565|564|565|564|1400
1732740270000|2024-11-27 20:44:30|567|565|567|565|567|565|567|565|1600
1732740290000|2024-11-27 20:44:50|569|567|569|567|569|567|569|567|4900
1732740300000|2024-11-27 20:45:00|568||568||568||568||400
1732740410000|2024-11-27 20:46:50|||||||||300
1732740430000|2024-11-27 20:47:10|569||569||569||569||300
1732740440000|2024-11-27 20:47:20|568||568||568||568||0
1732740450000|2024-11-27 20:47:30|569||569||569||569||0
1732740510000|2024-11-27 20:48:30|567|566|567|566|567|566|567|566|200
1732740540000|2024-11-27 20:49:00|||||||||100
1732740550000|2024-11-27 20:49:10|||||||||300
1732740610000|2024-11-27 20:50:10|||||||||300
1732740660000|2024-11-27 20:51:00|566|565|566|565|566|565|566|565|200
1732740670000|2024-11-27 20:51:10|567||567||567||567||1700
1732740690000|2024-11-27 20:51:30||566||566||566||566|0
1732740790000|2024-11-27 20:53:10|568||568||568||568||1100
1732740800000|2024-11-27 20:53:20|569|567|569|567|569|567|569|567|100
1732740820000|2024-11-27 20:53:40|568|566|568|566|568|566|567|566|100
1732740870000|2024-11-27 20:54:30|567||568||568||567||0
1732740880000|2024-11-27 20:54:40|567||567||567||567||100
1732740890000|2024-11-27 20:54:50||565||566||566||565|200
1732740900000|2024-11-27 20:55:00|||||||||800
1732740920000|2024-11-27 20:55:20|566|565|565|564|566|565|565|564|200
1732740930000|2024-11-27 20:55:30|566||566||566||565||0
1732740940000|2024-11-27 20:55:40|567|565|567|565|567|565|567|565|700
1732740980000|2024-11-27 20:56:20|568|566|568|567|569|567|568|566|1600
1732740990000|2024-11-27 20:56:30|569||568||569||568||0
1732741010000|2024-11-27 20:56:50||566||566||566||566|200
1732741020000|2024-11-27 20:57:00||567||566||567||566|0
1732741040000|2024-11-27 20:57:20|567||567||567||567||100
1732741070000|2024-11-27 20:57:50|568||568||568||568||1700
1732741080000|2024-11-27 20:58:00||567||567||567||567|500
1732741090000|2024-11-27 20:58:10|569|566|568|567|569|567|568|566|0
1732741100000|2024-11-27 20:58:20|569||568||569||568||100
1732741110000|2024-11-27 20:58:30|569||568||569||568||0
1732741140000|2024-11-27 20:59:00|569||569||569||569||200
1732741150000|2024-11-27 20:59:10||568||568||568||568|0
1732741160000|2024-11-27 20:59:20||567||567||567||567|200
1732804230000|2024-11-28 14:30:30|574|572|566|562|574|572|565|557|4200
1732804250000|2024-11-28 14:30:50|569|564|569|564|569|564|569|564|200
1732804260000|2024-11-28 14:31:00|568|560|566|560|569|560|566|560|400
1732804270000|2024-11-28 14:31:10|570|561|570|563|570|564|570|561|0
1732804280000|2024-11-28 14:31:20|571|564|568|564|571|565|568|563|0
1732804290000|2024-11-28 14:31:30|569|565|571|566|571|566|567|564|0
1732804300000|2024-11-28 14:31:40|572|565|569|564|572|566|568|564|4000
1732804310000|2024-11-28 14:31:50|568||569||569||568||100
1732804320000|2024-11-28 14:32:00|568||568||568||568||0
1732804330000|2024-11-28 14:32:10|570|566|572|568|572|568|570|566|500
1732804340000|2024-11-28 14:32:20|571|567|570|566|572|567|570|566|200
1732804350000|2024-11-28 14:32:30|572|567|570|567|572|567|570|567|200
1732804360000|2024-11-28 14:32:40|572||572||572||572||0
1732804370000|2024-11-28 14:32:50|571||572||572||570||0
1732804380000|2024-11-28 14:33:00|571||570||571||570||0
1732804390000|2024-11-28 14:33:10|571||571||571||571||0
1732804400000|2024-11-28 14:33:20|572|568|572|568|572|568|571|568|0
1732804420000|2024-11-28 14:33:40||569||569||569||569|0
1732804440000|2024-11-28 14:34:00||570||570||570||570|0
1732804450000|2024-11-28 14:34:10|571||571||571||571||0
1732804470000|2024-11-28 14:34:30|570|568|570|568|570|568|570|568|100
1732804480000|2024-11-28 14:34:40|572|570|572|570|572|570|572|570|1200
1732804490000|2024-11-28 14:34:50|574|571|573|571|574|571|573|571|3100
1732804510000|2024-11-28 14:35:10|||||||||100
1732804550000|2024-11-28 14:35:50|572||572||572||572||0
1732804560000|2024-11-28 14:36:00|571|570|571|570|571|570|571|570|300
1732804570000|2024-11-28 14:36:10||569||569||569||569|0
1732804590000|2024-11-28 14:36:30|570|570|572|570|572|570|570|570|500
1732804600000|2024-11-28 14:36:40||569||569||569||569|0
1732804610000|2024-11-28 14:36:50|571|568|571|568|571|568|571|568|0
1732804630000|2024-11-28 14:37:10||569||568||569||568|0
1732804660000|2024-11-28 14:37:40|570||570||570||570||0
1732804700000|2024-11-28 14:38:20|569||569||569||569||0
1732804710000|2024-11-28 14:38:30|570||570||570||570||0
1732804720000|2024-11-28 14:38:40|569||569||569||569||0
1732804730000|2024-11-28 14:38:50|570||569||570||569||0
1732804760000|2024-11-28 14:39:20||567||566||567||566|2100
1732804780000|2024-11-28 14:39:40||567||566||567||566|0
1732804790000|2024-11-28 14:39:50|568|565|568|566|568|566|568|565|100
1732804800000|2024-11-28 14:40:00||565||565||565||565|0
1732804810000|2024-11-28 14:40:10|567||567||567||567||0
1732804860000|2024-11-28 14:41:00|568||568||568||568||0
1732804870000|2024-11-28 14:41:10||566||566||566||566|0
1732804890000|2024-11-28 14:41:30|569|567|569|567|569|567|569|567|100
1732804990000|2024-11-28 14:43:10||566||566||566||566|0
1732805010000|2024-11-28 14:43:30|568||568||568||568||0
1732805030000|2024-11-28 14:43:50|||||||||100
1732805130000|2024-11-28 14:45:30|569||569||569||569||0
1732805160000|2024-11-28 14:46:00|568|567|568|566|568|567|568|566|0
1732805170000|2024-11-28 14:46:10|569||569||569||569||0
1732805190000|2024-11-28 14:46:30||567||567||567||567|100
1732805200000|2024-11-28 14:46:40|568|566|569|567|569|567|568|566|100
1732805210000|2024-11-28 14:46:50||566||566||566||566|0
1732805220000|2024-11-28 14:47:00||567||566||567||566|0
1732805230000|2024-11-28 14:47:10|568|567|568|566|568|567|568|566|0
1732805250000|2024-11-28 14:47:30|569|567|568|566|569|567|568|566|0
1732805300000|2024-11-28 14:48:20|||||||||600
1732805330000|2024-11-28 14:48:50||567||566||567||566|0
1732805350000|2024-11-28 14:49:10||567||567||567||567|0
1732805380000|2024-11-28 14:49:40|||||||||1400
1732805390000|2024-11-28 14:49:50||566||566||566||566|300
1732805400000|2024-11-28 14:50:00|567|565|568|565|568|565|567|565|0
1732805410000|2024-11-28 14:50:10||566||566||566||566|0
1732805460000|2024-11-28 14:51:00||565||565||565||565|0
1732805480000|2024-11-28 14:51:20|567||567||567||567||100
1732805590000|2024-11-28 14:53:10||564||564||564||564|100
1732805620000|2024-11-28 14:53:40|566||566||566||566||0
1732805710000|2024-11-28 14:55:10||565||564||565||564|0
1732805820000|2024-11-28 14:57:00|567|565|568|565|568|565|567|565|3200
1732805830000|2024-11-28 14:57:10||566||566||566||566|200
1732805840000|2024-11-28 14:57:20|||||||||300
1732805870000|2024-11-28 14:57:50|567||567||567||567||0
1732805880000|2024-11-28 14:58:00||565||565||565||565|800
1732805920000|2024-11-28 14:58:40||564||564||564||564|0
1732805930000|2024-11-28 14:58:50|565|565|565|563|565|565|565|563|300
1732805940000|2024-11-28 14:59:00|566||566||566||566||0
1732805990000|2024-11-28 14:59:50||564||564||564||564|0
1732806070000|2024-11-28 15:01:10||565||565||565||565|0
1732806130000|2024-11-28 15:02:10||564||564||565||564|0
1732806150000|2024-11-28 15:02:30||565||565||565||565|0
1732806160000|2024-11-28 15:02:40|567||567||567||567||400
1732806170000|2024-11-28 15:02:50||566||566||566||566|0
1732806310000|2024-11-28 15:05:10|568||568||568||568||0
1732806330000|2024-11-28 15:05:30|567|565|567|565|567|565|567|565|0
1732806350000|2024-11-28 15:05:50|568||568||568||568||0
1732806360000|2024-11-28 15:06:00|567||567||568||567||0
1732806370000|2024-11-28 15:06:10|568||567||568||567||0
1732806380000|2024-11-28 15:06:20|568||568||568||567||0
1732806390000|2024-11-28 15:06:30|567||567||567||567||0
1732806500000|2024-11-28 15:08:20|566||566||566||566||500
1732806530000|2024-11-28 15:08:50|||||||||900
1732806630000|2024-11-28 15:10:30|||||||||100
1732806640000|2024-11-28 15:10:40|||||||||300
1732806650000|2024-11-28 15:10:50||564||564||564||564|100
1732806660000|2024-11-28 15:11:00|565|563|565|563|565|563|565|563|4400
1732806790000|2024-11-28 15:13:10||562||562||562||562|900
1732806810000|2024-11-28 15:13:30||563||562||563||562|0
1732806830000|2024-11-28 15:13:50|564|563|564|562|564|563|564|562|500
1732806880000|2024-11-28 15:14:40|565|563|565|563|565|563|565|563|100
1732806900000|2024-11-28 15:15:00|||||||||600
1732806950000|2024-11-28 15:15:50||564||564||564||564|400
1732807060000|2024-11-28 15:17:40|567|565|567|565|567|565|567|565|200
1732807140000|2024-11-28 15:19:00|566||566||566||566||500
1732807160000|2024-11-28 15:19:20|||||||||800
1732807230000|2024-11-28 15:20:30|567|564|567|566|567|566|567|564|400
1732807290000|2024-11-28 15:21:30||565||565||565||565|1600
1732807330000|2024-11-28 15:22:10||566||565||566||565|0
1732807420000|2024-11-28 15:23:40||564||565||565||564|0
1732807430000|2024-11-28 15:23:50||564||565||565||564|0
1732807440000|2024-11-28 15:24:00||564||565||565||564|0
1732807500000|2024-11-28 15:25:00||564||564||564||564|400
1732807510000|2024-11-28 15:25:10|566|563|566|563|566|563|565|563|600
1732807550000|2024-11-28 15:25:50|565||565||565||565||0
1732807560000|2024-11-28 15:26:00||564||564||564||564|0
1732807620000|2024-11-28 15:27:00|567|565|567|565|567|565|567|565|300
1732807880000|2024-11-28 15:31:20||564||565||565||564|0
1732807910000|2024-11-28 15:31:50||564||564||564||564|0
1732807930000|2024-11-28 15:32:10||565||565||565||565|0
1732808070000|2024-11-28 15:34:30|566|564|566|564|566|564|566|564|0
1732808100000|2024-11-28 15:35:00|565||565||565||565||0
1732808140000|2024-11-28 15:35:40|||||||||400
1732808220000|2024-11-28 15:37:00|566||566||566||566||0
1732808330000|2024-11-28 15:38:50|565|562|564|562|565|562|564|562|100
1732808350000|2024-11-28 15:39:10||563||563||563||563|0
1732808390000|2024-11-28 15:39:50||562||562||562||562|0
1732808470000|2024-11-28 15:41:10||563||563||563||563|0
1732808490000|2024-11-28 15:41:30|||||||||1000
1732808520000|2024-11-28 15:42:00||562||562||562||562|100
1732808550000|2024-11-28 15:42:30|563|561|563|561|563|561|563|561|500
1732808570000|2024-11-28 15:42:50|564|562|564|562|564|562|564|562|0
1732808690000|2024-11-28 15:44:50|565|563|565|563|565|563|565|562|0
1732808730000|2024-11-28 15:45:30||562||562||562||562|0
1732808760000|2024-11-28 15:46:00|564||564||564||564||0
1732808790000|2024-11-28 15:46:30||563||563||563||563|400
1732808940000|2024-11-28 15:49:00|565|564|565|564|565|564|565|564|0
1732808950000|2024-11-28 15:49:10|||||||||5000
1732808970000|2024-11-28 15:49:30|||||||||1100
1732809040000|2024-11-28 15:50:40|||||||||1900
1732809050000|2024-11-28 15:50:50||563||563||563||563|100
1732809070000|2024-11-28 15:51:10||564||564||564||564|0
1732809080000|2024-11-28 15:51:20||563||563||563||563|0
1732809090000|2024-11-28 15:51:30||564||564||564||564|0
1732809100000|2024-11-28 15:51:40||563||564||564||563|0
1732809110000|2024-11-28 15:51:50||563||563||563||563|0
1732809120000|2024-11-28 15:52:00|566|564|566|565|566|565|566|564|100
1732809210000|2024-11-28 15:53:30||564||564||564||564|0
1732809220000|2024-11-28 15:53:40||565||564||565||564|0
1732809310000|2024-11-28 15:55:10||565||565||565||565|100
1732809370000|2024-11-28 15:56:10||564||564||565||564|0
1732809390000|2024-11-28 15:56:30||565||565||565||565|0
1732809410000|2024-11-28 15:56:50|567|566|567|566|567|566|567|566|500
1732809460000|2024-11-28 15:57:40||565||565||565||565|300
1732809470000|2024-11-28 15:57:50|566||566||566||566||0
1732809490000|2024-11-28 15:58:10||564||564||564||564|1000
1732809660000|2024-11-28 16:01:00||565||565||565||565|0
1732809700000|2024-11-28 16:01:40||564||564||565||564|0
1732809780000|2024-11-28 16:03:00|||||||||200
1732809990000|2024-11-28 16:06:30|567|565|567|565|567|565|567|565|200
1732810210000|2024-11-28 16:10:10||566||566||566||566|400
1732810340000|2024-11-28 16:12:20||565||565||565||565|300
1732810360000|2024-11-28 16:12:40||566||565||566||565|0
1732810410000|2024-11-28 16:13:30||566||566||566||566|300
1732810690000|2024-11-28 16:18:10|566|565|566|565|566|565|566|565|200
1732810750000|2024-11-28 16:19:10|||||||||100
1732811450000|2024-11-28 16:30:50|||||||||100
1732811520000|2024-11-28 16:32:00|567|566|567|566|567|566|567|566|1300
1732811610000|2024-11-28 16:33:30|||||||||100
1732811890000|2024-11-28 16:38:10|||||||||100
1732812110000|2024-11-28 16:41:50|568||568||568||568||0
1732812130000|2024-11-28 16:42:10||567||566||567||566|0
1732812200000|2024-11-28 16:43:20|||||||||600
1732812330000|2024-11-28 16:45:30||567||567||567||567|0
1732812350000|2024-11-28 16:45:50|||||||||100
1732812510000|2024-11-28 16:48:30|567|566|567|565|567|566|567|565|300
1732812830000|2024-11-28 16:53:50|566|564|566|564|566|564|566|564|200
1732812860000|2024-11-28 16:54:20||563||564||564||563|0
1732812870000|2024-11-28 16:54:30||563||563||563||563|400
1732812880000|2024-11-28 16:54:40||564||564||564||564|0
1732813060000|2024-11-28 16:57:40||565||565||565||565|0
1732813250000|2024-11-28 17:00:50|||||||||700
1732813570000|2024-11-28 17:06:10|567||567||567||567||100
1732813590000|2024-11-28 17:06:30|566||566||566||566||600
1732814070000|2024-11-28 17:14:30|567||567||567||567||500
1732814590000|2024-11-28 17:23:10||566||565||566||565|0
1732814600000|2024-11-28 17:23:20||566||565||566||565|0
1732814710000|2024-11-28 17:25:10||566||566||566||565|0
1732814770000|2024-11-28 17:26:10|||||||||500
1732814850000|2024-11-28 17:27:30|||||||||100
1732815210000|2024-11-28 17:33:30|566|565|566|565|566|565|566|565|400
1732815220000|2024-11-28 17:33:40|||||||||100
1732815370000|2024-11-28 17:36:10||564||564||564||564|200
1732815470000|2024-11-28 17:37:50|567|565|567|565|567|565|567|565|5700
1732815480000|2024-11-28 17:38:00|||||||||200
1732815540000|2024-11-28 17:39:00|566|564|566|564|566|564|566|564|100
1732815580000|2024-11-28 17:39:40|||||||||200
1732815660000|2024-11-28 17:41:00|||||||||100
1732815670000|2024-11-28 17:41:10||565||565||565||565|0
1732815680000|2024-11-28 17:41:20|||||||||100
1732815950000|2024-11-28 17:45:50||564||564||564||564|100
1732815980000|2024-11-28 17:46:20||565||565||565||565|0
1732816030000|2024-11-28 17:47:10||564||564||564||564|500
1732816140000|2024-11-28 17:49:00|565|563|565|563|565|563|565|563|100
1732816370000|2024-11-28 17:52:50|||||||||100
1732816660000|2024-11-28 17:57:40||564||563||564||563|100
1732816770000|2024-11-28 17:59:30||564||563||564||563|1100
1732816800000|2024-11-28 18:00:00|||||||||200
1732816850000|2024-11-28 18:00:50||564||564||564||564|0
1732816870000|2024-11-28 18:01:10|567|565|567|565|567|565|567|565|2900
1732817010000|2024-11-28 18:03:30|||||||||100
1732817040000|2024-11-28 18:04:00|566||566||566||566||100
1732817150000|2024-11-28 18:05:50|||||||||1900
1732817270000|2024-11-28 18:07:50|||||||||400
1732817300000|2024-11-28 18:08:20|567||567||567||567||100
1732817350000|2024-11-28 18:09:10||566||565||566||565|0
1732817520000|2024-11-28 18:12:00|||||||||100
1732818160000|2024-11-28 18:22:40|||||||||400
1732818170000|2024-11-28 18:22:50|||||||||100
1732818190000|2024-11-28 18:23:10|566||567||567||566||5000
1732818230000|2024-11-28 18:23:50|566|564|566|564|566|564|566|564|700
1732818280000|2024-11-28 18:24:40||563||563||563||563|0
1732818310000|2024-11-28 18:25:10||564||564||564||564|0
1732818330000|2024-11-28 18:25:30||565||565||565||565|0
1732818420000|2024-11-28 18:27:00|565|563|566|563|566|563|565|563|800
1732818450000|2024-11-28 18:27:30||564||564||564||564|0
1732818530000|2024-11-28 18:28:50|565|563|565|563|565|563|565|563|100
1732818900000|2024-11-28 18:35:00|566|565|566|565|566|565|566|565|300
1732819270000|2024-11-28 18:41:10|568|566|568|566|568|566|568|566|200
1732819350000|2024-11-28 18:42:30|||||||||100
1732819360000|2024-11-28 18:42:40|569|567|569|568|569|568|569|567|100
1732819640000|2024-11-28 18:47:20|||||||||100
1732819650000|2024-11-28 18:47:30|||||||||900
1732819790000|2024-11-28 18:49:50|570|569|570|569|570|569|570|569|700
1732819850000|2024-11-28 18:50:50|571||571||571||571||900
1732820000000|2024-11-28 18:53:20|570|568|570|568|570|568|570|568|5400
1732820430000|2024-11-28 19:00:30|||||||||1000
1732820980000|2024-11-28 19:09:40|571|569|570|568|571|570|570|568|1400
1732821310000|2024-11-28 19:15:10||569||569||569||569|0
1732821380000|2024-11-28 19:16:20||568||568||568||568|100
1732821610000|2024-11-28 19:20:10|||||||||100
1732821650000|2024-11-28 19:20:50|569||569||569||569||0
1732822450000|2024-11-28 19:34:10|570||570||570||570||200
1732822460000|2024-11-28 19:34:20|||||||||100
1732822590000|2024-11-28 19:36:30|568|567|568|567|568|567|568|567|300
1732822650000|2024-11-28 19:37:30|||||||||200
1732822710000|2024-11-28 19:38:30|569||569||569||569||200
1732822820000|2024-11-28 19:40:20|570||570||570||570||0
1732822830000|2024-11-28 19:40:30||568||568||568||568|0
1732822900000|2024-11-28 19:41:40|569|567|569|567|569|567|569|567|0
1732822950000|2024-11-28 19:42:30|567|566|569|567|569|567|567|566|7700
1732823070000|2024-11-28 19:44:30|||||||||100
1732823660000|2024-11-28 19:54:20||568||568||568||568|0
1732823720000|2024-11-28 19:55:20|570||569||570||569||500
1732823800000|2024-11-28 19:56:40|||||||||100
1732823950000|2024-11-28 19:59:10|570||570||570||570||500
1732824050000|2024-11-28 20:00:50|||||||||100
1732824320000|2024-11-28 20:05:20||569||569||569||569|0
1732824340000|2024-11-28 20:05:40|571||571||571||571||100
1732824510000|2024-11-28 20:08:30|||||||||300
1732824530000|2024-11-28 20:08:50||570||570||570||570|200
1732824540000|2024-11-28 20:09:00|572||572||572||572||200
1732824560000|2024-11-28 20:09:20|||||||||100
1732824790000|2024-11-28 20:13:10|||||||||100
1732825000000|2024-11-28 20:16:40|571|569|571|569|571|569|571|569|400
1732825010000|2024-11-28 20:16:50|570|568|570|568|570|568|570|568|0
1732825030000|2024-11-28 20:17:10|||||||||100
1732825090000|2024-11-28 20:18:10|568|566|568|566|568|566|568|566|1200
1732825100000|2024-11-28 20:18:20|567|565|567|565|567|565|567|565|300
1732825250000|2024-11-28 20:20:50||566||566||566||566|0
1732825260000|2024-11-28 20:21:00|568||567||568||567||1300
1732825330000|2024-11-28 20:22:10|568||568||568||568||0
1732825350000|2024-11-28 20:22:30|567||567||567||567||0
1732825470000|2024-11-28 20:24:30|568||568||568||568||0
1732825480000|2024-11-28 20:24:40|567||567||567||567||0
1732825500000|2024-11-28 20:25:00|568||568||568||568||0
1732825550000|2024-11-28 20:25:50|||||||||100
1732825640000|2024-11-28 20:27:20||567||567||567||567|500
1732825650000|2024-11-28 20:27:30|569||568||569||568||0
1732825660000|2024-11-28 20:27:40|569||568||569||568||0
1732825750000|2024-11-28 20:29:10|||||||||100
1732825940000|2024-11-28 20:32:20|||||||||2700
1732826020000|2024-11-28 20:33:40|569|568|569|568|569|568|569|568|200
1732826050000|2024-11-28 20:34:10|570||569||570||569||600
1732826060000|2024-11-28 20:34:20|570||570||570||570||0
1732826070000|2024-11-28 20:34:30|569|569|570|568|570|569|569|568|500
1732826140000|2024-11-28 20:35:40||569||569||569||569|0
1732826170000|2024-11-28 20:36:10|||||||||100
1732826440000|2024-11-28 20:40:40|571||571||571||571||800
1732826470000|2024-11-28 20:41:10||570||570||570||570|0
1732826560000|2024-11-28 20:42:40|||||||||100
1732826600000|2024-11-28 20:43:20|||||||||100
1732826610000|2024-11-28 20:43:30|570|569|570|568|570|569|570|568|600
1732826690000|2024-11-28 20:44:50|569||569||569||569||0
1732826710000|2024-11-28 20:45:10|570|568|570|568|570|568|570|568|0
1732826770000|2024-11-28 20:46:10|571|567|571|568|571|568|571|567|0
1732826860000|2024-11-28 20:47:40||569||569||569||569|0
1732826870000|2024-11-28 20:47:50|570|568|570|568|570|568|570|568|0
1732826910000|2024-11-28 20:48:30||567||567||567||567|0
1732827030000|2024-11-28 20:50:30||568||567||568||567|0
1732827150000|2024-11-28 20:52:30|571|568|571|568|571|568|571|568|0
1732827230000|2024-11-28 20:53:50|570|567|570|567|571|568|570|567|0
1732827250000|2024-11-28 20:54:10||568||568||568||568|0
1732827290000|2024-11-28 20:54:50|571|569|571|569|571|569|570|568|0
1732827320000|2024-11-28 20:55:20|570|568|570|568|570|568|570|568|700
1732827340000|2024-11-28 20:55:40|571|569|569|567|571|569|569|567|0
1732827350000|2024-11-28 20:55:50|571|568|571|568|571|568|571|568|0
1732827550000|2024-11-28 20:59:10|570|567|570|567|570|567|570|567|0
1732827570000|2024-11-28 20:59:30|571|568|571|568|571|568|571|568|0
1732827580000|2024-11-28 20:59:40|570|567|571|568|571|568|570|567|0
1732827590000|2024-11-28 20:59:50|570|567|570|567|570|567|570|567|2000
1732890600000|2024-11-29 14:30:00|586|582|586|581|586|582|584|580|400
1732890610000|2024-11-29 14:30:10||582||582||582||582|0
1732890620000|2024-11-29 14:30:20||584||582||584||582|0
1732890630000|2024-11-29 14:30:30|587|583|587|584|587|584|587|583|400
1732890650000|2024-11-29 14:30:50|586|582|586|584|586|584|586|581|400
1732890660000|2024-11-29 14:31:00|588|583|587|584|588|586|587|583|2000
1732890670000|2024-11-29 14:31:10|588|585|589|586|589|586|586|584|800
1732890680000|2024-11-29 14:31:20|590|587|592|591|592|591|590|587|200
1732890690000|2024-11-29 14:31:30|593|590|592|588|593|591|592|588|200
1732890700000|2024-11-29 14:31:40|591||591||592||590||0
1732890710000|2024-11-29 14:31:50|590|587|591|589|591|589|590|587|800
1732890720000|2024-11-29 14:32:00|589|586|589|586|589|586|589|586|200
1732890730000|2024-11-29 14:32:10|590|587|588|585|590|587|587|583|1600
1732890740000|2024-11-29 14:32:20|587|584|588|584|588|585|587|584|0
1732890750000|2024-11-29 14:32:30|587|585|587|584|587|585|587|583|0
1732890760000|2024-11-29 14:32:40||585||584||585||584|0
1732890770000|2024-11-29 14:32:50|586|583|586|583|587|584|586|583|0
1732890780000|2024-11-29 14:33:00|587|584|587|585|587|585|587|584|0
1732890790000|2024-11-29 14:33:10|589|587|589|587|589|587|589|587|700
1732890800000|2024-11-29 14:33:20|590|588|590|588|590|588|590|587|0
1732890810000|2024-11-29 14:33:30|589|587|590|587|590|587|589|587|700
1732890820000|2024-11-29 14:33:40|589|586|589|586|590|587|589|586|3000
1732890830000|2024-11-29 14:33:50|590|587|590|586|590|587|589|585|0
1732890840000|2024-11-29 14:34:00|588|587|590|587|590|588|588|587|200
1732890850000|2024-11-29 14:34:10|589|586|589|586|590|587|588|585|400
1732890860000|2024-11-29 14:34:20|588|587|588|585|588|587|588|585|0
1732890870000|2024-11-29 14:34:30|589|586|589|587|589|587|588|585|0
1732890880000|2024-11-29 14:34:40|590|588|594|591|594|591|590|588|5000
1732890890000|2024-11-29 14:34:50||592||591||592||591|0
1732890900000|2024-11-29 14:35:00|593|590|594|591|594|592|593|590|0
1732890910000|2024-11-29 14:35:10|596|592|594|593|596|593|594|591|700
1732890920000|2024-11-29 14:35:20|596|594|596|594|596|594|596|594|100
1732890930000|2024-11-29 14:35:30|||||||||800
1732890950000|2024-11-29 14:35:50|595||596||596||595||2300
1732890960000|2024-11-29 14:36:00|598|595|598|596|598|596|598|595|1300
1732890970000|2024-11-29 14:36:10|601|599|602|599|603|601|601|599|700
1732890980000|2024-11-29 14:36:20|603|600|604|601|604|601|602|600|300
1732890990000|2024-11-29 14:36:30|605|602|605|602|605|603|604|602|800
1732891000000|2024-11-29 14:36:40|604|603|604|602|604|603|604|602|400
1732891010000|2024-11-29 14:36:50|605|603|604|602|605|603|604|602|0
1732891020000|2024-11-29 14:37:00|||||||||1000
1732891030000|2024-11-29 14:37:10|603|601|604|601|604|602|603|601|100
1732891040000|2024-11-29 14:37:20|603|602|602|601|603|602|602|601|2000
1732891050000|2024-11-29 14:37:30|604|602|603|601|604|602|603|601|1000
1732891060000|2024-11-29 14:37:40|||||||||3000
1732891070000|2024-11-29 14:37:50|||||||||1500
1732891090000|2024-11-29 14:38:10|602|600|603|600|603|600|602|600|500
1732891100000|2024-11-29 14:38:20|602|599|603|600|603|600|602|599|0
1732891120000|2024-11-29 14:38:40|602|599|602|599|602|599|602|599|0
1732891130000|2024-11-29 14:38:50|601|598|601|598|601|598|600|598|0
1732891140000|2024-11-29 14:39:00|600||601||601||600||0
1732891150000|2024-11-29 14:39:10|603|599|603|600|603|600|603|599|1000
1732891160000|2024-11-29 14:39:20|602||603||603||602||400
1732891180000|2024-11-29 14:39:40|602|599|602|600|602|600|602|599|400
1732891190000|2024-11-29 14:39:50|603|601|603|600|603|601|603|600|100
1732891200000|2024-11-29 14:40:00|602||603||603||602||400
1732891210000|2024-11-29 14:40:10||601||600||601||600|0
1732891220000|2024-11-29 14:40:20|604|601|604|602|604|602|604|600|100
1732891230000|2024-11-29 14:40:30|606|604|605|602|606|604|605|602|1500
1732891240000|2024-11-29 14:40:40|606|603|604|601|606|603|603|601|0
1732891250000|2024-11-29 14:40:50|603|600|603|600|603|601|603|600|0
1732891260000|2024-11-29 14:41:00|604|601|599|598|604|601|599|598|700
1732891270000|2024-11-29 14:41:10|598|596|598|596|599|596|598|596|200
1732891280000|2024-11-29 14:41:20|599|595|598|595|599|596|598|595|0
1732891290000|2024-11-29 14:41:30|599|596|598|595|599|596|597|595|0
1732891300000|2024-11-29 14:41:40|597|596|598|596|598|596|597|596|0
1732891310000|2024-11-29 14:41:50|599|597|598|595|599|597|598|595|300
1732891320000|2024-11-29 14:42:00|597||597||597||597||500
1732891330000|2024-11-29 14:42:10|598|596|598|595|599|596|598|595|100
1732891340000|2024-11-29 14:42:20|599|597|599|597|599|597|599|596|0
1732891360000|2024-11-29 14:42:40||598||598||598||598|0
1732891370000|2024-11-29 14:42:50|600|599|600|598|600|599|600|598|200
1732891390000|2024-11-29 14:43:10|602|600|602|599|602|600|602|599|2000
1732891400000|2024-11-29 14:43:20||600||599||600||599|0
1732891410000|2024-11-29 14:43:30||600||601||601||600|0
1732891420000|2024-11-29 14:43:40|603||603||603||603||1000
1732891440000|2024-11-29 14:44:00||600||601||601||600|0
1732891450000|2024-11-29 14:44:10|604|602|604|601|604|602|604|601|500
1732891460000|2024-11-29 14:44:20|603|600|603|601|603|601|603|600|700
1732891470000|2024-11-29 14:44:30|602|600|603|600|603|600|602|600|300
1732891480000|2024-11-29 14:44:40|602|599|602|599|602|600|601|599|200
1732891490000|2024-11-29 14:44:50|601||601||602||601||100
1732891500000|2024-11-29 14:45:00|602|600|602|600|602|600|602|600|0
1732891510000|2024-11-29 14:45:10|601|599|602|599|602|599|601|599|400
1732891520000|2024-11-29 14:45:20|601|600|601|599|602|600|601|599|1800
1732891530000|2024-11-29 14:45:30|602|600|604|601|604|601|602|600|1200
1732891550000|2024-11-29 14:45:50|603||602||604||602||0
1732891570000|2024-11-29 14:46:10|603|602|604|602|604|602|603|601|1200
1732891580000|2024-11-29 14:46:20|605||605||605||605||0
1732891590000|2024-11-29 14:46:30|604||605||605||604||500
1732891600000|2024-11-29 14:46:40|604||605||605||604||0
1732891610000|2024-11-29 14:46:50|604||604||604||604||0
1732891630000|2024-11-29 14:47:10|605|603|605|603|605|603|605|603|100
1732891640000|2024-11-29 14:47:20|604|602|605|602|605|603|604|602|0
1732891660000|2024-11-29 14:47:40|604||604||604||603||0
1732891670000|2024-11-29 14:47:50|||||||||100
1732891680000|2024-11-29 14:48:00||603||603||603||603|200
1732891690000|2024-11-29 14:48:10|605|602|605|603|605|603|605|602|1200
1732891730000|2024-11-29 14:48:50||602||603||603||602|100
1732891740000|2024-11-29 14:49:00|607|605|608|607|608|607|607|605|2200
1732891750000|2024-11-29 14:49:10||606||606||606||606|0
1732891760000|2024-11-29 14:49:20|607|607|608|606|609|607|607|606|100
1732891770000|2024-11-29 14:49:30||607||606||607||606|400
1732891780000|2024-11-29 14:49:40||605||605||605||605|0
1732891790000|2024-11-29 14:49:50||607||606||607||605|5100
1732891800000|2024-11-29 14:50:00|607|605|608|604|608|605|607|604|100
1732891810000|2024-11-29 14:50:10||605||607||607||605|0
1732891820000|2024-11-29 14:50:20||605||605||605||605|700
1732891830000|2024-11-29 14:50:30||606||605||606||605|0
1732891840000|2024-11-29 14:50:40|||||||||2000
1732891850000|2024-11-29 14:50:50||606||605||606||605|0
1732891860000|2024-11-29 14:51:00|607|607|608|606|608|607|607|605|1200
1732891870000|2024-11-29 14:51:10||607||607||607||607|100
1732891880000|2024-11-29 14:51:20|609||609||609||609||1000
1732891890000|2024-11-29 14:51:30|610|608|610|608|610|608|610|608|600
1732891900000|2024-11-29 14:51:40||609||608||609||608|1000
1732891920000|2024-11-29 14:52:00|611|610|611|610|611|610|610|609|300
1732891930000|2024-11-29 14:52:10||609||609||610||609|100
1732891940000|2024-11-29 14:52:20||610||609||610||609|0
1732891950000|2024-11-29 14:52:30|612|610|612|609|612|610|612|609|200
1732891960000|2024-11-29 14:52:40||610||610||610||609|0
1732891970000|2024-11-29 14:52:50||609||609||610||609|400
1732891980000|2024-11-29 14:53:00||610||610||610||610|0
1732891990000|2024-11-29 14:53:10|610|608|610|608|610|608|610|608|400
1732892000000|2024-11-29 14:53:20|609|607|609|607|609|607|609|607|900
1732892030000|2024-11-29 14:53:50|608||609||609||608||0
1732892050000|2024-11-29 14:54:10|608|606|607|605|608|606|607|605|400
1732892060000|2024-11-29 14:54:20|606|604|606|604|607|605|606|604|0
1732892070000|2024-11-29 14:54:30||603||603||603||603|0
1732892080000|2024-11-29 14:54:40||604||605||605||604|400
1732892100000|2024-11-29 14:55:00|607||607||607||607||900
1732892110000|2024-11-29 14:55:10||606||605||606||605|1600
1732892120000|2024-11-29 14:55:20|608|606|608|607|608|607|608|606|200
1732892130000|2024-11-29 14:55:30||606||607||607||606|400
1732892140000|2024-11-29 14:55:40|610|608|609|607|610|608|609|607|500
1732892150000|2024-11-29 14:55:50|608|606|608|606|608|606|608|606|500
1732892160000|2024-11-29 14:56:00|607|605|608|605|608|605|607|605|900
1732892170000|2024-11-29 14:56:10||606||606||606||605|0
1732892180000|2024-11-29 14:56:20|607|605|608|606|608|606|607|605|0
1732892190000|2024-11-29 14:56:30|607|605|608|605|608|606|607|605|0
1732892200000|2024-11-29 14:56:40||606||606||607||606|0
1732892210000|2024-11-29 14:56:50||607||607||607||607|100
1732892230000|2024-11-29 14:57:10|607|605|607|605|607|605|607|605|400
1732892240000|2024-11-29 14:57:20|608|607|608|605|608|607|607|605|4700
1732892250000|2024-11-29 14:57:30|607|606|608|606|608|606|607|606|0
1732892270000|2024-11-29 14:57:50|607|605|607|605|608|606|607|605|300
1732892280000|2024-11-29 14:58:00|608||608||608||608||0
1732892290000|2024-11-29 14:58:10||606||606||606||605|0
1732892300000|2024-11-29 14:58:20|607||608||608||607||500
1732892310000|2024-11-29 14:58:30||607||607||607||607|0
1732892320000|2024-11-29 14:58:40|609|606|609|607|609|607|609|606|900
1732892330000|2024-11-29 14:58:50|608|606|609|606|609|606|608|606|0
1732892340000|2024-11-29 14:59:00|608||609||609||608||0
1732892350000|2024-11-29 14:59:10||607||607||607||607|0
1732892360000|2024-11-29 14:59:20|||||||||100
1732892370000|2024-11-29 14:59:30||608||607||608||607|0
1732892380000|2024-11-29 14:59:40|611|608|610|607|611|608|610|607|6000
1732892390000|2024-11-29 14:59:50|609||610||610||609||1000
1732892400000|2024-11-29 15:00:00|611|608|610|608|611|608|610|607|0
1732892410000|2024-11-29 15:00:10|609|607|610|607|610|607|609|607|0
1732892430000|2024-11-29 15:00:30|609||609||609||609||0
1732892440000|2024-11-29 15:00:40|610|608|610|607|610|608|610|607|0
1732892450000|2024-11-29 15:00:50||608||608||608||607|0
1732892470000|2024-11-29 15:01:10||609||609||609||608|0
1732892480000|2024-11-29 15:01:20||608||608||608||608|200
1732892490000|2024-11-29 15:01:30|||||||||100
1732892500000|2024-11-29 15:01:40|609||609||609||609||0
1732892510000|2024-11-29 15:01:50|610||610||610||610||0
1732892520000|2024-11-29 15:02:00||609||608||609||608|0
1732892530000|2024-11-29 15:02:10|611|609|610|608|611|609|610|608|1000
1732892540000|2024-11-29 15:02:20|609|607|609|607|609|607|609|607|800
1732892550000|2024-11-29 15:02:30|||||||||1000
1732892560000|2024-11-29 15:02:40|608|606|608|606|608|606|608|606|100
1732892570000|2024-11-29 15:02:50|609|607|609|607|609|607|609|607|0
1732892580000|2024-11-29 15:03:00|608|608|610|609|610|609|608|607|1000
1732892590000|2024-11-29 15:03:10|611|608|611|608|611|609|610|608|600
1732892600000|2024-11-29 15:03:20|610||611||611||610||0
1732892610000|2024-11-29 15:03:30|610||610||610||610||0
1732892620000|2024-11-29 15:03:40||609||609||609||608|0
1732892630000|2024-11-29 15:03:50||608||608||609||608|0
1732892650000|2024-11-29 15:04:10|||||||||1700
1732892660000|2024-11-29 15:04:20|611|609|611|609|611|610|611|608|500
1732892670000|2024-11-29 15:04:30|610|608|610|608|611|609|610|608|0
1732892680000|2024-11-29 15:04:40||609||609||609||609|500
1732892690000|2024-11-29 15:04:50|611||611||611||611||1200
1732892710000|2024-11-29 15:05:10||608||609||610||608|0
1732892730000|2024-11-29 15:05:30|610|608|610|608|611|609|610|608|0
1732892740000|2024-11-29 15:05:40|611|607|608|607|611|607|608|607|600
1732892760000|2024-11-29 15:06:00|610||610||610||610||800
1732892770000|2024-11-29 15:06:10|611|608|612|611|612|611|611|608|600
1732892780000|2024-11-29 15:06:20||610||610||610||610|0
1732892790000|2024-11-29 15:06:30|613|612|613|612|613|612|613|612|1200
1732892800000|2024-11-29 15:06:40||611||612||612||611|700
1732892810000|2024-11-29 15:06:50|614|611|614|612|614|612|614|611|6200
1732892860000|2024-11-29 15:07:40|615|614|615|614|615|614|615|614|400
1732892880000|2024-11-29 15:08:00||613||613||614||613|0
1732892890000|2024-11-29 15:08:10||614||612||614||612|700
1732892900000|2024-11-29 15:08:20|614|613|613|611|614|613|613|611|100
1732892910000|2024-11-29 15:08:30|614|612|614|611|615|612|614|611|0
1732892920000|2024-11-29 15:08:40|613||613||614||613||0
1732892930000|2024-11-29 15:08:50|612||612||612||612||0
1732892940000|2024-11-29 15:09:00|613|610|613|610|613|610|612|610|900
1732892950000|2024-11-29 15:09:10|612||612||612||611||0
1732892960000|2024-11-29 15:09:20|611|608|610|609|611|609|609|608|500
1732892970000|2024-11-29 15:09:30|||||||||800
1732892980000|2024-11-29 15:09:40|612|610|612|610|612|610|612|610|2700
1732892990000|2024-11-29 15:09:50|611||612||612||611||0
1732893000000|2024-11-29 15:10:00|613||613||613||613||900
1732893010000|2024-11-29 15:10:10|612|611|612|610|613|611|612|610|0
1732893020000|2024-11-29 15:10:20|613|611|612|610|613|611|612|610|1000
1732893030000|2024-11-29 15:10:30|613|611|613|610|613|611|612|610|0
1732893040000|2024-11-29 15:10:40|612|611|613|610|613|611|612|610|0
1732893050000|2024-11-29 15:10:50|611|611|613|610|613|611|611|610|100
1732893060000|2024-11-29 15:11:00|612||613||613||612||0
1732893070000|2024-11-29 15:11:10|612|611|612|610|613|611|612|610|500
1732893080000|2024-11-29 15:11:20|613||612||613||612||0
1732893110000|2024-11-29 15:11:50|611||612||612||611||0
1732893130000|2024-11-29 15:12:10|613|611|613|611|613|611|613|611|300
1732893140000|2024-11-29 15:12:20|612|610|612|610|612|610|612|610|100
1732893150000|2024-11-29 15:12:30|613|611|613|611|613|611|613|610|1600
1732893190000|2024-11-29 15:13:10||610||611||611||610|0
1732893200000|2024-11-29 15:13:20|612|610|612|610|612|610|612|610|100
1732893210000|2024-11-29 15:13:30||611||611||611||610|0
1732893220000|2024-11-29 15:13:40||610||610||610||610|500
1732893230000|2024-11-29 15:13:50|613|611|613|610|613|611|612|610|200
1732893240000|2024-11-29 15:14:00||611||611||611||611|0
1732893260000|2024-11-29 15:14:20|612|610|612|611|612|611|612|610|0
1732893270000|2024-11-29 15:14:30|613|610|613|611|613|611|612|610|900
1732893280000|2024-11-29 15:14:40|612|610|612|611|612|611|612|610|0
1732893290000|2024-11-29 15:14:50|613||613||613||613||100
1732893300000|2024-11-29 15:15:00||612||611||612||611|0
1732893310000|2024-11-29 15:15:10|612|612|613|612|613|612|612|610|600
1732893330000|2024-11-29 15:15:30|614|613|614|612|614|613|614|612|2100
1732893340000|2024-11-29 15:15:40|613|611|612|610|613|611|612|610|300
1732893350000|2024-11-29 15:15:50|610|608|610|608|610|608|609|608|800
1732893360000|2024-11-29 15:16:00|611|609|611|608|611|609|610|608|0
1732893370000|2024-11-29 15:16:10|610||611||611||610||800
1732893380000|2024-11-29 15:16:20|610|609|611|608|611|609|610|608|0
1732893390000|2024-11-29 15:16:30|610|609|612|609|612|609|610|608|0
1732893400000|2024-11-29 15:16:40|611|608|611|608|611|608|610|608|0
1732893410000|2024-11-29 15:16:50|612|609|610|608|612|609|610|608|0
1732893420000|2024-11-29 15:17:00|612|609|612|610|612|610|612|609|100
1732893430000|2024-11-29 15:17:10||609||610||610||609|0
1732893440000|2024-11-29 15:17:20||611||610||611||609|0
1732893450000|2024-11-29 15:17:30|613|612|614|612|615|612|613|611|1100
1732893460000|2024-11-29 15:17:40|615||615||615||614||0
1732893470000|2024-11-29 15:17:50||613||612||613||612|0
1732893480000|2024-11-29 15:18:00||613||613||613||612|0
1732893490000|2024-11-29 15:18:10||612||613||613||612|100
1732893500000|2024-11-29 15:18:20||612||612||613||612|0
1732893510000|2024-11-29 15:18:30|614|613|615|612|615|613|614|612|0
1732893520000|2024-11-29 15:18:40|614|613|614|612|614|613|614|612|0
1732893530000|2024-11-29 15:18:50|||||||||1000
1732893540000|2024-11-29 15:19:00|615|614|615|612|615|614|614|612|0
1732893550000|2024-11-29 15:19:10|614|613|614|612|614|613|614|612|0
1732893560000|2024-11-29 15:19:20|615|613|615|613|615|613|615|613|100
1732893570000|2024-11-29 15:19:30||612||612||612||612|0
1732893580000|2024-11-29 15:19:40||613||613||614||613|0
1732893590000|2024-11-29 15:19:50||614||613||614||613|700
1732893610000|2024-11-29 15:20:10|614|612|615|612|615|612|614|612|0
1732893620000|2024-11-29 15:20:20|614|613|615|613|615|613|614|612|0
1732893640000|2024-11-29 15:20:40|614|612|615|612|615|613|614|612|200
1732893650000|2024-11-29 15:20:50|614|613|614|612|614|613|614|612|100
1732893660000|2024-11-29 15:21:00|613|611|613|611|613|611|613|611|100
1732893670000|2024-11-29 15:21:10|612|610|612|610|613|610|612|610|300
1732893680000|2024-11-29 15:21:20|610|608|610|608|610|608|610|607|2600
1732893690000|2024-11-29 15:21:30|609|606|609|606|609|607|609|606|100
1732893700000|2024-11-29 15:21:40|608|607|609|606|609|607|608|606|100
1732893710000|2024-11-29 15:21:50||607||607||607||607|0
1732893720000|2024-11-29 15:22:00|608|606|608|606|608|606|608|606|100
1732893740000|2024-11-29 15:22:20|609|607|609|607|609|607|609|606|100
1732893750000|2024-11-29 15:22:30||606||607||607||606|0
1732893760000|2024-11-29 15:22:40|608|606|608|606|608|606|608|606|300
1732893770000|2024-11-29 15:22:50|609|607|609|607|609|607|608|607|0
1732893780000|2024-11-29 15:23:00|610|608|610|608|610|608|609|607|0
1732893790000|2024-11-29 15:23:10|611|609|611|609|612|609|611|608|0
1732893800000|2024-11-29 15:23:20|610|608|607|605|610|608|607|605|400
1732893810000|2024-11-29 15:23:30|608|606|608|605|608|606|607|605|0
1732893820000|2024-11-29 15:23:40|609|606|609|607|609|607|609|606|100
1732893830000|2024-11-29 15:23:50||606||607||607||606|0
1732893850000|2024-11-29 15:24:10||608||608||608||608|0
1732893860000|2024-11-29 15:24:20||607||606||607||606|0
1732893870000|2024-11-29 15:24:30|608|607|608|607|608|607|608|607|700
1732893880000|2024-11-29 15:24:40|607|605|607|605|607|605|607|605|1200
1732893890000|2024-11-29 15:24:50|608||607||608||607||0
1732893900000|2024-11-29 15:25:00|||||||||2500
1732893910000|2024-11-29 15:25:10|||||||||600
1732893930000|2024-11-29 15:25:30|606|603|605|604|606|604|605|603|1000
1732893940000|2024-11-29 15:25:40|606|603|605|603|606|604|605|603|0
1732893960000|2024-11-29 15:26:00||604||603||604||603|1000
1732893970000|2024-11-29 15:26:10|604|602|604|602|604|602|604|602|100
1732893980000|2024-11-29 15:26:20|603||603||603||603||0
1732893990000|2024-11-29 15:26:30|604|601|604|602|604|602|604|601|1800
1732894010000|2024-11-29 15:26:50|603|601|603|602|603|602|603|601|0
1732894020000|2024-11-29 15:27:00|604|603|607|604|607|604|604|603|3000
1732894030000|2024-11-29 15:27:10|606|603|607|604|607|604|606|603|0
1732894040000|2024-11-29 15:27:20||605||605||605||604|0
1732894050000|2024-11-29 15:27:30|606|604|606|603|606|604|606|603|0
1732894060000|2024-11-29 15:27:40|607|604|607|604|607|605|607|604|0
1732894070000|2024-11-29 15:27:50|606|605|606|604|606|605|606|604|400
1732894080000|2024-11-29 15:28:00|607||606||607||606||0
1732894100000|2024-11-29 15:28:20|607|602|605|602|607|602|605|602|600
1732894110000|2024-11-29 15:28:30|604|603|604|602|604|603|604|602|0
1732894120000|2024-11-29 15:28:40|605|601|603|601|605|601|603|601|4000
1732894150000|2024-11-29 15:29:10||600||600||600||600|600
1732894160000|2024-11-29 15:29:20|602|601|603|600|603|601|602|600|0
1732894170000|2024-11-29 15:29:30|602||602||602||602||0
1732894180000|2024-11-29 15:29:40|601|601|603|601|603|601|601|600|100
1732894190000|2024-11-29 15:29:50||600||600||600||600|0
1732894200000|2024-11-29 15:30:00|602|601|603|601|603|601|602|600|300
1732894210000|2024-11-29 15:30:10||602||601||602||601|100
1732894220000|2024-11-29 15:30:20||600||600||601||600|0
1732894230000|2024-11-29 15:30:30|602||602||602||602||0
1732894250000|2024-11-29 15:30:50|||||||||600
1732894260000|2024-11-29 15:31:00||601||600||601||600|800
1732894270000|2024-11-29 15:31:10|603|601|603|601|603|601|603|601|0
1732894290000|2024-11-29 15:31:30|602|600|603|600|603|601|602|600|500
1732894300000|2024-11-29 15:31:40|602||602||603||602||0
1732894310000|2024-11-29 15:31:50|599|598|600|598|600|598|599|598|4000
1732894340000|2024-11-29 15:32:20|599|597|599|597|599|597|599|597|2200
1732894350000|2024-11-29 15:32:30|600|598|600|598|600|598|598|598|700
1732894370000|2024-11-29 15:32:50||599||599||599||599|100
1732894380000|2024-11-29 15:33:00|599|597|599|597|599|597|599|597|800
1732894400000|2024-11-29 15:33:20|600||599||600||599||0
1732894410000|2024-11-29 15:33:30|600|598|600|597|600|598|599|597|0
1732894420000|2024-11-29 15:33:40|599|598|598|596|599|598|598|596|700
1732894430000|2024-11-29 15:33:50|599||599||599||598||300
1732894440000|2024-11-29 15:34:00|598|597|599|596|599|597|598|596|100
1732894450000|2024-11-29 15:34:10|598|597|599|597|599|597|598|597|300
1732894460000|2024-11-29 15:34:20|598||598||599||598||400
1732894470000|2024-11-29 15:34:30|599||598||599||598||0
1732894480000|2024-11-29 15:34:40|599|596|598|596|599|596|598|596|0
1732894490000|2024-11-29 15:34:50|597|595|598|596|598|597|597|595|500
1732894500000|2024-11-29 15:35:00|599||599||599||599||0
1732894510000|2024-11-29 15:35:10|598|597|598|596|599|597|598|596|0
1732894520000|2024-11-29 15:35:20|599||598||599||598||0
1732894530000|2024-11-29 15:35:30|599||598||599||598||0
1732894540000|2024-11-29 15:35:40|599||598||599||598||0
1732894560000|2024-11-29 15:36:00|599||598||599||598||0
1732894570000|2024-11-29 15:36:10|599|597|599|597|599|597|599|597|0
1732894590000|2024-11-29 15:36:30||598||598||598||598|0
1732894600000|2024-11-29 15:36:40|600||600||600||600||2200
1732894610000|2024-11-29 15:36:50||599||599||599||599|1000
1732894630000|2024-11-29 15:37:10||598||598||598||597|4200
1732894640000|2024-11-29 15:37:20|602|599|602|600|602|600|602|599|400
1732894650000|2024-11-29 15:37:30||599||599||599||599|0
1732894660000|2024-11-29 15:37:40|603|600|603|601|603|601|603|600|800
1732894670000|2024-11-29 15:37:50||600||601||601||600|0
1732894680000|2024-11-29 15:38:00|604|600|603|601|604|601|603|600|0
1732894690000|2024-11-29 15:38:10|604|602|604|602|605|602|604|602|0
1732894700000|2024-11-29 15:38:20||603||601||603||601|1000
1732894710000|2024-11-29 15:38:30|605|602|605|602|605|602|605|601|0
1732894720000|2024-11-29 15:38:40|606|603|606|603|606|603|606|603|0
1732894730000|2024-11-29 15:38:50|605||606||606||605||0
1732894740000|2024-11-29 15:39:00|605|604|607|604|607|604|605|604|0
1732894750000|2024-11-29 15:39:10||605||604||605||604|0
1732894760000|2024-11-29 15:39:20||605||604||605||604|0
1732894770000|2024-11-29 15:39:30||605||605||605||605|400
1732894780000|2024-11-29 15:39:40|608|606|608|605|608|606|608|605|0
1732894790000|2024-11-29 15:39:50|607|606|607|605|607|606|607|605|300
1732894800000|2024-11-29 15:40:00||606||604||606||604|1500
1732894810000|2024-11-29 15:40:10||605||605||605||604|0
1732894820000|2024-11-29 15:40:20|||||||||100
1732894840000|2024-11-29 15:40:40|608|606|608|605|608|606|608|605|100
1732894850000|2024-11-29 15:40:50|607||607||608||606||400
1732894870000|2024-11-29 15:41:10|608|606|608|606|608|606|608|606|2000
1732894880000|2024-11-29 15:41:20||607||607||607||606|0
1732894890000|2024-11-29 15:41:30||606||606||607||606|0
1732894900000|2024-11-29 15:41:40||607||607||607||607|100
1732894910000|2024-11-29 15:41:50|609|608|610|608|610|608|609|608|1300
1732894930000|2024-11-29 15:42:10|612|609|612|609|612|609|611|609|800
1732894940000|2024-11-29 15:42:20|611|608|611|608|611|608|611|608|0
1732894950000|2024-11-29 15:42:30|612|609|612|611|612|611|611|608|400
1732894960000|2024-11-29 15:42:40||609||609||610||609|1700
1732894970000|2024-11-29 15:42:50|611|608|612|609|612|609|610|608|600
1732894990000|2024-11-29 15:43:10|611|610|612|610|612|610|611|610|6900
1732895000000|2024-11-29 15:43:20||609||610||610||609|2300
1732895010000|2024-11-29 15:43:30|||||||||400
1732895020000|2024-11-29 15:43:40||611||610||611||609|100
1732895030000|2024-11-29 15:43:50|611||612||612||611||0
1732895040000|2024-11-29 15:44:00|||||||||500
1732895050000|2024-11-29 15:44:10||611||610||611||610|0
1732895060000|2024-11-29 15:44:20|611||611||611||611||0
1732895070000|2024-11-29 15:44:30|612||612||612||612||100
1732895080000|2024-11-29 15:44:40||611||611||611||610|300
1732895100000|2024-11-29 15:45:00|613|612|613|612|613|612|613|611|300
1732895110000|2024-11-29 15:45:10||611||612||612||611|0
1732895120000|2024-11-29 15:45:20||611||611||611||611|100
1732895140000|2024-11-29 15:45:40|612|612|612|609|612|612|612|609|0
1732895150000|2024-11-29 15:45:50||610||609||610||609|0
1732895160000|2024-11-29 15:46:00|611|608|609|608|611|608|609|608|700
1732895170000|2024-11-29 15:46:10|611||610||611||610||0
1732895180000|2024-11-29 15:46:20|608|609|610|608|610|609|608|607|600
1732895190000|2024-11-29 15:46:30|609|607|610|608|610|608|609|607|100
1732895210000|2024-11-29 15:46:50|609|607|609|607|609|607|609|606|300
1732895220000|2024-11-29 15:47:00|610|608|610|607|610|608|610|607|0
1732895230000|2024-11-29 15:47:10|609|608|609|607|609|608|609|607|0
1732895240000|2024-11-29 15:47:20|608|606|609|606|609|607|608|606|0
1732895250000|2024-11-29 15:47:30|608|607|610|607|610|607|608|606|0
1732895260000|2024-11-29 15:47:40|609||610||610||609||0
1732895270000|2024-11-29 15:47:50||608||607||608||607|0
1732895280000|2024-11-29 15:48:00|609|608|609|607|609|608|609|607|0
1732895290000|2024-11-29 15:48:10|608||610||610||608||0
1732895300000|2024-11-29 15:48:20|609|608|610|607|610|608|609|607|0
1732895310000|2024-11-29 15:48:30|609|608|609|607|610|608|609|607|0
1732895320000|2024-11-29 15:48:40|610|606|608|606|610|606|608|606|100
1732895330000|2024-11-29 15:48:50|607||607||608||607||0
1732895340000|2024-11-29 15:49:00|606|605|607|605|607|605|606|605|300
1732895350000|2024-11-29 15:49:10|606|604|606|604|607|604|605|604|200
1732895360000|2024-11-29 15:49:20|607|605|607|605|607|605|607|605|2800
1732895370000|2024-11-29 15:49:30|606|604|606|603|607|604|606|603|100
1732895380000|2024-11-29 15:49:40|605|604|606|603|606|604|605|603|300
1732895390000|2024-11-29 15:49:50|605|604|606|604|606|604|605|603|0
1732895400000|2024-11-29 15:50:00|605|603|605|603|606|603|604|602|100
1732895410000|2024-11-29 15:50:10|604|602|606|603|606|603|604|602|1100
1732895420000|2024-11-29 15:50:20|605||605||606||605||200
1732895430000|2024-11-29 15:50:30|606|604|606|604|606|604|606|604|0
1732895440000|2024-11-29 15:50:40|605||606||606||605||100
1732895450000|2024-11-29 15:50:50|607||606||607||606||0
1732895460000|2024-11-29 15:51:00|605||606||606||605||0
1732895470000|2024-11-29 15:51:10|605|605|607|605|607|605|605|605|0
1732895480000|2024-11-29 15:51:20|606|604|606|604|607|604|606|604|100
1732895500000|2024-11-29 15:51:40|605||606||606||605||200
1732895530000|2024-11-29 15:52:10|607||606||607||606||100
1732895540000|2024-11-29 15:52:20|607|605|607|604|607|605|607|604|0
1732895550000|2024-11-29 15:52:30|||||||||200
1732895570000|2024-11-29 15:52:50|606||606||606||606||0
1732895580000|2024-11-29 15:53:00|607|605|607|604|607|605|607|604|0
1732895590000|2024-11-29 15:53:10||605||605||605||604|0
1732895600000|2024-11-29 15:53:20||604||604||604||604|0
1732895620000|2024-11-29 15:53:40|606|605|607|605|607|605|606|605|100
1732895630000|2024-11-29 15:53:50|606||606||606||606||0
1732895650000|2024-11-29 15:54:10|605|603|605|602|606|603|604|602|1100
1732895660000|2024-11-29 15:54:20|604||604||604||604||0
1732895670000|2024-11-29 15:54:30|603||604||604||603||0
1732895680000|2024-11-29 15:54:40||603||602||603||602|0
1732895700000|2024-11-29 15:55:00|605|603|604|603|605|603|604|602|0
1732895710000|2024-11-29 15:55:10||602||602||603||602|0
1732895730000|2024-11-29 15:55:30|605|603|605|603|605|603|605|602|0
1732895740000|2024-11-29 15:55:40|604|602|605|602|605|602|604|602|0
1732895750000|2024-11-29 15:55:50|604|603|605|603|605|603|604|603|100
1732895760000|2024-11-29 15:56:00|606||606||606||605||0
1732895770000|2024-11-29 15:56:10|605|604|606|604|606|604|605|603|0
1732895790000|2024-11-29 15:56:30|605|603|605|603|606|603|605|603|100
1732895800000|2024-11-29 15:56:40|606||606||606||605||100
1732895810000|2024-11-29 15:56:50|605||606||606||605||0
1732895820000|2024-11-29 15:57:00|605||605||605||605||0
1732895830000|2024-11-29 15:57:10|606||606||606||605||0
1732895840000|2024-11-29 15:57:20|605||605||606||605||0
1732895850000|2024-11-29 15:57:30|606|604|606|603|606|604|606|603|0
1732895870000|2024-11-29 15:57:50|605||606||606||605||0
1732895880000|2024-11-29 15:58:00||604||604||604||603|600
1732895910000|2024-11-29 15:58:30|607|605|607|605|607|606|606|605|200
1732895920000|2024-11-29 15:58:40|606||606||606||606||100
1732895930000|2024-11-29 15:58:50|607|604|607|604|607|604|607|604|0
1732895940000|2024-11-29 15:59:00|606||607||607||606||0
1732895950000|2024-11-29 15:59:10|606|605|605|603|606|605|605|603|0
1732895960000|2024-11-29 15:59:20|603|601|603|601|603|601|603|601|500
1732895990000|2024-11-29 15:59:50|604||604||604||603||0
1732896010000|2024-11-29 16:00:10|605|602|604|602|605|602|604|602|0
1732896020000|2024-11-29 16:00:20|605||604||605||604||0
1732896030000|2024-11-29 16:00:30|605|603|604|603|605|603|604|603|100
1732896040000|2024-11-29 16:00:40|605||604||605||604||0
1732896050000|2024-11-29 16:00:50|||||||||100
1732896060000|2024-11-29 16:01:00|605|604|607|605|607|605|605|603|800
1732896080000|2024-11-29 16:01:20|606||607||607||606||0
1732896120000|2024-11-29 16:02:00|606||606||606||606||100
1732896130000|2024-11-29 16:02:10|607||607||607||607||2300
1732896180000|2024-11-29 16:03:00|||||||||300
1732896190000|2024-11-29 16:03:10|606||607||607||606||200
1732896200000|2024-11-29 16:03:20|608|606|608|606|608|606|608|606|300
1732896210000|2024-11-29 16:03:30|607||607||608||607||0
1732896230000|2024-11-29 16:03:50||605||605||605||605|100
1732896240000|2024-11-29 16:04:00|606||607||608||606||0
1732896250000|2024-11-29 16:04:10|608||608||608||608||0
1732896260000|2024-11-29 16:04:20|607||608||608||607||0
1732896270000|2024-11-29 16:04:30|607|606|608|606|608|606|607|606|200
1732896290000|2024-11-29 16:04:50|609|607|609|607|609|607|608|606|700
1732896300000|2024-11-29 16:05:00|608|606|609|606|609|606|608|606|0
1732896310000|2024-11-29 16:05:10||607||607||607||606|0
1732896320000|2024-11-29 16:05:20|608||609||609||608||0
1732896340000|2024-11-29 16:05:40|610|608|610|608|610|608|610|608|800
1732896360000|2024-11-29 16:06:00|609||610||610||609||0
1732896370000|2024-11-29 16:06:10|609|606|608|606|609|606|608|606|400
1732896400000|2024-11-29 16:06:40|607|607|606|605|607|607|606|605|1100
1732896410000|2024-11-29 16:06:50||604||604||604||603|0
1732896430000|2024-11-29 16:07:10|607|605|606|604|607|605|606|604|100
1732896440000|2024-11-29 16:07:20|607|606|607|606|607|606|607|606|0
1732896450000|2024-11-29 16:07:30|606|604|607|604|607|605|606|604|0
1732896460000|2024-11-29 16:07:40|606|605|606|604|607|605|606|604|0
1732896470000|2024-11-29 16:07:50|607||606||607||606||0
1732896490000|2024-11-29 16:08:10|607||606||607||606||0
1732896500000|2024-11-29 16:08:20|605|603|605|603|606|603|605|603|0
1732896510000|2024-11-29 16:08:30|606||605||606||605||0
1732896520000|2024-11-29 16:08:40|606||606||606||606||0
1732896530000|2024-11-29 16:08:50|605||605||605||605||0
1732896550000|2024-11-29 16:09:10|604|601|604|602|604|602|604|601|300
1732896560000|2024-11-29 16:09:20|603|601|604|602|604|602|603|601|4400
1732896570000|2024-11-29 16:09:30|605|603|605|603|606|603|605|603|300
1732896580000|2024-11-29 16:09:40|606||605||606||605||600
1732896590000|2024-11-29 16:09:50|606||606||606||606||0
1732896600000|2024-11-29 16:10:00|606||606||606||606||0
1732896620000|2024-11-29 16:10:20|605|602|605|602|605|602|605|602|0
1732896630000|2024-11-29 16:10:30|606|603|607|603|607|604|606|602|0
1732896640000|2024-11-29 16:10:40|606|602|606|603|606|603|605|602|0
1732896650000|2024-11-29 16:10:50|605|602|603|600|605|602|602|599|1400
1732896660000|2024-11-29 16:11:00|602|599|602|599|602|599|602|599|0
1732896670000|2024-11-29 16:11:10|603|600|603|600|603|600|603|600|0
1732896690000|2024-11-29 16:11:30|602|599|603|600|603|600|602|599|0
1732896700000|2024-11-29 16:11:40|602|599|602|599|603|600|602|599|0
1732896750000|2024-11-29 16:12:30|603|600|603|600|603|600|603|599|0
1732896760000|2024-11-29 16:12:40|602|599|604|600|605|602|602|599|400
1732896770000|2024-11-29 16:12:50|605|601|605|602|607|603|605|601|100
1732896780000|2024-11-29 16:13:00|606|603|606|602|607|603|606|602|0
1732896790000|2024-11-29 16:13:10|607|603|608|604|608|604|606|602|300
1732896800000|2024-11-29 16:13:20|607|605|609|605|609|605|607|603|0
1732896810000|2024-11-29 16:13:30|608|604|607|603|608|605|607|603|0
1732896820000|2024-11-29 16:13:40|608|604|607|603|608|604|606|603|0
1732896830000|2024-11-29 16:13:50|608|604|608|604|608|605|607|603|100
1732896840000|2024-11-29 16:14:00|607|603|608|605|608|605|607|603|0
1732896850000|2024-11-29 16:14:10|607|604|607|603|607|604|607|603|0
1732896860000|2024-11-29 16:14:20|608|604|607|604|608|604|606|603|0
1732896870000|2024-11-29 16:14:30|606|603|606|603|606|603|606|603|0
1732896880000|2024-11-29 16:14:40|605|602|605|602|607|603|605|602|0
1732896890000|2024-11-29 16:14:50|606|603|605|602|606|603|605|602|0
1732896900000|2024-11-29 16:15:00|604|601|604|601|604|602|603|601|300
1732896910000|2024-11-29 16:15:10|606|602|605|601|606|602|605|601|0
1732896920000|2024-11-29 16:15:20|604|602|606|602|606|602|604|601|0
1732896930000|2024-11-29 16:15:30|604|601|604|601|606|603|604|601|0
1732896940000|2024-11-29 16:15:40|603|600|603|600|603|601|603|600|0
1732896950000|2024-11-29 16:15:50|604|599|603|600|604|600|602|599|0
1732896960000|2024-11-29 16:16:00|604|601|602|599|604|601|602|599|900
1732896970000|2024-11-29 16:16:10|603|600|604|600|604|601|602|599|0
1732896980000|2024-11-29 16:16:20|603||603||603||603||0
1732896990000|2024-11-29 16:16:30|604|599|603|600|604|600|603|599|0
1732897000000|2024-11-29 16:16:40|604|601|603|600|604|601|603|600|0
1732897020000|2024-11-29 16:17:00|604||604||604||604||0
1732897030000|2024-11-29 16:17:10|603|599|600|597|604|600|600|597|0
1732897040000|2024-11-29 16:17:20|599|596|600|597|600|597|599|596|0
1732897060000|2024-11-29 16:17:40|599|596|600|596|600|596|599|596|100
1732897070000|2024-11-29 16:17:50|601|597|600|597|601|598|600|597|0
1732897090000|2024-11-29 16:18:10|599|598|599|597|599|598|599|597|0
1732897100000|2024-11-29 16:18:20|598|596|598|596|598|596|598|596|0
1732897130000|2024-11-29 16:18:50|599|597|598|595|599|597|598|595|400
1732897170000|2024-11-29 16:19:30|597|594|597|594|597|594|597|594|0
1732897180000|2024-11-29 16:19:40|598||597||598||597||0
1732897190000|2024-11-29 16:19:50|598|596|598|596|598|596|598|596|0
1732897200000|2024-11-29 16:20:00|597|595|600|597|600|597|597|595|100
1732897210000|2024-11-29 16:20:10|598|596|600|597|600|597|598|595|0
1732897220000|2024-11-29 16:20:20|599|596|599|595|600|596|598|595|0
1732897230000|2024-11-29 16:20:30|600|596|600|597|601|597|599|596|0
1732897240000|2024-11-29 16:20:40|599|596|600|597|601|597|599|596|0
1732897250000|2024-11-29 16:20:50|601|598|600|598|601|599|600|597|1100
1732897260000|2024-11-29 16:21:00|601|597|602|598|602|598|600|597|800
1732897270000|2024-11-29 16:21:10|601|597|601|598|601|598|600|597|300
1732897280000|2024-11-29 16:21:20|600|597|601|597|602|598|600|597|0
1732897290000|2024-11-29 16:21:30|600|598|602|599|602|599|600|597|0
1732897320000|2024-11-29 16:22:00|601|600|602|599|603|600|601|599|0
1732897330000|2024-11-29 16:22:10|603|600|602|600|603|600|601|599|0
1732897340000|2024-11-29 16:22:20|601|599|602|599|603|600|601|599|100
1732897350000|2024-11-29 16:22:30|603|600|604|601|604|601|603|600|0
1732897360000|2024-11-29 16:22:40|603|599|603|600|603|600|603|599|0
1732897410000|2024-11-29 16:23:30|604|601|604|601|604|601|604|601|0
1732897420000|2024-11-29 16:23:40|603|600|603|600|603|600|603|600|0
1732897430000|2024-11-29 16:23:50|604||604||604||604||0
1732897440000|2024-11-29 16:24:00|605|601|603|599|605|601|603|599|0
1732897450000|2024-11-29 16:24:10|604|600|603|600|604|600|603|599|0
1732897460000|2024-11-29 16:24:20|604|601|604|600|604|601|603|600|0
1732897470000|2024-11-29 16:24:30|603|599|604|601|604|601|603|599|0
1732897480000|2024-11-29 16:24:40|602|600|602|599|602|600|602|599|0
1732897490000|2024-11-29 16:24:50|603||603||603||603||0
1732897500000|2024-11-29 16:25:00|602||602||602||602||300
1732897510000|2024-11-29 16:25:10|601|598|601|598|602|599|600|598|1400
1732897520000|2024-11-29 16:25:20|600|599|601|599|601|599|600|599|0
1732897540000|2024-11-29 16:25:40|602|600|601|599|602|600|601|598|100
1732897550000|2024-11-29 16:25:50||598||599||599||598|0
1732897560000|2024-11-29 16:26:00|600|598|600|598|600|598|600|598|0
1732897570000|2024-11-29 16:26:10|601||601||601||601||0
1732897580000|2024-11-29 16:26:20|600||600||600||600||0
1732897590000|2024-11-29 16:26:30|601|600|601|600|601|600|601|600|300
1732897600000|2024-11-29 16:26:40|600|598|601|599|601|599|600|598|600
1732897610000|2024-11-29 16:26:50||600||599||600||599|0
1732897620000|2024-11-29 16:27:00||600||600||600||599|0
1732897640000|2024-11-29 16:27:20|602|601|602|601|602|601|602|600|400
1732897650000|2024-11-29 16:27:30||600||601||601||600|0
1732897690000|2024-11-29 16:28:10||600||601||601||600|0
1732897700000|2024-11-29 16:28:20||600||601||601||600|0
1732897710000|2024-11-29 16:28:30|603|602|604|601|604|602|603|601|2400
1732897720000|2024-11-29 16:28:40||602||602||602||602|0
1732897730000|2024-11-29 16:28:50||603||603||603||603|0
1732897790000|2024-11-29 16:29:50|606|604|606|604|606|604|606|604|700
1732897820000|2024-11-29 16:30:20||605||605||605||605|0
1732897860000|2024-11-29 16:31:00|608|606|608|606|608|606|608|606|700
1732897880000|2024-11-29 16:31:20|609|607|610|608|610|608|609|607|2200
1732897890000|2024-11-29 16:31:30|612|610|612|609|612|610|612|609|1100
1732897910000|2024-11-29 16:31:50|611|610|611|610|612|610|611|610|300
1732897920000|2024-11-29 16:32:00|612|609|612|610|612|610|612|609|2300
1732897930000|2024-11-29 16:32:10|||||||||1400
1732897950000|2024-11-29 16:32:30|611|611|611|609|611|611|611|609|1400
1732897960000|2024-11-29 16:32:40|612|610|612|609|612|610|612|609|0
1732897970000|2024-11-29 16:32:50||610||610||610||609|0
1732897980000|2024-11-29 16:33:00|611||611||611||611||0
1732897990000|2024-11-29 16:33:10|610|609|610|608|610|609|610|608|1700
1732898000000|2024-11-29 16:33:20||609||608||609||607|800
1732898010000|2024-11-29 16:33:30|609|607|609|607|609|608|609|607|0
1732898020000|2024-11-29 16:33:40|608|606|608|606|608|607|608|606|0
1732898030000|2024-11-29 16:33:50|609|607|609|607|609|607|608|607|0
1732898040000|2024-11-29 16:34:00||606||607||607||606|0
1732898050000|2024-11-29 16:34:10|610|608|610|607|610|608|609|607|0
1732898060000|2024-11-29 16:34:20|609||609||609||609||0
1732898070000|2024-11-29 16:34:30|610||609||610||609||0
1732898100000|2024-11-29 16:35:00|608||609||609||608||0
1732898190000|2024-11-29 16:36:30|608|607|609|606|609|607|608|605|0
1732898200000|2024-11-29 16:36:40|610|607|608|606|610|607|608|606|0
1732898210000|2024-11-29 16:36:50|609|607|608|606|609|607|608|606|0
1732898220000|2024-11-29 16:37:00|609|607|609|607|609|607|609|607|200
1732898230000|2024-11-29 16:37:10|608|606|609|605|609|606|607|604|1100
1732898240000|2024-11-29 16:37:20|608|606|609|606|609|606|608|606|0
1732898260000|2024-11-29 16:37:40|608|605|606|603|608|606|606|603|0
1732898270000|2024-11-29 16:37:50|607|604|606|603|607|605|606|603|0
1732898280000|2024-11-29 16:38:00|607|604|607|604|607|604|606|603|900
1732898320000|2024-11-29 16:38:40|606|603|606|603|606|603|606|603|0
1732898350000|2024-11-29 16:39:10|607|604|607|604|608|605|607|604|300
1732898370000|2024-11-29 16:39:30|608|605|608|605|608|605|608|605|0
1732898380000|2024-11-29 16:39:40|607|603|607|603|607|603|607|603|0
1732898390000|2024-11-29 16:39:50|608|605|608|605|608|605|608|605|0
1732898400000|2024-11-29 16:40:00|607|603|608|605|608|605|607|603|0
1732898420000|2024-11-29 16:40:20|607|603|608|604|608|604|607|603|0
1732898430000|2024-11-29 16:40:30|607|603|608|604|608|604|607|603|0
1732898440000|2024-11-29 16:40:40|607|603|608|604|608|604|606|603|0
1732898450000|2024-11-29 16:40:50|607|603|607|603|607|604|607|603|0
1732898470000|2024-11-29 16:41:10|608|604|607|604|608|604|607|603|0
1732898480000|2024-11-29 16:41:20|608||608||608||608||0
1732898500000|2024-11-29 16:41:40|607|603|606|603|607|603|606|603|0
1732898520000|2024-11-29 16:42:00|607|604|607|603|607|604|607|603|0
1732898530000|2024-11-29 16:42:10||604||604||604||604|0
1732898550000|2024-11-29 16:42:30|608|603|608|604|608|604|608|603|0
1732898560000|2024-11-29 16:42:40|607|603|607|603|608|605|607|603|0
1732898570000|2024-11-29 16:42:50|606|604|608|604|608|605|606|603|100
1732898580000|2024-11-29 16:43:00|607|603|607|604|608|604|606|603|0
1732898590000|2024-11-29 16:43:10|608|605|606|603|608|605|606|603|0
1732898610000|2024-11-29 16:43:30||604||604||604||604|0
1732898620000|2024-11-29 16:43:40|605|602|604|601|606|603|604|601|700
1732898680000|2024-11-29 16:44:40|603|602|603|601|603|602|603|601|0
1732898690000|2024-11-29 16:44:50|604|602|604|601|605|602|604|601|0
1732898720000|2024-11-29 16:45:20|605|602|605|602|605|602|604|601|100
1732898730000|2024-11-29 16:45:30|604|601|603|600|604|601|603|600|100
1732898750000|2024-11-29 16:45:50|604|601|603|600|604|601|603|600|0
1732898760000|2024-11-29 16:46:00|602|599|602|599|602|599|602|599|0
1732898770000|2024-11-29 16:46:10|603|600|602|599|603|600|602|599|0
1732898780000|2024-11-29 16:46:20|604|600|604|600|604|600|603|599|0
1732898790000|2024-11-29 16:46:30|603|601|604|601|604|601|603|601|0
1732898810000|2024-11-29 16:46:50|605|600|604|601|605|601|604|600|0
1732898820000|2024-11-29 16:47:00|603|600|605|601|605|601|603|600|0
1732898830000|2024-11-29 16:47:10|604|602|604|600|605|602|604|600|0
1732898840000|2024-11-29 16:47:20|605|601|605|601|605|601|603|600|0
1732898850000|2024-11-29 16:47:30|604|602|605|602|605|602|604|602|0
1732898880000|2024-11-29 16:48:00|604|601|605|602|605|602|604|601|0
1732898890000|2024-11-29 16:48:10|604|600|605|601|605|601|603|600|0
1732898900000|2024-11-29 16:48:20|604|600|604|601|605|602|603|600|200
1732898910000|2024-11-29 16:48:30|605|603|605|603|605|603|605|603|0
1732898920000|2024-11-29 16:48:40|606|602|605|602|606|602|605|602|100
1732898930000|2024-11-29 16:48:50|606|603|604|602|606|603|604|602|0
1732898950000|2024-11-29 16:49:10|603|601|604|601|604|602|603|601|0
1732898980000|2024-11-29 16:49:40||602||602||602||602|0
1732898990000|2024-11-29 16:49:50|605|601|605|602|605|602|605|601|0
1732899010000|2024-11-29 16:50:10|606|603|606|603|606|603|606|603|0
1732899020000|2024-11-29 16:50:20|605|602|604|601|605|602|604|601|0
1732899030000|2024-11-29 16:50:30|605|602|605|602|605|602|605|602|0
1732899040000|2024-11-29 16:50:40|604|601|604|601|605|601|603|600|0
1732899060000|2024-11-29 16:51:00|603|602|604|601|604|602|603|600|0
1732899080000|2024-11-29 16:51:20|603|600|602|599|603|601|602|599|500
1732899090000|2024-11-29 16:51:30|603|600|602|599|603|600|602|599|100
1732899100000|2024-11-29 16:51:40|601|599|600|599|601|599|600|599|2600
1732899110000|2024-11-29 16:51:50||598||598||598||598|900
1732899120000|2024-11-29 16:52:00|||||||||200
1732899140000|2024-11-29 16:52:20|598|596|598|595|598|596|598|595|300
1732899150000|2024-11-29 16:52:30||596||596||596||596|0
1732899190000|2024-11-29 16:53:10||597||597||597||597|0
1732899210000|2024-11-29 16:53:30|597|596|597|595|597|596|597|595|1000
1732899220000|2024-11-29 16:53:40|||||||||1300
1732899230000|2024-11-29 16:53:50|||||||||100
1732899270000|2024-11-29 16:54:30|598|596|598|596|598|596|598|596|0
1732899290000|2024-11-29 16:54:50||595||595||595||595|0
1732899300000|2024-11-29 16:55:00|597||596||598||596||300
1732899320000|2024-11-29 16:55:20|595|594|596|594|596|594|595|594|700
1732899330000|2024-11-29 16:55:30|595|593|595|593|595|593|594|593|0
1732899350000|2024-11-29 16:55:50|594|592|595|592|595|592|594|592|100
1732899360000|2024-11-29 16:56:00||593||593||593||592|100
1732899370000|2024-11-29 16:56:10|594||595||595||594||0
1732899390000|2024-11-29 16:56:30|594|592|594|592|594|593|594|592|1500
1732899400000|2024-11-29 16:56:40|||||||||100
1732899410000|2024-11-29 16:56:50|593|593|595|593|595|593|593|593|100
1732899420000|2024-11-29 16:57:00|594|592|594|592|594|592|594|592|0
1732899430000|2024-11-29 16:57:10|595||594||595||594||0
1732899440000|2024-11-29 16:57:20|595||594||595||594||1700
1732899460000|2024-11-29 16:57:40|593||594||594||593||0
1732899470000|2024-11-29 16:57:50|593||594||594||593||100
1732899480000|2024-11-29 16:58:00|593|591|593|591|593|591|592|591|400
1732899490000|2024-11-29 16:58:10|592||592||592||592||0
1732899500000|2024-11-29 16:58:20|591|590|591|590|591|590|591|590|600
1732899510000|2024-11-29 16:58:30|||||||||200
1732899560000|2024-11-29 16:59:20|590|589|590|588|590|589|590|588|1300
1732899580000|2024-11-29 16:59:40|589||589||589||589||500
1732899600000|2024-11-29 17:00:00|590||589||590||589||5900
1732899610000|2024-11-29 17:00:10|590|589|590|588|590|589|589|588|2000
1732899620000|2024-11-29 17:00:20|589||589||589||589||0
1732899630000|2024-11-29 17:00:30|590||590||590||590||200
1732899640000|2024-11-29 17:00:40|589|589|590|588|590|589|589|588|100
1732899660000|2024-11-29 17:01:00|589||590||590||589||0
1732899670000|2024-11-29 17:01:10|||||||||300
1732899680000|2024-11-29 17:01:20|589||590||590||589||0
1732899700000|2024-11-29 17:01:40|||||||||100
1732899710000|2024-11-29 17:01:50|588|586|588|586|588|586|588|586|600
1732899720000|2024-11-29 17:02:00|589|587|589|586|589|587|588|586|0
1732899730000|2024-11-29 17:02:10||587||587||587||587|0
1732899740000|2024-11-29 17:02:20|590|588|590|587|590|588|590|587|0
1732899760000|2024-11-29 17:02:40|589||590||590||589||0
1732899770000|2024-11-29 17:02:50|591|588|590|588|591|589|590|588|100
1732899780000|2024-11-29 17:03:00|591|589|591|589|591|589|591|588|800
1732899790000|2024-11-29 17:03:10|592|591|592|591|592|591|592|591|300
1732899800000|2024-11-29 17:03:20|593||593||594||593||2700
1732899820000|2024-11-29 17:03:40||592||591||592||591|2100
1732899830000|2024-11-29 17:03:50|592|592|593|591|593|592|592|591|500
1732899840000|2024-11-29 17:04:00|592||593||593||592||0
1732899850000|2024-11-29 17:04:10|592||593||593||592||0
1732899860000|2024-11-29 17:04:20||592||591||592||591|0
1732899870000|2024-11-29 17:04:30|594|592|594|591|594|592|594|591|400
1732899880000|2024-11-29 17:04:40|593|590|593|590|593|590|593|590|0
1732899900000|2024-11-29 17:05:00|591|589|591|589|592|590|591|589|0
1732899910000|2024-11-29 17:05:10|590||590||591||590||0
1732899920000|2024-11-29 17:05:20|591|590|592|590|592|590|591|590|800
1732899930000|2024-11-29 17:05:30|591||591||592||591||2200
1732899940000|2024-11-29 17:05:40|590|589|590|589|590|589|590|589|300
1732899950000|2024-11-29 17:05:50|589|587|590|588|590|588|589|587|0
1732899960000|2024-11-29 17:06:00|589|587|590|588|590|588|589|587|100
1732899970000|2024-11-29 17:06:10|589||590||590||589||400
1732899980000|2024-11-29 17:06:20|589||589||590||589||0
1732899990000|2024-11-29 17:06:30|590||590||590||590||0
1732900000000|2024-11-29 17:06:40||589||589||589||588|0
1732900020000|2024-11-29 17:07:00||588||588||588||588|0
1732900030000|2024-11-29 17:07:10|589||589||589||589||0
1732900050000|2024-11-29 17:07:30|588|586|588|586|588|586|588|586|1600
1732900060000|2024-11-29 17:07:40|589||589||589||589||0
1732900080000|2024-11-29 17:08:00||587||586||587||586|0
1732900090000|2024-11-29 17:08:10|588|587|590|587|590|587|588|587|400
1732900100000|2024-11-29 17:08:20|589|586|589|586|589|586|589|586|0
1732900110000|2024-11-29 17:08:30|588|587|588|586|589|587|588|586|0
1732900120000|2024-11-29 17:08:40|589||588||589||588||0
1732900140000|2024-11-29 17:09:00|587|585|587|585|588|585|587|585|800
1732900150000|2024-11-29 17:09:10|588|586|589|587|589|587|587|586|100
1732900160000|2024-11-29 17:09:20|590|586|588|586|590|586|588|586|300
1732900170000|2024-11-29 17:09:30|589||588||589||588||0
1732900180000|2024-11-29 17:09:40|589|585|588|585|589|586|588|585|100
1732900190000|2024-11-29 17:09:50|587||587||588||587||0
1732900200000|2024-11-29 17:10:00|588|586|588|586|588|586|587|585|0
1732900210000|2024-11-29 17:10:10|587|585|587|585|588|585|587|585|0
1732900220000|2024-11-29 17:10:20|588||587||588||587||0
1732900250000|2024-11-29 17:10:50|586||586||587||586||100
1732900260000|2024-11-29 17:11:00|587|586|587|585|587|586|587|585|200
1732900270000|2024-11-29 17:11:10|586||586||587||586||600
1732900280000|2024-11-29 17:11:20|587|586|587|585|587|586|587|585|700
1732900290000|2024-11-29 17:11:30|||||||||100
1732900300000|2024-11-29 17:11:40|586|584|586|584|586|584|585|584|1200
1732900330000|2024-11-29 17:12:10|585||586||586||585||0
1732900340000|2024-11-29 17:12:20|585|585|586|584|586|585|585|584|5100
1732900350000|2024-11-29 17:12:30|585||586||586||585||0
1732900360000|2024-11-29 17:12:40|||||||||200
1732900370000|2024-11-29 17:12:50|585||586||586||585||0
1732900390000|2024-11-29 17:13:10|585||585||585||585||0
1732900400000|2024-11-29 17:13:20|584|582|584|583|585|583|584|582|200
1732900410000|2024-11-29 17:13:30|585|582|585|583|585|583|585|582|0
1732900420000|2024-11-29 17:13:40|584|582|584|582|585|582|584|582|300
1732900440000|2024-11-29 17:14:00|583|580|582|580|584|580|582|580|800
1732900450000|2024-11-29 17:14:10|581|579|580|578|581|579|580|578|100
1732900460000|2024-11-29 17:14:20|||||||||300
1732900470000|2024-11-29 17:14:30|||||||||2600
1732900480000|2024-11-29 17:14:40|||||||||100
1732900490000|2024-11-29 17:14:50|579||579||579||579||0
1732900500000|2024-11-29 17:15:00|580|579|580|578|580|579|579|578|300
1732900520000|2024-11-29 17:15:20||579||579||579||579|0
1732900530000|2024-11-29 17:15:30|581||582||582||581||600
1732900540000|2024-11-29 17:15:40|581||581||581||581||0
1732900550000|2024-11-29 17:15:50|580||581||581||580||100
1732900560000|2024-11-29 17:16:00|580||580||580||580||0
1732900570000|2024-11-29 17:16:10|581||581||581||581||700
1732900580000|2024-11-29 17:16:20|580|580|581|580|581|580|580|580|200
1732900600000|2024-11-29 17:16:40||579||579||579||579|0
1732900630000|2024-11-29 17:17:10|582|581|583|581|583|581|582|581|0
1732900640000|2024-11-29 17:17:20|582|580|582|580|582|580|582|580|0
1732900650000|2024-11-29 17:17:30||579||579||579||579|0
1732900660000|2024-11-29 17:17:40|581|580|582|579|582|580|581|579|0
1732900670000|2024-11-29 17:17:50||580||580||580||580|0
1732900680000|2024-11-29 17:18:00|581|579|581|579|582|579|581|579|0
1732900690000|2024-11-29 17:18:10|580||580||580||580||200
1732900710000|2024-11-29 17:18:30|581||581||581||581||100
1732900720000|2024-11-29 17:18:40|||||||||100
1732900730000|2024-11-29 17:18:50|580|580|580|579|580|580|580|579|300
1732900740000|2024-11-29 17:19:00|581|580|581|580|581|580|581|580|0
1732900750000|2024-11-29 17:19:10||579||579||579||579|100
1732900770000|2024-11-29 17:19:30|580||581||581||580||0
1732900780000|2024-11-29 17:19:40|580||581||581||580||0
1732900790000|2024-11-29 17:19:50|580||580||580||580||700
1732900800000|2024-11-29 17:20:00|581||580||581||580||1400
1732900810000|2024-11-29 17:20:10|578|578|578|576|579|578|578|576|3700
1732900820000|2024-11-29 17:20:20|579||579||579||579||0
1732900830000|2024-11-29 17:20:30|580|577|580|578|580|578|580|577|0
1732900840000|2024-11-29 17:20:40||579||578||579||578|0
1732900850000|2024-11-29 17:20:50||579||578||579||578|1200
1732900860000|2024-11-29 17:21:00|581|579|581|580|581|580|581|579|4400
1732900870000|2024-11-29 17:21:10|582||582||582||582||400
1732900880000|2024-11-29 17:21:20|581|581|582|580|582|581|581|580|0
1732900890000|2024-11-29 17:21:30|581|579|581|579|581|579|581|579|100
1732900900000|2024-11-29 17:21:40|||||||||100
1732900920000|2024-11-29 17:22:00|580||580||580||580||1400
1732900950000|2024-11-29 17:22:30|581|577|580|577|581|577|579|577|3600
1732900960000|2024-11-29 17:22:40|579||579||580||579||100
1732900990000|2024-11-29 17:23:10|580|578|579|577|580|578|579|577|0
1732901010000|2024-11-29 17:23:30|580|578|579|577|580|578|579|577|0
1732901020000|2024-11-29 17:23:40|580|578|580|577|580|578|579|577|0
1732901030000|2024-11-29 17:23:50||578||578||578||577|0
1732901040000|2024-11-29 17:24:00||579||578||579||578|0
1732901050000|2024-11-29 17:24:10||579||578||579||578|0
1732901060000|2024-11-29 17:24:20|||||||||400
1732901100000|2024-11-29 17:25:00|581|579|581|579|581|579|581|579|100
1732901110000|2024-11-29 17:25:10||580||580||580||580|0
1732901120000|2024-11-29 17:25:20|580|578|580|578|580|578|580|578|100
1732901140000|2024-11-29 17:25:40|581|579|581|579|581|579|581|579|0
1732901190000|2024-11-29 17:26:30|580|578|580|578|580|578|580|578|200
1732901250000|2024-11-29 17:27:30|579||580||580||579||0
1732901260000|2024-11-29 17:27:40|577|576|578|576|578|576|577|576|800
1732901280000|2024-11-29 17:28:00|577|575|578|576|578|576|577|575|2900
1732901300000|2024-11-29 17:28:20||577||577||577||577|0
1732901320000|2024-11-29 17:28:40|579||579||580||579||100
1732901330000|2024-11-29 17:28:50||578||577||578||577|0
1732901350000|2024-11-29 17:29:10|580|578|580|578|580|578|580|578|0
1732901360000|2024-11-29 17:29:20|579||579||579||579||0
1732901380000|2024-11-29 17:29:40|578|576|579|576|579|576|578|576|1100
1732901390000|2024-11-29 17:29:50||577||578||578||576|0
1732901410000|2024-11-29 17:30:10|580||580||580||580||0
1732901420000|2024-11-29 17:30:20||579||578||579||578|0
1732901430000|2024-11-29 17:30:30|579|577|579|576|579|577|579|576|100
1732901440000|2024-11-29 17:30:40||577||577||577||577|0
1732901450000|2024-11-29 17:30:50||576||577||577||576|0
1732901460000|2024-11-29 17:31:00|580|578|580|578|580|578|580|577|200
1732901470000|2024-11-29 17:31:10||577||577||577||577|300
1732901480000|2024-11-29 17:31:20||578||578||578||578|0
1732901490000|2024-11-29 17:31:30|579|577|580|578|580|578|579|577|100
1732901500000|2024-11-29 17:31:40|||||||||2400
1732901510000|2024-11-29 17:31:50||577||578||578||577|0
1732901520000|2024-11-29 17:32:00||579||578||579||578|900
1732901530000|2024-11-29 17:32:10||577||577||578||577|0
1732901540000|2024-11-29 17:32:20||578||577||578||577|0
1732901550000|2024-11-29 17:32:30||578||578||578||578|0
1732901560000|2024-11-29 17:32:40|||||||||100
1732901570000|2024-11-29 17:32:50|||||||||100
1732901630000|2024-11-29 17:33:50|579||580||580||579||200
1732901640000|2024-11-29 17:34:00|579||580||580||579||0
1732901650000|2024-11-29 17:34:10|||||||||200
1732901680000|2024-11-29 17:34:40|||||||||100
1732901690000|2024-11-29 17:34:50||579||579||579||579|0
1732901700000|2024-11-29 17:35:00|579|578|579|578|579|578|579|578|300
1732901710000|2024-11-29 17:35:10|578|577|579|577|579|577|578|577|500
1732901720000|2024-11-29 17:35:20|578||578||578||578||0
1732901730000|2024-11-29 17:35:30|577|576|578|575|578|576|577|575|200
1732901740000|2024-11-29 17:35:40||576||576||576||576|0
1732901750000|2024-11-29 17:35:50||575||576||576||575|0
1732901760000|2024-11-29 17:36:00|577|575|577|575|578|575|577|575|100
1732901770000|2024-11-29 17:36:10|578|576|578|576|578|576|578|576|0
1732901780000|2024-11-29 17:36:20|577|575|577|575|577|575|577|575|200
1732901790000|2024-11-29 17:36:30|578||577||578||577||0
1732901810000|2024-11-29 17:36:50|576||576||576||576||0
1732901830000|2024-11-29 17:37:10|||||||||800
1732901890000|2024-11-29 17:38:10|||||||||200
1732901900000|2024-11-29 17:38:20|||||||||2500
1732901910000|2024-11-29 17:38:30|575|573|575|574|575|574|575|573|4400
1732901930000|2024-11-29 17:38:50|576|575|576|575|576|575|576|575|100
1732901940000|2024-11-29 17:39:00|577||577||577||577||100
1732901960000|2024-11-29 17:39:20|576||577||577||576||0
1732902000000|2024-11-29 17:40:00|578|576|579|577|579|577|578|576|900
1732902020000|2024-11-29 17:40:20||578||577||578||577|300
1732902030000|2024-11-29 17:40:30||578||577||578||577|400
1732902040000|2024-11-29 17:40:40|||||||||1500
1732902050000|2024-11-29 17:40:50|||||||||300
1732902060000|2024-11-29 17:41:00|578|576|579|577|579|577|578|576|0
1732902070000|2024-11-29 17:41:10|578||578||578||578||800
1732902080000|2024-11-29 17:41:20||576||576||576||576|300
1732902100000|2024-11-29 17:41:40|579||579||579||579||0
1732902110000|2024-11-29 17:41:50|578||578||578||578||0
1732902120000|2024-11-29 17:42:00|577|575|577|575|577|575|577|575|200
1732902150000|2024-11-29 17:42:30||576||575||576||575|0
1732902170000|2024-11-29 17:42:50||576||576||576||576|0
1732902180000|2024-11-29 17:43:00||575||575||575||575|0
1732902190000|2024-11-29 17:43:10|579|576|579|577|579|577|579|576|100
1732902200000|2024-11-29 17:43:20|578||578||578||578||0
1732902240000|2024-11-29 17:44:00||576||576||576||576|0
1732902260000|2024-11-29 17:44:20|577||577||577||577||100
1732902280000|2024-11-29 17:44:40|576|575|577|575|577|575|576|575|2200
1732902310000|2024-11-29 17:45:10|578|576|578|576|578|576|578|576|300
1732902330000|2024-11-29 17:45:30|577|575|577|575|577|575|577|575|300
1732902350000|2024-11-29 17:45:50|576||576||576||576||0
1732902360000|2024-11-29 17:46:00|||||||||400
1732902380000|2024-11-29 17:46:20|||||||||2700
1732902390000|2024-11-29 17:46:30|||||||||1800
1732902410000|2024-11-29 17:46:50|577||577||577||577||300
1732902420000|2024-11-29 17:47:00||576||576||576||576|0
1732902430000|2024-11-29 17:47:10|579||578||579||578||100
1732902450000|2024-11-29 17:47:30|579||578||579||578||0
1732902460000|2024-11-29 17:47:40|579|577|579|578|579|578|579|577|0
1732902480000|2024-11-29 17:48:00|||||||||400
1732902490000|2024-11-29 17:48:10|||||||||700
1732902500000|2024-11-29 17:48:20||577||577||578||577|0
1732902510000|2024-11-29 17:48:30|||||||||100
1732902520000|2024-11-29 17:48:40||578||578||578||578|700
1732902530000|2024-11-29 17:48:50|||||||||100
1732902540000|2024-11-29 17:49:00|580|579|580|578|580|579|580|578|200
1732902550000|2024-11-29 17:49:10|581|579|580|578|581|579|580|578|800
1732902560000|2024-11-29 17:49:20|581|579|581|579|581|579|581|579|500
1732902570000|2024-11-29 17:49:30|580|578|580|578|580|578|580|577|400
1732902580000|2024-11-29 17:49:40|||||||||300
1732902600000|2024-11-29 17:50:00|578|576|578|575|578|576|577|575|500
1732902610000|2024-11-29 17:50:10|577||577||577||577||0
1732902620000|2024-11-29 17:50:20|578||577||578||577||100
1732902630000|2024-11-29 17:50:30|578||577||578||577||1000
1732902640000|2024-11-29 17:50:40|578||577||578||577||100
1732902650000|2024-11-29 17:50:50|578||576||578||576||500
1732902660000|2024-11-29 17:51:00|577||577||577||576||0
1732902680000|2024-11-29 17:51:20|576||576||577||576||3100
1732902690000|2024-11-29 17:51:30|577||577||577||576||400
1732902700000|2024-11-29 17:51:40|||||||||300
1732902710000|2024-11-29 17:51:50|576||577||577||576||0
1732902730000|2024-11-29 17:52:10|576||576||576||576||0
1732902740000|2024-11-29 17:52:20|577||577||577||577||0
1732902750000|2024-11-29 17:52:30|576|576|577|575|577|576|576|575|300
1732902770000|2024-11-29 17:52:50|576||576||577||576||100
1732902810000|2024-11-29 17:53:30|577||577||577||577||100
1732902820000|2024-11-29 17:53:40|576|574|576|575|576|575|576|574|600
1732902830000|2024-11-29 17:53:50|||||||||100
1732902840000|2024-11-29 17:54:00|577||576||577||576||0
1732902880000|2024-11-29 17:54:40|575|574|575|574|575|574|575|574|100
1732902890000|2024-11-29 17:54:50|576||576||576||575||0
1732902900000|2024-11-29 17:55:00|575|573|574|573|575|573|574|573|0
1732902910000|2024-11-29 17:55:10|573|572|573|572|573|572|573|572|100
1732902930000|2024-11-29 17:55:30|574||574||574||574||1300
1732902940000|2024-11-29 17:55:40|||||||||100
1732902950000|2024-11-29 17:55:50|573||573||575||573||0
1732902960000|2024-11-29 17:56:00|574|571|573|571|574|571|573|571|300
1732902970000|2024-11-29 17:56:10|||||||||400
1732902980000|2024-11-29 17:56:20|||||||||200
1732903000000|2024-11-29 17:56:40|574||574||574||574||0
1732903010000|2024-11-29 17:56:50|575|572|575|573|575|573|575|572|0
1732903020000|2024-11-29 17:57:00|576|574|577|574|577|575|576|574|0
1732903030000|2024-11-29 17:57:10||575||575||575||575|0
1732903070000|2024-11-29 17:57:50|576||576||576||576||400
1732903080000|2024-11-29 17:58:00||573||573||573||573|100
1732903090000|2024-11-29 17:58:10|575||575||575||575||0
1732903100000|2024-11-29 17:58:20|574||574||574||574||0
1732903110000|2024-11-29 17:58:30|576|574|576|574|576|574|576|574|200
1732903120000|2024-11-29 17:58:40|575||576||576||575||0
1732903130000|2024-11-29 17:58:50||573||573||573||573|0
1732903140000|2024-11-29 17:59:00|575||576||576||575||0
1732903150000|2024-11-29 17:59:10|575||576||576||575||0
1732903160000|2024-11-29 17:59:20|575||576||576||575||0
1732903170000|2024-11-29 17:59:30|575||575||575||575||0
1732903180000|2024-11-29 17:59:40|576||576||576||575||0
1732903190000|2024-11-29 17:59:50|575|572|574|572|575|572|574|572|4400
1732903200000|2024-11-29 18:00:00|575|573|580|578|581|578|575|573|800
1732903210000|2024-11-29 18:00:10|581|577|580|577|581|577|580|577|700
1732903220000|2024-11-29 18:00:20|||||||||100
1732903230000|2024-11-29 18:00:30||578||578||578||577|200
1732903240000|2024-11-29 18:00:40|579|577|579|576|579|577|579|576|0
1732903260000|2024-11-29 18:01:00||577||577||577||577|0
1732903270000|2024-11-29 18:01:10||576||576||576||576|0
1732903300000|2024-11-29 18:01:40||577||577||577||577|0
1732903310000|2024-11-29 18:01:50||576||576||576||575|0
1732903350000|2024-11-29 18:02:30|578|575|578|575|578|575|578|575|0
1732903390000|2024-11-29 18:03:10|579|576|578|576|579|576|578|576|0
1732903400000|2024-11-29 18:03:20|579||579||579||579||1900
1732903410000|2024-11-29 18:03:30|578||579||579||578||0
1732903420000|2024-11-29 18:03:40|578||578||579||578||0
1732903430000|2024-11-29 18:03:50||575||576||576||575|0
1732903440000|2024-11-29 18:04:00||575||575||575||575|0
1732903450000|2024-11-29 18:04:10|579|576|579|576|579|576|579|576|0
1732903460000|2024-11-29 18:04:20|578||578||578||578||0
1732903470000|2024-11-29 18:04:30|579|575|578|575|579|575|578|575|0
1732903480000|2024-11-29 18:04:40|579|576|579|576|579|576|579|576|400
1732903490000|2024-11-29 18:04:50|578||578||578||578||0
1732903500000|2024-11-29 18:05:00|579||579||579||579||0
1732903580000|2024-11-29 18:06:20||577||577||577||577|0
1732903610000|2024-11-29 18:06:50|580||579||580||579||100
1732903640000|2024-11-29 18:07:20|||||||||100
1732903700000|2024-11-29 18:08:20|578||579||579||578||500
1732903730000|2024-11-29 18:08:50|580|578|580|578|580|578|580|578|0
1732903740000|2024-11-29 18:09:00|579|577|579|577|579|578|579|577|0
1732903780000|2024-11-29 18:09:40|580|578|580|578|580|578|580|578|200
1732903790000|2024-11-29 18:09:50||577||578||578||577|0
1732903840000|2024-11-29 18:10:40||579||579||579||579|0
1732903850000|2024-11-29 18:10:50|579|578|580|578|580|578|579|578|600
1732903910000|2024-11-29 18:11:50||579||579||579||579|900
1732903950000|2024-11-29 18:12:30|581|580|581|580|581|580|581|580|5000
1732903980000|2024-11-29 18:13:00||579||579||579||579|0
1732903990000|2024-11-29 18:13:10|580|578|580|578|581|579|580|578|500
1732904020000|2024-11-29 18:13:40|||||||||100
1732904060000|2024-11-29 18:14:20|581|579|581|578|581|579|581|578|0
1732904070000|2024-11-29 18:14:30|580||581||581||580||0
1732904080000|2024-11-29 18:14:40|580||580||580||580||0
1732904100000|2024-11-29 18:15:00|581||581||581||581||0
1732904130000|2024-11-29 18:15:30||579||579||579||579|0
1732904140000|2024-11-29 18:15:40||578||578||578||578|0
1732904150000|2024-11-29 18:15:50|580|579|581|578|581|579|580|578|0
1732904160000|2024-11-29 18:16:00|580||580||580||580||0
1732904180000|2024-11-29 18:16:20|581|579|581|579|581|579|581|579|500
1732904260000|2024-11-29 18:17:40||580||580||580||580|0
1732904270000|2024-11-29 18:17:50||579||579||579||579|0
1732904280000|2024-11-29 18:18:00||580||579||580||579|2800
1732904290000|2024-11-29 18:18:10|579|578|580|578|581|578|579|578|3700
1732904310000|2024-11-29 18:18:30|581|579|581|579|581|579|581|579|0
1732904370000|2024-11-29 18:19:30|579|578|579|576|579|578|579|576|2500
1732904390000|2024-11-29 18:19:50||577||577||577||577|0
1732904430000|2024-11-29 18:20:30||576||577||577||576|0
1732904440000|2024-11-29 18:20:40||578||578||578||578|0
1732904450000|2024-11-29 18:20:50|581|580|581|580|581|580|581|580|200
1732904470000|2024-11-29 18:21:10|||||||||500
1732904490000|2024-11-29 18:21:30|||||||||200
1732904500000|2024-11-29 18:21:40||578||578||578||578|1500
1732904510000|2024-11-29 18:21:50|580||580||580||580||1000
1732904520000|2024-11-29 18:22:00||577||577||577||577|100
1732904530000|2024-11-29 18:22:10|579|576|579|577|579|577|578|576|1600
1732904540000|2024-11-29 18:22:20|580|578|579|577|580|578|579|577|100
1732904550000|2024-11-29 18:22:30|578|576|580|577|580|577|578|576|0
1732904560000|2024-11-29 18:22:40|579||579||579||579||0
1732904580000|2024-11-29 18:23:00|580||580||580||580||0
1732904590000|2024-11-29 18:23:10|579|576|579|576|579|576|579|576|600
1732904600000|2024-11-29 18:23:20||577||577||577||576|0
1732904620000|2024-11-29 18:23:40|||||||||1600
1732904630000|2024-11-29 18:23:50|580|576|580|577|580|577|579|576|0
1732904640000|2024-11-29 18:24:00||578||578||578||578|0
1732904660000|2024-11-29 18:24:20|579|577|579|577|579|577|579|577|0
1732904710000|2024-11-29 18:25:10||576||576||576||576|0
1732904720000|2024-11-29 18:25:20|578||578||578||578||0
1732904740000|2024-11-29 18:25:40|579|577|579|577|579|577|579|577|300
1732904760000|2024-11-29 18:26:00||576||577||577||576|0
1732904780000|2024-11-29 18:26:20||578||578||578||578|0
1732904800000|2024-11-29 18:26:40||577||577||577||577|900
1732904850000|2024-11-29 18:27:30||576||576||576||576|0
1732904860000|2024-11-29 18:27:40|578|577|578|576|579|577|578|576|600
1732904870000|2024-11-29 18:27:50|579|577|579|577|579|577|579|577|0
1732904960000|2024-11-29 18:29:20||578||578||578||578|0
1732905050000|2024-11-29 18:30:50|581|579|580|578|581|579|580|578|5100
1732905080000|2024-11-29 18:31:20|581||581||581||581||0
1732905090000|2024-11-29 18:31:30|580|579|581|578|581|579|580|578|0
1732905100000|2024-11-29 18:31:40||580||580||580||580|0
1732905130000|2024-11-29 18:32:10|582||582||582||582||900
1732905150000|2024-11-29 18:32:30|||||||||400
1732905180000|2024-11-29 18:33:00|583|581|583|580|583|581|583|580|1500
1732905190000|2024-11-29 18:33:10|582|581|583|581|583|581|582|581|0
1732905220000|2024-11-29 18:33:40|||||||||1100
1732905270000|2024-11-29 18:34:30||580||580||580||580|0
1732905280000|2024-11-29 18:34:40||581||581||581||581|0
1732905290000|2024-11-29 18:34:50|582||583||583||582||0
1732905330000|2024-11-29 18:35:30|582||582||582||582||0
1732905370000|2024-11-29 18:36:10|||||||||200
1732905380000|2024-11-29 18:36:20|||||||||1400
1732905420000|2024-11-29 18:37:00|581|580|582|580|582|580|581|580|1800
1732905440000|2024-11-29 18:37:20|||||||||1800
1732905450000|2024-11-29 18:37:30|581||581||581||581||0
1732905490000|2024-11-29 18:38:10|582|581|583|581|583|581|582|581|1700
1732905510000|2024-11-29 18:38:30|582|580|582|580|582|580|582|580|1300
1732905530000|2024-11-29 18:38:50|581||582||582||581||0
1732905560000|2024-11-29 18:39:20|581||582||582||581||0
1732905620000|2024-11-29 18:40:20|581||582||582||581||0
1732905640000|2024-11-29 18:40:40|581||582||582||581||0
1732905670000|2024-11-29 18:41:10||581||580||581||580|100
1732905700000|2024-11-29 18:41:40||581||581||581||581|0
1732905750000|2024-11-29 18:42:30|583||583||583||583||600
1732905780000|2024-11-29 18:43:00|582|580|582|580|582|580|582|580|300
1732905810000|2024-11-29 18:43:30|583||583||583||583||0
1732905830000|2024-11-29 18:43:50|582||582||582||582||0
1732905840000|2024-11-29 18:44:00|583||583||583||583||0
1732905850000|2024-11-29 18:44:10|582|581|582|581|582|581|582|581|0
1732905860000|2024-11-29 18:44:20|581|580|581|580|581|580|581|580|200
1732905880000|2024-11-29 18:44:40|582|581|582|580|582|581|582|580|2600
1732905890000|2024-11-29 18:44:50||581||581||581||581|0
1732905980000|2024-11-29 18:46:20|||||||||1000
1732906020000|2024-11-29 18:47:00|583||583||583||583||1500
1732906060000|2024-11-29 18:47:40||582||582||582||582|0
1732906080000|2024-11-29 18:48:00|||||||||1400
1732906130000|2024-11-29 18:48:50|||||||||200
1732906220000|2024-11-29 18:50:20|584||584||584||584||0
1732906230000|2024-11-29 18:50:30|583||583||583||583||0
1732906330000|2024-11-29 18:52:10|||||||||400
1732906340000|2024-11-29 18:52:20|582|580|583|580|583|580|582|580|200
1732906350000|2024-11-29 18:52:30||581||580||581||580|0
1732906360000|2024-11-29 18:52:40|582||582||582||582||0
1732906420000|2024-11-29 18:53:40|583||583||583||583||0
1732906450000|2024-11-29 18:54:10|582|581|582|580|582|581|582|580|0
1732906470000|2024-11-29 18:54:30|583||582||583||582||0
1732906490000|2024-11-29 18:54:50|||||||||200
1732906530000|2024-11-29 18:55:30||581||581||581||581|900
1732906570000|2024-11-29 18:56:10|||||||||100
1732906590000|2024-11-29 18:56:30|||||||||300
1732906810000|2024-11-29 19:00:10|||||||||900
1732906990000|2024-11-29 19:03:10||580||580||581||580|1000
1732907000000|2024-11-29 19:03:20|581||581||581||581||0
1732907060000|2024-11-29 19:04:20|||||||||100
1732907080000|2024-11-29 19:04:40|||||||||500
1732907190000|2024-11-29 19:06:30|||||||||100
1732907240000|2024-11-29 19:07:20|||||||||1100
1732907260000|2024-11-29 19:07:40|||||||||1500
1732907370000|2024-11-29 19:09:30|||||||||300
1732907530000|2024-11-29 19:12:10|||||||||100
1732907550000|2024-11-29 19:12:30|582||582||582||582||400
1732907580000|2024-11-29 19:13:00|||||||||1700
1732907670000|2024-11-29 19:14:30|581||581||581||581||0
1732907820000|2024-11-29 19:17:00|582|581|582|581|582|581|582|581|100
1732907880000|2024-11-29 19:18:00|583||583||583||583||600
1732907890000|2024-11-29 19:18:10|582||583||583||582||100
1732907900000|2024-11-29 19:18:20|582||582||582||582||0
1732907940000|2024-11-29 19:19:00||580||580||580||580|1800
1732907990000|2024-11-29 19:19:50||581||581||581||581|0
1732908000000|2024-11-29 19:20:00||580||580||580||580|100
1732908020000|2024-11-29 19:20:20|581||581||581||581||0
1732908160000|2024-11-29 19:22:40|||||||||200
1732908420000|2024-11-29 19:27:00||579||579||579||579|600
1732908510000|2024-11-29 19:28:30||580||579||580||579|0
1732908540000|2024-11-29 19:29:00||580||579||580||579|0
1732908660000|2024-11-29 19:31:00||580||580||580||580|0
1732908670000|2024-11-29 19:31:10||579||579||579||579|0
1732908730000|2024-11-29 19:32:10|||||||||300
1732908740000|2024-11-29 19:32:20|||||||||400
1732908760000|2024-11-29 19:32:40||580||579||580||579|0
1732908780000|2024-11-29 19:33:00|582|580|582|580|582|580|582|580|700
1732908800000|2024-11-29 19:33:20||579||579||579||579|0
1732908810000|2024-11-29 19:33:30||580||579||580||579|0
1732908840000|2024-11-29 19:34:00||580||580||580||580|0
1732908860000|2024-11-29 19:34:20|||||||||1000
1732908870000|2024-11-29 19:34:30||581||581||581||581|1800
1732908880000|2024-11-29 19:34:40||580||580||580||580|0
1732908960000|2024-11-29 19:36:00|||||||||100
1732909000000|2024-11-29 19:36:40|581|579|582|579|582|579|581|579|0
1732909030000|2024-11-29 19:37:10||580||580||580||580|0
1732909040000|2024-11-29 19:37:20||579||580||580||579|0
1732909230000|2024-11-29 19:40:30|||||||||100
1732909260000|2024-11-29 19:41:00|581||582||582||581||0
1732909310000|2024-11-29 19:41:50|581||581||581||581||400
1732909480000|2024-11-29 19:44:40|||||||||200
1732909540000|2024-11-29 19:45:40|||||||||300
1732909600000|2024-11-29 19:46:40|582|581|582|581|582|581|582|581|400
1732909620000|2024-11-29 19:47:00|581|580|582|580|582|580|581|580|1100
1732909660000|2024-11-29 19:47:40|||||||||100
1732909670000|2024-11-29 19:47:50|581||581||581||581||0
1732910010000|2024-11-29 19:53:30|582|581|582|581|582|581|582|581|100
1732910020000|2024-11-29 19:53:40|581|580|582|580|582|580|581|580|1200
1732910090000|2024-11-29 19:54:50||581||580||581||580|200
1732910110000|2024-11-29 19:55:10|581||582||582||581||400
1732910210000|2024-11-29 19:56:50|581||582||582||581||1000
1732910340000|2024-11-29 19:59:00|581||581||581||581||700
1732910540000|2024-11-29 20:02:20|||||||||100
1732910600000|2024-11-29 20:03:20|582||582||582||582||300
1732910610000|2024-11-29 20:03:30|581||582||582||581||500
1732910620000|2024-11-29 20:03:40|581||581||581||581||100
1732910640000|2024-11-29 20:04:00|||||||||100
1732910700000|2024-11-29 20:05:00|||||||||200
1732910740000|2024-11-29 20:05:40|582||582||582||582||0
1732910850000|2024-11-29 20:07:30|581||582||582||581||0
1732910890000|2024-11-29 20:08:10|||||||||500
1732910920000|2024-11-29 20:08:40|581||581||581||581||0
1732910990000|2024-11-29 20:09:50|||||||||1000
1732911080000|2024-11-29 20:11:20|||||||||300
1732911120000|2024-11-29 20:12:00|580|579|580|579|580|579|580|579|500
1732911310000|2024-11-29 20:15:10|581||581||581||581||200
1732911330000|2024-11-29 20:15:30||580||580||580||580|0
1732911340000|2024-11-29 20:15:40||579||579||579||579|0
1732911410000|2024-11-29 20:16:50||580||580||580||580|0
1732911470000|2024-11-29 20:17:50|||||||||100
1732911520000|2024-11-29 20:18:40|||||||||400
1732911580000|2024-11-29 20:19:40|580|579|580|579|580|579|580|579|800
1732911630000|2024-11-29 20:20:30|579|578|579|578|579|578|579|578|6200
1732911660000|2024-11-29 20:21:00|580|579|580|579|580|579|580|579|3100
1732911690000|2024-11-29 20:21:30||578||579||579||578|500
1732911750000|2024-11-29 20:22:30||578||578||578||578|0
1732911770000|2024-11-29 20:22:50||579||579||579||579|0
1732911810000|2024-11-29 20:23:30|||||||||100
1732911830000|2024-11-29 20:23:50||578||579||579||578|0
1732911850000|2024-11-29 20:24:10|||||||||1700
1732911900000|2024-11-29 20:25:00|||||||||500
1732911960000|2024-11-29 20:26:00|||||||||20400
1732912010000|2024-11-29 20:26:50|||||||||100
1732912040000|2024-11-29 20:27:20|582|580|582|580|582|580|582|580|6500
1732912090000|2024-11-29 20:28:10|581||581||581||581||0
1732912100000|2024-11-29 20:28:20|582||582||582||582||0
1732912210000|2024-11-29 20:30:10|581||581||581||581||0
1732912260000|2024-11-29 20:31:00|||||||||800
1732912270000|2024-11-29 20:31:10|||||||||100
1732912330000|2024-11-29 20:32:10|||||||||200
1732912460000|2024-11-29 20:34:20|||||||||100
1732912530000|2024-11-29 20:35:30|||||||||1300
1732912640000|2024-11-29 20:37:20|||||||||100
1732912770000|2024-11-29 20:39:30|582||582||582||582||1500
1732912780000|2024-11-29 20:39:40|581||582||582||581||0
1732912810000|2024-11-29 20:40:10||581||581||581||581|0
1732912880000|2024-11-29 20:41:20|||||||||600
1732912900000|2024-11-29 20:41:40||580||580||580||580|300
1732912910000|2024-11-29 20:41:50|581|581|582|581|582|581|581|581|0
1732912930000|2024-11-29 20:42:10|||||||||200
1732913020000|2024-11-29 20:43:40|||||||||300
1732913080000|2024-11-29 20:44:40|||||||||100
1732913140000|2024-11-29 20:45:40|||||||||900
1732913300000|2024-11-29 20:48:20|||||||||200
1732913310000|2024-11-29 20:48:30|||||||||600
1732913480000|2024-11-29 20:51:20|||||||||100
1732913550000|2024-11-29 20:52:30|||||||||600
1732913560000|2024-11-29 20:52:40|||||||||1900
1732913570000|2024-11-29 20:52:50|||||||||6800
1732913650000|2024-11-29 20:54:10|||||||||600
1732913690000|2024-11-29 20:54:50|||||||||400
1732913700000|2024-11-29 20:55:00|||||||||2400
1732913740000|2024-11-29 20:55:40|||||||||900
1732913750000|2024-11-29 20:55:50|581|580|581|580|581|580|581|580|3400
1732913790000|2024-11-29 20:56:30|||||||||100
1732913800000|2024-11-29 20:56:40||579||579||579||579|100
1732913820000|2024-11-29 20:57:00|580||580||580||580||100
1732913870000|2024-11-29 20:57:50||578||579||579||578|2300
1732913880000|2024-11-29 20:58:00|581||581||581||581||900
1732913900000|2024-11-29 20:58:20|||||||||100
1732913920000|2024-11-29 20:58:40|||||||||200
1732913930000|2024-11-29 20:58:50|||||||||300
1732913980000|2024-11-29 20:59:40|582|580|581|580|582|580|581|580|700
1733149800000|2024-12-02 14:30:00|583|578|580|576|583|578|580|576|200
1733149810000|2024-12-02 14:30:10|581|575|580|572|581|575|580|572|2700
1733149820000|2024-12-02 14:30:20|579|575|580|575|581|575|579|575|0
1733149830000|2024-12-02 14:30:30|578|571|578|574|580|574|578|570|1300
1733149840000|2024-12-02 14:30:40|579||577||579||577||0
1733149850000|2024-12-02 14:30:50|576|573|573|570|576|575|573|569|2300
1733149860000|2024-12-02 14:31:00|574|569|569|566|574|569|569|566|7900
1733149870000|2024-12-02 14:31:10|568|565|570|567|570|567|568|565|1500
1733149880000|2024-12-02 14:31:20|571|566|574|572|576|572|570|566|200
1733149890000|2024-12-02 14:31:30|575|573|576|572|576|573|575|572|800
1733149900000|2024-12-02 14:31:40|575|573|575|572|575|573|575|572|0
1733149910000|2024-12-02 14:31:50|576|573|576|573|577|573|575|572|0
1733149920000|2024-12-02 14:32:00|575|572|577|573|577|574|575|572|0
1733149930000|2024-12-02 14:32:10|576|574|578|574|578|574|576|572|0
1733149940000|2024-12-02 14:32:20|577|575|577|573|577|575|576|573|0
1733149950000|2024-12-02 14:32:30|576|574|574|572|577|574|574|572|4300
1733149960000|2024-12-02 14:32:40|573|570|571|567|573|570|571|567|1600
1733149970000|2024-12-02 14:32:50|570|566|568|566|570|567|568|565|0
1733149980000|2024-12-02 14:33:00|569|565|568|566|569|566|567|564|800
1733149990000|2024-12-02 14:33:10|569||569||569||568||0
1733150000000|2024-12-02 14:33:20|568|563|566|563|568|564|565|563|200
1733150010000|2024-12-02 14:33:30|567|564|567|564|567|564|567|564|0
1733150020000|2024-12-02 14:33:40||565||565||565||565|0
1733150040000|2024-12-02 14:34:00|569|566|568|565|570|566|568|565|3700
1733150050000|2024-12-02 14:34:10|567|566|569|566|569|566|567|565|0
1733150060000|2024-12-02 14:34:20|570|567|570|567|570|567|568|566|100
1733150070000|2024-12-02 14:34:30|571|566|570|566|571|566|569|566|0
1733150080000|2024-12-02 14:34:40|569|567|569|567|570|567|569|567|0
1733150100000|2024-12-02 14:35:00|570|569|571|569|571|569|569|569|0
1733150110000|2024-12-02 14:35:10|570|568|569|567|570|568|569|567|100
1733150120000|2024-12-02 14:35:20|||||||||100
1733150130000|2024-12-02 14:35:30|568|565|566|563|568|565|565|563|1700
1733150140000|2024-12-02 14:35:40||564||563||564||563|0
1733150150000|2024-12-02 14:35:50||564||563||565||563|2100
1733150160000|2024-12-02 14:36:00|565|564|564|561|566|564|564|561|100
1733150170000|2024-12-02 14:36:10|563||563||563||563||300
1733150180000|2024-12-02 14:36:20|562|560|562|560|563|560|562|560|600
1733150190000|2024-12-02 14:36:30|563||562||563||562||0
1733150200000|2024-12-02 14:36:40|563|561|562|561|563|561|562|561|0
1733150210000|2024-12-02 14:36:50|561|560|562|560|562|560|561|560|1700
1733150220000|2024-12-02 14:37:00||561||560||561||560|1000
1733150230000|2024-12-02 14:37:10|560|558|560|558|560|558|560|558|1300
1733150240000|2024-12-02 14:37:20|559||559||560||559||1200
1733150250000|2024-12-02 14:37:30|560|557|561|559|561|559|560|557|2800
1733150260000|2024-12-02 14:37:40|562|561|562|561|562|561|562|561|400
1733150270000|2024-12-02 14:37:50|561|559|561|559|562|560|561|559|1100
1733150280000|2024-12-02 14:38:00|563|560|562|560|563|560|562|559|200
1733150310000|2024-12-02 14:38:30|563|561|563|560|563|561|563|560|500
1733150320000|2024-12-02 14:38:40||561||561||561||561|0
1733150330000|2024-12-02 14:38:50|564|562|564|561|565|562|564|561|800
1733150340000|2024-12-02 14:39:00|563|562|564|562|564|562|563|562|0
1733150350000|2024-12-02 14:39:10|565||564||565||564||0
1733150370000|2024-12-02 14:39:30||563||562||563||562|300
1733150380000|2024-12-02 14:39:40|||||||||600
1733150390000|2024-12-02 14:39:50|565|563|565|563|565|563|565|563|0
1733150400000|2024-12-02 14:40:00||562||563||563||562|100
1733150410000|2024-12-02 14:40:10|566|564|568|565|568|565|566|564|0
1733150420000|2024-12-02 14:40:20|569|566|569|567|569|567|569|566|0
1733150430000|2024-12-02 14:40:30|568|566|569|567|569|567|568|566|500
1733150440000|2024-12-02 14:40:40|570|568|571|568|571|568|569|568|100
1733150450000|2024-12-02 14:40:50|572|569|573|570|573|570|571|569|1600
1733150460000|2024-12-02 14:41:00||571||570||571||570|0
1733150480000|2024-12-02 14:41:20|574|571|575|572|575|573|574|571|700
1733150490000|2024-12-02 14:41:30|574||575||575||574||0
1733150500000|2024-12-02 14:41:40|576|573|576|573|576|573|576|573|0
1733150510000|2024-12-02 14:41:50|575|572|577|576|577|576|575|572|0
1733150520000|2024-12-02 14:42:00|578|575|576|575|578|575|576|575|1900
1733150530000|2024-12-02 14:42:10|575|573|575|573|575|573|575|573|100
1733150540000|2024-12-02 14:42:20|576|574|576|574|576|574|575|574|0
1733150550000|2024-12-02 14:42:30|577|575|578|575|578|575|577|575|0
1733150560000|2024-12-02 14:42:40||576||575||576||575|0
1733150570000|2024-12-02 14:42:50|577||578||578||577||0
1733150580000|2024-12-02 14:43:00|577||577||578||577||0
1733150590000|2024-12-02 14:43:10|578|576|579|576|579|576|578|576|0
1733150600000|2024-12-02 14:43:20|578|577|579|577|579|577|578|577|0
1733150610000|2024-12-02 14:43:30|580|576|579|576|580|577|579|576|0
1733150620000|2024-12-02 14:43:40|580|577|580|577|580|577|580|577|0
1733150630000|2024-12-02 14:43:50|581|578|581|578|581|578|580|578|0
1733150640000|2024-12-02 14:44:00|580||580||580||580||0
1733150650000|2024-12-02 14:44:10|581|577|580|577|581|578|580|577|100
1733150660000|2024-12-02 14:44:20|581|579|581|579|581|579|581|578|3600
1733150680000|2024-12-02 14:44:40|||||||||1500
1733150690000|2024-12-02 14:44:50||580||579||580||579|0
1733150700000|2024-12-02 14:45:00|580|578|580|577|580|578|580|577|700
1733150710000|2024-12-02 14:45:10|579|576|579|576|579|577|579|576|300
1733150720000|2024-12-02 14:45:20|578|575|578|575|579|575|577|575|0
1733150740000|2024-12-02 14:45:40|577|574|577|574|578|574|577|574|0
1733150750000|2024-12-02 14:45:50|576||577||577||576||0
1733150760000|2024-12-02 14:46:00|578|575|575|573|578|575|575|573|400
1733150770000|2024-12-02 14:46:10|576|574|577|574|577|574|576|574|0
1733150780000|2024-12-02 14:46:20|576|573|575|573|576|573|575|573|0
1733150790000|2024-12-02 14:46:30|576|574|575|573|576|574|575|573|0
1733150800000|2024-12-02 14:46:40|577|574|577|574|577|575|577|574|200
1733150810000|2024-12-02 14:46:50|576|575|577|574|578|575|576|574|0
1733150820000|2024-12-02 14:47:00|576|575|576|574|576|575|576|574|0
1733150830000|2024-12-02 14:47:10|575|573|575|573|576|573|575|573|400
1733150840000|2024-12-02 14:47:20|574|572|574|571|574|572|574|571|4100
1733150850000|2024-12-02 14:47:30|573||574||574||573||0
1733150860000|2024-12-02 14:47:40||572||571||572||571|0
1733150870000|2024-12-02 14:47:50|575|572|574|572|575|573|574|572|0
1733150880000|2024-12-02 14:48:00||571||571||571||571|0
1733150890000|2024-12-02 14:48:10|573|572|573|571|574|572|573|571|0
1733150900000|2024-12-02 14:48:20|574|572|575|573|575|573|574|571|400
1733150910000|2024-12-02 14:48:30|574|572|574|571|574|572|573|571|0
1733150920000|2024-12-02 14:48:40|573|573|574|571|574|573|573|571|300
1733150930000|2024-12-02 14:48:50|575|572|574|572|575|572|574|572|0
1733150940000|2024-12-02 14:49:00|573|571|573|571|573|571|573|571|400
1733150950000|2024-12-02 14:49:10|572|570|573|570|573|570|572|570|0
1733150960000|2024-12-02 14:49:20|572|571|573|570|573|571|572|570|0
1733150970000|2024-12-02 14:49:30|572|571|572|570|572|571|572|570|0
1733150990000|2024-12-02 14:49:50|||||||||1200
1733151000000|2024-12-02 14:50:00|573|571|574|572|574|572|573|571|0
1733151010000|2024-12-02 14:50:10|573||573||574||573||0
1733151020000|2024-12-02 14:50:20||571||571||571||571|100
1733151030000|2024-12-02 14:50:30|574|572|573|571|574|572|572|571|5200
1733151050000|2024-12-02 14:50:50|572|570|572|570|572|570|572|570|100
1733151070000|2024-12-02 14:51:10|||||||||500
1733151080000|2024-12-02 14:51:20|573|571|573|571|573|571|573|570|300
1733151090000|2024-12-02 14:51:30|572|570|571|570|572|570|571|570|0
1733151100000|2024-12-02 14:51:40|572||571||572||571||0
1733151110000|2024-12-02 14:51:50|570|569|571|569|571|569|570|568|2400
1733151120000|2024-12-02 14:52:00|570|568|571|569|571|569|570|568|0
1733151130000|2024-12-02 14:52:10|570|568|570|568|570|568|570|568|0
1733151140000|2024-12-02 14:52:20|571|567|569|567|571|567|569|567|0
1733151150000|2024-12-02 14:52:30|570|568|570|568|570|568|570|568|100
1733151160000|2024-12-02 14:52:40|572|569|572|569|572|570|571|569|2100
1733151170000|2024-12-02 14:52:50|571||572||572||571||0
1733151180000|2024-12-02 14:53:00|570|570|572|569|572|570|570|569|1000
1733151190000|2024-12-02 14:53:10||570||570||570||570|0
1733151200000|2024-12-02 14:53:20|573|571|572|570|573|571|572|570|0
1733151210000|2024-12-02 14:53:30|573||572||573||572||0
1733151220000|2024-12-02 14:53:40|573|571|573|571|573|571|572|570|0
1733151230000|2024-12-02 14:53:50|572|570|572|571|572|571|572|570|0
1733151240000|2024-12-02 14:54:00||570||570||570||570|100
1733151250000|2024-12-02 14:54:10|571|569|572|570|572|570|571|569|0
1733151260000|2024-12-02 14:54:20|573|571|572|570|573|571|572|570|400
1733151270000|2024-12-02 14:54:30||569||570||570||569|0
1733151280000|2024-12-02 14:54:40|573|571|573|571|573|571|573|571|0
1733151290000|2024-12-02 14:54:50|574|572|573|571|574|572|573|571|0
1733151300000|2024-12-02 14:55:00|572|570|573|571|573|571|572|570|800
1733151310000|2024-12-02 14:55:10|572|570|572|570|573|571|572|570|0
1733151330000|2024-12-02 14:55:30|571|569|571|569|572|569|571|569|0
1733151340000|2024-12-02 14:55:40|572||571||572||571||0
1733151350000|2024-12-02 14:55:50|572|570|572|570|572|570|572|570|0
1733151360000|2024-12-02 14:56:00||571||570||571||570|0
1733151380000|2024-12-02 14:56:20||569||570||570||569|0
1733151400000|2024-12-02 14:56:40|||||||||500
1733151410000|2024-12-02 14:56:50|571|569|572|570|572|570|571|569|0
1733151420000|2024-12-02 14:57:00|571|569|572|570|572|570|571|569|0
1733151430000|2024-12-02 14:57:10|571|569|572|570|572|570|571|569|0
1733151440000|2024-12-02 14:57:20||571||570||571||570|0
1733151450000|2024-12-02 14:57:30|571|569|571|569|571|569|570|569|0
1733151460000|2024-12-02 14:57:40|572|570|572|570|572|570|572|570|0
1733151480000|2024-12-02 14:58:00|571||571||571||571||0
1733151490000|2024-12-02 14:58:10|572||572||572||572||0
1733151500000|2024-12-02 14:58:20|571||571||571||571||100
1733151510000|2024-12-02 14:58:30||569||569||569||569|0
1733151520000|2024-12-02 14:58:40|572||572||572||572||0
1733151530000|2024-12-02 14:58:50||570||570||570||570|0
1733151560000|2024-12-02 14:59:20|573|571|573|570|573|571|573|570|600
1733151570000|2024-12-02 14:59:30||571||570||571||570|0
1733151580000|2024-12-02 14:59:40||571||571||571||571|0
1733151590000|2024-12-02 14:59:50||572||572||572||570|900
1733151600000|2024-12-02 15:00:00||571||570||571||570|900
1733151610000|2024-12-02 15:00:10|572||572||573||572||0
1733151620000|2024-12-02 15:00:20|||||||||2300
1733151640000|2024-12-02 15:00:40|571|569|570|569|571|569|570|569|100
1733151650000|2024-12-02 15:00:50|571||571||571||570||1300
1733151660000|2024-12-02 15:01:00|570||570||571||570||0
1733151670000|2024-12-02 15:01:10|||||||||300
1733151680000|2024-12-02 15:01:20|569|568|569|568|569|568|569|568|1900
1733151690000|2024-12-02 15:01:30|570||570||570||570||4000
1733151700000|2024-12-02 15:01:40|572|569|572|570|572|570|572|569|100
1733151710000|2024-12-02 15:01:50|573|569|572|570|573|570|572|569|0
1733151720000|2024-12-02 15:02:00|573|571|573|571|573|571|573|570|200
1733151730000|2024-12-02 15:02:10|572||573||573||572||900
1733151740000|2024-12-02 15:02:20|572|570|572|570|573|570|572|570|0
1733151750000|2024-12-02 15:02:30|571||571||571||571||0
1733151760000|2024-12-02 15:02:40||569||569||569||569|100
1733151770000|2024-12-02 15:02:50|570|568|570|568|570|568|569|568|0
1733151780000|2024-12-02 15:03:00|569||570||570||569||0
1733151790000|2024-12-02 15:03:10|569||570||570||569||0
1733151800000|2024-12-02 15:03:20|569|567|569|567|569|567|568|567|300
1733151830000|2024-12-02 15:03:50|568||568||568||568||200
1733151840000|2024-12-02 15:04:00|569|566|569|567|569|567|569|566|0
1733151850000|2024-12-02 15:04:10|568|566|568|566|568|566|568|566|0
1733151860000|2024-12-02 15:04:20|569|567|570|568|570|568|569|567|0
1733151870000|2024-12-02 15:04:30|571|569|571|569|571|569|571|569|100
1733151880000|2024-12-02 15:04:40|570||571||571||570||700
1733151890000|2024-12-02 15:04:50||568||569||569||568|0
1733151910000|2024-12-02 15:05:10|572|570|572|570|572|570|572|570|100
1733151920000|2024-12-02 15:05:20||571||570||571||570|0
1733151930000|2024-12-02 15:05:30|573|571|574|571|574|571|573|571|0
1733151940000|2024-12-02 15:05:40||572||572||572||572|100
1733151960000|2024-12-02 15:06:00|575|573|575|573|575|573|575|573|0
1733151970000|2024-12-02 15:06:10||572||573||573||572|0
1733151980000|2024-12-02 15:06:20||574||573||574||573|0
1733151990000|2024-12-02 15:06:30|576|574|576|574|576|574|575|573|0
1733152000000|2024-12-02 15:06:40|577|575|577|575|577|575|577|575|100
1733152010000|2024-12-02 15:06:50|578|576|578|575|578|576|577|575|0
1733152020000|2024-12-02 15:07:00|577|576|577|575|578|576|577|575|0
1733152030000|2024-12-02 15:07:10|578|574|578|575|578|575|578|574|0
1733152040000|2024-12-02 15:07:20|577|576|577|574|577|576|577|574|100
1733152050000|2024-12-02 15:07:30|576|573|576|573|576|574|576|573|0
1733152060000|2024-12-02 15:07:40||574||574||574||574|0
1733152070000|2024-12-02 15:07:50|575|573|575|572|575|573|575|572|200
1733152080000|2024-12-02 15:08:00||573||573||573||572|0
1733152090000|2024-12-02 15:08:10|576|574|576|574|576|574|576|574|200
1733152100000|2024-12-02 15:08:20|577|575|577|575|577|575|577|574|0
1733152110000|2024-12-02 15:08:30|576|574|577|574|577|575|576|574|0
1733152120000|2024-12-02 15:08:40|576|573|576|574|576|574|576|573|0
1733152130000|2024-12-02 15:08:50|575|573|575|573|575|573|575|572|0
1733152140000|2024-12-02 15:09:00||572||573||573||572|0
1733152150000|2024-12-02 15:09:10|576|574|576|574|576|574|576|574|0
1733152170000|2024-12-02 15:09:30||573||574||574||573|0
1733152180000|2024-12-02 15:09:40|577|575|577|575|577|575|576|575|0
1733152190000|2024-12-02 15:09:50|576|574|577|574|577|574|576|574|0
1733152200000|2024-12-02 15:10:00|576|575|576|574|577|575|576|573|0
1733152210000|2024-12-02 15:10:10||573||574||574||573|0
1733152220000|2024-12-02 15:10:20||573||574||574||573|0
1733152230000|2024-12-02 15:10:30||573||573||573||573|0
1733152240000|2024-12-02 15:10:40||574||574||574||574|0
1733152260000|2024-12-02 15:11:00|577|575|577|575|577|575|577|575|0
1733152270000|2024-12-02 15:11:10||576||576||576||576|0
1733152280000|2024-12-02 15:11:20||575||575||575||575|0
1733152320000|2024-12-02 15:12:00||576||576||576||575|0
1733152330000|2024-12-02 15:12:10||575||576||576||575|200
1733152340000|2024-12-02 15:12:20|576|575|576|575|576|575|576|575|0
1733152360000|2024-12-02 15:12:40|577||577||577||577||0
1733152410000|2024-12-02 15:13:30|576||576||577||576||0
1733152420000|2024-12-02 15:13:40|577||577||577||577||0
1733152430000|2024-12-02 15:13:50|578|576|578|576|578|576|578|576|200
1733152440000|2024-12-02 15:14:00|577|577|578|577|578|577|577|577|100
1733152450000|2024-12-02 15:14:10||576||576||576||575|500
1733152460000|2024-12-02 15:14:20||575||575||575||575|0
1733152470000|2024-12-02 15:14:30|577|576|577|575|578|576|577|575|0
1733152480000|2024-12-02 15:14:40|576||576||576||576||0
1733152490000|2024-12-02 15:14:50|577||577||577||577||0
1733152500000|2024-12-02 15:15:00|578|576|579|577|579|577|578|575|0
1733152510000|2024-12-02 15:15:10|578|576|578|576|578|577|578|576|0
1733152520000|2024-12-02 15:15:20|579||578||579||578||0
1733152540000|2024-12-02 15:15:40|577|575|577|576|577|576|577|575|500
1733152550000|2024-12-02 15:15:50|579|577|579|577|579|577|579|577|900
1733152560000|2024-12-02 15:16:00|578|576|580|578|580|578|578|576|100
1733152570000|2024-12-02 15:16:10|581|579|580|578|581|579|580|578|0
1733152600000|2024-12-02 15:16:40|581|579|581|578|581|579|580|578|1000
1733152610000|2024-12-02 15:16:50||579||578||579||578|0
1733152620000|2024-12-02 15:17:00||579||579||579||578|0
1733152630000|2024-12-02 15:17:10||578||579||579||578|200
1733152640000|2024-12-02 15:17:20|||||||||2000
1733152650000|2024-12-02 15:17:30||580||579||580||579|0
1733152680000|2024-12-02 15:18:00|582|580|582|580|582|581|582|580|100
1733152690000|2024-12-02 15:18:10||581||580||581||580|0
1733152700000|2024-12-02 15:18:20|581|579|581|579|581|579|581|579|1400
1733152720000|2024-12-02 15:18:40|580|578|580|578|580|578|580|578|0
1733152740000|2024-12-02 15:19:00|579||579||579||579||0
1733152750000|2024-12-02 15:19:10|580||580||580||580||0
1733152760000|2024-12-02 15:19:20|579|579|579|578|579|579|579|578|1100
1733152770000|2024-12-02 15:19:30|580||580||580||579||0
1733152780000|2024-12-02 15:19:40|579||579||579||579||400
1733152790000|2024-12-02 15:19:50|578|576|579|577|579|577|578|576|0
1733152800000|2024-12-02 15:20:00|578|576|578|577|578|577|578|576|800
1733152810000|2024-12-02 15:20:10|579|576|579|577|579|577|579|576|0
1733152820000|2024-12-02 15:20:20|580|578|580|578|580|578|580|578|0
1733152830000|2024-12-02 15:20:30|581|579|581|579|581|579|581|579|500
1733152840000|2024-12-02 15:20:40|580|580|582|580|582|581|580|580|600
1733152850000|2024-12-02 15:20:50||581||580||581||580|0
1733152860000|2024-12-02 15:21:00|583|581|583|581|583|581|583|581|300
1733152870000|2024-12-02 15:21:10|584|582|584|581|584|582|583|581|0
1733152880000|2024-12-02 15:21:20|583|580|583|580|583|580|583|580|0
1733152890000|2024-12-02 15:21:30||581||580||581||580|0
1733152910000|2024-12-02 15:21:50|585|581|585|583|585|583|585|581|200
1733152920000|2024-12-02 15:22:00|586|584|587|584|587|584|586|584|500
1733152930000|2024-12-02 15:22:10||585||585||585||585|0
1733152940000|2024-12-02 15:22:20|588|586|588|586|588|586|588|586|0
1733152950000|2024-12-02 15:22:30|589||588||589||588||0
1733152960000|2024-12-02 15:22:40|589||589||589||589||0
1733152970000|2024-12-02 15:22:50|588||588||589||588||0
1733152980000|2024-12-02 15:23:00|589|587|589|586|589|587|589|586|0
1733152990000|2024-12-02 15:23:10||587||587||587||587|2000
1733153010000|2024-12-02 15:23:30|588|586|589|587|589|587|588|586|100
1733153040000|2024-12-02 15:24:00|||||||||500
1733153050000|2024-12-02 15:24:10|590|588|590|588|590|588|590|588|400
1733153060000|2024-12-02 15:24:20||589||589||589||589|0
1733153070000|2024-12-02 15:24:30||588||588||588||588|300
1733153080000|2024-12-02 15:24:40|589|587|589|587|589|587|589|587|200
1733153090000|2024-12-02 15:24:50|590||590||590||589||1300
1733153100000|2024-12-02 15:25:00|589|588|589|587|589|588|589|587|0
1733153110000|2024-12-02 15:25:10|590|588|590|588|590|588|590|588|0
1733153120000|2024-12-02 15:25:20||587||587||587||587|0
1733153130000|2024-12-02 15:25:30||588||587||588||587|0
1733153140000|2024-12-02 15:25:40|589|588|590|587|590|588|589|587|1500
1733153150000|2024-12-02 15:25:50|589||589||590||589||0
1733153170000|2024-12-02 15:26:10|588||588||588||588||0
1733153180000|2024-12-02 15:26:20|||||||||1600
1733153190000|2024-12-02 15:26:30|587|586|589|586|589|586|587|584|500
1733153200000|2024-12-02 15:26:40||587||586||587||586|100
1733153210000|2024-12-02 15:26:50|588||588||589||588||0
1733153220000|2024-12-02 15:27:00|587|585|588|585|588|586|587|585|0
1733153230000|2024-12-02 15:27:10||586||586||586||586|1000
1733153240000|2024-12-02 15:27:20|587|585|587|585|587|585|587|585|0
1733153250000|2024-12-02 15:27:30|588|586|588|586|588|586|588|586|0
1733153260000|2024-12-02 15:27:40|589|585|588|585|589|585|588|585|0
1733153270000|2024-12-02 15:27:50|587||587||587||587||0
1733153280000|2024-12-02 15:28:00|586|584|586|584|586|584|586|584|500
1733153290000|2024-12-02 15:28:10|587|585|587|584|587|585|587|584|0
1733153300000|2024-12-02 15:28:20|586|583|586|583|586|583|585|583|400
1733153310000|2024-12-02 15:28:30|585|584|586|584|586|584|585|584|0
1733153320000|2024-12-02 15:28:40|585|583|586|583|586|583|585|583|0
1733153330000|2024-12-02 15:28:50|585||585||585||585||0
1733153340000|2024-12-02 15:29:00|584|582|584|582|584|582|584|582|500
1733153360000|2024-12-02 15:29:20|||||||||300
1733153370000|2024-12-02 15:29:30|583|581|583|581|583|581|583|581|1200
1733153400000|2024-12-02 15:30:00|582|580|580|578|582|580|580|577|1600
1733153410000|2024-12-02 15:30:10|581|579|580|578|581|579|580|578|1100
1733153420000|2024-12-02 15:30:20|581||580||581||580||0
1733153430000|2024-12-02 15:30:30|579||579||579||579||0
1733153440000|2024-12-02 15:30:40|581|579|581|578|581|579|581|578|100
1733153450000|2024-12-02 15:30:50||579||579||579||579|100
1733153460000|2024-12-02 15:31:00|582|580|582|580|583|580|582|580|0
1733153470000|2024-12-02 15:31:10|583||582||583||582||0
1733153480000|2024-12-02 15:31:20|583|581|583|581|583|581|583|580|0
1733153490000|2024-12-02 15:31:30||580||580||580||580|0
1733153500000|2024-12-02 15:31:40|582|579|582|579|583|579|582|579|0
1733153510000|2024-12-02 15:31:50||580||579||580||579|0
1733153520000|2024-12-02 15:32:00|581|580|583|582|583|582|581|580|500
1733153530000|2024-12-02 15:32:10|584|581|584|582|584|582|584|581|200
1733153540000|2024-12-02 15:32:20|583|581|583|580|583|581|582|580|0
1733153550000|2024-12-02 15:32:30||581||581||581||580|0
1733153560000|2024-12-02 15:32:40|582|580|582|580|582|580|581|580|0
1733153570000|2024-12-02 15:32:50|581|579|581|579|582|579|581|579|0
1733153580000|2024-12-02 15:33:00|582|580|581|580|582|580|581|579|0
1733153610000|2024-12-02 15:33:30|582||581||582||581||0
1733153630000|2024-12-02 15:33:50|582||581||582||581||0
1733153640000|2024-12-02 15:34:00|582||582||582||582||0
1733153650000|2024-12-02 15:34:10|580|578|579|577|580|578|579|577|200
1733153670000|2024-12-02 15:34:30|580|578|580|577|580|578|580|577|200
1733153680000|2024-12-02 15:34:40||578||578||578||578|0
1733153690000|2024-12-02 15:34:50|581|577|580|578|581|578|580|577|0
1733153700000|2024-12-02 15:35:00|579|579|579|577|579|579|579|577|0
1733153710000|2024-12-02 15:35:10|580||580||580||580||0
1733153720000|2024-12-02 15:35:20|579|578|580|578|580|578|579|578|0
1733153730000|2024-12-02 15:35:30|579|577|579|577|579|577|579|577|0
1733153740000|2024-12-02 15:35:40|580|578|580|578|580|578|580|577|0
1733153750000|2024-12-02 15:35:50|581|579|581|579|581|579|580|578|1700
1733153760000|2024-12-02 15:36:00|580|578|581|579|581|579|580|578|500
1733153770000|2024-12-02 15:36:10|582|580|582|580|582|581|582|580|200
1733153780000|2024-12-02 15:36:20|583|581|583|581|584|581|582|581|100
1733153790000|2024-12-02 15:36:30|582|580|583|580|583|581|582|580|0
1733153800000|2024-12-02 15:36:40|584|581|584|581|584|582|583|581|0
1733153810000|2024-12-02 15:36:50||582||581||582||581|0
1733153830000|2024-12-02 15:37:10||582||582||582||582|0
1733153840000|2024-12-02 15:37:20|583|581|583|581|583|581|583|581|0
1733153850000|2024-12-02 15:37:30|584||584||584||584||0
1733153860000|2024-12-02 15:37:40|583||583||583||583||0
1733153880000|2024-12-02 15:38:00|582||582||582||582||0
1733153920000|2024-12-02 15:38:40|583||583||583||582||0
1733153930000|2024-12-02 15:38:50|584|582|584|581|584|582|584|581|0
1733153940000|2024-12-02 15:39:00|583||582||584||582||0
1733153950000|2024-12-02 15:39:10|583||582||583||582||0
1733153980000|2024-12-02 15:39:40|583||583||583||583||0
1733153990000|2024-12-02 15:39:50|584|582|584|581|584|582|584|581|0
1733154000000|2024-12-02 15:40:00|583|582|583|581|584|582|583|581|700
1733154010000|2024-12-02 15:40:10|584||583||584||583||0
1733154020000|2024-12-02 15:40:20|584||584||584||583||800
1733154030000|2024-12-02 15:40:30|583|582|583|581|583|582|583|581|0
1733154040000|2024-12-02 15:40:40|584||584||584||584||0
1733154060000|2024-12-02 15:41:00|585|582|584|581|585|582|584|581|0
1733154070000|2024-12-02 15:41:10|583||582||583||582||0
1733154080000|2024-12-02 15:41:20|583||582||583||582||0
1733154090000|2024-12-02 15:41:30|||||||||800
1733154100000|2024-12-02 15:41:40|583|582|585|582|585|582|583|581|0
1733154110000|2024-12-02 15:41:50|587|583|588|585|588|585|587|583|400
1733154120000|2024-12-02 15:42:00|587|584|587|584|588|584|587|584|0
1733154130000|2024-12-02 15:42:10|588|585|588|585|588|586|588|585|0
1733154140000|2024-12-02 15:42:20|587||588||588||587||0
1733154150000|2024-12-02 15:42:30|589|586|589|587|589|587|589|586|0
1733154160000|2024-12-02 15:42:40|588|586|589|586|589|586|588|586|0
1733154170000|2024-12-02 15:42:50||587||587||587||587|0
1733154180000|2024-12-02 15:43:00|590|588|590|588|590|588|590|588|800
1733154190000|2024-12-02 15:43:10|591|589|590|589|591|589|590|588|500
1733154200000|2024-12-02 15:43:20|589|587|590|588|590|588|589|587|100
1733154210000|2024-12-02 15:43:30|589|587|590|587|590|587|589|587|100
1733154220000|2024-12-02 15:43:40||588||587||588||587|0
1733154230000|2024-12-02 15:43:50|589||590||590||589||500
1733154240000|2024-12-02 15:44:00|589|588|590|589|590|589|589|588|0
1733154260000|2024-12-02 15:44:20||588||588||588||588|900
1733154270000|2024-12-02 15:44:30|592|589|591|588|592|590|591|588|500
1733154290000|2024-12-02 15:44:50|590||590||590||590||100
1733154300000|2024-12-02 15:45:00|589|587|589|587|589|588|589|587|0
1733154310000|2024-12-02 15:45:10|590|588|590|588|590|588|589|587|0
1733154330000|2024-12-02 15:45:30|589|587|590|587|590|588|589|587|0
1733154340000|2024-12-02 15:45:40|589|586|589|587|590|587|589|586|0
1733154350000|2024-12-02 15:45:50|590||589||590||589||0
1733154360000|2024-12-02 15:46:00|590|588|592|589|592|590|590|588|100
1733154370000|2024-12-02 15:46:10|593|590|593|591|593|591|593|590|100
1733154380000|2024-12-02 15:46:20||590||590||590||590|0
1733154390000|2024-12-02 15:46:30|592|592|592|590|593|592|592|590|700
1733154400000|2024-12-02 15:46:40|593|591|593|591|593|591|593|591|0
1733154420000|2024-12-02 15:47:00|592|590|593|590|593|590|592|590|0
1733154430000|2024-12-02 15:47:10||591||591||591||590|500
1733154440000|2024-12-02 15:47:20|594||593||594||593||400
1733154450000|2024-12-02 15:47:30|594|590|593|590|594|590|593|590|0
1733154460000|2024-12-02 15:47:40||591||590||591||590|300
1733154470000|2024-12-02 15:47:50|592||593||593||592||0
1733154480000|2024-12-02 15:48:00|592||593||593||592||0
1733154490000|2024-12-02 15:48:10|592|589|592|590|592|590|592|589|3300
1733154500000|2024-12-02 15:48:20|593|591|593|591|593|591|593|591|0
1733154510000|2024-12-02 15:48:30|592|590|592|590|592|591|591|590|0
1733154530000|2024-12-02 15:48:50|591||591||591||591||0
1733154540000|2024-12-02 15:49:00|590|588|591|588|591|588|590|588|100
1733154550000|2024-12-02 15:49:10|589|589|589|586|590|589|588|586|100
1733154560000|2024-12-02 15:49:20|588||588||588||588||0
1733154570000|2024-12-02 15:49:30||587||586||587||586|100
1733154580000|2024-12-02 15:49:40|589||588||589||588||0
1733154590000|2024-12-02 15:49:50||585||586||586||585|0
1733154600000|2024-12-02 15:50:00|587|585|587|585|587|585|587|585|500
1733154610000|2024-12-02 15:50:10|586||587||587||586||0
1733154620000|2024-12-02 15:50:20|586|583|586|584|587|584|585|583|500
1733154630000|2024-12-02 15:50:30|587|583|587|585|587|585|587|583|0
1733154640000|2024-12-02 15:50:40|588|586|588|586|588|586|588|586|0
1733154660000|2024-12-02 15:51:00||585||586||587||585|0
1733154670000|2024-12-02 15:51:10|589|587|589|587|589|588|589|587|0
1733154680000|2024-12-02 15:51:20|590|588|590|587|590|588|590|587|0
1733154690000|2024-12-02 15:51:30|589||589||589||589||0
1733154700000|2024-12-02 15:51:40||586||587||587||586|0
1733154710000|2024-12-02 15:51:50||586||587||587||586|0
1733154730000|2024-12-02 15:52:10|590|588|590|588|590|588|590|588|100
1733154750000|2024-12-02 15:52:30|591|589|591|589|591|590|591|588|2100
1733154760000|2024-12-02 15:52:40||590||589||590||589|0
1733154780000|2024-12-02 15:53:00|592|590|592|590|592|590|592|590|0
1733154790000|2024-12-02 15:53:10|593|591|593|591|593|591|593|591|300
1733154800000|2024-12-02 15:53:20|592|592|593|591|593|592|592|590|0
1733154820000|2024-12-02 15:53:40||592||591||592||591|100
1733154830000|2024-12-02 15:53:50||590||590||590||590|0
1733154840000|2024-12-02 15:54:00|592|591|593|591|593|591|592|591|0
1733154850000|2024-12-02 15:54:10|592|590|592|590|592|590|592|590|0
1733154860000|2024-12-02 15:54:20|591||592||592||591||0
1733154870000|2024-12-02 15:54:30|593|591|593|591|593|591|592|591|0
1733154880000|2024-12-02 15:54:40|592|590|592|591|593|591|592|590|0
1733154890000|2024-12-02 15:54:50||590||591||591||590|500
1733154900000|2024-12-02 15:55:00||590||590||590||590|0
1733154910000|2024-12-02 15:55:10|591||591||591||591||0
1733154920000|2024-12-02 15:55:20|592|589|590|589|592|589|590|589|800
1733154960000|2024-12-02 15:56:00|592|590|591|590|592|590|591|590|2300
1733154970000|2024-12-02 15:56:10|592|589|592|590|592|590|592|589|0
1733155000000|2024-12-02 15:56:40||589||589||589||589|0
1733155010000|2024-12-02 15:56:50||590||589||590||589|0
1733155020000|2024-12-02 15:57:00|591|590|592|590|592|590|591|590|0
1733155040000|2024-12-02 15:57:20||591||589||591||589|0
1733155050000|2024-12-02 15:57:30|591||591||591||591||0
1733155060000|2024-12-02 15:57:40|590|588|591|588|591|589|590|588|0
1733155070000|2024-12-02 15:57:50|590||590||590||590||0
1733155080000|2024-12-02 15:58:00|591|589|591|589|591|589|591|588|1300
1733155090000|2024-12-02 15:58:10|590|588|590|587|590|588|590|587|0
1733155110000|2024-12-02 15:58:30||588||588||588||588|0
1733155120000|2024-12-02 15:58:40||587||588||588||587|0
1733155140000|2024-12-02 15:59:00|589|587|589|587|589|587|589|587|500
1733155150000|2024-12-02 15:59:10|588|586|588|586|588|586|588|586|0
1733155160000|2024-12-02 15:59:20|589|587|589|587|589|587|589|587|300
1733155170000|2024-12-02 15:59:30|590||590||590||590||0
1733155180000|2024-12-02 15:59:40||588||588||588||588|0
1733155190000|2024-12-02 15:59:50||589||589||589||588|0
1733155240000|2024-12-02 16:00:40|||||||||2500
1733155250000|2024-12-02 16:00:50|||||||||3100
1733155260000|2024-12-02 16:01:00|592|590|591|590|592|590|591|590|100
1733155310000|2024-12-02 16:01:50|592||592||592||592||0
1733155330000|2024-12-02 16:02:10|591|588|590|588|591|588|590|588|100
1733155370000|2024-12-02 16:02:50|589|587|589|587|589|587|589|587|100
1733155380000|2024-12-02 16:03:00|590||589||590||589||0
1733155390000|2024-12-02 16:03:10|588|586|588|586|588|586|588|586|0
1733155400000|2024-12-02 16:03:20|589|587|589|586|589|587|589|586|0
1733155410000|2024-12-02 16:03:30|588|585|588|586|588|586|588|585|100
1733155430000|2024-12-02 16:03:50|587|585|588|585|588|585|587|585|0
1733155440000|2024-12-02 16:04:00||586||586||586||586|0
1733155490000|2024-12-02 16:04:50|587|585|587|585|587|585|587|585|0
1733155500000|2024-12-02 16:05:00|588|583|585|583|588|584|585|583|100
1733155510000|2024-12-02 16:05:10|584|582|585|582|585|582|584|582|500
1733155520000|2024-12-02 16:05:20||583||584||584||583|200
1733155530000|2024-12-02 16:05:30|586||587||587||586||100
1733155540000|2024-12-02 16:05:40|586|585|587|585|588|585|586|585|0
1733155550000|2024-12-02 16:05:50|588||588||588||588||0
1733155560000|2024-12-02 16:06:00|587|586|587|585|587|586|587|585|100
1733155570000|2024-12-02 16:06:10|588|586|588|586|588|586|587|586|0
1733155580000|2024-12-02 16:06:20|589|587|589|587|589|587|588|587|0
1733155600000|2024-12-02 16:06:40|590||589||590||589||0
1733155610000|2024-12-02 16:06:50||586||586||586||586|0
1733155630000|2024-12-02 16:07:10|590||589||590||589||0
1733155640000|2024-12-02 16:07:20|590|587|590|588|590|588|590|587|700
1733155650000|2024-12-02 16:07:30|592|589|592|590|592|590|592|589|400
1733155660000|2024-12-02 16:07:40||591||591||591||591|0
1733155670000|2024-12-02 16:07:50|||||||||1400
1733155680000|2024-12-02 16:08:00||590||589||590||589|100
1733155690000|2024-12-02 16:08:10|591|588|591|588|591|589|590|588|0
1733155700000|2024-12-02 16:08:20|590||590||590||590||0
1733155720000|2024-12-02 16:08:40||587||588||588||587|0
1733155730000|2024-12-02 16:08:50|591|587|590|587|591|587|590|587|0
1733155740000|2024-12-02 16:09:00|591|588|591|588|591|588|591|588|0
1733155750000|2024-12-02 16:09:10|590||591||591||590||0
1733155770000|2024-12-02 16:09:30|590||590||590||590||0
1733155780000|2024-12-02 16:09:40|591||591||591||591||0
1733155790000|2024-12-02 16:09:50|590||590||590||590||0
1733155800000|2024-12-02 16:10:00|591|589|590|588|591|589|590|588|500
1733155810000|2024-12-02 16:10:10||587||588||588||587|0
1733155820000|2024-12-02 16:10:20||587||587||587||587|0
1733155830000|2024-12-02 16:10:30|589||589||589||588||0
1733155840000|2024-12-02 16:10:40|588|586|588|585|588|586|588|585|900
1733155850000|2024-12-02 16:10:50|587|584|587|585|587|585|587|584|0
1733155870000|2024-12-02 16:11:10|588|586|587|585|588|586|587|585|0
1733155890000|2024-12-02 16:11:30||584||585||585||584|0
1733155900000|2024-12-02 16:11:40|586|584|585|583|586|585|585|583|1000
1733155910000|2024-12-02 16:11:50|584|582|584|582|585|582|584|582|3000
1733155920000|2024-12-02 16:12:00|585|583|585|583|585|583|585|583|0
1733155930000|2024-12-02 16:12:10||582||583||583||582|100
1733155940000|2024-12-02 16:12:20|584|582|585|582|585|582|584|582|0
1733155950000|2024-12-02 16:12:30|584||584||584||584||0
1733155960000|2024-12-02 16:12:40|583||584||584||583||0
1733155970000|2024-12-02 16:12:50|585|583|585|583|585|583|585|583|0
1733155980000|2024-12-02 16:13:00|586|584|585|583|586|584|585|583|0
1733155990000|2024-12-02 16:13:10|||||||||200
1733156010000|2024-12-02 16:13:30|584||584||584||584||0
1733156020000|2024-12-02 16:13:40|585||585||585||585||0
1733156040000|2024-12-02 16:14:00|584||585||585||584||100
1733156050000|2024-12-02 16:14:10|584|582|584|582|584|582|583|582|100
1733156060000|2024-12-02 16:14:20|583||583||584||583||0
1733156070000|2024-12-02 16:14:30|584|583|585|582|585|583|583|582|0
1733156080000|2024-12-02 16:14:40|584|583|585|582|585|583|584|582|0
1733156090000|2024-12-02 16:14:50|584|583|585|583|585|583|584|583|0
1733156110000|2024-12-02 16:15:10|584|582|585|582|585|582|584|582|0
1733156120000|2024-12-02 16:15:20|586|583|586|583|586|583|586|583|0
1733156130000|2024-12-02 16:15:30|585||585||586||585||0
1733156140000|2024-12-02 16:15:40|584||584||584||584||0
1733156150000|2024-12-02 16:15:50|585||585||585||585||0
1733156170000|2024-12-02 16:16:10|||||||||200
1733156180000|2024-12-02 16:16:20|584||584||584||584||0
1733156190000|2024-12-02 16:16:30|585||585||585||585||0
1733156200000|2024-12-02 16:16:40|584|582|584|582|584|582|583|582|6500
1733156220000|2024-12-02 16:17:00|583||583||583||583||100
1733156230000|2024-12-02 16:17:10|582|581|582|581|582|581|582|581|1300
1733156240000|2024-12-02 16:17:20|583||584||584||582||0
1733156250000|2024-12-02 16:17:30|583||583||583||583||0
1733156260000|2024-12-02 16:17:40|582||584||584||582||0
1733156270000|2024-12-02 16:17:50|583||583||584||583||100
1733156280000|2024-12-02 16:18:00||582||581||582||581|100
1733156310000|2024-12-02 16:18:30|582|580|582|580|582|580|582|580|100
1733156320000|2024-12-02 16:18:40|581|579|581|579|581|579|581|579|400
1733156330000|2024-12-02 16:18:50|580||580||580||580||0
1733156350000|2024-12-02 16:19:10||578||578||578||578|100
1733156360000|2024-12-02 16:19:20|581|579|580|578|581|579|580|578|0
1733156370000|2024-12-02 16:19:30|581|579|581|579|581|579|581|579|0
1733156400000|2024-12-02 16:20:00|580|578|581|578|581|578|580|578|0
1733156410000|2024-12-02 16:20:10|580|579|581|579|581|579|580|579|0
1733156430000|2024-12-02 16:20:30|580|578|581|579|581|579|580|578|0
1733156440000|2024-12-02 16:20:40|582|580|582|579|582|580|581|579|0
1733156450000|2024-12-02 16:20:50||580||579||580||579|0
1733156460000|2024-12-02 16:21:00|581||581||581||581||0
1733156470000|2024-12-02 16:21:10|580|578|580|578|580|578|580|578|0
1733156490000|2024-12-02 16:21:30|581||581||581||580||0
1733156510000|2024-12-02 16:21:50|580||580||580||580||0
1733156530000|2024-12-02 16:22:10|579|579|581|578|581|579|579|578|300
1733156540000|2024-12-02 16:22:20|580||580||580||580||0
1733156550000|2024-12-02 16:22:30|581||580||581||580||0
1733156580000|2024-12-02 16:23:00|579||579||579||579||500
1733156610000|2024-12-02 16:23:30||577||577||577||577|1600
1733156660000|2024-12-02 16:24:20|578|576|579|576|579|577|578|576|600
1733156670000|2024-12-02 16:24:30|578||578||578||578||0
1733156680000|2024-12-02 16:24:40|579|577|579|576|579|577|579|576|0
1733156690000|2024-12-02 16:24:50|578|577|579|576|579|577|578|576|400
1733156700000|2024-12-02 16:25:00|578||579||579||578||0
1733156710000|2024-12-02 16:25:10|578||578||578||578||500
1733156730000|2024-12-02 16:25:30|577|575|577|575|577|575|577|575|0
1733156740000|2024-12-02 16:25:40|578|576|578|576|579|576|578|576|0
1733156750000|2024-12-02 16:25:50|579|577|579|576|579|577|579|576|0
1733156760000|2024-12-02 16:26:00|578|577|579|578|579|578|578|577|100
1733156770000|2024-12-02 16:26:10||577||578||578||577|0
1733156780000|2024-12-02 16:26:20||577||577||577||577|0
1733156820000|2024-12-02 16:27:00||578||578||578||578|0
1733156830000|2024-12-02 16:27:10|580|579|579|577|580|579|579|577|900
1733156840000|2024-12-02 16:27:20|578||578||578||578||0
1733156850000|2024-12-02 16:27:30|577|575|576|574|577|575|575|574|4500
1733156880000|2024-12-02 16:28:00|575|575|576|574|576|575|575|574|0
1733156900000|2024-12-02 16:28:20||575||575||575||575|0
1733156910000|2024-12-02 16:28:30|577|576|577|576|577|576|577|576|400
1733156940000|2024-12-02 16:29:00|576|575|576|575|577|575|576|575|200
1733156950000|2024-12-02 16:29:10|577||577||577||576||100
1733156980000|2024-12-02 16:29:40|576||576||576||576||0
1733156990000|2024-12-02 16:29:50|577||577||577||577||0
1733157000000|2024-12-02 16:30:00|578|576|578|576|578|576|578|576|0
1733157010000|2024-12-02 16:30:10|579|578|579|578|579|578|579|578|900
1733157020000|2024-12-02 16:30:20|578|577|579|576|579|577|578|576|0
1733157030000|2024-12-02 16:30:30|578||578||578||578||0
1733157040000|2024-12-02 16:30:40||577||577||577||577|0
1733157050000|2024-12-02 16:30:50|579|578|579|578|579|578|579|578|400
1733157060000|2024-12-02 16:31:00|580|579|580|579|580|579|580|579|100
1733157070000|2024-12-02 16:31:10|581|578|580|578|581|579|580|578|0
1733157080000|2024-12-02 16:31:20|581|579|581|579|581|579|581|579|300
1733157090000|2024-12-02 16:31:30|582||581||582||581||0
1733157100000|2024-12-02 16:31:40|582|580|583|581|583|581|582|579|0
1733157110000|2024-12-02 16:31:50|582|580|583|580|583|581|582|580|0
1733157120000|2024-12-02 16:32:00||581||581||581||581|0
1733157130000|2024-12-02 16:32:10|582|580|582|581|582|581|582|580|0
1733157140000|2024-12-02 16:32:20||580||581||581||580|0
1733157150000|2024-12-02 16:32:30|583|582|583|581|583|582|583|581|5200
1733157160000|2024-12-02 16:32:40||582||581||582||581|0
1733157170000|2024-12-02 16:32:50|585|582|586|584|586|584|585|582|1500
1733157180000|2024-12-02 16:33:00||585||585||585||585|400
1733157200000|2024-12-02 16:33:20||584||585||585||584|0
1733157210000|2024-12-02 16:33:30|587|586|587|585|587|586|587|585|1900
1733157220000|2024-12-02 16:33:40|586|584|586|584|586|584|586|584|400
1733157230000|2024-12-02 16:33:50|||||||||100
1733157240000|2024-12-02 16:34:00||583||583||583||583|0
1733157250000|2024-12-02 16:34:10||584||584||584||584|0
1733157260000|2024-12-02 16:34:20|585|583|586|584|586|584|585|583|0
1733157270000|2024-12-02 16:34:30|585|583|584|583|585|583|584|583|0
1733157290000|2024-12-02 16:34:50|583|581|584|582|584|582|583|581|1000
1733157300000|2024-12-02 16:35:00|583|581|583|581|583|581|583|581|0
1733157320000|2024-12-02 16:35:20|582||582||582||582||0
1733157330000|2024-12-02 16:35:30|584|582|584|582|584|582|584|582|200
1733157360000|2024-12-02 16:36:00||583||583||583||583|0
1733157380000|2024-12-02 16:36:20|||||||||100
1733157400000|2024-12-02 16:36:40|585||585||585||585||900
1733157430000|2024-12-02 16:37:10||584||584||584||584|100
1733157440000|2024-12-02 16:37:20|584|583|584|583|585|583|584|583|0
1733157450000|2024-12-02 16:37:30|585|581|583|581|585|581|583|581|3000
1733157460000|2024-12-02 16:37:40|584||584||584||584||0
1733157470000|2024-12-02 16:37:50||582||582||582||582|0
1733157480000|2024-12-02 16:38:00|583|581|583|581|583|581|583|581|0
1733157490000|2024-12-02 16:38:10||580||581||581||580|0
1733157500000|2024-12-02 16:38:20||580||581||581||580|0
1733157510000|2024-12-02 16:38:30|584|580|584|581|584|581|584|580|0
1733157520000|2024-12-02 16:38:40|583||583||584||583||0
1733157530000|2024-12-02 16:38:50|584||583||584||583||500
1733157540000|2024-12-02 16:39:00|584|582|584|582|584|582|584|582|0
1733157570000|2024-12-02 16:39:30|583|581|583|580|583|581|583|580|0
1733157580000|2024-12-02 16:39:40|582||583||583||582||0
1733157590000|2024-12-02 16:39:50|582||582||583||582||0
1733157600000|2024-12-02 16:40:00|583|581|582|580|583|581|582|580|100
1733157610000|2024-12-02 16:40:10|581|579|580|578|581|579|580|578|2400
1733157640000|2024-12-02 16:40:40|579||580||580||579||0
1733157650000|2024-12-02 16:40:50|579|577|579|577|579|577|579|577|700
1733157660000|2024-12-02 16:41:00|580|578|580|577|580|578|580|577|0
1733157670000|2024-12-02 16:41:10|579|576|578|576|579|577|578|576|0
1733157680000|2024-12-02 16:41:20|579||578||579||578||0
1733157700000|2024-12-02 16:41:40||577||576||577||576|0
1733157710000|2024-12-02 16:41:50|579|577|578|576|579|577|578|576|0
1733157720000|2024-12-02 16:42:00|579|577|579|578|579|578|579|577|400
1733157740000|2024-12-02 16:42:20||577||576||577||576|0
1733157750000|2024-12-02 16:42:30||577||577||577||576|0
1733157760000|2024-12-02 16:42:40||576||577||577||576|0
1733157780000|2024-12-02 16:43:00||578||577||578||577|200
1733157790000|2024-12-02 16:43:10||578||578||578||578|0
1733157830000|2024-12-02 16:43:50|580|579|580|578|580|579|579|578|100
1733157840000|2024-12-02 16:44:00|579||579||579||579||0
1733157860000|2024-12-02 16:44:20|580||579||580||579||0
1733157870000|2024-12-02 16:44:30|578|576|578|576|579|576|578|576|300
1733157890000|2024-12-02 16:44:50|||||||||1500
1733157910000|2024-12-02 16:45:10|||||||||100
1733157940000|2024-12-02 16:45:40|||||||||700
1733157950000|2024-12-02 16:45:50|579||578||579||578||0
1733157980000|2024-12-02 16:46:20|||||||||700
1733157990000|2024-12-02 16:46:30|579|577|579|577|579|577|578|577|0
1733158010000|2024-12-02 16:46:50|578|576|578|576|578|576|578|576|1500
1733158030000|2024-12-02 16:47:10||577||576||577||576|0
1733158050000|2024-12-02 16:47:30||577||576||577||576|0
1733158110000|2024-12-02 16:48:30||577||576||577||576|0
1733158130000|2024-12-02 16:48:50||577||576||577||576|0
1733158140000|2024-12-02 16:49:00||577||577||577||577|0
1733158150000|2024-12-02 16:49:10|||||||||300
1733158160000|2024-12-02 16:49:20|577|576|577|576|577|576|577|576|5800
1733158170000|2024-12-02 16:49:30|578||578||578||578||0
1733158220000|2024-12-02 16:50:20|577||577||578||577||0
1733158240000|2024-12-02 16:50:40|578|577|578|576|579|578|578|576|1400
1733158260000|2024-12-02 16:51:00|579|577|578|576|579|577|578|576|700
1733158270000|2024-12-02 16:51:10|579||579||579||579||0
1733158280000|2024-12-02 16:51:20|578||579||579||578||0
1733158290000|2024-12-02 16:51:30|578||578||578||578||0
1733158300000|2024-12-02 16:51:40|579||578||579||578||0
1733158310000|2024-12-02 16:51:50|577|577|576|575|577|577|576|575|100
1733158330000|2024-12-02 16:52:10|575|574|575|574|575|574|575|574|1200
1733158340000|2024-12-02 16:52:20|576||576||576||576||200
1733158350000|2024-12-02 16:52:30||575||575||575||575|100
1733158360000|2024-12-02 16:52:40|575|574|575|574|575|574|575|574|200
1733158370000|2024-12-02 16:52:50||573||573||573||573|0
1733158380000|2024-12-02 16:53:00|576|574|576|574|576|574|576|574|400
1733158410000|2024-12-02 16:53:30|575||575||575||575||0
1733158420000|2024-12-02 16:53:40|576|573|576|574|576|574|576|573|0
1733158460000|2024-12-02 16:54:20|577|575|577|575|577|575|577|574|0
1733158470000|2024-12-02 16:54:30||574||575||575||574|0
1733158480000|2024-12-02 16:54:40|576||577||577||576||200
1733158520000|2024-12-02 16:55:20|576||576||576||576||0
1733158550000|2024-12-02 16:55:50||574||574||574||574|700
1733158560000|2024-12-02 16:56:00|575|573|575|573|576|573|575|573|100
1733158570000|2024-12-02 16:56:10|574||574||574||574||900
1733158590000|2024-12-02 16:56:30||572||572||572||572|2000
1733158600000|2024-12-02 16:56:40|573||573||574||573||0
1733158640000|2024-12-02 16:57:20|574||574||574||573||0
1733158650000|2024-12-02 16:57:30|573||574||574||573||0
1733158660000|2024-12-02 16:57:40||573||573||573||573|0
1733158670000|2024-12-02 16:57:50|575||575||575||575||0
1733158700000|2024-12-02 16:58:20|574||575||575||574||0
1733158710000|2024-12-02 16:58:30|574||574||574||574||0
1733158720000|2024-12-02 16:58:40|575||575||575||575||0
1733158730000|2024-12-02 16:58:50|574||575||575||574||0
1733158740000|2024-12-02 16:59:00|574||574||574||574||0
1733158750000|2024-12-02 16:59:10|575||574||575||574||0
1733158760000|2024-12-02 16:59:20|575||574||575||574||0
1733158780000|2024-12-02 16:59:40|575|574|575|573|576|574|575|573|100
1733158800000|2024-12-02 17:00:00|576||575||576||575||0
1733158820000|2024-12-02 17:00:20|574|571|573|571|575|571|573|571|2600
1733158840000|2024-12-02 17:00:40|574|572|574|572|574|572|574|572|0
1733158850000|2024-12-02 17:00:50|573|571|574|571|574|571|573|571|0
1733158860000|2024-12-02 17:01:00|573||573||573||573||0
1733158870000|2024-12-02 17:01:10|574|572|575|572|575|572|574|572|100
1733158880000|2024-12-02 17:01:20|574|573|575|573|575|573|574|573|0
1733158940000|2024-12-02 17:02:20||572||573||573||572|0
1733158950000|2024-12-02 17:02:30|576|574|576|573|576|574|576|573|700
1733158960000|2024-12-02 17:02:40|575|575|576|574|576|575|575|574|600
1733158970000|2024-12-02 17:02:50||575||574||575||574|0
1733158990000|2024-12-02 17:03:10||575||574||575||574|0
1733159000000|2024-12-02 17:03:20||575||574||575||574|0
1733159010000|2024-12-02 17:03:30|577|575|577|575|577|575|577|575|0
1733159030000|2024-12-02 17:03:50|||||||||100
1733159040000|2024-12-02 17:04:00|576||577||577||576||0
1733159050000|2024-12-02 17:04:10|576|574|577|575|577|575|576|574|0
1733159060000|2024-12-02 17:04:20|576|574|577|574|577|574|576|574|0
1733159070000|2024-12-02 17:04:30|576|575|576|575|576|575|576|574|0
1733159080000|2024-12-02 17:04:40||574||574||574||574|0
1733159090000|2024-12-02 17:04:50||575||574||575||574|0
1733159100000|2024-12-02 17:05:00||575||575||575||575|0
1733159110000|2024-12-02 17:05:10|577||577||577||577||0
1733159120000|2024-12-02 17:05:20|576||576||576||576||0
1733159130000|2024-12-02 17:05:30|577||577||577||577||0
1733159150000|2024-12-02 17:05:50|576||576||576||576||0
1733159160000|2024-12-02 17:06:00||574||574||574||574|500
1733159190000|2024-12-02 17:06:30|577|575|576|574|577|575|576|574|0
1733159200000|2024-12-02 17:06:40||575||574||575||574|0
1733159210000|2024-12-02 17:06:50|577|575|577|575|577|575|577|575|0
1733159290000|2024-12-02 17:08:10||576||576||576||576|0
1733159300000|2024-12-02 17:08:20||575||575||575||575|300
1733159310000|2024-12-02 17:08:30|578|576|578|576|578|576|578|576|0
1733159320000|2024-12-02 17:08:40|577|575|577|575|577|575|577|575|0
1733159330000|2024-12-02 17:08:50||576||575||576||575|0
1733159340000|2024-12-02 17:09:00|576||577||577||576||0
1733159380000|2024-12-02 17:09:40|576||576||576||576||100
1733159400000|2024-12-02 17:10:00|577||577||577||577||0
1733159430000|2024-12-02 17:10:30||576||575||576||575|900
1733159440000|2024-12-02 17:10:40|||||||||200
1733159480000|2024-12-02 17:11:20|576||576||577||576||0
1733159490000|2024-12-02 17:11:30|575|573|575|573|575|573|575|573|2700
1733159500000|2024-12-02 17:11:40|576|574|577|575|577|575|576|574|200
1733159510000|2024-12-02 17:11:50|576|574|576|574|576|574|576|574|0
1733159520000|2024-12-02 17:12:00|577|575|577|575|577|575|576|575|0
1733159530000|2024-12-02 17:12:10||574||575||575||574|0
1733159540000|2024-12-02 17:12:20|576|574|576|574|577|575|576|574|300
1733159550000|2024-12-02 17:12:30|577|575|577|574|577|575|576|574|0
1733159560000|2024-12-02 17:12:40|576|575|577|574|577|575|576|574|0
1733159570000|2024-12-02 17:12:50|576|575|577|575|577|575|576|574|0
1733159600000|2024-12-02 17:13:20|576|574|577|575|577|575|576|574|0
1733159650000|2024-12-02 17:14:10|578|576|578|576|578|577|578|576|0
1733159660000|2024-12-02 17:14:20|579|577|578|576|579|577|578|576|0
1733159680000|2024-12-02 17:14:40|577|577|577|575|577|577|577|575|0
1733159690000|2024-12-02 17:14:50|578|576|578|575|578|576|578|575|0
1733159700000|2024-12-02 17:15:00||576||576||576||576|0
1733159710000|2024-12-02 17:15:10|577|575|578|575|578|575|577|575|0
1733159720000|2024-12-02 17:15:20|577|576|578|576|578|576|577|576|0
1733159730000|2024-12-02 17:15:30|577|575|577|575|577|575|577|575|0
1733159760000|2024-12-02 17:16:00||574||575||575||574|0
1733159780000|2024-12-02 17:16:20|576|574|576|574|576|574|576|574|0
1733159830000|2024-12-02 17:17:10|574|573|574|573|574|573|574|573|900
1733159840000|2024-12-02 17:17:20|573|572|573|572|573|572|573|572|200
1733159870000|2024-12-02 17:17:50|||||||||300
1733159880000|2024-12-02 17:18:00|||||||||200
1733159890000|2024-12-02 17:18:10||571||571||571||571|100
1733159910000|2024-12-02 17:18:30|572||572||572||572||0
1733159920000|2024-12-02 17:18:40|573||573||573||573||0
1733159930000|2024-12-02 17:18:50|572|570|573|570|573|571|572|570|800
1733159940000|2024-12-02 17:19:00|572|571|572|570|572|571|572|570|100
1733159990000|2024-12-02 17:19:50|571||571||571||571||1000
1733160030000|2024-12-02 17:20:30||569||569||569||569|400
1733160050000|2024-12-02 17:20:50|572|570|572|570|572|570|572|570|100
1733160060000|2024-12-02 17:21:00||571||571||571||571|0
1733160070000|2024-12-02 17:21:10|571|570|572|569|572|570|571|569|0
1733160080000|2024-12-02 17:21:20||570||569||570||569|0
1733160090000|2024-12-02 17:21:30|||||||||100
1733160100000|2024-12-02 17:21:40||570||569||570||569|1900
1733160110000|2024-12-02 17:21:50||570||570||570||569|0
1733160120000|2024-12-02 17:22:00||569||570||570||569|2000
1733160160000|2024-12-02 17:22:40||571||570||571||570|0
1733160170000|2024-12-02 17:22:50|571|571|571|570|571|571|571|570|3800
1733160180000|2024-12-02 17:23:00|573|571|573|571|573|571|573|570|3400
1733160230000|2024-12-02 17:23:50|571|569|571|569|571|569|571|569|500
1733160250000|2024-12-02 17:24:10|570|568|571|570|571|570|570|568|0
1733160260000|2024-12-02 17:24:20|572|571|572|570|572|571|572|570|6500
1733160270000|2024-12-02 17:24:30||571||571||571||571|0
1733160290000|2024-12-02 17:24:50|571|570|572|570|572|570|571|570|800
1733160310000|2024-12-02 17:25:10|||||||||1000
1733160360000|2024-12-02 17:26:00|571|568|570|568|571|568|570|568|100
1733160400000|2024-12-02 17:26:40|569||570||570||569||200
1733160410000|2024-12-02 17:26:50|569||569||569||569||1900
1733160430000|2024-12-02 17:27:10|571|569|571|569|571|569|571|569|400
1733160440000|2024-12-02 17:27:20|572|570|572|570|572|570|572|570|0
1733160470000|2024-12-02 17:27:50|571|569|571|569|571|569|571|569|600
1733160480000|2024-12-02 17:28:00|570|568|570|568|570|568|570|568|0
1733160500000|2024-12-02 17:28:20|571|569|571|569|571|569|571|569|600
1733160510000|2024-12-02 17:28:30|570|568|570|568|571|568|570|568|0
1733160520000|2024-12-02 17:28:40|571|569|571|569|571|569|571|569|0
1733160530000|2024-12-02 17:28:50||568||568||568||568|0
1733160540000|2024-12-02 17:29:00||569||569||569||569|0
1733160550000|2024-12-02 17:29:10|570|568|571|568|571|568|570|568|0
1733160560000|2024-12-02 17:29:20||569||568||569||568|0
1733160570000|2024-12-02 17:29:30|570|569|571|569|571|569|570|569|0
1733160580000|2024-12-02 17:29:40|570|568|570|568|570|569|570|568|0
1733160590000|2024-12-02 17:29:50|569|567|569|567|569|567|569|567|100
1733160600000|2024-12-02 17:30:00|568||568||569||568||100
1733160610000|2024-12-02 17:30:10||566||566||566||566|100
1733160620000|2024-12-02 17:30:20|569|567|569|567|569|567|568|566|0
1733160650000|2024-12-02 17:30:50|568||569||569||568||0
1733160660000|2024-12-02 17:31:00|568|566|569|567|569|567|568|566|0
1733160680000|2024-12-02 17:31:20|568||569||569||568||0
1733160690000|2024-12-02 17:31:30|568||569||569||568||0
1733160730000|2024-12-02 17:32:10||568||568||568||568|0
1733160780000|2024-12-02 17:33:00||567||567||567||567|100
1733160840000|2024-12-02 17:34:00||568||567||568||567|600
1733160870000|2024-12-02 17:34:30||568||568||568||568|500
1733160920000|2024-12-02 17:35:20|570||570||571||569||400
1733160940000|2024-12-02 17:35:40|571|569|571|569|571|569|571|569|0
1733160950000|2024-12-02 17:35:50|570|568|570|568|570|568|570|568|0
1733160960000|2024-12-02 17:36:00||569||569||569||569|0
1733160970000|2024-12-02 17:36:10|571|568|571|569|571|569|571|568|0
1733160990000|2024-12-02 17:36:30|570|568|570|568|570|568|570|568|0
1733161000000|2024-12-02 17:36:40|571|569|570|569|571|569|570|568|0
1733161010000|2024-12-02 17:36:50|571||571||571||571||0
1733161020000|2024-12-02 17:37:00|570||570||570||570||0
1733161030000|2024-12-02 17:37:10|569|568|569|567|569|568|569|567|200
1733161050000|2024-12-02 17:37:30|568|566|568|566|568|566|568|566|0
1733161110000|2024-12-02 17:38:30|567||567||567||567||0
1733161120000|2024-12-02 17:38:40|568||567||568||567||0
1733161130000|2024-12-02 17:38:50|566|565|567|565|567|565|566|565|2700
1733161200000|2024-12-02 17:40:00|568|566|568|566|568|566|568|566|200
1733161210000|2024-12-02 17:40:10|567||567||567||567||0
1733161240000|2024-12-02 17:40:40|566|565|566|565|566|565|566|565|800
1733161250000|2024-12-02 17:40:50|567||567||567||567||0
1733161280000|2024-12-02 17:41:20|||||||||300
1733161310000|2024-12-02 17:41:50|568|566|568|566|568|566|568|566|0
1733161320000|2024-12-02 17:42:00|567||567||567||567||0
1733161340000|2024-12-02 17:42:20|568||568||568||567||0
1733161350000|2024-12-02 17:42:30||567||567||567||567|0
1733161360000|2024-12-02 17:42:40||566||566||566||566|0
1733161390000|2024-12-02 17:43:10||567||567||567||567|0
1733161440000|2024-12-02 17:44:00|||||||||400
1733161460000|2024-12-02 17:44:20|569||569||569||569||100
1733161500000|2024-12-02 17:45:00||568||567||568||567|0
1733161510000|2024-12-02 17:45:10||568||568||568||568|0
1733161530000|2024-12-02 17:45:30|570||570||570||570||0
1733161560000|2024-12-02 17:46:00|569||569||569||569||0
1733161600000|2024-12-02 17:46:40||567||567||567||567|300
1733161610000|2024-12-02 17:46:50|568|566|569|566|569|566|568|566|0
1733161620000|2024-12-02 17:47:00|568||568||568||567||200
1733161630000|2024-12-02 17:47:10|567||567||568||567||0
1733161640000|2024-12-02 17:47:20|568||567||568||567||300
1733161650000|2024-12-02 17:47:30|568||568||568||568||100
1733161700000|2024-12-02 17:48:20|569|567|570|568|570|568|569|567|0
1733161710000|2024-12-02 17:48:30|569|567|570|567|570|567|569|567|0
1733161720000|2024-12-02 17:48:40|569|568|569|567|569|568|569|567|300
1733161810000|2024-12-02 17:50:10|570|568|569|567|570|568|569|567|100
1733161820000|2024-12-02 17:50:20|568||568||568||568||0
1733161870000|2024-12-02 17:51:10||566||566||566||566|700
1733161880000|2024-12-02 17:51:20|567||568||568||567||0
1733161900000|2024-12-02 17:51:40|567||567||567||567||0
1733161910000|2024-12-02 17:51:50|||||||||200
1733161970000|2024-12-02 17:52:50||565||565||565||565|300
1733161990000|2024-12-02 17:53:10|566||566||566||566||0
1733162010000|2024-12-02 17:53:30|567||567||567||567||0
1733162020000|2024-12-02 17:53:40|568|566|568|566|568|566|567|565|300
1733162060000|2024-12-02 17:54:20|567||567||567||567||0
1733162070000|2024-12-02 17:54:30|568||568||568||568||0
1733162120000|2024-12-02 17:55:20|567||568||568||567||0
1733162160000|2024-12-02 17:56:00|567||568||568||567||0
1733162190000|2024-12-02 17:56:30||567||567||567||567|0
1733162210000|2024-12-02 17:56:50|569||569||569||569||0
1733162220000|2024-12-02 17:57:00|568|566|568|567|568|567|568|566|1000
1733162230000|2024-12-02 17:57:10|569|566|568|566|569|566|568|566|200
1733162240000|2024-12-02 17:57:20||567||567||567||567|0
1733162250000|2024-12-02 17:57:30||566||566||567||566|0
1733162260000|2024-12-02 17:57:40||565||566||566||565|0
1733162270000|2024-12-02 17:57:50|567|565|568|565|568|566|567|565|0
1733162280000|2024-12-02 17:58:00|567|566|567|565|568|566|567|565|0
1733162290000|2024-12-02 17:58:10|565|563|565|563|565|563|565|563|200
1733162330000|2024-12-02 17:58:50|564||564||564||564||0
1733162340000|2024-12-02 17:59:00||562||562||562||562|1000
1733162350000|2024-12-02 17:59:10|565|563|566|564|566|564|565|563|0
1733162360000|2024-12-02 17:59:20|565|563|565|563|565|563|565|563|0
1733162370000|2024-12-02 17:59:30|566|564|566|564|566|564|566|564|0
1733162380000|2024-12-02 17:59:40|565|563|566|564|566|564|565|563|0
1733162390000|2024-12-02 17:59:50|565||565||565||565||0
1733162400000|2024-12-02 18:00:00||563||563||563||563|100
1733162430000|2024-12-02 18:00:30|566||565||566||565||0
1733162440000|2024-12-02 18:00:40|566|564|566|564|566|564|566|563|900
1733162500000|2024-12-02 18:01:40|565||565||565||565||0
1733162520000|2024-12-02 18:02:00||563||563||563||563|100
1733162530000|2024-12-02 18:02:10|564||565||565||564||0
1733162540000|2024-12-02 18:02:20|566|564|566|564|566|564|566|564|0
1733162550000|2024-12-02 18:02:30|565|563|565|563|565|563|565|563|0
1733162560000|2024-12-02 18:02:40|566||566||566||565||300
1733162570000|2024-12-02 18:02:50|565|564|565|563|566|564|565|563|0
1733162590000|2024-12-02 18:03:10|566|564|567|564|567|565|566|564|0
1733162600000|2024-12-02 18:03:20||565||565||565||565|0
1733162610000|2024-12-02 18:03:30|566|564|567|565|567|565|566|564|0
1733162620000|2024-12-02 18:03:40|566|564|566|564|567|564|566|564|0
1733162630000|2024-12-02 18:03:50|567|565|567|565|567|565|567|565|0
1733162640000|2024-12-02 18:04:00|566|564|566|564|566|564|566|564|0
1733162660000|2024-12-02 18:04:20|565|563|565|563|565|563|565|563|900
1733162670000|2024-12-02 18:04:30|564|562|564|562|564|562|564|562|1000
1733162730000|2024-12-02 18:05:30|565|563|564|562|565|563|564|562|0
1733162750000|2024-12-02 18:05:50|565|563|564|562|565|563|564|562|400
1733162760000|2024-12-02 18:06:00|565||565||565||565||0
1733162770000|2024-12-02 18:06:10||563||563||563||563|0
1733162800000|2024-12-02 18:06:40|||||||||800
1733162830000|2024-12-02 18:07:10|564||564||564||564||0
1733162850000|2024-12-02 18:07:30|||||||||200
1733162860000|2024-12-02 18:07:40||562||562||562||562|100
1733162870000|2024-12-02 18:07:50||563||563||563||563|0
1733162880000|2024-12-02 18:08:00||562||562||562||562|200
1733162900000|2024-12-02 18:08:20|565||564||565||564||0
1733162910000|2024-12-02 18:08:30|565|563|564|562|565|563|564|562|0
1733162920000|2024-12-02 18:08:40||563||563||563||562|0
1733162930000|2024-12-02 18:08:50|565||565||566||565||500
1733162940000|2024-12-02 18:09:00||564||563||564||563|0
1733162960000|2024-12-02 18:09:20||564||563||564||563|0
1733162970000|2024-12-02 18:09:30|566||566||566||566||0
1733162980000|2024-12-02 18:09:40|565|564|565|564|566|564|565|563|0
1733163000000|2024-12-02 18:10:00||563||563||563||563|0
1733163010000|2024-12-02 18:10:10|566|564|566|563|566|564|566|563|0
1733163030000|2024-12-02 18:10:30||564||564||564||564|0
1733163040000|2024-12-02 18:10:40|567|565|567|565|567|565|567|565|0
1733163050000|2024-12-02 18:10:50|566|564|566|564|566|564|566|564|0
1733163070000|2024-12-02 18:11:10|567|565|566|564|567|565|566|564|0
1733163080000|2024-12-02 18:11:20|||||||||100
1733163120000|2024-12-02 18:12:00|565|565|562|561|566|565|562|561|2300
1733163130000|2024-12-02 18:12:10|561|560|562|560|562|560|561|560|1100
1733163140000|2024-12-02 18:12:20|561||562||562||561||0
1733163170000|2024-12-02 18:12:50|561||561||561||561||0
1733163200000|2024-12-02 18:13:20|562|561|563|561|563|561|562|561|400
1733163210000|2024-12-02 18:13:30|562||562||563||562||0
1733163230000|2024-12-02 18:13:50|||||||||400
1733163280000|2024-12-02 18:14:40||560||560||560||560|100
1733163290000|2024-12-02 18:14:50|563|561|563|560|563|561|563|560|0
1733163300000|2024-12-02 18:15:00|562||563||563||562||0
1733163310000|2024-12-02 18:15:10|562||562||562||562||0
1733163330000|2024-12-02 18:15:30|563||562||563||562||700
1733163400000|2024-12-02 18:16:40|563|561|562|560|563|561|562|560|100
1733163410000|2024-12-02 18:16:50|563||563||563||562||0
1733163420000|2024-12-02 18:17:00|562||562||562||562||0
1733163440000|2024-12-02 18:17:20|563|561|563|561|563|561|563|560|0
1733163450000|2024-12-02 18:17:30|562||562||562||562||0
1733163480000|2024-12-02 18:18:00||560||560||561||560|100
1733163530000|2024-12-02 18:18:50|563|561|562|560|563|561|562|560|0
1733163560000|2024-12-02 18:19:20|563|561|563|561|563|561|563|561|0
1733163630000|2024-12-02 18:20:30|562||563||563||562||0
1733163640000|2024-12-02 18:20:40|562||563||563||562||0
1733163660000|2024-12-02 18:21:00|562||563||563||562||0
1733163710000|2024-12-02 18:21:50|562||563||563||562||0
1733163730000|2024-12-02 18:22:10|562||563||563||562||0
1733163760000|2024-12-02 18:22:40|562||563||563||562||0
1733163780000|2024-12-02 18:23:00|562||563||563||562||0
1733163800000|2024-12-02 18:23:20|562||562||562||562||0
1733163810000|2024-12-02 18:23:30|563|560|562|560|563|561|562|560|0
1733163820000|2024-12-02 18:23:40|564|561|564|562|564|562|564|561|400
1733163830000|2024-12-02 18:23:50|563|561|564|562|564|562|563|561|400
1733163840000|2024-12-02 18:24:00|563|561|563|561|564|561|563|561|0
1733163890000|2024-12-02 18:24:50|564|562|564|562|564|562|564|562|0
1733163900000|2024-12-02 18:25:00|563|561|563|561|563|561|563|561|0
1733164000000|2024-12-02 18:26:40|||||||||600
1733164020000|2024-12-02 18:27:00|562||563||563||562||100
1733164040000|2024-12-02 18:27:20|||||||||200
1733164050000|2024-12-02 18:27:30|562||562||562||562||0
1733164060000|2024-12-02 18:27:40|563||563||563||562||0
1733164070000|2024-12-02 18:27:50|562|562|562|561|563|562|562|561|500
1733164080000|2024-12-02 18:28:00|563||562||563||562||0
1733164090000|2024-12-02 18:28:10|563|560|562|560|563|560|562|560|100
1733164110000|2024-12-02 18:28:30|563||562||563||562||0
1733164140000|2024-12-02 18:29:00|||||||||100
1733164150000|2024-12-02 18:29:10|563|561|563|561|563|561|563|560|0
1733164170000|2024-12-02 18:29:30|562|560|562|561|562|561|562|560|0
1733164180000|2024-12-02 18:29:40|563||563||564||563||0
1733164240000|2024-12-02 18:30:40|562|560|562|560|562|560|562|560|0
1733164270000|2024-12-02 18:31:10|563|561|564|562|564|562|563|561|0
1733164320000|2024-12-02 18:32:00|565||564||565||564||0
1733164330000|2024-12-02 18:32:10|565|563|564|563|565|563|564|563|0
1733164340000|2024-12-02 18:32:20|565|562|564|563|565|563|564|562|100
1733164350000|2024-12-02 18:32:30||562||562||562||562|0
1733164360000|2024-12-02 18:32:40|563|561|563|561|563|561|563|561|0
1733164370000|2024-12-02 18:32:50||562||562||562||562|0
1733164380000|2024-12-02 18:33:00|564||564||564||564||0
1733164390000|2024-12-02 18:33:10|||||||||800
1733164410000|2024-12-02 18:33:30||561||562||562||561|0
1733164420000|2024-12-02 18:33:40|563|561|564|562|564|562|563|561|300
1733164430000|2024-12-02 18:33:50|563|561|564|562|564|562|563|561|0
1733164440000|2024-12-02 18:34:00|563||563||563||563||0
1733164500000|2024-12-02 18:35:00|||||||||700
1733164510000|2024-12-02 18:35:10|562|561|563|561|563|561|562|560|800
1733164520000|2024-12-02 18:35:20|562|560|562|560|562|561|562|560|0
1733164530000|2024-12-02 18:35:30|563||562||563||562||0
1733164540000|2024-12-02 18:35:40|563|561|563|560|563|561|563|560|0
1733164550000|2024-12-02 18:35:50|562|561|562|560|563|561|562|560|200
1733164570000|2024-12-02 18:36:10|563|561|563|561|563|561|563|561|0
1733164630000|2024-12-02 18:37:10||562||562||562||562|0
1733164640000|2024-12-02 18:37:20|564||564||564||564||100
1733164670000|2024-12-02 18:37:50|563|561|563|561|563|561|563|561|0
1733164680000|2024-12-02 18:38:00|564|562|564|562|564|562|564|562|0
1733164690000|2024-12-02 18:38:10|||||||||600
1733164730000|2024-12-02 18:38:50|565||564||565||564||0
1733164740000|2024-12-02 18:39:00|565|563|565|562|565|563|564|562|0
1733164750000|2024-12-02 18:39:10|564||564||564||564||0
1733164760000|2024-12-02 18:39:20|565|563|565|563|565|563|565|563|0
1733164770000|2024-12-02 18:39:30|566|565|566|564|566|565|566|564|2400
1733164780000|2024-12-02 18:39:40||565||564||565||564|0
1733164790000|2024-12-02 18:39:50|568|566|568|566|568|566|568|566|1000
1733164810000|2024-12-02 18:40:10|567||568||568||567||100
1733164830000|2024-12-02 18:40:30|567|565|568|566|568|566|567|565|0
1733164890000|2024-12-02 18:41:30|567||568||568||567||0
1733164920000|2024-12-02 18:42:00|567||567||567||567||0
1733164930000|2024-12-02 18:42:10|568||568||568||568||0
1733164940000|2024-12-02 18:42:20|567||567||567||567||0
1733164950000|2024-12-02 18:42:30|568||568||568||568||0
1733164960000|2024-12-02 18:42:40|||||||||900
1733164970000|2024-12-02 18:42:50|||||||||200
1733164980000|2024-12-02 18:43:00|||||||||300
1733165010000|2024-12-02 18:43:30|567||568||568||567||0
1733165050000|2024-12-02 18:44:10|567||568||568||567||0
1733165060000|2024-12-02 18:44:20|567||567||567||567||0
1733165070000|2024-12-02 18:44:30||565||565||565||565|100
1733165080000|2024-12-02 18:44:40|566||567||567||566||0
1733165090000|2024-12-02 18:44:50|566|564|566|564|566|564|566|564|300
1733165110000|2024-12-02 18:45:10|567|565|566|564|567|565|566|564|100
1733165130000|2024-12-02 18:45:30|||||||||100
1733165240000|2024-12-02 18:47:20||565||565||565||565|0
1733165260000|2024-12-02 18:47:40||564||564||564||564|300
1733165350000|2024-12-02 18:49:10|565|563|565|563|565|564|565|563|0
1733165360000|2024-12-02 18:49:20|564||564||564||564||0
1733165380000|2024-12-02 18:49:40|565||565||565||565||1300
1733165390000|2024-12-02 18:49:50|||||||||100
1733165400000|2024-12-02 18:50:00|566||565||566||565||0
1733165410000|2024-12-02 18:50:10|566|564|566|564|566|564|566|564|0
1733165430000|2024-12-02 18:50:30|567|565|566|564|567|565|566|564|0
1733165440000|2024-12-02 18:50:40|567||566||567||566||0
1733165450000|2024-12-02 18:50:50|567||567||567||566||0
1733165460000|2024-12-02 18:51:00|566||566||566||566||0
1733165480000|2024-12-02 18:51:20|567|565|566|564|567|565|566|564|0
1733165500000|2024-12-02 18:51:40|568|565|567|565|568|566|567|565|200
1733165520000|2024-12-02 18:52:00|566|564|566|564|567|564|566|564|0
1733165530000|2024-12-02 18:52:10|567|565|566|564|567|565|566|564|0
1733165540000|2024-12-02 18:52:20|567|565|567|564|567|565|567|564|0
1733165560000|2024-12-02 18:52:40|566||566||566||566||0
1733165630000|2024-12-02 18:53:50|567||566||567||566||0
1733165760000|2024-12-02 18:56:00|565||566||566||565||0
1733165790000|2024-12-02 18:56:30|565||566||566||565||0
1733165800000|2024-12-02 18:56:40|||||||||500
1733165940000|2024-12-02 18:59:00||565||564||565||564|0
1733165960000|2024-12-02 18:59:20|567|565|567|566|567|566|567|565|200
1733165970000|2024-12-02 18:59:30|568||567||568||567||0
1733165980000|2024-12-02 18:59:40|568||567||568||567||0
1733165990000|2024-12-02 18:59:50||565||565||566||565|100
1733166010000|2024-12-02 19:00:10|566|564|566|564|566|564|566|564|500
1733166030000|2024-12-02 19:00:30|565|563|565|564|566|564|565|563|0
1733166040000|2024-12-02 19:00:40|566|563|566|563|566|563|566|563|0
1733166050000|2024-12-02 19:00:50|565|564|565|563|566|564|565|563|0
1733166060000|2024-12-02 19:01:00|566|564|565|563|566|564|565|563|100
1733166110000|2024-12-02 19:01:50|564||564||564||564||500
1733166140000|2024-12-02 19:02:20|565||565||565||565||100
1733166160000|2024-12-02 19:02:40|564||564||565||564||0
1733166170000|2024-12-02 19:02:50||562||562||562||562|0
1733166180000|2024-12-02 19:03:00|565|563|565|563|565|563|565|563|0
1733166220000|2024-12-02 19:03:40||564||564||564||564|0
1733166240000|2024-12-02 19:04:00||563||564||564||563|0
1733166250000|2024-12-02 19:04:10|564|563|564|562|564|564|564|562|600
1733166260000|2024-12-02 19:04:20|563||563||563||563||0
1733166280000|2024-12-02 19:04:40|564||564||564||564||0
1733166290000|2024-12-02 19:04:50|563|560|563|561|563|561|563|560|0
1733166310000|2024-12-02 19:05:10|564|562|563|562|564|562|563|562|0
1733166330000|2024-12-02 19:05:30|562|561|563|561|563|561|562|561|0
1733166340000|2024-12-02 19:05:40|562||562||563||562||0
1733166350000|2024-12-02 19:05:50||560||560||560||560|0
1733166380000|2024-12-02 19:06:20|563||562||563||562||0
1733166400000|2024-12-02 19:06:40|||||||||300
1733166440000|2024-12-02 19:07:20|563||562||563||562||0
1733166450000|2024-12-02 19:07:30|564|562|564|562|564|562|564|562|100
1733166480000|2024-12-02 19:08:00|563|561|563|561|563|561|563|561|0
1733166510000|2024-12-02 19:08:30||562||561||562||561|500
1733166520000|2024-12-02 19:08:40|562|560|562|560|562|560|562|560|0
1733166540000|2024-12-02 19:09:00|561||561||561||561||2400
1733166550000|2024-12-02 19:09:10|562||562||562||562||0
1733166560000|2024-12-02 19:09:20|561||561||561||561||0
1733166600000|2024-12-02 19:10:00|560|559|559|558|560|559|559|558|2900
1733166610000|2024-12-02 19:10:10|560||559||560||559||0
1733166700000|2024-12-02 19:11:40|558|557|558|557|558|557|558|557|1500
1733166710000|2024-12-02 19:11:50|559||559||559||558||0
1733166730000|2024-12-02 19:12:10|558||558||558||558||0
1733166740000|2024-12-02 19:12:20|559||559||559||559||300
1733166790000|2024-12-02 19:13:10|560|558|560|558|560|558|560|558|400
1733166880000|2024-12-02 19:14:40||559||558||559||558|0
1733166910000|2024-12-02 19:15:10|561|559|561|559|562|559|561|559|1000
1733166960000|2024-12-02 19:16:00|560||561||561||560||0
1733166970000|2024-12-02 19:16:10|560||560||560||560||0
1733166990000|2024-12-02 19:16:30|||||||||400
1733167020000|2024-12-02 19:17:00|||||||||100
1733167060000|2024-12-02 19:17:40|||||||||300
1733167120000|2024-12-02 19:18:40|559|557|559|557|559|557|559|557|900
1733167160000|2024-12-02 19:19:20|||||||||200
1733167170000|2024-12-02 19:19:30|560|558|560|558|560|558|560|558|300
1733167180000|2024-12-02 19:19:40|559||559||559||559||0
1733167200000|2024-12-02 19:20:00||557||558||558||557|0
1733167210000|2024-12-02 19:20:10||557||557||557||557|0
1733167230000|2024-12-02 19:20:30|560||559||560||559||400
1733167240000|2024-12-02 19:20:40|560|558|560|558|560|558|560|558|0
1733167260000|2024-12-02 19:21:00||559||559||559||559|0
1733167280000|2024-12-02 19:21:20|||||||||100
1733167320000|2024-12-02 19:22:00||558||558||558||558|0
1733167330000|2024-12-02 19:22:10|559|559|560|558|560|559|559|558|100
1733167350000|2024-12-02 19:22:30||559||559||559||559|0
1733167440000|2024-12-02 19:24:00||558||558||558||558|100
1733167460000|2024-12-02 19:24:20|559||560||560||559||0
1733167470000|2024-12-02 19:24:30|559||559||559||559||0
1733167480000|2024-12-02 19:24:40|560|559|560|559|560|559|560|559|0
1733167490000|2024-12-02 19:24:50||558||558||558||558|600
1733167500000|2024-12-02 19:25:00|559||559||559||559||0
1733167510000|2024-12-02 19:25:10|560|557|560|558|560|558|560|557|0
1733167520000|2024-12-02 19:25:20|559||560||560||559||0
1733167600000|2024-12-02 19:26:40||559||558||559||558|300
1733167610000|2024-12-02 19:26:50|561|559|560|558|561|559|560|558|0
1733167630000|2024-12-02 19:27:10|561|559|561|559|561|559|561|559|0
1733167660000|2024-12-02 19:27:40|560|558|560|558|560|558|560|558|0
1733167670000|2024-12-02 19:27:50|561|559|561|559|561|559|561|559|0
1733167720000|2024-12-02 19:28:40|560||560||560||560||0
1733167760000|2024-12-02 19:29:20|561||561||561||561||400
1733167770000|2024-12-02 19:29:30||560||559||560||559|100
1733167780000|2024-12-02 19:29:40|560||561||561||560||0
1733167790000|2024-12-02 19:29:50|560||561||561||560||0
1733167820000|2024-12-02 19:30:20|||||||||300
1733167830000|2024-12-02 19:30:30|560||560||560||560||0
1733167840000|2024-12-02 19:30:40|561||561||561||561||500
1733167860000|2024-12-02 19:31:00||560||560||560||560|0
1733167920000|2024-12-02 19:32:00||559||559||559||559|100
1733167940000|2024-12-02 19:32:20|560||561||561||560||0
1733167960000|2024-12-02 19:32:40|562|560|562|560|562|560|562|560|0
1733167970000|2024-12-02 19:32:50|561|559|561|559|561|559|561|559|0
1733167990000|2024-12-02 19:33:10|560|560|561|559|562|560|560|559|500
1733168000000|2024-12-02 19:33:20|||||||||100
1733168010000|2024-12-02 19:33:30|562|560|561|559|562|560|561|559|0
1733168050000|2024-12-02 19:34:10|||||||||400
1733168080000|2024-12-02 19:34:40|562|560|562|560|562|560|562|560|0
1733168090000|2024-12-02 19:34:50|561|559|561|559|561|559|561|559|0
1733168100000|2024-12-02 19:35:00||560||559||560||559|0
1733168120000|2024-12-02 19:35:20||560||560||560||560|0
1733168170000|2024-12-02 19:36:10|562||562||562||561||0
1733168190000|2024-12-02 19:36:30|561||561||561||561||0
1733168210000|2024-12-02 19:36:50||559||559||559||559|100
1733168260000|2024-12-02 19:37:40||560||560||560||560|0
1733168270000|2024-12-02 19:37:50||559||559||559||559|0
1733168320000|2024-12-02 19:38:40|562|560|562|560|562|560|562|560|0
1733168370000|2024-12-02 19:39:30|||||||||100
1733168390000|2024-12-02 19:39:50|561|559|561|559|561|559|561|559|0
1733168430000|2024-12-02 19:40:30|562|560|562|560|562|560|562|560|0
1733168560000|2024-12-02 19:42:40|561|559|561|559|561|559|561|559|0
1733168580000|2024-12-02 19:43:00|562|560|562|560|562|560|562|560|0
1733168600000|2024-12-02 19:43:20|563||563||563||563||1000
1733168610000|2024-12-02 19:43:30|562|561|562|561|563|561|562|561|0
1733168620000|2024-12-02 19:43:40||560||560||560||560|0
1733168630000|2024-12-02 19:43:50|563|561|563|561|563|561|563|561|0
1733168650000|2024-12-02 19:44:10||560||561||561||560|0
1733168660000|2024-12-02 19:44:20|562|560|563|561|563|561|562|560|0
1733168680000|2024-12-02 19:44:40|562|560|562|560|562|560|562|560|0
1733168690000|2024-12-02 19:44:50|563|561|563|561|563|561|563|561|0
1733168700000|2024-12-02 19:45:00|562|560|562|560|562|560|562|560|100
1733168740000|2024-12-02 19:45:40|563|561|563|561|563|561|562|561|400
1733168760000|2024-12-02 19:46:00|562|560|562|560|562|560|562|560|0
1733168830000|2024-12-02 19:47:10|563|561|563|561|563|561|563|561|100
1733168850000|2024-12-02 19:47:30|564||563||564||563||0
1733168860000|2024-12-02 19:47:40|564|562|563|561|564|562|563|561|0
1733168870000|2024-12-02 19:47:50|564|562|564|562|564|562|564|562|0
1733168890000|2024-12-02 19:48:10|563|561|563|561|563|561|563|561|0
1733168930000|2024-12-02 19:48:50|||||||||100
1733168950000|2024-12-02 19:49:10|564|562|564|562|564|562|564|562|300
1733168970000|2024-12-02 19:49:30|563|561|563|561|563|561|563|561|0
1733168980000|2024-12-02 19:49:40|564|562|564|562|564|562|564|562|0
1733168990000|2024-12-02 19:49:50||563||563||563||563|0
1733169000000|2024-12-02 19:50:00||562||562||562||562|0
1733169020000|2024-12-02 19:50:20|563|561|563|561|563|561|563|561|0
1733169030000|2024-12-02 19:50:30|564|562|564|562|564|562|564|562|0
1733169050000|2024-12-02 19:50:50||563||563||563||563|0
1733169070000|2024-12-02 19:51:10|565|564|565|564|565|564|565|564|2200
1733169080000|2024-12-02 19:51:20|564|563|564|562|564|563|564|562|100
1733169090000|2024-12-02 19:51:30|565|563|565|563|565|563|565|562|0
1733169110000|2024-12-02 19:51:50|564||564||564||564||0
1733169150000|2024-12-02 19:52:30|565||565||565||565||5100
1733169250000|2024-12-02 19:54:10|564|562|565|563|565|563|564|562|0
1733169260000|2024-12-02 19:54:20||562||562||563||562|0
1733169270000|2024-12-02 19:54:30|564||564||564||564||0
1733169280000|2024-12-02 19:54:40|563||563||564||563||0
1733169310000|2024-12-02 19:55:10|564||564||564||564||0
1733169390000|2024-12-02 19:56:30||563||562||563||562|0
1733169400000|2024-12-02 19:56:40||563||562||563||562|0
1733169420000|2024-12-02 19:57:00|565|563|565|563|565|564|565|563|1700
1733169430000|2024-12-02 19:57:10|566|564|566|564|566|564|565|564|0
1733169440000|2024-12-02 19:57:20|565|563|565|563|566|563|565|563|100
1733169450000|2024-12-02 19:57:30|||||||||100
1733169460000|2024-12-02 19:57:40|566|564|566|563|566|564|566|563|0
1733169470000|2024-12-02 19:57:50|565|564|566|564|566|564|565|564|0
1733169530000|2024-12-02 19:58:50||565||565||565||564|100
1733169540000|2024-12-02 19:59:00|567||567||567||567||0
1733169550000|2024-12-02 19:59:10||566||565||566||565|0
1733169560000|2024-12-02 19:59:20||566||566||566||566|0
1733169570000|2024-12-02 19:59:30||565||565||565||565|0
1733169590000|2024-12-02 19:59:50|||||||||500
1733169600000|2024-12-02 20:00:00|568|566|568|565|568|566|567|565|800
1733169630000|2024-12-02 20:00:30|567|566|568|566|568|566|567|566|100
1733169640000|2024-12-02 20:00:40||565||565||566||565|0
1733169650000|2024-12-02 20:00:50||566||566||566||566|0
1733169660000|2024-12-02 20:01:00|567|565|567|565|567|565|567|565|0
1733169670000|2024-12-02 20:01:10|568|566|568|566|568|566|568|566|0
1733169680000|2024-12-02 20:01:20|567||568||568||567||0
1733169690000|2024-12-02 20:01:30||565||566||566||565|0
1733169730000|2024-12-02 20:02:10|569|567|569|567|569|567|569|567|0
1733169740000|2024-12-02 20:02:20|570|568|570|568|570|568|570|567|0
1733169800000|2024-12-02 20:03:20||569||569||569||569|0
1733169840000|2024-12-02 20:04:00||568||568||568||568|100
1733169860000|2024-12-02 20:04:20|571|569|571|569|571|569|571|569|100
1733169880000|2024-12-02 20:04:40|570|568|570|568|570|568|570|568|100
1733169890000|2024-12-02 20:04:50|571|569|571|569|571|570|571|569|1200
1733169900000|2024-12-02 20:05:00||570||570||570||570|0
1733169910000|2024-12-02 20:05:10|572||572||572||572||500
1733169920000|2024-12-02 20:05:20|571||571||571||571||0
1733169930000|2024-12-02 20:05:30|572|569|572|570|572|570|572|569|300
1733169950000|2024-12-02 20:05:50|573|571|572|570|573|571|572|570|300
1733169990000|2024-12-02 20:06:30|573|571|573|571|573|571|573|571|0
1733170000000|2024-12-02 20:06:40||570||570||570||570|0
1733170010000|2024-12-02 20:06:50||571||571||571||571|600
1733170030000|2024-12-02 20:07:10|572|570|572|570|572|570|572|570|0
1733170040000|2024-12-02 20:07:20|573|571|572|570|573|571|572|570|0
1733170070000|2024-12-02 20:07:50|573|571|573|571|573|571|573|571|0
1733170080000|2024-12-02 20:08:00|||||||||400
1733170140000|2024-12-02 20:09:00||572||571||572||571|100
1733170190000|2024-12-02 20:09:50|||||||||300
1733170200000|2024-12-02 20:10:00|572|570|572|570|572|570|572|569|500
1733170230000|2024-12-02 20:10:30|571||571||571||571||900
1733170240000|2024-12-02 20:10:40|||||||||1000
1733170250000|2024-12-02 20:10:50|572||571||572||571||3000
1733170290000|2024-12-02 20:11:30|572||572||572||572||0
1733170320000|2024-12-02 20:12:00|571||571||571||571||0
1733170350000|2024-12-02 20:12:30|572||572||572||572||0
1733170380000|2024-12-02 20:13:00||571||570||571||570|1000
1733170410000|2024-12-02 20:13:30|573|571|573|571|573|571|573|571|0
1733170430000|2024-12-02 20:13:50||572||572||572||572|0
1733170440000|2024-12-02 20:14:00||571||572||572||571|0
1733170450000|2024-12-02 20:14:10||571||572||572||571|0
1733170480000|2024-12-02 20:14:40||571||571||571||571|500
1733170490000|2024-12-02 20:14:50||572||572||572||572|700
1733170500000|2024-12-02 20:15:00|574|573|575|573|575|574|574|573|100
1733170520000|2024-12-02 20:15:20||574||574||574||574|100
1733170550000|2024-12-02 20:15:50||573||573||573||573|0
1733170560000|2024-12-02 20:16:00|574|572|574|572|574|572|574|572|0
1733170570000|2024-12-02 20:16:10||573||573||573||573|0
1733170580000|2024-12-02 20:16:20|575|572|575|574|575|574|575|572|100
1733170650000|2024-12-02 20:17:30|576|575|576|574|577|575|576|574|1700
1733170680000|2024-12-02 20:18:00|575|573|576|573|576|573|575|573|0
1733170700000|2024-12-02 20:18:20|575||575||576||575||400
1733170710000|2024-12-02 20:18:30|576|574|576|574|576|574|576|574|0
1733170720000|2024-12-02 20:18:40|575|573|575|573|575|573|575|573|0
1733170730000|2024-12-02 20:18:50|576||575||576||575||0
1733170750000|2024-12-02 20:19:10|574|572|574|572|574|572|574|572|200
1733170770000|2024-12-02 20:19:30|575|573|574|572|575|573|574|572|100
1733170890000|2024-12-02 20:21:30|573||574||574||573||0
1733170910000|2024-12-02 20:21:50||573||573||573||573|0
1733170920000|2024-12-02 20:22:00|575||574||575||574||0
1733170950000|2024-12-02 20:22:30||572||572||572||572|0
1733171010000|2024-12-02 20:23:30|573|571|573|571|573|571|573|571|1000
1733171020000|2024-12-02 20:23:40||572||571||572||571|0
1733171120000|2024-12-02 20:25:20|||||||||1200
1733171130000|2024-12-02 20:25:30|572||572||572||572||0
1733171180000|2024-12-02 20:26:20||570||570||570||570|100
1733171200000|2024-12-02 20:26:40|571||571||571||571||0
1733171240000|2024-12-02 20:27:20|572||572||572||572||0
1733171250000|2024-12-02 20:27:30|571||572||572||571||0
1733171260000|2024-12-02 20:27:40|571||572||572||571||0
1733171270000|2024-12-02 20:27:50|571||571||571||571||0
1733171300000|2024-12-02 20:28:20|572||572||572||571||0
1733171310000|2024-12-02 20:28:30|||||||||200
1733171330000|2024-12-02 20:28:50||571||570||571||570|0
1733171340000|2024-12-02 20:29:00|573|571|573|571|573|571|573|571|0
1733171350000|2024-12-02 20:29:10|574|572|574|572|574|572|574|572|0
1733171370000|2024-12-02 20:29:30|575|573|575|572|575|573|574|572|0
1733171380000|2024-12-02 20:29:40|574||574||574||574||0
1733171400000|2024-12-02 20:30:00|573||574||574||573||0
1733171410000|2024-12-02 20:30:10|573|571|573|571|573|571|573|571|0
1733171440000|2024-12-02 20:30:40|572||572||572||572||0
1733171460000|2024-12-02 20:31:00|573||573||573||573||100
1733171470000|2024-12-02 20:31:10||572||571||572||571|0
1733171480000|2024-12-02 20:31:20||572||572||572||572|0
1733171490000|2024-12-02 20:31:30|574||574||574||574||100
1733171510000|2024-12-02 20:31:50||573||572||573||572|0
1733171540000|2024-12-02 20:32:20||573||573||573||573|0
1733171550000|2024-12-02 20:32:30|575|574|575|574|575|574|575|573|2100
1733171560000|2024-12-02 20:32:40||573||574||574||573|400
1733171570000|2024-12-02 20:32:50|||||||||100
1733171580000|2024-12-02 20:33:00|574|573|574|572|574|573|574|572|300
1733171590000|2024-12-02 20:33:10|||||||||3100
1733171620000|2024-12-02 20:33:40|575|573|574|572|575|573|574|572|0
1733171650000|2024-12-02 20:34:10||573||573||573||572|0
1733171680000|2024-12-02 20:34:40|575|574|575|573|575|574|575|573|100
1733171690000|2024-12-02 20:34:50|574|572|574|572|574|572|574|572|0
1733171700000|2024-12-02 20:35:00|573||573||574||573||0
1733171710000|2024-12-02 20:35:10||571||571||571||571|0
1733171760000|2024-12-02 20:36:00|||||||||400
1733171770000|2024-12-02 20:36:10|572||572||572||572||0
1733171780000|2024-12-02 20:36:20|||||||||100
1733171810000|2024-12-02 20:36:50||570||570||570||570|0
1733171820000|2024-12-02 20:37:00||571||571||571||571|0
1733171910000|2024-12-02 20:38:30||570||570||570||570|1400
1733171920000|2024-12-02 20:38:40|571||571||571||571||0
1733172020000|2024-12-02 20:40:20|573|571|573|571|573|571|573|571|1700
1733172070000|2024-12-02 20:41:10|574|572|574|573|574|573|574|572|100
1733172120000|2024-12-02 20:42:00|573|572|573|572|573|572|573|572|100
1733172130000|2024-12-02 20:42:10||571||571||571||571|0
1733172160000|2024-12-02 20:42:40|572|572|572|570|572|572|572|570|0
1733172170000|2024-12-02 20:42:50||571||570||571||570|0
1733172200000|2024-12-02 20:43:20|||||||||1000
1733172210000|2024-12-02 20:43:30|571||571||571||571||0
1733172240000|2024-12-02 20:44:00||569||569||569||569|100
1733172250000|2024-12-02 20:44:10||570||570||570||570|0
1733172260000|2024-12-02 20:44:20||569||569||569||569|0
1733172270000|2024-12-02 20:44:30|570||570||571||570||0
1733172320000|2024-12-02 20:45:20|571|570|571|570|572|570|571|570|600
1733172380000|2024-12-02 20:46:20|569|568|570|568|570|568|569|568|1000
1733172410000|2024-12-02 20:46:50|569|569|569|568|569|569|569|568|700
1733172430000|2024-12-02 20:47:10|571|570|571|570|571|570|571|570|900
1733172490000|2024-12-02 20:48:10||569||569||569||569|100
1733172500000|2024-12-02 20:48:20||570||570||570||570|800
1733172510000|2024-12-02 20:48:30|572||572||572||572||0
1733172530000|2024-12-02 20:48:50|571||571||571||571||0
1733172600000|2024-12-02 20:50:00|||||||||100
1733172610000|2024-12-02 20:50:10||569||570||570||569|0
1733172620000|2024-12-02 20:50:20|570|569|570|568|570|569|570|568|1100
1733172650000|2024-12-02 20:50:50|569||570||570||569||200
1733172690000|2024-12-02 20:51:30|571|569|571|570|571|570|571|569|0
1733172820000|2024-12-02 20:53:40|570|569|570|569|570|569|570|569|200
1733172840000|2024-12-02 20:54:00|572|570|571|569|572|570|571|569|500
1733172850000|2024-12-02 20:54:10||570||569||570||569|0
1733172860000|2024-12-02 20:54:20||570||570||570||569|0
1733172890000|2024-12-02 20:54:50|573|572|573|572|573|572|573|572|100
1733172900000|2024-12-02 20:55:00||571||571||571||571|0
1733172910000|2024-12-02 20:55:10|574|572|574|572|574|572|574|572|300
1733172920000|2024-12-02 20:55:20||573||573||573||573|0
1733172930000|2024-12-02 20:55:30|575|572|575|574|575|574|575|572|200
1733172940000|2024-12-02 20:55:40|576||576||576||576||100
1733172970000|2024-12-02 20:56:10|575|572|572|571|575|572|572|570|3400
1733172980000|2024-12-02 20:56:20|||||||||100
1733173050000|2024-12-02 20:57:30||570||570||570||570|200
1733173060000|2024-12-02 20:57:40|571|571|572|571|572|571|571|571|600
1733173090000|2024-12-02 20:58:10|||||||||100
1733173160000|2024-12-02 20:59:20|||||||||100
1733173180000|2024-12-02 20:59:40|573||573||573||573||200
1733173190000|2024-12-02 20:59:50|574||574||574||574||0
1733236200000|2024-12-03 14:30:00|568|565|566|560|568|565|564|560|800
1733236210000|2024-12-03 14:30:10|567||564||567||564||0
1733236220000|2024-12-03 14:30:20|565|561|564|560|565|561|564|560|0
1733236230000|2024-12-03 14:30:30|565||564||565||564||0
1733236240000|2024-12-03 14:30:40|565|561|563|560|565|561|563|560|0
1733236250000|2024-12-03 14:30:50|562|558|560|557|562|558|560|557|600
1733236260000|2024-12-03 14:31:00|561|558|560|557|561|558|559|557|200
1733236270000|2024-12-03 14:31:10|559|555|557|555|560|555|557|555|200
1733236280000|2024-12-03 14:31:20|559|556|559|556|559|556|559|556|2300
1733236290000|2024-12-03 14:31:30|558|557|558|555|559|558|558|555|1800
1733236300000|2024-12-03 14:31:40|559|557|559|556|559|557|558|556|900
1733236310000|2024-12-03 14:31:50|558||559||559||558||500
1733236320000|2024-12-03 14:32:00|558|555|559|556|559|556|558|555|700
1733236330000|2024-12-03 14:32:10||557||557||557||556|0
1733236340000|2024-12-03 14:32:20|560|558|560|558|561|558|560|558|200
1733236350000|2024-12-03 14:32:30|561|557|559|556|561|558|559|556|100
1733236360000|2024-12-03 14:32:40|558|555|559|555|559|555|558|555|0
1733236370000|2024-12-03 14:32:50|560|556|560|557|560|557|560|556|800
1733236380000|2024-12-03 14:33:00|559|556|559|556|560|557|558|556|0
1733236390000|2024-12-03 14:33:10|560|557|558|556|560|557|558|556|0
1733236400000|2024-12-03 14:33:20|559||559||559||558||0
1733236410000|2024-12-03 14:33:30|558|553|557|554|559|554|556|553|200
1733236420000|2024-12-03 14:33:40|556|555|557|554|558|555|556|554|0
1733236430000|2024-12-03 14:33:50|558|555|558|555|558|556|556|554|3700
1733236440000|2024-12-03 14:34:00|557||557||557||557||0
1733236450000|2024-12-03 14:34:10|555|553|556|553|556|553|555|553|100
1733236460000|2024-12-03 14:34:20|555|552|555|552|555|553|555|552|0
1733236470000|2024-12-03 14:34:30|554|553|556|553|556|554|554|553|0
1733236480000|2024-12-03 14:34:40|555|554|555|552|555|554|555|552|0
1733236490000|2024-12-03 14:34:50|554|553|556|554|556|554|554|553|1600
1733236500000|2024-12-03 14:35:00|555|553|556|554|556|554|555|552|100
1733236510000|2024-12-03 14:35:10|557|555|557|554|557|555|557|554|1400
1733236520000|2024-12-03 14:35:20|558|555|559|556|559|556|558|555|200
1733236530000|2024-12-03 14:35:30|560|557|561|559|561|559|560|557|100
1733236570000|2024-12-03 14:36:10|560|558|561|558|561|559|560|558|400
1733236580000|2024-12-03 14:36:20|560||561||561||560||0
1733236590000|2024-12-03 14:36:30|560|557|560|558|561|558|560|557|0
1733236600000|2024-12-03 14:36:40|561|557|560|557|561|557|559|557|300
1733236610000|2024-12-03 14:36:50|561|558|559|557|561|558|559|557|0
1733236620000|2024-12-03 14:37:00|558|556|558|555|558|556|558|555|0
1733236630000|2024-12-03 14:37:10|557||557||557||557||0
1733236640000|2024-12-03 14:37:20|558||558||558||557||0
1733236650000|2024-12-03 14:37:30|557||557||557||557||200
1733236660000|2024-12-03 14:37:40|558||557||558||557||1000
1733236670000|2024-12-03 14:37:50|558||558||558||557||0
1733236680000|2024-12-03 14:38:00|559|556|559|557|559|557|559|556|0
1733236700000|2024-12-03 14:38:20|560||559||560||559||0
1733236720000|2024-12-03 14:38:40|560|558|560|558|560|558|560|558|0
1733236730000|2024-12-03 14:38:50|559||559||559||559||0
1733236740000|2024-12-03 14:39:00|560|559|561|559|561|559|560|559|100
1733236750000|2024-12-03 14:39:10|560|557|560|557|560|557|559|557|1200
1733236760000|2024-12-03 14:39:20|559|558|561|559|561|559|559|558|300
1733236770000|2024-12-03 14:39:30||558||558||558||558|0
1733236780000|2024-12-03 14:39:40|560||561||561||560||0
1733236790000|2024-12-03 14:39:50|562|559|561|559|562|559|561|559|0
1733236800000|2024-12-03 14:40:00|560|558|561|558|561|558|560|558|400
1733236810000|2024-12-03 14:40:10|560|559|561|559|561|559|560|559|0
1733236820000|2024-12-03 14:40:20|562|560|562|559|562|560|562|559|0
1733236830000|2024-12-03 14:40:30||560||559||560||559|0
1733236840000|2024-12-03 14:40:40||560||559||560||559|0
1733236850000|2024-12-03 14:40:50||560||559||560||559|0
1733236860000|2024-12-03 14:41:00|561|558|562|559|562|560|561|558|0
1733236870000|2024-12-03 14:41:10|563|560|563|561|563|561|563|559|1100
1733236880000|2024-12-03 14:41:20|564|562|564|562|564|562|564|562|200
1733236890000|2024-12-03 14:41:30|563|561|563|561|564|561|563|561|0
1733236900000|2024-12-03 14:41:40|564|562|564|562|564|562|564|562|300
1733236910000|2024-12-03 14:41:50|563|561|564|561|564|561|563|561|1500
1733236920000|2024-12-03 14:42:00|563||564||564||563||0
1733236930000|2024-12-03 14:42:10|563|560|562|560|564|560|562|560|100
1733236960000|2024-12-03 14:42:40|561||561||561||561||200
1733236970000|2024-12-03 14:42:50|562||563||563||562||1300
1733236980000|2024-12-03 14:43:00|562||562||562||562||0
1733236990000|2024-12-03 14:43:10|563||563||563||563||0
1733237000000|2024-12-03 14:43:20|562|561|563|561|563|561|562|561|0
1733237060000|2024-12-03 14:44:20||560||561||561||560|0
1733237080000|2024-12-03 14:44:40||562||562||562||562|0
1733237090000|2024-12-03 14:44:50|564|563|565|563|565|563|564|562|1100
1733237100000|2024-12-03 14:45:00|566|562|566|563|566|563|566|562|0
1733237110000|2024-12-03 14:45:10||564||563||564||563|0
1733237120000|2024-12-03 14:45:20||564||564||564||563|0
1733237130000|2024-12-03 14:45:30|567|565|567|565|567|565|566|564|0
1733237150000|2024-12-03 14:45:50|566|564|566|564|567|564|566|564|0
1733237180000|2024-12-03 14:46:20|567|565|567|564|567|565|567|564|0
1733237190000|2024-12-03 14:46:30||565||565||565||565|0
1733237200000|2024-12-03 14:46:40|568||568||568||568||0
1733237210000|2024-12-03 14:46:50|567||567||567||567||0
1733237230000|2024-12-03 14:47:10|568|566|568|566|568|566|568|565|100
1733237240000|2024-12-03 14:47:20|567|565|568|565|568|566|567|565|0
1733237250000|2024-12-03 14:47:30|569|566|569|567|569|567|569|566|0
1733237260000|2024-12-03 14:47:40||566||567||567||566|0
1733237270000|2024-12-03 14:47:50|570||570||570||570||0
1733237280000|2024-12-03 14:48:00|569|566|569|567|569|567|569|566|0
1733237290000|2024-12-03 14:48:10||566||566||566||566|0
1733237300000|2024-12-03 14:48:20|568|567|568|565|568|567|568|565|300
1733237310000|2024-12-03 14:48:30||566||566||566||566|0
1733237320000|2024-12-03 14:48:40||565||566||566||565|0
1733237330000|2024-12-03 14:48:50|567|565|568|566|568|566|567|565|0
1733237340000|2024-12-03 14:49:00||565||566||566||565|0
1733237360000|2024-12-03 14:49:20||567||566||567||566|2100
1733237370000|2024-12-03 14:49:30|567|565|568|565|568|565|566|565|100
1733237380000|2024-12-03 14:49:40|567|566|568|566|568|566|567|566|0
1733237400000|2024-12-03 14:50:00||567||567||567||566|100
1733237410000|2024-12-03 14:50:10|569||570||570||569||0
1733237420000|2024-12-03 14:50:20||568||568||568||568|0
1733237430000|2024-12-03 14:50:30|569|567|569|567|569|567|569|567|0
1733237490000|2024-12-03 14:51:30|568|565|568|565|568|565|568|565|3100
1733237540000|2024-12-03 14:52:20|567|564|567|564|567|564|567|564|0
1733237560000|2024-12-03 14:52:40|566||566||566||566||0
1733237570000|2024-12-03 14:52:50|564|563|564|562|564|563|564|562|3200
1733237580000|2024-12-03 14:53:00|566|563|566|564|566|564|566|563|400
1733237590000|2024-12-03 14:53:10|567||567||567||567||0
1733237600000|2024-12-03 14:53:20||565||564||565||564|0
1733237610000|2024-12-03 14:53:30|566||566||566||566||0
1733237620000|2024-12-03 14:53:40||563||563||564||563|0
1733237630000|2024-12-03 14:53:50||564||564||564||564|0
1733237640000|2024-12-03 14:54:00|567|563|566|563|567|563|566|563|0
1733237650000|2024-12-03 14:54:10||564||563||564||563|0
1733237660000|2024-12-03 14:54:20||564||564||564||563|0
1733237670000|2024-12-03 14:54:30||563||563||563||563|0
1733237680000|2024-12-03 14:54:40||564||563||564||563|0
1733237690000|2024-12-03 14:54:50|565||565||565||565||0
1733237700000|2024-12-03 14:55:00|566|562|567|564|567|564|565|562|0
1733237710000|2024-12-03 14:55:10||565||566||566||565|0
1733237730000|2024-12-03 14:55:30|569|567|569|567|569|567|569|567|2200
1733237740000|2024-12-03 14:55:40|568|566|568|566|568|567|568|566|200
1733237750000|2024-12-03 14:55:50|569|567|569|566|569|567|569|566|0
1733237760000|2024-12-03 14:56:00|568|567|569|567|569|567|568|567|0
1733237780000|2024-12-03 14:56:20||568||567||568||567|0
1733237790000|2024-12-03 14:56:30|570|568|570|568|570|568|570|568|200
1733237800000|2024-12-03 14:56:40|569|567|570|568|570|568|569|567|0
1733237810000|2024-12-03 14:56:50|571|569|571|569|571|569|571|569|500
1733237820000|2024-12-03 14:57:00||570||570||570||570|0
1733237830000|2024-12-03 14:57:10|||||||||200
1733237840000|2024-12-03 14:57:20||569||569||569||569|2000
1733237850000|2024-12-03 14:57:30||570||570||570||569|400
1733237860000|2024-12-03 14:57:40|573|571|572|570|573|571|572|570|1600
1733237870000|2024-12-03 14:57:50|573|571|573|570|573|571|573|570|0
1733237880000|2024-12-03 14:58:00|572|571|572|570|572|571|572|570|0
1733237900000|2024-12-03 14:58:20||571||570||571||570|0
1733237920000|2024-12-03 14:58:40||571||570||571||570|0
1733237980000|2024-12-03 14:59:40||569||569||569||569|300
1733238000000|2024-12-03 15:00:00|571|568|571|568|571|568|571|568|400
1733238020000|2024-12-03 15:00:20|570|567|569|567|570|567|569|567|800
1733238040000|2024-12-03 15:00:40|570|568|570|568|570|568|570|568|400
1733238050000|2024-12-03 15:00:50||567||567||567||567|0
1733238060000|2024-12-03 15:01:00|571|568|570|567|571|569|570|567|0
1733238070000|2024-12-03 15:01:10||568||568||568||568|0
1733238080000|2024-12-03 15:01:20|571|569|571|568|571|569|570|568|0
1733238090000|2024-12-03 15:01:30||569||569||569||569|0
1733238120000|2024-12-03 15:02:00|572|570|571|570|572|570|571|569|0
1733238140000|2024-12-03 15:02:20|572|571|572|570|572|571|572|570|100
1733238150000|2024-12-03 15:02:30||571||571||571||571|400
1733238170000|2024-12-03 15:02:50|573|572|573|572|573|572|573|572|300
1733238180000|2024-12-03 15:03:00|574|571|573|571|574|571|573|571|0
1733238190000|2024-12-03 15:03:10|574|572|574|572|574|572|574|572|0
1733238200000|2024-12-03 15:03:20||573||573||573||573|0
1733238220000|2024-12-03 15:03:40|573|572|574|572|574|572|573|572|600
1733238230000|2024-12-03 15:03:50||573||572||573||572|0
1733238240000|2024-12-03 15:04:00|575|573|575|574|575|574|575|573|3600
1733238250000|2024-12-03 15:04:10||573||574||574||573|0
1733238260000|2024-12-03 15:04:20||573||573||573||573|500
1733238270000|2024-12-03 15:04:30||574||574||574||573|0
1733238280000|2024-12-03 15:04:40||573||573||573||573|0
1733238290000|2024-12-03 15:04:50|576|574|576|575|576|575|576|574|100
1733238300000|2024-12-03 15:05:00|578|576|579|577|579|578|578|576|5700
1733238310000|2024-12-03 15:05:10|578|576|579|576|579|577|578|576|0
1733238320000|2024-12-03 15:05:20|578|577|579|577|579|578|578|577|0
1733238330000|2024-12-03 15:05:30||578||578||578||577|0
1733238340000|2024-12-03 15:05:40||577||577||578||577|0
1733238350000|2024-12-03 15:05:50||578||577||578||577|0
1733238360000|2024-12-03 15:06:00||578||577||578||577|0
1733238370000|2024-12-03 15:06:10||578||577||578||577|0
1733238390000|2024-12-03 15:06:30|578|575|578|576|578|576|577|575|100
1733238410000|2024-12-03 15:06:50|577|575|577|574|578|576|577|574|100
1733238430000|2024-12-03 15:07:10||575||575||575||575|0
1733238440000|2024-12-03 15:07:20|578|576|578|575|578|576|578|575|0
1733238450000|2024-12-03 15:07:30|577||576||577||576||0
1733238470000|2024-12-03 15:07:50||574||574||575||574|0
1733238490000|2024-12-03 15:08:10|||||||||200
1733238500000|2024-12-03 15:08:20||573||573||573||573|200
1733238510000|2024-12-03 15:08:30||574||573||574||573|0
1733238530000|2024-12-03 15:08:50|575|572|574|571|575|572|574|571|200
1733238540000|2024-12-03 15:09:00||572||572||572||571|0
1733238550000|2024-12-03 15:09:10|573|571|572|570|573|571|572|570|100
1733238560000|2024-12-03 15:09:20||569||569||570||569|0
1733238570000|2024-12-03 15:09:30||570||569||570||569|0
1733238580000|2024-12-03 15:09:40||570||570||570||570|0
1733238600000|2024-12-03 15:10:00|573|571|573|571|573|571|572|571|0
1733238610000|2024-12-03 15:10:10||570||571||572||570|0
1733238620000|2024-12-03 15:10:20|574|572|574|571|574|572|573|571|0
1733238640000|2024-12-03 15:10:40|573|572|572|570|573|572|572|570|0
1733238650000|2024-12-03 15:10:50|573|571|573|571|573|571|573|570|0
1733238660000|2024-12-03 15:11:00|572|572|573|572|573|572|572|571|1400
1733238670000|2024-12-03 15:11:10||571||572||572||571|0
1733238680000|2024-12-03 15:11:20||571||571||572||571|0
1733238690000|2024-12-03 15:11:30||572||572||572||572|0
1733238700000|2024-12-03 15:11:40|574|573|575|573|575|573|574|573|800
1733238710000|2024-12-03 15:11:50||572||573||573||572|0
1733238730000|2024-12-03 15:12:10||572||572||573||572|500
1733238760000|2024-12-03 15:12:40|574|573|573|571|574|573|573|571|800
1733238780000|2024-12-03 15:13:00||570||571||571||570|0
1733238800000|2024-12-03 15:13:20|572|570|572|570|573|570|572|570|0
1733238810000|2024-12-03 15:13:30|571|569|571|569|571|569|571|569|4100
1733238820000|2024-12-03 15:13:40|572|570|572|570|572|571|572|569|0
1733238830000|2024-12-03 15:13:50||571||570||571||570|0
1733238850000|2024-12-03 15:14:10|573||572||573||572||0
1733238860000|2024-12-03 15:14:20|571|569|570|568|571|569|570|568|3200
1733238870000|2024-12-03 15:14:30|569|567|570|567|570|567|569|567|100
1733238880000|2024-12-03 15:14:40||568||568||568||568|0
1733238890000|2024-12-03 15:14:50|569||569||569||569||0
1733238900000|2024-12-03 15:15:00|570||570||570||570||0
1733238920000|2024-12-03 15:15:20|571|569|571|569|571|569|571|569|0
1733238930000|2024-12-03 15:15:30|570|568|569|568|570|568|569|568|100
1733238940000|2024-12-03 15:15:40|570|567|570|568|570|568|569|567|0
1733238950000|2024-12-03 15:15:50|571|569|571|569|571|569|571|569|0
1733238960000|2024-12-03 15:16:00|572|570|572|570|572|570|572|569|2400
1733238970000|2024-12-03 15:16:10||569||569||569||569|0
1733238980000|2024-12-03 15:16:20||570||569||570||569|0
1733238990000|2024-12-03 15:16:30|571||571||571||571||0
1733239000000|2024-12-03 15:16:40|570|568|570|567|570|568|570|567|0
1733239010000|2024-12-03 15:16:50||568||568||568||567|0
1733239030000|2024-12-03 15:17:10|||||||||200
1733239040000|2024-12-03 15:17:20||567||568||568||567|0
1733239050000|2024-12-03 15:17:30||567||567||567||567|0
1733239070000|2024-12-03 15:17:50|569|566|569|566|569|567|569|566|0
1733239080000|2024-12-03 15:18:00|568|567|568|567|568|567|568|566|0
1733239090000|2024-12-03 15:18:10|569|566|569|566|569|567|569|566|0
1733239100000|2024-12-03 15:18:20||567||567||567||567|0
1733239120000|2024-12-03 15:18:40|570|568|570|568|570|568|570|568|0
1733239130000|2024-12-03 15:18:50||567||567||568||567|0
1733239140000|2024-12-03 15:19:00|569|568|569|567|569|568|569|567|0
1733239150000|2024-12-03 15:19:10|568||568||568||568||0
1733239160000|2024-12-03 15:19:20|567|565|567|565|567|565|567|565|3100
1733239180000|2024-12-03 15:19:40||566||565||566||565|0
1733239200000|2024-12-03 15:20:00||564||564||564||564|0
1733239210000|2024-12-03 15:20:10||565||564||565||564|0
1733239220000|2024-12-03 15:20:20||565||565||565||565|0
1733239230000|2024-12-03 15:20:30|566|564|566|564|566|564|566|564|0
1733239240000|2024-12-03 15:20:40|565|563|564|562|565|563|564|562|100
1733239260000|2024-12-03 15:21:00||563||563||563||563|0
1733239280000|2024-12-03 15:21:20|567|565|569|567|569|567|567|565|300
1733239290000|2024-12-03 15:21:30|570|568|570|568|570|568|570|568|0
1733239320000|2024-12-03 15:22:00|571||571||571||571||0
1733239330000|2024-12-03 15:22:10||569||569||569||568|0
1733239340000|2024-12-03 15:22:20|||||||||100
1733239390000|2024-12-03 15:23:10|572|570|572|570|572|570|572|570|0
1733239450000|2024-12-03 15:24:10|573|571|574|572|574|572|573|571|600
1733239490000|2024-12-03 15:24:50|575||575||575||575||0
1733239500000|2024-12-03 15:25:00|574||574||574||574||100
1733239520000|2024-12-03 15:25:20|575||575||575||575||0
1733239530000|2024-12-03 15:25:30||573||573||573||573|0
1733239560000|2024-12-03 15:26:00|577|575|577|574|577|575|577|574|1000
1733239570000|2024-12-03 15:26:10||575||574||575||574|0
1733239590000|2024-12-03 15:26:30|576||576||576||576||0
1733239600000|2024-12-03 15:26:40|574|573|574|573|574|573|574|572|100
1733239610000|2024-12-03 15:26:50||572||572||573||572|700
1733239620000|2024-12-03 15:27:00||571||571||571||571|700
1733239630000|2024-12-03 15:27:10|573||573||573||573||0
1733239640000|2024-12-03 15:27:20|574|572|574|571|574|572|574|571|0
1733239650000|2024-12-03 15:27:30||572||572||572||571|0
1733239680000|2024-12-03 15:28:00|575|573|575|573|575|574|575|573|500
1733239690000|2024-12-03 15:28:10|576|574|576|574|576|574|576|573|0
1733239700000|2024-12-03 15:28:20|||||||||1600
1733239730000|2024-12-03 15:28:50|577|576|577|576|577|576|577|576|600
1733239740000|2024-12-03 15:29:00||575||576||576||575|0
1733239760000|2024-12-03 15:29:20||575||575||575||575|0
1733239770000|2024-12-03 15:29:30||576||575||576||575|0
1733239780000|2024-12-03 15:29:40|576|574|577|575|577|575|576|574|0
1733239790000|2024-12-03 15:29:50||576||576||576||576|0
1733239800000|2024-12-03 15:30:00|578|575|578|577|578|577|578|575|100
1733239810000|2024-12-03 15:30:10|580|578|579|577|580|578|579|577|4500
1733239850000|2024-12-03 15:30:50|580|578|580|578|580|578|580|578|0
1733239860000|2024-12-03 15:31:00|579|577|580|578|580|578|579|577|0
1733239870000|2024-12-03 15:31:10|581|579|581|580|581|580|581|579|600
1733239880000|2024-12-03 15:31:20|582|579|582|580|582|580|582|579|2000
1733239890000|2024-12-03 15:31:30|583|581|583|581|583|581|583|580|100
1733239900000|2024-12-03 15:31:40|582|580|582|580|582|580|582|580|0
1733239910000|2024-12-03 15:31:50|581|579|582|580|582|580|581|579|1900
1733239920000|2024-12-03 15:32:00||579||580||580||579|1200
1733239930000|2024-12-03 15:32:10||581||581||581||580|400
1733239980000|2024-12-03 15:33:00||580||580||581||580|600
1733240000000|2024-12-03 15:33:20||581||581||581||581|0
1733240010000|2024-12-03 15:33:30|581|580|581|579|581|580|581|579|1500
1733240020000|2024-12-03 15:33:40|580||581||581||580||300
1733240030000|2024-12-03 15:33:50|580|578|580|578|580|578|580|578|500
1733240040000|2024-12-03 15:34:00|581|579|580|578|581|579|580|578|0
1733240060000|2024-12-03 15:34:20|579|577|580|578|580|578|579|577|0
1733240080000|2024-12-03 15:34:40|579|577|579|577|579|577|579|577|100
1733240090000|2024-12-03 15:34:50|578|576|578|575|578|576|577|575|100
1733240110000|2024-12-03 15:35:10||576||576||576||576|0
1733240120000|2024-12-03 15:35:20|577|575|578|576|578|576|577|575|0
1733240140000|2024-12-03 15:35:40|577|577|578|576|578|577|577|576|0
1733240150000|2024-12-03 15:35:50||577||577||577||577|0
1733240160000|2024-12-03 15:36:00|579|576|578|576|579|576|578|576|3100
1733240210000|2024-12-03 15:36:50|577|575|578|576|578|576|577|575|200
1733240220000|2024-12-03 15:37:00||575||576||576||575|0
1733240230000|2024-12-03 15:37:10|577|575|575|574|577|576|575|574|0
1733240240000|2024-12-03 15:37:20|576|575|577|575|577|575|576|575|0
1733240250000|2024-12-03 15:37:30||576||575||576||575|1800
1733240260000|2024-12-03 15:37:40|576||576||576||576||0
1733240270000|2024-12-03 15:37:50|575|573|573|572|575|573|573|572|6900
1733240280000|2024-12-03 15:38:00|575|573|575|573|575|573|575|572|200
1733240290000|2024-12-03 15:38:10||572||573||573||572|0
1733240300000|2024-12-03 15:38:20|574|574|575|573|575|574|574|572|1000
1733240310000|2024-12-03 15:38:30||572||573||573||572|0
1733240330000|2024-12-03 15:38:50||574||573||574||573|0
1733240340000|2024-12-03 15:39:00|574|572|575|574|575|574|574|572|0
1733240350000|2024-12-03 15:39:10|574|573|574|572|574|573|574|572|0
1733240360000|2024-12-03 15:39:20||573||572||573||571|0
1733240370000|2024-12-03 15:39:30||571||571||572||571|0
1733240380000|2024-12-03 15:39:40|573|570|573|571|573|571|573|570|0
1733240390000|2024-12-03 15:39:50||570||571||571||570|300
1733240400000|2024-12-03 15:40:00|574|572|574|571|574|572|574|571|0
1733240410000|2024-12-03 15:40:10||572||572||572||572|0
1733240420000|2024-12-03 15:40:20||573||573||573||572|0
1733240430000|2024-12-03 15:40:30||572||572||573||572|100
1733240440000|2024-12-03 15:40:40||573||573||573||573|0
1733240450000|2024-12-03 15:40:50|576|572|576|574|576|574|576|572|100
1733240460000|2024-12-03 15:41:00|577|575|577|575|577|575|576|575|0
1733240470000|2024-12-03 15:41:10|576||576||576||576||0
1733240480000|2024-12-03 15:41:20||573||573||573||573|300
1733240490000|2024-12-03 15:41:30||574||574||574||573|0
1733240500000|2024-12-03 15:41:40||575||575||575||575|0
1733240510000|2024-12-03 15:41:50|577|574|577|574|577|574|577|574|0
1733240520000|2024-12-03 15:42:00|576|575|576|574|576|575|576|574|0
1733240530000|2024-12-03 15:42:10|575|573|575|573|575|574|575|573|0
1733240540000|2024-12-03 15:42:20|574||575||575||574||0
1733240550000|2024-12-03 15:42:30||574||573||574||573|100
1733240580000|2024-12-03 15:43:00|574||574||574||574||0
1733240590000|2024-12-03 15:43:10||572||572||572||572|500
1733240600000|2024-12-03 15:43:20|573|571|573|571|573|571|573|571|400
1733240630000|2024-12-03 15:43:50|572|570|572|570|572|570|572|570|2600
1733240640000|2024-12-03 15:44:00|573|571|572|570|573|571|572|570|0
1733240670000|2024-12-03 15:44:30|573|571|573|571|573|571|573|571|300
1733240680000|2024-12-03 15:44:40||570||571||571||570|0
1733240690000|2024-12-03 15:44:50||572||572||572||572|0
1733240710000|2024-12-03 15:45:10||571||571||571||571|0
1733240720000|2024-12-03 15:45:20||572||572||572||572|0
1733240760000|2024-12-03 15:46:00||571||571||572||571|0
1733240790000|2024-12-03 15:46:30|572|572|573|571|573|572|572|571|0
1733240800000|2024-12-03 15:46:40||572||571||572||571|0
1733240820000|2024-12-03 15:47:00|574|572|574|572|574|572|574|571|0
1733240830000|2024-12-03 15:47:10|573|571|573|571|573|571|573|571|0
1733240840000|2024-12-03 15:47:20|572||572||572||572||7400
1733240850000|2024-12-03 15:47:30|571|570|571|568|571|570|571|568|4000
1733240870000|2024-12-03 15:47:50|570|569|570|568|570|569|570|568|0
1733240900000|2024-12-03 15:48:20|||||||||600
1733240910000|2024-12-03 15:48:30|571|569|571|569|571|569|571|569|0
1733240920000|2024-12-03 15:48:40|572|570|572|569|572|570|572|569|0
1733240930000|2024-12-03 15:48:50|571||571||571||571||0
1733240940000|2024-12-03 15:49:00|572|570|571|569|572|570|571|569|300
1733240950000|2024-12-03 15:49:10|572||570||572||570||0
1733240970000|2024-12-03 15:49:30|||||||||700
1733240980000|2024-12-03 15:49:40|||||||||200
1733240990000|2024-12-03 15:49:50|571|568|570|568|571|568|570|568|1700
1733241000000|2024-12-03 15:50:00||569||568||569||568|0
1733241010000|2024-12-03 15:50:10||569||568||569||568|0
1733241020000|2024-12-03 15:50:20||569||568||569||568|0
1733241030000|2024-12-03 15:50:30||569||568||569||568|0
1733241060000|2024-12-03 15:51:00||569||568||569||568|0
1733241070000|2024-12-03 15:51:10|571|569|570|568|571|569|570|568|0
1733241080000|2024-12-03 15:51:20|569||569||569||569||0
1733241090000|2024-12-03 15:51:30|570||570||570||570||0
1733241120000|2024-12-03 15:52:00|568|567|569|567|570|567|568|567|200
1733241140000|2024-12-03 15:52:20|568||568||568||568||0
1733241150000|2024-12-03 15:52:30|569||569||569||569||0
1733241170000|2024-12-03 15:52:50|568||568||568||568||0
1733241180000|2024-12-03 15:53:00|567|566|568|565|568|566|567|565|1100
1733241190000|2024-12-03 15:53:10|567|566|567|565|567|566|567|565|0
1733241200000|2024-12-03 15:53:20|566||566||567||566||0
1733241210000|2024-12-03 15:53:30||564||564||564||564|1200
1733241220000|2024-12-03 15:53:40|567|565|566|564|567|565|566|564|0
1733241230000|2024-12-03 15:53:50|565||565||565||565||100
1733241240000|2024-12-03 15:54:00|566|563|566|563|566|564|566|563|0
1733241270000|2024-12-03 15:54:30||564||563||564||563|0
1733241280000|2024-12-03 15:54:40||564||564||564||564|0
1733241290000|2024-12-03 15:54:50||565||565||565||565|300
1733241300000|2024-12-03 15:55:00||564||565||565||564|0
1733241310000|2024-12-03 15:55:10|567||567||567||567||0
1733241320000|2024-12-03 15:55:20|568|566|568|566|568|566|568|565|0
1733241330000|2024-12-03 15:55:30|567|565|567|565|567|565|567|565|0
1733241340000|2024-12-03 15:55:40||566||566||566||566|0
1733241380000|2024-12-03 15:56:20|568||568||568||568||600
1733241400000|2024-12-03 15:56:40|567||567||567||567||0
1733241430000|2024-12-03 15:57:10||565||565||566||565|200
1733241440000|2024-12-03 15:57:20||566||565||566||565|0
1733241450000|2024-12-03 15:57:30|568|566|568|566|568|566|568|566|0
1733241460000|2024-12-03 15:57:40|569||568||569||568||0
1733241490000|2024-12-03 15:58:10|567|565|567|566|567|566|567|565|0
1733241500000|2024-12-03 15:58:20|568|567|568|566|569|567|567|566|100
1733241510000|2024-12-03 15:58:30||565||565||565||565|0
1733241530000|2024-12-03 15:58:50|569|566|569|567|569|567|568|566|0
1733241540000|2024-12-03 15:59:00||568||567||568||567|300
1733241550000|2024-12-03 15:59:10|570|568|570|568|570|568|570|568|0
1733241580000|2024-12-03 15:59:40|571|569|571|569|572|569|571|568|0
1733241630000|2024-12-03 16:00:30|570|568|570|568|570|568|570|568|0
1733241640000|2024-12-03 16:00:40||569||568||569||568|0
1733241650000|2024-12-03 16:00:50||569||568||569||568|0
1733241670000|2024-12-03 16:01:10||569||569||569||568|0
1733241680000|2024-12-03 16:01:20|571||571||571||571||500
1733241690000|2024-12-03 16:01:30|572|570|572|570|572|570|572|569|0
1733241700000|2024-12-03 16:01:40||571||570||571||570|0
1733241720000|2024-12-03 16:02:00|573|571|572|570|573|571|572|570|0
1733241760000|2024-12-03 16:02:40||571||570||571||570|0
1733241770000|2024-12-03 16:02:50|573|571|574|572|574|572|573|571|0
1733241780000|2024-12-03 16:03:00|573|571|573|571|573|572|573|571|0
1733241800000|2024-12-03 16:03:20|574||573||574||573||100
1733241830000|2024-12-03 16:03:50||570||571||571||570|0
1733241840000|2024-12-03 16:04:00|574|572|574|572|574|572|574|572|0
1733241850000|2024-12-03 16:04:10|575|573|575|573|575|573|575|573|500
1733241870000|2024-12-03 16:04:30||572||573||573||572|0
1733241900000|2024-12-03 16:05:00|574||575||575||574||0
1733241910000|2024-12-03 16:05:10|576|574|575|573|576|574|575|572|0
1733241920000|2024-12-03 16:05:20|576||575||576||575||0
1733241940000|2024-12-03 16:05:40|576||576||576||575||0
1733241950000|2024-12-03 16:05:50|575|574|576|574|576|574|575|574|100
1733241960000|2024-12-03 16:06:00|579|576|579|577|579|577|579|576|5100
1733242000000|2024-12-03 16:06:40|580||580||580||580||0
1733242010000|2024-12-03 16:06:50|579|578|579|577|579|578|579|577|0
1733242020000|2024-12-03 16:07:00||578||577||578||577|400
1733242080000|2024-12-03 16:08:00|578||578||578||578||0
1733242090000|2024-12-03 16:08:10||575||576||576||575|100
1733242120000|2024-12-03 16:08:40|579|577|577|575|579|577|577|575|0
1733242130000|2024-12-03 16:08:50|578||577||578||577||0
1733242140000|2024-12-03 16:09:00|578||578||578||578||0
1733242150000|2024-12-03 16:09:10||576||575||576||575|0
1733242160000|2024-12-03 16:09:20|577||578||578||577||0
1733242170000|2024-12-03 16:09:30|577||577||577||577||0
1733242200000|2024-12-03 16:10:00|578|576|579|577|579|577|578|576|100
1733242210000|2024-12-03 16:10:10||576||576||577||576|0
1733242220000|2024-12-03 16:10:20||577||576||577||576|0
1733242230000|2024-12-03 16:10:30||577||577||577||577|0
1733242260000|2024-12-03 16:11:00|578||578||578||578||400
1733242270000|2024-12-03 16:11:10|579||579||579||579||600
1733242320000|2024-12-03 16:12:00|||||||||100
1733242330000|2024-12-03 16:12:10|578|576|578|576|578|576|578|576|1800
1733242360000|2024-12-03 16:12:40||577||576||577||576|0
1733242390000|2024-12-03 16:13:10|577||578||578||577||0
1733242420000|2024-12-03 16:13:40|579|577|577|575|579|577|577|575|100
1733242480000|2024-12-03 16:14:40|576|574|576|574|576|574|576|574|500
1733242500000|2024-12-03 16:15:00|577|575|577|575|577|575|577|574|0
1733242530000|2024-12-03 16:15:30|576||576||576||576||0
1733242540000|2024-12-03 16:15:40||574||574||574||574|500
1733242550000|2024-12-03 16:15:50|575||575||575||575||0
1733242570000|2024-12-03 16:16:10||573||574||574||573|0
1733242590000|2024-12-03 16:16:30||573||574||574||573|0
1733242600000|2024-12-03 16:16:40|576|575|577|575|577|575|576|575|300
1733242620000|2024-12-03 16:17:00||574||574||574||574|0
1733242650000|2024-12-03 16:17:30|576|575|575|573|577|575|575|573|0
1733242670000|2024-12-03 16:17:50||574||573||574||573|0
1733242690000|2024-12-03 16:18:10|574|572|574|572|574|572|574|571|0
1733242770000|2024-12-03 16:19:30|573|571|573|571|573|571|573|571|200
1733242780000|2024-12-03 16:19:40||570||571||571||570|0
1733242790000|2024-12-03 16:19:50||570||571||571||570|0
1733242800000|2024-12-03 16:20:00||570||571||571||570|0
1733242810000|2024-12-03 16:20:10||570||570||571||570|0
1733242820000|2024-12-03 16:20:20||571||571||571||571|0
1733242830000|2024-12-03 16:20:30|572|570|572|570|572|571|572|570|0
1733242860000|2024-12-03 16:21:00||571||570||571||570|0
1733242890000|2024-12-03 16:21:30||571||570||571||570|0
1733242930000|2024-12-03 16:22:10|573|571|574|572|574|572|573|571|0
1733242940000|2024-12-03 16:22:20|575|573|575|572|575|573|575|572|0
1733242950000|2024-12-03 16:22:30|574|573|574|572|574|573|574|572|0
1733242960000|2024-12-03 16:22:40||571||572||572||571|0
1733242970000|2024-12-03 16:22:50|573|571|573|571|573|571|573|571|0
1733242980000|2024-12-03 16:23:00|574|572|574|571|574|572|574|571|0
1733242990000|2024-12-03 16:23:10||572||573||573||572|0
1733243000000|2024-12-03 16:23:20|575|572|575|572|575|573|575|572|0
1733243010000|2024-12-03 16:23:30||573||573||573||573|0
1733243040000|2024-12-03 16:24:00|576|574|576|574|576|575|576|574|900
1733243050000|2024-12-03 16:24:10||575||573||575||573|0
1733243060000|2024-12-03 16:24:20||574||573||574||573|0
1733243070000|2024-12-03 16:24:30||574||574||574||574|0
1733243080000|2024-12-03 16:24:40||573||574||574||573|0
1733243090000|2024-12-03 16:24:50||573||574||574||573|0
1733243100000|2024-12-03 16:25:00||573||574||574||573|0
1733243110000|2024-12-03 16:25:10|575|573|575|572|575|573|575|572|0
1733243120000|2024-12-03 16:25:20||573||573||573||573|0
1733243130000|2024-12-03 16:25:30|576|574|576|574|576|574|576|574|100
1733243160000|2024-12-03 16:26:00|||||||||100
1733243180000|2024-12-03 16:26:20||575||575||575||575|0
1733243190000|2024-12-03 16:26:30||574||575||575||574|0
1733243200000|2024-12-03 16:26:40||574||575||575||574|0
1733243210000|2024-12-03 16:26:50|577|576|577|576|577|576|577|576|100
1733243260000|2024-12-03 16:27:40||575||575||575||575|1000
1733243270000|2024-12-03 16:27:50|||||||||400
1733243280000|2024-12-03 16:28:00|576||576||576||576||500
1733243310000|2024-12-03 16:28:30|577||577||577||577||300
1733243320000|2024-12-03 16:28:40|576||577||577||576||0
1733243360000|2024-12-03 16:29:20|||||||||400
1733243370000|2024-12-03 16:29:30||576||576||576||576|0
1733243400000|2024-12-03 16:30:00||575||575||575||575|1700
1733243430000|2024-12-03 16:30:30|576|574|577|575|577|575|576|574|0
1733243450000|2024-12-03 16:30:50||576||576||576||576|0
1733243460000|2024-12-03 16:31:00|||||||||300
1733243470000|2024-12-03 16:31:10||575||576||576||575|0
1733243480000|2024-12-03 16:31:20||575||575||575||575|0
1733243520000|2024-12-03 16:32:00|||||||||100
1733243540000|2024-12-03 16:32:20|576||576||576||576||0
1733243550000|2024-12-03 16:32:30|577|574|577|575|577|575|577|574|0
1733243570000|2024-12-03 16:32:50||574||574||574||574|0
1733243580000|2024-12-03 16:33:00|576||577||577||576||0
1733243590000|2024-12-03 16:33:10|576|575|577|574|577|575|576|574|0
1733243610000|2024-12-03 16:33:30|576|575|577|574|577|575|576|574|0
1733243620000|2024-12-03 16:33:40|576||576||576||576||0
1733243630000|2024-12-03 16:33:50||575||574||575||574|0
1733243670000|2024-12-03 16:34:30|575||576||576||575||0
1733243680000|2024-12-03 16:34:40|575||576||576||575||0
1733243730000|2024-12-03 16:35:30|575|572|575|573|575|573|575|572|500
1733243740000|2024-12-03 16:35:40|574|572|574|572|574|572|574|572|0
1733243750000|2024-12-03 16:35:50|575||574||575||574||0
1733243760000|2024-12-03 16:36:00|575||575||575||574||0
1733243770000|2024-12-03 16:36:10|574||575||575||574||0
1733243780000|2024-12-03 16:36:20|574|573|574|572|574|573|574|572|0
1733243810000|2024-12-03 16:36:50||573||572||573||572|0
1733243820000|2024-12-03 16:37:00|575|573|574|572|575|573|574|572|0
1733243830000|2024-12-03 16:37:10|||||||||2900
1733243860000|2024-12-03 16:37:40||573||572||573||572|0
1733243950000|2024-12-03 16:39:10|573|571|573|571|573|571|573|571|0
1733244010000|2024-12-03 16:40:10|572||572||572||572||200
1733244030000|2024-12-03 16:40:30||570||570||570||570|200
1733244040000|2024-12-03 16:40:40|571|569|571|569|571|569|571|569|400
1733244060000|2024-12-03 16:41:00|570|568|570|568|570|568|569|567|600
1733244080000|2024-12-03 16:41:20|569|567|569|567|569|567|569|567|100
1733244090000|2024-12-03 16:41:30|570|568|570|568|570|568|570|568|400
1733244100000|2024-12-03 16:41:40|571||570||571||570||0
1733244110000|2024-12-03 16:41:50||569||569||569||569|0
1733244140000|2024-12-03 16:42:20|569|567|569|567|569|568|569|567|6500
1733244170000|2024-12-03 16:42:50|568||568||569||568||100
1733244180000|2024-12-03 16:43:00|569||569||569||569||0
1733244200000|2024-12-03 16:43:20|570|568|570|568|570|568|570|568|0
1733244220000|2024-12-03 16:43:40|569|567|568|566|569|567|568|566|100
1733244230000|2024-12-03 16:43:50|569|567|568|566|569|567|568|566|600
1733244310000|2024-12-03 16:45:10|569|567|568|566|569|567|568|566|0
1733244320000|2024-12-03 16:45:20|569|567|569|567|569|567|569|567|500
1733244330000|2024-12-03 16:45:30|570|568|570|569|570|569|570|568|0
1733244340000|2024-12-03 16:45:40||567||568||568||567|300
1733244350000|2024-12-03 16:45:50|569|567|570|567|570|567|569|567|0
1733244360000|2024-12-03 16:46:00|569|568|570|568|570|568|569|568|0
1733244370000|2024-12-03 16:46:10||567||567||567||567|0
1733244380000|2024-12-03 16:46:20||568||567||568||567|0
1733244400000|2024-12-03 16:46:40||568||568||568||568|0
1733244410000|2024-12-03 16:46:50||567||567||568||567|0
1733244420000|2024-12-03 16:47:00|569|568|570|568|570|568|569|568|0
1733244430000|2024-12-03 16:47:10|569|567|569|567|569|568|569|566|0
1733244440000|2024-12-03 16:47:20|568|566|568|566|569|566|568|566|0
1733244450000|2024-12-03 16:47:30|567||567||567||567||0
1733244480000|2024-12-03 16:48:00|568||568||568||568||0
1733244490000|2024-12-03 16:48:10|567||567||568||567||0
1733244500000|2024-12-03 16:48:20|||||||||900
1733244510000|2024-12-03 16:48:30|568||568||568||568||0
1733244530000|2024-12-03 16:48:50|567|565|567|565|567|565|567|565|0
1733244540000|2024-12-03 16:49:00|568|566|568|566|568|566|568|566|0
1733244550000|2024-12-03 16:49:10||565||567||567||565|0
1733244560000|2024-12-03 16:49:20||565||566||566||565|600
1733244590000|2024-12-03 16:49:50|567|565|567|565|567|565|567|565|100
1733244610000|2024-12-03 16:50:10|566||566||566||566||0
1733244630000|2024-12-03 16:50:30|567||566||567||566||0
1733244640000|2024-12-03 16:50:40|567||567||567||567||0
1733244660000|2024-12-03 16:51:00|566|563|566|563|566|563|565|563|1600
1733244670000|2024-12-03 16:51:10||564||564||564||564|0
1733244690000|2024-12-03 16:51:30|567|565|567|564|567|565|567|564|0
1733244700000|2024-12-03 16:51:40||565||565||565||564|0
1733244710000|2024-12-03 16:51:50|568|566|568|565|568|566|568|565|0
1733244720000|2024-12-03 16:52:00|567||567||567||567||0
1733244730000|2024-12-03 16:52:10||564||565||565||564|0
1733244740000|2024-12-03 16:52:20||564||565||565||564|0
1733244790000|2024-12-03 16:53:10|568|566|568|566|568|566|568|566|0
1733244800000|2024-12-03 16:53:20|567|565|567|565|567|565|567|565|0
1733244820000|2024-12-03 16:53:40|568|566|568|566|568|566|568|566|0
1733244870000|2024-12-03 16:54:30||567||566||567||566|0
1733244880000|2024-12-03 16:54:40||567||567||567||567|0
1733244890000|2024-12-03 16:54:50|569||569||569||569||0
1733244900000|2024-12-03 16:55:00|570|568|570|568|570|568|570|568|0
1733244950000|2024-12-03 16:55:50|571|569|571|568|571|569|571|568|0
1733244960000|2024-12-03 16:56:00|570||570||570||570||0
1733244970000|2024-12-03 16:56:10|569||569||569||569||0
1733244980000|2024-12-03 16:56:20|570||570||570||570||0
1733245000000|2024-12-03 16:56:40|569||569||569||569||0
1733245090000|2024-12-03 16:58:10|570||570||570||570||0
1733245120000|2024-12-03 16:58:40|569||569||569||569||0
1733245130000|2024-12-03 16:58:50|570||570||570||570||0
1733245170000|2024-12-03 16:59:30|569||569||569||569||0
1733245190000|2024-12-03 16:59:50|570|569|570|568|570|569|570|568|100
1733245200000|2024-12-03 17:00:00|569|569|570|568|570|569|569|568|200
1733245220000|2024-12-03 17:00:20||569||569||569||568|0
1733245230000|2024-12-03 17:00:30||568||568||568||568|0
1733245240000|2024-12-03 17:00:40|571|569|570|568|571|569|570|568|0
1733245260000|2024-12-03 17:01:00|569||569||569||569||0
1733245280000|2024-12-03 17:01:20|570|569|570|569|570|569|569|569|0
1733245320000|2024-12-03 17:02:00||568||568||568||568|1000
1733245330000|2024-12-03 17:02:10||569||568||569||568|0
1733245360000|2024-12-03 17:02:40|569||570||570||569||0
1733245370000|2024-12-03 17:02:50||569||569||569||569|0
1733245380000|2024-12-03 17:03:00||568||569||569||568|100
1733245410000|2024-12-03 17:03:30|569|568|570|568|570|568|569|568|1100
1733245420000|2024-12-03 17:03:40|571|569|571|569|571|570|571|569|500
1733245440000|2024-12-03 17:04:00||570||569||570||569|0
1733245450000|2024-12-03 17:04:10||570||569||570||569|0
1733245460000|2024-12-03 17:04:20|570|570|570|568|570|570|570|568|0
1733245490000|2024-12-03 17:04:50||569||568||569||568|0
1733245510000|2024-12-03 17:05:10|569||569||569||569||0
1733245520000|2024-12-03 17:05:20|||||||||2200
1733245540000|2024-12-03 17:05:40|||||||||600
1733245580000|2024-12-03 17:06:20|||||||||700
1733245590000|2024-12-03 17:06:30|568|566|568|566|568|566|568|566|3800
1733245600000|2024-12-03 17:06:40|567|567|567|566|567|567|567|566|100
1733245640000|2024-12-03 17:07:20|568||568||568||568||0
1733245660000|2024-12-03 17:07:40||567||567||567||567|0
1733245670000|2024-12-03 17:07:50||566||566||566||566|0
1733245680000|2024-12-03 17:08:00|569|567|569|567|569|567|569|567|0
1733245690000|2024-12-03 17:08:10||568||567||568||567|0
1733245770000|2024-12-03 17:09:30|568||568||568||568||0
1733245780000|2024-12-03 17:09:40||566||566||566||566|2100
1733245790000|2024-12-03 17:09:50|567|565|567|566|567|566|567|565|0
1733245800000|2024-12-03 17:10:00|568||568||568||568||0
1733245810000|2024-12-03 17:10:10||567||567||567||567|0
1733245890000|2024-12-03 17:11:30|569||569||569||569||0
1733245900000|2024-12-03 17:11:40|568||569||569||568||0
1733245910000|2024-12-03 17:11:50|568|568|569|568|569|568|568|568|0
1733245930000|2024-12-03 17:12:10|||||||||500
1733245940000|2024-12-03 17:12:20|570|569|570|569|570|569|570|569|100
1733245960000|2024-12-03 17:12:40||568||567||568||567|3800
1733245970000|2024-12-03 17:12:50||568||567||568||567|0
1733245980000|2024-12-03 17:13:00|569|568|570|568|570|568|569|568|0
1733245990000|2024-12-03 17:13:10||567||568||568||567|0
1733246030000|2024-12-03 17:13:50||569||568||569||568|0
1733246040000|2024-12-03 17:14:00||569||568||569||568|0
1733246100000|2024-12-03 17:15:00||569||568||569||568|0
1733246110000|2024-12-03 17:15:10||569||568||569||568|0
1733246140000|2024-12-03 17:15:40||569||568||569||568|0
1733246210000|2024-12-03 17:16:50||569||569||569||569|0
1733246230000|2024-12-03 17:17:10|571||571||571||571||0
1733246240000|2024-12-03 17:17:20|570|568|570|568|570|568|570|568|0
1733246300000|2024-12-03 17:18:20|571|569|571|568|571|569|571|568|0
1733246310000|2024-12-03 17:18:30||569||568||569||568|0
1733246320000|2024-12-03 17:18:40||569||569||569||569|0
1733246450000|2024-12-03 17:20:50||570||570||570||570|0
1733246460000|2024-12-03 17:21:00|||||||||800
1733246470000|2024-12-03 17:21:10|570|569|570|569|570|569|570|569|200
1733246480000|2024-12-03 17:21:20||568||568||568||568|0
1733246500000|2024-12-03 17:21:40|569||569||569||569||0
1733246510000|2024-12-03 17:21:50||567||567||567||567|0
1733246550000|2024-12-03 17:22:30|568|566|568|566|568|566|568|566|0
1733246570000|2024-12-03 17:22:50|569|567|569|567|569|567|569|566|0
1733246580000|2024-12-03 17:23:00||566||566||567||566|0
1733246590000|2024-12-03 17:23:10|568|567|569|567|569|567|568|566|0
1733246620000|2024-12-03 17:23:40||566||566||566||566|0
1733246630000|2024-12-03 17:23:50|568||569||569||568||0
1733246640000|2024-12-03 17:24:00|568|567|568|566|568|567|568|566|0
1733246650000|2024-12-03 17:24:10|569|567|568|566|569|567|568|566|0
1733246700000|2024-12-03 17:25:00||567||566||567||566|0
1733246750000|2024-12-03 17:25:50|567||567||567||567||0
1733246760000|2024-12-03 17:26:00|568|567|568|566|568|567|568|566|0
1733246780000|2024-12-03 17:26:20||567||567||567||567|0
1733246810000|2024-12-03 17:26:50||566||566||567||566|0
1733246820000|2024-12-03 17:27:00||567||567||567||566|0
1733246830000|2024-12-03 17:27:10||566||567||567||566|0
1733246840000|2024-12-03 17:27:20||566||566||566||566|0
1733246850000|2024-12-03 17:27:30||567||567||567||566|0
1733246860000|2024-12-03 17:27:40|569|568|570|568|570|568|569|568|700
1733246900000|2024-12-03 17:28:20||569||568||569||568|0
1733246920000|2024-12-03 17:28:40||569||569||569||569|0
1733246950000|2024-12-03 17:29:10|||||||||100
1733246960000|2024-12-03 17:29:20||568||568||568||568|400
1733247020000|2024-12-03 17:30:20||569||568||569||568|0
1733247040000|2024-12-03 17:30:40||569||568||569||568|0
1733247070000|2024-12-03 17:31:10|||||||||2000
1733247080000|2024-12-03 17:31:20|569||570||570||569||0
1733247100000|2024-12-03 17:31:40|569|567|569|567|570|567|569|567|0
1733247110000|2024-12-03 17:31:50|570|568|570|568|570|568|570|568|0
1733247120000|2024-12-03 17:32:00|569|567|569|567|569|568|569|567|0
1733247140000|2024-12-03 17:32:20|570|568|570|567|570|568|570|567|0
1733247160000|2024-12-03 17:32:40||568||568||568||568|0
1733247170000|2024-12-03 17:32:50||567||567||567||567|0
1733247190000|2024-12-03 17:33:10|569|566|569|567|569|567|569|566|0
1733247200000|2024-12-03 17:33:20|568|566|568|566|568|566|568|566|0
1733247210000|2024-12-03 17:33:30|569|567|569|566|569|567|569|566|0
1733247220000|2024-12-03 17:33:40|568|567|568|566|568|567|568|566|0
1733247240000|2024-12-03 17:34:00|569|567|569|566|569|567|569|566|0
1733247250000|2024-12-03 17:34:10||567||567||567||567|0
1733247260000|2024-12-03 17:34:20||566||567||567||566|0
1733247270000|2024-12-03 17:34:30|568|566|568|566|568|566|568|566|0
1733247360000|2024-12-03 17:36:00|569|567|569|567|569|567|568|566|100
1733247370000|2024-12-03 17:36:10|568|566|568|566|568|566|568|566|0
1733247400000|2024-12-03 17:36:40|569|567|569|567|569|567|569|567|0
1733247420000|2024-12-03 17:37:00||568||567||568||567|0
1733247430000|2024-12-03 17:37:10|570|568|570|568|570|568|570|568|0
1733247440000|2024-12-03 17:37:20|569|567|569|567|569|567|569|567|0
1733247450000|2024-12-03 17:37:30|570|568|570|568|570|568|569|567|0
1733247460000|2024-12-03 17:37:40|571|569|570|568|571|569|570|568|0
1733247480000|2024-12-03 17:38:00|571||571||571||571||0
1733247490000|2024-12-03 17:38:10||569||569||569||569|0
1733247620000|2024-12-03 17:40:20||570||569||570||569|0
1733247630000|2024-12-03 17:40:30||570||569||570||569|0
1733247650000|2024-12-03 17:40:50||570||570||570||570|0
1733247670000|2024-12-03 17:41:10|572||572||572||572||500
1733247740000|2024-12-03 17:42:20||571||570||571||570|1500
1733247770000|2024-12-03 17:42:50||569||569||569||569|0
1733247780000|2024-12-03 17:43:00|571|570|571|570|571|570|571|570|0
1733247790000|2024-12-03 17:43:10|572||572||572||572||100
1733247800000|2024-12-03 17:43:20||571||571||571||571|0
1733247820000|2024-12-03 17:43:40||570||570||570||570|0
1733247830000|2024-12-03 17:43:50||571||570||571||570|0
1733247850000|2024-12-03 17:44:10||569||569||570||569|0
1733247860000|2024-12-03 17:44:20||570||570||570||569|0
1733247870000|2024-12-03 17:44:30||569||569||569||569|0
1733247880000|2024-12-03 17:44:40|571||571||571||571||0
1733247890000|2024-12-03 17:44:50|572|570|572|570|572|570|572|570|0
1733247920000|2024-12-03 17:45:20|571|569|572|571|572|571|571|569|300
1733247930000|2024-12-03 17:45:30||570||570||571||570|0
1733247950000|2024-12-03 17:45:50||571||571||571||570|0
1733248000000|2024-12-03 17:46:40|573||573||573||573||6600
1733248010000|2024-12-03 17:46:50||572||572||572||572|0
1733248020000|2024-12-03 17:47:00|574|573|574|572|574|573|574|572|2100
1733248030000|2024-12-03 17:47:10|575|573|575|572|575|573|575|572|100
1733248040000|2024-12-03 17:47:20|574||575||575||574||0
1733248060000|2024-12-03 17:47:40|574||574||574||574||0
1733248070000|2024-12-03 17:47:50|573|571|573|571|573|572|573|571|0
1733248080000|2024-12-03 17:48:00|574|572|574|572|574|572|574|572|0
1733248100000|2024-12-03 17:48:20||571||571||571||571|0
1733248110000|2024-12-03 17:48:30|573||574||574||573||0
1733248120000|2024-12-03 17:48:40|573|572|574|571|574|572|573|571|0
1733248130000|2024-12-03 17:48:50|575|572|575|572|575|572|575|572|0
1733248140000|2024-12-03 17:49:00|574|571|574|571|574|571|574|571|0
1733248150000|2024-12-03 17:49:10|575|572|574|572|575|572|574|572|0
1733248210000|2024-12-03 17:50:10|||||||||3100
1733248230000|2024-12-03 17:50:30||573||572||573||572|200
1733248240000|2024-12-03 17:50:40|573||573||573||573||0
1733248250000|2024-12-03 17:50:50||571||571||571||571|0
1733248310000|2024-12-03 17:51:50||572||572||572||572|0
1733248320000|2024-12-03 17:52:00|574|571|574|572|574|572|574|571|0
1733248330000|2024-12-03 17:52:10|573|571|573|571|573|571|573|571|0
1733248400000|2024-12-03 17:53:20|574|572|574|572|574|572|574|572|0
1733248430000|2024-12-03 17:53:50|575|573|575|573|575|573|575|573|0
1733248440000|2024-12-03 17:54:00||572||572||573||572|0
1733248450000|2024-12-03 17:54:10||573||573||573||573|0
1733248560000|2024-12-03 17:56:00||574||574||574||574|0
1733248570000|2024-12-03 17:56:10|576|575|576|574|576|575|576|574|400
1733248580000|2024-12-03 17:56:20||575||575||575||575|0
1733248600000|2024-12-03 17:56:40|577|576|578|576|578|576|577|576|5600
1733248610000|2024-12-03 17:56:50|579|577|579|577|579|577|579|577|0
1733248650000|2024-12-03 17:57:30|||||||||500
1733248660000|2024-12-03 17:57:40||578||578||578||578|0
1733248690000|2024-12-03 17:58:10|580||580||580||580||5200
1733248710000|2024-12-03 17:58:30|579|577|579|577|579|577|579|577|0
1733248720000|2024-12-03 17:58:40|580||580||580||580||0
1733248730000|2024-12-03 17:58:50|579||579||579||579||0
1733248780000|2024-12-03 17:59:40|||||||||600
1733248790000|2024-12-03 17:59:50|580|578|580|578|580|578|580|578|0
1733248820000|2024-12-03 18:00:20|||||||||500
1733248830000|2024-12-03 18:00:30||579||578||579||578|1600
1733248850000|2024-12-03 18:00:50|579||580||580||579||0
1733248860000|2024-12-03 18:01:00|583|581|584|581|584|581|583|581|300
1733248870000|2024-12-03 18:01:10|583|582|584|582|584|582|583|582|0
1733248880000|2024-12-03 18:01:20|583||583||583||583||0
1733248890000|2024-12-03 18:01:30||581||581||581||581|1500
1733248900000|2024-12-03 18:01:40|584|582|583|582|584|582|582|582|5100
1733248910000|2024-12-03 18:01:50|584|581|584|581|584|581|584|581|1000
1733248930000|2024-12-03 18:02:10|583|580|582|580|583|580|582|580|0
1733248940000|2024-12-03 18:02:20|581||582||582||581||0
1733248970000|2024-12-03 18:02:50|583||583||583||583||0
1733248980000|2024-12-03 18:03:00|582||582||582||582||0
1733249020000|2024-12-03 18:03:40|584|581|584|582|584|582|584|581|1900
1733249050000|2024-12-03 18:04:10|583|581|583|581|583|581|583|581|0
1733249060000|2024-12-03 18:04:20|582|580|582|580|583|580|582|580|2000
1733249080000|2024-12-03 18:04:40|||||||||100
1733249140000|2024-12-03 18:05:40|581||582||582||581||0
1733249150000|2024-12-03 18:05:50|581||581||581||581||0
1733249160000|2024-12-03 18:06:00|582||582||582||582||0
1733249170000|2024-12-03 18:06:10|||||||||200
1733249250000|2024-12-03 18:07:30||581||581||581||581|0
1733249260000|2024-12-03 18:07:40|581|580|581|579|581|580|581|579|500
1733249280000|2024-12-03 18:08:00|580|578|580|579|580|579|580|578|0
1733249290000|2024-12-03 18:08:10|581||581||581||581||800
1733249430000|2024-12-03 18:10:30|580||580||580||580||200
1733249440000|2024-12-03 18:10:40|||||||||500
1733249460000|2024-12-03 18:11:00||578||579||579||578|200
1733249490000|2024-12-03 18:11:30|579|577|579|577|579|577|579|577|4300
1733249500000|2024-12-03 18:11:40||578||578||578||578|0
1733249520000|2024-12-03 18:12:00||577||577||577||577|0
1733249530000|2024-12-03 18:12:10|580|578|580|578|580|578|580|578|0
1733249550000|2024-12-03 18:12:30|579||579||579||579||0
1733249560000|2024-12-03 18:12:40||577||577||577||577|0
1733249590000|2024-12-03 18:13:10|578||578||578||578||1000
1733249600000|2024-12-03 18:13:20||576||576||576||576|100
1733249620000|2024-12-03 18:13:40|577||577||577||577||0
1733249680000|2024-12-03 18:14:40|578|577|578|576|578|577|578|576|0
1733249690000|2024-12-03 18:14:50||577||577||577||577|0
1733249700000|2024-12-03 18:15:00|579||579||579||579||400
1733249710000|2024-12-03 18:15:10||578||577||578||577|0
1733249810000|2024-12-03 18:16:50|578|576|578|576|578|576|578|576|0
1733249860000|2024-12-03 18:17:40|577|575|577|575|577|575|577|575|0
1733249880000|2024-12-03 18:18:00||576||576||576||576|0
1733249890000|2024-12-03 18:18:10|578||577||578||577||0
1733249900000|2024-12-03 18:18:20||575||575||576||575|0
1733249910000|2024-12-03 18:18:30||576||576||576||576|0
1733249930000|2024-12-03 18:18:50||575||575||576||575|1000
1733249950000|2024-12-03 18:19:10|576||577||577||576||0
1733249960000|2024-12-03 18:19:20|576||576||576||576||0
1733249970000|2024-12-03 18:19:30|577||577||577||577||1300
1733249980000|2024-12-03 18:19:40||576||575||576||575|0
1733250020000|2024-12-03 18:20:20|578|576|578|576|578|576|577|575|0
1733250030000|2024-12-03 18:20:30||577||576||577||576|0
1733250040000|2024-12-03 18:20:40||577||576||577||576|0
1733250060000|2024-12-03 18:21:00||577||576||577||576|0
1733250080000|2024-12-03 18:21:20||577||577||577||577|0
1733250090000|2024-12-03 18:21:30||576||576||576||576|0
1733250100000|2024-12-03 18:21:40|579|577|579|577|579|577|579|577|800
1733250120000|2024-12-03 18:22:00||576||577||577||576|0
1733250180000|2024-12-03 18:23:00||578||577||578||577|0
1733250200000|2024-12-03 18:23:20|578|575|578|576|578|576|577|575|100
1733250210000|2024-12-03 18:23:30|577|575|578|576|578|576|577|575|0
1733250220000|2024-12-03 18:23:40|577|575|577|575|577|575|577|575|0
1733250230000|2024-12-03 18:23:50|576|574|576|574|576|574|576|574|1200
1733250260000|2024-12-03 18:24:20||573||573||573||573|0
1733250270000|2024-12-03 18:24:30|575||575||575||575||0
1733250300000|2024-12-03 18:25:00|574||575||575||574||0
1733250310000|2024-12-03 18:25:10|574||574||574||574||0
1733250330000|2024-12-03 18:25:30|575||575||575||575||0
1733250420000|2024-12-03 18:27:00|||||||||3000
1733250450000|2024-12-03 18:27:30|574||574||574||574||0
1733250460000|2024-12-03 18:27:40|575||575||575||574||0
1733250480000|2024-12-03 18:28:00|574||574||575||574||0
1733250490000|2024-12-03 18:28:10|573|572|575|573|575|573|573|572|500
1733250500000|2024-12-03 18:28:20||572||572||572||572|0
1733250510000|2024-12-03 18:28:30|574||574||574||574||0
1733250550000|2024-12-03 18:29:10||571||571||571||571|0
1733250560000|2024-12-03 18:29:20||572||572||572||571|0
1733250570000|2024-12-03 18:29:30||571||572||572||571|0
1733250580000|2024-12-03 18:29:40||571||572||572||571|0
1733250610000|2024-12-03 18:30:10||573||573||573||573|0
1733250620000|2024-12-03 18:30:20||572||572||572||572|0
1733250640000|2024-12-03 18:30:40|575|573|575|573|575|573|575|572|0
1733250660000|2024-12-03 18:31:00||574||574||574||574|0
1733250670000|2024-12-03 18:31:10||573||573||574||573|200
1733250680000|2024-12-03 18:31:20||572||572||572||572|0
1733250690000|2024-12-03 18:31:30||573||573||573||573|0
1733250710000|2024-12-03 18:31:50||574||573||574||573|0
1733250740000|2024-12-03 18:32:20||574||574||574||573|0
1733250750000|2024-12-03 18:32:30||573||573||573||573|0
1733250770000|2024-12-03 18:32:50||572||573||573||572|0
1733250780000|2024-12-03 18:33:00||572||572||573||572|0
1733250790000|2024-12-03 18:33:10||573||573||573||573|0
1733250950000|2024-12-03 18:35:50|574|572|574|572|574|572|574|572|0
1733250960000|2024-12-03 18:36:00|575|573|575|573|575|573|575|572|0
1733250970000|2024-12-03 18:36:10|574|572|574|572|574|572|574|572|0
1733250990000|2024-12-03 18:36:30|575|573|575|573|575|573|575|573|0
1733251010000|2024-12-03 18:36:50||574||573||574||573|0
1733251030000|2024-12-03 18:37:10|576|574|576|574|576|574|576|574|0
1733251100000|2024-12-03 18:38:20|575|573|575|573|575|573|575|573|0
1733251150000|2024-12-03 18:39:10||572||572||572||572|0
1733251170000|2024-12-03 18:39:30||573||573||573||573|0
1733251180000|2024-12-03 18:39:40||572||572||572||572|0
1733251190000|2024-12-03 18:39:50||573||573||573||573|0
1733251200000|2024-12-03 18:40:00|574|572|574|572|574|572|574|572|0
1733251220000|2024-12-03 18:40:20||571||572||572||571|0
1733251230000|2024-12-03 18:40:30||571||572||572||571|0
1733251260000|2024-12-03 18:41:00|573|571|573|571|573|571|573|571|0
1733251290000|2024-12-03 18:41:30|572|570|572|570|572|570|572|570|0
1733251340000|2024-12-03 18:42:20|571||571||571||571||0
1733251360000|2024-12-03 18:42:40|572||572||572||572||500
1733251500000|2024-12-03 18:45:00|571||571||571||571||0
1733251510000|2024-12-03 18:45:10|||||||||2000
1733251520000|2024-12-03 18:45:20|||||||||5300
1733251530000|2024-12-03 18:45:30|570|569|570|569|571|569|570|569|200
1733251540000|2024-12-03 18:45:40|571||571||571||571||0
1733251550000|2024-12-03 18:45:50|570||571||571||570||0
1733251590000|2024-12-03 18:46:30|570|568|569|568|570|568|569|568|100
1733251600000|2024-12-03 18:46:40|||||||||100
1733251630000|2024-12-03 18:47:10||567||567||567||567|0
1733251670000|2024-12-03 18:47:50|568||568||568||568||0
1733251680000|2024-12-03 18:48:00|569||569||569||569||0
1733251700000|2024-12-03 18:48:20||568||568||568||568|0
1733251720000|2024-12-03 18:48:40||567||568||568||567|0
1733251750000|2024-12-03 18:49:10|568|567|568|567|568|567|568|567|4900
1733251810000|2024-12-03 18:50:10|569||568||569||568||0
1733251830000|2024-12-03 18:50:30|569||569||569||568||0
1733251840000|2024-12-03 18:50:40|568||569||569||568||0
1733251880000|2024-12-03 18:51:20|568||568||568||568||0
1733251890000|2024-12-03 18:51:30|569||569||569||569||0
1733251900000|2024-12-03 18:51:40|||||||||2500
1733251910000|2024-12-03 18:51:50|568|568|569|567|569|568|568|567|400
1733251990000|2024-12-03 18:53:10|||||||||200
1733252010000|2024-12-03 18:53:30||568||568||568||568|0
1733252020000|2024-12-03 18:53:40||567||568||568||567|0
1733252070000|2024-12-03 18:54:30||567||567||567||567|0
1733252080000|2024-12-03 18:54:40|568||569||569||568||0
1733252160000|2024-12-03 18:56:00|568||569||569||568||0
1733252170000|2024-12-03 18:56:10|568||568||569||568||0
1733252190000|2024-12-03 18:56:30|569|568|569|568|569|568|569|568|0
1733252220000|2024-12-03 18:57:00||567||567||567||567|2300
1733252230000|2024-12-03 18:57:10|568||568||568||568||0
1733252280000|2024-12-03 18:58:00|569||569||569||569||300
1733252310000|2024-12-03 18:58:30|568||568||568||568||0
1733252320000|2024-12-03 18:58:40|569||569||569||569||0
1733252390000|2024-12-03 18:59:50|568||568||568||568||0
1733252410000|2024-12-03 19:00:10|567|566|567|566|567|566|567|566|1100
1733252420000|2024-12-03 19:00:20||565||565||565||565|300
1733252440000|2024-12-03 19:00:40|566||566||566||566||0
1733252450000|2024-12-03 19:00:50|565|564|565|564|565|564|565|564|400
1733252470000|2024-12-03 19:01:10|566||566||566||566||0
1733252490000|2024-12-03 19:01:30||565||564||565||564|300
1733252530000|2024-12-03 19:02:10|565||565||565||565||0
1733252550000|2024-12-03 19:02:30|566||566||566||566||0
1733252620000|2024-12-03 19:03:40|567|565|567|564|567|565|567|564|0
1733252630000|2024-12-03 19:03:50|566|565|566|564|566|565|566|564|0
1733252640000|2024-12-03 19:04:00||565||564||565||564|0
1733252650000|2024-12-03 19:04:10||565||565||565||565|0
1733252720000|2024-12-03 19:05:20|||||||||800
1733252740000|2024-12-03 19:05:40|567||567||567||567||700
1733252760000|2024-12-03 19:06:00|||||||||200
1733252770000|2024-12-03 19:06:10||566||565||566||565|0
1733252790000|2024-12-03 19:06:30|566||567||567||566||0
1733252830000|2024-12-03 19:07:10|566||567||567||566||0
1733252850000|2024-12-03 19:07:30|566||566||566||566||0
1733252880000|2024-12-03 19:08:00|567|564|567|565|567|565|567|564|200
1733252890000|2024-12-03 19:08:10||566||566||566||566|500
1733252940000|2024-12-03 19:09:00||565||565||565||565|500
1733252980000|2024-12-03 19:09:40||566||566||566||566|0
1733253080000|2024-12-03 19:11:20|566|564|567|564|567|564|566|564|1000
1733253120000|2024-12-03 19:12:00|568|565|568|566|568|566|568|565|0
1733253140000|2024-12-03 19:12:20||567||567||567||567|0
1733253150000|2024-12-03 19:12:30|569||569||569||569||0
1733253170000|2024-12-03 19:12:50|568|566|568|566|568|566|568|566|0
1733253190000|2024-12-03 19:13:10|567|565|567|565|567|565|567|564|0
1733253200000|2024-12-03 19:13:20|566|564|566|564|566|564|566|564|0
1733253210000|2024-12-03 19:13:30||565||564||565||564|0
1733253220000|2024-12-03 19:13:40||565||564||565||564|0
1733253250000|2024-12-03 19:14:10|565||565||565||565||0
1733253310000|2024-12-03 19:15:10|||||||||600
1733253320000|2024-12-03 19:15:20|564|563|564|563|564|563|564|563|1400
1733253350000|2024-12-03 19:15:50|565||565||565||565||500
1733253420000|2024-12-03 19:17:00||564||563||564||563|0
1733253430000|2024-12-03 19:17:10||564||564||564||564|0
1733253450000|2024-12-03 19:17:30|566||566||566||566||0
1733253460000|2024-12-03 19:17:40|||||||||600
1733253490000|2024-12-03 19:18:10|567||566||567||566||0
1733253500000|2024-12-03 19:18:20||565||564||565||564|0
1733253510000|2024-12-03 19:18:30||565||565||565||565|0
1733253570000|2024-12-03 19:19:30|565|564|565|564|565|564|565|564|100
1733253600000|2024-12-03 19:20:00|566||566||566||565||0
1733253620000|2024-12-03 19:20:20|565|565|566|564|566|565|565|564|0
1733253630000|2024-12-03 19:20:30|565||565||566||565||200
1733253660000|2024-12-03 19:21:00|566||566||566||566||100
1733253740000|2024-12-03 19:22:20|565||565||565||565||0
1733253750000|2024-12-03 19:22:30|564|562|564|562|564|562|563|562|300
1733253780000|2024-12-03 19:23:00|563||564||564||563||0
1733253790000|2024-12-03 19:23:10||563||562||563||562|0
1733253800000|2024-12-03 19:23:20||563||563||563||562|0
1733253810000|2024-12-03 19:23:30|565|562|565|563|565|563|565|562|0
1733253830000|2024-12-03 19:23:50|564||565||565||564||0
1733253840000|2024-12-03 19:24:00||562||563||563||562|0
1733253850000|2024-12-03 19:24:10|564|562|565|562|565|563|564|562|0
1733253860000|2024-12-03 19:24:20||563||563||563||563|0
1733253870000|2024-12-03 19:24:30|564|562|564|562|564|562|564|562|0
1733253880000|2024-12-03 19:24:40|563|563|564|563|564|563|563|563|100
1733253910000|2024-12-03 19:25:10|565||565||565||565||1500
1733253970000|2024-12-03 19:26:10|||||||||100
1733253980000|2024-12-03 19:26:20|564||564||564||564||0
1733254000000|2024-12-03 19:26:40|565||565||565||565||0
1733254030000|2024-12-03 19:27:10||564||564||564||564|4000
1733254040000|2024-12-03 19:27:20|567|565|567|564|567|565|566|564|100
1733254050000|2024-12-03 19:27:30||565||565||565||565|0
1733254060000|2024-12-03 19:27:40|566|564|566|564|566|564|566|564|0
1733254070000|2024-12-03 19:27:50|567|565|568|565|568|566|567|565|0
1733254080000|2024-12-03 19:28:00|567|566|568|565|568|566|567|565|0
1733254090000|2024-12-03 19:28:10||566||565||566||565|0
1733254100000|2024-12-03 19:28:20||566||566||566||566|0
1733254110000|2024-12-03 19:28:30|||||||||100
1733254130000|2024-12-03 19:28:50|567|565|567|565|567|565|567|565|0
1733254140000|2024-12-03 19:29:00|568|566|568|565|568|566|568|565|0
1733254150000|2024-12-03 19:29:10|567|566|568|566|568|566|567|566|0
1733254200000|2024-12-03 19:30:00||567||566||567||566|3600
1733254230000|2024-12-03 19:30:30||567||566||567||566|0
1733254240000|2024-12-03 19:30:40||567||567||567||567|0
1733254250000|2024-12-03 19:30:50||566||566||566||566|0
1733254270000|2024-12-03 19:31:10||565||565||565||565|1700
1733254280000|2024-12-03 19:31:20||566||566||566||566|0
1733254300000|2024-12-03 19:31:40|567|565|567|565|567|565|567|565|0
1733254340000|2024-12-03 19:32:20|566||566||566||566||0
1733254350000|2024-12-03 19:32:30|567||567||567||567||0
1733254360000|2024-12-03 19:32:40|566||566||566||566||0
1733254370000|2024-12-03 19:32:50|567||567||567||567||0
1733254380000|2024-12-03 19:33:00|568|566|568|565|568|566|568|565|0
1733254390000|2024-12-03 19:33:10||566||566||566||566|0
1733254400000|2024-12-03 19:33:20|566|565|566|565|566|565|566|565|100
1733254410000|2024-12-03 19:33:30|568|566|568|566|568|566|568|566|400
1733254460000|2024-12-03 19:34:20|569||569||569||569||0
1733254470000|2024-12-03 19:34:30||567||567||567||567|0
1733254480000|2024-12-03 19:34:40||566||567||567||566|0
1733254490000|2024-12-03 19:34:50|568|566|568|567|568|567|568|566|0
1733254510000|2024-12-03 19:35:10|569||569||569||569||0
1733254520000|2024-12-03 19:35:20|568|566|568|566|568|566|568|566|0
1733254620000|2024-12-03 19:37:00||567||567||567||567|0
1733254670000|2024-12-03 19:37:50|569||569||569||569||100
1733254690000|2024-12-03 19:38:10|568||568||568||568||0
1733254700000|2024-12-03 19:38:20|569|568|569|567|569|568|569|567|1000
1733254710000|2024-12-03 19:38:30||568||568||568||568|0
1733254810000|2024-12-03 19:40:10|570|569|570|569|570|569|570|569|3400
1733254820000|2024-12-03 19:40:20||568||568||568||568|0
1733254900000|2024-12-03 19:41:40|||||||||3500
1733254960000|2024-12-03 19:42:40||569||568||569||568|0
1733254980000|2024-12-03 19:43:00|569||569||569||569||0
1733255000000|2024-12-03 19:43:20|||||||||100
1733255040000|2024-12-03 19:44:00|570||570||570||570||0
1733255050000|2024-12-03 19:44:10|569||570||570||569||0
1733255100000|2024-12-03 19:45:00||569||569||569||569|0
1733255150000|2024-12-03 19:45:50||568||568||569||568|0
1733255160000|2024-12-03 19:46:00||569||569||569||569|0
1733255170000|2024-12-03 19:46:10||568||568||569||568|100
1733255230000|2024-12-03 19:47:10|569||569||569||569||0
1733255260000|2024-12-03 19:47:40|570|569|570|569|570|569|570|569|200
1733255290000|2024-12-03 19:48:10||568||568||568||568|100
1733255430000|2024-12-03 19:50:30||569||569||569||569|0
1733255460000|2024-12-03 19:51:00|||||||||100
1733255470000|2024-12-03 19:51:10||568||568||568||568|0
1733255500000|2024-12-03 19:51:40|569||569||569||569||0
1733255510000|2024-12-03 19:51:50|570|569|570|569|570|569|570|569|5200
1733255530000|2024-12-03 19:52:10|571||571||571||571||900
1733255550000|2024-12-03 19:52:30|570|568|570|569|570|569|570|568|0
1733255580000|2024-12-03 19:53:00||568||568||568||568|100
1733255800000|2024-12-03 19:56:40||569||569||569||569|0
1733255850000|2024-12-03 19:57:30|571||571||571||571||100
1733255860000|2024-12-03 19:57:40||570||569||570||569|0
1733255870000|2024-12-03 19:57:50||570||570||570||570|0
1733255920000|2024-12-03 19:58:40||569||569||569||569|0
1733255940000|2024-12-03 19:59:00||570||570||570||569|0
1733255950000|2024-12-03 19:59:10||569||569||569||569|1000
1733255990000|2024-12-03 19:59:50||570||570||570||570|0
1733256000000|2024-12-03 20:00:00||569||570||570||569|0
1733256020000|2024-12-03 20:00:20||569||570||570||569|0
1733256030000|2024-12-03 20:00:30||569||569||569||569|0
1733256260000|2024-12-03 20:04:20||570||570||570||569|0
1733256270000|2024-12-03 20:04:30||569||569||569||569|0
1733256400000|2024-12-03 20:06:40||570||570||570||570|0
1733256410000|2024-12-03 20:06:50||569||570||570||569|0
1733256440000|2024-12-03 20:07:20||569||569||569||569|1900
1733256490000|2024-12-03 20:08:10|||||||||500
1733256570000|2024-12-03 20:09:30|572|570|572|570|572|570|572|570|900
1733256620000|2024-12-03 20:10:20|571|569|571|569|571|569|571|569|600
1733256630000|2024-12-03 20:10:30|570|568|570|568|570|568|570|568|0
1733256670000|2024-12-03 20:11:10|571|569|571|569|571|569|571|569|0
1733256700000|2024-12-03 20:11:40|570|568|571|569|571|569|570|568|0
1733256850000|2024-12-03 20:14:10|572|570|572|570|572|570|572|570|100
1733256880000|2024-12-03 20:14:40|573|571|573|571|573|571|573|571|500
1733256920000|2024-12-03 20:15:20|572|570|572|570|572|570|572|570|0
1733256940000|2024-12-03 20:15:40||571||570||571||570|0
1733256950000|2024-12-03 20:15:50|573|571|573|571|573|571|573|570|0
1733256970000|2024-12-03 20:16:10||572||572||572||572|100
1733256990000|2024-12-03 20:16:30|572|571|572|570|572|571|572|570|400
1733257060000|2024-12-03 20:17:40||571||571||571||571|0
1733257120000|2024-12-03 20:18:40|571|570|571|570|571|570|571|570|500
1733257150000|2024-12-03 20:19:10|||||||||600
1733257180000|2024-12-03 20:19:40|572||572||572||572||100
1733257190000|2024-12-03 20:19:50|571||571||571||571||0
1733257230000|2024-12-03 20:20:30||569||569||569||569|600
1733257240000|2024-12-03 20:20:40|572|570|572|569|572|570|572|569|0
1733257250000|2024-12-03 20:20:50|571||571||571||571||0
1733257260000|2024-12-03 20:21:00|572|570|572|570|572|570|572|570|0
1733257270000|2024-12-03 20:21:10|571||572||572||571||200
1733257300000|2024-12-03 20:21:40|573|571|573|571|573|571|573|571|1300
1733257340000|2024-12-03 20:22:20|572||572||572||572||0
1733257350000|2024-12-03 20:22:30|573||573||573||573||3300
1733257440000|2024-12-03 20:24:00|572||573||573||572||0
1733257450000|2024-12-03 20:24:10|572||572||572||572||0
1733257460000|2024-12-03 20:24:20|573||573||573||573||0
1733257560000|2024-12-03 20:26:00|572||572||572||572||0
1733257570000|2024-12-03 20:26:10|573||573||573||573||0
1733257590000|2024-12-03 20:26:30||572||572||572||572|0
1733257600000|2024-12-03 20:26:40||571||571||571||571|500
1733257650000|2024-12-03 20:27:30|572||572||572||572||0
1733257660000|2024-12-03 20:27:40|573|572|573|572|573|572|573|572|0
1733257720000|2024-12-03 20:28:40|||||||||100
1733257750000|2024-12-03 20:29:10|574|573|574|573|574|573|574|573|1700
1733257760000|2024-12-03 20:29:20|575|572|574|572|575|572|574|572|200
1733257770000|2024-12-03 20:29:30|575|573|575|573|575|573|575|573|0
1733257780000|2024-12-03 20:29:40|574|572|574|572|574|572|574|572|0
1733257800000|2024-12-03 20:30:00|575||575||575||575||0
1733257810000|2024-12-03 20:30:10|574|573|574|572|574|573|574|572|0
1733257820000|2024-12-03 20:30:20|575|573|575|573|575|573|575|573|0
1733257860000|2024-12-03 20:31:00|574|572|574|572|574|572|574|572|0
1733257910000|2024-12-03 20:31:50|575|573|575|573|575|573|574|573|0
1733257920000|2024-12-03 20:32:00||574||574||574||574|0
1733257930000|2024-12-03 20:32:10|||||||||300
1733257940000|2024-12-03 20:32:20|||||||||200
1733257980000|2024-12-03 20:33:00|||||||||100
1733258000000|2024-12-03 20:33:20|576|575|576|575|576|575|576|575|200
1733258070000|2024-12-03 20:34:30|||||||||1000
1733258080000|2024-12-03 20:34:40|577|576|577|576|577|576|577|576|600
1733258110000|2024-12-03 20:35:10|578|577|578|577|578|577|578|577|100
1733258120000|2024-12-03 20:35:20|||||||||900
1733258150000|2024-12-03 20:35:50||576||576||576||576|1300
1733258190000|2024-12-03 20:36:30||577||577||577||576|0
1733258200000|2024-12-03 20:36:40|579|576|577|575|579|576|577|575|100
1733258210000|2024-12-03 20:36:50|576||576||576||576||0
1733258220000|2024-12-03 20:37:00||574||575||575||574|1000
1733258370000|2024-12-03 20:39:30|577||577||577||577||0
1733258380000|2024-12-03 20:39:40|576||576||576||576||0
1733258480000|2024-12-03 20:41:20|575|573|575|574|575|574|575|573|1000
1733258490000|2024-12-03 20:41:30|576|575|576|575|576|575|576|575|900
1733258510000|2024-12-03 20:41:50|575|574|575|574|575|575|575|574|600
1733258540000|2024-12-03 20:42:20||573||573||573||573|0
1733258550000|2024-12-03 20:42:30||574||574||574||574|0
1733258580000|2024-12-03 20:43:00|574|573|574|573|574|573|574|573|800
1733258650000|2024-12-03 20:44:10|||||||||800
1733258670000|2024-12-03 20:44:30|575|574|575|573|575|574|575|573|600
1733258680000|2024-12-03 20:44:40||574||574||574||574|300
1733258750000|2024-12-03 20:45:50|576|574|576|573|577|574|576|573|100
1733258770000|2024-12-03 20:46:10|575|574|576|574|576|574|575|573|0
1733258780000|2024-12-03 20:46:20|575|573|576|574|577|574|575|573|0
1733258790000|2024-12-03 20:46:30|575|573|576|573|576|574|575|573|0
1733258800000|2024-12-03 20:46:40|575|574|576|574|577|574|575|573|0
1733258810000|2024-12-03 20:46:50||573||573||573||573|0
1733258820000|2024-12-03 20:47:00|577|574|576|573|577|574|576|573|500
1733258850000|2024-12-03 20:47:30|577|574|577|574|577|574|577|574|0
1733258870000|2024-12-03 20:47:50|576|573|576|573|576|573|576|573|0
1733258880000|2024-12-03 20:48:00|577|574|577|574|577|574|577|574|0
1733258890000|2024-12-03 20:48:10|576|573|576|573|576|573|576|573|0
1733258900000|2024-12-03 20:48:20|577|574|576|574|577|574|576|574|0
1733258910000|2024-12-03 20:48:30|577|575|577|575|577|575|576|574|0
1733258930000|2024-12-03 20:48:50|576|574|576|574|576|574|576|574|0
1733258950000|2024-12-03 20:49:10|577|575|575|573|577|575|575|573|300
1733258960000|2024-12-03 20:49:20|576|574|576|574|576|574|576|574|0
1733258970000|2024-12-03 20:49:30|575|573|575|573|575|573|575|573|0
1733259000000|2024-12-03 20:50:00|577|574|576|573|577|574|576|573|0
1733259010000|2024-12-03 20:50:10|575||575||575||575||0
1733259020000|2024-12-03 20:50:20|576|574|576|573|577|574|576|573|0
1733259030000|2024-12-03 20:50:30|577|574|578|575|578|575|577|574|0
1733259040000|2024-12-03 20:50:40|577|576|577|574|577|576|577|574|0
1733259050000|2024-12-03 20:50:50||575||574||575||574|0
1733259080000|2024-12-03 20:51:20||575||575||575||575|0
1733259150000|2024-12-03 20:52:30|578|576|579|576|580|577|578|576|100
1733259160000|2024-12-03 20:52:40|578|577|579|576|580|577|578|576|0
1733259200000|2024-12-03 20:53:20|578|577|578|576|578|577|578|576|0
1733259230000|2024-12-03 20:53:50|579|577|577|575|579|577|577|575|0
1733259250000|2024-12-03 20:54:10|578|576|579|577|580|577|578|576|0
1733259290000|2024-12-03 20:54:50|578|576|579|576|579|576|578|575|0
1733259310000|2024-12-03 20:55:10|578|575|579|577|579|577|578|575|0
1733259340000|2024-12-03 20:55:40|578|576|579|577|579|577|578|576|400
1733259350000|2024-12-03 20:55:50|578|576|578|576|578|576|578|576|0
1733259370000|2024-12-03 20:56:10|579|577|579|577|580|578|579|577|0
1733259380000|2024-12-03 20:56:20|580|578|580|577|580|578|579|576|0
1733259390000|2024-12-03 20:56:30|579|576|580|578|580|578|579|576|0
1733259400000|2024-12-03 20:56:40|579|577|576|574|579|577|576|574|2100
1733259420000|2024-12-03 20:57:00|577|575|576|573|577|575|576|573|100
1733259430000|2024-12-03 20:57:10|577|574|576|573|577|574|576|573|0
1733259500000|2024-12-03 20:58:20|575||575||575||575||0
1733259570000|2024-12-03 20:59:30|576|574|575|572|576|574|575|572|0
1733322600000|2024-12-04 14:30:00|584|576|589|587|589|587|582|576|300
1733322610000|2024-12-04 14:30:10|590||590||590||590||600
1733322620000|2024-12-04 14:30:20|593|588|593|590|593|590|593|588|2900
1733322630000|2024-12-04 14:30:30|592|589|592|589|593|589|592|589|3000
1733322640000|2024-12-04 14:30:40|593|588|591|588|593|588|590|588|1100
1733322650000|2024-12-04 14:30:50|588|585|588|584|588|585|588|584|100
1733322660000|2024-12-04 14:31:00|587||587||588||587||0
1733322670000|2024-12-04 14:31:10|588|585|587|583|588|585|587|583|1000
1733322680000|2024-12-04 14:31:20|586|584|587|584|587|584|586|584|1300
1733322690000|2024-12-04 14:31:30|586|583|585|583|588|584|585|583|0
1733322700000|2024-12-04 14:31:40|586|584|582|579|587|584|580|577|7000
1733322710000|2024-12-04 14:31:50|581|578|581|578|582|579|581|578|100
1733322720000|2024-12-04 14:32:00|582|579|584|580|585|581|581|579|600
1733322730000|2024-12-04 14:32:10||581||581||581||580|900
1733322740000|2024-12-04 14:32:20|585|582|588|584|588|584|585|582|200
1733322750000|2024-12-04 14:32:30|587|585|590|587|590|587|587|585|0
1733322760000|2024-12-04 14:32:40|589|586|590|587|590|587|589|586|0
1733322770000|2024-12-04 14:32:50|593|589|592|589|593|590|592|589|1500
1733322780000|2024-12-04 14:33:00|593|590|596|593|596|593|593|590|3500
1733322790000|2024-12-04 14:33:10|595|592|594|591|595|593|594|591|100
1733322800000|2024-12-04 14:33:20|595|592|595|592|595|592|595|591|0
1733322810000|2024-12-04 14:33:30|596|593|596|593|596|593|596|592|0
1733322820000|2024-12-04 14:33:40|594||596||596||594||100
1733322830000|2024-12-04 14:33:50|594|591|594|592|594|592|594|591|4100
1733322840000|2024-12-04 14:34:00|595|593|596|593|596|593|595|592|0
1733322860000|2024-12-04 14:34:20|595||595||595||595||500
1733322870000|2024-12-04 14:34:30|596||595||596||595||1900
1733322880000|2024-12-04 14:34:40|594|594|598|595|598|595|594|594|1100
1733322890000|2024-12-04 14:34:50|597||597||598||597||0
1733322900000|2024-12-04 14:35:00|598|596|598|595|598|596|598|595|3400
1733322910000|2024-12-04 14:35:10|597|597|598|597|598|597|597|597|700
1733322920000|2024-12-04 14:35:20|599|598|600|597|600|598|599|597|700
1733322930000|2024-12-04 14:35:30|599|598|603|600|603|600|599|598|2600
1733322940000|2024-12-04 14:35:40|607|601|607|603|607|604|606|601|2800
1733322950000|2024-12-04 14:35:50|606||606||606||606||0
1733322960000|2024-12-04 14:36:00||604||604||604||604|0
1733322970000|2024-12-04 14:36:10||603||603||604||603|1200
1733322990000|2024-12-04 14:36:30|607|604|606|603|607|604|606|603|100
1733323000000|2024-12-04 14:36:40|607|605|605|603|607|605|605|603|300
1733323010000|2024-12-04 14:36:50||604||604||604||603|0
1733323020000|2024-12-04 14:37:00||603||603||603||603|400
1733323030000|2024-12-04 14:37:10||604||603||604||603|0
1733323050000|2024-12-04 14:37:30|||||||||700
1733323060000|2024-12-04 14:37:40|606|604|605|602|606|604|605|602|300
1733323070000|2024-12-04 14:37:50|603|603|604|602|605|603|603|602|5200
1733323080000|2024-12-04 14:38:00|605||605||605||605||0
1733323090000|2024-12-04 14:38:10|604|603|603|600|604|603|603|600|100
1733323100000|2024-12-04 14:38:20|602|599|601|599|603|599|601|599|0
1733323110000|2024-12-04 14:38:30|602||602||602||602||0
1733323120000|2024-12-04 14:38:40||600||599||600||599|0
1733323130000|2024-12-04 14:38:50||600||599||600||599|0
1733323140000|2024-12-04 14:39:00|603|600|603|601|603|601|603|599|3700
1733323160000|2024-12-04 14:39:20|602||603||603||602||800
1733323180000|2024-12-04 14:39:40|602|602|604|601|604|602|602|601|3500
1733323190000|2024-12-04 14:39:50||602||601||602||601|0
1733323200000|2024-12-04 14:40:00||602||602||602||602|0
1733323210000|2024-12-04 14:40:10|606|603|606|604|606|604|606|603|2200
1733323220000|2024-12-04 14:40:20|608|606|608|606|608|606|608|606|4000
1733323230000|2024-12-04 14:40:30|607|605|607|605|607|605|607|604|4600
1733323240000|2024-12-04 14:40:40|606|606|608|606|608|606|606|605|5800
1733323250000|2024-12-04 14:40:50|609|607|609|607|609|608|609|607|400
1733323260000|2024-12-04 14:41:00||608||607||608||607|0
1733323270000|2024-12-04 14:41:10|608|606|608|606|608|606|608|606|2700
1733323280000|2024-12-04 14:41:20|607||608||608||607||1200
1733323290000|2024-12-04 14:41:30|607|607|609|607|609|608|607|607|2800
1733323300000|2024-12-04 14:41:40|610|609|611|610|611|610|610|609|1400
1733323320000|2024-12-04 14:42:00|612|609|613|611|613|611|610|609|2900
1733323330000|2024-12-04 14:42:10|614|612|615|613|615|614|614|612|5800
1733323340000|2024-12-04 14:42:20|||||||||400
1733323350000|2024-12-04 14:42:30|616|615|618|615|618|616|616|614|600
1733323360000|2024-12-04 14:42:40|617|614|616|614|618|614|616|614|400
1733323370000|2024-12-04 14:42:50|615|613|616|613|616|613|615|613|0
1733323380000|2024-12-04 14:43:00|614|612|613|610|614|612|613|610|600
1733323390000|2024-12-04 14:43:10|615|611|615|612|615|612|615|611|100
1733323400000|2024-12-04 14:43:20||613||613||613||613|300
1733323420000|2024-12-04 14:43:40|614|612|614|612|614|612|614|612|100
1733323430000|2024-12-04 14:43:50|613|611|612|610|613|611|612|610|300
1733323440000|2024-12-04 14:44:00|613|611|613|611|613|611|613|611|1100
1733323450000|2024-12-04 14:44:10||610||610||610||610|0
1733323460000|2024-12-04 14:44:20|611|611|613|611|613|611|611|611|200
1733323470000|2024-12-04 14:44:30|614|610|612|610|614|610|612|610|100
1733323490000|2024-12-04 14:44:50|||||||||100
1733323510000|2024-12-04 14:45:10|614|611|612|609|614|611|611|609|1100
1733323520000|2024-12-04 14:45:20|611||612||612||611||0
1733323530000|2024-12-04 14:45:30|610|608|610|608|610|608|610|608|500
1733323540000|2024-12-04 14:45:40|609|607|610|609|610|609|609|607|500
1733323550000|2024-12-04 14:45:50|612||612||612||612||2600
1733323560000|2024-12-04 14:46:00|611|610|612|610|612|610|610|610|200
1733323570000|2024-12-04 14:46:10||611||611||611||611|400
1733323580000|2024-12-04 14:46:20|614||614||614||614||700
1733323590000|2024-12-04 14:46:30|613||614||614||613||0
1733323600000|2024-12-04 14:46:40|615|612|615|613|615|613|615|612|1800
1733323620000|2024-12-04 14:47:00|614||615||615||614||1900
1733323630000|2024-12-04 14:47:10|614|612|615|613|615|613|614|612|3600
1733323650000|2024-12-04 14:47:30|614|612|617|614|617|615|614|611|2800
1733323660000|2024-12-04 14:47:40|616|615|617|615|617|616|616|614|7500
1733323680000|2024-12-04 14:48:00||614||615||615||614|0
1733323690000|2024-12-04 14:48:10|618|616|617|615|618|616|617|615|2000
1733323700000|2024-12-04 14:48:20|618|616|617|614|618|616|617|614|0
1733323710000|2024-12-04 14:48:30|616|613|614|612|616|613|614|612|0
1733323720000|2024-12-04 14:48:40|615|613|615|612|615|613|615|612|300
1733323730000|2024-12-04 14:48:50|611|609|612|609|612|610|611|609|400
1733323740000|2024-12-04 14:49:00|611|610|612|609|612|610|611|609|0
1733323750000|2024-12-04 14:49:10|611|608|613|610|613|610|611|608|0
1733323770000|2024-12-04 14:49:30|612|609|615|612|615|612|612|609|1000
1733323780000|2024-12-04 14:49:40|616|613|616|613|616|613|615|612|0
1733323790000|2024-12-04 14:49:50|615|614|616|614|616|614|615|614|0
1733323800000|2024-12-04 14:50:00|615||615||615||615||0
1733323810000|2024-12-04 14:50:10|616||616||616||616||1700
1733323830000|2024-12-04 14:50:30|615|613|614|612|615|613|614|612|300
1733323850000|2024-12-04 14:50:50||611||612||612||611|0
1733323860000|2024-12-04 14:51:00|613|610|612|610|613|610|612|610|400
1733323890000|2024-12-04 14:51:30|613|611|613|610|613|611|613|610|1000
1733323900000|2024-12-04 14:51:40|612|609|611|609|612|609|611|609|0
1733323910000|2024-12-04 14:51:50|612|610|612|610|612|610|612|610|2300
1733323920000|2024-12-04 14:52:00||609||610||610||609|200
1733323930000|2024-12-04 14:52:10|611|609|611|609|611|609|611|609|1800
1733323940000|2024-12-04 14:52:20|612|610|612|610|612|610|612|610|0
1733323950000|2024-12-04 14:52:30|613||612||613||612||1800
1733323960000|2024-12-04 14:52:40|613||612||613||612||0
1733323970000|2024-12-04 14:52:50|613|611|612|610|613|611|612|610|0
1733323980000|2024-12-04 14:53:00|613|611|613|611|613|611|613|611|0
1733323990000|2024-12-04 14:53:10||612||611||612||611|400
1733324010000|2024-12-04 14:53:30||610||611||611||610|0
1733324020000|2024-12-04 14:53:40|612|612|612|610|612|612|612|610|1700
1733324030000|2024-12-04 14:53:50|613|611|611|609|613|611|611|609|100
1733324040000|2024-12-04 14:54:00|610|608|608|606|610|608|608|606|200
1733324050000|2024-12-04 14:54:10||605||606||606||605|0
1733324060000|2024-12-04 14:54:20||605||606||606||605|0
1733324070000|2024-12-04 14:54:30||605||605||605||605|0
1733324080000|2024-12-04 14:54:40||606||606||606||605|0
1733324090000|2024-12-04 14:54:50|607|605|608|606|608|606|607|605|0
1733324100000|2024-12-04 14:55:00|607|605|610|607|611|609|607|605|600
1733324110000|2024-12-04 14:55:10|609|608|610|608|610|608|609|607|0
1733324120000|2024-12-04 14:55:20|611|609|613|611|613|611|611|609|1100
1733324130000|2024-12-04 14:55:30|||||||||300
1733324150000|2024-12-04 14:55:50|612|610|612|610|612|610|612|610|0
1733324160000|2024-12-04 14:56:00|613|611|613|611|613|611|613|611|100
1733324170000|2024-12-04 14:56:10|612|610|611|608|612|610|611|608|0
1733324180000|2024-12-04 14:56:20||609||609||609||609|0
1733324190000|2024-12-04 14:56:30|610|610|610|608|610|610|610|608|100
1733324200000|2024-12-04 14:56:40|609|607|609|607|610|607|609|607|300
1733324210000|2024-12-04 14:56:50|610||610||610||610||0
1733324220000|2024-12-04 14:57:00|609||610||610||609||0
1733324230000|2024-12-04 14:57:10|609|606|610|607|610|608|609|606|0
1733324240000|2024-12-04 14:57:20||608||607||608||607|0
1733324250000|2024-12-04 14:57:30|609|606|608|606|609|606|608|606|0
1733324260000|2024-12-04 14:57:40|610|607|610|607|610|608|610|607|0
1733324270000|2024-12-04 14:57:50|609|608|608|605|609|608|608|605|400
1733324300000|2024-12-04 14:58:20|607|604|606|604|607|604|606|604|100
1733324310000|2024-12-04 14:58:30||603||603||603||603|0
1733324320000|2024-12-04 14:58:40|605|602|603|600|605|602|603|600|2600
1733324330000|2024-12-04 14:58:50|602||603||603||602||0
1733324340000|2024-12-04 14:59:00|602||602||603||602||0
1733324370000|2024-12-04 14:59:30|603|601|603|601|603|601|602|601|400
1733324380000|2024-12-04 14:59:40|602|600|602|600|602|600|602|600|0
1733324390000|2024-12-04 14:59:50||601||601||601||601|0
1733324400000|2024-12-04 15:00:00|601|600|601|599|601|600|601|599|1400
1733324410000|2024-12-04 15:00:10|600|598|599|596|600|598|599|596|2800
1733324430000|2024-12-04 15:00:30|597|595|598|596|598|596|597|595|500
1733324440000|2024-12-04 15:00:40|599|597|601|598|601|598|599|597|3300
1733324450000|2024-12-04 15:00:50||599||599||599||599|0
1733324460000|2024-12-04 15:01:00|602|600|601|598|602|600|601|598|100
1733324470000|2024-12-04 15:01:10|600||600||600||600||0
1733324480000|2024-12-04 15:01:20|599|596|599|596|599|596|598|596|100
1733324500000|2024-12-04 15:01:40|598||598||599||598||0
1733324510000|2024-12-04 15:01:50|599|595|599|596|599|596|599|595|0
1733324520000|2024-12-04 15:02:00|598|595|599|596|599|596|598|595|200
1733324530000|2024-12-04 15:02:10||597||597||597||596|0
1733324540000|2024-12-04 15:02:20|600|596|600|597|600|597|600|596|0
1733324560000|2024-12-04 15:02:40||598||598||598||598|0
1733324580000|2024-12-04 15:03:00||599||598||599||598|1000
1733324590000|2024-12-04 15:03:10||599||598||599||598|1200
1733324600000|2024-12-04 15:03:20|||||||||300
1733324610000|2024-12-04 15:03:30|601|600|601|600|602|600|601|600|2800
1733324620000|2024-12-04 15:03:40||599||599||599||598|2200
1733324630000|2024-12-04 15:03:50|600|598|600|598|600|599|600|598|0
1733324640000|2024-12-04 15:04:00|601||600||601||600||0
1733324650000|2024-12-04 15:04:10|599||599||600||599||1300
1733324660000|2024-12-04 15:04:20||596||598||598||596|300
1733324670000|2024-12-04 15:04:30|598|596|598|596|598|597|598|596|0
1733324680000|2024-12-04 15:04:40|597||597||597||597||0
1733324690000|2024-12-04 15:04:50|598||598||598||598||300
1733324700000|2024-12-04 15:05:00|597||597||597||597||0
1733324710000|2024-12-04 15:05:10|596|594|598|596|598|596|596|594|1600
1733324720000|2024-12-04 15:05:20|599|597|599|597|599|597|599|597|0
1733324730000|2024-12-04 15:05:30|598|595|598|595|598|596|598|595|100
1733324740000|2024-12-04 15:05:40|597|596|596|594|598|596|596|594|100
1733324750000|2024-12-04 15:05:50|597|595|598|595|598|595|597|595|400
1733324760000|2024-12-04 15:06:00|597|596|600|597|600|597|597|596|400
1733324770000|2024-12-04 15:06:10|599||600||600||599||0
1733324780000|2024-12-04 15:06:20|601|598|601|598|601|598|601|598|100
1733324790000|2024-12-04 15:06:30|602|599|601|599|602|599|601|598|0
1733324800000|2024-12-04 15:06:40|602|598|601|598|602|599|601|598|0
1733324810000|2024-12-04 15:06:50|602|599|601|598|602|599|601|598|0
1733324820000|2024-12-04 15:07:00|602|599|601|599|602|599|601|599|0
1733324830000|2024-12-04 15:07:10|602|598|602|599|602|599|601|598|0
1733324840000|2024-12-04 15:07:20|601|598|601|598|601|599|601|598|0
1733324850000|2024-12-04 15:07:30||599||599||599||599|0
1733324860000|2024-12-04 15:07:40|602|600|602|600|602|600|602|600|700
1733324880000|2024-12-04 15:08:00|601|598|601|598|601|599|601|598|500
1733324890000|2024-12-04 15:08:10|600|599|600|597|600|599|600|597|0
1733324900000|2024-12-04 15:08:20|601|598|598|596|601|598|598|596|100
1733324920000|2024-12-04 15:08:40|599||599||599||599||0
1733324940000|2024-12-04 15:09:00|||||||||100
1733324950000|2024-12-04 15:09:10|598|597|598|596|598|597|598|596|0
1733324970000|2024-12-04 15:09:30|599|597|599|597|599|597|599|597|100
1733324980000|2024-12-04 15:09:40|598||600||600||598||5700
1733324990000|2024-12-04 15:09:50||598||597||598||597|0
1733325000000|2024-12-04 15:10:00||598||597||598||597|0
1733325010000|2024-12-04 15:10:10||598||598||598||597|0
1733325020000|2024-12-04 15:10:20|599|597|599|597|599|597|599|597|0
1733325030000|2024-12-04 15:10:30|||||||||1900
1733325040000|2024-12-04 15:10:40|600|598|600|598|600|598|600|598|200
1733325050000|2024-12-04 15:10:50|599|597|599|597|599|597|599|597|0
1733325060000|2024-12-04 15:11:00|600|598|600|598|600|598|600|598|0
1733325080000|2024-12-04 15:11:20|602|599|601|599|602|599|601|599|400
1733325090000|2024-12-04 15:11:30|602|600|602|600|602|600|602|600|400
1733325100000|2024-12-04 15:11:40|601|599|602|600|602|600|601|599|300
1733325110000|2024-12-04 15:11:50||599||599||600||599|0
1733325130000|2024-12-04 15:12:10|604|600|604|601|604|602|604|600|500
1733325140000|2024-12-04 15:12:20|603|600|603|600|603|601|603|600|0
1733325160000|2024-12-04 15:12:40|602||602||602||602||0
1733325170000|2024-12-04 15:12:50|603|601|602|600|603|601|602|600|0
1733325180000|2024-12-04 15:13:00|601|599|603|600|603|600|601|599|1300
1733325190000|2024-12-04 15:13:10|602|599|602|599|602|599|602|599|0
1733325200000|2024-12-04 15:13:20||600||600||600||600|0
1733325210000|2024-12-04 15:13:30||601||600||601||599|1300
1733325230000|2024-12-04 15:13:50|601|599|601|598|602|599|601|598|0
1733325240000|2024-12-04 15:14:00||599||599||599||599|400
1733325250000|2024-12-04 15:14:10|602|598|601|599|602|599|601|598|0
1733325260000|2024-12-04 15:14:20|602|600|602|599|602|600|601|599|0
1733325270000|2024-12-04 15:14:30|601|600|601|598|601|600|601|598|0
1733325280000|2024-12-04 15:14:40|602|599|602|599|602|599|601|599|0
1733325290000|2024-12-04 15:14:50|601|600|601|599|601|600|601|599|0
1733325300000|2024-12-04 15:15:00|602||601||602||601||0
1733325310000|2024-12-04 15:15:10||598||599||600||598|200
1733325320000|2024-12-04 15:15:20|600|598|600|599|600|599|600|597|0
1733325330000|2024-12-04 15:15:30||598||598||598||598|0
1733325340000|2024-12-04 15:15:40||599||599||599||599|0
1733325350000|2024-12-04 15:15:50|||||||||700
1733325360000|2024-12-04 15:16:00||598||597||598||597|100
1733325370000|2024-12-04 15:16:10||598||598||598||597|0
1733325380000|2024-12-04 15:16:20|601|599|601|599|601|599|601|599|0
1733325390000|2024-12-04 15:16:30|602|600|602|600|602|600|602|599|700
1733325400000|2024-12-04 15:16:40|604|601|604|601|604|601|604|601|100
1733325410000|2024-12-04 15:16:50||602||602||602||602|0
1733325420000|2024-12-04 15:17:00|605|601|604|601|605|602|604|601|2000
1733325430000|2024-12-04 15:17:10||602||602||602||601|0
1733325440000|2024-12-04 15:17:20||601||601||601||601|0
1733325450000|2024-12-04 15:17:30|603||603||603||603||0
1733325460000|2024-12-04 15:17:40|605|602|605|602|605|603|604|602|300
1733325470000|2024-12-04 15:17:50|604|603|604|601|605|603|604|601|0
1733325480000|2024-12-04 15:18:00||602||602||602||602|0
1733325490000|2024-12-04 15:18:10|605|603|607|604|607|604|604|603|0
1733325500000|2024-12-04 15:18:20|606||607||607||606||0
1733325510000|2024-12-04 15:18:30|605||607||607||605||500
1733325520000|2024-12-04 15:18:40|608|605|607|604|608|605|607|604|0
1733325550000|2024-12-04 15:19:10|606|603|605|602|606|603|605|602|300
1733325560000|2024-12-04 15:19:20|606|603|606|604|606|604|605|602|0
1733325570000|2024-12-04 15:19:30||603||603||603||603|500
1733325580000|2024-12-04 15:19:40|604|604|604|602|604|604|604|602|2100
1733325590000|2024-12-04 15:19:50|605|601|605|603|605|603|604|601|0
1733325600000|2024-12-04 15:20:00||604||603||604||603|0
1733325610000|2024-12-04 15:20:10||604||604||604||603|0
1733325620000|2024-12-04 15:20:20|604|603|604|601|604|603|604|601|900
1733325630000|2024-12-04 15:20:30||602||602||602||602|0
1733325640000|2024-12-04 15:20:40||603||601||603||601|600
1733325660000|2024-12-04 15:21:00||602||601||602||601|0
1733325680000|2024-12-04 15:21:20|603||603||603||603||0
1733325690000|2024-12-04 15:21:30|604|602|604|601|604|602|604|601|3900
1733325700000|2024-12-04 15:21:40||602||601||602||601|100
1733325710000|2024-12-04 15:21:50||602||602||602||602|0
1733325720000|2024-12-04 15:22:00|603|601|603|601|603|601|603|601|0
1733325740000|2024-12-04 15:22:20|604||604||604||604||0
1733325750000|2024-12-04 15:22:30|603||604||604||603||0
1733325760000|2024-12-04 15:22:40|603||603||603||603||0
1733325770000|2024-12-04 15:22:50|604||604||604||603||0
1733325780000|2024-12-04 15:23:00|603||603||603||603||0
1733325790000|2024-12-04 15:23:10|602|600|602|600|602|600|602|600|100
1733325800000|2024-12-04 15:23:20|601|599|599|597|602|599|599|597|100
1733325810000|2024-12-04 15:23:30|600|598|600|598|600|598|599|598|0
1733325820000|2024-12-04 15:23:40||597||598||598||597|0
1733325830000|2024-12-04 15:23:50|602|599|602|599|602|600|602|599|300
1733325850000|2024-12-04 15:24:10|||||||||100
1733325860000|2024-12-04 15:24:20|601||602||602||601||0
1733325870000|2024-12-04 15:24:30||600||600||600||600|0
1733325880000|2024-12-04 15:24:40||599||599||600||599|0
1733325890000|2024-12-04 15:24:50|601|598|601|598|601|598|601|598|0
1733325900000|2024-12-04 15:25:00|602|599|601|599|602|599|601|599|0
1733325910000|2024-12-04 15:25:10|602||601||602||601||0
1733325920000|2024-12-04 15:25:20|||||||||200
1733325930000|2024-12-04 15:25:30|603|600|603|601|603|601|603|600|1100
1733325940000|2024-12-04 15:25:40|602|602|601|600|602|602|601|600|1000
1733325950000|2024-12-04 15:25:50|602|599|602|600|602|600|602|598|100
1733325960000|2024-12-04 15:26:00|603||603||603||603||0
1733325970000|2024-12-04 15:26:10|602||603||603||602||0
1733325980000|2024-12-04 15:26:20|602||602||603||602||0
1733325990000|2024-12-04 15:26:30|603|601|603|600|603|601|603|600|0
1733326000000|2024-12-04 15:26:40|602|599|602|599|602|599|602|599|100
1733326010000|2024-12-04 15:26:50|603|600|601|599|603|600|601|599|5900
1733326020000|2024-12-04 15:27:00|600|598|600|598|600|598|600|598|100
1733326030000|2024-12-04 15:27:10|601||600||601||600||0
1733326040000|2024-12-04 15:27:20|601|599|601|598|601|599|601|598|0
1733326050000|2024-12-04 15:27:30|600|599|601|599|601|599|600|599|0
1733326080000|2024-12-04 15:28:00|602||602||602||602||0
1733326090000|2024-12-04 15:28:10||600||600||600||599|0
1733326100000|2024-12-04 15:28:20|603|601|603|600|603|601|603|600|0
1733326110000|2024-12-04 15:28:30|602||603||603||602||0
1733326120000|2024-12-04 15:28:40|602||602||602||602||0
1733326130000|2024-12-04 15:28:50|603|599|602|599|603|599|601|599|100
1733326140000|2024-12-04 15:29:00|603|600|602|600|603|600|602|600|0
1733326150000|2024-12-04 15:29:10|603||603||603||603||500
1733326160000|2024-12-04 15:29:20|602||603||603||602||0
1733326170000|2024-12-04 15:29:30|602|599|601|599|603|599|601|599|1000
1733326180000|2024-12-04 15:29:40|600|598|600|598|600|598|600|598|200
1733326190000|2024-12-04 15:29:50|599||599||599||599||0
1733326200000|2024-12-04 15:30:00||597||597||597||597|100
1733326210000|2024-12-04 15:30:10|600||599||600||599||0
1733326220000|2024-12-04 15:30:20|598||598||598||598||0
1733326240000|2024-12-04 15:30:40|597|595|597|595|597|595|597|595|700
1733326260000|2024-12-04 15:31:00|598||597||598||597||0
1733326270000|2024-12-04 15:31:10|598||598||598||598||0
1733326280000|2024-12-04 15:31:20|597||597||597||597||0
1733326320000|2024-12-04 15:32:00|598||597||598||597||0
1733326330000|2024-12-04 15:32:10|598||597||598||597||0
1733326340000|2024-12-04 15:32:20|598|596|599|596|599|596|598|596|0
1733326350000|2024-12-04 15:32:30|600|597|600|598|600|598|600|597|0
1733326370000|2024-12-04 15:32:50||599||598||599||598|0
1733326380000|2024-12-04 15:33:00|599|597|599|597|600|598|599|597|0
1733326390000|2024-12-04 15:33:10|598|596|599|596|599|596|598|596|500
1733326410000|2024-12-04 15:33:30|598||598||598||598||0
1733326420000|2024-12-04 15:33:40|599||599||599||599||0
1733326430000|2024-12-04 15:33:50|600|597|600|598|600|598|599|596|0
1733326440000|2024-12-04 15:34:00|599|597|600|597|600|597|599|597|0
1733326450000|2024-12-04 15:34:10|599|598|600|598|600|598|599|598|0
1733326490000|2024-12-04 15:34:50||599||598||599||598|0
1733326510000|2024-12-04 15:35:10||599||598||599||598|0
1733326520000|2024-12-04 15:35:20|602|599|600|598|602|600|600|598|3800
1733326530000|2024-12-04 15:35:30|||||||||3300
1733326540000|2024-12-04 15:35:40|599||599||599||599||300
1733326550000|2024-12-04 15:35:50|600||599||600||599||0
1733326570000|2024-12-04 15:36:10|600||600||600||600||100
1733326580000|2024-12-04 15:36:20||599||598||599||598|0
1733326610000|2024-12-04 15:36:50|601|599|600|599|601|599|600|599|0
1733326620000|2024-12-04 15:37:00||598||598||598||598|0
1733326660000|2024-12-04 15:37:40|599|597|599|597|599|597|599|597|100
1733326670000|2024-12-04 15:37:50|598|596|599|596|599|597|598|596|0
1733326680000|2024-12-04 15:38:00||597||597||597||597|0
1733326690000|2024-12-04 15:38:10|||||||||1500
1733326700000|2024-12-04 15:38:20|598|596|597|596|598|596|597|596|600
1733326710000|2024-12-04 15:38:30|596|595|596|595|596|595|596|595|1000
1733326720000|2024-12-04 15:38:40|597||597||597||597||0
1733326730000|2024-12-04 15:38:50|596|593|596|594|596|594|596|593|700
1733326740000|2024-12-04 15:39:00|595|593|595|593|596|593|595|593|0
1733326750000|2024-12-04 15:39:10|596||596||596||596||0
1733326760000|2024-12-04 15:39:20|595||595||595||595||0
1733326770000|2024-12-04 15:39:30|596||596||596||595||0
1733326780000|2024-12-04 15:39:40|595||595||595||595||0
1733326790000|2024-12-04 15:39:50|596||596||596||595||3500
1733326800000|2024-12-04 15:40:00|595|594|596|595|596|595|595|594|0
1733326810000|2024-12-04 15:40:10|597|596|598|595|598|596|597|595|900
1733326820000|2024-12-04 15:40:20|597||597||598||597||0
1733326830000|2024-12-04 15:40:30|595|594|595|593|595|594|595|592|500
1733326840000|2024-12-04 15:40:40|594|592|595|593|595|593|594|592|0
1733326850000|2024-12-04 15:40:50|||||||||4900
1733326860000|2024-12-04 15:41:00|||||||||400
1733326880000|2024-12-04 15:41:20|594|592|594|592|594|592|594|592|0
1733326900000|2024-12-04 15:41:40|595|593|594|592|595|593|594|592|100
1733326910000|2024-12-04 15:41:50|595||594||595||594||0
1733326930000|2024-12-04 15:42:10|593||593||593||593||0
1733326940000|2024-12-04 15:42:20|594||594||594||594||600
1733326950000|2024-12-04 15:42:30|593||593||593||593||200
1733326960000|2024-12-04 15:42:40|||||||||100
1733326980000|2024-12-04 15:43:00|||||||||200
1733326990000|2024-12-04 15:43:10|594|591|594|592|594|592|593|591|200
1733327000000|2024-12-04 15:43:20|595||594||595||594||0
1733327010000|2024-12-04 15:43:30|593|593|593|592|593|593|593|592|1400
1733327020000|2024-12-04 15:43:40|594||594||594||594||0
1733327030000|2024-12-04 15:43:50|||||||||100
1733327040000|2024-12-04 15:44:00|593||593||593||593||0
1733327080000|2024-12-04 15:44:40|595|593|595|593|595|593|595|593|300
1733327090000|2024-12-04 15:44:50|594||595||595||594||0
1733327120000|2024-12-04 15:45:20|||||||||2000
1733327140000|2024-12-04 15:45:40|594||595||595||594||0
1733327150000|2024-12-04 15:45:50|597|594|597|594|597|594|597|594|100
1733327160000|2024-12-04 15:46:00|598|595|598|595|598|596|598|595|0
1733327190000|2024-12-04 15:46:30||596||595||596||595|0
1733327210000|2024-12-04 15:46:50|597|596|598|596|598|596|597|595|500
1733327230000|2024-12-04 15:47:10||597||597||597||597|100
1733327240000|2024-12-04 15:47:20|597|596|597|595|597|596|597|595|500
1733327250000|2024-12-04 15:47:30|598|596|598|596|598|596|598|595|0
1733327260000|2024-12-04 15:47:40|596|594|596|594|596|594|596|594|2500
1733327270000|2024-12-04 15:47:50|597|595|597|594|597|595|597|594|0
1733327280000|2024-12-04 15:48:00|596|595|596|595|596|595|596|595|1900
1733327290000|2024-12-04 15:48:10|||||||||300
1733327300000|2024-12-04 15:48:20|597|596|599|597|599|597|597|596|300
1733327330000|2024-12-04 15:48:50|598|596|598|596|598|597|598|596|100
1733327340000|2024-12-04 15:49:00|599|597|599|597|599|597|599|597|0
1733327350000|2024-12-04 15:49:10|600|598|600|597|600|598|600|597|0
1733327360000|2024-12-04 15:49:20|599|596|598|596|600|596|598|596|300
1733327370000|2024-12-04 15:49:30|599|597|599|596|599|597|598|596|0
1733327380000|2024-12-04 15:49:40|598||599||599||598||0
1733327390000|2024-12-04 15:49:50|598||598||598||598||0
1733327410000|2024-12-04 15:50:10|597|595|597|595|597|595|597|595|0
1733327420000|2024-12-04 15:50:20|596||596||596||596||0
1733327430000|2024-12-04 15:50:30|||||||||100
1733327440000|2024-12-04 15:50:40|597|596|597|595|598|596|597|595|0
1733327470000|2024-12-04 15:51:10|596|593|596|593|596|593|596|593|1000
1733327480000|2024-12-04 15:51:20|595||595||596||595||100
1733327500000|2024-12-04 15:51:40|594|594|594|593|594|594|594|592|100
1733327510000|2024-12-04 15:51:50|||||||||200
1733327520000|2024-12-04 15:52:00|593|592|593|592|593|592|593|592|200
1733327530000|2024-12-04 15:52:10|594|593|595|593|595|593|594|592|0
1733327540000|2024-12-04 15:52:20|596|594|596|594|596|594|596|594|0
1733327550000|2024-12-04 15:52:30|598|595|598|595|598|595|598|595|900
1733327560000|2024-12-04 15:52:40|597|596|597|595|597|596|597|595|0
1733327570000|2024-12-04 15:52:50|||||||||400
1733327580000|2024-12-04 15:53:00|598|596|598|595|598|596|598|595|0
1733327590000|2024-12-04 15:53:10||596||595||596||595|0
1733327600000|2024-12-04 15:53:20||596||596||596||595|0
1733327610000|2024-12-04 15:53:30||595||595||595||595|0
1733327620000|2024-12-04 15:53:40||596||595||596||595|0
1733327640000|2024-12-04 15:54:00||596||596||596||595|0
1733327660000|2024-12-04 15:54:20||595||595||595||595|0
1733327670000|2024-12-04 15:54:30||596||596||596||595|1700
1733327680000|2024-12-04 15:54:40|597|595|598|595|598|595|597|595|0
1733327690000|2024-12-04 15:54:50||596||596||596||596|0
1733327700000|2024-12-04 15:55:00||595||595||595||595|0
1733327710000|2024-12-04 15:55:10|||||||||100
1733327720000|2024-12-04 15:55:20|597|596|596|593|597|596|596|593|100
1733327750000|2024-12-04 15:55:50|595||596||596||595||0
1733327760000|2024-12-04 15:56:00|595|594|596|593|596|594|595|593|0
1733327770000|2024-12-04 15:56:10||594||594||594||594|0
1733327780000|2024-12-04 15:56:20|595|593|596|594|596|594|595|593|0
1733327800000|2024-12-04 15:56:40|595|593|595|593|595|593|594|593|0
1733327810000|2024-12-04 15:56:50|593|591|593|591|593|591|593|591|1500
1733327890000|2024-12-04 15:58:10|||||||||100
1733327920000|2024-12-04 15:58:40|592|590|593|590|593|590|592|590|500
1733327930000|2024-12-04 15:58:50||591||591||591||591|0
1733327940000|2024-12-04 15:59:00||592||592||592||592|0
1733327950000|2024-12-04 15:59:10|594|593|595|593|595|593|594|593|0
1733327960000|2024-12-04 15:59:20|596||596||596||596||0
1733327980000|2024-12-04 15:59:40|595||595||595||595||0
1733328010000|2024-12-04 16:00:10|596|594|596|594|596|594|596|594|100
1733328020000|2024-12-04 16:00:20|||||||||100
1733328040000|2024-12-04 16:00:40|595|593|595|593|595|593|595|593|0
1733328060000|2024-12-04 16:01:00|594||594||594||594||0
1733328080000|2024-12-04 16:01:20|595||595||595||595||0
1733328100000|2024-12-04 16:01:40||594||593||594||593|0
1733328120000|2024-12-04 16:02:00|596|594|596|594|597|595|596|593|100
1733328130000|2024-12-04 16:02:10|597|595|597|595|597|595|597|595|200
1733328140000|2024-12-04 16:02:20|596|593|595|593|596|594|595|593|200
1733328150000|2024-12-04 16:02:30|||||||||1000
1733328160000|2024-12-04 16:02:40|594||594||594||594||900
1733328170000|2024-12-04 16:02:50|593|592|594|592|594|593|593|592|400
1733328180000|2024-12-04 16:03:00|595|593|595|593|595|593|595|592|0
1733328190000|2024-12-04 16:03:10||592||592||592||592|400
1733328200000|2024-12-04 16:03:20|594||594||594||594||0
1733328210000|2024-12-04 16:03:30|593||594||594||593||0
1733328230000|2024-12-04 16:03:50|593||593||593||593||0
1733328260000|2024-12-04 16:04:20||591||591||591||590|1600
1733328290000|2024-12-04 16:04:50|592|590|593|591|593|591|592|590|400
1733328300000|2024-12-04 16:05:00|592||592||592||592||0
1733328310000|2024-12-04 16:05:10||590||590||590||590|1000
1733328330000|2024-12-04 16:05:30|591||591||591||591||0
1733328350000|2024-12-04 16:05:50|590|588|590|588|590|588|590|588|600
1733328360000|2024-12-04 16:06:00|591|589|590|588|591|590|590|588|3800
1733328370000|2024-12-04 16:06:10|589||589||589||589||0
1733328380000|2024-12-04 16:06:20|590||590||590||590||0
1733328400000|2024-12-04 16:06:40|589||589||589||589||400
1733328410000|2024-12-04 16:06:50|590||590||590||589||3300
1733328420000|2024-12-04 16:07:00|589||589||589||589||0
1733328440000|2024-12-04 16:07:20|590||590||590||590||100
1733328450000|2024-12-04 16:07:30|589|587|589|588|589|588|589|587|400
1733328460000|2024-12-04 16:07:40|588|586|588|586|588|586|588|586|100
1733328470000|2024-12-04 16:07:50|589|587|589|587|589|587|589|587|100
1733328480000|2024-12-04 16:08:00||586||586||587||586|0
1733328490000|2024-12-04 16:08:10||587||587||587||587|0
1733328500000|2024-12-04 16:08:20|588||588||588||588||0
1733328510000|2024-12-04 16:08:30|||||||||200
1733328530000|2024-12-04 16:08:50|||||||||100
1733328540000|2024-12-04 16:09:00||586||586||586||586|0
1733328550000|2024-12-04 16:09:10|587||588||588||587||0
1733328560000|2024-12-04 16:09:20|587||588||588||587||0
1733328570000|2024-12-04 16:09:30|587||587||588||587||300
1733328600000|2024-12-04 16:10:00|||||||||800
1733328610000|2024-12-04 16:10:10|586|585|587|585|587|585|586|585|2600
1733328630000|2024-12-04 16:10:30|586|584|586|584|587|584|586|584|3900
1733328640000|2024-12-04 16:10:40|585||586||586||585||300
1733328650000|2024-12-04 16:10:50|585||585||585||585||0
1733328660000|2024-12-04 16:11:00|586|583|585|583|586|584|585|583|100
1733328680000|2024-12-04 16:11:20|584||584||584||584||0
1733328700000|2024-12-04 16:11:40|583|582|583|582|583|582|583|582|8200
1733328720000|2024-12-04 16:12:00|584|583|584|583|584|583|584|583|4300
1733328730000|2024-12-04 16:12:10|585|584|585|584|585|584|585|584|100
1733328740000|2024-12-04 16:12:20|584|583|585|583|585|583|584|583|1200
1733328750000|2024-12-04 16:12:30|584|582|584|582|584|582|584|582|0
1733328760000|2024-12-04 16:12:40|585|583|585|583|585|583|585|582|0
1733328770000|2024-12-04 16:12:50||584||583||584||583|0
1733328780000|2024-12-04 16:13:00|586|584|586|583|586|584|586|583|100
1733328800000|2024-12-04 16:13:20||584||584||584||583|0
1733328810000|2024-12-04 16:13:30|585|583|585|582|585|583|585|582|200
1733328820000|2024-12-04 16:13:40||583||583||583||583|0
1733328830000|2024-12-04 16:13:50|584||584||584||584||0
1733328840000|2024-12-04 16:14:00|585||585||585||585||0
1733328860000|2024-12-04 16:14:20|584||584||584||584||0
1733328880000|2024-12-04 16:14:40|583|582|583|582|583|582|583|582|500
1733328910000|2024-12-04 16:15:10|584|583|584|583|584|583|584|582|400
1733328930000|2024-12-04 16:15:30|585||585||585||585||0
1733328940000|2024-12-04 16:15:40|584||584||584||584||0
1733328950000|2024-12-04 16:15:50|||||||||1600
1733328960000|2024-12-04 16:16:00|583|582|583|582|583|582|583|582|1100
1733329010000|2024-12-04 16:16:50|||||||||300
1733329030000|2024-12-04 16:17:10|||||||||200
1733329040000|2024-12-04 16:17:20|||||||||2100
1733329050000|2024-12-04 16:17:30|582|580|582|580|582|581|582|580|2100
1733329060000|2024-12-04 16:17:40|581|579|581|579|581|579|581|579|1200
1733329070000|2024-12-04 16:17:50||580||580||580||579|0
1733329080000|2024-12-04 16:18:00|580|579|580|579|580|579|580|579|400
1733329090000|2024-12-04 16:18:10|581|580|581|579|581|580|581|579|1000
1733329120000|2024-12-04 16:18:40||580||579||580||579|0
1733329140000|2024-12-04 16:19:00||580||579||580||579|0
1733329150000|2024-12-04 16:19:10||580||580||580||579|0
1733329160000|2024-12-04 16:19:20|582|579|582|580|582|580|582|579|200
1733329170000|2024-12-04 16:19:30|581||581||581||581||0
1733329180000|2024-12-04 16:19:40|582||582||582||582||100
1733329200000|2024-12-04 16:20:00|583|581|583|582|583|582|583|581|100
1733329210000|2024-12-04 16:20:10|582|581|582|580|582|582|582|580|100
1733329230000|2024-12-04 16:20:30|||||||||400
1733329240000|2024-12-04 16:20:40|583|582|583|582|584|582|582|580|100
1733329250000|2024-12-04 16:20:50|||||||||2400
1733329260000|2024-12-04 16:21:00|582|581|582|580|582|581|582|579|1100
1733329270000|2024-12-04 16:21:10|||||||||100
1733329290000|2024-12-04 16:21:30|583|581|583|581|583|582|583|580|700
1733329330000|2024-12-04 16:22:10||582||582||582||582|0
1733329340000|2024-12-04 16:22:20|584||583||584||583||300
1733329390000|2024-12-04 16:23:10|584||584||584||584||0
1733329400000|2024-12-04 16:23:20|583||584||584||583||100
1733329410000|2024-12-04 16:23:30|||||||||100
1733329420000|2024-12-04 16:23:40||583||582||583||582|0
1733329430000|2024-12-04 16:23:50||583||583||583||583|300
1733329460000|2024-12-04 16:24:20|583|582|583|582|583|582|583|582|800
1733329500000|2024-12-04 16:25:00|582|581|582|581|582|581|582|581|200
1733329510000|2024-12-04 16:25:10|581|579|582|580|582|580|581|579|1000
1733329520000|2024-12-04 16:25:20|581|579|581|579|581|579|580|579|0
1733329530000|2024-12-04 16:25:30|580|580|580|579|580|580|580|579|100
1733329540000|2024-12-04 16:25:40|579|578|580|578|580|578|579|578|3100
1733329550000|2024-12-04 16:25:50|581||580||581||580||0
1733329560000|2024-12-04 16:26:00|581|579|580|578|581|579|580|578|700
1733329580000|2024-12-04 16:26:20|579|577|579|577|579|577|579|577|100
1733329620000|2024-12-04 16:27:00|580|578|580|578|580|578|580|577|0
1733329630000|2024-12-04 16:27:10|579||580||580||579||0
1733329640000|2024-12-04 16:27:20|579|579|580|578|580|579|579|577|200
1733329650000|2024-12-04 16:27:30|579|577|579|577|579|577|579|577|100
1733329670000|2024-12-04 16:27:50|580|578|579|578|580|578|579|577|100
1733329680000|2024-12-04 16:28:00|580|577|580|577|580|577|580|577|0
1733329700000|2024-12-04 16:28:20||578||578||578||578|0
1733329710000|2024-12-04 16:28:30||577||577||577||577|0
1733329720000|2024-12-04 16:28:40|579|578|580|577|580|578|579|577|0
1733329730000|2024-12-04 16:28:50||578||578||578||578|0
1733329740000|2024-12-04 16:29:00||579||578||579||578|800
1733329760000|2024-12-04 16:29:20|579||579||579||579||0
1733329770000|2024-12-04 16:29:30|580||580||580||580||100
1733329780000|2024-12-04 16:29:40||579||579||579||579|0
1733329800000|2024-12-04 16:30:00|581||580||581||580||900
1733329810000|2024-12-04 16:30:10|581|578|580|578|581|578|580|578|0
1733329820000|2024-12-04 16:30:20|579|577|580|578|580|578|579|577|0
1733329840000|2024-12-04 16:30:40|||||||||2000
1733329850000|2024-12-04 16:30:50|581|579|581|579|581|580|581|579|0
1733329860000|2024-12-04 16:31:00|580|578|581|578|581|579|580|578|0
1733329870000|2024-12-04 16:31:10|580|579|580|578|581|579|580|578|0
1733329880000|2024-12-04 16:31:20|581|577|578|577|581|577|578|577|200
1733329890000|2024-12-04 16:31:30|579||579||579||579||100
1733329900000|2024-12-04 16:31:40|580|578|581|578|582|579|580|578|0
1733329910000|2024-12-04 16:31:50||579||578||579||578|0
1733329920000|2024-12-04 16:32:00|582|579|581|579|582|579|581|579|0
1733329930000|2024-12-04 16:32:10|580|578|580|578|581|578|580|577|0
1733329950000|2024-12-04 16:32:30|579|577|580|577|580|578|579|577|0
1733329960000|2024-12-04 16:32:40|579|578|580|578|580|578|579|578|0
1733329970000|2024-12-04 16:32:50|579|577|580|578|580|578|579|577|0
1733329980000|2024-12-04 16:33:00|579|577|580|578|580|578|579|577|0
1733329990000|2024-12-04 16:33:10||577||578||578||577|0
1733330000000|2024-12-04 16:33:20||577||578||578||577|0
1733330020000|2024-12-04 16:33:40|581||580||581||580||0
1733330040000|2024-12-04 16:34:00||577||578||578||577|0
1733330080000|2024-12-04 16:34:40||579||578||579||578|0
1733330100000|2024-12-04 16:35:00|579||579||579||579||0
1733330110000|2024-12-04 16:35:10|580|579|580|579|580|579|580|579|200
1733330130000|2024-12-04 16:35:30|||||||||300
1733330140000|2024-12-04 16:35:40||578||578||578||578|800
1733330150000|2024-12-04 16:35:50|579||579||579||579||0
1733330170000|2024-12-04 16:36:10|580|579|580|579|580|579|580|579|200
1733330180000|2024-12-04 16:36:20|||||||||300
1733330190000|2024-12-04 16:36:30|579|578|580|578|580|578|579|578|600
1733330210000|2024-12-04 16:36:50|579||580||580||579||0
1733330220000|2024-12-04 16:37:00|579|577|579|577|579|577|579|577|900
1733330230000|2024-12-04 16:37:10|580|578|581|579|581|579|579|578|0
1733330240000|2024-12-04 16:37:20||578||578||578||578|0
1733330250000|2024-12-04 16:37:30|580||580||580||580||0
1733330260000|2024-12-04 16:37:40||579||579||579||579|0
1733330270000|2024-12-04 16:37:50|||||||||200
1733330290000|2024-12-04 16:38:10|581|580|581|579|581|580|581|579|3100
1733330300000|2024-12-04 16:38:20|582|580|582|580|582|580|582|580|0
1733330310000|2024-12-04 16:38:30||581||580||581||580|0
1733330380000|2024-12-04 16:39:40||581||580||581||580|0
1733330390000|2024-12-04 16:39:50||581||581||581||581|0
1733330400000|2024-12-04 16:40:00||580||580||580||580|0
1733330430000|2024-12-04 16:40:30|581||582||582||581||100
1733330440000|2024-12-04 16:40:40|581||581||581||581||0
1733330450000|2024-12-04 16:40:50|582||582||582||582||0
1733330460000|2024-12-04 16:41:00|581||582||582||581||0
1733330470000|2024-12-04 16:41:10|581|579|580|579|581|579|580|579|200
1733330480000|2024-12-04 16:41:20|||||||||100
1733330510000|2024-12-04 16:41:50|581||580||581||580||800
1733330530000|2024-12-04 16:42:10|579|578|579|578|579|578|579|578|100
1733330540000|2024-12-04 16:42:20|||||||||3500
1733330590000|2024-12-04 16:43:10|578|577|578|577|578|577|578|577|1000
1733330600000|2024-12-04 16:43:20||576||576||576||576|100
1733330630000|2024-12-04 16:43:50|579||578||579||578||100
1733330640000|2024-12-04 16:44:00|||||||||100
1733330660000|2024-12-04 16:44:20|577||578||578||577||500
1733330680000|2024-12-04 16:44:40|||||||||100
1733330710000|2024-12-04 16:45:10|577|575|577|575|577|575|577|575|1100
1733330740000|2024-12-04 16:45:40||576||575||576||575|100
1733330750000|2024-12-04 16:45:50|||||||||200
1733330760000|2024-12-04 16:46:00|||||||||100
1733330770000|2024-12-04 16:46:10|||||||||600
1733330780000|2024-12-04 16:46:20|576||577||577||576||0
1733330790000|2024-12-04 16:46:30|576||576||576||576||0
1733330800000|2024-12-04 16:46:40|577||577||577||577||100
1733330810000|2024-12-04 16:46:50|576||576||576||576||0
1733330820000|2024-12-04 16:47:00|577||577||577||577||300
1733330840000|2024-12-04 16:47:20||576||576||576||576|0
1733330850000|2024-12-04 16:47:30||575||575||575||575|300
1733330880000|2024-12-04 16:48:00|576||577||577||576||100
1733330890000|2024-12-04 16:48:10|576|574|574|572|576|574|574|572|14800
1733330900000|2024-12-04 16:48:20|573|571|575|572|575|572|573|571|300
1733330920000|2024-12-04 16:48:40|574|573|575|572|575|573|574|572|0
1733330930000|2024-12-04 16:48:50|574||575||575||574||0
1733330940000|2024-12-04 16:49:00||573||573||573||573|0
1733330950000|2024-12-04 16:49:10||574||573||574||573|0
1733330960000|2024-12-04 16:49:20|||||||||300
1733330990000|2024-12-04 16:49:50|576|574|576|574|576|574|576|574|0
1733331010000|2024-12-04 16:50:10|575|573|575|573|575|573|575|573|0
1733331020000|2024-12-04 16:50:20|574||575||575||574||0
1733331030000|2024-12-04 16:50:30|576|574|576|574|576|574|576|574|0
1733331040000|2024-12-04 16:50:40|575||575||575||575||0
1733331060000|2024-12-04 16:51:00|576|575|576|575|576|575|576|575|100
1733331120000|2024-12-04 16:52:00|577||577||577||577||0
1733331130000|2024-12-04 16:52:10|576||577||577||576||200
1733331150000|2024-12-04 16:52:30|578|576|578|577|578|577|578|576|100
1733331160000|2024-12-04 16:52:40|579|578|579|578|579|578|579|578|600
1733331170000|2024-12-04 16:52:50|578|577|578|577|578|577|578|577|1200
1733331190000|2024-12-04 16:53:10||576||576||576||576|400
1733331230000|2024-12-04 16:53:50||577||577||577||577|0
1733331250000|2024-12-04 16:54:10|||||||||100
1733331290000|2024-12-04 16:54:50|579||578||579||578||200
1733331320000|2024-12-04 16:55:20|||||||||200
1733331330000|2024-12-04 16:55:30||576||576||576||576|1000
1733331340000|2024-12-04 16:55:40||577||577||577||577|0
1733331360000|2024-12-04 16:56:00|||||||||100
1733331370000|2024-12-04 16:56:10|579||579||579||579||400
1733331380000|2024-12-04 16:56:20|578|576|577|576|578|576|577|576|600
1733331390000|2024-12-04 16:56:30|578||578||578||578||0
1733331400000|2024-12-04 16:56:40|577||577||577||577||0
1733331410000|2024-12-04 16:56:50|578||578||578||578||0
1733331450000|2024-12-04 16:57:30||577||576||577||576|0
1733331460000|2024-12-04 16:57:40|579|577|579|577|579|577|579|577|0
1733331470000|2024-12-04 16:57:50||576||577||577||576|0
1733331490000|2024-12-04 16:58:10|578|576|578|576|578|576|578|576|0
1733331500000|2024-12-04 16:58:20|577||577||577||577||0
1733331510000|2024-12-04 16:58:30|576|575|576|575|576|575|576|575|600
1733331550000|2024-12-04 16:59:10|577||577||577||576||200
1733331560000|2024-12-04 16:59:20||576||576||576||576|0
1733331570000|2024-12-04 16:59:30||575||575||575||575|0
1733331590000|2024-12-04 16:59:50|576||576||576||576||0
1733331600000|2024-12-04 17:00:00|||||||||200
1733331610000|2024-12-04 17:00:10|577||577||577||577||0
1733331630000|2024-12-04 17:00:30|576||576||576||576||700
1733331650000|2024-12-04 17:00:50|577||577||577||577||0
1733331660000|2024-12-04 17:01:00||576||575||576||575|300
1733331670000|2024-12-04 17:01:10||576||575||576||575|1000
1733331680000|2024-12-04 17:01:20|576||576||576||576||0
1733331690000|2024-12-04 17:01:30|577|576|577|576|577|576|577|576|3600
1733331750000|2024-12-04 17:02:30|578||577||578||577||200
1733331790000|2024-12-04 17:03:10|576|575|577|575|577|575|576|575|2700
1733331810000|2024-12-04 17:03:30||576||576||576||575|0
1733331840000|2024-12-04 17:04:00|578||578||578||578||0
1733331850000|2024-12-04 17:04:10|577||577||577||577||0
1733331860000|2024-12-04 17:04:20|578||578||578||578||100
1733331870000|2024-12-04 17:04:30|579|577|579|577|579|577|579|577|400
1733331880000|2024-12-04 17:04:40|578|576|577|576|578|576|577|576|300
1733331890000|2024-12-04 17:04:50|578||577||578||577||1100
1733331900000|2024-12-04 17:05:00||575||575||575||575|0
1733331910000|2024-12-04 17:05:10|576|574|575|574|576|574|575|574|100
1733331930000|2024-12-04 17:05:30||573||573||573||573|0
1733331940000|2024-12-04 17:05:40|||||||||400
1733331950000|2024-12-04 17:05:50|574||574||574||574||0
1733331960000|2024-12-04 17:06:00|575||575||575||575||0
1733331990000|2024-12-04 17:06:30|574||575||575||574||0
1733332000000|2024-12-04 17:06:40||572||573||573||572|0
1733332010000|2024-12-04 17:06:50|||||||||1000
1733332030000|2024-12-04 17:07:10|574|572|574|572|574|572|574|572|0
1733332040000|2024-12-04 17:07:20|573||574||574||573||0
1733332060000|2024-12-04 17:07:40|573||574||574||573||0
1733332070000|2024-12-04 17:07:50|573||574||574||573||0
1733332080000|2024-12-04 17:08:00||573||573||573||573|100
1733332100000|2024-12-04 17:08:20|||||||||100
1733332110000|2024-12-04 17:08:30|573|572|573|572|573|572|573|572|300
1733332120000|2024-12-04 17:08:40|574||574||574||574||0
1733332140000|2024-12-04 17:09:00|||||||||200
1733332150000|2024-12-04 17:09:10|573||574||574||573||0
1733332160000|2024-12-04 17:09:20|573|571|573|571|573|571|573|571|100
1733332200000|2024-12-04 17:10:00|572||572||572||572||0
1733332210000|2024-12-04 17:10:10|573||573||573||573||0
1733332220000|2024-12-04 17:10:20|572||572||572||572||0
1733332230000|2024-12-04 17:10:30|573|572|573|572|573|572|573|572|0
1733332240000|2024-12-04 17:10:40||571||572||572||571|500
1733332260000|2024-12-04 17:11:00|574|573|573|572|574|573|573|572|100
1733332270000|2024-12-04 17:11:10|574||574||574||574||200
1733332280000|2024-12-04 17:11:20|573|571|573|571|573|571|573|571|300
1733332290000|2024-12-04 17:11:30|572||572||572||572||300
1733332300000|2024-12-04 17:11:40|574||574||574||574||3000
1733332310000|2024-12-04 17:11:50||572||571||572||571|0
1733332330000|2024-12-04 17:12:10|573|572|574|572|574|572|573|572|0
1733332380000|2024-12-04 17:13:00|573||573||573||573||0
1733332390000|2024-12-04 17:13:10|574||574||574||574||0
1733332410000|2024-12-04 17:13:30||573||573||573||573|0
1733332430000|2024-12-04 17:13:50|575||575||575||575||400
1733332530000|2024-12-04 17:15:30|576|574|576|574|577|574|576|574|0
1733332540000|2024-12-04 17:15:40|577||576||577||576||0
1733332550000|2024-12-04 17:15:50|577||576||577||576||0
1733332560000|2024-12-04 17:16:00|577|575|578|575|578|575|576|575|0
1733332570000|2024-12-04 17:16:10|577|576|577|576|577|576|577|576|0
1733332580000|2024-12-04 17:16:20|576|575|576|575|576|575|576|575|200
1733332600000|2024-12-04 17:16:40|577|576|578|576|578|576|577|576|0
1733332610000|2024-12-04 17:16:50|577|575|577|575|577|575|577|575|0
1733332620000|2024-12-04 17:17:00|576||576||576||576||0
1733332630000|2024-12-04 17:17:10|575|573|575|573|575|573|575|573|200
1733332640000|2024-12-04 17:17:20|574||575||575||574||0
1733332660000|2024-12-04 17:17:40|574||574||574||574||0
1733332680000|2024-12-04 17:18:00|575||575||575||575||0
1733332710000|2024-12-04 17:18:30|||||||||2700
1733332720000|2024-12-04 17:18:40||574||573||574||573|0
1733332730000|2024-12-04 17:18:50|576|574|576|574|577|574|576|574|0
1733332750000|2024-12-04 17:19:10|577||576||577||576||0
1733332760000|2024-12-04 17:19:20|577|575|577|574|577|575|576|574|0
1733332770000|2024-12-04 17:19:30|576|573|576|573|576|573|576|573|0
1733332830000|2024-12-04 17:20:30|577|574|577|574|577|574|577|574|0
1733332840000|2024-12-04 17:20:40|578|575|577|575|578|575|577|575|0
1733332850000|2024-12-04 17:20:50||574||574||574||574|0
1733332860000|2024-12-04 17:21:00|576|575|577|575|577|575|576|575|0
1733332870000|2024-12-04 17:21:10|578|576|577|575|578|576|577|575|0
1733332880000|2024-12-04 17:21:20|578|576|577|575|578|576|577|575|3600
1733332890000|2024-12-04 17:21:30|576|574|576|574|577|574|576|574|0
1733332900000|2024-12-04 17:21:40||575||575||575||575|0
1733332960000|2024-12-04 17:22:40||574||574||574||574|0
1733332980000|2024-12-04 17:23:00|575||576||576||575||0
1733332990000|2024-12-04 17:23:10|577||576||577||576||0
1733333010000|2024-12-04 17:23:30|577|575|576|574|577|575|576|574|0
1733333050000|2024-12-04 17:24:10|577|575|577|574|577|575|576|574|2000
1733333060000|2024-12-04 17:24:20||575||575||575||575|0
1733333090000|2024-12-04 17:24:50|578||577||578||577||0
1733333100000|2024-12-04 17:25:00|576||576||576||576||0
1733333120000|2024-12-04 17:25:20|||||||||100
1733333130000|2024-12-04 17:25:30|577||577||577||577||0
1733333140000|2024-12-04 17:25:40|576||576||576||576||1400
1733333160000|2024-12-04 17:26:00|577||577||577||577||100
1733333220000|2024-12-04 17:27:00|576||577||577||576||100
1733333250000|2024-12-04 17:27:30||576||576||576||576|0
1733333290000|2024-12-04 17:28:10|||||||||100
1733333330000|2024-12-04 17:28:50||575||575||575||575|0
1733333340000|2024-12-04 17:29:00|576||576||576||576||0
1733333360000|2024-12-04 17:29:20|577|576|578|576|578|576|577|576|500
1733333370000|2024-12-04 17:29:30|577|575|578|577|578|577|577|575|0
1733333400000|2024-12-04 17:30:00||576||576||576||576|100
1733333420000|2024-12-04 17:30:20|577||577||577||577||400
1733333460000|2024-12-04 17:31:00|576|575|577|575|577|575|576|575|1800
1733333490000|2024-12-04 17:31:30||576||575||576||575|0
1733333500000|2024-12-04 17:31:40||576||575||576||575|0
1733333520000|2024-12-04 17:32:00||576||576||576||576|0
1733333540000|2024-12-04 17:32:20|576|575|576|575|576|575|576|575|500
1733333550000|2024-12-04 17:32:30|575|574|575|574|575|574|575|574|600
1733333560000|2024-12-04 17:32:40|576||575||576||575||800
1733333570000|2024-12-04 17:32:50||573||573||573||573|300
1733333590000|2024-12-04 17:33:10|577|574|578|576|578|576|576|573|500
1733333600000|2024-12-04 17:33:20|577|575|578|575|578|576|577|574|0
1733333610000|2024-12-04 17:33:30||576||576||576||576|0
1733333620000|2024-12-04 17:33:40||577||575||577||575|0
1733333640000|2024-12-04 17:34:00|579|576|578|575|579|577|577|575|100
1733333650000|2024-12-04 17:34:10|577||577||577||577||0
1733333670000|2024-12-04 17:34:30|578|576|578|575|578|576|578|575|0
1733333680000|2024-12-04 17:34:40||576||575||576||575|0
1733333690000|2024-12-04 17:34:50|577|576|577|575|577|576|577|575|0
1733333700000|2024-12-04 17:35:00|578|576|578|576|578|576|578|575|0
1733333710000|2024-12-04 17:35:10||575||576||576||575|2000
1733333720000|2024-12-04 17:35:20||575||575||575||575|0
1733333730000|2024-12-04 17:35:30|577||577||577||577||0
1733333740000|2024-12-04 17:35:40|578||578||578||578||300
1733333750000|2024-12-04 17:35:50||576||576||576||576|0
1733333780000|2024-12-04 17:36:20||575||575||576||575|100
1733333790000|2024-12-04 17:36:30|577|576|577|575|577|576|577|575|0
1733333800000|2024-12-04 17:36:40|578|576|577|575|578|576|577|575|900
1733333810000|2024-12-04 17:36:50|578||578||578||578||0
1733333820000|2024-12-04 17:37:00|577||577||578||577||0
1733333860000|2024-12-04 17:37:40||576||576||576||576|0
1733333870000|2024-12-04 17:37:50||575||575||575||575|0
1733333880000|2024-12-04 17:38:00|||||||||100
1733333890000|2024-12-04 17:38:10||576||576||576||575|0
1733333900000|2024-12-04 17:38:20|578|575|578|577|578|577|578|575|0
1733333920000|2024-12-04 17:38:40||576||576||577||576|0
1733333930000|2024-12-04 17:38:50|577|575|577|575|577|575|577|575|0
1733333940000|2024-12-04 17:39:00|578|576|578|576|578|576|578|576|0
1733333950000|2024-12-04 17:39:10|577|575|578|576|578|576|577|575|0
1733333960000|2024-12-04 17:39:20||575||575||576||575|0
1733333970000|2024-12-04 17:39:30||576||575||576||575|0
1733333980000|2024-12-04 17:39:40||576||575||576||575|0
1733333990000|2024-12-04 17:39:50||576||576||577||575|0
1733334010000|2024-12-04 17:40:10||577||577||577||577|0
1733334030000|2024-12-04 17:40:30|579||579||579||579||800
1733334040000|2024-12-04 17:40:40||576||576||576||576|0
1733334050000|2024-12-04 17:40:50||577||576||577||576|0
1733334060000|2024-12-04 17:41:00||577||577||577||577|500
1733334070000|2024-12-04 17:41:10||576||576||576||576|0
1733334080000|2024-12-04 17:41:20||577||576||577||576|0
1733334090000|2024-12-04 17:41:30|578|577|578|576|578|577|578|576|0
1733334110000|2024-12-04 17:41:50||577||576||577||576|0
1733334120000|2024-12-04 17:42:00||577||577||577||576|0
1733334130000|2024-12-04 17:42:10|579||579||579||579||1500
1733334140000|2024-12-04 17:42:20||578||578||578||578|0
1733334160000|2024-12-04 17:42:40|580||580||580||580||5700
1733334210000|2024-12-04 17:43:30|579||580||580||579||0
1733334220000|2024-12-04 17:43:40||577||578||578||577|0
1733334270000|2024-12-04 17:44:30||579||579||579||579|500
1733334310000|2024-12-04 17:45:10|579|577|580|578|580|578|579|577|1200
1733334320000|2024-12-04 17:45:20|579|577|579|577|579|578|579|577|500
1733334330000|2024-12-04 17:45:30||576||576||576||576|0
1733334340000|2024-12-04 17:45:40|578||578||578||578||0
1733334370000|2024-12-04 17:46:10|577||577||577||577||0
1733334390000|2024-12-04 17:46:30||575||575||575||575|600
1733334400000|2024-12-04 17:46:40|578||577||578||577||0
1733334410000|2024-12-04 17:46:50|||||||||100
1733334430000|2024-12-04 17:47:10|576||577||577||576||0
1733334470000|2024-12-04 17:47:50|576||577||577||576||0
1733334480000|2024-12-04 17:48:00|578|576|578|576|578|576|578|576|0
1733334500000|2024-12-04 17:48:20|577|575|577|575|577|575|577|575|200
1733334510000|2024-12-04 17:48:30|578|576|578|576|578|576|578|575|0
1733334520000|2024-12-04 17:48:40||575||576||576||575|0
1733334530000|2024-12-04 17:48:50|579|577|579|576|579|577|579|576|0
1733334540000|2024-12-04 17:49:00|580|577|580|577|580|577|579|577|0
1733334550000|2024-12-04 17:49:10||578||577||578||577|0
1733334560000|2024-12-04 17:49:20||578||578||578||578|0
1733334580000|2024-12-04 17:49:40||579||578||579||578|0
1733334590000|2024-12-04 17:49:50||577||578||578||577|0
1733334600000|2024-12-04 17:50:00|579||579||579||579||0
1733334610000|2024-12-04 17:50:10|580|579|580|578|580|579|580|578|500
1733334620000|2024-12-04 17:50:20||579||579||579||579|0
1733334680000|2024-12-04 17:51:20|||||||||1000
1733334730000|2024-12-04 17:52:10|582|580|582|579|582|580|582|579|1000
1733334750000|2024-12-04 17:52:30|581||581||581||581||0
1733334760000|2024-12-04 17:52:40|582||582||582||582||0
1733334770000|2024-12-04 17:52:50|583|580|582|580|583|581|582|580|1400
1733334780000|2024-12-04 17:53:00|||||||||100
1733334790000|2024-12-04 17:53:10|581|579|582|579|582|579|581|579|0
1733334800000|2024-12-04 17:53:20|583|580|583|581|583|581|583|580|0
1733334820000|2024-12-04 17:53:40|582|580|583|580|583|580|582|580|1600
1733334830000|2024-12-04 17:53:50||581||581||581||580|0
1733334840000|2024-12-04 17:54:00||580||581||581||580|0
1733334850000|2024-12-04 17:54:10|||||||||500
1733334860000|2024-12-04 17:54:20||580||580||581||580|0
1733334870000|2024-12-04 17:54:30|582|581|583|581|583|581|582|581|0
1733334880000|2024-12-04 17:54:40||580||580||581||580|0
1733334890000|2024-12-04 17:54:50|582||583||583||582||0
1733334900000|2024-12-04 17:55:00|582|581|582|579|582|581|581|579|0
1733334910000|2024-12-04 17:55:10|581||582||582||581||0
1733334920000|2024-12-04 17:55:20|581|580|582|579|582|580|581|579|0
1733334930000|2024-12-04 17:55:30|581|580|581|579|581|580|581|579|0
1733334950000|2024-12-04 17:55:50|582|580|582|580|582|580|582|579|0
1733334960000|2024-12-04 17:56:00|581|579|581|579|581|579|581|579|300
1733334970000|2024-12-04 17:56:10|580||580||580||580||0
1733334990000|2024-12-04 17:56:30|579|578|579|578|579|578|579|578|1100
1733335010000|2024-12-04 17:56:50||577||577||577||577|400
1733335020000|2024-12-04 17:57:00|580|578|580|577|580|578|580|577|0
1733335030000|2024-12-04 17:57:10|579|578|579|577|579|578|579|577|0
1733335040000|2024-12-04 17:57:20|580||580||580||580||0
1733335050000|2024-12-04 17:57:30|579||579||579||579||0
1733335060000|2024-12-04 17:57:40|580|578|580|578|580|578|580|578|0
1733335080000|2024-12-04 17:58:00|579||579||579||579||0
1733335090000|2024-12-04 17:58:10|580||580||580||580||0
1733335110000|2024-12-04 17:58:30|579||579||579||579||0
1733335120000|2024-12-04 17:58:40|580||581||581||580||0
1733335130000|2024-12-04 17:58:50|580|579|581|578|581|579|580|578|0
1733335140000|2024-12-04 17:59:00||579||578||579||578|0
1733335150000|2024-12-04 17:59:10||579||578||579||578|0
1733335170000|2024-12-04 17:59:30||579||578||579||578|0
1733335180000|2024-12-04 17:59:40|580||580||581||580||0
1733335190000|2024-12-04 17:59:50||579||578||579||578|0
1733335200000|2024-12-04 18:00:00||579||579||579||579|0
1733335310000|2024-12-04 18:01:50|579|578|579|578|579|578|579|578|5600
1733335320000|2024-12-04 18:02:00|580||580||580||580||100
1733335340000|2024-12-04 18:02:20|579||580||580||579||900
1733335350000|2024-12-04 18:02:30|582|580|582|580|582|580|582|580|2000
1733335360000|2024-12-04 18:02:40||579||580||580||579|0
1733335370000|2024-12-04 18:02:50|580|579|580|579|580|579|580|579|3700
1733335380000|2024-12-04 18:03:00|||||||||5700
1733335390000|2024-12-04 18:03:10|583|581|583|580|583|581|583|580|1400
1733335400000|2024-12-04 18:03:20|582|581|582|580|582|581|582|580|400
1733335430000|2024-12-04 18:03:50|581||581||581||581||0
1733335450000|2024-12-04 18:04:10|582||582||582||582||0
1733335470000|2024-12-04 18:04:30|581|579|580|578|581|579|580|578|900
1733335480000|2024-12-04 18:04:40|581||579||581||579||0
1733335570000|2024-12-04 18:06:10|581|579|582|580|582|580|580|578|1400
1733335580000|2024-12-04 18:06:20|581|579|582|579|582|579|581|579|0
1733335600000|2024-12-04 18:06:40|581||581||581||581||0
1733335610000|2024-12-04 18:06:50|582||582||582||582||0
1733335620000|2024-12-04 18:07:00||580||579||580||579|0
1733335630000|2024-12-04 18:07:10||580||580||580||580|0
1733335690000|2024-12-04 18:08:10|||||||||1000
1733335700000|2024-12-04 18:08:20|581||581||581||581||0
1733335770000|2024-12-04 18:09:30|580|579|581|579|581|579|580|579|3100
1733335810000|2024-12-04 18:10:10|||||||||400
1733335820000|2024-12-04 18:10:20||580||580||580||579|0
1733335870000|2024-12-04 18:11:10||579||579||579||579|1000
1733335880000|2024-12-04 18:11:20|582|580|581|580|582|580|581|579|200
1733335890000|2024-12-04 18:11:30|582||582||582||582||0
1733335940000|2024-12-04 18:12:20||581||581||581||581|0
1733335950000|2024-12-04 18:12:30||580||580||581||580|1800
1733335960000|2024-12-04 18:12:40||581||580||581||580|100
1733335980000|2024-12-04 18:13:00|581||581||581||581||0
1733335990000|2024-12-04 18:13:10|582||582||582||582||0
1733336020000|2024-12-04 18:13:40||581||581||581||581|0
1733336030000|2024-12-04 18:13:50||580||580||580||580|300
1733336050000|2024-12-04 18:14:10||581||580||581||580|0
1733336100000|2024-12-04 18:15:00||581||581||581||580|500
1733336110000|2024-12-04 18:15:10|||||||||100
1733336120000|2024-12-04 18:15:20||580||580||580||580|100
1733336150000|2024-12-04 18:15:50|584|581|585|583|585|583|584|581|1600
1733336170000|2024-12-04 18:16:10||584||583||584||583|0
1733336180000|2024-12-04 18:16:20||584||583||584||583|0
1733336210000|2024-12-04 18:16:50||584||584||584||584|0
1733336220000|2024-12-04 18:17:00||583||583||583||583|0
1733336230000|2024-12-04 18:17:10||584||583||584||583|0
1733336240000|2024-12-04 18:17:20||584||583||584||583|0
1733336270000|2024-12-04 18:17:50||584||583||584||583|0
1733336290000|2024-12-04 18:18:10||584||584||584||584|0
1733336300000|2024-12-04 18:18:20||583||584||584||583|0
1733336310000|2024-12-04 18:18:30|586|583|587|585|587|585|586|583|1200
1733336320000|2024-12-04 18:18:40|588||587||588||587||0
1733336340000|2024-12-04 18:19:00|588||587||588||587||600
1733336350000|2024-12-04 18:19:10|588|586|588|586|588|586|588|586|0
1733336400000|2024-12-04 18:20:00|587|587|587|586|587|587|587|586|100
1733336410000|2024-12-04 18:20:10||585||586||586||585|0
1733336450000|2024-12-04 18:20:50|586|585|586|583|587|585|585|583|1000
1733336460000|2024-12-04 18:21:00|585||586||586||585||0
1733336470000|2024-12-04 18:21:10|585|582|585|583|585|583|585|582|300
1733336520000|2024-12-04 18:22:00|586|584|586|584|586|584|586|583|0
1733336530000|2024-12-04 18:22:10||583||583||583||583|0
1733336540000|2024-12-04 18:22:20|585||586||586||585||0
1733336550000|2024-12-04 18:22:30|585||585||586||585||0
1733336570000|2024-12-04 18:22:50|584|582|583|581|584|582|583|581|300
1733336600000|2024-12-04 18:23:20|582|580|582|580|582|580|582|580|0
1733336620000|2024-12-04 18:23:40||581||581||581||581|0
1733336630000|2024-12-04 18:23:50|583|580|581|580|583|580|581|580|400
1733336700000|2024-12-04 18:25:00|582||582||582||582||0
1733336770000|2024-12-04 18:26:10|581||581||581||581||0
1733336780000|2024-12-04 18:26:20|580|578|581|578|581|578|580|578|100
1733336790000|2024-12-04 18:26:30||579||579||579||578|0
1733336800000|2024-12-04 18:26:40|580|578|580|578|580|578|580|578|600
1733336810000|2024-12-04 18:26:50|581||581||581||581||0
1733336820000|2024-12-04 18:27:00||579||579||579||579|0
1733336850000|2024-12-04 18:27:30||580||580||580||580|400
1733336860000|2024-12-04 18:27:40|582||582||582||581||0
1733336890000|2024-12-04 18:28:10||581||581||581||581|0
1733336900000|2024-12-04 18:28:20|583|582|583|581|583|582|583|581|500
1733336920000|2024-12-04 18:28:40||582||582||582||582|0
1733336930000|2024-12-04 18:28:50||580||580||580||580|100
1733336940000|2024-12-04 18:29:00||581||581||581||581|0
1733336950000|2024-12-04 18:29:10||580||580||580||580|0
1733336960000|2024-12-04 18:29:20|582||582||582||582||0
1733336970000|2024-12-04 18:29:30|581||581||581||581||0
1733336990000|2024-12-04 18:29:50|582||582||582||582||200
1733337000000|2024-12-04 18:30:00|581||581||582||581||100
1733337020000|2024-12-04 18:30:20||579||579||579||579|900
1733337030000|2024-12-04 18:30:30|580||580||580||580||0
1733337050000|2024-12-04 18:30:50|581||581||581||581||900
1733337060000|2024-12-04 18:31:00||580||580||580||580|0
1733337080000|2024-12-04 18:31:20|582|581|582|580|582|581|582|580|0
1733337090000|2024-12-04 18:31:30||581||581||581||581|0
1733337170000|2024-12-04 18:32:50|581|580|583|580|583|580|581|580|100
1733337180000|2024-12-04 18:33:00||581||580||581||580|0
1733337190000|2024-12-04 18:33:10|582||583||583||582||0
1733337200000|2024-12-04 18:33:20||581||581||581||580|0
1733337210000|2024-12-04 18:33:30||580||581||581||580|0
1733337260000|2024-12-04 18:34:20|581|580|582|580|582|580|581|580|0
1733337280000|2024-12-04 18:34:40|581|579|581|579|581|579|581|579|500
1733337300000|2024-12-04 18:35:00|582|580|582|580|582|580|582|580|0
1733337310000|2024-12-04 18:35:10|583|579|583|580|583|580|583|579|0
1733337320000|2024-12-04 18:35:20|582|581|582|580|582|581|582|580|0
1733337340000|2024-12-04 18:35:40||581||580||581||580|0
1733337350000|2024-12-04 18:35:50||581||581||581||581|0
1733337360000|2024-12-04 18:36:00|581|579|581|579|581|579|581|579|100
1733337390000|2024-12-04 18:36:30|582|580|582|580|582|580|582|580|200
1733337410000|2024-12-04 18:36:50||581||581||581||581|0
1733337420000|2024-12-04 18:37:00||580||581||581||580|0
1733337430000|2024-12-04 18:37:10||580||580||580||580|0
1733337440000|2024-12-04 18:37:20||581||580||581||580|700
1733337450000|2024-12-04 18:37:30||581||581||581||580|500
1733337460000|2024-12-04 18:37:40||580||580||580||580|0
1733337490000|2024-12-04 18:38:10||581||581||581||581|0
1733337520000|2024-12-04 18:38:40|||||||||100
1733337610000|2024-12-04 18:40:10|583|582|583|581|583|582|583|581|600
1733337680000|2024-12-04 18:41:20||582||582||582||582|400
1733337760000|2024-12-04 18:42:40|584|583|584|583|584|583|584|583|1000
1733337860000|2024-12-04 18:44:20|||||||||900
1733337920000|2024-12-04 18:45:20|586|584|586|584|586|584|586|584|3900
1733337960000|2024-12-04 18:46:00||585||585||585||585|400
1733337990000|2024-12-04 18:46:30|587|586|587|585|587|586|587|585|1100
1733338000000|2024-12-04 18:46:40|||||||||800
1733338020000|2024-12-04 18:47:00||586||585||586||585|4000
1733338050000|2024-12-04 18:47:30|588|586|588|586|588|586|588|586|1300
1733338060000|2024-12-04 18:47:40||587||587||587||587|400
1733338070000|2024-12-04 18:47:50|||||||||200
1733338080000|2024-12-04 18:48:00|587|586|587|586|587|586|587|586|200
1733338110000|2024-12-04 18:48:30|588||588||588||588||800
1733338130000|2024-12-04 18:48:50||587||587||587||587|0
1733338140000|2024-12-04 18:49:00|590||590||590||590||600
1733338150000|2024-12-04 18:49:10||588||588||588||588|0
1733338180000|2024-12-04 18:49:40|||||||||200
1733338200000|2024-12-04 18:50:00|589||589||589||589||0
1733338210000|2024-12-04 18:50:10|590||590||590||590||0
1733338220000|2024-12-04 18:50:20|589||589||589||589||0
1733338260000|2024-12-04 18:51:00|||||||||900
1733338280000|2024-12-04 18:51:20|590||590||590||590||0
1733338290000|2024-12-04 18:51:30||589||588||589||588|400
1733338300000|2024-12-04 18:51:40|591|589|591|589|591|589|591|588|300
1733338310000|2024-12-04 18:51:50|||||||||600
1733338360000|2024-12-04 18:52:40|590||591||591||590||0
1733338390000|2024-12-04 18:53:10||590||589||590||589|2600
1733338410000|2024-12-04 18:53:30|590|588|590|588|591|588|590|588|0
1733338490000|2024-12-04 18:54:50|591|589|591|589|591|589|591|589|0
1733338520000|2024-12-04 18:55:20||590||590||590||590|0
1733338530000|2024-12-04 18:55:30|592||592||592||592||0
1733338540000|2024-12-04 18:55:40|591|589|591|589|591|589|591|589|0
1733338550000|2024-12-04 18:55:50||588||588||588||588|0
1733338560000|2024-12-04 18:56:00|590||590||590||590||0
1733338570000|2024-12-04 18:56:10||589||588||589||588|0
1733338580000|2024-12-04 18:56:20||589||589||589||589|0
1733338590000|2024-12-04 18:56:30||588||588||589||588|0
1733338600000|2024-12-04 18:56:40||589||589||589||589|0
1733338630000|2024-12-04 18:57:10||588||588||588||588|100
1733338650000|2024-12-04 18:57:30||589||588||589||588|1100
1733338660000|2024-12-04 18:57:40||589||589||589||589|0
1733338670000|2024-12-04 18:57:50||588||588||588||588|0
1733338700000|2024-12-04 18:58:20|||||||||200
1733338750000|2024-12-04 18:59:10||587||587||587||587|0
1733338760000|2024-12-04 18:59:20||588||588||588||588|0
1733338770000|2024-12-04 18:59:30||587||588||588||587|0
1733338790000|2024-12-04 18:59:50|589||589||589||589||0
1733338800000|2024-12-04 19:00:00|588|587|589|586|589|587|587|586|1300
1733338810000|2024-12-04 19:00:10|588||589||589||588||0
1733338820000|2024-12-04 19:00:20|588||589||589||588||0
1733338830000|2024-12-04 19:00:30|588|587|588|586|588|587|588|586|0
1733338870000|2024-12-04 19:01:10|587||588||588||587||0
1733338890000|2024-12-04 19:01:30|||||||||300
1733338920000|2024-12-04 19:02:00|589|587|588|586|589|587|588|586|0
1733339020000|2024-12-04 19:03:40|589|587|589|588|589|588|589|586|300
1733339040000|2024-12-04 19:04:00|||||||||700
1733339120000|2024-12-04 19:05:20|590||590||590||590||500
1733339130000|2024-12-04 19:05:30|591|589|591|589|591|589|591|589|300
1733339150000|2024-12-04 19:05:50|590||590||590||590||0
1733339230000|2024-12-04 19:07:10|591||591||591||591||0
1733339240000|2024-12-04 19:07:20|592|590|592|590|592|590|592|590|1100
1733339250000|2024-12-04 19:07:30|591||591||591||591||6200
1733339260000|2024-12-04 19:07:40|593|591|593|590|593|591|593|590|3300
1733339270000|2024-12-04 19:07:50||591||591||591||591|0
1733339280000|2024-12-04 19:08:00|594|592|593|591|594|592|593|591|0
1733339290000|2024-12-04 19:08:10|594|592|594|591|594|592|594|591|0
1733339310000|2024-12-04 19:08:30|593||593||594||593||0
1733339330000|2024-12-04 19:08:50|592||592||593||592||100
1733339370000|2024-12-04 19:09:30|593||593||593||593||0
1733339410000|2024-12-04 19:10:10||592||592||592||592|0
1733339450000|2024-12-04 19:10:50|||||||||300
1733339470000|2024-12-04 19:11:10|592|590|592|590|592|590|592|590|400
1733339480000|2024-12-04 19:11:20|593||593||593||593||0
1733339490000|2024-12-04 19:11:30|591||591||591||591||2400
1733339520000|2024-12-04 19:12:00|590|589|590|589|591|589|590|589|1800
1733339540000|2024-12-04 19:12:20|591||591||591||591||400
1733339570000|2024-12-04 19:12:50|590||590||590||590||0
1733339580000|2024-12-04 19:13:00|589|588|590|588|590|588|589|588|100
1733339590000|2024-12-04 19:13:10|589|587|589|587|589|587|589|587|100
1733339600000|2024-12-04 19:13:20|590|588|590|588|590|588|590|588|0
1733339610000|2024-12-04 19:13:30||587||587||587||587|0
1733339620000|2024-12-04 19:13:40|591|588|590|588|591|589|590|588|0
1733339630000|2024-12-04 19:13:50|591|589|591|588|591|589|591|588|0
1733339640000|2024-12-04 19:14:00|590|589|590|588|591|589|590|588|0
1733339650000|2024-12-04 19:14:10|||||||||200
1733339660000|2024-12-04 19:14:20||587||587||587||587|0
1733339670000|2024-12-04 19:14:30|589|588|590|587|590|588|589|587|0
1733339680000|2024-12-04 19:14:40|589|588|590|587|590|588|589|587|0
1733339690000|2024-12-04 19:14:50||588||587||588||587|900
1733339700000|2024-12-04 19:15:00|591|588|589|588|591|588|589|588|0
1733339710000|2024-12-04 19:15:10||587||588||588||587|0
1733339720000|2024-12-04 19:15:20|||||||||500
1733339730000|2024-12-04 19:15:30|590||590||590||590||100
1733339740000|2024-12-04 19:15:40|591|589|591|589|591|589|591|589|0
1733339790000|2024-12-04 19:16:30||590||589||590||589|0
1733339800000|2024-12-04 19:16:40||590||589||590||589|0
1733339830000|2024-12-04 19:17:10||590||590||590||590|0
1733339850000|2024-12-04 19:17:30|592|591|592|590|592|591|592|590|1000
1733339860000|2024-12-04 19:17:40|593|591|593|591|593|591|593|591|0
1733339890000|2024-12-04 19:18:10||592||592||592||592|0
1733339940000|2024-12-04 19:19:00|||||||||1000
1733339990000|2024-12-04 19:19:50|594||594||594||594||200
1733340000000|2024-12-04 19:20:00|593||594||594||593||0
1733340040000|2024-12-04 19:20:40|593||594||594||593||0
1733340090000|2024-12-04 19:21:30|593|591|592|590|594|591|592|590|100
1733340100000|2024-12-04 19:21:40|593|591|593|591|594|592|593|591|0
1733340110000|2024-12-04 19:21:50|594|592|594|591|594|592|593|591|0
1733340120000|2024-12-04 19:22:00|593|592|593|591|593|592|593|591|100
1733340140000|2024-12-04 19:22:20|592||592||592||592||0
1733340210000|2024-12-04 19:23:30|||||||||100
1733340220000|2024-12-04 19:23:40||590||590||590||590|500
1733340230000|2024-12-04 19:23:50|593||593||593||593||0
1733340240000|2024-12-04 19:24:00||591||591||591||591|0
1733340250000|2024-12-04 19:24:10||592||591||592||591|0
1733340260000|2024-12-04 19:24:20||592||592||592||592|0
1733340270000|2024-12-04 19:24:30||591||591||591||591|0
1733340290000|2024-12-04 19:24:50||592||591||592||591|0
1733340310000|2024-12-04 19:25:10|594|592|594|592|594|592|594|592|100
1733340320000|2024-12-04 19:25:20||591||591||591||591|0
1733340340000|2024-12-04 19:25:40||592||592||592||592|0
1733340360000|2024-12-04 19:26:00||593||593||593||592|900
1733340370000|2024-12-04 19:26:10|595||595||595||595||1100
1733340380000|2024-12-04 19:26:20||594||593||594||593|0
1733340390000|2024-12-04 19:26:30||594||594||594||593|0
1733340400000|2024-12-04 19:26:40|||||||||100
1733340440000|2024-12-04 19:27:20|||||||||1900
1733340510000|2024-12-04 19:28:30|||||||||500
1733340570000|2024-12-04 19:29:30|||||||||100
1733340580000|2024-12-04 19:29:40|||||||||600
1733340670000|2024-12-04 19:31:10||593||593||593||593|1000
1733340740000|2024-12-04 19:32:20|594||594||594||594||0
1733340750000|2024-12-04 19:32:30|595||595||595||595||200
1733340770000|2024-12-04 19:32:50||594||594||594||594|0
1733340780000|2024-12-04 19:33:00|||||||||400
1733340810000|2024-12-04 19:33:30|||||||||700
1733340830000|2024-12-04 19:33:50|||||||||100
1733340840000|2024-12-04 19:34:00|594|593|595|593|595|593|594|593|200
1733340870000|2024-12-04 19:34:30|594||594||594||594||0
1733340900000|2024-12-04 19:35:00|595|594|595|594|595|594|595|594|2000
1733340930000|2024-12-04 19:35:30||593||593||593||593|0
1733340960000|2024-12-04 19:36:00|594|591|593|592|594|592|593|591|100
1733340990000|2024-12-04 19:36:30|||||||||800
1733341000000|2024-12-04 19:36:40|||||||||100
1733341010000|2024-12-04 19:36:50|||||||||100
1733341020000|2024-12-04 19:37:00|||||||||200
1733341040000|2024-12-04 19:37:20|||||||||100
1733341050000|2024-12-04 19:37:30|595|593|595|593|595|593|595|593|300
1733341060000|2024-12-04 19:37:40|594|592|594|592|594|592|594|591|1400
1733341080000|2024-12-04 19:38:00||593||593||593||593|0
1733341100000|2024-12-04 19:38:20||592||592||592||592|1800
1733341140000|2024-12-04 19:39:00|595|593|595|593|595|593|595|593|0
1733341150000|2024-12-04 19:39:10|594||594||594||594||0
1733341170000|2024-12-04 19:39:30||592||592||592||592|0
1733341190000|2024-12-04 19:39:50||593||593||593||593|0
1733341200000|2024-12-04 19:40:00||592||592||592||592|0
1733341210000|2024-12-04 19:40:10|595|593|595|593|595|593|595|593|0
1733341320000|2024-12-04 19:42:00|596|595|597|595|597|596|596|594|600
1733341330000|2024-12-04 19:42:10||596||596||596||595|0
1733341340000|2024-12-04 19:42:20||595||596||596||595|0
1733341390000|2024-12-04 19:43:10|598|597|598|597|598|597|598|597|600
1733341420000|2024-12-04 19:43:40|599||599||599||599||4600
1733341450000|2024-12-04 19:44:10||598||598||598||598|0
1733341460000|2024-12-04 19:44:20||597||597||597||597|300
1733341490000|2024-12-04 19:44:50||598||598||598||598|700
1733341500000|2024-12-04 19:45:00|600||600||600||600||0
1733341510000|2024-12-04 19:45:10|599|597|599|597|599|597|598|596|500
1733341520000|2024-12-04 19:45:20||596||597||597||596|0
1733341530000|2024-12-04 19:45:30|598|596|598|596|598|596|598|596|0
1733341540000|2024-12-04 19:45:40||595||596||597||595|1000
1733341580000|2024-12-04 19:46:20|599||599||599||599||0
1733341600000|2024-12-04 19:46:40||597||597||597||596|0
1733341630000|2024-12-04 19:47:10|600|598|600|598|600|598|600|598|0
1733341640000|2024-12-04 19:47:20|599||599||599||599||400
1733341650000|2024-12-04 19:47:30|600||600||600||600||100
1733341690000|2024-12-04 19:48:10|599||600||600||599||0
1733341700000|2024-12-04 19:48:20|599|597|599|597|599|597|599|597|0
1733341720000|2024-12-04 19:48:40||596||597||597||596|0
1733341830000|2024-12-04 19:50:30||598||598||598||598|0
1733341840000|2024-12-04 19:50:40|600||600||600||600||2600
1733341860000|2024-12-04 19:51:00||599||599||599||599|0
1733341880000|2024-12-04 19:51:20||598||599||599||598|100
1733341940000|2024-12-04 19:52:20|||||||||500
1733341970000|2024-12-04 19:52:50|601|598|601|600|601|600|601|598|500
1733341990000|2024-12-04 19:53:10||599||599||599||599|0
1733342000000|2024-12-04 19:53:20||600||600||600||600|0
1733342120000|2024-12-04 19:55:20|||||||||3600
1733342130000|2024-12-04 19:55:30|||||||||1200
1733342160000|2024-12-04 19:56:00|||||||||300
1733342190000|2024-12-04 19:56:30|||||||||1300
1733342200000|2024-12-04 19:56:40|600|599|600|599|600|599|600|599|100
1733342220000|2024-12-04 19:57:00|601|600|601|599|601|600|601|599|100
1733342250000|2024-12-04 19:57:30|602|600|602|600|602|600|602|600|400
1733342260000|2024-12-04 19:57:40|601|599|601|599|601|599|601|599|0
1733342290000|2024-12-04 19:58:10||600||600||600||600|300
1733342300000|2024-12-04 19:58:20|602||602||602||602||1900
1733342310000|2024-12-04 19:58:30|601||602||602||601||0
1733342320000|2024-12-04 19:58:40|601|599|601|599|601|599|600|599|100
1733342360000|2024-12-04 19:59:20|602|600|602|600|602|600|602|600|500
1733342390000|2024-12-04 19:59:50|601|599|602|599|602|599|601|599|1900
1733342400000|2024-12-04 20:00:00||600||600||600||600|100
1733342410000|2024-12-04 20:00:10||601||600||601||600|0
1733342420000|2024-12-04 20:00:20|601||602||602||601||0
1733342430000|2024-12-04 20:00:30|601|599|602|600|602|600|601|599|0
1733342440000|2024-12-04 20:00:40|601|599|601|599|601|599|601|599|0
1733342450000|2024-12-04 20:00:50|602|600|602|600|602|600|602|600|0
1733342470000|2024-12-04 20:01:10||601||601||601||601|0
1733342490000|2024-12-04 20:01:30|||||||||1300
1733342520000|2024-12-04 20:02:00|603||603||603||603||200
1733342530000|2024-12-04 20:02:10||602||601||602||601|0
1733342540000|2024-12-04 20:02:20|602|600|603|601|603|601|602|600|0
1733342550000|2024-12-04 20:02:30||602||601||602||601|900
1733342560000|2024-12-04 20:02:40|602|599|602|600|602|601|601|599|400
1733342570000|2024-12-04 20:02:50||601||600||601||600|700
1733342580000|2024-12-04 20:03:00||601||601||601||601|0
1733342590000|2024-12-04 20:03:10||600||600||600||600|0
1733342600000|2024-12-04 20:03:20|601|599|601|598|602|599|601|598|100
1733342610000|2024-12-04 20:03:30||599||599||599||599|0
1733342630000|2024-12-04 20:03:50||598||599||599||598|0
1733342640000|2024-12-04 20:04:00||598||598||598||598|0
1733342650000|2024-12-04 20:04:10|600|599|600|598|601|599|600|598|2100
1733342660000|2024-12-04 20:04:20|601|599|601|598|601|599|601|598|0
1733342670000|2024-12-04 20:04:30|600|599|601|599|601|599|600|599|0
1733342680000|2024-12-04 20:04:40|600|598|601|599|601|599|600|598|0
1733342700000|2024-12-04 20:05:00|600|598|600|598|600|598|600|598|0
1733342720000|2024-12-04 20:05:20||599||599||599||599|0
1733342730000|2024-12-04 20:05:30||598||599||599||598|300
1733342740000|2024-12-04 20:05:40|601|600|601|599|601|600|601|599|6300
1733342760000|2024-12-04 20:06:00|||||||||100
1733342770000|2024-12-04 20:06:10||600||600||600||600|0
1733342790000|2024-12-04 20:06:30|602|601|605|603|605|603|602|601|2300
1733342810000|2024-12-04 20:06:50|604|602|605|602|605|603|604|602|0
1733342820000|2024-12-04 20:07:00||603||603||603||603|0
1733342830000|2024-12-04 20:07:10|607|606|607|606|607|606|607|606|300
1733342840000|2024-12-04 20:07:20|608||608||608||608||900
1733342850000|2024-12-04 20:07:30||607||607||607||607|0
1733342860000|2024-12-04 20:07:40||606||606||606||606|500
1733342880000|2024-12-04 20:08:00||607||607||607||607|0
1733342890000|2024-12-04 20:08:10||606||606||606||606|1500
1733342900000|2024-12-04 20:08:20||607||607||607||607|300
1733342910000|2024-12-04 20:08:30||606||606||606||606|2100
1733342920000|2024-12-04 20:08:40||605||605||605||605|0
1733342930000|2024-12-04 20:08:50|607||607||607||607||0
1733342940000|2024-12-04 20:09:00|608|606|608|606|608|606|608|606|700
1733342980000|2024-12-04 20:09:40|607|605|608|605|608|606|607|605|2900
1733342990000|2024-12-04 20:09:50|607|606|608|605|608|606|607|605|0
1733343010000|2024-12-04 20:10:10|607||607||607||607||0
1733343020000|2024-12-04 20:10:20|608||608||608||608||400
1733343030000|2024-12-04 20:10:30||606||606||606||606|0
1733343040000|2024-12-04 20:10:40||605||605||605||605|300
1733343050000|2024-12-04 20:10:50||606||605||606||605|0
1733343060000|2024-12-04 20:11:00|607||608||608||607||0
1733343070000|2024-12-04 20:11:10|607||607||608||607||7400
1733343090000|2024-12-04 20:11:30||606||606||606||606|1200
1733343100000|2024-12-04 20:11:40|608|607|609|607|609|607|608|607|4400
1733343110000|2024-12-04 20:11:50||608||608||608||608|100
1733343120000|2024-12-04 20:12:00||607||607||607||607|0
1733343130000|2024-12-04 20:12:10||608||607||608||607|400
1733343140000|2024-12-04 20:12:20||608||607||608||607|0
1733343150000|2024-12-04 20:12:30||608||608||608||608|0
1733343160000|2024-12-04 20:12:40|610||610||610||610||800
1733343200000|2024-12-04 20:13:20||609||609||609||609|0
1733343230000|2024-12-04 20:13:50|||||||||1900
1733343270000|2024-12-04 20:14:30|609|608|610|608|610|608|609|608|400
1733343300000|2024-12-04 20:15:00|611|609|611|609|611|609|611|609|1700
1733343310000|2024-12-04 20:15:10||610||610||610||609|1100
1733343320000|2024-12-04 20:15:20||609||609||609||609|400
1733343330000|2024-12-04 20:15:30|610|610|610|608|610|610|610|608|1400
1733343360000|2024-12-04 20:16:00|611|609|611|608|611|609|611|608|0
1733343370000|2024-12-04 20:16:10|610|609|611|609|611|609|610|609|900
1733343400000|2024-12-04 20:16:40||610||610||610||610|1500
1733343410000|2024-12-04 20:16:50|||||||||800
1733343420000|2024-12-04 20:17:00|612||612||612||612||5400
1733343430000|2024-12-04 20:17:10||611||611||611||611|1200
1733343440000|2024-12-04 20:17:20|||||||||400
1733343450000|2024-12-04 20:17:30|||||||||1300
1733343470000|2024-12-04 20:17:50|||||||||1400
1733343480000|2024-12-04 20:18:00|613||612||613||612||3100
1733343490000|2024-12-04 20:18:10|611|610|610|608|612|610|610|608|1200
1733343500000|2024-12-04 20:18:20|611|609|611|609|611|609|611|609|0
1733343510000|2024-12-04 20:18:30||610||610||610||610|200
1733343560000|2024-12-04 20:19:20||609||609||609||609|100
1733343580000|2024-12-04 20:19:40||610||610||610||610|0
1733343590000|2024-12-04 20:19:50||609||609||609||609|0
1733343600000|2024-12-04 20:20:00|610||610||610||610||5000
1733343610000|2024-12-04 20:20:10|611||611||611||611||900
1733343620000|2024-12-04 20:20:20|612|610|612|610|612|611|612|609|600
1733343640000|2024-12-04 20:20:40|611|609|611|609|611|609|611|609|0
1733343650000|2024-12-04 20:20:50|612|608|611|609|612|609|610|608|0
1733343660000|2024-12-04 20:21:00|612||611||612||611||0
1733343670000|2024-12-04 20:21:10|612||612||612||612||0
1733343680000|2024-12-04 20:21:20||610||610||610||610|0
1733343690000|2024-12-04 20:21:30||609||609||610||609|0
1733343700000|2024-12-04 20:21:40|611|611|613|611|613|611|611|611|200
1733343710000|2024-12-04 20:21:50|612||613||613||612||0
1733343720000|2024-12-04 20:22:00|612||613||613||612||0
1733343730000|2024-12-04 20:22:10|||||||||100
1733343750000|2024-12-04 20:22:30|612||612||612||612||0
1733343770000|2024-12-04 20:22:50|613||613||613||613||400
1733343790000|2024-12-04 20:23:10|612||613||613||612||200
1733343810000|2024-12-04 20:23:30||612||612||612||612|200
1733343830000|2024-12-04 20:23:50|||||||||200
1733343840000|2024-12-04 20:24:00|612|611|612|611|612|611|612|610|1000
1733343860000|2024-12-04 20:24:20|611|610|612|610|612|611|611|610|100
1733343890000|2024-12-04 20:24:50||611||610||611||610|2900
1733343900000|2024-12-04 20:25:00|613||613||613||613||0
1733343910000|2024-12-04 20:25:10|612|611|613|611|613|611|612|611|0
1733343930000|2024-12-04 20:25:30|612||612||613||612||0
1733343940000|2024-12-04 20:25:40|613|610|612|610|613|610|611|609|900
1733343950000|2024-12-04 20:25:50|613||612||613||612||0
1733343960000|2024-12-04 20:26:00|611||612||612||611||300
1733343970000|2024-12-04 20:26:10|611||612||612||611||0
1733343980000|2024-12-04 20:26:20|611||612||612||611||3700
1733343990000|2024-12-04 20:26:30|611||611||612||611||0
1733344000000|2024-12-04 20:26:40|612||612||612||612||0
1733344010000|2024-12-04 20:26:50|611||611||611||611||0
1733344020000|2024-12-04 20:27:00||609||609||609||609|600
1733344030000|2024-12-04 20:27:10||610||610||610||610|1100
1733344040000|2024-12-04 20:27:20||609||609||609||609|0
1733344050000|2024-12-04 20:27:30|610||610||610||610||1700
1733344070000|2024-12-04 20:27:50|611||611||611||611||900
1733344080000|2024-12-04 20:28:00|610|608|611|609|611|609|609|607|700
1733344090000|2024-12-04 20:28:10|610||610||610||610||0
1733344130000|2024-12-04 20:28:50|||||||||3900
1733344140000|2024-12-04 20:29:00||608||609||609||608|1600
1733344150000|2024-12-04 20:29:10|609|608|609|608|609|609|609|608|10300
1733344160000|2024-12-04 20:29:20|608|607|608|607|608|607|608|607|800
1733344170000|2024-12-04 20:29:30|607|606|608|606|608|606|607|606|3000
1733344200000|2024-12-04 20:30:00|||||||||400
1733344210000|2024-12-04 20:30:10||607||607||607||607|900
1733344230000|2024-12-04 20:30:30|||||||||500
1733344240000|2024-12-04 20:30:40|||||||||400
1733344260000|2024-12-04 20:31:00||606||607||607||606|2000
1733344270000|2024-12-04 20:31:10|607|606|607|605|607|606|606|605|400
1733344280000|2024-12-04 20:31:20|606||606||606||606||0
1733344290000|2024-12-04 20:31:30|607|606|607|605|607|606|607|605|100
1733344340000|2024-12-04 20:32:20|606||606||606||606||0
1733344390000|2024-12-04 20:33:10|604|603|604|603|604|603|604|603|200
1733344400000|2024-12-04 20:33:20|605||605||605||605||100
1733344410000|2024-12-04 20:33:30|606|604|606|604|606|604|606|603|0
1733344420000|2024-12-04 20:33:40|605|605|605|604|605|605|605|604|0
1733344430000|2024-12-04 20:33:50|606||606||606||606||0
1733344440000|2024-12-04 20:34:00|||||||||100
1733344460000|2024-12-04 20:34:20||605||605||605||605|0
1733344500000|2024-12-04 20:35:00|||||||||200
1733344510000|2024-12-04 20:35:10|607|606|607|606|607|606|607|605|2000
1733344520000|2024-12-04 20:35:20||605||605||605||605|0
1733344530000|2024-12-04 20:35:30||606||606||606||606|0
1733344540000|2024-12-04 20:35:40|||||||||500
1733344550000|2024-12-04 20:35:50|608|607|608|607|608|607|608|607|900
1733344570000|2024-12-04 20:36:10|||||||||100
1733344590000|2024-12-04 20:36:30|||||||||800
1733344600000|2024-12-04 20:36:40|609|608|609|608|609|608|609|608|2200
1733344610000|2024-12-04 20:36:50|||||||||100
1733344620000|2024-12-04 20:37:00|608|607|608|607|608|607|608|607|3400
1733344670000|2024-12-04 20:37:50|||||||||100
1733344710000|2024-12-04 20:38:30|||||||||100
1733344780000|2024-12-04 20:39:40|||||||||100
1733344810000|2024-12-04 20:40:10|||||||||100
1733344830000|2024-12-04 20:40:30|607|606|608|607|608|607|607|605|800
1733344870000|2024-12-04 20:41:10|609|608|609|608|609|608|609|608|100
1733344880000|2024-12-04 20:41:20|||||||||100
1733344900000|2024-12-04 20:41:40|||||||||700
1733344910000|2024-12-04 20:41:50|||||||||1500
1733344930000|2024-12-04 20:42:10|||||||||300
1733344940000|2024-12-04 20:42:20|||||||||200
1733344950000|2024-12-04 20:42:30|608|607|608|607|608|607|608|607|0
1733344990000|2024-12-04 20:43:10|||||||||100
1733345010000|2024-12-04 20:43:30|607|606|607|606|607|606|607|606|1100
1733345070000|2024-12-04 20:44:30|608|607|608|606|608|607|608|606|500
1733345110000|2024-12-04 20:45:10|608|605|608|606|608|606|608|605|0
1733345140000|2024-12-04 20:45:40|609|607|609|607|609|607|609|607|0
1733345170000|2024-12-04 20:46:10|608|606|608|606|609|607|608|606|700
1733345180000|2024-12-04 20:46:20|609|607|607|605|609|607|607|605|100
1733345190000|2024-12-04 20:46:30|608|606|608|606|608|606|608|606|0
1733345200000|2024-12-04 20:46:40|607|605|607|605|608|606|606|604|800
1733345210000|2024-12-04 20:46:50|606|604|607|605|608|606|606|604|1000
1733345220000|2024-12-04 20:47:00|608|606|608|605|608|606|608|605|0
1733345230000|2024-12-04 20:47:10|607|604|608|606|608|606|607|604|0
1733345340000|2024-12-04 20:49:00|607|605|610|607|610|607|607|605|0
1733345350000|2024-12-04 20:49:10|609||609||609||609||0
1733345360000|2024-12-04 20:49:20|610|606|609|607|610|608|609|606|0
1733345390000|2024-12-04 20:49:50|610|608|610|607|611|608|610|607|100
1733345400000|2024-12-04 20:50:00|611|608|610|608|611|609|610|608|0
1733345460000|2024-12-04 20:51:00|611|609|611|609|611|609|611|609|1000
1733345520000|2024-12-04 20:52:00|610|608|610|608|610|608|610|608|0
1733345530000|2024-12-04 20:52:10|609|607|610|608|610|608|609|607|0
1733345550000|2024-12-04 20:52:30|609|607|612|610|612|610|609|607|300
1733345560000|2024-12-04 20:52:40|613|611|613|611|613|611|613|611|0
1733345590000|2024-12-04 20:53:10|612|610|612|610|613|611|612|610|900
1733345600000|2024-12-04 20:53:20|613|611|612|610|613|611|612|610|1300
1733345630000|2024-12-04 20:53:50|613|611|613|611|613|611|613|611|0
1733345650000|2024-12-04 20:54:10|614|612|614|611|615|613|613|611|100
1733345660000|2024-12-04 20:54:20|615|612|614|612|615|613|613|611|0
1733345670000|2024-12-04 20:54:30|613|611|613|611|613|611|613|611|0
1733345680000|2024-12-04 20:54:40|615|613|615|613|615|613|614|611|0
1733345690000|2024-12-04 20:54:50|614|612|614|612|615|613|614|612|500
1733345700000|2024-12-04 20:55:00|615|613|615|613|615|613|614|612|800
1733345720000|2024-12-04 20:55:20|614|612|613|610|614|612|613|610|500
1733345730000|2024-12-04 20:55:30|614|611|614|611|614|611|614|611|0
1733345740000|2024-12-04 20:55:40|613|610|614|611|614|611|613|610|0
1733345750000|2024-12-04 20:55:50|613|612|614|612|614|612|613|612|2800
1733345760000|2024-12-04 20:56:00|613|611|614|612|615|612|613|611|700
1733345770000|2024-12-04 20:56:10|613|611|614|612|614|612|613|611|1500
1733345780000|2024-12-04 20:56:20|613|611|613|610|613|611|613|610|0
1733345800000|2024-12-04 20:56:40|614|611|614|611|614|611|614|611|0
1733345810000|2024-12-04 20:56:50|613|610|613|610|613|611|612|610|0
1733345830000|2024-12-04 20:57:10|612|609|612|609|613|611|612|609|0
1733345850000|2024-12-04 20:57:30|611|610|611|609|611|610|611|609|0
1733345880000|2024-12-04 20:58:00|612|610|610|608|612|610|610|608|200
1733345890000|2024-12-04 20:58:10|611|609|611|609|611|609|610|608|1500
1733345910000|2024-12-04 20:58:30|610|608|611|608|611|608|610|608|0
1733345920000|2024-12-04 20:58:40|612|609|611|609|612|609|610|608|0
1733345930000|2024-12-04 20:58:50|610|607|610|607|610|607|610|607|0
1733345940000|2024-12-04 20:59:00|611|608|610|608|611|608|610|607|0
1733345950000|2024-12-04 20:59:10|609|607|610|607|612|610|609|607|100
1733345960000|2024-12-04 20:59:20|611|608|610|607|611|609|610|607|0
1733345970000|2024-12-04 20:59:30|611|608|610|607|611|608|610|607|200
1733345980000|2024-12-04 20:59:40|609|608|610|607|611|608|609|607|800
1733409000000|2024-12-05 14:30:00|648|641|641|634|648|641|641|631|1000
1733409010000|2024-12-05 14:30:10|640|631|638|631|640|634|637|631|0
1733409020000|2024-12-05 14:30:20|637|632|637|632|639|633|637|631|200
1733409030000|2024-12-05 14:30:30|638||636||638||636||1300
1733409040000|2024-12-05 14:30:40|635|631|633|629|635|631|633|629|200
1733409050000|2024-12-05 14:30:50|634|630|634|630|634|630|632|629|0
1733409060000|2024-12-05 14:31:00|633|629|637|634|638|634|632|629|300
1733409070000|2024-12-05 14:31:10|636|632|638|635|638|635|633|629|2600
1733409080000|2024-12-05 14:31:20|639|636|639|636|639|636|639|635|3600
1733409090000|2024-12-05 14:31:30|638|635|639|637|639|637|638|635|200
1733409100000|2024-12-05 14:31:40|638|635|639|636|639|637|638|635|1400
1733409110000|2024-12-05 14:31:50|637|635|637|635|639|636|636|635|3200
1733409120000|2024-12-05 14:32:00|638|634|637|635|638|635|636|634|300
1733409130000|2024-12-05 14:32:10|640|634|641|639|644|641|640|634|3500
1733409140000|2024-12-05 14:32:20|642|638|642|638|642|639|641|638|500
1733409150000|2024-12-05 14:32:30|641|639|641|638|641|639|640|638|0
1733409160000|2024-12-05 14:32:40|643|639|643|640|643|640|642|639|200
1733409170000|2024-12-05 14:32:50||639||641||641||639|0
1733409180000|2024-12-05 14:33:00|644|642|645|643|645|643|644|642|700
1733409190000|2024-12-05 14:33:10|646|644|645|642|646|644|645|642|600
1733409200000|2024-12-05 14:33:20|644||645||645||644||300
1733409210000|2024-12-05 14:33:30|646|643|646|642|646|644|645|642|1200
1733409220000|2024-12-05 14:33:40|645|643|645|642|645|643|643|642|500
1733409230000|2024-12-05 14:33:50|646|643|646|643|646|643|645|642|0
1733409240000|2024-12-05 14:34:00|647|644|647|644|647|644|647|644|600
1733409250000|2024-12-05 14:34:10|646|645|647|645|647|645|646|644|300
1733409260000|2024-12-05 14:34:20|648|646|648|646|648|646|648|646|1400
1733409270000|2024-12-05 14:34:30|649|647|646|643|649|647|646|643|1100
1733409280000|2024-12-05 14:34:40|645|644|645|642|646|644|645|642|100
1733409290000|2024-12-05 14:34:50|646|643|645|643|646|644|645|642|0
1733409300000|2024-12-05 14:35:00|646|644|650|647|650|647|645|644|800
1733409310000|2024-12-05 14:35:10|649|646|646|643|649|646|646|643|0
1733409320000|2024-12-05 14:35:20|645|644|646|644|646|644|645|644|300
1733409330000|2024-12-05 14:35:30|647|645|649|646|649|647|647|645|700
1733409340000|2024-12-05 14:35:40|647|647|651|650|651|650|647|647|6600
1733409350000|2024-12-05 14:35:50|653|649|653|650|653|651|653|649|1500
1733409360000|2024-12-05 14:36:00|651|649|649|647|651|649|649|646|1500
1733409370000|2024-12-05 14:36:10|650|646|647|644|650|646|647|644|300
1733409380000|2024-12-05 14:36:20||643||643||643||643|0
1733409390000|2024-12-05 14:36:30||644||644||644||644|0
1733409400000|2024-12-05 14:36:40|644|642|642|640|644|642|642|640|3000
1733409410000|2024-12-05 14:36:50|640|638|640|637|640|638|639|637|2500
1733409420000|2024-12-05 14:37:00|639|638|640|638|640|638|639|637|0
1733409430000|2024-12-05 14:37:10|639|637|635|633|640|637|635|633|700
1733409440000|2024-12-05 14:37:20|636|634|636|634|636|634|636|633|200
1733409450000|2024-12-05 14:37:30|638|635|638|635|638|635|637|634|200
1733409460000|2024-12-05 14:37:40|637|636|641|638|641|639|637|636|800
1733409470000|2024-12-05 14:37:50|642|639|642|640|643|640|641|639|400
1733409480000|2024-12-05 14:38:00|643|643|646|642|646|643|643|642|1000
1733409490000|2024-12-05 14:38:10|647|644|649|647|649|647|647|644|2800
1733409500000|2024-12-05 14:38:20|650|648|650|648|650|648|650|648|1200
1733409510000|2024-12-05 14:38:30|649|647|650|647|650|647|649|647|3300
1733409520000|2024-12-05 14:38:40|649|646|650|647|650|647|649|646|100
1733409530000|2024-12-05 14:38:50|649|648|649|646|649|648|649|646|1000
1733409540000|2024-12-05 14:39:00|648|647|648|646|648|647|647|645|4100
1733409550000|2024-12-05 14:39:10|650|647|649|646|650|647|647|646|2700
1733409560000|2024-12-05 14:39:20|648|645|648|645|648|645|648|645|0
1733409570000|2024-12-05 14:39:30|649|646|649|646|649|646|649|646|500
1733409580000|2024-12-05 14:39:40|648|645|648|645|648|646|648|645|0
1733409590000|2024-12-05 14:39:50|647|644|647|644|647|644|647|644|0
1733409600000|2024-12-05 14:40:00|648|645|647|644|648|645|647|644|1900
1733409610000|2024-12-05 14:40:10|645|645|645|642|645|645|645|642|500
1733409620000|2024-12-05 14:40:20|646|643|645|642|646|643|645|642|400
1733409630000|2024-12-05 14:40:30|646|643|643|640|646|643|643|640|100
1733409640000|2024-12-05 14:40:40|642||643||643||642||300
1733409650000|2024-12-05 14:40:50|642|641|643|640|643|641|642|640|0
1733409660000|2024-12-05 14:41:00|642|638|640|638|642|639|640|638|4200
1733409670000|2024-12-05 14:41:10|641|639|643|641|643|641|641|639|600
1733409680000|2024-12-05 14:41:20|642|640|641|639|642|640|641|639|100
1733409690000|2024-12-05 14:41:30|642|638|641|638|642|639|641|638|900
1733409700000|2024-12-05 14:41:40|642|639|638|636|642|639|638|636|1200
1733409710000|2024-12-05 14:41:50|639|637|638|635|639|637|638|635|1400
1733409720000|2024-12-05 14:42:00|639|636|639|636|639|637|639|636|3400
1733409730000|2024-12-05 14:42:10|638|635|638|636|638|636|636|635|1400
1733409740000|2024-12-05 14:42:20|635|635|635|634|636|635|635|633|2300
1733409750000|2024-12-05 14:42:30|636|633|636|634|637|635|636|633|2000
1733409760000|2024-12-05 14:42:40|634|633|636|633|636|633|634|633|1900
1733409770000|2024-12-05 14:42:50|634|634|634|632|634|634|634|632|3200
1733409780000|2024-12-05 14:43:00|633|631|633|631|633|632|633|631|600
1733409790000|2024-12-05 14:43:10|||||||||2000
1733409800000|2024-12-05 14:43:20|||||||||1400
1733409810000|2024-12-05 14:43:30|||||||||100
1733409820000|2024-12-05 14:43:40|634|633|635|633|635|633|634|633|600
1733409830000|2024-12-05 14:43:50|634|632|633|631|635|633|633|631|1200
1733409840000|2024-12-05 14:44:00|634|632|633|631|634|632|633|631|1500
1733409850000|2024-12-05 14:44:10||630||630||632||630|800
1733409860000|2024-12-05 14:44:20|632|629|628|626|632|629|628|626|3800
1733409870000|2024-12-05 14:44:30|||||||||400
1733409880000|2024-12-05 14:44:40|629|627|629|627|629|627|629|627|0
1733409890000|2024-12-05 14:44:50|628|628|628|627|628|628|628|626|500
1733409900000|2024-12-05 14:45:00|627|626|627|625|627|626|627|625|1100
1733409910000|2024-12-05 14:45:10||626||625||626||625|700
1733409920000|2024-12-05 14:45:20|626|624|626|624|626|625|626|624|1300
1733409930000|2024-12-05 14:45:30|625|623|625|624|625|624|625|623|700
1733409940000|2024-12-05 14:45:40|626|623|626|623|627|623|625|623|1900
1733409950000|2024-12-05 14:45:50||624||624||625||624|800
1733409960000|2024-12-05 14:46:00|625|623|625|622|625|624|624|622|1200
1733409970000|2024-12-05 14:46:10|627|623|628|627|628|627|627|623|100
1733409980000|2024-12-05 14:46:20||626||626||627||626|100
1733409990000|2024-12-05 14:46:30|629|627|629|627|630|628|629|626|600
1733410000000|2024-12-05 14:46:40|630|628|631|628|631|628|630|628|0
1733410010000|2024-12-05 14:46:50|630|629|631|628|631|629|630|628|600
1733410020000|2024-12-05 14:47:00|630|629|631|629|631|629|630|628|0
1733410030000|2024-12-05 14:47:10||628||628||629||628|0
1733410040000|2024-12-05 14:47:20|630|630|631|629|631|630|630|628|100
1733410060000|2024-12-05 14:47:40|632|630|632|630|632|630|632|629|300
1733410070000|2024-12-05 14:47:50|||||||||500
1733410080000|2024-12-05 14:48:00|631||632||632||631||0
1733410090000|2024-12-05 14:48:10|631||631||631||631||0
1733410100000|2024-12-05 14:48:20|633|631|633|631|633|631|633|630|400
1733410110000|2024-12-05 14:48:30|634|630|633|631|634|633|633|630|300
1733410120000|2024-12-05 14:48:40|634|632|633|630|634|632|633|630|100
1733410130000|2024-12-05 14:48:50|634|631|634|631|634|632|634|631|0
1733410140000|2024-12-05 14:49:00|633|630|636|634|636|634|633|630|4400
1733410170000|2024-12-05 14:49:30|638|635|638|635|638|636|638|635|2100
1733410180000|2024-12-05 14:49:40||636||635||636||635|300
1733410190000|2024-12-05 14:49:50||636||636||636||636|100
1733410200000|2024-12-05 14:50:00|639||637||639||637||2200
1733410210000|2024-12-05 14:50:10|636|634|636|633|637|635|636|633|1900
1733410220000|2024-12-05 14:50:20|637|634|639|636|639|636|637|634|4500
1733410230000|2024-12-05 14:50:30|637|638|637|635|637|638|637|635|300
1733410250000|2024-12-05 14:50:50|638|634|638|636|638|636|638|634|5100
1733410260000|2024-12-05 14:51:00|640|637|640|637|640|637|638|637|3200
1733410270000|2024-12-05 14:51:10||638||638||638||638|1100
1733410280000|2024-12-05 14:51:20|639|637|635|632|639|637|634|632|2700
1733410290000|2024-12-05 14:51:30|636|633|637|635|639|637|636|633|1800
1733410300000|2024-12-05 14:51:40|638|634|636|634|638|635|636|633|400
1733410310000|2024-12-05 14:51:50|635|633|637|634|638|636|635|633|600
1733410320000|2024-12-05 14:52:00||635||635||635||634|0
1733410330000|2024-12-05 14:52:10|636|634|636|633|636|634|636|633|0
1733410340000|2024-12-05 14:52:20||634||633||634||633|0
1733410350000|2024-12-05 14:52:30|635||635||635||635||900
1733410360000|2024-12-05 14:52:40|634|632|633|632|634|632|633|632|800
1733410370000|2024-12-05 14:52:50||631||631||631||631|500
1733410390000|2024-12-05 14:53:10|632|630|632|630|632|631|632|630|600
1733410410000|2024-12-05 14:53:30||631||630||631||630|100
1733410420000|2024-12-05 14:53:40|630|628|630|628|631|629|630|628|2200
1733410440000|2024-12-05 14:54:00|631|629|633|630|633|631|631|629|1900
1733410450000|2024-12-05 14:54:10|632||632||632||632||0
1733410460000|2024-12-05 14:54:20|633|631|633|631|633|631|633|631|400
1733410470000|2024-12-05 14:54:30|634|632|637|634|637|634|634|631|400
1733410480000|2024-12-05 14:54:40|636||636||636||636||0
1733410490000|2024-12-05 14:54:50|637|635|637|634|637|635|637|634|2900
1733410500000|2024-12-05 14:55:00||635||634||635||634|0
1733410510000|2024-12-05 14:55:10|636|633|635|632|636|633|635|632|100
1733410520000|2024-12-05 14:55:20|634|633|635|633|635|633|634|633|0
1733410530000|2024-12-05 14:55:30|633|632|633|632|633|633|633|632|0
1733410540000|2024-12-05 14:55:40|634|631|634|631|634|632|634|631|400
1733410550000|2024-12-05 14:55:50|633|630|633|631|633|631|632|630|100
1733410560000|2024-12-05 14:56:00||630||631||632||630|0
1733410570000|2024-12-05 14:56:10|||||||||400
1733410580000|2024-12-05 14:56:20||630||630||630||630|400
1733410590000|2024-12-05 14:56:30|632|631|632|630|632|631|632|630|300
1733410610000|2024-12-05 14:56:50|631|629|631|629|631|629|631|629|2300
1733410620000|2024-12-05 14:57:00|632|628|630|628|632|629|630|628|800
1733410630000|2024-12-05 14:57:10|||||||||100
1733410650000|2024-12-05 14:57:30|629|627|629|627|629|627|629|627|500
1733410660000|2024-12-05 14:57:40|||||||||1000
1733410670000|2024-12-05 14:57:50||628||627||628||627|100
1733410680000|2024-12-05 14:58:00|631|628|631|628|631|628|631|628|100
1733410690000|2024-12-05 14:58:10|630|629|630|628|630|629|630|628|0
1733410700000|2024-12-05 14:58:20|631|629|631|628|631|629|631|628|0
1733410710000|2024-12-05 14:58:30||629||629||629||629|0
1733410720000|2024-12-05 14:58:40|632|630|632|630|632|630|632|630|500
1733410740000|2024-12-05 14:59:00|631|629|631|629|631|629|631|629|200
1733410750000|2024-12-05 14:59:10|632|630|633|631|633|631|632|630|200
1733410770000|2024-12-05 14:59:30|634|632|634|631|634|632|634|631|0
1733410780000|2024-12-05 14:59:40|635|632|635|632|635|633|635|632|100
1733410790000|2024-12-05 14:59:50|636|633|637|634|637|634|636|633|1000
1733410800000|2024-12-05 15:00:00|636|633|636|633|636|633|636|633|0
1733410810000|2024-12-05 15:00:10||634||634||634||634|900
1733410820000|2024-12-05 15:00:20|637|635|637|635|637|635|637|635|2300
1733410830000|2024-12-05 15:00:30|638|636|638|636|638|636|638|635|0
1733410840000|2024-12-05 15:00:40|637|635|637|635|637|635|637|635|1100
1733410860000|2024-12-05 15:01:00|638|636|638|636|638|636|638|635|2600
1733410870000|2024-12-05 15:01:10|637|635|633|631|637|635|633|631|2500
1733410880000|2024-12-05 15:01:20|634|632|634|632|634|632|634|631|500
1733410900000|2024-12-05 15:01:40|635|633|635|634|635|634|635|633|0
1733410910000|2024-12-05 15:01:50|636|633|636|635|636|635|636|633|100
1733410920000|2024-12-05 15:02:00|637||637||637||637||800
1733410930000|2024-12-05 15:02:10|636||637||637||636||0
1733410940000|2024-12-05 15:02:20|638|636|638|636|638|637|638|636|1300
1733410950000|2024-12-05 15:02:30|639|637|638|636|639|637|638|635|1100
1733410960000|2024-12-05 15:02:40|637|635|636|635|637|635|636|635|600
1733410970000|2024-12-05 15:02:50|637|636|637|636|637|636|637|636|1500
1733410980000|2024-12-05 15:03:00|638|635|638|637|638|637|638|635|3700
1733410990000|2024-12-05 15:03:10|640|638|638|637|640|638|638|637|700
1733411000000|2024-12-05 15:03:20||636||636||636||636|1800
1733411010000|2024-12-05 15:03:30|||||||||600
1733411020000|2024-12-05 15:03:40|636|637|637|636|637|637|636|635|5200
1733411030000|2024-12-05 15:03:50||635||635||635||635|100
1733411040000|2024-12-05 15:04:00|636|634|635|633|636|634|635|633|0
1733411050000|2024-12-05 15:04:10|634|631|634|631|634|631|634|631|1000
1733411060000|2024-12-05 15:04:20|635|632|635|633|635|633|635|632|500
1733411070000|2024-12-05 15:04:30|637|635|637|635|637|635|636|634|200
1733411080000|2024-12-05 15:04:40|636|633|636|634|636|634|636|633|100
1733411090000|2024-12-05 15:04:50||635||633||635||633|300
1733411100000|2024-12-05 15:05:00|635||634||635||634||400
1733411120000|2024-12-05 15:05:20||631||631||631||631|200
1733411130000|2024-12-05 15:05:30|633|630|633|630|633|631|632|630|1100
1733411140000|2024-12-05 15:05:40||631||630||631||630|0
1733411150000|2024-12-05 15:05:50|632|631|633|631|633|631|632|630|700
1733411160000|2024-12-05 15:06:00||630||630||630||630|100
1733411170000|2024-12-05 15:06:10|632|631|635|633|635|633|632|631|1700
1733411190000|2024-12-05 15:06:30|633|631|630|628|633|631|630|628|7000
1733411200000|2024-12-05 15:06:40|629|627|630|627|630|628|629|627|600
1733411210000|2024-12-05 15:06:50|629||629||630||629||0
1733411220000|2024-12-05 15:07:00|630|628|630|628|630|628|630|628|0
1733411230000|2024-12-05 15:07:10||627||628||628||627|0
1733411240000|2024-12-05 15:07:20|631|629|632|629|632|629|631|629|900
1733411250000|2024-12-05 15:07:30|631||631||632||631||0
1733411260000|2024-12-05 15:07:40|630|628|631|630|632|630|630|628|1500
1733411270000|2024-12-05 15:07:50|632|631|631|630|632|631|631|630|1500
1733411280000|2024-12-05 15:08:00|632|632|637|635|638|636|632|632|1100
1733411290000|2024-12-05 15:08:10|638|634|636|634|638|634|636|634|400
1733411300000|2024-12-05 15:08:20|635|633|635|633|636|633|635|633|1300
1733411310000|2024-12-05 15:08:30|634|632|635|632|635|632|634|632|0
1733411320000|2024-12-05 15:08:40|634|631|633|631|634|631|633|630|0
1733411330000|2024-12-05 15:08:50||630||630||631||630|0
1733411340000|2024-12-05 15:09:00||631||630||631||630|0
1733411350000|2024-12-05 15:09:10||631||631||631||630|100
1733411360000|2024-12-05 15:09:20||630||631||631||630|0
1733411370000|2024-12-05 15:09:30||630||630||631||630|0
1733411390000|2024-12-05 15:09:50||631||631||632||631|0
1733411400000|2024-12-05 15:10:00||630||632||632||630|300
1733411410000|2024-12-05 15:10:10||631||632||632||631|600
1733411420000|2024-12-05 15:10:20|634||634||634||634||100
1733411430000|2024-12-05 15:10:30||633||632||633||632|0
1733411440000|2024-12-05 15:10:40|635|633|635|632|635|634|635|632|300
1733411450000|2024-12-05 15:10:50|634|631|633|630|634|631|633|630|0
1733411460000|2024-12-05 15:11:00|632||631||632||631||0
1733411470000|2024-12-05 15:11:10|||||||||500
1733411480000|2024-12-05 15:11:20||629||629||629||629|100
1733411490000|2024-12-05 15:11:30|||||||||200
1733411500000|2024-12-05 15:11:40|632|630|632|630|632|630|632|629|1500
1733411510000|2024-12-05 15:11:50||629||629||629||629|0
1733411520000|2024-12-05 15:12:00|631|630|632|629|632|630|631|629|100
1733411530000|2024-12-05 15:12:10||630||630||630||629|0
1733411540000|2024-12-05 15:12:20|634|631|634|631|634|632|634|631|100
1733411550000|2024-12-05 15:12:30||632||632||632||632|0
1733411560000|2024-12-05 15:12:40|633|631|634|631|634|632|633|631|100
1733411570000|2024-12-05 15:12:50|633|630|632|630|633|630|632|630|200
1733411580000|2024-12-05 15:13:00|633|631|633|630|633|631|633|630|0
1733411590000|2024-12-05 15:13:10|632|631|632|630|632|631|632|630|600
1733411600000|2024-12-05 15:13:20|631|629|631|629|631|629|631|629|600
1733411610000|2024-12-05 15:13:30|632|630|630|628|632|630|630|628|400
1733411620000|2024-12-05 15:13:40|631|629|631|629|631|629|630|629|0
1733411630000|2024-12-05 15:13:50||628||629||629||628|0
1733411640000|2024-12-05 15:14:00||630||629||630||629|100
1733411650000|2024-12-05 15:14:10||630||629||630||629|0
1733411660000|2024-12-05 15:14:20|630|628|630|628|630|628|630|628|0
1733411670000|2024-12-05 15:14:30|629|627|629|627|629|627|629|627|0
1733411680000|2024-12-05 15:14:40|630|628|630|628|630|628|630|628|0
1733411690000|2024-12-05 15:14:50|631|629|631|629|631|629|631|629|5400
1733411710000|2024-12-05 15:15:10|630|628|629|627|630|628|629|627|100
1733411720000|2024-12-05 15:15:20|630|628|631|628|631|628|630|628|700
1733411730000|2024-12-05 15:15:30|630|629|631|629|631|630|630|629|100
1733411740000|2024-12-05 15:15:40|630|628|630|628|631|628|630|628|0
1733411760000|2024-12-05 15:16:00|629|629|629|627|629|629|629|627|1300
1733411770000|2024-12-05 15:16:10|628||628||628||628||700
1733411780000|2024-12-05 15:16:20|629||629||629||629||4300
1733411790000|2024-12-05 15:16:30|||||||||500
1733411800000|2024-12-05 15:16:40|||||||||200
1733411810000|2024-12-05 15:16:50|628|626|629|627|629|627|628|626|300
1733411820000|2024-12-05 15:17:00|630|628|630|628|630|628|630|627|600
1733411830000|2024-12-05 15:17:10|629|627|628|626|629|627|628|626|0
1733411850000|2024-12-05 15:17:30|629|627|629|626|629|627|628|626|0
1733411860000|2024-12-05 15:17:40|628||628||628||628||0
1733411870000|2024-12-05 15:17:50|||||||||100
1733411900000|2024-12-05 15:18:20|629|627|629|627|629|627|629|627|0
1733411910000|2024-12-05 15:18:30|628|626|627|626|628|626|627|626|600
1733411920000|2024-12-05 15:18:40|628||628||628||628||0
1733411930000|2024-12-05 15:18:50||627||626||627||626|0
1733411950000|2024-12-05 15:19:10||627||626||627||626|1500
1733411960000|2024-12-05 15:19:20|627|625|627|625|627|625|626|625|2400
1733411970000|2024-12-05 15:19:30|626||626||626||626||2700
1733411980000|2024-12-05 15:19:40|627||627||627||627||200
1733412000000|2024-12-05 15:20:00|628|626|628|625|628|626|628|625|0
1733412010000|2024-12-05 15:20:10|629|626|628|627|629|627|628|626|0
1733412020000|2024-12-05 15:20:20|629|626|629|626|629|626|629|626|1800
1733412030000|2024-12-05 15:20:30||627||626||627||626|0
1733412040000|2024-12-05 15:20:40|628|625|627|625|628|625|627|625|0
1733412050000|2024-12-05 15:20:50|628|626|628|626|628|626|628|625|0
1733412060000|2024-12-05 15:21:00||625||626||626||625|0
1733412070000|2024-12-05 15:21:10||625||626||626||625|1100
1733412080000|2024-12-05 15:21:20||627||626||627||626|0
1733412090000|2024-12-05 15:21:30|629|627|629|628|629|628|629|627|0
1733412100000|2024-12-05 15:21:40|628|627|628|626|628|627|628|626|0
1733412110000|2024-12-05 15:21:50|629||629||629||629||0
1733412120000|2024-12-05 15:22:00|628|625|627|625|628|625|627|625|600
1733412130000|2024-12-05 15:22:10|||||||||800
1733412140000|2024-12-05 15:22:20|626|624|626|624|626|624|626|624|4700
1733412150000|2024-12-05 15:22:30|624|622|624|622|624|622|624|622|9900
1733412160000|2024-12-05 15:22:40|623|621|623|621|623|621|623|621|0
1733412170000|2024-12-05 15:22:50|624|622|624|622|624|622|624|622|0
1733412180000|2024-12-05 15:23:00|623|621|623|621|623|622|623|621|300
1733412190000|2024-12-05 15:23:10|||||||||100
1733412200000|2024-12-05 15:23:20|622|620|622|620|623|620|622|620|200
1733412210000|2024-12-05 15:23:30|621||621||621||621||500
1733412220000|2024-12-05 15:23:40||619||619||619||619|1500
1733412230000|2024-12-05 15:23:50|620|618|620|618|620|619|620|618|1800
1733412240000|2024-12-05 15:24:00|621|619|621|619|621|620|621|618|100
1733412250000|2024-12-05 15:24:10|622|620|623|622|625|622|622|620|5800
1733412260000|2024-12-05 15:24:20||621||622||622||621|1200
1733412270000|2024-12-05 15:24:30||621||622||622||621|500
1733412280000|2024-12-05 15:24:40||621||621||621||621|2100
1733412300000|2024-12-05 15:25:00|624|623|624|622|624|623|623|621|3000
1733412310000|2024-12-05 15:25:10|625|623|628|626|628|626|625|623|900
1733412320000|2024-12-05 15:25:20|629||629||629||628||0
1733412330000|2024-12-05 15:25:30||627||627||627||627|300
1733412340000|2024-12-05 15:25:40|630|628|630|628|630|628|630|628|100
1733412360000|2024-12-05 15:26:00|632|629|632|629|632|629|632|629|300
1733412370000|2024-12-05 15:26:10||630||630||630||630|0
1733412380000|2024-12-05 15:26:20|635|632|634|632|635|632|634|632|5600
1733412390000|2024-12-05 15:26:30|633||633||634||633||0
1733412400000|2024-12-05 15:26:40|634||634||635||634||0
1733412410000|2024-12-05 15:26:50|635||635||635||635||0
1733412420000|2024-12-05 15:27:00|634|633|635|633|635|633|634|632|500
1733412430000|2024-12-05 15:27:10|637|635|637|635|637|635|637|634|1000
1733412440000|2024-12-05 15:27:20|638|636|639|637|639|637|638|635|300
1733412450000|2024-12-05 15:27:30|638|635|636|635|638|635|636|634|1100
1733412460000|2024-12-05 15:27:40|635|634|635|633|635|634|635|633|500
1733412470000|2024-12-05 15:27:50|634|632|633|632|634|632|633|631|300
1733412480000|2024-12-05 15:28:00||631||631||631||631|100
1733412490000|2024-12-05 15:28:10||630||630||631||630|1100
1733412500000|2024-12-05 15:28:20|631|629|631|628|631|629|631|628|900
1733412510000|2024-12-05 15:28:30|630|627|629|627|630|627|629|626|600
1733412520000|2024-12-05 15:28:40|628|626|628|626|628|627|628|625|900
1733412530000|2024-12-05 15:28:50||625||626||626||625|0
1733412540000|2024-12-05 15:29:00||625||625||626||625|200
1733412550000|2024-12-05 15:29:10|626|624|628|625|628|625|626|624|0
1733412560000|2024-12-05 15:29:20|627||628||628||627||0
1733412570000|2024-12-05 15:29:30||626||626||627||625|0
1733412580000|2024-12-05 15:29:40|629|627|629|626|629|627|629|626|100
1733412590000|2024-12-05 15:29:50||627||626||627||626|500
1733412600000|2024-12-05 15:30:00|630|627|630|628|630|628|630|627|1200
1733412630000|2024-12-05 15:30:30|629|627|627|625|629|627|627|625|5000
1733412640000|2024-12-05 15:30:40|629|626|629|626|630|627|629|626|700
1733412650000|2024-12-05 15:30:50|630|627|630|627|630|628|629|627|800
1733412660000|2024-12-05 15:31:00|629|628|629|627|629|628|629|627|0
1733412670000|2024-12-05 15:31:10||626||626||626||626|0
1733412680000|2024-12-05 15:31:20|628||629||629||628||0
1733412690000|2024-12-05 15:31:30||627||627||627||627|0
1733412700000|2024-12-05 15:31:40|628|626|628|626|629|626|628|626|0
1733412720000|2024-12-05 15:32:00|627||627||627||627||600
1733412730000|2024-12-05 15:32:10|626|624|627|625|628|625|626|624|1000
1733412740000|2024-12-05 15:32:20|628|626|628|625|628|626|628|625|0
1733412750000|2024-12-05 15:32:30|627|626|627|625|627|626|627|625|0
1733412760000|2024-12-05 15:32:40|626|624|626|624|626|624|626|624|100
1733412770000|2024-12-05 15:32:50|627||626||627||626||0
1733412780000|2024-12-05 15:33:00|627|625|626|624|627|625|626|624|0
1733412790000|2024-12-05 15:33:10|623|622|623|621|624|622|622|621|3700
1733412800000|2024-12-05 15:33:20|||||||||600
1733412810000|2024-12-05 15:33:30|622||623||623||622||0
1733412820000|2024-12-05 15:33:40|624|622|624|622|624|622|624|621|0
1733412830000|2024-12-05 15:33:50|623|621|623|621|624|622|623|621|400
1733412840000|2024-12-05 15:34:00|624|622|625|622|625|623|623|622|0
1733412850000|2024-12-05 15:34:10||623||623||623||623|0
1733412860000|2024-12-05 15:34:20|626|624|623|621|626|624|623|621|1700
1733412870000|2024-12-05 15:34:30|624|622|623|621|624|622|623|621|600
1733412880000|2024-12-05 15:34:40|622||622||622||622||0
1733412890000|2024-12-05 15:34:50|621|620|622|620|622|620|621|620|1100
1733412900000|2024-12-05 15:35:00|621||621||621||621||0
1733412910000|2024-12-05 15:35:10|622||621||622||621||700
1733412920000|2024-12-05 15:35:20|622||622||622||622||1600
1733412930000|2024-12-05 15:35:30|620|618|620|619|620|619|620|618|700
1733412940000|2024-12-05 15:35:40|619|617|619|617|619|617|619|617|700
1733412950000|2024-12-05 15:35:50|618|616|618|616|618|616|618|616|1700
1733412970000|2024-12-05 15:36:10|619|617|618|616|619|617|618|616|100
1733412990000|2024-12-05 15:36:30|617|615|618|615|618|615|616|614|1100
1733413000000|2024-12-05 15:36:40|619|616|618|616|619|617|618|616|0
1733413010000|2024-12-05 15:36:50|619|617|618|616|620|617|618|616|200
1733413020000|2024-12-05 15:37:00|619|617|618|617|619|617|618|616|100
1733413030000|2024-12-05 15:37:10|616|616|616|615|616|616|616|615|200
1733413040000|2024-12-05 15:37:20|615|613|616|614|616|614|615|613|6300
1733413050000|2024-12-05 15:37:30|617|615|617|614|617|615|616|614|1000
1733413060000|2024-12-05 15:37:40|616|615|617|615|617|615|616|615|1000
1733413070000|2024-12-05 15:37:50|618|616|618|617|618|617|618|615|0
1733413080000|2024-12-05 15:38:00|617|615|616|615|618|616|616|615|200
1733413090000|2024-12-05 15:38:10|615|613|616|614|617|614|615|613|200
1733413100000|2024-12-05 15:38:20||613||615||615||613|400
1733413110000|2024-12-05 15:38:30|615|613|615|612|616|613|614|612|1000
1733413120000|2024-12-05 15:38:40|614||615||615||614||500
1733413130000|2024-12-05 15:38:50|614||614||615||614||1000
1733413140000|2024-12-05 15:39:00|615|613|614|612|615|613|613|611|0
1733413160000|2024-12-05 15:39:20|||||||||100
1733413170000|2024-12-05 15:39:30|613|611|613|611|613|611|613|611|0
1733413180000|2024-12-05 15:39:40|612|610|613|611|613|611|612|610|1200
1733413190000|2024-12-05 15:39:50||612||612||612||612|400
1733413200000|2024-12-05 15:40:00|614|613|616|614|616|614|613|612|500
1733413210000|2024-12-05 15:40:10|617|615|617|615|617|615|617|615|600
1733413220000|2024-12-05 15:40:20|618|616|617|615|618|616|617|615|0
1733413230000|2024-12-05 15:40:30|616||617||617||616||1000
1733413240000|2024-12-05 15:40:40|618||617||618||617||0
1733413250000|2024-12-05 15:40:50|618||618||618||617||0
1733413260000|2024-12-05 15:41:00|617|616|618|615|618|616|617|615|2000
1733413270000|2024-12-05 15:41:10|617||616||617||616||0
1733413280000|2024-12-05 15:41:20|617|616|617|615|618|616|617|615|2200
1733413290000|2024-12-05 15:41:30|616|614|617|615|618|615|616|614|600
1733413300000|2024-12-05 15:41:40|616|614|616|614|617|614|616|614|0
1733413310000|2024-12-05 15:41:50|615|613|615|613|616|614|615|613|0
1733413320000|2024-12-05 15:42:00|616||616||616||615||1800
1733413330000|2024-12-05 15:42:10|615|614|616|615|617|615|615|614|300
1733413340000|2024-12-05 15:42:20|617|614|615|613|617|614|615|613|3300
1733413350000|2024-12-05 15:42:30|616|614|616|614|616|614|616|613|0
1733413360000|2024-12-05 15:42:40|615||617||617||615||0
1733413370000|2024-12-05 15:42:50|616||616||616||616||0
1733413380000|2024-12-05 15:43:00|617|615|617|615|618|615|617|615|0
1733413390000|2024-12-05 15:43:10||614||615||615||614|0
1733413400000|2024-12-05 15:43:20|616|614|615|613|616|614|615|613|0
1733413410000|2024-12-05 15:43:30|||||||||600
1733413420000|2024-12-05 15:43:40|614||614||614||614||0
1733413430000|2024-12-05 15:43:50|||||||||100
1733413440000|2024-12-05 15:44:00|613|612|613|611|613|612|613|611|1700
1733413460000|2024-12-05 15:44:20|614|612|614|612|615|614|614|612|0
1733413470000|2024-12-05 15:44:30|615|613|616|614|616|615|615|613|600
1733413480000|2024-12-05 15:44:40|615|613|613|610|616|613|613|610|100
1733413490000|2024-12-05 15:44:50|612||612||612||612||0
1733413500000|2024-12-05 15:45:00|613|611|613|611|613|611|613|610|0
1733413510000|2024-12-05 15:45:10|614|610|614|612|614|612|614|610|100
1733413520000|2024-12-05 15:45:20||613||613||613||612|0
1733413530000|2024-12-05 15:45:30|615|612|615|613|615|613|614|612|0
1733413540000|2024-12-05 15:45:40|614|612|615|613|615|613|614|612|0
1733413550000|2024-12-05 15:45:50|614|612|614|612|614|612|614|612|0
1733413560000|2024-12-05 15:46:00|615|613|615|613|615|614|614|612|300
1733413570000|2024-12-05 15:46:10|614|612|614|612|614|612|614|612|200
1733413580000|2024-12-05 15:46:20|613|611|614|612|614|612|613|611|300
1733413590000|2024-12-05 15:46:30|615|613|615|613|615|613|615|613|0
1733413600000|2024-12-05 15:46:40|614|612|614|613|614|613|614|612|3500
1733413610000|2024-12-05 15:46:50|616|614|614|612|616|614|614|612|200
1733413620000|2024-12-05 15:47:00|615|613|615|613|615|613|614|613|0
1733413630000|2024-12-05 15:47:10||612||613||613||612|600
1733413640000|2024-12-05 15:47:20|614|612|614|612|614|612|613|611|0
1733413650000|2024-12-05 15:47:30|615|613|615|613|615|613|614|613|0
1733413660000|2024-12-05 15:47:40|614|612|614|612|614|612|614|612|0
1733413670000|2024-12-05 15:47:50|615|613|614|612|615|614|614|612|200
1733413680000|2024-12-05 15:48:00|613|611|613|611|614|612|613|611|0
1733413690000|2024-12-05 15:48:10|614|612|614|612|614|612|614|612|2000
1733413700000|2024-12-05 15:48:20|613|611|613|611|614|611|613|611|0
1733413710000|2024-12-05 15:48:30|612|610|612|610|612|611|612|610|0
1733413720000|2024-12-05 15:48:40|613|611|613|610|613|611|613|610|100
1733413730000|2024-12-05 15:48:50|612|611|612|610|612|611|612|610|0
1733413750000|2024-12-05 15:49:10|611||611||611||611||2800
1733413760000|2024-12-05 15:49:20|610|609|609|608|610|609|609|608|3400
1733413770000|2024-12-05 15:49:30|608|607|608|606|608|607|608|606|1300
1733413780000|2024-12-05 15:49:40|607||607||607||607||1800
1733413800000|2024-12-05 15:50:00|608||608||608||607||0
1733413810000|2024-12-05 15:50:10|607|607|607|606|607|607|607|606|0
1733413820000|2024-12-05 15:50:20|608|607|608|607|609|607|608|607|0
1733413830000|2024-12-05 15:50:30|609||609||609||608||0
1733413840000|2024-12-05 15:50:40|608|606|608|606|609|606|608|606|400
1733413850000|2024-12-05 15:50:50|||||||||300
1733413860000|2024-12-05 15:51:00|607||607||608||607||0
1733413870000|2024-12-05 15:51:10|608|607|610|608|610|608|608|607|0
1733413880000|2024-12-05 15:51:20|611|609|611|609|612|609|610|608|0
1733413890000|2024-12-05 15:51:30|610|608|611|608|611|608|610|608|600
1733413900000|2024-12-05 15:51:40||609||609||609||609|0
1733413910000|2024-12-05 15:51:50|610|608|610|608|611|609|610|608|300
1733413920000|2024-12-05 15:52:00|611||610||611||610||0
1733413930000|2024-12-05 15:52:10|611|609|611|609|611|609|611|609|0
1733413940000|2024-12-05 15:52:20|610|608|610|608|610|608|610|608|1400
1733413950000|2024-12-05 15:52:30|609|607|609|607|609|607|609|607|0
1733413960000|2024-12-05 15:52:40|610|608|609|607|610|608|609|607|200
1733413970000|2024-12-05 15:52:50|608|606|608|606|608|606|608|606|300
1733413980000|2024-12-05 15:53:00|607|605|606|604|608|605|606|604|2400
1733413990000|2024-12-05 15:53:10|605|603|605|603|606|603|605|603|100
1733414000000|2024-12-05 15:53:20|606|604|609|607|609|607|606|604|0
1733414010000|2024-12-05 15:53:30|608|606|608|606|608|606|607|606|0
1733414020000|2024-12-05 15:53:40|607||608||608||607||0
1733414030000|2024-12-05 15:53:50|609|607|608|607|609|607|608|607|100
1733414040000|2024-12-05 15:54:00|607|606|608|606|608|606|607|605|800
1733414050000|2024-12-05 15:54:10|609|607|608|606|609|607|608|606|100
1733414060000|2024-12-05 15:54:20|609|607|608|606|609|607|608|606|0
1733414070000|2024-12-05 15:54:30|607|605|608|606|608|606|607|605|0
1733414080000|2024-12-05 15:54:40|609|607|610|607|610|608|609|607|600
1733414090000|2024-12-05 15:54:50||608||608||608||608|0
1733414100000|2024-12-05 15:55:00|609||609||610||609||3000
1733414110000|2024-12-05 15:55:10|608|607|607|605|608|607|607|605|500
1733414120000|2024-12-05 15:55:20|608|606|608|606|609|606|607|606|700
1733414130000|2024-12-05 15:55:30|||||||||6300
1733414140000|2024-12-05 15:55:40||605||606||606||605|0
1733414150000|2024-12-05 15:55:50|||||||||100
1733414170000|2024-12-05 15:56:10|607||607||607||607||500
1733414180000|2024-12-05 15:56:20|608||608||608||607||0
1733414190000|2024-12-05 15:56:30|607||608||608||607||800
1733414200000|2024-12-05 15:56:40|607|605|606|605|607|605|606|605|900
1733414210000|2024-12-05 15:56:50||604||604||604||604|3300
1733414220000|2024-12-05 15:57:00|605|603|605|603|606|603|605|603|3100
1733414230000|2024-12-05 15:57:10|607|604|606|604|607|605|606|604|0
1733414240000|2024-12-05 15:57:20|605|603|605|603|606|603|605|603|0
1733414250000|2024-12-05 15:57:30|604|602|604|602|605|602|604|602|3000
1733414260000|2024-12-05 15:57:40|605|603|604|602|605|603|604|601|200
1733414280000|2024-12-05 15:58:00|603|601|602|601|603|601|602|601|600
1733414290000|2024-12-05 15:58:10|603||603||603||602||0
1733414310000|2024-12-05 15:58:30|604||602||604||602||500
1733414320000|2024-12-05 15:58:40|603||603||603||602||0
1733414330000|2024-12-05 15:58:50|602||603||603||602||1000
1733414340000|2024-12-05 15:59:00|602||602||603||602||400
1733414350000|2024-12-05 15:59:10|601|600|602|600|602|600|601|600|1200
1733414360000|2024-12-05 15:59:20|603|601|604|601|604|601|603|601|0
1733414370000|2024-12-05 15:59:30|603|603|604|602|604|603|603|602|800
1733414380000|2024-12-05 15:59:40|603||604||604||603||3300
1733414390000|2024-12-05 15:59:50|605||603||605||603||0
1733414400000|2024-12-05 16:00:00|602|601|602|601|602|601|602|601|500
1733414410000|2024-12-05 16:00:10|603||602||603||602||500
1733414420000|2024-12-05 16:00:20|603|600|603|601|603|601|603|600|0
1733414430000|2024-12-05 16:00:30|604|602|604|602|604|602|604|602|500
1733414440000|2024-12-05 16:00:40|603|601|603|600|603|601|602|600|0
1733414450000|2024-12-05 16:00:50|604|601|604|602|604|603|604|601|100
1733414460000|2024-12-05 16:01:00|603|601|604|602|604|602|603|601|0
1733414470000|2024-12-05 16:01:10|603|601|603|600|603|602|601|600|2700
1733414480000|2024-12-05 16:01:20|604|601|605|603|605|603|604|601|0
1733414490000|2024-12-05 16:01:30|606|602|607|605|607|605|605|602|500
1733414500000|2024-12-05 16:01:40||606||605||606||604|500
1733414520000|2024-12-05 16:02:00||606||605||606||605|0
1733414530000|2024-12-05 16:02:10|609|607|608|605|609|607|608|605|800
1733414540000|2024-12-05 16:02:20|609|606|609|606|609|607|609|606|700
1733414550000|2024-12-05 16:02:30|608|607|609|607|609|607|608|607|700
1733414560000|2024-12-05 16:02:40|608|608|609|607|609|608|608|606|800
1733414570000|2024-12-05 16:02:50|610|608|610|607|610|608|610|607|0
1733414580000|2024-12-05 16:03:00|609||610||610||609||0
1733414590000|2024-12-05 16:03:10|609||610||610||609||0
1733414600000|2024-12-05 16:03:20||608||608||608||607|0
1733414610000|2024-12-05 16:03:30|609|607|610|607|610|608|609|607|0
1733414620000|2024-12-05 16:03:40|611|608|611|608|611|609|610|608|0
1733414630000|2024-12-05 16:03:50|610|607|611|609|611|609|610|607|200
1733414640000|2024-12-05 16:04:00|612|610|611|608|612|610|611|608|0
1733414650000|2024-12-05 16:04:10|610|609|612|609|612|610|610|608|4000
1733414660000|2024-12-05 16:04:20|611|608|611|608|611|609|611|608|0
1733414670000|2024-12-05 16:04:30|610|610|611|608|611|610|610|608|1000
1733414680000|2024-12-05 16:04:40|610||611||611||610||400
1733414690000|2024-12-05 16:04:50||609||608||609||608|0
1733414700000|2024-12-05 16:05:00||609||608||609||608|200
1733414710000|2024-12-05 16:05:10||609||609||609||608|0
1733414720000|2024-12-05 16:05:20||610||610||610||610|0
1733414740000|2024-12-05 16:05:40|613|611|613|611|613|611|613|611|200
1733414750000|2024-12-05 16:05:50|614|612|612|609|614|612|612|609|100
1733414760000|2024-12-05 16:06:00|611|611|610|608|611|611|610|608|7000
1733414770000|2024-12-05 16:06:10|611|609|610|608|611|609|610|608|2100
1733414780000|2024-12-05 16:06:20|609|607|611|609|611|609|609|607|0
1733414790000|2024-12-05 16:06:30|610|608|610|608|610|608|610|608|0
1733414800000|2024-12-05 16:06:40|611|609|611|608|611|610|611|608|2500
1733414810000|2024-12-05 16:06:50||609||608||609||608|0
1733414820000|2024-12-05 16:07:00|610||610||610||610||0
1733414830000|2024-12-05 16:07:10|609|607|608|606|610|607|608|606|0
1733414840000|2024-12-05 16:07:20|609||609||609||609||0
1733414850000|2024-12-05 16:07:30|608||608||609||608||0
1733414860000|2024-12-05 16:07:40|609|605|609|606|609|606|608|605|0
1733414870000|2024-12-05 16:07:50|608||607||608||607||0
1733414880000|2024-12-05 16:08:00|608||607||608||607||0
1733414890000|2024-12-05 16:08:10|606|605|606|605|606|605|606|605|900
1733414900000|2024-12-05 16:08:20|607|606|608|606|608|607|607|605|1000
1733414910000|2024-12-05 16:08:30|609|607|609|607|609|607|609|606|0
1733414920000|2024-12-05 16:08:40|608|606|608|606|609|607|608|606|0
1733414930000|2024-12-05 16:08:50|609|605|607|606|609|606|607|605|600
1733414940000|2024-12-05 16:09:00|608|605|609|606|609|606|608|605|1000
1733414950000|2024-12-05 16:09:10|608|607|609|607|609|607|608|607|0
1733414960000|2024-12-05 16:09:20||606||607||607||606|0
1733414970000|2024-12-05 16:09:30||608||607||608||607|0
1733414980000|2024-12-05 16:09:40||608||608||608||607|0
1733415000000|2024-12-05 16:10:00|611|609|610|608|611|609|610|608|300
1733415020000|2024-12-05 16:10:20|609|606|609|606|609|607|609|606|5000
1733415030000|2024-12-05 16:10:30|608|605|609|606|609|606|608|605|0
1733415040000|2024-12-05 16:10:40|608|607|609|606|609|607|608|606|100
1733415050000|2024-12-05 16:10:50|608||608||609||608||0
1733415060000|2024-12-05 16:11:00|609|607|608|606|610|607|608|606|100
1733415070000|2024-12-05 16:11:10|609||608||609||608||0
1733415080000|2024-12-05 16:11:20|609|607|609|606|609|607|609|606|0
1733415090000|2024-12-05 16:11:30|610|607|610|607|610|608|610|607|0
1733415100000|2024-12-05 16:11:40|609|606|610|607|610|607|609|606|0
1733415110000|2024-12-05 16:11:50|609|606|609|607|609|607|608|606|0
1733415120000|2024-12-05 16:12:00|610|608|610|608|610|608|609|608|0
1733415130000|2024-12-05 16:12:10|611|609|610|608|611|609|610|608|0
1733415140000|2024-12-05 16:12:20|611|609|611|609|611|609|611|609|0
1733415150000|2024-12-05 16:12:30|610|608|610|608|610|608|610|608|0
1733415160000|2024-12-05 16:12:40||609||609||609||609|0
1733415170000|2024-12-05 16:12:50|612|611|614|611|614|611|612|611|2600
1733415190000|2024-12-05 16:13:10|613|610|612|609|613|610|612|609|0
1733415200000|2024-12-05 16:13:20|611||612||612||611||600
1733415210000|2024-12-05 16:13:30||610||609||610||609|0
1733415220000|2024-12-05 16:13:40|611|608|611|608|611|608|611|608|1400
1733415230000|2024-12-05 16:13:50|612|609|611|609|612|609|611|608|0
1733415240000|2024-12-05 16:14:00|612|610|612|610|612|610|612|610|0
1733415250000|2024-12-05 16:14:10|611|609|611|609|611|609|611|609|900
1733415260000|2024-12-05 16:14:20|612||612||612||611||0
1733415270000|2024-12-05 16:14:30|611|611|613|610|613|611|611|610|600
1733415280000|2024-12-05 16:14:40|612|609|612|610|612|610|612|609|0
1733415290000|2024-12-05 16:14:50|611|609|611|609|612|609|611|609|0
1733415300000|2024-12-05 16:15:00|610||610||611||610||0
1733415310000|2024-12-05 16:15:10|611|610|611|610|611|610|610|610|0
1733415320000|2024-12-05 16:15:20|612|611|613|610|613|611|612|610|800
1733415330000|2024-12-05 16:15:30||611||611||612||611|100
1733415350000|2024-12-05 16:15:50|614|612|614|612|614|612|614|612|1100
1733415360000|2024-12-05 16:16:00|612|611|612|610|613|611|612|610|1400
1733415370000|2024-12-05 16:16:10|610|609|610|608|610|609|608|607|1700
1733415380000|2024-12-05 16:16:20||607||607||607||607|0
1733415390000|2024-12-05 16:16:30|609|608|610|608|610|608|609|608|0
1733415400000|2024-12-05 16:16:40|||||||||600
1733415410000|2024-12-05 16:16:50||609||608||609||608|0
1733415420000|2024-12-05 16:17:00|609|607|610|607|610|607|609|607|0
1733415430000|2024-12-05 16:17:10|612|608|612|609|612|609|612|608|2400
1733415440000|2024-12-05 16:17:20||610||610||610||610|0
1733415450000|2024-12-05 16:17:30|613|609|612|609|613|610|611|609|600
1733415460000|2024-12-05 16:17:40|611|610|613|610|613|611|611|610|0
1733415470000|2024-12-05 16:17:50|612|611|613|611|613|611|612|611|0
1733415480000|2024-12-05 16:18:00|612|610|612|610|613|610|612|610|0
1733415490000|2024-12-05 16:18:10|613|609|613|610|613|611|613|609|0
1733415500000|2024-12-05 16:18:20||611||611||611||610|0
1733415510000|2024-12-05 16:18:30||610||611||611||610|600
1733415520000|2024-12-05 16:18:40||610||611||611||610|0
1733415530000|2024-12-05 16:18:50|614|610|614|611|614|612|614|610|0
1733415540000|2024-12-05 16:19:00|613|610|612|609|613|611|612|609|800
1733415550000|2024-12-05 16:19:10||610||610||610||610|0
1733415560000|2024-12-05 16:19:20|613|611|612|610|613|611|612|610|200
1733415570000|2024-12-05 16:19:30|613|611|613|610|613|611|612|610|0
1733415580000|2024-12-05 16:19:40|612|611|613|610|613|611|612|610|0
1733415590000|2024-12-05 16:19:50|612|611|612|610|613|611|612|610|0
1733415600000|2024-12-05 16:20:00|611||612||612||611||200
1733415610000|2024-12-05 16:20:10|613|611|612|610|613|611|612|610|4000
1733415620000|2024-12-05 16:20:20|613|611|612|610|613|611|612|610|0
1733415630000|2024-12-05 16:20:30|613||612||613||612||1200
1733415640000|2024-12-05 16:20:40|613|611|613|610|613|611|613|610|0
1733415650000|2024-12-05 16:20:50|612||612||613||612||0
1733415660000|2024-12-05 16:21:00|613|611|612|610|613|611|612|610|0
1733415670000|2024-12-05 16:21:10|613||612||613||612||0
1733415680000|2024-12-05 16:21:20|613|611|613|611|613|611|613|611|0
1733415690000|2024-12-05 16:21:30|612|612|613|612|613|612|612|612|600
1733415710000|2024-12-05 16:21:50|614||614||614||614||500
1733415720000|2024-12-05 16:22:00|613||614||614||613||0
1733415730000|2024-12-05 16:22:10|615||613||615||613||200
1733415740000|2024-12-05 16:22:20|614||613||614||613||0
1733415750000|2024-12-05 16:22:30|614|613|614|612|615|613|614|612|400
1733415760000|2024-12-05 16:22:40|613|613|613|612|614|613|613|612|800
1733415770000|2024-12-05 16:22:50|612|610|612|610|612|610|612|610|100
1733415780000|2024-12-05 16:23:00|611||612||612||611||300
1733415790000|2024-12-05 16:23:10||611||611||611||611|0
1733415800000|2024-12-05 16:23:20|613|612|613|611|614|612|613|611|500
1733415810000|2024-12-05 16:23:30|614|610|613|611|614|611|612|610|0
1733415820000|2024-12-05 16:23:40|614|610|612|610|614|610|612|610|0
1733415830000|2024-12-05 16:23:50|613||612||613||612||0
1733415840000|2024-12-05 16:24:00|613|611|613|611|613|611|613|611|0
1733415850000|2024-12-05 16:24:10|612|610|612|610|613|610|611|610|0
1733415860000|2024-12-05 16:24:20|613|611|613|611|613|611|613|610|0
1733415870000|2024-12-05 16:24:30|611|610|611|610|611|610|611|610|1800
1733415880000|2024-12-05 16:24:40||609||609||609||609|1700
1733415890000|2024-12-05 16:24:50|610||610||610||610||0
1733415900000|2024-12-05 16:25:00|609|608|609|608|610|608|609|608|100
1733415910000|2024-12-05 16:25:10|610||609||610||609||0
1733415930000|2024-12-05 16:25:30|610||609||610||609||0
1733415980000|2024-12-05 16:26:20|610||610||610||609||0
1733415990000|2024-12-05 16:26:30|611|609|611|609|611|609|609|608|1100
1733416000000|2024-12-05 16:26:40|610|608|610|608|611|609|609|608|0
1733416010000|2024-12-05 16:26:50|611|609|610|609|611|609|610|609|0
1733416020000|2024-12-05 16:27:00|609|608|610|608|610|608|609|608|100
1733416030000|2024-12-05 16:27:10|609||609||610||609||0
1733416040000|2024-12-05 16:27:20|610||610||610||610||0
1733416050000|2024-12-05 16:27:30|609||610||610||609||0
1733416060000|2024-12-05 16:27:40|609|607|610|607|610|607|609|607|300
1733416070000|2024-12-05 16:27:50|609||608||609||608||100
1733416080000|2024-12-05 16:28:00|609||608||609||608||100
1733416090000|2024-12-05 16:28:10|609||608||609||608||0
1733416100000|2024-12-05 16:28:20|609||609||609||608||0
1733416110000|2024-12-05 16:28:30|608||609||609||608||200
1733416150000|2024-12-05 16:29:10|608||609||609||608||0
1733416160000|2024-12-05 16:29:20|608|605|608|605|608|605|608|605|400
1733416170000|2024-12-05 16:29:30|607|606|608|605|608|606|607|605|0
1733416180000|2024-12-05 16:29:40|607||607||607||607||0
1733416200000|2024-12-05 16:30:00|608|606|609|606|609|607|607|606|300
1733416210000|2024-12-05 16:30:10|608|607|609|607|609|607|608|607|0
1733416250000|2024-12-05 16:30:50|611|608|611|608|611|608|611|608|0
1733416260000|2024-12-05 16:31:00|610|607|609|607|610|607|609|607|0
1733416270000|2024-12-05 16:31:10|610|608|610|608|610|608|610|608|0
1733416280000|2024-12-05 16:31:20|609|607|610|607|610|608|609|607|0
1733416290000|2024-12-05 16:31:30|609||610||610||609||0
1733416300000|2024-12-05 16:31:40||608||608||608||608|0
1733416310000|2024-12-05 16:31:50|609|607|610|608|610|608|609|607|200
1733416320000|2024-12-05 16:32:00|609|607|610|607|610|607|609|607|500
1733416330000|2024-12-05 16:32:10|609|608|610|607|610|608|609|607|0
1733416340000|2024-12-05 16:32:20|611|608|611|609|611|609|611|608|0
1733416350000|2024-12-05 16:32:30||610||609||610||609|0
1733416360000|2024-12-05 16:32:40|612|610|612|610|612|610|612|609|100
1733416370000|2024-12-05 16:32:50|611|611|611|609|611|611|611|609|100
1733416380000|2024-12-05 16:33:00|612||611||612||611||0
1733416420000|2024-12-05 16:33:40|612||611||612||611||0
1733416430000|2024-12-05 16:33:50|612||611||612||611||0
1733416450000|2024-12-05 16:34:10|612||611||612||611||0
1733416460000|2024-12-05 16:34:20|612||611||612||611||0
1733416470000|2024-12-05 16:34:30|610|608|611|608|611|608|609|608|1100
1733416480000|2024-12-05 16:34:40|610||610||610||610||0
1733416500000|2024-12-05 16:35:00|609|607|610|607|610|608|609|607|2100
1733416510000|2024-12-05 16:35:10|609||609||609||609||0
1733416530000|2024-12-05 16:35:30|608||608||608||608||0
1733416540000|2024-12-05 16:35:40|609||609||609||608||0
1733416550000|2024-12-05 16:35:50|608||609||609||608||0
1733416580000|2024-12-05 16:36:20|||||||||100
1733416590000|2024-12-05 16:36:30|608||608||608||608||0
1733416600000|2024-12-05 16:36:40|609||609||609||609||0
1733416610000|2024-12-05 16:36:50|608||609||609||608||0
1733416620000|2024-12-05 16:37:00|608|606|606|605|608|606|606|605|4800
1733416630000|2024-12-05 16:37:10|607||607||607||607||100
1733416640000|2024-12-05 16:37:20|606|604|605|604|606|604|605|604|3600
1733416650000|2024-12-05 16:37:30|606|605|607|605|607|605|606|605|0
1733416680000|2024-12-05 16:38:00|606||606||606||606||0
1733416690000|2024-12-05 16:38:10|607||607||607||607||0
1733416720000|2024-12-05 16:38:40|606||606||606||606||0
1733416730000|2024-12-05 16:38:50|607||607||607||607||300
1733416750000|2024-12-05 16:39:10|606|604|606|604|606|604|605|604|400
1733416760000|2024-12-05 16:39:20|605||605||605||605||0
1733416770000|2024-12-05 16:39:30||602||603||603||602|1700
1733416780000|2024-12-05 16:39:40|606||606||606||606||0
1733416790000|2024-12-05 16:39:50|605||605||606||605||4400
1733416800000|2024-12-05 16:40:00|606|604|608|605|608|605|606|604|2500
1733416810000|2024-12-05 16:40:10|607|606|607|605|608|606|607|605|300
1733416820000|2024-12-05 16:40:20|608|604|608|605|608|605|608|604|0
1733416830000|2024-12-05 16:40:30||606||606||606||606|0
1733416850000|2024-12-05 16:40:50|609|607|610|607|610|607|609|606|4000
1733416860000|2024-12-05 16:41:00||608||608||608||608|0
1733416870000|2024-12-05 16:41:10|609|607|608|606|609|607|608|606|0
1733416880000|2024-12-05 16:41:20|609||607||609||607||0
1733416890000|2024-12-05 16:41:30|608|605|607|605|608|605|607|605|0
1733416900000|2024-12-05 16:41:40|608|604|606|604|608|604|606|604|0
1733416920000|2024-12-05 16:42:00|607|605|607|605|607|605|607|604|0
1733416940000|2024-12-05 16:42:20|606|603|606|603|606|603|606|603|400
1733416950000|2024-12-05 16:42:30||604||604||604||604|500
1733416960000|2024-12-05 16:42:40|607||606||607||606||0
1733416970000|2024-12-05 16:42:50|607|605|607|605|607|605|607|605|0
1733417000000|2024-12-05 16:43:20|606||606||606||606||0
1733417010000|2024-12-05 16:43:30|607||607||607||607||0
1733417020000|2024-12-05 16:43:40|606|606|606|605|606|606|606|605|0
1733417030000|2024-12-05 16:43:50|607|606|607|606|607|606|607|606|0
1733417040000|2024-12-05 16:44:00|608|607|609|607|609|607|608|607|400
1733417050000|2024-12-05 16:44:10|610||609||610||609||0
1733417060000|2024-12-05 16:44:20|610|608|610|608|610|608|609|608|0
1733417070000|2024-12-05 16:44:30||607||607||607||607|0
1733417080000|2024-12-05 16:44:40||608||608||608||608|0
1733417090000|2024-12-05 16:44:50|609|607|610|608|610|608|609|607|0
1733417100000|2024-12-05 16:45:00||607||607||607||607|0
1733417110000|2024-12-05 16:45:10|609|608|610|607|610|608|609|607|0
1733417120000|2024-12-05 16:45:20||608||608||608||608|0
1733417130000|2024-12-05 16:45:30||607||608||608||607|0
1733417150000|2024-12-05 16:45:50|611|609|611|609|611|609|611|609|0
1733417160000|2024-12-05 16:46:00||608||610||610||608|0
1733417170000|2024-12-05 16:46:10|612||612||612||612||800
1733417180000|2024-12-05 16:46:20||609||610||610||609|0
1733417200000|2024-12-05 16:46:40||611||610||611||610|0
1733417210000|2024-12-05 16:46:50|||||||||500
1733417220000|2024-12-05 16:47:00|613|611|613|611|613|611|613|610|100
1733417230000|2024-12-05 16:47:10|||||||||600
1733417240000|2024-12-05 16:47:20||612||612||612||612|0
1733417250000|2024-12-05 16:47:30|614|613|614|613|614|613|614|613|200
1733417260000|2024-12-05 16:47:40|615|614|615|614|615|614|615|614|200
1733417270000|2024-12-05 16:47:50|||||||||1100
1733417310000|2024-12-05 16:48:30|616|615|616|614|616|615|615|614|1500
1733417320000|2024-12-05 16:48:40|617|615|616|615|617|615|616|615|0
1733417340000|2024-12-05 16:49:00|615|613|615|614|616|614|615|613|700
1733417350000|2024-12-05 16:49:10|616|613|614|613|616|613|614|613|500
1733417360000|2024-12-05 16:49:20|616||616||616||616||300
1733417380000|2024-12-05 16:49:40||614||613||614||613|0
1733417390000|2024-12-05 16:49:50||615||613||615||613|100
1733417400000|2024-12-05 16:50:00|615|614|616|613|617|614|615|613|200
1733417410000|2024-12-05 16:50:10|615||615||615||615||0
1733417420000|2024-12-05 16:50:20|||||||||100
1733417440000|2024-12-05 16:50:40|617|614|616|614|617|614|616|614|600
1733417450000|2024-12-05 16:50:50|615|613|615|612|615|613|615|612|0
1733417460000|2024-12-05 16:51:00|614|613|615|612|615|613|614|612|300
1733417470000|2024-12-05 16:51:10||613||612||613||612|0
1733417480000|2024-12-05 16:51:20||613||613||613||613|0
1733417490000|2024-12-05 16:51:30|614|612|615|612|615|612|614|612|0
1733417500000|2024-12-05 16:51:40||613||613||614||613|0
1733417540000|2024-12-05 16:52:20||612||612||612||612|0
1733417550000|2024-12-05 16:52:30|616|613|615|613|616|613|615|613|100
1733417560000|2024-12-05 16:52:40||612||613||613||612|0
1733417570000|2024-12-05 16:52:50||612||613||613||612|0
1733417580000|2024-12-05 16:53:00||612||612||612||612|0
1733417590000|2024-12-05 16:53:10||613||613||613||613|0
1733417620000|2024-12-05 16:53:40||614||614||614||614|0
1733417630000|2024-12-05 16:53:50|616|615|616|614|616|615|616|614|4200
1733417650000|2024-12-05 16:54:10|615|613|615|612|615|613|615|612|0
1733417660000|2024-12-05 16:54:20|614||614||614||614||0
1733417670000|2024-12-05 16:54:30|615||615||615||615||0
1733417680000|2024-12-05 16:54:40||613||613||613||612|100
1733417690000|2024-12-05 16:54:50|614|612|615|612|615|612|614|612|0
1733417700000|2024-12-05 16:55:00||613||612||613||612|0
1733417710000|2024-12-05 16:55:10|614|613|614|612|614|613|614|612|500
1733417730000|2024-12-05 16:55:30|615||615||615||615||0
1733417750000|2024-12-05 16:55:50|614||615||615||614||3800
1733417760000|2024-12-05 16:56:00|614||615||615||614||0
1733417770000|2024-12-05 16:56:10||613||613||614||613|0
1733417790000|2024-12-05 16:56:30|614||614||614||614||3500
1733417800000|2024-12-05 16:56:40|615|614|615|613|615|614|615|613|100
1733417810000|2024-12-05 16:56:50|616|614|616|614|616|615|616|614|500
1733417870000|2024-12-05 16:57:50|615|612|614|612|616|612|614|612|3400
1733417880000|2024-12-05 16:58:00|615|613|615|613|615|613|614|613|0
1733417890000|2024-12-05 16:58:10|616|614|616|614|616|614|616|614|0
1733417900000|2024-12-05 16:58:20||615||615||615||615|0
1733417920000|2024-12-05 16:58:40||614||614||615||614|0
1733417930000|2024-12-05 16:58:50|617|615|617|614|617|615|617|614|100
1733417940000|2024-12-05 16:59:00|616|615|617|615|617|615|616|615|0
1733417950000|2024-12-05 16:59:10|||||||||100
1733417960000|2024-12-05 16:59:20||614||614||614||614|0
1733417970000|2024-12-05 16:59:30|616|615|617|615|617|615|616|615|0
1733417990000|2024-12-05 16:59:50|616|614|616|614|616|614|616|614|100
1733418000000|2024-12-05 17:00:00|615||615||616||615||0
1733418010000|2024-12-05 17:00:10|616|613|616|613|616|613|615|613|0
1733418020000|2024-12-05 17:00:20||614||613||614||613|0
1733418030000|2024-12-05 17:00:30|615||615||615||615||0
1733418040000|2024-12-05 17:00:40|614|612|615|612|615|612|614|612|0
1733418050000|2024-12-05 17:00:50|614||615||615||614||0
1733418060000|2024-12-05 17:01:00|614|613|614|612|614|613|614|612|0
1733418070000|2024-12-05 17:01:10|613|610|613|610|613|610|612|610|1300
1733418080000|2024-12-05 17:01:20|612||612||612||612||0
1733418090000|2024-12-05 17:01:30|611||611||611||611||100
1733418100000|2024-12-05 17:01:40|612||612||612||612||100
1733418110000|2024-12-05 17:01:50|611||611||611||611||100
1733418120000|2024-12-05 17:02:00|612|609|612|610|612|610|612|609|0
1733418130000|2024-12-05 17:02:10|611|609|611|608|611|609|611|608|0
1733418140000|2024-12-05 17:02:20||609||609||609||609|0
1733418150000|2024-12-05 17:02:30|610|608|609|607|610|608|609|607|500
1733418160000|2024-12-05 17:02:40|610|608|610|608|610|608|610|608|0
1733418180000|2024-12-05 17:03:00|611||611||611||611||0
1733418200000|2024-12-05 17:03:20|610||610||610||610||0
1733418220000|2024-12-05 17:03:40|611|609|612|609|612|610|611|609|0
1733418230000|2024-12-05 17:03:50|613|610|612|610|613|610|612|609|0
1733418240000|2024-12-05 17:04:00|613|611|613|611|613|611|613|611|0
1733418250000|2024-12-05 17:04:10|612|610|613|610|613|610|612|610|0
1733418260000|2024-12-05 17:04:20||611||611||612||611|300
1733418270000|2024-12-05 17:04:30|612|610|612|610|613|611|612|610|0
1733418280000|2024-12-05 17:04:40|613|611|613|611|613|611|613|611|0
1733418290000|2024-12-05 17:04:50|614||613||614||613||100
1733418300000|2024-12-05 17:05:00|614|612|613|611|614|612|613|611|100
1733418310000|2024-12-05 17:05:10|614||614||614||614||0
1733418320000|2024-12-05 17:05:20|613|612|613|611|613|612|613|611|0
1733418330000|2024-12-05 17:05:30|612|610|612|610|612|611|612|610|100
1733418350000|2024-12-05 17:05:50|611|609|611|608|611|609|611|608|200
1733418360000|2024-12-05 17:06:00||609||608||609||608|0
1733418380000|2024-12-05 17:06:20||610||609||610||608|1800
1733418390000|2024-12-05 17:06:30|612|610|612|609|612|610|612|609|0
1733418400000|2024-12-05 17:06:40|611|610|612|609|612|610|611|609|0
1733418410000|2024-12-05 17:06:50|611||611||611||611||0
1733418420000|2024-12-05 17:07:00|612|610|612|610|612|610|612|609|0
1733418450000|2024-12-05 17:07:30|611|609|611|609|611|609|610|609|0
1733418460000|2024-12-05 17:07:40|612|610|612|610|612|610|612|610|0
1733418470000|2024-12-05 17:07:50|611|609|612|610|612|610|611|609|0
1733418530000|2024-12-05 17:08:50|||||||||100
1733418550000|2024-12-05 17:09:10|613|611|613|611|613|611|613|611|0
1733418570000|2024-12-05 17:09:30|612|610|612|609|612|610|611|609|100
1733418580000|2024-12-05 17:09:40|611|610|611|609|612|610|611|609|0
1733418590000|2024-12-05 17:09:50|612|610|611|609|612|610|611|609|0
1733418620000|2024-12-05 17:10:20|610||610||610||610||0
1733418630000|2024-12-05 17:10:30|||||||||100
1733418650000|2024-12-05 17:10:50|611||611||611||611||0
1733418670000|2024-12-05 17:11:10|610||610||610||610||300
1733418710000|2024-12-05 17:11:50||608||608||608||608|200
1733418720000|2024-12-05 17:12:00|609||610||610||609||0
1733418730000|2024-12-05 17:12:10|609||609||609||609||0
1733418750000|2024-12-05 17:12:30|608|607|608|607|608|607|608|607|1600
1733418760000|2024-12-05 17:12:40|607|606|607|606|607|606|607|606|400
1733418770000|2024-12-05 17:12:50|608||608||608||607||0
1733418780000|2024-12-05 17:13:00|607||608||608||607||0
1733418800000|2024-12-05 17:13:20|609||609||609||609||500
1733418810000|2024-12-05 17:13:30|608|605|608|606|608|606|607|605|0
1733418820000|2024-12-05 17:13:40|||||||||100
1733418860000|2024-12-05 17:14:20|607||607||607||607||1100
1733418880000|2024-12-05 17:14:40|608||607||608||607||0
1733418890000|2024-12-05 17:14:50|608|607|608|607|608|607|608|607|100
1733418910000|2024-12-05 17:15:10|607|606|607|606|608|606|607|606|1000
1733418920000|2024-12-05 17:15:20|608||608||608||608||0
1733418930000|2024-12-05 17:15:30||607||607||607||607|0
1733418960000|2024-12-05 17:16:00|||||||||400
1733418990000|2024-12-05 17:16:30|609||609||609||609||500
1733419020000|2024-12-05 17:17:00|||||||||100
1733419050000|2024-12-05 17:17:30|608||608||608||608||0
1733419060000|2024-12-05 17:17:40||606||607||607||606|800
1733419070000|2024-12-05 17:17:50|609||609||609||609||100
1733419090000|2024-12-05 17:18:10|||||||||100
1733419100000|2024-12-05 17:18:20||608||607||608||607|2300
1733419120000|2024-12-05 17:18:40||608||608||608||608|0
1733419130000|2024-12-05 17:18:50|610||610||610||610||0
1733419140000|2024-12-05 17:19:00|609|607|609|608|609|608|609|607|300
1733419160000|2024-12-05 17:19:20||607||607||607||607|0
1733419190000|2024-12-05 17:19:50||608||607||608||607|0
1733419210000|2024-12-05 17:20:10|608|606|608|606|608|606|608|606|100
1733419220000|2024-12-05 17:20:20||607||606||607||606|0
1733419230000|2024-12-05 17:20:30|607||608||608||607||800
1733419240000|2024-12-05 17:20:40|609|607|609|607|609|607|609|607|0
1733419250000|2024-12-05 17:20:50|610||610||610||609||0
1733419260000|2024-12-05 17:21:00|609|608|610|608|610|608|609|608|0
1733419270000|2024-12-05 17:21:10||607||607||607||607|0
1733419290000|2024-12-05 17:21:30||608||608||608||608|0
1733419320000|2024-12-05 17:22:00|609|607|609|607|609|607|609|607|0
1733419360000|2024-12-05 17:22:40|608|606|608|606|608|606|608|606|100
1733419390000|2024-12-05 17:23:10|607||607||607||607||0
1733419400000|2024-12-05 17:23:20|608||608||608||608||0
1733419410000|2024-12-05 17:23:30|609|607|609|607|609|607|609|607|0
1733419420000|2024-12-05 17:23:40||608||608||608||608|0
1733419430000|2024-12-05 17:23:50|610||610||610||610||200
1733419440000|2024-12-05 17:24:00||609||609||609||609|0
1733419450000|2024-12-05 17:24:10||608||608||608||608|2000
1733419460000|2024-12-05 17:24:20|609|607|609|607|609|607|609|607|0
1733419470000|2024-12-05 17:24:30|610||610||610||610||0
1733419480000|2024-12-05 17:24:40|609||609||609||609||0
1733419490000|2024-12-05 17:24:50|610||609||610||609||0
1733419500000|2024-12-05 17:25:00|610||609||610||609||0
1733419520000|2024-12-05 17:25:20|610|608|610|608|610|608|610|608|400
1733419540000|2024-12-05 17:25:40|611|610|611|610|611|610|611|610|200
1733419550000|2024-12-05 17:25:50|||||||||3500
1733419560000|2024-12-05 17:26:00|610|608|610|608|611|608|610|608|100
1733419580000|2024-12-05 17:26:20||607||607||607||607|0
1733419590000|2024-12-05 17:26:30||608||608||608||608|0
1733419600000|2024-12-05 17:26:40|609||609||609||609||0
1733419610000|2024-12-05 17:26:50|610||610||611||610||0
1733419620000|2024-12-05 17:27:00|611|609|611|610|611|610|611|608|0
1733419630000|2024-12-05 17:27:10||609||609||609||609|0
1733419670000|2024-12-05 17:27:50|610|610|610|608|610|610|610|608|0
1733419680000|2024-12-05 17:28:00|611|609|611|609|611|609|611|609|0
1733419710000|2024-12-05 17:28:30|610|608|611|609|611|609|610|608|0
1733419740000|2024-12-05 17:29:00|610|608|611|608|611|608|610|608|0
1733419750000|2024-12-05 17:29:10|610|609|610|608|610|609|610|608|0
1733419760000|2024-12-05 17:29:20|611||610||611||610||0
1733419770000|2024-12-05 17:29:30|609|607|610|607|610|607|609|607|0
1733419780000|2024-12-05 17:29:40||608||608||608||608|0
1733419800000|2024-12-05 17:30:00||609||609||609||609|0
1733419810000|2024-12-05 17:30:10|611||611||611||611||0
1733419860000|2024-12-05 17:31:00|610|608|611|609|611|609|610|608|700
1733419870000|2024-12-05 17:31:10||608||608||608||608|0
1733419890000|2024-12-05 17:31:30|610||611||611||610||0
1733419900000|2024-12-05 17:31:40||609||609||609||609|0
1733419920000|2024-12-05 17:32:00||610||609||610||609|0
1733419930000|2024-12-05 17:32:10||610||608||610||608|0
1733419940000|2024-12-05 17:32:20||609||609||609||608|500
1733419970000|2024-12-05 17:32:50||610||610||610||610|0
1733419980000|2024-12-05 17:33:00||609||610||610||609|0
1733420000000|2024-12-05 17:33:20|613|611|614|611|614|612|613|611|5000
1733420020000|2024-12-05 17:33:40|613||613||613||613||0
1733420040000|2024-12-05 17:34:00|612|610|613|610|613|611|612|610|0
1733420050000|2024-12-05 17:34:10||611||610||611||610|0
1733420060000|2024-12-05 17:34:20|612|611|612|610|612|611|612|610|0
1733420150000|2024-12-05 17:35:50|611||611||611||611||1200
1733420170000|2024-12-05 17:36:10|||||||||3600
1733420180000|2024-12-05 17:36:20|610|608|610|608|610|608|610|608|3600
1733420230000|2024-12-05 17:37:10|611|609|611|609|611|609|611|609|0
1733420270000|2024-12-05 17:37:50||610||609||610||609|0
1733420280000|2024-12-05 17:38:00|612|610|612|610|612|610|612|610|100
1733420300000|2024-12-05 17:38:20||611||610||611||610|0
1733420310000|2024-12-05 17:38:30||611||610||611||610|0
1733420330000|2024-12-05 17:38:50||611||611||611||611|0
1733420350000|2024-12-05 17:39:10|611|609|611|609|611|609|611|609|900
1733420410000|2024-12-05 17:40:10|610||610||610||610||0
1733420470000|2024-12-05 17:41:10|611|610|611|609|611|610|611|609|100
1733420490000|2024-12-05 17:41:30|610|608|610|608|610|608|610|608|1100
1733420540000|2024-12-05 17:42:20|609|607|609|607|609|607|609|607|100
1733420550000|2024-12-05 17:42:30|610|608|610|608|610|608|610|608|0
1733420570000|2024-12-05 17:42:50|609|607|610|608|610|608|609|607|0
1733420610000|2024-12-05 17:43:30|611|609|611|610|611|610|611|609|100
1733420620000|2024-12-05 17:43:40||609||609||609||609|0
1733420630000|2024-12-05 17:43:50|610|608|610|608|610|608|610|608|0
1733420680000|2024-12-05 17:44:40|611|609|610|608|611|609|610|608|0
1733420700000|2024-12-05 17:45:00|611||611||611||611||0
1733420710000|2024-12-05 17:45:10|610|609|610|608|610|609|610|608|0
1733420730000|2024-12-05 17:45:30|611|609|611|609|611|609|610|608|0
1733420740000|2024-12-05 17:45:40|610|608|610|608|610|608|610|608|0
1733420790000|2024-12-05 17:46:30|609||609||609||609||0
1733420800000|2024-12-05 17:46:40|||||||||2000
1733420810000|2024-12-05 17:46:50|||||||||1700
1733420820000|2024-12-05 17:47:00|608|607|609|607|609|607|608|607|700
1733420840000|2024-12-05 17:47:20|610|608|610|608|610|608|610|608|0
1733420850000|2024-12-05 17:47:30|609|607|610|607|610|607|609|607|0
1733420860000|2024-12-05 17:47:40||608||608||608||608|0
1733420870000|2024-12-05 17:47:50|609|607|610|608|610|608|609|607|0
1733420890000|2024-12-05 17:48:10|611|609|611|609|611|609|611|609|0
1733420900000|2024-12-05 17:48:20||608||608||608||608|0
1733420910000|2024-12-05 17:48:30||609||609||609||609|0
1733420930000|2024-12-05 17:48:50|610|608|611|609|611|609|610|608|0
1733420940000|2024-12-05 17:49:00|612|611|612|611|612|611|612|611|100
1733420950000|2024-12-05 17:49:10||610||609||610||609|0
1733420960000|2024-12-05 17:49:20||610||610||610||610|0
1733420970000|2024-12-05 17:49:30||611||610||611||610|0
1733421030000|2024-12-05 17:50:30||611||610||611||610|0
1733421040000|2024-12-05 17:50:40||611||611||611||611|0
1733421080000|2024-12-05 17:51:20|614|612|613|611|614|612|613|611|4100
1733421090000|2024-12-05 17:51:30|612||612||612||612||0
1733421100000|2024-12-05 17:51:40|613||612||613||612||0
1733421130000|2024-12-05 17:52:10||610||610||610||610|100
1733421140000|2024-12-05 17:52:20|613|611|613|611|613|611|613|610|0
1733421160000|2024-12-05 17:52:40||610||610||610||610|0
1733421170000|2024-12-05 17:52:50||611||611||611||611|0
1733421180000|2024-12-05 17:53:00||610||610||610||610|0
1733421190000|2024-12-05 17:53:10||611||611||611||611|0
1733421200000|2024-12-05 17:53:20|612|610|612|610|612|611|612|610|0
1733421210000|2024-12-05 17:53:30|613|611|614|611|614|612|613|611|0
1733421220000|2024-12-05 17:53:40||612||612||612||611|0
1733421230000|2024-12-05 17:53:50|613||614||614||613||0
1733421260000|2024-12-05 17:54:20||613||613||613||613|0
1733421270000|2024-12-05 17:54:30|615||615||615||615||100
1733421300000|2024-12-05 17:55:00|614|612|614|613|614|613|614|612|100
1733421310000|2024-12-05 17:55:10||612||612||613||612|300
1733421320000|2024-12-05 17:55:20||613||613||613||613|0
1733421330000|2024-12-05 17:55:30||612||612||612||612|0
1733421340000|2024-12-05 17:55:40||613||613||613||613|0
1733421360000|2024-12-05 17:56:00|615|614|615|614|615|614|615|613|1400
1733421370000|2024-12-05 17:56:10||613||613||613||613|300
1733421390000|2024-12-05 17:56:30||614||613||614||613|0
1733421410000|2024-12-05 17:56:50|||||||||6200
1733421420000|2024-12-05 17:57:00|614||614||614||614||0
1733421430000|2024-12-05 17:57:10|615||615||615||615||0
1733421450000|2024-12-05 17:57:30|616|614|616|614|616|614|616|614|900
1733421480000|2024-12-05 17:58:00||615||615||615||615|400
1733421540000|2024-12-05 17:59:00|617||617||617||617||500
1733421670000|2024-12-05 18:01:10|616||616||616||616||0
1733421790000|2024-12-05 18:03:10|615|613|615|613|615|613|615|613|200
1733421810000|2024-12-05 18:03:30|614|612|614|612|614|612|613|612|0
1733421830000|2024-12-05 18:03:50|||||||||100
1733421870000|2024-12-05 18:04:30||613||613||613||613|0
1733421890000|2024-12-05 18:04:50|615||615||615||615||100
1733421910000|2024-12-05 18:05:10|614|612|614|612|614|612|614|612|100
1733421930000|2024-12-05 18:05:30|615|613|615|612|615|613|614|612|0
1733421940000|2024-12-05 18:05:40|616|613|616|614|616|614|616|613|0
1733421950000|2024-12-05 18:05:50||613||613||613||613|0
1733421970000|2024-12-05 18:06:10|615||615||615||615||0
1733421980000|2024-12-05 18:06:20|616||616||616||615||0
1733421990000|2024-12-05 18:06:30||614||613||614||613|0
1733422000000|2024-12-05 18:06:40||614||614||614||614|0
1733422010000|2024-12-05 18:06:50||613||613||613||613|0
1733422020000|2024-12-05 18:07:00|615||616||616||615||0
1733422030000|2024-12-05 18:07:10||614||614||614||614|0
1733422040000|2024-12-05 18:07:20||613||613||613||613|0
1733422050000|2024-12-05 18:07:30||614||613||614||613|0
1733422060000|2024-12-05 18:07:40||614||613||614||613|0
1733422070000|2024-12-05 18:07:50|615|614|616|613|616|614|615|613|0
1733422080000|2024-12-05 18:08:00||614||614||614||614|0
1733422120000|2024-12-05 18:08:40||615||615||615||615|0
1733422160000|2024-12-05 18:09:20|617|616|617|615|617|616|617|615|600
1733422170000|2024-12-05 18:09:30||616||616||616||616|0
1733422190000|2024-12-05 18:09:50||615||615||615||615|300
1733422210000|2024-12-05 18:10:10||616||615||616||615|0
1733422230000|2024-12-05 18:10:30|618|616|618|616|618|616|618|616|1400
1733422240000|2024-12-05 18:10:40|617|614|617|614|617|614|617|614|200
1733422250000|2024-12-05 18:10:50|616||616||617||616||0
1733422260000|2024-12-05 18:11:00|617||617||617||617||500
1733422270000|2024-12-05 18:11:10|616|615|616|615|616|615|616|615|0
1733422280000|2024-12-05 18:11:20|617||617||617||617||0
1733422290000|2024-12-05 18:11:30|616|613|615|613|616|613|615|613|100
1733422340000|2024-12-05 18:12:20|614||615||615||614||0
1733422350000|2024-12-05 18:12:30|614||615||615||614||0
1733422360000|2024-12-05 18:12:40|614|612|614|612|614|612|614|612|100
1733422370000|2024-12-05 18:12:50|615||615||615||615||300
1733422380000|2024-12-05 18:13:00|614|613|615|613|615|613|614|612|0
1733422390000|2024-12-05 18:13:10|614|612|614|612|614|612|614|612|0
1733422400000|2024-12-05 18:13:20|613||613||613||613||0
1733422430000|2024-12-05 18:13:50|614|611|614|611|614|611|614|611|0
1733422450000|2024-12-05 18:14:10|613|612|614|611|614|612|613|611|0
1733422460000|2024-12-05 18:14:20|613|610|613|610|613|610|612|610|0
1733422470000|2024-12-05 18:14:30||611||611||611||611|500
1733422520000|2024-12-05 18:15:20|612|610|613|611|613|611|612|610|0
1733422530000|2024-12-05 18:15:30||610||611||611||610|0
1733422540000|2024-12-05 18:15:40||612||612||612||612|0
1733422550000|2024-12-05 18:15:50||611||611||611||611|0
1733422560000|2024-12-05 18:16:00|612|610|612|610|612|610|612|610|600
1733422580000|2024-12-05 18:16:20|613|611|614|612|614|612|613|611|200
1733422600000|2024-12-05 18:16:40|613|611|612|610|613|611|612|610|0
1733422610000|2024-12-05 18:16:50|613|611|613|610|615|612|613|610|900
1733422620000|2024-12-05 18:17:00|612||611||612||611||0
1733422630000|2024-12-05 18:17:10|612||611||612||611||0
1733422640000|2024-12-05 18:17:20|612|608|609|607|612|608|609|607|1700
1733422650000|2024-12-05 18:17:30|610|608|610|608|611|610|610|608|500
1733422660000|2024-12-05 18:17:40|611|609|611|608|611|609|611|608|800
1733422670000|2024-12-05 18:17:50||609||609||609||609|0
1733422720000|2024-12-05 18:18:40|610|608|610|608|610|608|610|608|100
1733422730000|2024-12-05 18:18:50|611|607|610|607|611|607|610|607|0
1733422740000|2024-12-05 18:19:00||608||608||608||608|0
1733422780000|2024-12-05 18:19:40|609|607|610|607|610|607|609|607|0
1733422790000|2024-12-05 18:19:50||608||608||608||608|0
1733422800000|2024-12-05 18:20:00|||||||||100
1733422820000|2024-12-05 18:20:20||609||609||609||609|0
1733422830000|2024-12-05 18:20:30||608||608||608||608|100
1733422870000|2024-12-05 18:21:10|612|610|612|611|612|611|612|610|200
1733422880000|2024-12-05 18:21:20||610||610||610||610|0
1733422890000|2024-12-05 18:21:30||611||610||611||610|0
1733422910000|2024-12-05 18:21:50|611|609|612|609|612|609|611|609|0
1733422920000|2024-12-05 18:22:00|611|610|612|609|612|610|611|609|0
1733422930000|2024-12-05 18:22:10||610||610||610||610|0
1733422940000|2024-12-05 18:22:20|611|609|611|609|612|609|611|609|0
1733422950000|2024-12-05 18:22:30|612|610|612|610|612|610|611|608|1200
1733422960000|2024-12-05 18:22:40|611||611||611||611||1000
1733422970000|2024-12-05 18:22:50|610|608|610|608|611|608|610|608|200
1733422980000|2024-12-05 18:23:00|||||||||600
1733422990000|2024-12-05 18:23:10|||||||||3900
1733423000000|2024-12-05 18:23:20|609|607|608|607|609|607|608|607|100
1733423020000|2024-12-05 18:23:40|609|606|608|606|609|606|608|606|3000
1733423040000|2024-12-05 18:24:00|607||608||608||607||3900
1733423060000|2024-12-05 18:24:20|607||607||607||607||0
1733423070000|2024-12-05 18:24:30|608||608||608||608||0
1733423080000|2024-12-05 18:24:40|607|604|605|604|607|604|605|604|1500
1733423090000|2024-12-05 18:24:50|606||606||606||606||0
1733423100000|2024-12-05 18:25:00|605||606||606||605||0
1733423110000|2024-12-05 18:25:10|605||605||606||605||800
1733423120000|2024-12-05 18:25:20|||||||||600
1733423130000|2024-12-05 18:25:30||603||603||604||603|800
1733423140000|2024-12-05 18:25:40||602||602||602||602|200
1733423150000|2024-12-05 18:25:50||603||603||603||603|0
1733423160000|2024-12-05 18:26:00|606|604|606|604|606|604|605|603|300
1733423170000|2024-12-05 18:26:10|605|605|606|605|606|605|605|605|3500
1733423180000|2024-12-05 18:26:20|608|606|608|606|608|606|608|606|100
1733423190000|2024-12-05 18:26:30|607|602|604|602|607|602|604|602|100
1733423200000|2024-12-05 18:26:40|605|603|605|603|605|603|605|603|0
1733423210000|2024-12-05 18:26:50|606|602|605|602|606|602|604|602|0
1733423220000|2024-12-05 18:27:00|604|603|605|602|605|603|604|602|0
1733423230000|2024-12-05 18:27:10||603||602||603||602|0
1733423250000|2024-12-05 18:27:30|606|603|606|603|606|604|606|603|1400
1733423270000|2024-12-05 18:27:50||604||603||604||603|0
1733423280000|2024-12-05 18:28:00|605|604|604|602|605|604|604|602|600
1733423290000|2024-12-05 18:28:10|605|603|605|603|605|603|605|603|0
1733423300000|2024-12-05 18:28:20||602||602||602||602|0
1733423310000|2024-12-05 18:28:30|604||604||604||604||0
1733423320000|2024-12-05 18:28:40|605|603|605|602|605|603|605|602|0
1733423330000|2024-12-05 18:28:50|606|603|606|604|606|604|606|603|0
1733423350000|2024-12-05 18:29:10|605||605||605||605||0
1733423360000|2024-12-05 18:29:20||603||603||603||603|400
1733423370000|2024-12-05 18:29:30|606|604|606|603|606|604|606|603|0
1733423380000|2024-12-05 18:29:40|605||605||605||605||0
1733423390000|2024-12-05 18:29:50|606||605||606||605||0
1733423400000|2024-12-05 18:30:00|604|602|604|602|604|602|604|602|400
1733423410000|2024-12-05 18:30:10|||||||||200
1733423420000|2024-12-05 18:30:20|603||603||603||603||1100
1733423430000|2024-12-05 18:30:30|604||604||604||604||200
1733423440000|2024-12-05 18:30:40|603|601|603|601|604|601|603|601|1000
1733423450000|2024-12-05 18:30:50|604|602|604|602|604|602|604|602|400
1733423470000|2024-12-05 18:31:10|605||604||605||604||0
1733423480000|2024-12-05 18:31:20|605|603|605|603|605|603|605|603|0
1733423490000|2024-12-05 18:31:30|606||606||606||606||0
1733423500000|2024-12-05 18:31:40|605|602|604|603|605|603|604|602|0
1733423520000|2024-12-05 18:32:00|605||604||605||604||0
1733423530000|2024-12-05 18:32:10|605||605||605||605||0
1733423550000|2024-12-05 18:32:30||604||604||604||604|100
1733423570000|2024-12-05 18:32:50|604|603|604|603|604|603|604|603|100
1733423600000|2024-12-05 18:33:20|605||605||605||605||0
1733423610000|2024-12-05 18:33:30|606|605|607|605|607|605|606|605|0
1733423640000|2024-12-05 18:34:00|606||607||607||606||0
1733423650000|2024-12-05 18:34:10||606||605||606||605|100
1733423670000|2024-12-05 18:34:30||606||606||606||606|0
1733423680000|2024-12-05 18:34:40|||||||||100
1733423690000|2024-12-05 18:34:50|608|605|607|605|608|605|607|605|500
1733423700000|2024-12-05 18:35:00|608|606|608|606|608|606|608|606|0
1733423710000|2024-12-05 18:35:10|609|607|607|605|609|607|607|605|500
1733423750000|2024-12-05 18:35:50|608|606|608|605|608|606|607|605|0
1733423760000|2024-12-05 18:36:00|607||608||608||607||0
1733423770000|2024-12-05 18:36:10|607||607||607||607||0
1733423800000|2024-12-05 18:36:40|606|604|607|604|607|604|606|604|200
1733423810000|2024-12-05 18:36:50|606|605|607|604|607|605|606|604|0
1733423820000|2024-12-05 18:37:00|606||606||607||606||0
1733423830000|2024-12-05 18:37:10|607||607||607||607||0
1733423840000|2024-12-05 18:37:20|606||606||606||606||500
1733423850000|2024-12-05 18:37:30|607|605|607|604|607|605|606|604|0
1733423870000|2024-12-05 18:37:50|606|605|607|605|607|605|606|605|0
1733423880000|2024-12-05 18:38:00|608|606|607|605|608|606|607|605|0
1733423900000|2024-12-05 18:38:20|606||607||607||606||0
1733423910000|2024-12-05 18:38:30|606|604|607|604|607|605|606|604|0
1733423920000|2024-12-05 18:38:40|606|605|607|605|607|605|606|604|0
1733423930000|2024-12-05 18:38:50||604||605||605||604|0
1733423940000|2024-12-05 18:39:00|608|606|608|605|608|606|608|605|0
1733423950000|2024-12-05 18:39:10|607|606|607|606|607|606|607|606|0
1733423980000|2024-12-05 18:39:40|608||608||608||608||0
1733424010000|2024-12-05 18:40:10||607||606||607||606|0
1733424040000|2024-12-05 18:40:40|607||608||608||607||0
1733424070000|2024-12-05 18:41:10|607||608||608||607||200
1733424090000|2024-12-05 18:41:30||607||606||607||606|0
1733424100000|2024-12-05 18:41:40|607||608||608||607||0
1733424160000|2024-12-05 18:42:40||607||606||607||606|300
1733424170000|2024-12-05 18:42:50|607||607||607||607||4500
1733424200000|2024-12-05 18:43:20|||||||||300
1733424210000|2024-12-05 18:43:30|608||608||608||608||0
1733424230000|2024-12-05 18:43:50||607||606||607||606|0
1733424300000|2024-12-05 18:45:00|||||||||500
1733424310000|2024-12-05 18:45:10|||||||||4900
1733424360000|2024-12-05 18:46:00|606|605|606|604|606|605|606|604|1500
1733424380000|2024-12-05 18:46:20||605||604||605||604|0
1733424390000|2024-12-05 18:46:30||605||604||605||604|0
1733424410000|2024-12-05 18:46:50||603||604||604||603|0
1733424430000|2024-12-05 18:47:10|604|603|604|602|604|603|604|602|2100
1733424440000|2024-12-05 18:47:20|603||603||603||603||0
1733424460000|2024-12-05 18:47:40|602|601|602|601|602|601|602|601|200
1733424470000|2024-12-05 18:47:50||600||600||600||600|700
1733424490000|2024-12-05 18:48:10|603|601|603|601|603|601|603|600|500
1733424500000|2024-12-05 18:48:20|602|600|603|600|603|600|602|600|0
1733424510000|2024-12-05 18:48:30||601||601||601||601|0
1733424570000|2024-12-05 18:49:30|602||602||603||602||0
1733424590000|2024-12-05 18:49:50||600||600||600||600|600
1733424600000|2024-12-05 18:50:00|603|601|603|601|603|601|603|600|800
1733424610000|2024-12-05 18:50:10||600||601||601||600|0
1733424620000|2024-12-05 18:50:20|602||602||602||602||0
1733424630000|2024-12-05 18:50:30|603||603||603||603||0
1733424640000|2024-12-05 18:50:40|601|600|601|600|601|600|601|600|500
1733424670000|2024-12-05 18:51:10|600|599|600|598|600|599|600|598|2200
1733424750000|2024-12-05 18:52:30|||||||||100
1733424760000|2024-12-05 18:52:40|||||||||2400
1733424770000|2024-12-05 18:52:50|599|597|599|597|599|598|599|597|1100
1733424780000|2024-12-05 18:53:00|600|598|599|598|600|598|599|598|0
1733424790000|2024-12-05 18:53:10|600||600||600||600||0
1733424800000|2024-12-05 18:53:20|599|599|600|598|600|599|599|598|0
1733424810000|2024-12-05 18:53:30|602|599|601|599|602|600|601|598|700
1733424820000|2024-12-05 18:53:40|600|598|600|599|601|599|600|598|1200
1733424830000|2024-12-05 18:53:50|601|598|600|598|601|598|600|598|200
1733424850000|2024-12-05 18:54:10|601|599|600|598|601|599|600|598|0
1733424860000|2024-12-05 18:54:20|601|599|600|598|601|599|600|598|0
1733424880000|2024-12-05 18:54:40|||||||||300
1733424900000|2024-12-05 18:55:00|599||600||600||599||100
1733424910000|2024-12-05 18:55:10|599||599||599||599||0
1733424920000|2024-12-05 18:55:20|600|597|598|597|600|597|598|597|100
1733424940000|2024-12-05 18:55:40|597|596|597|595|597|596|597|595|1100
1733424970000|2024-12-05 18:56:10|598|596|598|596|598|596|598|596|0
1733425030000|2024-12-05 18:57:10|597|595|597|595|597|595|597|595|100
1733425040000|2024-12-05 18:57:20|596||596||596||596||600
1733425050000|2024-12-05 18:57:30|597||597||597||597||4100
1733425060000|2024-12-05 18:57:40|596||596||596||596||400
1733425100000|2024-12-05 18:58:20|595|593|595|593|595|593|595|593|100
1733425110000|2024-12-05 18:58:30|594|592|593|591|594|592|593|591|2400
1733425120000|2024-12-05 18:58:40|||||||||3000
1733425150000|2024-12-05 18:59:10||592||592||592||592|0
1733425160000|2024-12-05 18:59:20|||||||||600
1733425170000|2024-12-05 18:59:30||591||591||591||591|700
1733425200000|2024-12-05 19:00:00|592||593||593||592||800
1733425220000|2024-12-05 19:00:20|592|592|593|591|593|592|592|591|1600
1733425230000|2024-12-05 19:00:30|||||||||2500
1733425240000|2024-12-05 19:00:40|594|592|594|592|594|592|594|592|100
1733425270000|2024-12-05 19:01:10|593||594||594||593||100
1733425280000|2024-12-05 19:01:20|593|591|593|591|593|591|593|591|1000
1733425290000|2024-12-05 19:01:30|592||593||593||592||600
1733425300000|2024-12-05 19:01:40|||||||||1600
1733425320000|2024-12-05 19:02:00|592||592||592||592||0
1733425330000|2024-12-05 19:02:10|593||592||593||592||500
1733425340000|2024-12-05 19:02:20|593||593||593||593||0
1733425350000|2024-12-05 19:02:30|592|590|592|590|592|590|592|590|3900
1733425370000|2024-12-05 19:02:50|593|591|593|590|593|591|593|590|100
1733425380000|2024-12-05 19:03:00|592||592||592||592||0
1733425390000|2024-12-05 19:03:10|593|591|592|590|593|591|592|590|0
1733425400000|2024-12-05 19:03:20|593|591|593|592|594|592|593|591|0
1733425410000|2024-12-05 19:03:30|594|591|594|592|594|592|594|591|0
1733425420000|2024-12-05 19:03:40|593|591|594|591|594|591|593|591|4000
1733425430000|2024-12-05 19:03:50||592||592||592||592|0
1733425450000|2024-12-05 19:04:10|593|591|593|591|594|592|593|591|0
1733425460000|2024-12-05 19:04:20|||||||||600
1733425470000|2024-12-05 19:04:30|||||||||1000
1733425480000|2024-12-05 19:04:40|592||593||593||592||0
1733425490000|2024-12-05 19:04:50|592||593||593||592||0
1733425500000|2024-12-05 19:05:00|592|590|591|590|593|590|591|590|900
1733425510000|2024-12-05 19:05:10|592||592||592||592||0
1733425520000|2024-12-05 19:05:20||591||591||591||591|0
1733425560000|2024-12-05 19:06:00|||||||||100
1733425570000|2024-12-05 19:06:10|593||593||593||592||2400
1733425580000|2024-12-05 19:06:20|592||592||592||592||500
1733425590000|2024-12-05 19:06:30|593||593||593||593||0
1733425640000|2024-12-05 19:07:20|592||592||592||592||0
1733425650000|2024-12-05 19:07:30|593||593||593||592||0
1733425700000|2024-12-05 19:08:20|594|592|594|592|594|592|594|592|0
1733425710000|2024-12-05 19:08:30|595|593|595|593|595|593|595|593|0
1733425720000|2024-12-05 19:08:40|594|592|595|593|595|593|594|592|1900
1733425730000|2024-12-05 19:08:50|596|594|595|594|596|594|595|594|0
1733425750000|2024-12-05 19:09:10|||||||||100
1733425770000|2024-12-05 19:09:30||593||593||593||593|100
1733425830000|2024-12-05 19:10:30|596|594|595|594|596|594|595|594|0
1733425840000|2024-12-05 19:10:40|596|593|595|594|596|594|595|593|0
1733425860000|2024-12-05 19:11:00|596||596||596||596||0
1733425880000|2024-12-05 19:11:20||595||594||595||594|0
1733425890000|2024-12-05 19:11:30||595||594||595||594|0
1733425900000|2024-12-05 19:11:40||595||594||595||594|0
1733425910000|2024-12-05 19:11:50|597|595|597|595|597|595|596|595|0
1733425920000|2024-12-05 19:12:00|596||596||596||596||0
1733425940000|2024-12-05 19:12:20|597||596||597||596||0
1733425950000|2024-12-05 19:12:30|597||596||597||596||0
1733425970000|2024-12-05 19:12:50|595|593|595|593|595|593|595|593|800
1733425980000|2024-12-05 19:13:00|596||596||596||596||0
1733425990000|2024-12-05 19:13:10||594||594||594||594|0
1733426000000|2024-12-05 19:13:20|597||597||597||597||0
1733426010000|2024-12-05 19:13:30||595||595||595||595|0
1733426020000|2024-12-05 19:13:40|598|596|597|595|598|596|597|595|100
1733426030000|2024-12-05 19:13:50||596||595||596||595|600
1733426040000|2024-12-05 19:14:00|||||||||1200
1733426100000|2024-12-05 19:15:00|598|596|597|595|598|596|597|595|0
1733426130000|2024-12-05 19:15:30||596||596||596||596|100
1733426150000|2024-12-05 19:15:50|598||598||598||598||0
1733426160000|2024-12-05 19:16:00||597||597||597||597|0
1733426170000|2024-12-05 19:16:10|597|596|598|596|598|596|597|596|0
1733426180000|2024-12-05 19:16:20|597|597|598|597|598|597|597|597|0
1733426200000|2024-12-05 19:16:40|599|598|599|598|599|598|599|598|300
1733426210000|2024-12-05 19:16:50|600||599||600||599||0
1733426220000|2024-12-05 19:17:00|598|597|598|597|598|597|598|597|0
1733426230000|2024-12-05 19:17:10|||||||||100
1733426240000|2024-12-05 19:17:20||596||596||596||596|400
1733426250000|2024-12-05 19:17:30|597||598||598||597||0
1733426270000|2024-12-05 19:17:50|596|594|596|594|596|594|596|594|2100
1733426280000|2024-12-05 19:18:00|597||596||597||596||0
1733426290000|2024-12-05 19:18:10|597||596||597||596||100
1733426300000|2024-12-05 19:18:20|597|595|598|595|598|595|597|595|600
1733426320000|2024-12-05 19:18:40|597||597||597||597||0
1733426330000|2024-12-05 19:18:50|596||597||597||596||0
1733426350000|2024-12-05 19:19:10|598||598||598||598||0
1733426360000|2024-12-05 19:19:20|597||597||597||597||0
1733426420000|2024-12-05 19:20:20|598||598||598||598||0
1733426430000|2024-12-05 19:20:30||596||596||596||596|0
1733426440000|2024-12-05 19:20:40|599|597|598|597|599|597|598|597|500
1733426450000|2024-12-05 19:20:50|599|596|598|596|599|596|598|596|200
1733426460000|2024-12-05 19:21:00||595||596||596||595|0
1733426470000|2024-12-05 19:21:10|599|595|598|596|599|596|598|595|0
1733426500000|2024-12-05 19:21:40|599||598||599||598||0
1733426510000|2024-12-05 19:21:50|597||598||598||597||0
1733426520000|2024-12-05 19:22:00|597||598||598||597||0
1733426540000|2024-12-05 19:22:20|597||598||598||597||0
1733426570000|2024-12-05 19:22:50||597||597||597||597|0
1733426580000|2024-12-05 19:23:00|599|598|600|598|600|598|599|598|2500
1733426600000|2024-12-05 19:23:20|601|599|601|599|601|599|601|599|500
1733426610000|2024-12-05 19:23:30||598||599||599||598|0
1733426620000|2024-12-05 19:23:40||598||598||598||598|0
1733426630000|2024-12-05 19:23:50|600|599|601|599|601|599|600|599|1300
1733426640000|2024-12-05 19:24:00|600|598|601|599|601|599|600|598|0
1733426650000|2024-12-05 19:24:10|602||601||602||601||0
1733426660000|2024-12-05 19:24:20||598||598||599||598|0
1733426670000|2024-12-05 19:24:30|600|599|600|599|600|599|600|599|0
1733426680000|2024-12-05 19:24:40|601|598|602|599|602|599|601|598|200
1733426700000|2024-12-05 19:25:00|601|598|601|598|601|598|601|598|0
1733426710000|2024-12-05 19:25:10|600||601||601||600||0
1733426720000|2024-12-05 19:25:20|600||601||601||600||0
1733426730000|2024-12-05 19:25:30|600||601||601||600||0
1733426750000|2024-12-05 19:25:50|600|599|601|598|601|599|600|598|0
1733426770000|2024-12-05 19:26:10|600|599|601|599|601|599|600|598|0
1733426780000|2024-12-05 19:26:20|600||601||601||600||0
1733426800000|2024-12-05 19:26:40|600|598|601|598|601|598|600|598|700
1733426810000|2024-12-05 19:26:50|600||600||601||600||0
1733426820000|2024-12-05 19:27:00|601||601||601||601||0
1733426860000|2024-12-05 19:27:40||599||598||599||598|0
1733426870000|2024-12-05 19:27:50||599||598||599||598|0
1733426880000|2024-12-05 19:28:00|600||600||601||600||0
1733426890000|2024-12-05 19:28:10|601|599|601|599|601|599|601|599|0
1733426900000|2024-12-05 19:28:20||598||598||598||598|0
1733426910000|2024-12-05 19:28:30|600||600||600||600||0
1733426920000|2024-12-05 19:28:40|601||601||601||601||0
1733426930000|2024-12-05 19:28:50|600||600||600||600||0
1733426940000|2024-12-05 19:29:00|601|599|601|598|601|599|601|598|0
1733426950000|2024-12-05 19:29:10|600||600||601||600||0
1733426960000|2024-12-05 19:29:20|601||601||601||600||0
1733426970000|2024-12-05 19:29:30|600||600||601||600||0
1733426990000|2024-12-05 19:29:50|601||600||601||600||0
1733427000000|2024-12-05 19:30:00|601||600||601||600||0
1733427010000|2024-12-05 19:30:10|601||600||601||600||0
1733427020000|2024-12-05 19:30:20|601||600||601||600||0
1733427040000|2024-12-05 19:30:40|601|599|600|599|601|599|600|599|0
1733427050000|2024-12-05 19:30:50|601||601||601||601||0
1733427060000|2024-12-05 19:31:00||600||599||600||599|0
1733427080000|2024-12-05 19:31:20|602|600|602|600|602|601|602|600|100
1733427140000|2024-12-05 19:32:20|601|599|602|599|602|599|601|599|0
1733427150000|2024-12-05 19:32:30|601||601||601||601||0
1733427160000|2024-12-05 19:32:40|602||602||602||602||0
1733427170000|2024-12-05 19:32:50|601||602||602||601||0
1733427190000|2024-12-05 19:33:10|601||601||601||601||0
1733427200000|2024-12-05 19:33:20|602||602||602||602||0
1733427210000|2024-12-05 19:33:30|601|600|602|600|602|600|601|600|0
1733427220000|2024-12-05 19:33:40|601||602||602||601||0
1733427230000|2024-12-05 19:33:50|601|599|601|599|601|599|601|599|0
1733427240000|2024-12-05 19:34:00|602||601||602||601||0
1733427250000|2024-12-05 19:34:10|602|600|602|600|602|600|602|600|0
1733427260000|2024-12-05 19:34:20|601||601||601||601||0
1733427270000|2024-12-05 19:34:30||599||599||599||599|300
1733427280000|2024-12-05 19:34:40|602|600|602|599|602|600|601|599|0
1733427300000|2024-12-05 19:35:00|601||601||601||601||0
1733427320000|2024-12-05 19:35:20|602||602||602||602||0
1733427330000|2024-12-05 19:35:30|601||601||601||601||0
1733427350000|2024-12-05 19:35:50|||||||||500
1733427360000|2024-12-05 19:36:00|600|600|600|599|600|600|600|599|2100
1733427370000|2024-12-05 19:36:10|601||601||601||601||0
1733427380000|2024-12-05 19:36:20|||||||||300
1733427400000|2024-12-05 19:36:40||600||600||600||600|100
1733427430000|2024-12-05 19:37:10|600|599|600|599|600|599|600|599|3400
1733427450000|2024-12-05 19:37:30|599|598|599|598|599|598|599|598|1500
1733427460000|2024-12-05 19:37:40||597||597||597||597|1600
1733427470000|2024-12-05 19:37:50|||||||||1000
1733427480000|2024-12-05 19:38:00|||||||||2600
1733427500000|2024-12-05 19:38:20|600|598|600|598|600|598|600|598|100
1733427520000|2024-12-05 19:38:40|601|599|601|598|601|599|600|598|100
1733427530000|2024-12-05 19:38:50||599||598||599||598|0
1733427540000|2024-12-05 19:39:00|600|599|601|599|601|599|600|599|0
1733427550000|2024-12-05 19:39:10||598||599||599||598|0
1733427560000|2024-12-05 19:39:20|600||600||600||600||0
1733427570000|2024-12-05 19:39:30||598||599||599||598|0
1733427580000|2024-12-05 19:39:40||598||599||599||598|0
1733427590000|2024-12-05 19:39:50|601||601||601||601||700
1733427600000|2024-12-05 19:40:00|602|600|602|601|602|601|602|600|4900
1733427610000|2024-12-05 19:40:10||600||599||600||599|200
1733427620000|2024-12-05 19:40:20|601|600|602|600|602|600|601|600|0
1733427630000|2024-12-05 19:40:30|601||601||601||601||0
1733427640000|2024-12-05 19:40:40||599||599||599||599|1200
1733427660000|2024-12-05 19:41:00|600||601||601||600||0
1733427700000|2024-12-05 19:41:40|600|598|600|598|600|598|600|597|0
1733427710000|2024-12-05 19:41:50|599||600||600||599||0
1733427730000|2024-12-05 19:42:10|599||599||599||599||0
1733427740000|2024-12-05 19:42:20|598|597|598|597|598|597|598|597|2300
1733427750000|2024-12-05 19:42:30||596||596||597||596|0
1733427760000|2024-12-05 19:42:40|599||599||599||599||0
1733427770000|2024-12-05 19:42:50|598|597|598|596|598|597|598|596|0
1733427780000|2024-12-05 19:43:00|599||599||599||599||0
1733427790000|2024-12-05 19:43:10|598|597|598|597|599|597|598|596|0
1733427800000|2024-12-05 19:43:20||596||596||596||596|0
1733427850000|2024-12-05 19:44:10|597|595|597|595|597|595|597|595|2400
1733427860000|2024-12-05 19:44:20|596||596||597||596||0
1733427870000|2024-12-05 19:44:30|||||||||100
1733427890000|2024-12-05 19:44:50|597||597||597||597||0
1733427910000|2024-12-05 19:45:10|||||||||1100
1733427940000|2024-12-05 19:45:40|596|594|595|594|596|594|595|593|1000
1733427950000|2024-12-05 19:45:50|596||596||596||596||200
1733427960000|2024-12-05 19:46:00|595|593|595|593|595|593|595|593|0
1733427970000|2024-12-05 19:46:10|594||594||594||594||800
1733427990000|2024-12-05 19:46:30|593|592|593|592|593|592|593|592|600
1733428000000|2024-12-05 19:46:40|||||||||4900
1733428020000|2024-12-05 19:47:00|592|591|593|591|593|591|592|591|4800
1733428030000|2024-12-05 19:47:10|594|592|594|592|594|592|594|592|100
1733428040000|2024-12-05 19:47:20|593||594||594||593||900
1733428050000|2024-12-05 19:47:30|595|593|595|593|595|593|595|593|0
1733428060000|2024-12-05 19:47:40|594||594||594||594||0
1733428070000|2024-12-05 19:47:50|595||595||595||595||0
1733428080000|2024-12-05 19:48:00|594||594||594||594||0
1733428090000|2024-12-05 19:48:10|595|594|595|593|595|594|595|593|1300
1733428130000|2024-12-05 19:48:50|||||||||400
1733428140000|2024-12-05 19:49:00|594||595||595||594||0
1733428150000|2024-12-05 19:49:10|594||595||595||594||0
1733428170000|2024-12-05 19:49:30|594||594||594||594||300
1733428220000|2024-12-05 19:50:20||592||592||592||592|500
1733428260000|2024-12-05 19:51:00||593||593||593||593|0
1733428270000|2024-12-05 19:51:10|595|592|593|592|595|592|593|592|200
1733428280000|2024-12-05 19:51:20|592|591|592|591|592|591|592|591|2900
1733428290000|2024-12-05 19:51:30|593||592||593||592||0
1733428300000|2024-12-05 19:51:40||590||590||590||590|200
1733428360000|2024-12-05 19:52:40|591||591||591||591||0
1733428370000|2024-12-05 19:52:50|592||591||592||591||0
1733428380000|2024-12-05 19:53:00|592||592||592||592||0
1733428390000|2024-12-05 19:53:10|591|589|591|589|592|589|590|589|2400
1733428400000|2024-12-05 19:53:20|590||590||591||590||1100
1733428410000|2024-12-05 19:53:30||588||588||588||588|6300
1733428420000|2024-12-05 19:53:40|589||589||589||589||1300
1733428430000|2024-12-05 19:53:50||587||587||587||587|1200
1733428440000|2024-12-05 19:54:00|588||588||589||588||0
1733428450000|2024-12-05 19:54:10|589||589||589||589||0
1733428460000|2024-12-05 19:54:20||588||587||588||587|0
1733428490000|2024-12-05 19:54:50|588|588|589|588|589|588|588|588|0
1733428510000|2024-12-05 19:55:10|588|587|588|587|588|587|588|587|1200
1733428540000|2024-12-05 19:55:40|589|588|588|587|589|588|588|587|2000
1733428560000|2024-12-05 19:56:00|||||||||100
1733428580000|2024-12-05 19:56:20|587|586|587|586|587|586|587|586|600
1733428610000|2024-12-05 19:56:50|588||588||588||588||600
1733428620000|2024-12-05 19:57:00|587|585|587|585|587|585|587|585|100
1733428630000|2024-12-05 19:57:10|588|586|588|586|588|586|588|586|0
1733428650000|2024-12-05 19:57:30||585||586||586||585|0
1733428660000|2024-12-05 19:57:40||587||586||587||586|0
1733428670000|2024-12-05 19:57:50|589|587|589|587|589|587|589|587|0
1733428680000|2024-12-05 19:58:00||588||588||588||588|500
1733428740000|2024-12-05 19:59:00|588|586|587|585|588|586|587|585|300
1733428770000|2024-12-05 19:59:30|588|586|588|586|588|586|588|586|0
1733428780000|2024-12-05 19:59:40||585||585||585||585|0
1733428790000|2024-12-05 19:59:50||586||586||586||585|0
1733428800000|2024-12-05 20:00:00|587||587||587||587||0
1733428810000|2024-12-05 20:00:10|586|585|586|585|586|585|586|585|600
1733428820000|2024-12-05 20:00:20|587||587||587||587||300
1733428830000|2024-12-05 20:00:30|588|586|588|586|588|586|588|586|0
1733428840000|2024-12-05 20:00:40|587|585|587|585|587|585|587|585|0
1733428860000|2024-12-05 20:01:00|586|583|585|583|586|583|585|583|600
1733428870000|2024-12-05 20:01:10|586||585||586||584||0
1733428880000|2024-12-05 20:01:20||584||584||584||584|0
1733428890000|2024-12-05 20:01:30|584|583|584|583|584|583|584|583|1000
1733428910000|2024-12-05 20:01:50|583|581|583|581|583|581|583|581|2300
1733428920000|2024-12-05 20:02:00|584|582|584|582|584|582|584|582|0
1733428930000|2024-12-05 20:02:10||583||582||583||582|0
1733428940000|2024-12-05 20:02:20||581||582||582||581|300
1733428950000|2024-12-05 20:02:30||581||582||582||581|0
1733428960000|2024-12-05 20:02:40||583||583||583||583|0
1733428970000|2024-12-05 20:02:50||582||582||582||582|0
1733428980000|2024-12-05 20:03:00|583|581|583|581|583|582|583|581|0
1733428990000|2024-12-05 20:03:10|584|582|584|582|584|582|584|581|0
1733429000000|2024-12-05 20:03:20||583||582||583||582|0
1733429020000|2024-12-05 20:03:40|585|583|584|582|585|583|584|582|0
1733429030000|2024-12-05 20:03:50|585|583|584|583|585|583|584|583|0
1733429040000|2024-12-05 20:04:00|585||585||585||584||0
1733429050000|2024-12-05 20:04:10|584||584||585||584||100
1733429060000|2024-12-05 20:04:20|585||584||585||584||0
1733429080000|2024-12-05 20:04:40|585||585||585||584||0
1733429090000|2024-12-05 20:04:50|584|582|584|582|585|582|584|582|900
1733429100000|2024-12-05 20:05:00|585|583|585|583|585|583|585|583|0
1733429120000|2024-12-05 20:05:20||584||584||584||584|0
1733429130000|2024-12-05 20:05:30|586|585|586|584|587|585|586|584|300
1733429140000|2024-12-05 20:05:40|585|583|585|583|585|583|585|583|0
1733429150000|2024-12-05 20:05:50|586|584|586|584|586|584|586|584|500
1733429160000|2024-12-05 20:06:00||585||584||585||584|0
1733429170000|2024-12-05 20:06:10||585||584||585||584|100
1733429190000|2024-12-05 20:06:30||585||584||585||584|0
1733429210000|2024-12-05 20:06:50||585||584||585||584|0
1733429220000|2024-12-05 20:07:00|585|583|585|583|585|583|585|583|0
1733429240000|2024-12-05 20:07:20|586|584|587|585|587|585|586|584|100
1733429280000|2024-12-05 20:08:00|588|586|588|586|588|586|588|586|100
1733429290000|2024-12-05 20:08:10||585||587||587||585|400
1733429310000|2024-12-05 20:08:30|587|585|588|585|588|586|587|585|100
1733429320000|2024-12-05 20:08:40||586||586||586||586|0
1733429330000|2024-12-05 20:08:50||585||585||585||585|0
1733429340000|2024-12-05 20:09:00||586||586||587||586|0
1733429370000|2024-12-05 20:09:30||587||586||587||586|3600
1733429400000|2024-12-05 20:10:00|587|585|588|585|588|586|587|585|0
1733429410000|2024-12-05 20:10:10|587||587||588||587||0
1733429420000|2024-12-05 20:10:20|588||587||588||587||0
1733429430000|2024-12-05 20:10:30|586||586||586||586||0
1733429440000|2024-12-05 20:10:40|||||||||200
1733429460000|2024-12-05 20:11:00|587|583|586|584|587|584|585|583|3100
1733429480000|2024-12-05 20:11:20|587|585|586|584|587|585|586|584|0
1733429520000|2024-12-05 20:12:00|585|583|585|583|585|583|585|583|0
1733429530000|2024-12-05 20:12:10|586|584|585|583|586|584|585|583|0
1733429540000|2024-12-05 20:12:20|586|584|586|584|586|584|586|584|0
1733429570000|2024-12-05 20:12:50||585||584||585||584|0
1733429590000|2024-12-05 20:13:10||585||584||585||584|0
1733429610000|2024-12-05 20:13:30|585|583|585|583|585|583|585|583|0
1733429620000|2024-12-05 20:13:40|586|584|585|584|586|584|585|584|0
1733429630000|2024-12-05 20:13:50|584|583|585|583|585|583|584|583|500
1733429640000|2024-12-05 20:14:00|584||584||584||584||0
1733429650000|2024-12-05 20:14:10||582||582||582||582|600
1733429710000|2024-12-05 20:15:10|583||583||583||583||0
1733429720000|2024-12-05 20:15:20|582|580|581|580|582|580|581|580|200
1733429730000|2024-12-05 20:15:30|||||||||1000
1733429740000|2024-12-05 20:15:40|582||582||582||582||0
1733429750000|2024-12-05 20:15:50|581||582||582||581||0
1733429760000|2024-12-05 20:16:00|581||581||581||581||0
1733429790000|2024-12-05 20:16:30|||||||||200
1733429800000|2024-12-05 20:16:40|580|578|580|578|580|578|580|578|400
1733429810000|2024-12-05 20:16:50|||||||||200
1733429860000|2024-12-05 20:17:40|579|577|577|575|579|577|577|575|2700
1733429870000|2024-12-05 20:17:50||576||576||576||576|0
1733429880000|2024-12-05 20:18:00||575||575||575||575|200
1733429920000|2024-12-05 20:18:40|||||||||300
1733429930000|2024-12-05 20:18:50|||||||||1400
1733429940000|2024-12-05 20:19:00|||||||||800
1733429950000|2024-12-05 20:19:10|576||577||577||576||1400
1733429980000|2024-12-05 20:19:40|578|576|578|576|578|576|578|576|500
1733429990000|2024-12-05 20:19:50|||||||||300
1733430000000|2024-12-05 20:20:00|577|575|577|575|578|575|577|575|0
1733430010000|2024-12-05 20:20:10|578|576|579|576|579|577|577|575|0
1733430020000|2024-12-05 20:20:20|578|577|579|577|579|577|578|577|0
1733430040000|2024-12-05 20:20:40|578|576|579|577|579|577|578|576|0
1733430050000|2024-12-05 20:20:50||578||577||578||577|0
1733430060000|2024-12-05 20:21:00|578||579||579||578||0
1733430070000|2024-12-05 20:21:10|||||||||300
1733430090000|2024-12-05 20:21:30|580|578|579|577|580|578|579|577|0
1733430110000|2024-12-05 20:21:50||578||578||578||578|0
1733430130000|2024-12-05 20:22:10|578|577|579|577|580|578|578|577|100
1733430140000|2024-12-05 20:22:20|580||579||580||579||0
1733430150000|2024-12-05 20:22:30|580|578|579|577|580|578|579|577|0
1733430160000|2024-12-05 20:22:40|580|578|580|578|580|578|579|577|0
1733430190000|2024-12-05 20:23:10|581|579|581|579|581|580|581|579|2100
1733430200000|2024-12-05 20:23:20|582|580|582|581|582|581|582|580|0
1733430210000|2024-12-05 20:23:30|581|579|581|579|581|579|581|579|1000
1733430240000|2024-12-05 20:24:00||578||578||578||578|0
1733430250000|2024-12-05 20:24:10||579||579||579||579|0
1733430270000|2024-12-05 20:24:30||580||580||580||580|0
1733430290000|2024-12-05 20:24:50||579||579||579||579|600
1733430310000|2024-12-05 20:25:10|580|578|580|577|580|578|580|577|0
1733430320000|2024-12-05 20:25:20||578||578||578||578|0
1733430340000|2024-12-05 20:25:40|581|579|580|577|581|579|580|577|2000
1733430350000|2024-12-05 20:25:50|579||579||579||579||0
1733430360000|2024-12-05 20:26:00|578||578||578||578||0
1733430380000|2024-12-05 20:26:20|||||||||100
1733430430000|2024-12-05 20:27:10|579||579||579||579||0
1733430440000|2024-12-05 20:27:20|578|576|578|576|578|576|578|576|4500
1733430450000|2024-12-05 20:27:30|577|577|577|576|578|577|577|576|400
1733430460000|2024-12-05 20:27:40|576|575|578|575|578|575|576|575|1000
1733430470000|2024-12-05 20:27:50||576||576||577||576|200
1733430480000|2024-12-05 20:28:00|577|575|577|575|577|576|577|575|3600
1733430490000|2024-12-05 20:28:10|578|576|578|576|578|576|578|576|100
1733430500000|2024-12-05 20:28:20|579|577|579|577|579|577|579|577|300
1733430520000|2024-12-05 20:28:40|578|576|578|576|579|576|578|576|900
1733430540000|2024-12-05 20:29:00|579|577|579|577|579|577|579|576|0
1733430560000|2024-12-05 20:29:20||576||576||576||576|0
1733430570000|2024-12-05 20:29:30|578|577|578|577|578|577|578|577|0
1733430580000|2024-12-05 20:29:40|579|576|579|578|579|578|579|576|1000
1733430600000|2024-12-05 20:30:00|578|576|578|576|578|576|578|576|2100
1733430610000|2024-12-05 20:30:10|579|577|578|577|579|577|578|576|0
1733430620000|2024-12-05 20:30:20|579|576|578|577|579|577|578|576|400
1733430630000|2024-12-05 20:30:30||576||577||577||576|0
1733430690000|2024-12-05 20:31:30|577|576|577|576|577|576|577|576|1000
1733430720000|2024-12-05 20:32:00|578|577|578|577|579|577|577|577|200
1733430730000|2024-12-05 20:32:10|579|578|579|578|579|578|578|577|200
1733430740000|2024-12-05 20:32:20||577||578||578||577|100
1733430750000|2024-12-05 20:32:30|578|577|578|577|578|577|578|576|0
1733430760000|2024-12-05 20:32:40||576||577||577||576|0
1733430780000|2024-12-05 20:33:00|579||578||579||578||1100
1733430800000|2024-12-05 20:33:20|579|578|579|578|579|578|579|578|600
1733430820000|2024-12-05 20:33:40|580||580||580||580||700
1733430840000|2024-12-05 20:34:00||579||579||579||579|0
1733430910000|2024-12-05 20:35:10|||||||||100
1733430920000|2024-12-05 20:35:20||578||578||578||578|400
1733430950000|2024-12-05 20:35:50||579||579||579||579|0
1733431010000|2024-12-05 20:36:50|||||||||700
1733431060000|2024-12-05 20:37:40|581|580|581|580|582|580|581|580|4300
1733431070000|2024-12-05 20:37:50||579||579||579||579|0
1733431080000|2024-12-05 20:38:00|580||581||581||580||100
1733431090000|2024-12-05 20:38:10||580||579||580||579|0
1733431100000|2024-12-05 20:38:20||580||580||580||580|0
1733431110000|2024-12-05 20:38:30||579||580||580||579|0
1733431120000|2024-12-05 20:38:40||579||579||580||579|0
1733431130000|2024-12-05 20:38:50||580||579||580||579|0
1733431150000|2024-12-05 20:39:10||580||579||580||579|0
1733431160000|2024-12-05 20:39:20||580||580||580||580|500
1733431170000|2024-12-05 20:39:30|582||581||582||581||0
1733431180000|2024-12-05 20:39:40|582|581|582|581|582|581|582|581|400
1733431200000|2024-12-05 20:40:00|581|579|581|579|581|580|581|579|400
1733431210000|2024-12-05 20:40:10|580||580||580||580||0
1733431280000|2024-12-05 20:41:20|581||581||581||581||100
1733431290000|2024-12-05 20:41:30||580||579||580||579|0
1733431300000|2024-12-05 20:41:40||580||580||580||580|0
1733431310000|2024-12-05 20:41:50|583|581|583|581|583|581|583|581|1300
1733431320000|2024-12-05 20:42:00|581|580|581|579|581|580|581|579|100
1733431340000|2024-12-05 20:42:20||580||579||580||579|0
1733431360000|2024-12-05 20:42:40||580||579||580||579|2200
1733431370000|2024-12-05 20:42:50||580||580||580||579|0
1733431380000|2024-12-05 20:43:00||579||580||580||579|0
1733431390000|2024-12-05 20:43:10||579||579||580||579|200
1733431400000|2024-12-05 20:43:20||580||580||580||579|0
1733431410000|2024-12-05 20:43:30||579||579||580||579|0
1733431430000|2024-12-05 20:43:50||580||580||580||580|0
1733431460000|2024-12-05 20:44:20|||||||||100
1733431490000|2024-12-05 20:44:50|582|580|582|580|582|580|582|580|0
1733431510000|2024-12-05 20:45:10|583|579|583|580|583|580|582|579|0
1733431520000|2024-12-05 20:45:20|582|581|583|581|583|581|582|580|200
1733431560000|2024-12-05 20:46:00|582|580|582|580|583|580|581|579|0
1733431580000|2024-12-05 20:46:20|581|579|581|579|581|579|581|579|0
1733431620000|2024-12-05 20:47:00|582|580|581|579|582|580|581|579|100
1733431710000|2024-12-05 20:48:30|580|578|580|578|581|579|580|578|200
1733431740000|2024-12-05 20:49:00|581|579|580|578|581|579|580|578|100
1733431800000|2024-12-05 20:50:00|581|579|581|578|581|579|580|578|0
1733431810000|2024-12-05 20:50:10|582|579|581|579|582|579|581|579|0
1733431860000|2024-12-05 20:51:00|580|578|580|578|580|578|580|578|0
1733431880000|2024-12-05 20:51:20|581|579|582|580|582|580|581|579|4000
1733431900000|2024-12-05 20:51:40|581|579|581|579|582|580|580|578|300
1733431930000|2024-12-05 20:52:10|582|580|582|580|582|580|582|580|0
1733431940000|2024-12-05 20:52:20|581|579|581|579|581|579|581|579|0
1733432010000|2024-12-05 20:53:30|582|580|581|579|583|580|581|579|800
1733432020000|2024-12-05 20:53:40|582|580|582|580|582|580|582|580|0
1733432030000|2024-12-05 20:53:50|581|579|582|580|583|581|581|579|0
1733432040000|2024-12-05 20:54:00|583|581|584|581|584|581|583|581|0
1733432050000|2024-12-05 20:54:10|582|580|580|578|582|580|580|578|100
1733432080000|2024-12-05 20:54:40|581|579|581|579|581|579|581|579|0
1733432090000|2024-12-05 20:54:50|580|578|580|577|580|578|578|576|100
1733432100000|2024-12-05 20:55:00|579|576|579|577|579|577|578|576|0
1733432120000|2024-12-05 20:55:20|580|578|578|576|580|578|578|576|0
1733432130000|2024-12-05 20:55:30|579||579||579||579||0
1733432140000|2024-12-05 20:55:40|578|577|579|577|579|577|578|576|0
1733432160000|2024-12-05 20:56:00|578|576|578|576|580|577|578|576|0
1733432190000|2024-12-05 20:56:30|579|577|579|576|580|577|579|576|0
1733432200000|2024-12-05 20:56:40|578|577|580|577|580|577|578|576|0
1733432210000|2024-12-05 20:56:50|579|576|580|577|580|577|579|576|0
1733432230000|2024-12-05 20:57:10|579|576|579|576|580|577|579|576|0
1733432240000|2024-12-05 20:57:20|580|577|578|576|580|577|577|575|1200
1733432260000|2024-12-05 20:57:40|577|575|579|576|580|577|577|575|700
1733432270000|2024-12-05 20:57:50|580|577|580|576|580|577|579|575|200
1733432300000|2024-12-05 20:58:20|579|575|579|575|580|576|579|575|0
1733432310000|2024-12-05 20:58:30|580|576|578|576|580|576|577|575|500
1733432330000|2024-12-05 20:58:50||575||576||576||575|0
1733432340000|2024-12-05 20:59:00|577|575|579|577|579|577|577|575|0
1733432350000|2024-12-05 20:59:10|578|576|578|576|578|576|578|576|0
1733432360000|2024-12-05 20:59:20|577|575|577|575|577|575|577|575|0
1733432370000|2024-12-05 20:59:30|578|576|577|575|579|576|577|575|200
1733432380000|2024-12-05 20:59:40|578|576|577|575|578|576|577|575|100
1733432390000|2024-12-05 20:59:50|578|576|577|575|578|576|577|575|200
1733495400000|2024-12-06 14:30:00|594|589|594|591|594|592|593|589|300
1733495410000|2024-12-06 14:30:10|595|592|598|594|598|595|595|591|700
1733495420000|2024-12-06 14:30:20|597|595|598|595|598|595|597|595|1100
1733495430000|2024-12-06 14:30:30|597|596|598|594|598|596|597|594|1000
1733495440000|2024-12-06 14:30:40|597|595|598|596|600|598|597|595|3200
1733495450000|2024-12-06 14:30:50|597|595|597|595|598|596|597|595|700
1733495460000|2024-12-06 14:31:00|598|594|594|590|598|594|594|590|4400
1733495470000|2024-12-06 14:31:10|595|591|595|591|595|593|595|591|100
1733495480000|2024-12-06 14:31:20|594|592|596|593|596|593|594|592|0
1733495490000|2024-12-06 14:31:30|595|591|595|592|595|592|594|591|0
1733495500000|2024-12-06 14:31:40|594|591|594|591|594|592|594|591|0
1733495510000|2024-12-06 14:31:50|596|593|598|596|598|596|596|593|6300
1733495520000|2024-12-06 14:32:00|597|595|596|593|598|595|596|593|0
1733495530000|2024-12-06 14:32:10|597|594|597|594|597|595|597|594|0
1733495540000|2024-12-06 14:32:20|596|593|597|594|597|595|596|593|0
1733495550000|2024-12-06 14:32:30|596|595|597|595|597|595|596|595|0
1733495560000|2024-12-06 14:32:40|598|594|603|600|603|600|598|594|3200
1733495570000|2024-12-06 14:32:50|604|601|603|600|604|601|603|600|0
1733495580000|2024-12-06 14:33:00|604|601|602|600|604|601|602|600|0
1733495590000|2024-12-06 14:33:10||601||600||601||600|2400
1733495600000|2024-12-06 14:33:20||601||601||601||601|0
1733495610000|2024-12-06 14:33:30|604|602|604|601|604|602|604|601|1100
1733495620000|2024-12-06 14:33:40|605|602|603|601|605|602|603|600|800
1733495630000|2024-12-06 14:33:50|||||||||500
1733495640000|2024-12-06 14:34:00|602|600|601|600|602|600|601|600|800
1733495650000|2024-12-06 14:34:10|||||||||100
1733495660000|2024-12-06 14:34:20|600|598|600|599|600|599|600|598|1600
1733495670000|2024-12-06 14:34:30|602|598|601|599|602|599|601|598|2500
1733495680000|2024-12-06 14:34:40|602|600|602|599|602|600|602|599|300
1733495690000|2024-12-06 14:34:50|601||601||601||601||100
1733495700000|2024-12-06 14:35:00|599|598|601|598|601|599|599|598|2400
1733495710000|2024-12-06 14:35:10||599||599||599||599|0
1733495720000|2024-12-06 14:35:20|603|600|601|598|603|601|601|598|1600
1733495730000|2024-12-06 14:35:30|600|597|600|597|600|597|600|597|100
1733495740000|2024-12-06 14:35:40|599|596|599|596|599|597|599|596|0
1733495750000|2024-12-06 14:35:50|600|597|600|598|600|598|600|597|0
1733495760000|2024-12-06 14:36:00||597||597||597||597|3200
1733495770000|2024-12-06 14:36:10|599||600||600||599||100
1733495780000|2024-12-06 14:36:20|599|596|600|597|600|597|599|596|0
1733495790000|2024-12-06 14:36:30||598||598||598||597|0
1733495800000|2024-12-06 14:36:40||597||597||597||597|0
1733495810000|2024-12-06 14:36:50|||||||||1000
1733495820000|2024-12-06 14:37:00|599|596|597|595|599|596|597|595|1000
1733495830000|2024-12-06 14:37:10||594||594||594||594|0
1733495840000|2024-12-06 14:37:20||595||596||596||595|0
1733495850000|2024-12-06 14:37:30||594||595||595||594|1800
1733495860000|2024-12-06 14:37:40||596||596||596||596|0
1733495870000|2024-12-06 14:37:50|||||||||1100
1733495880000|2024-12-06 14:38:00|599|597|599|596|599|597|599|596|400
1733495890000|2024-12-06 14:38:10|598|597|598|596|598|597|598|596|400
1733495900000|2024-12-06 14:38:20|599|595|599|598|599|598|599|595|0
1733495910000|2024-12-06 14:38:30|600||600||600||599||4600
1733495920000|2024-12-06 14:38:40|||||||||100
1733495930000|2024-12-06 14:38:50|601|599|601|598|601|599|601|598|2700
1733495940000|2024-12-06 14:39:00|600|597|600|597|600|597|600|597|0
1733495960000|2024-12-06 14:39:20|599||599||600||599||0
1733495970000|2024-12-06 14:39:30|600|598|600|599|600|599|600|598|0
1733495980000|2024-12-06 14:39:40|599|598|599|597|599|598|599|597|0
1733495990000|2024-12-06 14:39:50|600||600||600||600||0
1733496000000|2024-12-06 14:40:00|599|596|597|596|599|596|597|596|2200
1733496010000|2024-12-06 14:40:10|599|597|599|597|599|597|598|596|1400
1733496020000|2024-12-06 14:40:20|598|596|595|594|598|596|595|594|2300
1733496030000|2024-12-06 14:40:30|597|593|596|594|597|594|596|593|1100
1733496040000|2024-12-06 14:40:40|597|595|596|594|597|595|595|593|0
1733496050000|2024-12-06 14:40:50|595|593|596|593|596|593|594|592|200
1733496060000|2024-12-06 14:41:00|597|594|595|592|597|594|595|592|0
1733496070000|2024-12-06 14:41:10|594||594||594||593||700
1733496080000|2024-12-06 14:41:20|595|593|595|593|596|593|595|593|200
1733496100000|2024-12-06 14:41:40||594||594||594||594|400
1733496120000|2024-12-06 14:42:00|594|593|594|593|594|593|594|593|3200
1733496130000|2024-12-06 14:42:10|595||595||595||595||0
1733496140000|2024-12-06 14:42:20|596|594|595|594|596|594|595|594|700
1733496150000|2024-12-06 14:42:30|596||596||596||596||0
1733496160000|2024-12-06 14:42:40|597|595|598|595|598|596|596|594|0
1733496170000|2024-12-06 14:42:50||596||596||596||596|500
1733496180000|2024-12-06 14:43:00|||||||||400
1733496190000|2024-12-06 14:43:10|597||597||597||597||0
1733496200000|2024-12-06 14:43:20|599|597|599|597|599|597|599|597|2100
1733496250000|2024-12-06 14:44:10|600|598|600|599|600|599|600|598|100
1733496260000|2024-12-06 14:44:20|||||||||3500
1733496270000|2024-12-06 14:44:30|601||601||601||601||300
1733496290000|2024-12-06 14:44:50|600|600|601|598|601|600|600|598|500
1733496300000|2024-12-06 14:45:00|599|599|599|597|600|599|599|597|0
1733496310000|2024-12-06 14:45:10|600|596|600|598|600|598|598|596|0
1733496330000|2024-12-06 14:45:30|601|599|600|598|601|599|599|598|10300
1733496340000|2024-12-06 14:45:40|599|597|599|597|599|597|599|597|0
1733496350000|2024-12-06 14:45:50|600||600||600||599||0
1733496360000|2024-12-06 14:46:00|599||600||600||599||1800
1733496370000|2024-12-06 14:46:10|599|598|599|596|599|598|598|596|0
1733496380000|2024-12-06 14:46:20|597||597||597||597||0
1733496390000|2024-12-06 14:46:30|599||598||599||598||900
1733496400000|2024-12-06 14:46:40|599||598||599||598||0
1733496410000|2024-12-06 14:46:50|599||598||599||598||0
1733496420000|2024-12-06 14:47:00|599|595|598|596|599|596|598|595|0
1733496430000|2024-12-06 14:47:10|597|595|597|595|597|595|597|595|0
1733496440000|2024-12-06 14:47:20|598||597||598||597||0
1733496450000|2024-12-06 14:47:30|598||597||598||597||0
1733496460000|2024-12-06 14:47:40|596|593|596|593|596|593|596|593|400
1733496470000|2024-12-06 14:47:50||594||594||594||593|0
1733496480000|2024-12-06 14:48:00|597|595|597|596|597|596|597|595|100
1733496490000|2024-12-06 14:48:10|599||599||599||599||500
1733496500000|2024-12-06 14:48:20|600|597|600|597|600|597|599|597|0
1733496510000|2024-12-06 14:48:30|599|596|599|596|599|596|598|596|0
1733496520000|2024-12-06 14:48:40|598|597|599|596|599|597|598|596|0
1733496530000|2024-12-06 14:48:50|600|597|600|597|600|597|600|596|0
1733496540000|2024-12-06 14:49:00|601|598|600|598|601|598|600|598|0
1733496550000|2024-12-06 14:49:10|601||601||601||601||100
1733496560000|2024-12-06 14:49:20||599||599||599||599|0
1733496580000|2024-12-06 14:49:40|602||602||602||602||1400
1733496590000|2024-12-06 14:49:50|601|600|603|601|603|601|601|600|400
1733496610000|2024-12-06 14:50:10||602||602||602||602|0
1733496620000|2024-12-06 14:50:20|602|601|602|600|602|601|602|600|1100
1733496630000|2024-12-06 14:50:30|603|599|602|600|603|601|602|599|800
1733496640000|2024-12-06 14:50:40|603|599|602|599|603|599|602|599|0
1733496650000|2024-12-06 14:50:50|601|600|603|600|603|600|601|600|0
1733496660000|2024-12-06 14:51:00|602||602||602||602||0
1733496670000|2024-12-06 14:51:10|603||602||603||602||0
1733496700000|2024-12-06 14:51:40|603|601|604|601|604|602|603|601|700
1733496710000|2024-12-06 14:51:50|606|603|606|605|606|605|606|603|1600
1733496720000|2024-12-06 14:52:00||604||604||604||604|500
1733496730000|2024-12-06 14:52:10||603||604||604||603|0
1733496740000|2024-12-06 14:52:20|605|603|605|603|605|603|605|603|700
1733496750000|2024-12-06 14:52:30|606|604|606|603|606|604|606|603|300
1733496760000|2024-12-06 14:52:40||604||604||604||604|0
1733496770000|2024-12-06 14:52:50||605||605||605||605|0
1733496790000|2024-12-06 14:53:10||604||604||604||604|0
1733496800000|2024-12-06 14:53:20|605|603|604|602|605|603|604|602|100
1733496810000|2024-12-06 14:53:30|605|603|603|601|605|603|603|601|700
1733496820000|2024-12-06 14:53:40||600||601||601||600|0
1733496830000|2024-12-06 14:53:50|604|602|605|603|605|603|604|602|400
1733496840000|2024-12-06 14:54:00|604|602|604|602|604|602|604|602|0
1733496850000|2024-12-06 14:54:10|605|603|605|602|605|603|605|602|0
1733496860000|2024-12-06 14:54:20|604|601|603|601|605|601|603|601|100
1733496870000|2024-12-06 14:54:30|605|600|605|603|605|603|605|600|100
1733496880000|2024-12-06 14:54:40|606|604|606|604|606|604|606|603|500
1733496890000|2024-12-06 14:54:50|607|605|607|605|607|605|607|605|500
1733496900000|2024-12-06 14:55:00|606|604|606|604|606|604|606|604|100
1733496910000|2024-12-06 14:55:10|607|603|607|604|607|604|607|603|0
1733496920000|2024-12-06 14:55:20||605||604||605||604|0
1733496930000|2024-12-06 14:55:30|606|603|606|603|607|603|606|603|0
1733496940000|2024-12-06 14:55:40|607|604|607|605|607|605|607|604|1000
1733496950000|2024-12-06 14:55:50|606|604|607|605|607|605|606|604|1100
1733496960000|2024-12-06 14:56:00||604||604||604||604|0
1733496970000|2024-12-06 14:56:10||605||605||605||605|500
1733496980000|2024-12-06 14:56:20||604||604||604||604|700
1733496990000|2024-12-06 14:56:30||605||605||605||605|1900
1733497000000|2024-12-06 14:56:40|||||||||100
1733497010000|2024-12-06 14:56:50|608|606|609|607|609|607|608|606|8100
1733497020000|2024-12-06 14:57:00|610|608|610|608|610|608|610|608|0
1733497030000|2024-12-06 14:57:10|609|607|608|606|609|607|608|605|600
1733497050000|2024-12-06 14:57:30|609|607|609|607|609|607|609|607|100
1733497060000|2024-12-06 14:57:40|610|608|610|607|610|609|610|607|3100
1733497070000|2024-12-06 14:57:50||608||608||608||608|700
1733497080000|2024-12-06 14:58:00|||||||||1900
1733497100000|2024-12-06 14:58:20|609|607|609|606|609|607|609|606|0
1733497120000|2024-12-06 14:58:40||607||606||607||606|0
1733497130000|2024-12-06 14:58:50||607||606||607||606|0
1733497140000|2024-12-06 14:59:00|608|605|608|605|608|605|608|605|0
1733497150000|2024-12-06 14:59:10|609|606|609|606|609|607|609|606|400
1733497160000|2024-12-06 14:59:20||607||606||607||606|800
1733497170000|2024-12-06 14:59:30||607||607||607||607|0
1733497180000|2024-12-06 14:59:40|608|606|609|606|609|606|608|605|2100
1733497200000|2024-12-06 15:00:00|607|605|607|605|607|605|607|605|700
1733497210000|2024-12-06 15:00:10|||||||||700
1733497220000|2024-12-06 15:00:20|606||607||607||606||100
1733497230000|2024-12-06 15:00:30|606|604|606|604|606|604|606|604|400
1733497240000|2024-12-06 15:00:40|605||605||606||605||800
1733497260000|2024-12-06 15:01:00||603||603||603||603|100
1733497270000|2024-12-06 15:01:10|604|602|603|602|605|602|603|602|1200
1733497280000|2024-12-06 15:01:20|602|600|604|602|604|602|602|600|0
1733497290000|2024-12-06 15:01:30||603||602||603||602|0
1733497310000|2024-12-06 15:01:50|603|601|603|601|603|601|603|601|0
1733497320000|2024-12-06 15:02:00|604|602|604|602|606|603|604|602|1000
1733497330000|2024-12-06 15:02:10|605|603|605|602|605|603|604|602|0
1733497350000|2024-12-06 15:02:30|604||605||605||604||0
1733497360000|2024-12-06 15:02:40|604||605||605||604||0
1733497370000|2024-12-06 15:02:50|604||604||604||604||0
1733497380000|2024-12-06 15:03:00|603||604||604||603||0
1733497390000|2024-12-06 15:03:10|603|601|603|601|604|601|603|601|2100
1733497400000|2024-12-06 15:03:20|602|600|602|600|603|600|602|600|0
1733497410000|2024-12-06 15:03:30|603|601|602|600|603|601|602|600|0
1733497420000|2024-12-06 15:03:40||601||601||601||601|0
1733497440000|2024-12-06 15:04:00||600||600||600||600|400
1733497460000|2024-12-06 15:04:20|601||601||601||601||0
1733497480000|2024-12-06 15:04:40|602|601|601|600|602|601|601|600|4600
1733497490000|2024-12-06 15:04:50|600|599|600|599|600|599|600|599|100
1733497500000|2024-12-06 15:05:00|602|600|602|600|602|601|602|600|300
1733497510000|2024-12-06 15:05:10|601|599|602|600|602|600|601|599|0
1733497520000|2024-12-06 15:05:20|601|599|602|599|602|599|600|599|800
1733497530000|2024-12-06 15:05:30|601||601||602||601||0
1733497550000|2024-12-06 15:05:50|600|598|601|599|601|599|600|598|2500
1733497560000|2024-12-06 15:06:00|603|600|603|601|603|601|603|600|2200
1733497570000|2024-12-06 15:06:10|604|602|604|601|604|602|604|601|500
1733497580000|2024-12-06 15:06:20|603|602|605|602|605|602|603|602|200
1733497590000|2024-12-06 15:06:30|604|603|604|603|604|603|604|603|0
1733497600000|2024-12-06 15:06:40||602||602||602||602|0
1733497610000|2024-12-06 15:06:50|605|603|605|603|605|603|604|602|500
1733497620000|2024-12-06 15:07:00|604|602|604|602|605|603|604|602|0
1733497630000|2024-12-06 15:07:10|605||605||605||605||0
1733497640000|2024-12-06 15:07:20|607|603|606|604|607|604|606|603|2200
1733497650000|2024-12-06 15:07:30|605|603|608|605|608|605|605|603|600
1733497660000|2024-12-06 15:07:40|607|604|607|604|608|604|607|604|0
1733497670000|2024-12-06 15:07:50|608|605|608|605|608|605|607|605|300
1733497680000|2024-12-06 15:08:00|607|606|608|606|608|606|607|605|0
1733497690000|2024-12-06 15:08:10|609|607|609|607|609|607|609|606|300
1733497700000|2024-12-06 15:08:20|610|608|610|608|610|608|610|607|300
1733497720000|2024-12-06 15:08:40|||||||||1600
1733497740000|2024-12-06 15:09:00|612|610|612|610|612|610|612|610|4000
1733497750000|2024-12-06 15:09:10|614|611|614|611|614|611|614|611|100
1733497760000|2024-12-06 15:09:20|612|612|613|611|613|612|612|610|900
1733497770000|2024-12-06 15:09:30|||||||||1000
1733497790000|2024-12-06 15:09:50||610||611||611||610|100
1733497810000|2024-12-06 15:10:10|614|612|614|613|614|613|614|611|1800
1733497820000|2024-12-06 15:10:20|615|612|615|613|615|613|615|612|1100
1733497830000|2024-12-06 15:10:30|617|615|617|615|617|615|617|615|600
1733497840000|2024-12-06 15:10:40|618|616|618|616|618|616|618|616|1900
1733497850000|2024-12-06 15:10:50||615||615||615||615|400
1733497860000|2024-12-06 15:11:00|617|616|617|615|617|616|617|615|0
1733497870000|2024-12-06 15:11:10|619|617|618|616|619|617|618|616|600
1733497880000|2024-12-06 15:11:20|619|617|619|616|619|617|619|616|4000
1733497890000|2024-12-06 15:11:30|618|614|616|614|619|614|616|614|3900
1733497920000|2024-12-06 15:12:00||613||614||614||613|0
1733497940000|2024-12-06 15:12:20||613||614||614||613|0
1733497950000|2024-12-06 15:12:30||613||613||613||613|0
1733497960000|2024-12-06 15:12:40|615||615||616||615||0
1733497970000|2024-12-06 15:12:50|616|614|615|614|616|614|615|614|0
1733497980000|2024-12-06 15:13:00|617||617||617||617||600
1733497990000|2024-12-06 15:13:10|619|615|619|617|619|617|618|615|1200
1733498010000|2024-12-06 15:13:30|||||||||1800
1733498020000|2024-12-06 15:13:40|620|618|620|618|620|619|620|618|2600
1733498030000|2024-12-06 15:13:50||619||619||619||619|0
1733498040000|2024-12-06 15:14:00|621|620|622|620|622|620|621|620|1800
1733498050000|2024-12-06 15:14:10|623|621|623|621|623|621|623|621|1100
1733498060000|2024-12-06 15:14:20||622||621||622||621|1200
1733498070000|2024-12-06 15:14:30|622|620|622|620|622|620|622|620|800
1733498090000|2024-12-06 15:14:50|623|621|623|621|623|621|623|621|800
1733498100000|2024-12-06 15:15:00|622|623|625|623|625|623|622|623|3000
1733498120000|2024-12-06 15:15:20|627|625|627|625|627|625|626|625|300
1733498130000|2024-12-06 15:15:30|626||627||627||626||0
1733498150000|2024-12-06 15:15:50|626||627||627||626||1000
1733498160000|2024-12-06 15:16:00|626|624|626|624|626|624|626|624|0
1733498170000|2024-12-06 15:16:10|625||625||626||625||4300
1733498180000|2024-12-06 15:16:20||623||623||623||623|2400
1733498190000|2024-12-06 15:16:30|624|624|624|623|624|624|624|623|800
1733498200000|2024-12-06 15:16:40|623|622|623|621|623|622|623|621|600
1733498210000|2024-12-06 15:16:50|622|620|622|621|622|621|622|620|1900
1733498220000|2024-12-06 15:17:00|624|623|625|623|625|623|623|623|100
1733498230000|2024-12-06 15:17:10||622||623||623||622|1400
1733498240000|2024-12-06 15:17:20|624|622|624|622|624|623|624|622|400
1733498250000|2024-12-06 15:17:30|625|624|625|623|625|624|625|623|100
1733498260000|2024-12-06 15:17:40|627|625|627|624|627|625|626|624|600
1733498270000|2024-12-06 15:17:50|626||626||627||626||1300
1733498280000|2024-12-06 15:18:00|627|625|626|624|627|625|626|624|1000
1733498290000|2024-12-06 15:18:10|||||||||3100
1733498300000|2024-12-06 15:18:20||623||624||624||623|0
1733498320000|2024-12-06 15:18:40|625||625||625||625||0
1733498330000|2024-12-06 15:18:50|626|625|627|624|627|625|626|624|2800
1733498340000|2024-12-06 15:19:00||625||625||625||624|0
1733498350000|2024-12-06 15:19:10|628|626|628|626|628|626|628|626|800
1733498360000|2024-12-06 15:19:20|629|627|628|625|629|627|628|625|800
1733498380000|2024-12-06 15:19:40|627||627||627||627||300
1733498390000|2024-12-06 15:19:50|628|626|627|626|628|626|627|626|100
1733498400000|2024-12-06 15:20:00|628||628||628||628||1200
1733498410000|2024-12-06 15:20:10|629|627|629|626|629|627|628|626|1700
1733498420000|2024-12-06 15:20:20|628||629||629||628||0
1733498430000|2024-12-06 15:20:30|628||629||629||628||0
1733498440000|2024-12-06 15:20:40|628||628||628||628||0
1733498450000|2024-12-06 15:20:50||625||625||625||625|0
1733498460000|2024-12-06 15:21:00|627||627||627||627||0
1733498470000|2024-12-06 15:21:10|626||627||627||626||1700
1733498480000|2024-12-06 15:21:20|626||626||626||626||100
1733498490000|2024-12-06 15:21:30||624||624||624||624|0
1733498500000|2024-12-06 15:21:40|625||626||626||625||300
1733498510000|2024-12-06 15:21:50||625||625||625||625|600
1733498520000|2024-12-06 15:22:00||624||624||624||624|300
1733498530000|2024-12-06 15:22:10|625|625|626|625|626|625|625|625|100
1733498540000|2024-12-06 15:22:20|625|624|626|624|626|624|625|624|0
1733498550000|2024-12-06 15:22:30|625|623|625|623|625|623|624|623|2700
1733498560000|2024-12-06 15:22:40|624||625||625||624||900
1733498570000|2024-12-06 15:22:50|624||624||625||624||0
1733498580000|2024-12-06 15:23:00|623|622|625|623|625|623|623|622|700
1733498590000|2024-12-06 15:23:10|626|625|626|625|626|625|626|625|1300
1733498600000|2024-12-06 15:23:20|||||||||200
1733498620000|2024-12-06 15:23:40|||||||||800
1733498640000|2024-12-06 15:24:00|628|624|632|630|632|630|628|624|2700
1733498650000|2024-12-06 15:24:10|631|629|631|628|631|630|631|628|300
1733498660000|2024-12-06 15:24:20|630||631||631||630||0
1733498670000|2024-12-06 15:24:30|630|627|630|628|630|628|630|627|100
1733498680000|2024-12-06 15:24:40|631|629|631|628|631|629|631|628|100
1733498690000|2024-12-06 15:24:50|630|629|631|630|631|630|630|629|0
1733498700000|2024-12-06 15:25:00|630|628|629|627|630|628|629|627|900
1733498710000|2024-12-06 15:25:10|628|626|628|626|628|626|628|626|0
1733498730000|2024-12-06 15:25:30|627|625|627|624|627|625|627|624|100
1733498740000|2024-12-06 15:25:40|626||626||626||626||0
1733498750000|2024-12-06 15:25:50|627|625|627|625|627|625|627|625|0
1733498770000|2024-12-06 15:26:10|628|626|628|626|629|627|628|626|1100
1733498780000|2024-12-06 15:26:20|629|627|630|628|630|628|629|627|200
1733498800000|2024-12-06 15:26:40|629|627|629|627|630|628|629|627|100
1733498810000|2024-12-06 15:26:50|628|626|629|626|629|627|628|626|0
1733498820000|2024-12-06 15:27:00|628|627|629|627|629|627|628|627|0
1733498830000|2024-12-06 15:27:10|630|628|630|628|630|628|630|628|1400
1733498840000|2024-12-06 15:27:20|629|629|630|629|630|629|629|629|10400
1733498870000|2024-12-06 15:27:50|||||||||300
1733498890000|2024-12-06 15:28:10|629|628|629|627|629|628|628|627|300
1733498900000|2024-12-06 15:28:20|628|626|627|625|628|626|627|625|0
1733498910000|2024-12-06 15:28:30||624||624||625||624|0
1733498920000|2024-12-06 15:28:40||625||625||625||625|0
1733498940000|2024-12-06 15:29:00|628|626|629|626|629|626|628|626|100
1733498950000|2024-12-06 15:29:10|628||628||628||628||0
1733498960000|2024-12-06 15:29:20|627|625|626|625|628|625|626|625|500
1733498970000|2024-12-06 15:29:30||624||624||625||624|400
1733498980000|2024-12-06 15:29:40|625||625||625||625||0
1733499010000|2024-12-06 15:30:10|624|623|625|623|625|623|624|623|800
1733499020000|2024-12-06 15:30:20|626|624|626|624|626|624|626|624|4300
1733499030000|2024-12-06 15:30:30|628|626|628|626|628|626|628|626|1300
1733499040000|2024-12-06 15:30:40||625||625||626||625|2600
1733499050000|2024-12-06 15:30:50|627|626|628|626|628|626|627|626|0
1733499060000|2024-12-06 15:31:00|630|627|629|627|630|627|629|627|3700
1733499070000|2024-12-06 15:31:10|630||629||630||629||0
1733499080000|2024-12-06 15:31:20|630||629||630||629||0
1733499090000|2024-12-06 15:31:30||628||628||628||628|0
1733499100000|2024-12-06 15:31:40||626||626||626||626|100
1733499110000|2024-12-06 15:31:50||627||627||627||627|0
1733499130000|2024-12-06 15:32:10||626||626||626||626|0
1733499140000|2024-12-06 15:32:20|628|627|629|627|629|627|628|627|0
1733499150000|2024-12-06 15:32:30|630|628|630|628|630|628|630|628|300
1733499190000|2024-12-06 15:33:10|||||||||400
1733499200000|2024-12-06 15:33:20|629|627|629|627|629|627|629|627|3500
1733499210000|2024-12-06 15:33:30|630|628|630|628|630|628|630|628|100
1733499220000|2024-12-06 15:33:40|631|629|631|629|631|629|631|629|1800
1733499230000|2024-12-06 15:33:50|||||||||4400
1733499260000|2024-12-06 15:34:20|630||631||631||630||600
1733499270000|2024-12-06 15:34:30|630||630||630||630||0
1733499280000|2024-12-06 15:34:40|||||||||1700
1733499290000|2024-12-06 15:34:50||628||628||628||627|600
1733499300000|2024-12-06 15:35:00|629|627|629|627|629|627|629|627|0
1733499330000|2024-12-06 15:35:30|628|626|628|626|628|626|628|626|200
1733499340000|2024-12-06 15:35:40|627||627||627||627||0
1733499350000|2024-12-06 15:35:50|626|625|626|625|626|625|626|625|300
1733499360000|2024-12-06 15:36:00|628|626|627|625|628|626|627|625|300
1733499390000|2024-12-06 15:36:30|||||||||300
1733499400000|2024-12-06 15:36:40|||||||||200
1733499430000|2024-12-06 15:37:10|626|624|627|625|627|625|626|624|0
1733499440000|2024-12-06 15:37:20||624||624||624||624|0
1733499450000|2024-12-06 15:37:30|626||626||627||626||0
1733499460000|2024-12-06 15:37:40|625||625||625||625||0
1733499470000|2024-12-06 15:37:50|626||626||626||626||0
1733499480000|2024-12-06 15:38:00||623||623||623||623|400
1733499490000|2024-12-06 15:38:10|625|622|624|622|625|622|624|622|0
1733499500000|2024-12-06 15:38:20|||||||||100
1733499510000|2024-12-06 15:38:30|623|621|623|621|623|621|623|621|700
1733499520000|2024-12-06 15:38:40||622||622||622||622|0
1733499530000|2024-12-06 15:38:50|624|623|625|623|626|623|624|623|600
1733499540000|2024-12-06 15:39:00|624||625||625||624||0
1733499550000|2024-12-06 15:39:10|626|624|625|623|626|624|625|623|0
1733499560000|2024-12-06 15:39:20||624||623||624||623|1400
1733499570000|2024-12-06 15:39:30||622||622||622||622|0
1733499580000|2024-12-06 15:39:40|624|623|624|622|624|623|624|622|0
1733499590000|2024-12-06 15:39:50|623|621|623|621|623|621|623|621|0
1733499600000|2024-12-06 15:40:00|624||624||624||624||0
1733499610000|2024-12-06 15:40:10|623|620|623|621|623|621|622|620|1800
1733499620000|2024-12-06 15:40:20|622|620|623|621|623|621|622|620|0
1733499630000|2024-12-06 15:40:30||622||621||622||621|0
1733499650000|2024-12-06 15:40:50|622|620|622|620|622|620|622|620|0
1733499660000|2024-12-06 15:41:00|||||||||400
1733499680000|2024-12-06 15:41:20|621||621||622||621||0
1733499690000|2024-12-06 15:41:30|620|619|620|619|620|619|620|618|900
1733499700000|2024-12-06 15:41:40|623|620|623|621|623|621|623|620|2900
1733499710000|2024-12-06 15:41:50|624|622|624|622|624|622|624|622|0
1733499720000|2024-12-06 15:42:00|623|621|623|621|623|621|623|621|500
1733499730000|2024-12-06 15:42:10|624||624||624||623||0
1733499740000|2024-12-06 15:42:20||622||622||622||622|700
1733499770000|2024-12-06 15:42:50|623|621|623|620|623|621|623|620|0
1733499780000|2024-12-06 15:43:00||621||621||621||621|0
1733499790000|2024-12-06 15:43:10|622|620|623|620|623|620|622|620|0
1733499800000|2024-12-06 15:43:20||621||621||621||621|100
1733499810000|2024-12-06 15:43:30|622|620|622|620|623|620|622|620|0
1733499820000|2024-12-06 15:43:40|621|619|621|618|621|619|620|618|0
1733499830000|2024-12-06 15:43:50||619||619||619||619|0
1733499850000|2024-12-06 15:44:10|622|620|623|620|623|621|622|620|200
1733499860000|2024-12-06 15:44:20|622|621|623|621|623|621|622|621|0
1733499870000|2024-12-06 15:44:30|622|620|621|619|622|620|621|619|100
1733499880000|2024-12-06 15:44:40|620|618|620|618|621|618|620|618|0
1733499890000|2024-12-06 15:44:50||619||619||619||619|0
1733499900000|2024-12-06 15:45:00|621|620|622|620|622|620|621|620|500
1733499910000|2024-12-06 15:45:10|623|621|623|621|623|621|623|620|400
1733499920000|2024-12-06 15:45:20||622||622||622||622|0
1733499960000|2024-12-06 15:46:00|625|623|625|623|625|623|625|623|1000
1733499990000|2024-12-06 15:46:30|626|624|627|625|627|625|626|624|1400
1733500000000|2024-12-06 15:46:40|626|623|625|623|626|623|625|623|100
1733500010000|2024-12-06 15:46:50|626|624|626|624|626|624|626|624|0
1733500020000|2024-12-06 15:47:00|627||626||627||626||0
1733500030000|2024-12-06 15:47:10|627|625|627|625|627|625|627|625|0
1733500040000|2024-12-06 15:47:20|626|624|626|623|626|625|626|623|0
1733500050000|2024-12-06 15:47:30|625||626||626||625||0
1733500060000|2024-12-06 15:47:40||624||623||624||623|0
1733500070000|2024-12-06 15:47:50|625|624|624|623|626|624|624|623|400
1733500080000|2024-12-06 15:48:00|622|622|621|619|622|622|621|619|500
1733500090000|2024-12-06 15:48:10|622|620|622|620|622|620|622|620|100
1733500100000|2024-12-06 15:48:20|621|619|622|619|622|619|621|619|0
1733500110000|2024-12-06 15:48:30|621|620|622|619|622|620|621|619|0
1733500120000|2024-12-06 15:48:40|621|620|621|619|621|620|621|619|0
1733500130000|2024-12-06 15:48:50||620||620||620||620|0
1733500160000|2024-12-06 15:49:20|622||622||622||622||0
1733500170000|2024-12-06 15:49:30|621|618|621|618|621|618|620|618|800
1733500180000|2024-12-06 15:49:40|620||621||621||620||0
1733500200000|2024-12-06 15:50:00|620||621||621||620||0
1733500210000|2024-12-06 15:50:10|622|619|621|618|622|620|621|618|0
1733500220000|2024-12-06 15:50:20|620||620||620||620||0
1733500230000|2024-12-06 15:50:30||619||619||619||619|0
1733500240000|2024-12-06 15:50:40||618||618||618||618|300
1733500250000|2024-12-06 15:50:50|||||||||500
1733500260000|2024-12-06 15:51:00|618|617|618|617|618|617|618|617|100
1733500280000|2024-12-06 15:51:20|||||||||300
1733500290000|2024-12-06 15:51:30|617|616|617|616|617|616|617|616|300
1733500300000|2024-12-06 15:51:40|616|615|616|615|616|615|616|615|200
1733500320000|2024-12-06 15:52:00|||||||||1300
1733500340000|2024-12-06 15:52:20|618|616|618|615|618|616|617|615|1100
1733500350000|2024-12-06 15:52:30|617|616|620|617|620|617|617|615|5000
1733500360000|2024-12-06 15:52:40|619|616|619|616|619|616|618|616|0
1733500370000|2024-12-06 15:52:50|618|615|616|615|618|615|616|615|300
1733500380000|2024-12-06 15:53:00|618|616|618|616|618|616|618|616|500
1733500390000|2024-12-06 15:53:10|617|615|618|615|618|615|617|615|0
1733500400000|2024-12-06 15:53:20|617||617||617||617||0
1733500410000|2024-12-06 15:53:30|618||618||618||618||0
1733500420000|2024-12-06 15:53:40|619|618|620|618|620|618|619|617|2300
1733500430000|2024-12-06 15:53:50|621|619|621|618|621|619|621|618|500
1733500440000|2024-12-06 15:54:00||619||619||619||618|0
1733500450000|2024-12-06 15:54:10||618||619||619||618|0
1733500470000|2024-12-06 15:54:30|622|620|622|620|622|620|622|620|3300
1733500480000|2024-12-06 15:54:40||619||620||620||619|0
1733500490000|2024-12-06 15:54:50|621|619|621|619|622|619|621|619|0
1733500500000|2024-12-06 15:55:00||620||620||620||620|0
1733500510000|2024-12-06 15:55:10||619||618||619||618|100
1733500520000|2024-12-06 15:55:20||619||619||619||619|0
1733500540000|2024-12-06 15:55:40|620|618|620|618|620|619|620|618|700
1733500550000|2024-12-06 15:55:50||619||619||619||619|0
1733500560000|2024-12-06 15:56:00|621||621||621||621||2300
1733500580000|2024-12-06 15:56:20|620||620||620||620||0
1733500600000|2024-12-06 15:56:40|||||||||300
1733500610000|2024-12-06 15:56:50|619|617|618|616|619|617|618|616|3300
1733500630000|2024-12-06 15:57:10|||||||||1000
1733500650000|2024-12-06 15:57:30||615||615||615||615|0
1733500660000|2024-12-06 15:57:40|617||617||617||617||0
1733500670000|2024-12-06 15:57:50|||||||||400
1733500680000|2024-12-06 15:58:00|616||616||616||616||200
1733500690000|2024-12-06 15:58:10||614||614||614||614|1200
1733500700000|2024-12-06 15:58:20|617|615|617|615|618|615|617|615|0
1733500710000|2024-12-06 15:58:30|618||618||618||618||0
1733500720000|2024-12-06 15:58:40||616||616||616||616|0
1733500730000|2024-12-06 15:58:50||617||617||617||616|100
1733500740000|2024-12-06 15:59:00|620|618|620|618|620|619|620|618|300
1733500750000|2024-12-06 15:59:10|619|617|620|618|620|618|619|617|100
1733500780000|2024-12-06 15:59:40|619||619||620||619||0
1733500790000|2024-12-06 15:59:50|620|617|619|617|620|617|619|616|1100
1733500800000|2024-12-06 16:00:00|620|618|620|618|620|618|620|618|100
1733500810000|2024-12-06 16:00:10|||||||||200
1733500830000|2024-12-06 16:00:30|619|617|620|618|620|618|619|617|0
1733500860000|2024-12-06 16:01:00|619||619||619||619||300
1733500870000|2024-12-06 16:01:10|620||620||620||619||0
1733500880000|2024-12-06 16:01:20|617|615|616|614|617|615|616|614|1300
1733500910000|2024-12-06 16:01:50|615||617||617||615||200
1733500920000|2024-12-06 16:02:00||615||615||615||615|0
1733500940000|2024-12-06 16:02:20|616||617||617||616||0
1733500960000|2024-12-06 16:02:40||616||615||616||615|300
1733500980000|2024-12-06 16:03:00|618|616|618|616|618|616|618|616|500
1733501000000|2024-12-06 16:03:20|617||617||617||617||0
1733501010000|2024-12-06 16:03:30||615||615||615||615|100
1733501020000|2024-12-06 16:03:40|618||617||618||616||2100
1733501040000|2024-12-06 16:04:00|||||||||500
1733501050000|2024-12-06 16:04:10||616||615||616||615|100
1733501060000|2024-12-06 16:04:20|616||617||617||616||500
1733501070000|2024-12-06 16:04:30|616|613|616|614|616|615|615|613|1000
1733501080000|2024-12-06 16:04:40||615||614||615||614|0
1733501100000|2024-12-06 16:05:00|615||616||616||615||100
1733501140000|2024-12-06 16:05:40||615||614||615||614|600
1733501190000|2024-12-06 16:06:30||615||614||615||614|0
1733501200000|2024-12-06 16:06:40||615||615||615||615|300
1733501210000|2024-12-06 16:06:50||614||614||614||614|0
1733501220000|2024-12-06 16:07:00||615||615||615||615|0
1733501230000|2024-12-06 16:07:10|||||||||600
1733501240000|2024-12-06 16:07:20||614||614||614||614|1800
1733501250000|2024-12-06 16:07:30|615||615||615||615||600
1733501260000|2024-12-06 16:07:40||613||613||613||613|1200
1733501270000|2024-12-06 16:07:50||614||614||614||614|0
1733501280000|2024-12-06 16:08:00|||||||||6100
1733501290000|2024-12-06 16:08:10|||||||||100
1733501300000|2024-12-06 16:08:20|616|615|616|614|616|615|616|614|700
1733501320000|2024-12-06 16:08:40||615||615||615||615|0
1733501330000|2024-12-06 16:08:50|615|614|615|614|615|614|615|614|100
1733501340000|2024-12-06 16:09:00||613||613||613||613|0
1733501380000|2024-12-06 16:09:40|614||614||614||614||1800
1733501400000|2024-12-06 16:10:00|616||615||616||615||400
1733501410000|2024-12-06 16:10:10|614|612|614|612|615|613|614|612|1200
1733501420000|2024-12-06 16:10:20|613||614||614||613||100
1733501430000|2024-12-06 16:10:30|613||613||613||613||0
1733501440000|2024-12-06 16:10:40||611||611||611||611|700
1733501450000|2024-12-06 16:10:50|612|610|612|610|612|610|612|610|2600
1733501460000|2024-12-06 16:11:00|613|611|613|611|613|611|612|611|2600
1733501470000|2024-12-06 16:11:10|614|612|614|612|614|612|614|612|300
1733501500000|2024-12-06 16:11:40|615|613|615|613|615|613|615|613|100
1733501520000|2024-12-06 16:12:00|616|614|616|614|616|614|616|614|300
1733501530000|2024-12-06 16:12:10|||||||||3700
1733501590000|2024-12-06 16:13:10|617|616|617|616|617|616|617|616|5700
1733501600000|2024-12-06 16:13:20|616|615|616|614|616|616|616|614|0
1733501610000|2024-12-06 16:13:30|617||616||617||616||0
1733501630000|2024-12-06 16:13:50|615||615||615||615||0
1733501640000|2024-12-06 16:14:00|617|615|617|615|617|615|617|615|100
1733501650000|2024-12-06 16:14:10|||||||||100
1733501660000|2024-12-06 16:14:20|616|614|616|614|616|614|616|614|0
1733501680000|2024-12-06 16:14:40||615||614||615||614|0
1733501690000|2024-12-06 16:14:50|615|613|615|614|615|614|615|613|300
1733501700000|2024-12-06 16:15:00||613||613||613||613|0
1733501710000|2024-12-06 16:15:10||614||613||614||613|0
1733501720000|2024-12-06 16:15:20|614||615||615||614||0
1733501730000|2024-12-06 16:15:30|614|612|615|613|615|613|613|612|400
1733501740000|2024-12-06 16:15:40|616|614|616|614|616|614|616|614|0
1733501810000|2024-12-06 16:16:50||615||614||615||614|0
1733501830000|2024-12-06 16:17:10|615||615||615||615||0
1733501840000|2024-12-06 16:17:20|614|613|614|613|615|613|614|613|5700
1733501850000|2024-12-06 16:17:30|613|612|615|612|615|612|613|611|2300
1733501860000|2024-12-06 16:17:40|614||615||615||614||0
1733501870000|2024-12-06 16:17:50|614||614||614||614||0
1733501880000|2024-12-06 16:18:00|615||614||615||614||0
1733501920000|2024-12-06 16:18:40|||||||||600
1733501950000|2024-12-06 16:19:10|616|614|615|613|616|614|615|613|2300
1733501960000|2024-12-06 16:19:20|616||615||616||615||0
1733501970000|2024-12-06 16:19:30|614|612|614|612|614|613|614|612|0
1733501980000|2024-12-06 16:19:40|615||615||615||614||0
1733501990000|2024-12-06 16:19:50|614||614||614||614||0
1733502000000|2024-12-06 16:20:00|615|613|615|613|615|613|615|613|600
1733502040000|2024-12-06 16:20:40|614||615||615||614||0
1733502060000|2024-12-06 16:21:00|614|611|612|610|614|611|612|610|600
1733502070000|2024-12-06 16:21:10|611|609|611|609|611|609|611|609|3100
1733502090000|2024-12-06 16:21:30|612|610|610|609|612|610|610|609|600
1733502100000|2024-12-06 16:21:40|612|610|612|610|612|610|612|610|1800
1733502110000|2024-12-06 16:21:50|611|609|610|607|611|609|610|607|200
1733502120000|2024-12-06 16:22:00|609|608|610|608|610|608|609|608|0
1733502130000|2024-12-06 16:22:10|611|609|611|608|611|609|610|608|0
1733502140000|2024-12-06 16:22:20||609||609||609||609|500
1733502150000|2024-12-06 16:22:30|610|608|610|608|611|608|610|608|0
1733502160000|2024-12-06 16:22:40|611||611||611||611||2300
1733502170000|2024-12-06 16:22:50|610||610||610||610||0
1733502180000|2024-12-06 16:23:00|611||611||611||611||0
1733502190000|2024-12-06 16:23:10|610|609|610|609|610|609|610|609|0
1733502220000|2024-12-06 16:23:40||608||608||608||608|500
1733502240000|2024-12-06 16:24:00|||||||||1300
1733502260000|2024-12-06 16:24:20|609|609|609|608|610|609|609|608|300
1733502280000|2024-12-06 16:24:40|608|607|608|607|608|607|608|607|600
1733502290000|2024-12-06 16:24:50|609||608||609||608||0
1733502300000|2024-12-06 16:25:00|607|606|607|606|607|606|607|606|1200
1733502310000|2024-12-06 16:25:10||605||606||606||605|600
1733502320000|2024-12-06 16:25:20||605||605||605||605|0
1733502360000|2024-12-06 16:26:00|606||606||606||606||0
1733502370000|2024-12-06 16:26:10|605|604|605|604|605|604|605|604|500
1733502380000|2024-12-06 16:26:20|606|603|606|604|606|604|606|603|0
1733502410000|2024-12-06 16:26:50|605|603|605|603|605|603|605|603|300
1733502420000|2024-12-06 16:27:00|604||605||605||604||0
1733502430000|2024-12-06 16:27:10|604||604||604||604||0
1733502440000|2024-12-06 16:27:20|605||604||605||604||1000
1733502450000|2024-12-06 16:27:30|605||605||605||605||900
1733502460000|2024-12-06 16:27:40|604||604||605||604||0
1733502470000|2024-12-06 16:27:50|605||605||605||605||0
1733502480000|2024-12-06 16:28:00|604||604||604||604||0
1733502490000|2024-12-06 16:28:10|605|604|606|604|606|604|605|604|100
1733502510000|2024-12-06 16:28:30|605||606||606||605||0
1733502530000|2024-12-06 16:28:50|||||||||400
1733502540000|2024-12-06 16:29:00|607|605|607|605|607|605|607|605|500
1733502550000|2024-12-06 16:29:10|608|606|607|604|608|606|607|604|3100
1733502560000|2024-12-06 16:29:20||605||605||605||605|0
1733502580000|2024-12-06 16:29:40|||||||||300
1733502600000|2024-12-06 16:30:00|608|606|609|606|609|606|608|606|100
1733502610000|2024-12-06 16:30:10|608|605|607|605|608|605|607|605|0
1733502620000|2024-12-06 16:30:20|608||608||608||608||0
1733502630000|2024-12-06 16:30:30|609|606|609|606|609|606|609|606|0
1733502640000|2024-12-06 16:30:40|608|607|608|606|608|607|608|606|1300
1733502650000|2024-12-06 16:30:50||607||606||607||606|200
1733502710000|2024-12-06 16:31:50|607|605|607|605|607|605|607|605|200
1733502720000|2024-12-06 16:32:00|608|606|609|606|609|607|608|606|100
1733502730000|2024-12-06 16:32:10|610|607|610|608|610|608|609|607|0
1733502740000|2024-12-06 16:32:20||607||607||607||607|0
1733502760000|2024-12-06 16:32:40||608||607||608||607|0
1733502770000|2024-12-06 16:32:50||608||608||608||608|0
1733502780000|2024-12-06 16:33:00|611|609|611|610|611|610|611|608|100
1733502810000|2024-12-06 16:33:30|610|608|611|608|611|608|610|608|5300
1733502820000|2024-12-06 16:33:40|610||611||611||610||0
1733502830000|2024-12-06 16:33:50|610|609|611|609|611|609|610|609|100
1733502840000|2024-12-06 16:34:00|612|610|612|610|612|610|612|610|500
1733502850000|2024-12-06 16:34:10|611|609|612|610|612|610|611|609|1400
1733502860000|2024-12-06 16:34:20|611|609|612|609|612|609|611|609|0
1733502870000|2024-12-06 16:34:30||610||610||610||610|0
1733502880000|2024-12-06 16:34:40||611||610||611||610|0
1733502890000|2024-12-06 16:34:50|||||||||300
1733502970000|2024-12-06 16:36:10||611||610||611||610|0
1733502980000|2024-12-06 16:36:20|613|611|613|612|613|612|613|611|800
1733502990000|2024-12-06 16:36:30|614||614||614||614||100
1733503000000|2024-12-06 16:36:40|615|613|615|613|615|613|615|613|0
1733503010000|2024-12-06 16:36:50||612||612||612||612|0
1733503020000|2024-12-06 16:37:00||614||612||614||612|100
1733503030000|2024-12-06 16:37:10|614|613|615|613|615|613|614|613|0
1733503050000|2024-12-06 16:37:30||614||614||614||614|0
1733503060000|2024-12-06 16:37:40||613||613||613||613|1200
1733503100000|2024-12-06 16:38:20||614||613||614||613|0
1733503110000|2024-12-06 16:38:30|617|614|617|614|617|615|616|614|300
1733503120000|2024-12-06 16:38:40|616|615|617|615|617|615|616|615|500
1733503150000|2024-12-06 16:39:10|616||616||616||616||500
1733503180000|2024-12-06 16:39:40|617||617||617||617||400
1733503190000|2024-12-06 16:39:50||616||615||616||615|0
1733503200000|2024-12-06 16:40:00||616||616||616||616|2100
1733503210000|2024-12-06 16:40:10||615||616||616||615|0
1733503220000|2024-12-06 16:40:20||615||615||615||615|0
1733503230000|2024-12-06 16:40:30||616||615||616||615|200
1733503240000|2024-12-06 16:40:40|618|616|618|616|618|616|618|616|400
1733503260000|2024-12-06 16:41:00|617|615|617|615|617|616|617|615|5000
1733503320000|2024-12-06 16:42:00|||||||||100
1733503340000|2024-12-06 16:42:20|616||616||616||616||100
1733503350000|2024-12-06 16:42:30||613||613||614||613|0
1733503360000|2024-12-06 16:42:40|615||615||616||615||700
1733503370000|2024-12-06 16:42:50||612||614||614||612|0
1733503390000|2024-12-06 16:43:10||613||613||613||613|0
1733503420000|2024-12-06 16:43:40||614||613||614||613|0
1733503430000|2024-12-06 16:43:50|614||614||614||614||100
1733503440000|2024-12-06 16:44:00|615|614|615|614|615|614|615|614|200
1733503460000|2024-12-06 16:44:20||613||613||613||613|0
1733503480000|2024-12-06 16:44:40|614||614||614||614||0
1733503500000|2024-12-06 16:45:00|613|611|613|611|613|612|613|611|1600
1733503540000|2024-12-06 16:45:40||612||612||612||612|500
1733503560000|2024-12-06 16:46:00||611||611||611||611|700
1733503570000|2024-12-06 16:46:10|||||||||400
1733503580000|2024-12-06 16:46:20||612||611||612||611|3900
1733503590000|2024-12-06 16:46:30|612|610|612|610|612|611|612|610|1900
1733503620000|2024-12-06 16:47:00|611||611||611||611||0
1733503630000|2024-12-06 16:47:10||609||609||609||609|1200
1733503640000|2024-12-06 16:47:20|610|608|610|608|610|608|610|608|500
1733503670000|2024-12-06 16:47:50|609||609||609||609||0
1733503680000|2024-12-06 16:48:00||607||608||608||607|0
1733503690000|2024-12-06 16:48:10||607||607||608||607|0
1733503700000|2024-12-06 16:48:20||608||607||608||607|0
1733503710000|2024-12-06 16:48:30|610|608|610|607|610|608|610|607|100
1733503730000|2024-12-06 16:48:50||608||608||608||608|0
1733503750000|2024-12-06 16:49:10||609||608||609||608|0
1733503790000|2024-12-06 16:49:50|609|607|609|606|609|607|609|606|0
1733503800000|2024-12-06 16:50:00|608||608||608||608||0
1733503810000|2024-12-06 16:50:10|607||608||608||607||500
1733503820000|2024-12-06 16:50:20|607|605|607|606|607|606|606|605|400
1733503830000|2024-12-06 16:50:30||605||606||606||605|0
1733503840000|2024-12-06 16:50:40||605||606||606||605|200
1733503850000|2024-12-06 16:50:50||605||606||606||605|0
1733503860000|2024-12-06 16:51:00||605||606||606||605|0
1733503870000|2024-12-06 16:51:10|608|607|608|607|608|607|608|607|200
1733503890000|2024-12-06 16:51:30|609|605|607|605|609|605|607|605|600
1733503910000|2024-12-06 16:51:50|608|606|608|606|608|606|608|606|500
1733503920000|2024-12-06 16:52:00|607||607||607||607||0
1733503940000|2024-12-06 16:52:20||605||605||605||605|300
1733503950000|2024-12-06 16:52:30|606||606||606||606||500
1733503960000|2024-12-06 16:52:40|607||607||607||607||200
1733503970000|2024-12-06 16:52:50|606||606||606||606||0
1733504010000|2024-12-06 16:53:30|607|606|607|606|607|606|607|606|1300
1733504020000|2024-12-06 16:53:40|608||608||608||608||0
1733504040000|2024-12-06 16:54:00|609|607|609|607|609|607|609|607|0
1733504050000|2024-12-06 16:54:10|610||609||610||609||0
1733504060000|2024-12-06 16:54:20|610|608|610|608|610|608|610|608|0
1733504070000|2024-12-06 16:54:30|609|607|609|607|609|607|609|607|100
1733504100000|2024-12-06 16:55:00||606||606||607||606|0
1733504110000|2024-12-06 16:55:10|608|607|609|606|609|607|608|606|600
1733504120000|2024-12-06 16:55:20|608||608||608||608||0
1733504130000|2024-12-06 16:55:30|609||609||609||609||0
1733504140000|2024-12-06 16:55:40|608||608||608||608||0
1733504150000|2024-12-06 16:55:50|607||607||607||607||100
1733504160000|2024-12-06 16:56:00|608||608||608||608||0
1733504170000|2024-12-06 16:56:10|607|607|609|607|609|607|607|606|0
1733504180000|2024-12-06 16:56:20||606||607||607||606|0
1733504190000|2024-12-06 16:56:30|610|608|610|608|610|608|610|608|500
1733504210000|2024-12-06 16:56:50|611|609|611|609|611|609|611|608|100
1733504220000|2024-12-06 16:57:00|612||611||612||611||0
1733504240000|2024-12-06 16:57:20|612|610|612|609|612|610|612|609|0
1733504250000|2024-12-06 16:57:30||610||610||610||610|0
1733504270000|2024-12-06 16:57:50||611||611||611||611|0
1733504290000|2024-12-06 16:58:10|||||||||400
1733504310000|2024-12-06 16:58:30|||||||||100
1733504320000|2024-12-06 16:58:40||610||610||610||610|100
1733504330000|2024-12-06 16:58:50|611||612||612||611||0
1733504380000|2024-12-06 16:59:40|||||||||200
1733504400000|2024-12-06 17:00:00|611||611||611||611||1000
1733504430000|2024-12-06 17:00:30|612||612||612||612||100
1733504440000|2024-12-06 17:00:40|611||611||611||611||0
1733504470000|2024-12-06 17:01:10|||||||||300
1733504480000|2024-12-06 17:01:20|610|609|611|609|611|609|610|609|100
1733504510000|2024-12-06 17:01:50|610||610||610||610||0
1733504560000|2024-12-06 17:02:40|611||610||611||610||1100
1733504570000|2024-12-06 17:02:50|611||610||611||610||0
1733504590000|2024-12-06 17:03:10|||||||||100
1733504600000|2024-12-06 17:03:20|609|607|609|607|609|607|609|607|800
1733504610000|2024-12-06 17:03:30|608|606|608|606|608|606|608|606|600
1733504620000|2024-12-06 17:03:40|607|607|607|606|607|607|607|606|900
1733504700000|2024-12-06 17:05:00||605||605||605||605|700
1733504710000|2024-12-06 17:05:10|606||606||606||606||100
1733504720000|2024-12-06 17:05:20|605|604|606|604|606|604|605|604|1000
1733504730000|2024-12-06 17:05:30|607|605|607|605|607|605|607|605|0
1733504740000|2024-12-06 17:05:40|608|606|608|606|608|606|608|606|0
1733504800000|2024-12-06 17:06:40||607||606||607||606|0
1733504810000|2024-12-06 17:06:50||607||606||607||606|0
1733504860000|2024-12-06 17:07:40||605||605||605||605|0
1733504870000|2024-12-06 17:07:50|607|606|608|606|608|606|607|606|0
1733504880000|2024-12-06 17:08:00|607|605|608|605|608|605|607|605|0
1733504890000|2024-12-06 17:08:10|607|606|607|605|607|606|607|605|0
1733504900000|2024-12-06 17:08:20||606||605||606||605|0
1733504910000|2024-12-06 17:08:30||606||605||606||605|0
1733504920000|2024-12-06 17:08:40||606||605||606||605|0
1733504940000|2024-12-06 17:09:00||606||606||606||606|0
1733504950000|2024-12-06 17:09:10||605||605||606||605|0
1733504960000|2024-12-06 17:09:20||606||606||606||606|0
1733504990000|2024-12-06 17:09:50||605||605||605||605|200
1733505000000|2024-12-06 17:10:00|||||||||200
1733505020000|2024-12-06 17:10:20||604||605||605||604|100
1733505030000|2024-12-06 17:10:30||606||605||606||605|0
1733505040000|2024-12-06 17:10:40||606||605||606||605|0
1733505050000|2024-12-06 17:10:50|609|606|609|607|609|607|609|605|800
1733505060000|2024-12-06 17:11:00|610|608|610|607|610|608|609|607|0
1733505070000|2024-12-06 17:11:10||608||608||608||608|0
1733505080000|2024-12-06 17:11:20|609||610||610||609||0
1733505090000|2024-12-06 17:11:30|609||610||610||609||1600
1733505110000|2024-12-06 17:11:50|609|607|609|607|609|607|609|607|700
1733505120000|2024-12-06 17:12:00|608||609||609||608||100
1733505140000|2024-12-06 17:12:20|608||609||609||608||0
1733505150000|2024-12-06 17:12:30|||||||||300
1733505160000|2024-12-06 17:12:40|608||608||608||608||0
1733505180000|2024-12-06 17:13:00|609|608|610|607|610|608|609|607|0
1733505190000|2024-12-06 17:13:10|609|608|610|607|610|608|609|607|0
1733505200000|2024-12-06 17:13:20|609||610||610||609||0
1733505210000|2024-12-06 17:13:30|609||610||610||609||0
1733505220000|2024-12-06 17:13:40||608||607||608||607|0
1733505230000|2024-12-06 17:13:50||608||608||608||607|0
1733505240000|2024-12-06 17:14:00|609|607|610|608|610|608|609|607|0
1733505250000|2024-12-06 17:14:10||607||607||608||607|0
1733505260000|2024-12-06 17:14:20|609|608|609|608|609|608|609|608|0
1733505270000|2024-12-06 17:14:30||607||607||607||607|0
1733505280000|2024-12-06 17:14:40||608||608||608||608|0
1733505290000|2024-12-06 17:14:50|610||610||610||610||1000
1733505300000|2024-12-06 17:15:00|611|609|611|609|611|609|611|609|200
1733505310000|2024-12-06 17:15:10|612|610|612|610|612|610|612|610|600
1733505330000|2024-12-06 17:15:30||611||611||611||611|0
1733505340000|2024-12-06 17:15:40|613|610|612|610|613|610|612|609|1300
1733505350000|2024-12-06 17:15:50|611|609|611|608|611|609|610|608|0
1733505360000|2024-12-06 17:16:00|610||610||611||610||0
1733505370000|2024-12-06 17:16:10|611||611||611||610||400
1733505380000|2024-12-06 17:16:20|610|609|611|608|611|609|610|608|600
1733505390000|2024-12-06 17:16:30|610||610||610||610||0
1733505400000|2024-12-06 17:16:40||609||609||609||609|0
1733505420000|2024-12-06 17:17:00||608||608||608||608|0
1733505440000|2024-12-06 17:17:20||609||608||609||608|100
1733505490000|2024-12-06 17:18:10||609||609||609||608|1000
1733505500000|2024-12-06 17:18:20||608||608||608||608|0
1733505530000|2024-12-06 17:18:50|||||||||100
1733505540000|2024-12-06 17:19:00|609||609||609||609||0
1733505550000|2024-12-06 17:19:10|610|609|610|609|610|609|610|609|100
1733505560000|2024-12-06 17:19:20||608||608||608||608|400
1733505570000|2024-12-06 17:19:30|609|607|608|606|609|607|608|606|200
1733505590000|2024-12-06 17:19:50|607||607||607||607||0
1733505610000|2024-12-06 17:20:10||605||605||605||605|100
1733505620000|2024-12-06 17:20:20||606||606||606||606|0
1733505650000|2024-12-06 17:20:50|608||608||608||608||100
1733505700000|2024-12-06 17:21:40|607|607|609|608|609|608|607|607|0
1733505710000|2024-12-06 17:21:50|610|607|610|608|610|608|610|607|0
1733505750000|2024-12-06 17:22:30||609||609||609||609|0
1733505760000|2024-12-06 17:22:40||608||608||608||608|0
1733505770000|2024-12-06 17:22:50||609||609||609||609|0
1733505780000|2024-12-06 17:23:00||608||609||609||608|300
1733505790000|2024-12-06 17:23:10||608||608||609||608|400
1733505850000|2024-12-06 17:24:10||609||609||609||609|0
1733505860000|2024-12-06 17:24:20||608||608||608||608|0
1733505890000|2024-12-06 17:24:50|609||609||609||609||0
1733505920000|2024-12-06 17:25:20|610||610||610||610||2100
1733505930000|2024-12-06 17:25:30||609||609||609||609|0
1733505940000|2024-12-06 17:25:40|611||611||611||611||2000
1733505960000|2024-12-06 17:26:00||610||609||610||609|0
1733505970000|2024-12-06 17:26:10||610||610||610||610|900
1733505980000|2024-12-06 17:26:20||609||609||609||609|0
1733506000000|2024-12-06 17:26:40||610||610||610||610|0
1733506010000|2024-12-06 17:26:50|||||||||700
1733506020000|2024-12-06 17:27:00|612||612||612||612||500
1733506100000|2024-12-06 17:28:20||611||611||611||611|0
1733506130000|2024-12-06 17:28:50||610||610||610||610|0
1733506140000|2024-12-06 17:29:00||611||611||611||611|100
1733506150000|2024-12-06 17:29:10|613|610|614|612|614|612|613|610|600
1733506240000|2024-12-06 17:30:40|615|613|615|614|615|614|615|613|300
1733506250000|2024-12-06 17:30:50||613||613||613||613|0
1733506260000|2024-12-06 17:31:00|614||614||614||614||0
1733506280000|2024-12-06 17:31:20|615||615||615||615||100
1733506290000|2024-12-06 17:31:30|614|612|615|613|615|613|613|612|100
1733506300000|2024-12-06 17:31:40|614|611|614|612|614|612|613|611|1500
1733506310000|2024-12-06 17:31:50|||||||||500
1733506320000|2024-12-06 17:32:00|613|613|615|613|615|613|613|613|1500
1733506330000|2024-12-06 17:32:10||614||614||614||614|0
1733506340000|2024-12-06 17:32:20||613||613||613||613|0
1733506350000|2024-12-06 17:32:30|||||||||3300
1733506370000|2024-12-06 17:32:50|614||614||614||614||500
1733506410000|2024-12-06 17:33:30|615||614||615||614||200
1733506430000|2024-12-06 17:33:50|615||615||615||615||1100
1733506440000|2024-12-06 17:34:00||614||613||614||613|0
1733506450000|2024-12-06 17:34:10||614||614||614||614|100
1733506460000|2024-12-06 17:34:20|614|612|614|612|614|612|614|612|100
1733506470000|2024-12-06 17:34:30|615|613|615|613|615|613|615|613|0
1733506510000|2024-12-06 17:35:10||612||612||612||612|0
1733506520000|2024-12-06 17:35:20||613||613||613||613|0
1733506560000|2024-12-06 17:36:00|||||||||300
1733506570000|2024-12-06 17:36:10||614||613||614||613|0
1733506650000|2024-12-06 17:37:30||614||614||614||613|0
1733506660000|2024-12-06 17:37:40||613||613||613||613|0
1733506670000|2024-12-06 17:37:50|616|614|616|614|616|615|616|614|1600
1733506680000|2024-12-06 17:38:00|617|615|618|616|618|616|617|615|600
1733506710000|2024-12-06 17:38:30|617||618||618||617||0
1733506720000|2024-12-06 17:38:40|617||618||618||617||300
1733506770000|2024-12-06 17:39:30|620|617|620|618|620|618|620|617|1900
1733506800000|2024-12-06 17:40:00||619||619||619||619|0
1733506810000|2024-12-06 17:40:10||618||619||619||618|0
1733506820000|2024-12-06 17:40:20||618||618||618||618|100
1733506840000|2024-12-06 17:40:40||619||619||619||619|7200
1733506850000|2024-12-06 17:40:50|||||||||2100
1733506870000|2024-12-06 17:41:10|622|621|622|621|622|621|622|621|2600
1733506880000|2024-12-06 17:41:20|||||||||1100
1733506890000|2024-12-06 17:41:30|||||||||800
1733506900000|2024-12-06 17:41:40|||||||||2400
1733506920000|2024-12-06 17:42:00|||||||||1100
1733506970000|2024-12-06 17:42:50|624|623|625|623|625|623|624|623|700
1733507000000|2024-12-06 17:43:20|628|624|628|626|628|626|628|623|1200
1733507010000|2024-12-06 17:43:30||625||626||626||625|0
1733507040000|2024-12-06 17:44:00|627||627||627||627||500
1733507050000|2024-12-06 17:44:10|628|627|630|627|630|627|628|626|1500
1733507060000|2024-12-06 17:44:20|629||629||629||629||500
1733507070000|2024-12-06 17:44:30|630|626|630|627|630|627|630|626|0
1733507090000|2024-12-06 17:44:50||628||628||628||628|0
1733507120000|2024-12-06 17:45:20|629|627|630|627|630|627|629|627|700
1733507130000|2024-12-06 17:45:30|629||629||629||629||0
1733507140000|2024-12-06 17:45:40|630||629||630||629||0
1733507150000|2024-12-06 17:45:50|628|625|627|625|628|625|627|625|600
1733507160000|2024-12-06 17:46:00|626||626||626||626||2500
1733507180000|2024-12-06 17:46:20|||||||||2400
1733507210000|2024-12-06 17:46:50|||||||||500
1733507220000|2024-12-06 17:47:00|627|626|629|627|629|627|627|626|0
1733507230000|2024-12-06 17:47:10||628||627||628||627|3100
1733507260000|2024-12-06 17:47:40||626||626||626||626|0
1733507280000|2024-12-06 17:48:00||627||626||627||626|0
1733507290000|2024-12-06 17:48:10|628|625|627|625|628|625|627|625|100
1733507300000|2024-12-06 17:48:20|626|624|624|623|626|624|624|623|1900
1733507310000|2024-12-06 17:48:30|625|624|626|623|626|624|625|623|3500
1733507320000|2024-12-06 17:48:40|624||624||624||624||0
1733507330000|2024-12-06 17:48:50|626|624|626|624|626|624|626|624|400
1733507340000|2024-12-06 17:49:00|627||627||627||627||0
1733507350000|2024-12-06 17:49:10|628|625|628|625|628|626|628|625|0
1733507360000|2024-12-06 17:49:20|629|626|629|627|629|627|629|626|0
1733507370000|2024-12-06 17:49:30|630||630||630||629||0
1733507380000|2024-12-06 17:49:40|629|625|628|625|630|625|628|625|500
1733507390000|2024-12-06 17:49:50|627|626|629|626|629|626|627|626|0
1733507400000|2024-12-06 17:50:00|630|627|629|627|630|627|629|626|0
1733507410000|2024-12-06 17:50:10|630||629||630||629||0
1733507420000|2024-12-06 17:50:20|630|628|630|628|630|628|630|628|3000
1733507460000|2024-12-06 17:51:00|629||629||630||629||200
1733507470000|2024-12-06 17:51:10|630|631|633|631|633|631|630|630|3900
1733507510000|2024-12-06 17:51:50|||||||||2200
1733507540000|2024-12-06 17:52:20|||||||||1200
1733507550000|2024-12-06 17:52:30|632|630|632|630|632|630|632|630|0
1733507560000|2024-12-06 17:52:40|633|631|633|631|633|631|632|631|1800
1733507570000|2024-12-06 17:52:50|634|633|635|633|635|633|634|633|1500
1733507600000|2024-12-06 17:53:20|634|632|634|632|634|632|634|632|100
1733507620000|2024-12-06 17:53:40||631||632||632||631|0
1733507630000|2024-12-06 17:53:50|633||633||633||633||100
1733507640000|2024-12-06 17:54:00|634||634||634||634||800
1733507650000|2024-12-06 17:54:10|633|630|633|630|633|630|633|630|800
1733507660000|2024-12-06 17:54:20|632|628|630|628|632|628|630|628|0
1733507670000|2024-12-06 17:54:30|631|629|630|628|631|629|630|628|0
1733507680000|2024-12-06 17:54:40|631||631||631||631||0
1733507690000|2024-12-06 17:54:50|630||630||630||630||0
1733507710000|2024-12-06 17:55:10|||||||||300
1733507720000|2024-12-06 17:55:20|628|627|628|627|628|627|628|627|5100
1733507730000|2024-12-06 17:55:30|629|628|629|627|630|628|629|626|2400
1733507740000|2024-12-06 17:55:40|630|628|630|628|630|628|629|628|400
1733507750000|2024-12-06 17:55:50||629||629||629||628|0
1733507760000|2024-12-06 17:56:00|631|628|632|630|632|630|631|628|700
1733507780000|2024-12-06 17:56:20|633|631|633|631|633|631|633|631|100
1733507790000|2024-12-06 17:56:30|||||||||100
1733507810000|2024-12-06 17:56:50|634|632|634|632|634|632|634|632|300
1733507820000|2024-12-06 17:57:00||631||632||632||631|0
1733507830000|2024-12-06 17:57:10|635|633|635|633|635|633|635|633|1100
1733507850000|2024-12-06 17:57:30|634||634||634||634||0
1733507870000|2024-12-06 17:57:50|635||635||635||635||1300
1733507880000|2024-12-06 17:58:00|||||||||200
1733507890000|2024-12-06 17:58:10|634||634||634||634||0
1733507900000|2024-12-06 17:58:20|635||635||635||635||1500
1733507910000|2024-12-06 17:58:30|634|632|634|632|635|632|634|632|200
1733507930000|2024-12-06 17:58:50|||||||||200
1733507940000|2024-12-06 17:59:00|633|631|633|631|633|631|633|631|4900
1733507960000|2024-12-06 17:59:20|||||||||100
1733507970000|2024-12-06 17:59:30|632|630|632|630|632|631|632|630|0
1733507980000|2024-12-06 17:59:40|||||||||100
1733507990000|2024-12-06 17:59:50||631||631||631||631|0
1733508000000|2024-12-06 18:00:00|||||||||500
1733508010000|2024-12-06 18:00:10||630||630||630||630|900
1733508030000|2024-12-06 18:00:30|||||||||700
1733508040000|2024-12-06 18:00:40|631|629|631|628|631|629|631|628|2300
1733508050000|2024-12-06 18:00:50|630||631||631||630||0
1733508060000|2024-12-06 18:01:00|630||631||631||630||700
1733508070000|2024-12-06 18:01:10|630|627|630|627|630|627|630|627|0
1733508080000|2024-12-06 18:01:20|629|628|630|628|630|628|629|628|2900
1733508090000|2024-12-06 18:01:30|631|629|631|629|631|630|631|629|100
1733508100000|2024-12-06 18:01:40||628||628||628||628|0
1733508110000|2024-12-06 18:01:50|630||631||631||630||0
1733508120000|2024-12-06 18:02:00|632|629|632|630|632|630|632|629|0
1733508130000|2024-12-06 18:02:10|631||631||631||631||0
1733508170000|2024-12-06 18:02:50||628||628||628||628|0
1733508180000|2024-12-06 18:03:00|630||630||631||630||0
1733508190000|2024-12-06 18:03:10|||||||||600
1733508210000|2024-12-06 18:03:30||629||629||629||628|0
1733508220000|2024-12-06 18:03:40||628||628||629||628|100
1733508230000|2024-12-06 18:03:50||629||629||629||629|0
1733508240000|2024-12-06 18:04:00|632||631||632||631||500
1733508250000|2024-12-06 18:04:10||628||628||628||628|0
1733508270000|2024-12-06 18:04:30||629||630||630||629|0
1733508280000|2024-12-06 18:04:40|632||632||632||632||100
1733508290000|2024-12-06 18:04:50|631|628|631|628|632|628|631|628|500
1733508300000|2024-12-06 18:05:00|630||630||630||630||0
1733508310000|2024-12-06 18:05:10|631||630||631||630||0
1733508320000|2024-12-06 18:05:20|629|627|628|625|629|627|628|625|2300
1733508330000|2024-12-06 18:05:30|627|626|627|625|627|626|627|625|0
1733508340000|2024-12-06 18:05:40|628|626|628|626|628|627|628|625|0
1733508350000|2024-12-06 18:05:50||625||626||626||625|0
1733508360000|2024-12-06 18:06:00||625||627||627||625|0
1733508370000|2024-12-06 18:06:10|629|626|630|628|630|628|629|626|100
1733508380000|2024-12-06 18:06:20|629|627|629|627|630|627|629|627|100
1733508390000|2024-12-06 18:06:30|630||630||630||630||0
1733508400000|2024-12-06 18:06:40|629||630||630||629||0
1733508420000|2024-12-06 18:07:00||628||627||628||627|0
1733508430000|2024-12-06 18:07:10|631|628|631|628|631|628|631|628|0
1733508440000|2024-12-06 18:07:20||629||629||629||628|0
1733508450000|2024-12-06 18:07:30|630|630|630|628|630|630|630|628|200
1733508460000|2024-12-06 18:07:40|631||631||631||630||1900
1733508470000|2024-12-06 18:07:50||629||628||629||628|0
1733508490000|2024-12-06 18:08:10|632|629|631|629|632|629|631|629|0
1733508500000|2024-12-06 18:08:20|632||632||632||631||0
1733508510000|2024-12-06 18:08:30|631|628|631|628|632|628|631|628|0
1733508520000|2024-12-06 18:08:40|630||631||631||630||0
1733508530000|2024-12-06 18:08:50|632|629|632|629|632|629|632|629|0
1733508540000|2024-12-06 18:09:00||630||630||630||630|300
1733508580000|2024-12-06 18:09:40|631||631||631||631||700
1733508610000|2024-12-06 18:10:10|632|631|632|631|632|631|632|631|300
1733508620000|2024-12-06 18:10:20||630||630||630||630|0
1733508630000|2024-12-06 18:10:30||631||631||631||631|100
1733508640000|2024-12-06 18:10:40|634|632|633|631|634|632|633|631|2800
1733508650000|2024-12-06 18:10:50|634||634||634||634||0
1733508660000|2024-12-06 18:11:00|633||633||633||633||0
1733508680000|2024-12-06 18:11:20||632||632||632||632|600
1733508700000|2024-12-06 18:11:40|634||634||634||634||200
1733508710000|2024-12-06 18:11:50|633|631|634|631|634|631|633|631|300
1733508720000|2024-12-06 18:12:00||632||631||632||631|0
1733508730000|2024-12-06 18:12:10|633|632|634|631|634|632|633|631|0
1733508740000|2024-12-06 18:12:20|633|632|634|632|634|632|633|632|0
1733508750000|2024-12-06 18:12:30|633|631|634|631|634|631|633|631|0
1733508760000|2024-12-06 18:12:40|633||633||633||633||100
1733508780000|2024-12-06 18:13:00|632|630|632|630|633|630|632|630|600
1733508790000|2024-12-06 18:13:10|631|629|631|628|631|629|630|627|1000
1733508800000|2024-12-06 18:13:20|630|629|630|628|630|629|630|627|0
1733508810000|2024-12-06 18:13:30|632|629|632|630|632|630|631|629|100
1733508820000|2024-12-06 18:13:40|631|629|631|629|631|629|631|629|0
1733508830000|2024-12-06 18:13:50|632||631||632||631||100
1733508840000|2024-12-06 18:14:00|632|630|634|632|634|632|632|630|500
1733508850000|2024-12-06 18:14:10|635|634|635|634|635|634|635|634|1300
1733508860000|2024-12-06 18:14:20|||||||||100
1733508870000|2024-12-06 18:14:30|634|632|635|632|635|632|634|632|0
1733508880000|2024-12-06 18:14:40||633||633||633||633|0
1733508890000|2024-12-06 18:14:50|634|632|634|632|634|632|634|631|100
1733508930000|2024-12-06 18:15:30||633||633||633||633|0
1733508950000|2024-12-06 18:15:50|635||635||635||635||400
1733508960000|2024-12-06 18:16:00|634|632|635|632|635|632|634|632|0
1733508970000|2024-12-06 18:16:10||633||632||633||632|0
1733508980000|2024-12-06 18:16:20|634|633|635|632|635|633|634|632|0
1733508990000|2024-12-06 18:16:30||633||633||633||633|0
1733509000000|2024-12-06 18:16:40|634|632|635|632|635|632|634|632|0
1733509010000|2024-12-06 18:16:50||633||633||633||633|0
1733509050000|2024-12-06 18:17:30|634||635||635||634||700
1733509070000|2024-12-06 18:17:50|||||||||2100
1733509100000|2024-12-06 18:18:20|||||||||400
1733509110000|2024-12-06 18:18:30|634|632|635|633|635|633|634|632|300
1733509120000|2024-12-06 18:18:40|634|631|633|631|634|631|633|631|7800
1733509130000|2024-12-06 18:18:50|634||633||634||633||0
1733509140000|2024-12-06 18:19:00|634|632|633|632|634|632|633|632|0
1733509150000|2024-12-06 18:19:10|634|631|634|632|634|632|634|631|0
1733509160000|2024-12-06 18:19:20|633|631|634|632|634|632|633|631|0
1733509170000|2024-12-06 18:19:30||631||632||632||631|0
1733509180000|2024-12-06 18:19:40|633|631|631|629|633|631|631|629|0
1733509190000|2024-12-06 18:19:50|632|628|632|629|632|629|631|628|0
1733509200000|2024-12-06 18:20:00||630||629||630||629|0
1733509220000|2024-12-06 18:20:20||630||629||630||629|0
1733509230000|2024-12-06 18:20:30|631||631||631||631||0
1733509240000|2024-12-06 18:20:40|||||||||300
1733509250000|2024-12-06 18:20:50||628||629||629||628|0
1733509260000|2024-12-06 18:21:00|630|628|630|628|630|628|630|628|0
1733509280000|2024-12-06 18:21:20|||||||||200
1733509290000|2024-12-06 18:21:30|631|629|630|629|631|629|630|628|300
1733509310000|2024-12-06 18:21:50||628||629||629||628|900
1733509320000|2024-12-06 18:22:00|631|630|631|629|631|630|631|629|400
1733509330000|2024-12-06 18:22:10||630||629||630||629|0
1733509360000|2024-12-06 18:22:40|||||||||100
1733509380000|2024-12-06 18:23:00|630||630||630||630||0
1733509400000|2024-12-06 18:23:20||628||628||628||628|2000
1733509430000|2024-12-06 18:23:50|629||629||629||629||800
1733509490000|2024-12-06 18:24:50|630|629|630|629|630|629|630|629|1500
1733509500000|2024-12-06 18:25:00|629|628|629|628|629|628|629|628|1400
1733509540000|2024-12-06 18:25:40|||||||||200
1733509550000|2024-12-06 18:25:50|628|627|628|627|628|627|628|627|0
1733509560000|2024-12-06 18:26:00|||||||||100
1733509580000|2024-12-06 18:26:20|629|628|630|627|630|628|629|627|500
1733509590000|2024-12-06 18:26:30|629||630||630||629||0
1733509600000|2024-12-06 18:26:40||628||627||628||627|0
1733509610000|2024-12-06 18:26:50|629||629||629||629||0
1733509620000|2024-12-06 18:27:00|630||630||630||629||0
1733509630000|2024-12-06 18:27:10||628||627||628||627|0
1733509640000|2024-12-06 18:27:20|629|628|630|628|630|628|629|628|0
1733509670000|2024-12-06 18:27:50||629||629||629||629|0
1733509710000|2024-12-06 18:28:30|631|630|631|630|631|630|631|630|2300
1733509720000|2024-12-06 18:28:40|630|628|630|628|630|628|630|628|5700
1733509730000|2024-12-06 18:28:50|631||630||631||630||100
1733509740000|2024-12-06 18:29:00|631||631||631||631||600
1733509750000|2024-12-06 18:29:10||629||628||629||628|0
1733509760000|2024-12-06 18:29:20|630||631||631||630||0
1733509770000|2024-12-06 18:29:30||629||628||629||628|0
1733509780000|2024-12-06 18:29:40|630|627|629|627|630|627|629|627|1500
1733509790000|2024-12-06 18:29:50|630|628|630|627|630|628|630|627|0
1733509810000|2024-12-06 18:30:10|629|628|629|627|629|628|629|627|0
1733509820000|2024-12-06 18:30:20|630|628|630|627|630|628|630|627|0
1733509840000|2024-12-06 18:30:40||628||627||628||627|0
1733509850000|2024-12-06 18:30:50|629||629||629||629||0
1733509870000|2024-12-06 18:31:10|630|628|630|628|630|628|629|628|0
1733509880000|2024-12-06 18:31:20||627||627||627||627|0
1733509890000|2024-12-06 18:31:30|629||630||630||629||0
1733509910000|2024-12-06 18:31:50||628||628||628||628|0
1733509920000|2024-12-06 18:32:00||627||627||628||627|0
1733509930000|2024-12-06 18:32:10||628||628||628||628|0
1733509940000|2024-12-06 18:32:20|629|627|629|627|629|627|629|627|0
1733509960000|2024-12-06 18:32:40|628||628||628||628||0
1733509970000|2024-12-06 18:32:50|629|626|629|626|629|626|629|626|100
1733509980000|2024-12-06 18:33:00|628|627|628|626|628|627|628|626|0
1733509990000|2024-12-06 18:33:10|626|625|627|625|629|626|626|625|4800
1733510000000|2024-12-06 18:33:20|||||||||3200
1733510010000|2024-12-06 18:33:30||624||624||625||624|0
1733510020000|2024-12-06 18:33:40||625||625||625||624|0
1733510030000|2024-12-06 18:33:50||624||625||625||624|0
1733510040000|2024-12-06 18:34:00|626|624|626|624|627|625|626|624|0
1733510060000|2024-12-06 18:34:20||625||624||625||624|0
1733510070000|2024-12-06 18:34:30|625||625||625||625||0
1733510080000|2024-12-06 18:34:40|||||||||100
1733510100000|2024-12-06 18:35:00||623||623||624||623|2000
1733510150000|2024-12-06 18:35:50|626||625||626||625||0
1733510170000|2024-12-06 18:36:10|626|624|626|623|626|624|626|623|0
1733510180000|2024-12-06 18:36:20|625||626||626||625||0
1733510190000|2024-12-06 18:36:30|625||625||625||625||0
1733510230000|2024-12-06 18:37:10|624||624||624||624||100
1733510250000|2024-12-06 18:37:30|625||625||625||625||0
1733510260000|2024-12-06 18:37:40|624||624||624||624||0
1733510270000|2024-12-06 18:37:50|||||||||1000
1733510280000|2024-12-06 18:38:00|625||625||625||625||2100
1733510320000|2024-12-06 18:38:40|624||625||625||624||0
1733510330000|2024-12-06 18:38:50||624||624||624||624|1500
1733510340000|2024-12-06 18:39:00|624|623|624|623|624|623|624|623|100
1733510360000|2024-12-06 18:39:20||622||622||622||622|0
1733510370000|2024-12-06 18:39:30|625|623|625|623|625|623|625|622|0
1733510380000|2024-12-06 18:39:40||624||624||624||624|400
1733510420000|2024-12-06 18:40:20|624|623|625|623|625|623|624|622|200
1733510510000|2024-12-06 18:41:50|624||625||625||624||0
1733510520000|2024-12-06 18:42:00|624|622|624|622|624|622|624|622|0
1733510540000|2024-12-06 18:42:20|623||623||624||623||0
1733510550000|2024-12-06 18:42:30|624||624||624||624||1500
1733510570000|2024-12-06 18:42:50|623||623||623||623||0
1733510580000|2024-12-06 18:43:00|624||624||624||623||0
1733510590000|2024-12-06 18:43:10|623||624||624||623||0
1733510600000|2024-12-06 18:43:20|623||623||623||623||0
1733510610000|2024-12-06 18:43:30|622|620|621|619|622|620|621|619|500
1733510620000|2024-12-06 18:43:40|620||621||621||620||0
1733510630000|2024-12-06 18:43:50|620||621||621||620||0
1733510640000|2024-12-06 18:44:00|620|618|620|619|620|619|619|618|2800
1733510660000|2024-12-06 18:44:20|621|618|621|619|621|619|621|618|4000
1733510670000|2024-12-06 18:44:30||618||618||618||618|200
1733510680000|2024-12-06 18:44:40|620||620||621||620||0
1733510690000|2024-12-06 18:44:50|619||620||620||619||0
1733510720000|2024-12-06 18:45:20|619||619||619||619||600
1733510730000|2024-12-06 18:45:30||617||618||618||617|0
1733510740000|2024-12-06 18:45:40|620|617|620|618|620|618|620|617|300
1733510750000|2024-12-06 18:45:50|619||620||620||619||300
1733510790000|2024-12-06 18:46:30||617||618||618||617|0
1733510810000|2024-12-06 18:46:50||617||618||618||617|0
1733510820000|2024-12-06 18:47:00|621|619|621|619|621|619|621|618|0
1733510830000|2024-12-06 18:47:10|620|618|620|618|620|618|620|618|0
1733510840000|2024-12-06 18:47:20||619||619||619||619|1600
1733510850000|2024-12-06 18:47:30|619|617|619|617|619|617|619|617|5400
1733510880000|2024-12-06 18:48:00|620|618|620|617|620|618|620|617|0
1733510900000|2024-12-06 18:48:20|619|618|620|618|620|618|619|618|0
1733510920000|2024-12-06 18:48:40|||||||||300
1733510970000|2024-12-06 18:49:30|621|619|620|619|621|619|620|619|0
1733510990000|2024-12-06 18:49:50|||||||||100
1733511000000|2024-12-06 18:50:00||618||619||619||618|1000
1733511010000|2024-12-06 18:50:10||618||619||619||618|500
1733511020000|2024-12-06 18:50:20|621||621||621||621||400
1733511040000|2024-12-06 18:50:40|620||620||620||620||0
1733511050000|2024-12-06 18:50:50|619|617|617|616|619|617|617|616|1300
1733511090000|2024-12-06 18:51:30|618||618||618||618||500
1733511120000|2024-12-06 18:52:00|617||617||617||617||0
1733511130000|2024-12-06 18:52:10|618|617|618|617|618|617|618|617|800
1733511180000|2024-12-06 18:53:00|||||||||500
1733511200000|2024-12-06 18:53:20|||||||||500
1733511230000|2024-12-06 18:53:50|619||619||619||619||200
1733511240000|2024-12-06 18:54:00|||||||||100
1733511250000|2024-12-06 18:54:10||618||618||618||618|0
1733511260000|2024-12-06 18:54:20|620||620||620||620||0
1733511290000|2024-12-06 18:54:50|619||619||619||619||0
1733511300000|2024-12-06 18:55:00|||||||||200
1733511330000|2024-12-06 18:55:30||617||617||617||617|4700
1733511360000|2024-12-06 18:56:00|618||618||618||618||100
1733511370000|2024-12-06 18:56:10|||||||||300
1733511380000|2024-12-06 18:56:20|619||619||619||619||100
1733511410000|2024-12-06 18:56:50|||||||||200
1733511430000|2024-12-06 18:57:10|||||||||200
1733511460000|2024-12-06 18:57:40|||||||||200
1733511480000|2024-12-06 18:58:00|618||618||618||618||600
1733511520000|2024-12-06 18:58:40|||||||||100
1733511530000|2024-12-06 18:58:50|619|618|619|618|619|618|619|618|0
1733511540000|2024-12-06 18:59:00|620||620||620||620||600
1733511550000|2024-12-06 18:59:10|619||620||620||619||300
1733511560000|2024-12-06 18:59:20|619|617|619|617|619|617|619|617|500
1733511570000|2024-12-06 18:59:30|618||618||618||618||2000
1733511580000|2024-12-06 18:59:40|619||618||619||618||700
1733511590000|2024-12-06 18:59:50|619||619||619||619||200
1733511600000|2024-12-06 19:00:00|618||619||619||618||0
1733511690000|2024-12-06 19:01:30|618|615|615|614|618|615|615|614|700
1733511700000|2024-12-06 19:01:40|616||616||616||616||0
1733511710000|2024-12-06 19:01:50|617|615|616|614|617|615|616|614|0
1733511730000|2024-12-06 19:02:10|617|615|618|616|618|616|617|615|0
1733511750000|2024-12-06 19:02:30|620|617|620|617|620|617|620|617|1600
1733511760000|2024-12-06 19:02:40|619|618|619|617|619|618|619|617|0
1733511770000|2024-12-06 19:02:50|620|618|620|617|620|618|620|617|0
1733511780000|2024-12-06 19:03:00||618||618||618||617|0
1733511800000|2024-12-06 19:03:20|619||620||620||619||0
1733511810000|2024-12-06 19:03:30|619||619||619||619||0
1733511820000|2024-12-06 19:03:40|620|617|619|617|620|617|619|617|100
1733511840000|2024-12-06 19:04:00|618||620||620||618||0
1733511850000|2024-12-06 19:04:10|619|618|620|617|620|618|619|617|0
1733511860000|2024-12-06 19:04:20|619||620||620||619||0
1733511870000|2024-12-06 19:04:30|619||619||619||619||0
1733511880000|2024-12-06 19:04:40|620||620||620||620||0
1733511890000|2024-12-06 19:04:50||618||617||618||617|0
1733511900000|2024-12-06 19:05:00|619||619||620||619||0
1733511930000|2024-12-06 19:05:30|620||619||620||619||0
1733511940000|2024-12-06 19:05:40|620|618|619|617|620|618|619|617|0
1733511950000|2024-12-06 19:05:50|618||618||618||618||0
1733511960000|2024-12-06 19:06:00|619||619||619||619||0
1733511970000|2024-12-06 19:06:10|620||619||620||619||0
1733511980000|2024-12-06 19:06:20|620||620||620||620||0
1733511990000|2024-12-06 19:06:30||618||617||618||617|0
1733512000000|2024-12-06 19:06:40|619||619||620||619||0
1733512010000|2024-12-06 19:06:50|620|618|620|617|620|618|620|617|0
1733512020000|2024-12-06 19:07:00|621|618|621|619|621|619|621|618|0
1733512030000|2024-12-06 19:07:10||618||619||619||618|0
1733512040000|2024-12-06 19:07:20||618||618||619||618|0
1733512050000|2024-12-06 19:07:30||619||619||619||619|0
1733512090000|2024-12-06 19:08:10||620||620||620||620|100
1733512100000|2024-12-06 19:08:20||619||619||619||619|100
1733512110000|2024-12-06 19:08:30||618||618||618||618|0
1733512120000|2024-12-06 19:08:40|620||621||621||620||0
1733512130000|2024-12-06 19:08:50|620|619|620|618|620|619|620|618|0
1733512150000|2024-12-06 19:09:10|621||620||621||620||0
1733512170000|2024-12-06 19:09:30|621|619|620|618|621|619|620|618|0
1733512190000|2024-12-06 19:09:50||619||618||619||618|0
1733512230000|2024-12-06 19:10:30|619||619||619||619||0
1733512240000|2024-12-06 19:10:40|620||620||620||620||0
1733512270000|2024-12-06 19:11:10|619||620||620||619||0
1733512290000|2024-12-06 19:11:30|621|619|621|619|621|619|620|619|0
1733512330000|2024-12-06 19:12:10|622|620|622|620|622|620|622|620|500
1733512350000|2024-12-06 19:12:30||621||621||621||621|0
1733512360000|2024-12-06 19:12:40||620||620||620||620|0
1733512370000|2024-12-06 19:12:50||621||621||621||621|0
1733512380000|2024-12-06 19:13:00|623||623||623||622||200
1733512410000|2024-12-06 19:13:30|622||622||622||622||1000
1733512420000|2024-12-06 19:13:40|623||623||623||622||400
1733512460000|2024-12-06 19:14:20|622|622|622|621|623|622|622|621|0
1733512470000|2024-12-06 19:14:30|623||622||623||622||0
1733512490000|2024-12-06 19:14:50|623||623||623||622||900
1733512500000|2024-12-06 19:15:00|||||||||500
1733512530000|2024-12-06 19:15:30|||||||||2600
1733512540000|2024-12-06 19:15:40|622|618|620|618|622|618|620|618|100
1733512550000|2024-12-06 19:15:50|619||619||619||619||0
1733512580000|2024-12-06 19:16:20|||||||||200
1733512590000|2024-12-06 19:16:30|620||620||620||620||600
1733512610000|2024-12-06 19:16:50|619||619||619||619||0
1733512620000|2024-12-06 19:17:00|620||620||620||619||0
1733512630000|2024-12-06 19:17:10|621|619|622|619|622|619|620|618|0
1733512650000|2024-12-06 19:17:30|621|620|621|619|621|620|621|619|0
1733512660000|2024-12-06 19:17:40|622|620|622|619|622|620|621|619|500
1733512670000|2024-12-06 19:17:50||620||620||620||619|0
1733512680000|2024-12-06 19:18:00|621||621||621||621||0
1733512690000|2024-12-06 19:18:10|622||621||622||621||0
1733512700000|2024-12-06 19:18:20|622||622||622||621||0
1733512720000|2024-12-06 19:18:40|621|619|621|619|621|619|621|619|100
1733512730000|2024-12-06 19:18:50|622|620|621|619|622|620|621|619|0
1733512740000|2024-12-06 19:19:00|622||622||622||621||0
1733512750000|2024-12-06 19:19:10|621||621||621||621||0
1733512760000|2024-12-06 19:19:20|622|620|621|619|622|620|621|619|100
1733512770000|2024-12-06 19:19:30|622|620|622|620|622|620|622|620|0
1733512790000|2024-12-06 19:19:50|621||622||622||621||0
1733512830000|2024-12-06 19:20:30|621||621||622||621||0
1733512840000|2024-12-06 19:20:40|622||621||622||621||0
1733512850000|2024-12-06 19:20:50|622||622||622||622||900
1733512870000|2024-12-06 19:21:10|||||||||1000
1733512880000|2024-12-06 19:21:20|621|619|621|619|621|619|620|619|400
1733512890000|2024-12-06 19:21:30|620|618|620|618|620|618|619|618|100
1733512920000|2024-12-06 19:22:00|619||620||620||619||0
1733512930000|2024-12-06 19:22:10|619|617|618|617|619|617|618|617|300
1733512940000|2024-12-06 19:22:20|619||619||619||619||500
1733512990000|2024-12-06 19:23:10|||||||||2100
1733513000000|2024-12-06 19:23:20||618||618||618||618|0
1733513020000|2024-12-06 19:23:40|||||||||100
1733513090000|2024-12-06 19:24:50|620||620||620||620||100
1733513120000|2024-12-06 19:25:20|619|617|620|617|620|617|619|617|500
1733513130000|2024-12-06 19:25:30||618||617||618||617|0
1733513140000|2024-12-06 19:25:40||618||617||618||617|0
1733513150000|2024-12-06 19:25:50|621|618|621|618|621|619|621|618|0
1733513160000|2024-12-06 19:26:00|620||620||620||620||0
1733513170000|2024-12-06 19:26:10|619|617|619|617|619|617|619|617|0
1733513190000|2024-12-06 19:26:30||618||618||618||618|0
1733513200000|2024-12-06 19:26:40||617||617||618||617|100
1733513210000|2024-12-06 19:26:50||618||618||618||618|0
1733513220000|2024-12-06 19:27:00||617||617||617||617|300
1733513230000|2024-12-06 19:27:10||618||618||618||617|900
1733513250000|2024-12-06 19:27:30|620||620||620||620||4400
1733513270000|2024-12-06 19:27:50||619||618||619||618|0
1733513300000|2024-12-06 19:28:20|619||620||620||619||0
1733513320000|2024-12-06 19:28:40|619||620||620||619||0
1733513350000|2024-12-06 19:29:10|619||620||620||619||0
1733513360000|2024-12-06 19:29:20|619||619||619||619||0
1733513370000|2024-12-06 19:29:30|618|617|618|617|618|617|618|617|1000
1733513380000|2024-12-06 19:29:40|619||618||619||618||0
1733513410000|2024-12-06 19:30:10|||||||||3300
1733513430000|2024-12-06 19:30:30||616||616||616||616|3800
1733513440000|2024-12-06 19:30:40|617|615|617|615|617|615|617|615|500
1733513470000|2024-12-06 19:31:10|||||||||200
1733513490000|2024-12-06 19:31:30|616||617||617||616||0
1733513530000|2024-12-06 19:32:10|618|616|619|616|619|616|618|616|100
1733513540000|2024-12-06 19:32:20|618|617|619|616|619|617|618|616|0
1733513550000|2024-12-06 19:32:30||617||617||617||617|0
1733513560000|2024-12-06 19:32:40|618|616|618|616|618|616|618|616|0
1733513570000|2024-12-06 19:32:50||617||617||617||617|0
1733513580000|2024-12-06 19:33:00|||||||||400
1733513590000|2024-12-06 19:33:10|||||||||100
1733513600000|2024-12-06 19:33:20||616||616||616||616|100
1733513660000|2024-12-06 19:34:20||617||617||617||617|200
1733513690000|2024-12-06 19:34:50|619||619||619||619||100
1733513700000|2024-12-06 19:35:00|618|616|618|616|618|616|618|616|700
1733513720000|2024-12-06 19:35:20|619|617|620|617|620|617|619|617|0
1733513730000|2024-12-06 19:35:30||618||618||618||618|0
1733513760000|2024-12-06 19:36:00|622|619|622|619|622|620|622|619|100
1733513770000|2024-12-06 19:36:10|621|620|621|619|622|620|621|619|0
1733513780000|2024-12-06 19:36:20|622|620|622|620|622|620|622|620|0
1733513800000|2024-12-06 19:36:40|621||621||621||621||0
1733513810000|2024-12-06 19:36:50|||||||||100
1733513820000|2024-12-06 19:37:00||618||618||619||618|900
1733513830000|2024-12-06 19:37:10||619||619||619||619|300
1733513840000|2024-12-06 19:37:20|620||620||620||620||0
1733513850000|2024-12-06 19:37:30|621||621||621||621||0
1733513860000|2024-12-06 19:37:40||618||618||618||618|0
1733513870000|2024-12-06 19:37:50|622|619|622|619|622|619|622|619|100
1733513880000|2024-12-06 19:38:00||620||619||620||619|0
1733513890000|2024-12-06 19:38:10||620||619||620||619|0
1733513900000|2024-12-06 19:38:20|621|620|622|620|622|620|621|619|0
1733513920000|2024-12-06 19:38:40||619||619||620||619|0
1733513940000|2024-12-06 19:39:00|621|620|621|619|621|620|621|619|100
1733513960000|2024-12-06 19:39:20|620|620|621|620|621|620|620|620|500
1733513970000|2024-12-06 19:39:30||619||619||619||619|100
1733513990000|2024-12-06 19:39:50|622|620|622|620|622|620|622|620|100
1733514000000|2024-12-06 19:40:00||621||621||621||621|0
1733514010000|2024-12-06 19:40:10||620||621||621||620|0
1733514020000|2024-12-06 19:40:20||620||620||621||620|0
1733514030000|2024-12-06 19:40:30||621||620||621||620|0
1733514040000|2024-12-06 19:40:40||621||621||621||620|0
1733514050000|2024-12-06 19:40:50|623|622|623|621|623|622|623|621|3100
1733514070000|2024-12-06 19:41:10|||||||||300
1733514080000|2024-12-06 19:41:20||622||622||622||622|0
1733514090000|2024-12-06 19:41:30|624|623|624|623|624|623|624|623|600
1733514100000|2024-12-06 19:41:40||622||622||622||622|300
1733514110000|2024-12-06 19:41:50||621||621||621||621|0
1733514120000|2024-12-06 19:42:00|623||624||624||623||0
1733514130000|2024-12-06 19:42:10|623|620|623|620|623|620|623|620|0
1733514180000|2024-12-06 19:43:00||621||621||621||621|0
1733514190000|2024-12-06 19:43:10|624|620|624|621|624|621|624|620|0
1733514200000|2024-12-06 19:43:20||622||621||622||621|0
1733514210000|2024-12-06 19:43:30||622||622||622||622|0
1733514220000|2024-12-06 19:43:40||623||622||623||622|3700
1733514230000|2024-12-06 19:43:50||623||623||623||623|0
1733514240000|2024-12-06 19:44:00|623|621|623|620|623|621|622|620|700
1733514260000|2024-12-06 19:44:20|622|621|622|621|622|621|622|621|0
1733514270000|2024-12-06 19:44:30|624||623||624||623||100
1733514290000|2024-12-06 19:44:50|624|620|623|620|624|620|623|620|0
1733514300000|2024-12-06 19:45:00||621||621||621||621|0
1733514310000|2024-12-06 19:45:10|622|620|623|621|623|621|622|620|0
1733514320000|2024-12-06 19:45:20|624|620|623|620|624|620|623|620|1500
1733514330000|2024-12-06 19:45:30|622|621|623|620|623|621|622|620|1400
1733514340000|2024-12-06 19:45:40||621||620||621||620|0
1733514350000|2024-12-06 19:45:50|622||623||623||622||0
1733514360000|2024-12-06 19:46:00||621||621||621||621|0
1733514410000|2024-12-06 19:46:50||622||621||622||621|0
1733514450000|2024-12-06 19:47:30|622||622||623||622||0
1733514460000|2024-12-06 19:47:40|623||623||623||622||0
1733514480000|2024-12-06 19:48:00|622||622||622||622||600
1733514490000|2024-12-06 19:48:10|623||622||623||622||0
1733514500000|2024-12-06 19:48:20|623||623||623||623||0
1733514510000|2024-12-06 19:48:30|622||623||623||622||0
1733514520000|2024-12-06 19:48:40|622||623||623||622||0
1733514530000|2024-12-06 19:48:50|622|619|619|617|622|619|619|617|700
1733514540000|2024-12-06 19:49:00|620||620||620||620||0
1733514550000|2024-12-06 19:49:10|619||619||619||619||0
1733514570000|2024-12-06 19:49:30|||||||||200
1733514610000|2024-12-06 19:50:10|618||618||618||618||100
1733514640000|2024-12-06 19:50:40|619||619||619||619||0
1733514650000|2024-12-06 19:50:50|618||618||619||618||0
1733514680000|2024-12-06 19:51:20|617|616|617|616|617|616|617|616|400
1733514690000|2024-12-06 19:51:30||615||615||615||615|1000
1733514720000|2024-12-06 19:52:00|616|614|616|614|616|614|616|614|0
1733514730000|2024-12-06 19:52:10|615||615||615||615||0
1733514740000|2024-12-06 19:52:20|616||616||616||616||0
1733514760000|2024-12-06 19:52:40|615||615||615||615||1500
1733514770000|2024-12-06 19:52:50|616||615||616||615||0
1733514780000|2024-12-06 19:53:00||613||613||613||613|400
1733514800000|2024-12-06 19:53:20|||||||||500
1733514820000|2024-12-06 19:53:40|614|614|615|613|615|614|614|613|400
1733514830000|2024-12-06 19:53:50||612||613||613||612|0
1733514840000|2024-12-06 19:54:00||614||614||614||614|500
1733514850000|2024-12-06 19:54:10||613||613||613||613|400
1733514870000|2024-12-06 19:54:30|||||||||400
1733514880000|2024-12-06 19:54:40||612||612||612||612|0
1733514890000|2024-12-06 19:54:50||613||613||613||613|500
1733514900000|2024-12-06 19:55:00||614||614||614||614|0
1733514910000|2024-12-06 19:55:10||613||614||614||613|3300
1733514920000|2024-12-06 19:55:20|||||||||100
1733514950000|2024-12-06 19:55:50|||||||||500
1733514960000|2024-12-06 19:56:00|||||||||100
1733514970000|2024-12-06 19:56:10|616|615|616|614|616|615|615|614|3800
1733514980000|2024-12-06 19:56:20|615|615|615|614|615|615|615|614|100
1733514990000|2024-12-06 19:56:30|616||616||616||616||0
1733515000000|2024-12-06 19:56:40|615||615||615||615||0
1733515020000|2024-12-06 19:57:00|614|613|615|613|615|613|614|613|200
1733515070000|2024-12-06 19:57:50|||||||||100
1733515080000|2024-12-06 19:58:00|||||||||1400
1733515150000|2024-12-06 19:59:10|614||614||614||614||200
1733515160000|2024-12-06 19:59:20|615||614||615||614||700
1733515170000|2024-12-06 19:59:30|615||615||615||615||3200
1733515180000|2024-12-06 19:59:40|614||615||615||614||600
1733515200000|2024-12-06 20:00:00||614||614||614||614|0
1733515210000|2024-12-06 20:00:10||613||613||613||613|700
1733515240000|2024-12-06 20:00:40|614||615||615||614||0
1733515280000|2024-12-06 20:01:20||614||613||614||613|0
1733515290000|2024-12-06 20:01:30|616|614|617|615|617|615|616|614|500
1733515320000|2024-12-06 20:02:00|616||616||616||616||0
1733515330000|2024-12-06 20:02:10|617||617||617||617||0
1733515340000|2024-12-06 20:02:20|616||616||616||616||0
1733515350000|2024-12-06 20:02:30|617||617||617||617||0
1733515360000|2024-12-06 20:02:40|615|614|615|613|615|614|615|613|700
1733515370000|2024-12-06 20:02:50|||||||||100
1733515380000|2024-12-06 20:03:00|||||||||100
1733515390000|2024-12-06 20:03:10|||||||||200
1733515400000|2024-12-06 20:03:20|614|612|615|612|615|613|614|612|200
1733515410000|2024-12-06 20:03:30|616|613|616|613|616|613|616|613|0
1733515430000|2024-12-06 20:03:50|617|614|617|614|617|614|617|614|0
1733515440000|2024-12-06 20:04:00||615||615||615||615|0
1733515460000|2024-12-06 20:04:20|616||616||616||616||0
1733515470000|2024-12-06 20:04:30|617||616||617||616||0
1733515480000|2024-12-06 20:04:40|615|613|615|613|615|613|615|613|200
1733515500000|2024-12-06 20:05:00|616||615||616||615||0
1733515520000|2024-12-06 20:05:20|614||614||615||614||0
1733515530000|2024-12-06 20:05:30|615|612|614|612|615|612|614|612|0
1733515550000|2024-12-06 20:05:50|615|614|614|612|615|614|614|612|1800
1733515560000|2024-12-06 20:06:00|615||615||615||615||0
1733515570000|2024-12-06 20:06:10|616|613|616|614|616|614|616|613|0
1733515580000|2024-12-06 20:06:20|615|613|615|612|615|613|615|612|200
1733515590000|2024-12-06 20:06:30|614||615||615||614||0
1733515600000|2024-12-06 20:06:40|614|613|614|612|614|613|614|612|100
1733515610000|2024-12-06 20:06:50|615||614||615||614||0
1733515660000|2024-12-06 20:07:40|||||||||100
1733515670000|2024-12-06 20:07:50|613||613||613||613||0
1733515690000|2024-12-06 20:08:10|614||614||614||614||100
1733515740000|2024-12-06 20:09:00||613||613||613||613|0
1733515750000|2024-12-06 20:09:10|616|614|616|614|616|614|616|614|100
1733515760000|2024-12-06 20:09:20|||||||||100
1733515770000|2024-12-06 20:09:30|615|613|615|613|615|613|615|613|100
1733515800000|2024-12-06 20:10:00|616|614|615|613|616|614|615|613|0
1733515810000|2024-12-06 20:10:10|616||615||616||615||0
1733515820000|2024-12-06 20:10:20||614||613||614||613|200
1733515840000|2024-12-06 20:10:40|614|612|615|613|615|613|614|612|1200
1733515850000|2024-12-06 20:10:50|614|612|614|613|614|613|614|612|0
1733515860000|2024-12-06 20:11:00|615|612|615|613|615|613|614|612|0
1733515890000|2024-12-06 20:11:30||612||613||613||612|0
1733515910000|2024-12-06 20:11:50|||||||||200
1733515920000|2024-12-06 20:12:00|614|612|613|611|614|612|613|611|1100
1733515980000|2024-12-06 20:13:00||612||611||612||611|0
1733515990000|2024-12-06 20:13:10|||||||||400
1733516000000|2024-12-06 20:13:20|||||||||500
1733516100000|2024-12-06 20:15:00|||||||||100
1733516130000|2024-12-06 20:15:30|612||612||612||612||0
1733516140000|2024-12-06 20:15:40|613||613||613||612||400
1733516150000|2024-12-06 20:15:50|||||||||3100
1733516160000|2024-12-06 20:16:00|612||612||612||612||0
1733516170000|2024-12-06 20:16:10|613||613||613||613||0
1733516200000|2024-12-06 20:16:40|611|610|611|610|611|610|611|610|700
1733516230000|2024-12-06 20:17:10|612|611|612|610|612|611|611|610|2100
1733516250000|2024-12-06 20:17:30|611||611||612||611||1200
1733516260000|2024-12-06 20:17:40|612||612||612||612||700
1733516270000|2024-12-06 20:17:50|||||||||1100
1733516280000|2024-12-06 20:18:00|||||||||500
1733516290000|2024-12-06 20:18:10|613|611|613|610|613|611|613|610|500
1733516310000|2024-12-06 20:18:30||611||611||611||611|0
1733516400000|2024-12-06 20:20:00|612|610|612|610|612|610|612|610|100
1733516410000|2024-12-06 20:20:10|||||||||1400
1733516420000|2024-12-06 20:20:20|611||611||611||611||1200
1733516430000|2024-12-06 20:20:30|612||612||612||612||100
1733516440000|2024-12-06 20:20:40|||||||||300
1733516460000|2024-12-06 20:21:00|||||||||300
1733516550000|2024-12-06 20:22:30|611||611||611||611||100
1733516560000|2024-12-06 20:22:40|612||612||612||612||0
1733516570000|2024-12-06 20:22:50|610|609|611|609|611|609|610|609|100
1733516610000|2024-12-06 20:23:30|610||610||610||610||0
1733516630000|2024-12-06 20:23:50|||||||||2100
1733516670000|2024-12-06 20:24:30|||||||||600
1733516720000|2024-12-06 20:25:20|611||610||611||610||1000
1733516760000|2024-12-06 20:26:00|611||611||611||611||800
1733516770000|2024-12-06 20:26:10||610||609||610||609|0
1733516820000|2024-12-06 20:27:00|612|610|612|611|612|611|612|610|100
1733516830000|2024-12-06 20:27:10|613||613||613||613||400
1733516840000|2024-12-06 20:27:20||612||612||612||612|0
1733516890000|2024-12-06 20:28:10|612|610|611|609|612|610|611|609|100
1733516900000|2024-12-06 20:28:20|||||||||500
1733516910000|2024-12-06 20:28:30|612|610|612|610|612|610|612|610|900
1733516960000|2024-12-06 20:29:20||611||611||611||611|0
1733517000000|2024-12-06 20:30:00|613|612|613|612|613|612|613|612|1900
1733517010000|2024-12-06 20:30:10|614|613|614|613|614|613|614|613|400
1733517020000|2024-12-06 20:30:20|615||615||615||615||400
1733517050000|2024-12-06 20:30:50|614|611|613|611|614|611|613|611|400
1733517090000|2024-12-06 20:31:30|614|612|614|612|614|612|614|612|300
1733517100000|2024-12-06 20:31:40|615|613|616|614|616|614|615|612|3000
1733517150000|2024-12-06 20:32:30|||||||||100
1733517160000|2024-12-06 20:32:40|614|613|614|613|614|613|614|613|700
1733517200000|2024-12-06 20:33:20|615||615||615||615||100
1733517210000|2024-12-06 20:33:30|616|614|616|614|616|614|616|614|0
1733517220000|2024-12-06 20:33:40|615|613|615|613|615|613|615|613|300
1733517250000|2024-12-06 20:34:10|614||614||614||614||100
1733517270000|2024-12-06 20:34:30|615||615||615||615||100
1733517320000|2024-12-06 20:35:20||614||613||614||613|0
1733517360000|2024-12-06 20:36:00||614||613||614||613|100
1733517420000|2024-12-06 20:37:00|||||||||1000
1733517430000|2024-12-06 20:37:10|613|612|613|612|613|612|613|612|600
1733517440000|2024-12-06 20:37:20|||||||||1000
1733517460000|2024-12-06 20:37:40|||||||||800
1733517550000|2024-12-06 20:39:10|||||||||800
1733517660000|2024-12-06 20:41:00|614|613|613|612|614|613|613|612|2100
1733517680000|2024-12-06 20:41:20|||||||||2000
1733517690000|2024-12-06 20:41:30|615|613|615|613|615|613|615|613|1000
1733517710000|2024-12-06 20:41:50|616|614|616|615|616|615|616|614|100
1733517720000|2024-12-06 20:42:00|617|616|616|615|617|616|616|615|1700
1733517740000|2024-12-06 20:42:20|615|614|615|614|615|614|615|614|100
1733517750000|2024-12-06 20:42:30||613||614||614||613|1100
1733517830000|2024-12-06 20:43:50|616|615|616|615|616|615|616|615|1500
1733517840000|2024-12-06 20:44:00|615|614|615|614|615|614|615|614|200
1733517860000|2024-12-06 20:44:20||613||613||614||613|100
1733517870000|2024-12-06 20:44:30||614||613||614||613|0
1733517890000|2024-12-06 20:44:50||614||613||614||613|200
1733517900000|2024-12-06 20:45:00|616|614|616|614|616|614|616|614|0
1733517940000|2024-12-06 20:45:40|615|613|615|613|615|613|615|613|0
1733517950000|2024-12-06 20:45:50|616|614|616|614|616|614|616|614|0
1733517960000|2024-12-06 20:46:00|615|613|616|614|616|614|615|613|300
1733517970000|2024-12-06 20:46:10|615|613|615|612|616|614|615|612|100
1733517980000|2024-12-06 20:46:20|616|613|614|612|616|613|613|611|0
1733517990000|2024-12-06 20:46:30|613|611|614|612|614|612|613|611|400
1733518060000|2024-12-06 20:47:40|612|610|613|611|613|611|612|610|0
1733518130000|2024-12-06 20:48:50|612|610|612|610|612|610|612|610|0
1733518140000|2024-12-06 20:49:00|611|609|611|609|611|609|611|609|0
1733518150000|2024-12-06 20:49:10|612|610|609|607|612|610|609|607|200
1733518170000|2024-12-06 20:49:30|610|608|610|608|610|608|609|607|100
1733518180000|2024-12-06 20:49:40|609|607|611|608|612|609|609|607|1000
1733518200000|2024-12-06 20:50:00|612|609|611|609|612|609|611|609|100
1733518210000|2024-12-06 20:50:10|613|610|612|609|613|610|612|609|0
1733518220000|2024-12-06 20:50:20|613|610|611|609|613|610|611|609|200
1733518230000|2024-12-06 20:50:30|612|610|612|609|612|610|612|609|0
1733518260000|2024-12-06 20:51:00|613|610|614|612|614|612|613|610|0
1733518270000|2024-12-06 20:51:10|613|611|614|611|614|612|613|611|600
1733518280000|2024-12-06 20:51:20|615|612|615|613|615|613|615|612|0
1733518290000|2024-12-06 20:51:30|616|612|615|612|616|613|615|612|200
1733518300000|2024-12-06 20:51:40|616|613|615|612|616|613|615|612|0
1733518310000|2024-12-06 20:51:50|614|613|614|612|614|613|614|612|0
1733518320000|2024-12-06 20:52:00|615|613|614|612|615|613|613|611|100
1733518330000|2024-12-06 20:52:10|613|611|613|611|613|611|613|611|0
1733518340000|2024-12-06 20:52:20|614|612|613|611|614|612|613|611|0
1733518410000|2024-12-06 20:53:30|614|612|613|611|614|612|613|611|1300
1733518430000|2024-12-06 20:53:50|||||||||100
1733518440000|2024-12-06 20:54:00|614|612|614|612|614|612|614|612|0
1733518470000|2024-12-06 20:54:30|613|611|614|612|614|612|613|610|0
1733518480000|2024-12-06 20:54:40|615|611|615|612|615|612|615|611|0
1733518490000|2024-12-06 20:54:50|||||||||700
1733518500000|2024-12-06 20:55:00|614|613|615|613|615|613|614|613|0
1733518520000|2024-12-06 20:55:20|614|612|615|612|615|612|614|611|100
1733518530000|2024-12-06 20:55:30|614|611|614|611|615|613|614|611|2000
1733518540000|2024-12-06 20:55:40|615|612|615|613|615|613|614|611|0
1733518550000|2024-12-06 20:55:50|614|611|614|611|615|612|614|611|200
1733518570000|2024-12-06 20:56:10|615|612|613|611|615|612|613|611|200
1733518580000|2024-12-06 20:56:20|614|612|615|612|615|612|613|611|0
1733518600000|2024-12-06 20:56:40|614|611|615|613|615|613|614|611|300
1733518610000|2024-12-06 20:56:50||612||612||612||612|0
1733518620000|2024-12-06 20:57:00|614|611|614|611|614|611|614|611|0
1733518630000|2024-12-06 20:57:10||612||612||612||612|0
1733518640000|2024-12-06 20:57:20|615|611|615|612|616|613|615|611|0
1733518650000|2024-12-06 20:57:30|616|611|615|612|616|613|615|611|0
1733518660000|2024-12-06 20:57:40|614|613|614|611|615|613|614|611|0
1733518670000|2024-12-06 20:57:50|615|612|615|612|615|612|614|611|0
1733518680000|2024-12-06 20:58:00|614|611|615|612|615|612|614|611|0
1733518700000|2024-12-06 20:58:20|614|611|614|611|614|611|614|611|0
1733518710000|2024-12-06 20:58:30|615|612|614|611|615|612|613|611|0
1733518720000|2024-12-06 20:58:40|615|612|614|611|615|613|614|611|0
1733518730000|2024-12-06 20:58:50|615|612|615|613|615|613|615|611|0
1733518740000|2024-12-06 20:59:00|614|612|615|613|616|614|614|612|300
1733518770000|2024-12-06 20:59:30|616|614|616|614|616|614|615|613|100
1733518780000|2024-12-06 20:59:40|615|613|615|613|615|613|615|613|200
1733518790000|2024-12-06 20:59:50|616|614|616|614|616|614|616|614|0
1733754600000|2024-12-09 14:30:00|614|612|615|610|615|612|613|610|200
1733754610000|2024-12-09 14:30:10|614|605|604|600|614|605|604|600|900
1733754620000|2024-12-09 14:30:20|603|601|603|599|603|601|603|599|1500
1733754640000|2024-12-09 14:30:40|604|596|602|598|604|598|600|596|800
1733754650000|2024-12-09 14:30:50|600|601|602|598|602|601|600|597|1200
1733754660000|2024-12-09 14:31:00|603|599|603|599|603|599|603|599|0
1733754670000|2024-12-09 14:31:10|604|600|604|601|606|602|602|598|600
1733754680000|2024-12-09 14:31:20|605|600|603|600|605|600|603|600|0
1733754690000|2024-12-09 14:31:30|602|601|604|601|605|601|602|601|0
1733754700000|2024-12-09 14:31:40|603|600|607|603|607|603|602|600|2000
1733754710000|2024-12-09 14:31:50|608|604|608|605|608|605|608|604|100
1733754720000|2024-12-09 14:32:00|606|603|605|602|607|603|605|601|600
1733754730000|2024-12-09 14:32:10|606|601|606|603|606|603|606|601|0
1733754740000|2024-12-09 14:32:20|607|604|609|605|609|605|607|603|300
1733754750000|2024-12-09 14:32:30|608|604|606|603|608|604|606|603|0
1733754760000|2024-12-09 14:32:40|607|600|603|600|607|601|603|600|100
1733754770000|2024-12-09 14:32:50|600|598|597|594|600|598|597|593|2600
1733754780000|2024-12-09 14:33:00||593||593||594||593|0
1733754790000|2024-12-09 14:33:10|598|594|597|594|598|595|597|593|100
1733754800000|2024-12-09 14:33:20|596|595|597|595|597|595|596|593|900
1733754810000|2024-12-09 14:33:30|596|594|596|594|596|594|596|594|1400
1733754820000|2024-12-09 14:33:40|595|595|598|595|599|596|595|595|6200
1733754830000|2024-12-09 14:33:50|599|596|599|596|599|596|599|596|0
1733754840000|2024-12-09 14:34:00|600|597|600|596|600|598|600|596|0
1733754850000|2024-12-09 14:34:10|599|597|600|596|600|597|599|596|0
1733754860000|2024-12-09 14:34:20|599|597|600|597|600|597|599|597|0
1733754870000|2024-12-09 14:34:30|599|596|598|595|599|596|598|595|300
1733754880000|2024-12-09 14:34:40||596||595||596||595|0
1733754900000|2024-12-09 14:35:00|600|596|600|597|600|598|600|596|500
1733754910000|2024-12-09 14:35:10|599|598|599|597|600|598|599|597|200
1733754920000|2024-12-09 14:35:20|598||599||599||598||0
1733754930000|2024-12-09 14:35:30|600||599||600||599||700
1733754940000|2024-12-09 14:35:40|600|596|600|597|600|597|600|596|500
1733754950000|2024-12-09 14:35:50|599|596|599|596|599|596|599|596|0
1733754960000|2024-12-09 14:36:00|600|597|600|598|601|598|599|597|200
1733754970000|2024-12-09 14:36:10|601|599|603|600|603|600|601|599|0
1733754980000|2024-12-09 14:36:20|604|601|604|601|604|601|603|601|200
1733754990000|2024-12-09 14:36:30|603|600|603|600|603|600|602|600|0
1733755000000|2024-12-09 14:36:40|602|599|601|598|602|599|601|598|400
1733755020000|2024-12-09 14:37:00|600|597|600|598|600|598|600|597|0
1733755040000|2024-12-09 14:37:20|599|597|595|594|599|597|595|594|500
1733755050000|2024-12-09 14:37:30||593||593||593||593|3100
1733755060000|2024-12-09 14:37:40|||||||||2100
1733755080000|2024-12-09 14:38:00|596|595|597|595|597|595|596|595|1500
1733755090000|2024-12-09 14:38:10|||||||||500
1733755100000|2024-12-09 14:38:20|596|594|595|594|596|594|595|594|400
1733755110000|2024-12-09 14:38:30|596|595|596|594|597|595|596|594|4200
1733755160000|2024-12-09 14:39:20||595||595||595||595|300
1733755170000|2024-12-09 14:39:30|598|594|597|595|598|595|596|594|700
1733755180000|2024-12-09 14:39:40||594||595||595||594|0
1733755200000|2024-12-09 14:40:00|598|596|598|595|598|596|598|595|1200
1733755210000|2024-12-09 14:40:10|599|596|599|597|599|597|599|596|0
1733755220000|2024-12-09 14:40:20||596||597||597||596|0
1733755230000|2024-12-09 14:40:30||596||596||596||596|0
1733755240000|2024-12-09 14:40:40||597||597||598||597|0
1733755250000|2024-12-09 14:40:50|600|598|601|599|601|599|600|598|800
1733755260000|2024-12-09 14:41:00|602|600|602|600|603|600|602|600|100
1733755270000|2024-12-09 14:41:10|603|599|603|601|603|602|603|599|0
1733755290000|2024-12-09 14:41:30||600||601||601||600|0
1733755310000|2024-12-09 14:41:50|604||604||604||603||0
1733755320000|2024-12-09 14:42:00|603|602|602|600|603|602|602|600|500
1733755330000|2024-12-09 14:42:10|603||603||603||603||0
1733755340000|2024-12-09 14:42:20|604|601|603|600|604|602|603|600|100
1733755350000|2024-12-09 14:42:30||601||600||601||600|0
1733755360000|2024-12-09 14:42:40|604|601|604|601|604|601|604|601|0
1733755370000|2024-12-09 14:42:50|603||604||604||603||0
1733755380000|2024-12-09 14:43:00|603|600|604|601|604|602|603|600|700
1733755390000|2024-12-09 14:43:10|603|600|603|600|604|601|603|600|0
1733755400000|2024-12-09 14:43:20|604|601|603|601|604|601|603|601|0
1733755410000|2024-12-09 14:43:30|604|600|603|601|604|601|602|600|500
1733755420000|2024-12-09 14:43:40|602|600|602|601|602|601|602|600|0
1733755430000|2024-12-09 14:43:50|603|600|602|600|603|602|602|600|1200
1733755440000|2024-12-09 14:44:00|||||||||100
1733755460000|2024-12-09 14:44:20|603|601|604|601|605|602|603|601|100
1733755470000|2024-12-09 14:44:30|605|603|606|603|606|603|605|603|0
1733755480000|2024-12-09 14:44:40|607|604|606|603|607|604|606|603|0
1733755490000|2024-12-09 14:44:50|607|604|607|605|607|605|607|604|100
1733755500000|2024-12-09 14:45:00||606||605||606||604|200
1733755510000|2024-12-09 14:45:10||606||605||606||605|0
1733755520000|2024-12-09 14:45:20|608|606|608|606|608|606|608|606|100
1733755530000|2024-12-09 14:45:30|609|607|609|607|609|607|609|607|0
1733755540000|2024-12-09 14:45:40||606||606||607||606|500
1733755550000|2024-12-09 14:45:50||607||606||607||606|1000
1733755560000|2024-12-09 14:46:00|610|607|610|607|610|607|610|607|0
1733755570000|2024-12-09 14:46:10|609|606|610|607|610|607|609|606|0
1733755580000|2024-12-09 14:46:20|609|606|609|606|609|606|609|606|0
1733755590000|2024-12-09 14:46:30|608|607|609|607|609|607|608|607|0
1733755600000|2024-12-09 14:46:40||606||606||607||606|0
1733755610000|2024-12-09 14:46:50|610|607|610|607|610|607|610|607|0
1733755620000|2024-12-09 14:47:00|609|608|610|607|610|608|609|607|400
1733755630000|2024-12-09 14:47:10|609|608|610|607|610|608|609|607|700
1733755640000|2024-12-09 14:47:20|609|606|608|606|609|606|608|606|200
1733755650000|2024-12-09 14:47:30|609|607|609|606|610|608|609|606|3400
1733755660000|2024-12-09 14:47:40||607||607||607||606|0
1733755670000|2024-12-09 14:47:50|608|606|608|606|608|606|608|606|400
1733755690000|2024-12-09 14:48:10|609|607|610|607|610|607|609|606|0
1733755700000|2024-12-09 14:48:20||608||608||608||608|200
1733755740000|2024-12-09 14:49:00|611|610|611|610|611|610|611|610|400
1733755750000|2024-12-09 14:49:10|610|608|610|608|611|608|610|608|100
1733755760000|2024-12-09 14:49:20|611|609|611|608|611|609|611|608|0
1733755780000|2024-12-09 14:49:40||609||609||609||609|0
1733755790000|2024-12-09 14:49:50|612|610|612|610|612|610|612|610|5300
1733755800000|2024-12-09 14:50:00||611||611||611||611|100
1733755820000|2024-12-09 14:50:20|||||||||400
1733755830000|2024-12-09 14:50:30|614|612|614|612|614|612|614|612|300
1733755840000|2024-12-09 14:50:40||611||611||611||611|0
1733755850000|2024-12-09 14:50:50|613|612|614|611|614|612|613|611|0
1733755870000|2024-12-09 14:51:10||612||612||612||612|0
1733755880000|2024-12-09 14:51:20||613||613||613||613|600
1733755890000|2024-12-09 14:51:30|615|614|615|613|615|614|615|613|2000
1733755900000|2024-12-09 14:51:40||614||614||614||613|0
1733755910000|2024-12-09 14:51:50||613||613||614||613|100
1733755920000|2024-12-09 14:52:00|617|614|617|614|617|614|617|614|500
1733755930000|2024-12-09 14:52:10||615||615||615||615|0
1733755940000|2024-12-09 14:52:20|616||617||617||616||3000
1733755960000|2024-12-09 14:52:40||614||614||614||614|400
1733755970000|2024-12-09 14:52:50|618|615|618|615|618|616|618|615|1200
1733755980000|2024-12-09 14:53:00|617|614|616|614|617|614|615|613|600
1733755990000|2024-12-09 14:53:10|615|613|615|613|615|613|615|613|0
1733756000000|2024-12-09 14:53:20|616|614|617|615|617|615|616|613|100
1733756010000|2024-12-09 14:53:30|616|614|617|614|617|614|616|614|0
1733756020000|2024-12-09 14:53:40|618|615|618|615|618|615|618|615|0
1733756030000|2024-12-09 14:53:50|617|614|618|615|618|615|616|614|3900
1733756040000|2024-12-09 14:54:00|619|617|619|617|620|617|618|617|100
1733756050000|2024-12-09 14:54:10|||||||||500
1733756060000|2024-12-09 14:54:20||616||617||617||616|0
1733756070000|2024-12-09 14:54:30|620|618|620|617|620|618|619|617|200
1733756080000|2024-12-09 14:54:40||618||618||618||618|0
1733756090000|2024-12-09 14:54:50|619|617|620|617|620|617|619|617|100
1733756100000|2024-12-09 14:55:00||618||618||618||618|100
1733756110000|2024-12-09 14:55:10|622|619|622|620|622|620|621|619|1200
1733756120000|2024-12-09 14:55:20|||||||||100
1733756130000|2024-12-09 14:55:30|||||||||100
1733756140000|2024-12-09 14:55:40|621||622||622||621||1000
1733756160000|2024-12-09 14:56:00|621||622||622||621||1000
1733756170000|2024-12-09 14:56:10||621||620||621||620|500
1733756210000|2024-12-09 14:56:50||621||621||621||621|0
1733756220000|2024-12-09 14:57:00||620||620||620||620|2700
1733756230000|2024-12-09 14:57:10|621|618|621|618|621|618|620|618|100
1733756240000|2024-12-09 14:57:20||619||619||619||619|0
1733756250000|2024-12-09 14:57:30|622|620|622|620|622|620|622|620|0
1733756280000|2024-12-09 14:58:00|623|621|624|622|624|622|623|621|10500
1733756290000|2024-12-09 14:58:10|||||||||100
1733756310000|2024-12-09 14:58:30|623|621|621|619|623|621|621|618|100
1733756320000|2024-12-09 14:58:40|620|618|620|618|620|618|620|618|2000
1733756340000|2024-12-09 14:59:00|619|617|618|617|620|617|618|617|0
1733756350000|2024-12-09 14:59:10|617|616|617|616|617|616|617|616|500
1733756360000|2024-12-09 14:59:20||615||615||615||615|1200
1733756370000|2024-12-09 14:59:30|616||616||616||616||500
1733756380000|2024-12-09 14:59:40|617||617||617||616||0
1733756390000|2024-12-09 14:59:50|618|614|618|615|618|617|618|614|100
1733756400000|2024-12-09 15:00:00||616||616||616||615|0
1733756410000|2024-12-09 15:00:10|617|615|617|615|617|615|617|614|0
1733756420000|2024-12-09 15:00:20|618|616|618|616|618|616|618|616|0
1733756430000|2024-12-09 15:00:30|619|618|618|616|619|618|618|616|800
1733756440000|2024-12-09 15:00:40|617|615|617|615|617|615|617|615|0
1733756450000|2024-12-09 15:00:50|618|616|618|616|618|616|617|616|0
1733756460000|2024-12-09 15:01:00|617|615|615|614|617|615|615|614|4100
1733756470000|2024-12-09 15:01:10|614|613|614|612|614|613|613|612|5700
1733756480000|2024-12-09 15:01:20|615|613|615|614|615|614|615|613|400
1733756490000|2024-12-09 15:01:30|617|615|617|614|617|615|617|614|4100
1733756500000|2024-12-09 15:01:40|618|615|618|616|618|616|618|615|0
1733756510000|2024-12-09 15:01:50|617|615|617|614|617|615|617|614|0
1733756520000|2024-12-09 15:02:00|616|613|614|613|616|613|614|612|0
1733756530000|2024-12-09 15:02:10|613|612|614|612|615|612|613|612|0
1733756540000|2024-12-09 15:02:20|615|614|615|614|615|614|614|614|100
1733756550000|2024-12-09 15:02:30|614|613|614|612|614|613|614|612|1400
1733756560000|2024-12-09 15:02:40|613|611|613|611|614|611|613|611|3100
1733756570000|2024-12-09 15:02:50||612||611||612||611|0
1733756580000|2024-12-09 15:03:00|614|612|614|611|614|613|614|611|0
1733756590000|2024-12-09 15:03:10||612||613||613||612|0
1733756600000|2024-12-09 15:03:20||612||612||613||612|0
1733756630000|2024-12-09 15:03:50|613|613|614|613|614|613|613|613|0
1733756640000|2024-12-09 15:04:00||612||612||612||612|1700
1733756650000|2024-12-09 15:04:10|613||614||614||613||0
1733756660000|2024-12-09 15:04:20||613||612||613||612|100
1733756670000|2024-12-09 15:04:30|613|611|613|611|613|611|613|611|5000
1733756680000|2024-12-09 15:04:40|614|612|614|613|614|613|614|611|0
1733756690000|2024-12-09 15:04:50||612||612||613||612|0
1733756700000|2024-12-09 15:05:00||611||611||612||611|0
1733756710000|2024-12-09 15:05:10|613||613||614||613||0
1733756730000|2024-12-09 15:05:30|||||||||1000
1733756750000|2024-12-09 15:05:50|612||613||613||612||500
1733756760000|2024-12-09 15:06:00|612|612|614|612|614|612|612|612|1600
1733756770000|2024-12-09 15:06:10|613|611|613|611|613|611|613|611|100
1733756780000|2024-12-09 15:06:20|612|612|612|610|613|612|611|610|600
1733756790000|2024-12-09 15:06:30|611|608|611|609|611|609|610|608|200
1733756800000|2024-12-09 15:06:40||608||609||609||608|0
1733756810000|2024-12-09 15:06:50|612|608|613|611|613|611|612|608|0
1733756820000|2024-12-09 15:07:00|614|610|612|610|614|612|612|610|0
1733756830000|2024-12-09 15:07:10|611|611|612|610|613|611|611|610|1200
1733756840000|2024-12-09 15:07:20|613|611|613|611|613|611|612|610|0
1733756850000|2024-12-09 15:07:30|612|610|614|611|614|612|612|610|1300
1733756860000|2024-12-09 15:07:40|613|612|614|612|614|612|613|611|500
1733756880000|2024-12-09 15:08:00|613|611|613|610|613|612|613|610|0
1733756890000|2024-12-09 15:08:10|612|608|610|608|612|608|610|608|300
1733756900000|2024-12-09 15:08:20|611|609|611|609|611|609|611|609|0
1733756910000|2024-12-09 15:08:30|612|608|611|609|612|610|611|608|0
1733756920000|2024-12-09 15:08:40|||||||||500
1733756930000|2024-12-09 15:08:50|610||611||611||610||0
1733756940000|2024-12-09 15:09:00|610|608|611|608|611|608|609|608|900
1733756950000|2024-12-09 15:09:10|610||610||610||610||0
1733756960000|2024-12-09 15:09:20|611||610||611||610||0
1733756970000|2024-12-09 15:09:30|609||610||610||609||0
1733756980000|2024-12-09 15:09:40|611||610||611||610||0
1733756990000|2024-12-09 15:09:50|609||610||610||609||0
1733757000000|2024-12-09 15:10:00|611|609|611|609|611|609|610|609|500
1733757010000|2024-12-09 15:10:10|||||||||100
1733757020000|2024-12-09 15:10:20|610|610|612|609|612|610|610|609|0
1733757030000|2024-12-09 15:10:30||610||610||610||610|0
1733757040000|2024-12-09 15:10:40|613|611|613|611|613|611|613|611|0
1733757060000|2024-12-09 15:11:00|612|610|613|610|613|611|612|610|0
1733757070000|2024-12-09 15:11:10|614|611|613|610|614|611|613|610|0
1733757080000|2024-12-09 15:11:20||611||610||611||610|0
1733757090000|2024-12-09 15:11:30|612||612||612||612||0
1733757100000|2024-12-09 15:11:40|611||611||612||611||0
1733757110000|2024-12-09 15:11:50|610|609|611|609|611|609|610|609|3600
1733757130000|2024-12-09 15:12:10||610||610||610||610|0
1733757140000|2024-12-09 15:12:20|610|609|610|609|611|609|610|609|100
1733757150000|2024-12-09 15:12:30|611||610||611||610||100
1733757160000|2024-12-09 15:12:40|611||611||611||611||0
1733757170000|2024-12-09 15:12:50|609|608|609|608|609|608|609|608|200
1733757180000|2024-12-09 15:13:00|608|607|610|607|610|608|608|607|800
1733757190000|2024-12-09 15:13:10|609|608|610|608|611|608|609|608|0
1733757200000|2024-12-09 15:13:20|611|609|611|608|611|609|611|608|400
1733757210000|2024-12-09 15:13:30|612|609|612|609|612|610|611|609|0
1733757220000|2024-12-09 15:13:40|611||611||611||611||0
1733757230000|2024-12-09 15:13:50|612|610|612|609|612|610|611|609|0
1733757240000|2024-12-09 15:14:00|610|608|612|610|612|610|610|608|3600
1733757250000|2024-12-09 15:14:10||609||609||609||609|0
1733757260000|2024-12-09 15:14:20|611|608|611|608|611|608|610|608|0
1733757270000|2024-12-09 15:14:30||609||608||609||608|0
1733757280000|2024-12-09 15:14:40|610||611||611||610||0
1733757290000|2024-12-09 15:14:50|610||610||611||610||0
1733757300000|2024-12-09 15:15:00|611|609|611|609|611|609|610|609|0
1733757310000|2024-12-09 15:15:10|610|608|609|608|610|608|609|608|0
1733757320000|2024-12-09 15:15:20|608|606|609|606|609|606|608|606|1400
1733757340000|2024-12-09 15:15:40|608|605|607|605|608|605|607|605|0
1733757350000|2024-12-09 15:15:50|608|606|608|605|608|606|608|605|0
1733757360000|2024-12-09 15:16:00||606||606||606||606|0
1733757370000|2024-12-09 15:16:10|||||||||1600
1733757380000|2024-12-09 15:16:20|607|605|606|605|607|605|606|605|100
1733757390000|2024-12-09 15:16:30|605|604|605|604|605|604|605|604|3400
1733757400000|2024-12-09 15:16:40|606||606||606||606||0
1733757410000|2024-12-09 15:16:50|605||606||606||605||800
1733757420000|2024-12-09 15:17:00|||||||||400
1733757430000|2024-12-09 15:17:10|607||607||607||607||0
1733757450000|2024-12-09 15:17:30|606||606||606||606||0
1733757470000|2024-12-09 15:17:50|605|603|605|603|605|603|605|603|1600
1733757480000|2024-12-09 15:18:00||602||603||603||602|0
1733757490000|2024-12-09 15:18:10||602||602||602||602|0
1733757510000|2024-12-09 15:18:30||603||602||603||602|0
1733757530000|2024-12-09 15:18:50|604|601|603|601|604|601|603|601|0
1733757540000|2024-12-09 15:19:00|604|602|604|601|604|602|604|601|0
1733757550000|2024-12-09 15:19:10|603|600|603|601|603|601|603|600|0
1733757560000|2024-12-09 15:19:20|604|600|604|601|604|602|604|600|100
1733757570000|2024-12-09 15:19:30|603||603||603||603||0
1733757590000|2024-12-09 15:19:50|602|600|602|600|602|600|602|600|1300
1733757600000|2024-12-09 15:20:00|||||||||100
1733757610000|2024-12-09 15:20:10|603|601|603|601|603|602|603|601|100
1733757620000|2024-12-09 15:20:20|602|602|600|599|602|602|600|599|1400
1733757640000|2024-12-09 15:20:40|601||600||601||600||0
1733757650000|2024-12-09 15:20:50|601||601||601||601||700
1733757660000|2024-12-09 15:21:00||600||600||600||600|0
1733757680000|2024-12-09 15:21:20|602|601|604|602|604|603|602|601|600
1733757690000|2024-12-09 15:21:30|603|601|604|601|604|602|603|601|0
1733757700000|2024-12-09 15:21:40|603||603||603||603||0
1733757720000|2024-12-09 15:22:00|604|602|604|601|604|602|603|601|0
1733757730000|2024-12-09 15:22:10||602||601||602||601|0
1733757740000|2024-12-09 15:22:20||602||602||602||601|0
1733757750000|2024-12-09 15:22:30||601||602||603||601|300
1733757760000|2024-12-09 15:22:40|603|601|602|600|603|601|602|600|900
1733757810000|2024-12-09 15:23:30|600|599|601|599|601|599|600|599|200
1733757830000|2024-12-09 15:23:50|600|598|600|598|600|598|600|598|400
1733757840000|2024-12-09 15:24:00|||||||||100
1733757850000|2024-12-09 15:24:10|601|599|601|599|601|599|601|599|100
1733757880000|2024-12-09 15:24:40|600||600||600||600||0
1733757890000|2024-12-09 15:24:50||598||598||598||598|100
1733757900000|2024-12-09 15:25:00||599||599||599||599|0
1733757920000|2024-12-09 15:25:20|||||||||900
1733757930000|2024-12-09 15:25:30||598||598||598||598|100
1733757950000|2024-12-09 15:25:50|599||599||599||599||200
1733757960000|2024-12-09 15:26:00|600||600||600||600||0
1733757980000|2024-12-09 15:26:20|599|597|598|596|599|597|598|596|6500
1733757990000|2024-12-09 15:26:30||595||596||596||595|0
1733758000000|2024-12-09 15:26:40||597||596||597||596|600
1733758010000|2024-12-09 15:26:50||595||596||596||595|0
1733758020000|2024-12-09 15:27:00||595||595||596||595|100
1733758030000|2024-12-09 15:27:10||596||596||596||595|0
1733758040000|2024-12-09 15:27:20|597|595|598|596|598|597|597|595|500
1733758060000|2024-12-09 15:27:40|597|595|597|595|597|595|597|595|500
1733758080000|2024-12-09 15:28:00||596||595||596||595|500
1733758110000|2024-12-09 15:28:30|596||596||596||596||1600
1733758120000|2024-12-09 15:28:40|595|593|595|593|595|593|595|593|1000
1733758150000|2024-12-09 15:29:10|594||595||595||594||400
1733758160000|2024-12-09 15:29:20|594|594|596|594|596|594|594|594|600
1733758170000|2024-12-09 15:29:30|595|593|595|593|595|593|595|593|0
1733758180000|2024-12-09 15:29:40|594|592|594|592|594|592|594|592|400
1733758200000|2024-12-09 15:30:00|595|593|596|594|597|594|595|593|600
1733758210000|2024-12-09 15:30:10|||||||||100
1733758230000|2024-12-09 15:30:30|597|595|597|595|597|596|597|594|900
1733758240000|2024-12-09 15:30:40|598|596|599|597|599|597|598|596|0
1733758250000|2024-12-09 15:30:50|598|596|599|597|600|598|598|596|0
1733758260000|2024-12-09 15:31:00|598||599||600||598||2600
1733758270000|2024-12-09 15:31:10|598||599||599||598||2000
1733758280000|2024-12-09 15:31:20|598|595|596|595|598|595|596|595|500
1733758290000|2024-12-09 15:31:30|597||597||597||596||0
1733758310000|2024-12-09 15:31:50|596|596|596|595|597|596|596|595|500
1733758320000|2024-12-09 15:32:00||593||593||593||593|200
1733758330000|2024-12-09 15:32:10|595||595||595||595||0
1733758350000|2024-12-09 15:32:30|594||594||594||594||0
1733758360000|2024-12-09 15:32:40|595||594||595||594||0
1733758370000|2024-12-09 15:32:50|||||||||300
1733758400000|2024-12-09 15:33:20|595|592|594|592|595|592|593|591|1000
1733758410000|2024-12-09 15:33:30||591||593||593||591|0
1733758420000|2024-12-09 15:33:40|593|591|594|592|594|592|593|591|500
1733758430000|2024-12-09 15:33:50|||||||||600
1733758440000|2024-12-09 15:34:00|592|591|593|591|593|591|592|591|600
1733758450000|2024-12-09 15:34:10|592||593||593||592||300
1733758460000|2024-12-09 15:34:20|594|592|594|592|594|592|594|592|0
1733758470000|2024-12-09 15:34:30|593|591|593|591|593|591|593|591|0
1733758500000|2024-12-09 15:35:00|||||||||200
1733758520000|2024-12-09 15:35:20|||||||||300
1733758530000|2024-12-09 15:35:30|592||593||593||592||0
1733758540000|2024-12-09 15:35:40|592||593||593||592||100
1733758550000|2024-12-09 15:35:50|||||||||500
1733758560000|2024-12-09 15:36:00||592||591||592||591|0
1733758580000|2024-12-09 15:36:20|592||592||593||592||0
1733758590000|2024-12-09 15:36:30|||||||||1600
1733758600000|2024-12-09 15:36:40|594|592|594|592|594|592|594|592|100
1733758620000|2024-12-09 15:37:00|596|593|595|593|596|594|595|593|100
1733758630000|2024-12-09 15:37:10|594|591|592|591|594|591|592|591|2400
1733758640000|2024-12-09 15:37:20|591|590|592|590|592|590|591|590|3900
1733758650000|2024-12-09 15:37:30|591||591||591||591||0
1733758670000|2024-12-09 15:37:50|590|588|590|588|590|588|589|588|500
1733758680000|2024-12-09 15:38:00|589||589||590||589||0
1733758690000|2024-12-09 15:38:10|588|586|589|587|589|587|588|586|600
1733758700000|2024-12-09 15:38:20|588|586|589|586|589|587|588|586|0
1733758710000|2024-12-09 15:38:30|590|587|589|587|590|588|589|587|100
1733758720000|2024-12-09 15:38:40|590|588|590|588|590|588|589|588|500
1733758730000|2024-12-09 15:38:50|589||590||590||589||1000
1733758740000|2024-12-09 15:39:00|||||||||300
1733758750000|2024-12-09 15:39:10|589||589||590||589||0
1733758760000|2024-12-09 15:39:20|590|589|591|589|591|589|590|589|100
1733758770000|2024-12-09 15:39:30|593|588|593|591|593|591|593|588|900
1733758780000|2024-12-09 15:39:40||590||590||591||590|0
1733758790000|2024-12-09 15:39:50|592|591|592|590|593|591|591|590|3800
1733758800000|2024-12-09 15:40:00|591|589|591|589|591|589|591|589|100
1733758810000|2024-12-09 15:40:10|592|590|592|590|592|591|592|590|0
1733758820000|2024-12-09 15:40:20|593||592||593||592||0
1733758840000|2024-12-09 15:40:40||591||591||591||590|100
1733758860000|2024-12-09 15:41:00|591|590|591|590|591|590|591|590|500
1733758870000|2024-12-09 15:41:10|593|591|592|591|593|591|592|591|1000
1733758890000|2024-12-09 15:41:30|593||593||593||593||0
1733758900000|2024-12-09 15:41:40|592|590|592|590|592|590|592|590|300
1733758910000|2024-12-09 15:41:50|593||593||593||593||0
1733758940000|2024-12-09 15:42:20|592||592||592||592||0
1733758960000|2024-12-09 15:42:40|593|591|593|590|593|591|593|590|0
1733758970000|2024-12-09 15:42:50||591||591||591||591|0
1733758980000|2024-12-09 15:43:00|592||592||593||592||0
1733759000000|2024-12-09 15:43:20|||||||||200
1733759030000|2024-12-09 15:43:50|593|592|594|592|594|592|593|592|100
1733759050000|2024-12-09 15:44:10|593|590|592|590|594|591|592|590|100
1733759060000|2024-12-09 15:44:20|591||591||591||591||0
1733759070000|2024-12-09 15:44:30|592|591|592|591|593|591|592|591|800
1733759080000|2024-12-09 15:44:40|593||593||593||592||0
1733759090000|2024-12-09 15:44:50|592||593||593||592||0
1733759100000|2024-12-09 15:45:00|592|592|594|592|594|592|592|592|1000
1733759110000|2024-12-09 15:45:10|593|591|593|592|593|592|592|591|100
1733759130000|2024-12-09 15:45:30||591||591||591||591|0
1733759140000|2024-12-09 15:45:40||592||592||592||592|100
1733759150000|2024-12-09 15:45:50|594||594||594||593||2800
1733759160000|2024-12-09 15:46:00|593||593||593||593||0
1733759170000|2024-12-09 15:46:10|594||594||594||594||0
1733759190000|2024-12-09 15:46:30|593|590|592|590|593|590|592|590|7500
1733759200000|2024-12-09 15:46:40|591||591||591||591||0
1733759220000|2024-12-09 15:47:00|590|589|590|589|591|589|590|589|4000
1733759240000|2024-12-09 15:47:20|589|588|590|588|590|588|589|588|300
1733759270000|2024-12-09 15:47:50|589||589||589||589||0
1733759290000|2024-12-09 15:48:10|590|586|589|586|590|586|588|586|1000
1733759300000|2024-12-09 15:48:20|588||588||588||588||0
1733759310000|2024-12-09 15:48:30||587||587||587||587|0
1733759370000|2024-12-09 15:49:30|589|588|589|587|590|588|589|587|0
1733759380000|2024-12-09 15:49:40||588||587||588||587|2000
1733759390000|2024-12-09 15:49:50|588||589||589||588||0
1733759400000|2024-12-09 15:50:00|588||589||589||588||0
1733759430000|2024-12-09 15:50:30|588||589||589||588||400
1733759440000|2024-12-09 15:50:40|588||588||589||588||0
1733759450000|2024-12-09 15:50:50|589||589||589||588||0
1733759470000|2024-12-09 15:51:10|587|586|587|586|587|586|587|586|200
1733759480000|2024-12-09 15:51:20|588||588||588||587||200
1733759490000|2024-12-09 15:51:30|589|587|588|587|589|587|588|586|4200
1733759500000|2024-12-09 15:51:40|587|585|587|585|587|585|587|585|3800
1733759520000|2024-12-09 15:52:00|||||||||4500
1733759540000|2024-12-09 15:52:20||586||586||586||586|200
1733759550000|2024-12-09 15:52:30||585||585||585||585|500
1733759560000|2024-12-09 15:52:40|585|584|586|584|586|584|585|584|2000
1733759570000|2024-12-09 15:52:50|585||585||586||585||700
1733759580000|2024-12-09 15:53:00|586||585||586||585||0
1733759590000|2024-12-09 15:53:10|586|585|586|585|586|585|586|585|100
1733759620000|2024-12-09 15:53:40|587|586|587|586|587|586|587|586|0
1733759640000|2024-12-09 15:54:00|586|585|586|585|586|585|586|585|1800
1733759650000|2024-12-09 15:54:10|587||587||587||587||200
1733759660000|2024-12-09 15:54:20||586||586||586||586|0
1733759670000|2024-12-09 15:54:30||585||585||585||585|0
1733759680000|2024-12-09 15:54:40|586||587||587||586||0
1733759690000|2024-12-09 15:54:50|589|586|589|587|589|587|589|586|100
1733759700000|2024-12-09 15:55:00|588|586|588|585|588|586|588|585|1400
1733759710000|2024-12-09 15:55:10|587|586|588|587|588|587|587|586|0
1733759720000|2024-12-09 15:55:20|||||||||100
1733759730000|2024-12-09 15:55:30|587|585|587|585|587|585|587|585|200
1733759750000|2024-12-09 15:55:50|588|586|589|586|589|586|588|586|100
1733759760000|2024-12-09 15:56:00|588||588||588||588||0
1733759770000|2024-12-09 15:56:10|587|585|587|585|587|585|587|585|0
1733759790000|2024-12-09 15:56:30|588|586|587|585|588|586|587|585|1000
1733759800000|2024-12-09 15:56:40|588|586|588|586|588|586|588|586|0
1733759810000|2024-12-09 15:56:50|589||589||589||589||0
1733759820000|2024-12-09 15:57:00|590|587|590|587|590|588|589|587|0
1733759830000|2024-12-09 15:57:10|589|588|590|587|590|588|589|587|0
1733759840000|2024-12-09 15:57:20||588||588||589||588|0
1733759850000|2024-12-09 15:57:30|589||590||590||589||0
1733759870000|2024-12-09 15:57:50|||||||||600
1733759880000|2024-12-09 15:58:00|591|589|591|589|592|590|591|589|500
1733759910000|2024-12-09 15:58:30|592|590|592|591|592|591|592|589|4100
1733759920000|2024-12-09 15:58:40|||||||||500
1733759930000|2024-12-09 15:58:50|591|589|591|589|591|589|591|588|1100
1733759940000|2024-12-09 15:59:00|590|588|591|588|591|588|590|588|0
1733759950000|2024-12-09 15:59:10|590|589|591|589|591|589|590|589|0
1733759960000|2024-12-09 15:59:20||590||590||590||589|0
1733759980000|2024-12-09 15:59:40|592|589|592|589|592|590|592|589|300
1733759990000|2024-12-09 15:59:50|591|590|591|589|591|590|591|589|100
1733760000000|2024-12-09 16:00:00|592||591||592||591||0
1733760010000|2024-12-09 16:00:10|590||591||591||590||0
1733760030000|2024-12-09 16:00:30|592|590|592|589|592|590|592|589|0
1733760050000|2024-12-09 16:00:50|593|590|593|591|593|592|593|590|500
1733760060000|2024-12-09 16:01:00|594||594||594||593||0
1733760070000|2024-12-09 16:01:10|593|590|592|590|593|590|592|590|800
1733760080000|2024-12-09 16:01:20|593||592||593||592||100
1733760090000|2024-12-09 16:01:30|593|592|593|592|593|592|593|592|0
1733760100000|2024-12-09 16:01:40|592|590|591|589|592|590|591|589|4700
1733760120000|2024-12-09 16:02:00|||||||||1000
1733760130000|2024-12-09 16:02:10|592|591|591|590|593|591|591|590|700
1733760140000|2024-12-09 16:02:20|593|591|593|591|593|591|593|591|1400
1733760150000|2024-12-09 16:02:30|592|590|592|590|592|590|592|590|0
1733760160000|2024-12-09 16:02:40|591|589|591|589|591|589|591|589|100
1733760180000|2024-12-09 16:03:00|590|588|589|588|590|588|589|588|100
1733760200000|2024-12-09 16:03:20|588|586|588|586|589|586|588|586|500
1733760210000|2024-12-09 16:03:30|589||589||589||589||0
1733760220000|2024-12-09 16:03:40|588||588||588||588||0
1733760230000|2024-12-09 16:03:50|589||588||589||588||0
1733760240000|2024-12-09 16:04:00|589|587|589|587|589|587|588|587|0
1733760270000|2024-12-09 16:04:30|588|586|589|586|589|586|588|586|0
1733760280000|2024-12-09 16:04:40|588||588||588||588||0
1733760290000|2024-12-09 16:04:50|587||587||587||587||100
1733760300000|2024-12-09 16:05:00|588||589||589||587||0
1733760310000|2024-12-09 16:05:10||587||588||588||587|700
1733760320000|2024-12-09 16:05:20|588|586|587|586|588|586|587|586|800
1733760360000|2024-12-09 16:06:00|586|585|586|585|586|585|586|585|0
1733760370000|2024-12-09 16:06:10||584||584||584||584|1100
1733760400000|2024-12-09 16:06:40||585||585||585||585|0
1733760420000|2024-12-09 16:07:00||584||584||584||584|2100
1733760440000|2024-12-09 16:07:20|587|585|587|585|587|585|587|585|100
1733760480000|2024-12-09 16:08:00||586||585||586||585|300
1733760490000|2024-12-09 16:08:10|588||587||588||587||0
1733760500000|2024-12-09 16:08:20|586||587||587||586||0
1733760510000|2024-12-09 16:08:30|588|586|588|586|588|586|588|585|0
1733760520000|2024-12-09 16:08:40|589||588||589||588||0
1733760540000|2024-12-09 16:09:00|587||587||587||587||0
1733760550000|2024-12-09 16:09:10|586|585|586|585|586|585|586|585|1000
1733760560000|2024-12-09 16:09:20|||||||||800
1733760570000|2024-12-09 16:09:30|585|584|585|584|585|584|585|584|500
1733760580000|2024-12-09 16:09:40|||||||||100
1733760610000|2024-12-09 16:10:10|||||||||1000
1733760620000|2024-12-09 16:10:20|586||586||586||586||300
1733760640000|2024-12-09 16:10:40||585||585||585||585|800
1733760650000|2024-12-09 16:10:50|585|584|586|584|586|584|585|584|300
1733760660000|2024-12-09 16:11:00|585||585||585||585||1100
1733760670000|2024-12-09 16:11:10|586||586||586||586||1300
1733760680000|2024-12-09 16:11:20|585|585|587|585|587|585|585|584|2100
1733760690000|2024-12-09 16:11:30||584||584||585||584|800
1733760700000|2024-12-09 16:11:40||585||585||585||585|0
1733760720000|2024-12-09 16:12:00|588|587|589|587|589|587|587|587|2900
1733760730000|2024-12-09 16:12:10|590|588|590|588|590|588|590|587|0
1733760740000|2024-12-09 16:12:20|589|587|589|587|589|588|589|587|0
1733760750000|2024-12-09 16:12:30|588|586|588|586|588|586|588|586|700
1733760760000|2024-12-09 16:12:40|589|587|590|587|590|587|589|587|0
1733760770000|2024-12-09 16:12:50|591|588|591|589|591|589|591|588|0
1733760780000|2024-12-09 16:13:00|590|588|589|588|590|588|589|588|0
1733760790000|2024-12-09 16:13:10|590||590||590||590||0
1733760800000|2024-12-09 16:13:20||589||589||589||589|0
1733760810000|2024-12-09 16:13:30|||||||||500
1733760840000|2024-12-09 16:14:00|592||591||592||591||100
1733760850000|2024-12-09 16:14:10|||||||||200
1733760860000|2024-12-09 16:14:20|592||592||592||592||0
1733760870000|2024-12-09 16:14:30||590||589||590||589|0
1733760880000|2024-12-09 16:14:40|591||592||592||591||100
1733760890000|2024-12-09 16:14:50|591|590|590|589|591|590|590|589|0
1733760900000|2024-12-09 16:15:00|589|587|589|587|589|587|589|587|3700
1733760920000|2024-12-09 16:15:20|588|586|589|588|589|588|588|586|0
1733760940000|2024-12-09 16:15:40|588|586|589|586|589|586|588|586|600
1733760950000|2024-12-09 16:15:50|588||589||589||588||0
1733760970000|2024-12-09 16:16:10|588||588||588||588||0
1733760990000|2024-12-09 16:16:30|589|587|589|587|589|587|589|587|800
1733761000000|2024-12-09 16:16:40|590|586|590|588|590|588|589|586|100
1733761010000|2024-12-09 16:16:50|591|587|590|587|591|588|590|587|400
1733761020000|2024-12-09 16:17:00|589|589|590|587|590|589|589|587|100
1733761030000|2024-12-09 16:17:10|591|588|591|588|591|589|591|588|0
1733761050000|2024-12-09 16:17:30|592|589|592|590|592|590|592|589|0
1733761060000|2024-12-09 16:17:40||589||589||589||589|0
1733761080000|2024-12-09 16:18:00||590||590||590||590|0
1733761100000|2024-12-09 16:18:20|594|591|594|591|594|592|594|591|500
1733761110000|2024-12-09 16:18:30|593||593||593||593||0
1733761120000|2024-12-09 16:18:40|594|590|592|590|594|590|592|590|0
1733761130000|2024-12-09 16:18:50|591|589|591|589|592|590|591|589|0
1733761140000|2024-12-09 16:19:00|592|588|592|590|592|590|592|588|0
1733761150000|2024-12-09 16:19:10|591|589|592|589|592|590|591|589|0
1733761160000|2024-12-09 16:19:20||590||590||590||590|0
1733761210000|2024-12-09 16:20:10|591||591||591||591||400
1733761220000|2024-12-09 16:20:20|592|591|592|591|592|591|592|591|100
1733761230000|2024-12-09 16:20:30||590||590||590||590|400
1733761260000|2024-12-09 16:21:00|591|591|592|591|592|591|591|591|100
1733761270000|2024-12-09 16:21:10|593|590|593|590|593|591|592|590|0
1733761280000|2024-12-09 16:21:20|594|591|594|591|594|592|594|591|0
1733761290000|2024-12-09 16:21:30||592||592||592||591|0
1733761300000|2024-12-09 16:21:40|593||594||594||593||0
1733761310000|2024-12-09 16:21:50|593|590|592|590|593|591|592|590|2600
1733761320000|2024-12-09 16:22:00||591||590||591||590|0
1733761330000|2024-12-09 16:22:10|594|591|594|591|594|591|594|591|100
1733761340000|2024-12-09 16:22:20|593|592|595|593|595|593|593|591|600
1733761350000|2024-12-09 16:22:30||592||592||593||592|0
1733761360000|2024-12-09 16:22:40|594|591|594|592|594|592|594|591|0
1733761370000|2024-12-09 16:22:50||591||591||591||591|0
1733761380000|2024-12-09 16:23:00|593||594||594||593||0
1733761390000|2024-12-09 16:23:10|595|592|595|592|595|593|595|592|0
1733761400000|2024-12-09 16:23:20||593||594||594||593|500
1733761410000|2024-12-09 16:23:30||593||593||593||593|0
1733761420000|2024-12-09 16:23:40|596|594|596|594|596|594|596|594|400
1733761430000|2024-12-09 16:23:50|595|593|595|593|595|593|595|593|0
1733761440000|2024-12-09 16:24:00|594||594||594||594||0
1733761460000|2024-12-09 16:24:20||592||592||592||592|1400
1733761490000|2024-12-09 16:24:50|595|593|595|593|595|593|595|593|0
1733761500000|2024-12-09 16:25:00|593|592|594|592|594|593|593|592|2900
1733761530000|2024-12-09 16:25:30|593|591|593|590|593|591|592|590|800
1733761540000|2024-12-09 16:25:40|594|591|594|591|594|591|593|591|0
1733761550000|2024-12-09 16:25:50|593|592|594|591|594|592|593|591|0
1733761560000|2024-12-09 16:26:00|593|590|592|590|593|590|592|590|0
1733761570000|2024-12-09 16:26:10|593||592||593||592||0
1733761590000|2024-12-09 16:26:30|594|592|594|591|594|592|594|591|3000
1733761600000|2024-12-09 16:26:40|595|592|594|592|595|593|594|591|0
1733761610000|2024-12-09 16:26:50|593|591|593|592|593|592|593|591|0
1733761620000|2024-12-09 16:27:00||591||592||592||591|0
1733761630000|2024-12-09 16:27:10|592|591|592|591|592|591|592|590|200
1733761640000|2024-12-09 16:27:20|||||||||200
1733761650000|2024-12-09 16:27:30|||||||||1200
1733761660000|2024-12-09 16:27:40|593||592||593||592||0
1733761730000|2024-12-09 16:28:50|591|590|591|590|591|590|591|590|200
1733761740000|2024-12-09 16:29:00|593|591|594|591|594|592|593|590|1300
1733761750000|2024-12-09 16:29:10|593|590|593|590|593|590|593|590|0
1733761760000|2024-12-09 16:29:20|592||593||593||592||0
1733761770000|2024-12-09 16:29:30|594|591|594|591|594|592|594|591|600
1733761790000|2024-12-09 16:29:50|595|592|595|592|595|592|594|592|0
1733761800000|2024-12-09 16:30:00|594|593|594|591|594|593|593|591|100
1733761810000|2024-12-09 16:30:10|595|592|595|593|595|593|595|592|0
1733761820000|2024-12-09 16:30:20||592||592||592||592|0
1733761830000|2024-12-09 16:30:30|594||595||595||594||0
1733761840000|2024-12-09 16:30:40|594|593|594|592|594|593|594|592|600
1733761850000|2024-12-09 16:30:50|593|591|593|591|593|591|593|591|0
1733761860000|2024-12-09 16:31:00|594||594||594||593||0
1733761870000|2024-12-09 16:31:10|595|592|594|593|595|593|594|592|1200
1733761880000|2024-12-09 16:31:20|595|594|595|594|595|594|595|594|4100
1733761910000|2024-12-09 16:31:50|||||||||100
1733761930000|2024-12-09 16:32:10||593||593||593||593|0
1733761950000|2024-12-09 16:32:30|594|592|595|593|595|593|594|592|100
1733761960000|2024-12-09 16:32:40|||||||||2400
1733761970000|2024-12-09 16:32:50|594|592|594|592|594|592|594|592|0
1733761980000|2024-12-09 16:33:00|593|591|594|591|594|592|593|591|0
1733761990000|2024-12-09 16:33:10|593|592|594|592|594|592|593|591|100
1733762000000|2024-12-09 16:33:20|||||||||300
1733762010000|2024-12-09 16:33:30|593|591|593|590|593|591|592|590|0
1733762020000|2024-12-09 16:33:40|592||591||592||591||0
1733762030000|2024-12-09 16:33:50|592|591|593|590|593|591|592|590|100
1733762040000|2024-12-09 16:34:00|592||593||593||592||0
1733762050000|2024-12-09 16:34:10|594|591|595|592|595|592|594|591|0
1733762060000|2024-12-09 16:34:20|594|593|595|593|595|593|594|592|0
1733762070000|2024-12-09 16:34:30|596||596||596||596||0
1733762080000|2024-12-09 16:34:40|595|594|596|594|596|594|595|594|0
1733762090000|2024-12-09 16:34:50||595||594||595||594|500
1733762100000|2024-12-09 16:35:00|595|593|595|592|596|593|595|592|100
1733762110000|2024-12-09 16:35:10||593||593||593||593|0
1733762120000|2024-12-09 16:35:20|594|592|594|591|594|592|594|591|0
1733762130000|2024-12-09 16:35:30|593|592|595|593|595|593|593|592|0
1733762140000|2024-12-09 16:35:40|594|592|594|592|594|592|594|592|0
1733762150000|2024-12-09 16:35:50|595||593||595||593||0
1733762160000|2024-12-09 16:36:00||591||591||591||591|0
1733762180000|2024-12-09 16:36:20|592||593||593||592||0
1733762220000|2024-12-09 16:37:00|592|590|592|590|592|590|592|590|0
1733762250000|2024-12-09 16:37:30|591||591||591||591||0
1733762270000|2024-12-09 16:37:50|590|589|590|588|590|589|590|588|200
1733762280000|2024-12-09 16:38:00|591|589|590|589|591|589|590|589|0
1733762290000|2024-12-09 16:38:10|591||591||591||591||0
1733762300000|2024-12-09 16:38:20|592||591||592||591||0
1733762330000|2024-12-09 16:38:50||590||590||590||590|100
1733762360000|2024-12-09 16:39:20||589||589||589||589|100
1733762370000|2024-12-09 16:39:30|590|588|590|588|591|588|590|588|0
1733762380000|2024-12-09 16:39:40||589||589||589||589|0
1733762390000|2024-12-09 16:39:50|591|590|591|589|591|590|591|589|100
1733762410000|2024-12-09 16:40:10|592|590|592|591|592|591|592|590|100
1733762420000|2024-12-09 16:40:20|593|590|593|590|593|590|592|590|0
1733762460000|2024-12-09 16:41:00|592||592||592||592||0
1733762480000|2024-12-09 16:41:20||591||591||591||591|500
1733762490000|2024-12-09 16:41:30|||||||||700
1733762500000|2024-12-09 16:41:40||589||589||589||589|100
1733762510000|2024-12-09 16:41:50||590||590||590||590|0
1733762520000|2024-12-09 16:42:00|593||593||593||593||0
1733762530000|2024-12-09 16:42:10|592||592||592||592||0
1733762560000|2024-12-09 16:42:40|591||591||592||591||0
1733762630000|2024-12-09 16:43:50|590|589|591|589|591|589|590|589|400
1733762640000|2024-12-09 16:44:00|590||590||590||590||0
1733762680000|2024-12-09 16:44:40|591||591||591||591||0
1733762700000|2024-12-09 16:45:00||590||589||590||589|0
1733762760000|2024-12-09 16:46:00||590||590||590||590|0
1733762780000|2024-12-09 16:46:20|590|589|590|589|590|589|590|589|100
1733762790000|2024-12-09 16:46:30|589|588|589|588|589|588|589|588|200
1733762810000|2024-12-09 16:46:50|590||590||590||590||100
1733762820000|2024-12-09 16:47:00|589||590||590||589||0
1733762830000|2024-12-09 16:47:10|589|587|588|587|589|588|588|587|800
1733762860000|2024-12-09 16:47:40|589|588|589|587|589|588|589|587|500
1733762870000|2024-12-09 16:47:50|588||588||588||588||0
1733762890000|2024-12-09 16:48:10|||||||||900
1733762900000|2024-12-09 16:48:20|||||||||200
1733762920000|2024-12-09 16:48:40|589||589||589||589||0
1733762930000|2024-12-09 16:48:50|588||588||589||588||0
1733762940000|2024-12-09 16:49:00|589||589||589||589||0
1733762960000|2024-12-09 16:49:20|||||||||300
1733762970000|2024-12-09 16:49:30|588||588||588||588||0
1733763000000|2024-12-09 16:50:00|587|586|587|585|587|586|587|585|1400
1733763020000|2024-12-09 16:50:20|588|586|588|586|588|586|588|585|300
1733763050000|2024-12-09 16:50:50|587|585|587|585|587|586|587|585|800
1733763060000|2024-12-09 16:51:00|586||586||587||586||200
1733763070000|2024-12-09 16:51:10|||||||||300
1733763080000|2024-12-09 16:51:20|587||587||587||587||100
1733763120000|2024-12-09 16:52:00||586||585||586||585|0
1733763140000|2024-12-09 16:52:20||586||586||586||586|0
1733763170000|2024-12-09 16:52:50|588|585|587|585|588|585|587|585|100
1733763190000|2024-12-09 16:53:10|586||586||586||586||900
1733763200000|2024-12-09 16:53:20|587||587||587||587||100
1733763210000|2024-12-09 16:53:30|588||587||588||587||0
1733763220000|2024-12-09 16:53:40||586||586||586||586|0
1733763230000|2024-12-09 16:53:50|588||588||588||588||0
1733763240000|2024-12-09 16:54:00||587||587||587||587|0
1733763250000|2024-12-09 16:54:10||586||586||586||586|0
1733763270000|2024-12-09 16:54:30|587||587||587||587||0
1733763310000|2024-12-09 16:55:10||585||585||585||585|100
1733763330000|2024-12-09 16:55:30|586||586||586||586||0
1733763340000|2024-12-09 16:55:40|587||587||587||587||2400
1733763370000|2024-12-09 16:56:10||586||585||586||585|3300
1733763390000|2024-12-09 16:56:30|||||||||500
1733763460000|2024-12-09 16:57:40|||||||||900
1733763470000|2024-12-09 16:57:50|||||||||100
1733763500000|2024-12-09 16:58:20|586||587||587||586||0
1733763530000|2024-12-09 16:58:50|||||||||300
1733763560000|2024-12-09 16:59:20|586||587||587||586||0
1733763680000|2024-12-09 17:01:20|588|586|588|586|588|586|588|586|100
1733763690000|2024-12-09 17:01:30||587||587||587||587|0
1733763700000|2024-12-09 17:01:40||586||586||586||586|0
1733763720000|2024-12-09 17:02:00||587||587||587||587|0
1733763780000|2024-12-09 17:03:00|587|586|587|586|587|586|587|586|800
1733763840000|2024-12-09 17:04:00|588|587|588|587|588|587|588|587|100
1733763850000|2024-12-09 17:04:10||586||586||586||586|0
1733763870000|2024-12-09 17:04:30||587||587||587||587|100
1733763890000|2024-12-09 17:04:50|589|588|589|588|589|588|589|588|400
1733763900000|2024-12-09 17:05:00|588|586|589|586|589|587|588|586|0
1733763910000|2024-12-09 17:05:10||587||587||587||587|0
1733763920000|2024-12-09 17:05:20|588|586|588|587|588|587|588|586|0
1733764030000|2024-12-09 17:07:10||586||586||586||586|1100
1733764040000|2024-12-09 17:07:20||587||587||587||586|0
1733764050000|2024-12-09 17:07:30||586||586||586||586|0
1733764100000|2024-12-09 17:08:20||587||587||587||587|0
1733764120000|2024-12-09 17:08:40|589||588||589||588||600
1733764140000|2024-12-09 17:09:00|589||589||589||589||700
1733764150000|2024-12-09 17:09:10|588||588||588||588||500
1733764190000|2024-12-09 17:09:50|589||589||589||589||0
1733764200000|2024-12-09 17:10:00|588|588|590|588|590|588|588|588|1000
1733764210000|2024-12-09 17:10:10|589||590||590||589||0
1733764230000|2024-12-09 17:10:30|589||589||589||589||900
1733764240000|2024-12-09 17:10:40|588|587|588|587|588|587|588|587|200
1733764260000|2024-12-09 17:11:00|||||||||300
1733764330000|2024-12-09 17:12:10|||||||||100
1733764370000|2024-12-09 17:12:50|589||589||589||589||700
1733764380000|2024-12-09 17:13:00|588||588||588||588||0
1733764390000|2024-12-09 17:13:10|589||588||589||588||0
1733764400000|2024-12-09 17:13:20|589||589||589||589||0
1733764410000|2024-12-09 17:13:30|588||589||589||588||0
1733764430000|2024-12-09 17:13:50|588||589||589||588||0
1733764460000|2024-12-09 17:14:20|588||588||588||588||0
1733764490000|2024-12-09 17:14:50|589||589||589||589||100
1733764500000|2024-12-09 17:15:00|588||588||588||588||0
1733764520000|2024-12-09 17:15:20|||||||||200
1733764540000|2024-12-09 17:15:40|||||||||100
1733764550000|2024-12-09 17:15:50|587|586|588|587|588|587|587|586|500
1733764560000|2024-12-09 17:16:00|587|586|587|586|587|586|587|586|2500
1733764570000|2024-12-09 17:16:10|||||||||1100
1733764580000|2024-12-09 17:16:20|585|584|585|584|585|584|585|584|800
1733764590000|2024-12-09 17:16:30|584|583|584|583|584|583|584|583|200
1733764640000|2024-12-09 17:17:20|||||||||100
1733764660000|2024-12-09 17:17:40||582||582||582||582|500
1733764670000|2024-12-09 17:17:50|583||584||584||583||800
1733764680000|2024-12-09 17:18:00||583||583||583||583|0
1733764700000|2024-12-09 17:18:20|||||||||500
1733764710000|2024-12-09 17:18:30|||||||||200
1733764720000|2024-12-09 17:18:40|||||||||100
1733764740000|2024-12-09 17:19:00||582||582||582||582|100
1733764800000|2024-12-09 17:20:00|585|583|584|583|585|583|584|583|2700
1733764860000|2024-12-09 17:21:00||582||582||582||582|100
1733764870000|2024-12-09 17:21:10||583||582||583||582|200
1733764890000|2024-12-09 17:21:30|583||583||583||583||0
1733764940000|2024-12-09 17:22:20|||||||||300
1733764970000|2024-12-09 17:22:50|584||584||584||584||0
1733764980000|2024-12-09 17:23:00|583||583||583||583||0
1733765000000|2024-12-09 17:23:20|||||||||400
1733765020000|2024-12-09 17:23:40|584|583|584|583|584|583|584|583|100
1733765030000|2024-12-09 17:23:50|585|582|584|583|585|583|584|582|0
1733765130000|2024-12-09 17:25:30|585||585||585||585||600
1733765150000|2024-12-09 17:25:50|584||584||584||584||0
1733765160000|2024-12-09 17:26:00|585||585||585||585||100
1733765170000|2024-12-09 17:26:10|584||584||584||584||0
1733765220000|2024-12-09 17:27:00||582||582||582||582|1000
1733765230000|2024-12-09 17:27:10|583||583||583||583||0
1733765290000|2024-12-09 17:28:10|584||584||584||584||0
1733765310000|2024-12-09 17:28:30|583||584||584||583||0
1733765360000|2024-12-09 17:29:20||583||583||583||583|0
1733765380000|2024-12-09 17:29:40|585||585||585||584||0
1733765390000|2024-12-09 17:29:50|584||584||584||584||0
1733765400000|2024-12-09 17:30:00|585||585||585||584||100
1733765410000|2024-12-09 17:30:10|584||584||584||584||0
1733765490000|2024-12-09 17:31:30|||||||||300
1733765500000|2024-12-09 17:31:40|||||||||100
1733765520000|2024-12-09 17:32:00||582||583||583||582|0
1733765530000|2024-12-09 17:32:10||582||582||582||582|0
1733765540000|2024-12-09 17:32:20||583||583||583||582|0
1733765550000|2024-12-09 17:32:30||582||582||582||582|500
1733765720000|2024-12-09 17:35:20|583||584||584||583||700
1733765730000|2024-12-09 17:35:30|583||583||583||583||0
1733765740000|2024-12-09 17:35:40||581||581||581||581|500
1733765770000|2024-12-09 17:36:10|582||583||583||582||0
1733765820000|2024-12-09 17:37:00|582||582||582||582||0
1733765930000|2024-12-09 17:38:50|583||583||583||583||0
1733765940000|2024-12-09 17:39:00|582||583||583||582||500
1733765950000|2024-12-09 17:39:10|582|580|582|581|583|581|581|580|600
1733765960000|2024-12-09 17:39:20|583||583||583||583||900
1733766020000|2024-12-09 17:40:20||582||581||582||581|100
1733766040000|2024-12-09 17:40:40|||||||||200
1733766170000|2024-12-09 17:42:50||582||582||582||582|400
1733766180000|2024-12-09 17:43:00|||||||||100
1733766280000|2024-12-09 17:44:40|||||||||700
1733766290000|2024-12-09 17:44:50|||||||||500
1733766300000|2024-12-09 17:45:00|582|581|582|581|582|581|582|581|800
1733766310000|2024-12-09 17:45:10|||||||||100
1733766400000|2024-12-09 17:46:40||580||580||580||580|300
1733766420000|2024-12-09 17:47:00|||||||||800
1733766490000|2024-12-09 17:48:10|581||581||581||581||0
1733766510000|2024-12-09 17:48:30|582||582||582||582||700
1733766640000|2024-12-09 17:50:40||581||581||581||581|200
1733766650000|2024-12-09 17:50:50|583|582|583|582|583|582|583|582|700
1733766660000|2024-12-09 17:51:00|584||584||584||584||0
1733766670000|2024-12-09 17:51:10|583||583||583||583||0
1733766710000|2024-12-09 17:51:50|||||||||100
1733766770000|2024-12-09 17:52:50|584||584||584||584||0
1733766780000|2024-12-09 17:53:00|583||583||583||583||0
1733766810000|2024-12-09 17:53:30|||||||||300
1733766830000|2024-12-09 17:53:50|582|581|582|580|582|581|582|580|200
1733766870000|2024-12-09 17:54:30||581||581||581||581|0
1733766880000|2024-12-09 17:54:40|||||||||100
1733766930000|2024-12-09 17:55:30|||||||||200
1733767020000|2024-12-09 17:57:00|581|580|582|580|582|580|581|580|600
1733767080000|2024-12-09 17:58:00|581||581||581||581||0
1733767120000|2024-12-09 17:58:40|582||582||582||582||500
1733767140000|2024-12-09 17:59:00|581||581||581||581||0
1733767150000|2024-12-09 17:59:10|||||||||400
1733767160000|2024-12-09 17:59:20|||||||||100
1733767170000|2024-12-09 17:59:30|580|579|580|579|580|579|580|579|200
1733767180000|2024-12-09 17:59:40|579|578|580|578|580|578|579|578|1700
1733767240000|2024-12-09 18:00:40|579||580||580||579||0
1733767250000|2024-12-09 18:00:50|579||580||580||579||0
1733767260000|2024-12-09 18:01:00|579||579||579||579||300
1733767320000|2024-12-09 18:02:00|580||580||580||580||200
1733767330000|2024-12-09 18:02:10|579||579||579||579||0
1733767380000|2024-12-09 18:03:00|||||||||300
1733767400000|2024-12-09 18:03:20||577||577||577||577|1000
1733767410000|2024-12-09 18:03:30|578||578||578||578||300
1733767440000|2024-12-09 18:04:00|579||579||579||579||300
1733767450000|2024-12-09 18:04:10|578|576|578|576|578|576|578|576|500
1733767460000|2024-12-09 18:04:20|577|575|577|576|577|576|577|575|100
1733767470000|2024-12-09 18:04:30||575||575||576||575|0
1733767480000|2024-12-09 18:04:40|||||||||100
1733767490000|2024-12-09 18:04:50|578|576|578|577|578|577|578|576|100
1733767500000|2024-12-09 18:05:00||576||576||576||576|0
1733767560000|2024-12-09 18:06:00|577||577||577||577||0
1733767570000|2024-12-09 18:06:10||575||575||575||575|100
1733767590000|2024-12-09 18:06:30|578|576|578|576|578|576|578|576|400
1733767640000|2024-12-09 18:07:20||577||577||577||577|200
1733767680000|2024-12-09 18:08:00|579||579||579||579||100
1733767720000|2024-12-09 18:08:40|580|578|580|578|580|578|580|578|0
1733767730000|2024-12-09 18:08:50|579||580||580||579||0
1733767760000|2024-12-09 18:09:20|579||580||580||579||0
1733767770000|2024-12-09 18:09:30|579|577|579|577|579|577|579|577|4900
1733767780000|2024-12-09 18:09:40|578||579||579||578||100
1733767790000|2024-12-09 18:09:50||578||578||578||578|0
1733767900000|2024-12-09 18:11:40|580||579||580||579||100
1733768000000|2024-12-09 18:13:20|||||||||400
1733768010000|2024-12-09 18:13:30|578|577|579|577|579|577|578|577|100
1733768020000|2024-12-09 18:13:40|578||579||579||578||0
1733768050000|2024-12-09 18:14:10|||||||||800
1733768070000|2024-12-09 18:14:30|580|578|580|578|580|578|580|578|0
1733768080000|2024-12-09 18:14:40|579||579||580||579||0
1733768090000|2024-12-09 18:14:50|||||||||100
1733768100000|2024-12-09 18:15:00|580||580||580||580||200
1733768120000|2024-12-09 18:15:20|581|580|581|579|581|580|581|579|2300
1733768130000|2024-12-09 18:15:30||580||579||580||579|0
1733768140000|2024-12-09 18:15:40||580||580||580||580|300
1733768160000|2024-12-09 18:16:00||579||579||579||579|400
1733768180000|2024-12-09 18:16:20|580||580||580||580||0
1733768190000|2024-12-09 18:16:30|581|580|581|580|581|580|581|580|1700
1733768220000|2024-12-09 18:17:00||579||579||579||579|0
1733768250000|2024-12-09 18:17:30|580|580|580|578|580|580|580|578|500
1733768260000|2024-12-09 18:17:40|581|579|581|579|581|579|581|579|100
1733768270000|2024-12-09 18:17:50|580|578|580|578|580|578|580|578|0
1733768280000|2024-12-09 18:18:00|581|579|581|579|581|579|581|579|0
1733768300000|2024-12-09 18:18:20|582|580|582|580|582|580|582|580|0
1733768340000|2024-12-09 18:19:00|583||583||583||583||0
1733768350000|2024-12-09 18:19:10|582|581|582|580|582|581|582|580|0
1733768360000|2024-12-09 18:19:20|583||582||583||582||0
1733768370000|2024-12-09 18:19:30|581||581||581||581||0
1733768410000|2024-12-09 18:20:10|580|579|581|579|581|579|580|579|600
1733768420000|2024-12-09 18:20:20|580|578|580|578|580|578|580|578|400
1733768430000|2024-12-09 18:20:30||579||579||579||579|100
1733768490000|2024-12-09 18:21:30|579|578|579|578|580|578|579|578|0
1733768500000|2024-12-09 18:21:40|580||580||580||579||100
1733768530000|2024-12-09 18:22:10||579||578||579||578|0
1733768540000|2024-12-09 18:22:20||579||579||579||579|0
1733768590000|2024-12-09 18:23:10||578||578||578||578|0
1733768690000|2024-12-09 18:24:50||579||579||579||579|1900
1733768710000|2024-12-09 18:25:10|||||||||1900
1733768750000|2024-12-09 18:25:50|581||580||581||580||1000
1733768760000|2024-12-09 18:26:00|579|578|579|577|580|578|579|577|2400
1733768770000|2024-12-09 18:26:10|580|578|580|578|580|578|580|578|300
1733768780000|2024-12-09 18:26:20|579||579||579||579||100
1733768820000|2024-12-09 18:27:00|580||580||580||580||0
1733768830000|2024-12-09 18:27:10|579||579||579||579||0
1733768840000|2024-12-09 18:27:20|580||580||580||580||0
1733768850000|2024-12-09 18:27:30|579||579||579||579||0
1733768900000|2024-12-09 18:28:20|580|579|580|579|580|579|580|579|100
1733768910000|2024-12-09 18:28:30||578||578||578||578|1400
1733768930000|2024-12-09 18:28:50|579|579|580|579|580|579|579|579|0
1733768960000|2024-12-09 18:29:20||578||578||578||578|0
1733768970000|2024-12-09 18:29:30|||||||||400
1733768990000|2024-12-09 18:29:50||579||579||579||579|0
1733769000000|2024-12-09 18:30:00|||||||||100
1733769030000|2024-12-09 18:30:30|||||||||300
1733769040000|2024-12-09 18:30:40|579|578|579|578|579|578|579|578|1600
1733769090000|2024-12-09 18:31:30|580|579|580|579|580|579|580|579|100
1733769130000|2024-12-09 18:32:10||578||578||578||578|100
1733769140000|2024-12-09 18:32:20|579|577|579|577|580|577|579|577|100
1733769150000|2024-12-09 18:32:30|578||578||578||578||100
1733769160000|2024-12-09 18:32:40|577|576|577|576|577|576|577|576|800
1733769170000|2024-12-09 18:32:50|578||578||578||578||0
1733769210000|2024-12-09 18:33:30|||||||||4800
1733769260000|2024-12-09 18:34:20||577||577||577||577|1300
1733769270000|2024-12-09 18:34:30||576||576||576||576|200
1733769310000|2024-12-09 18:35:10|577|577|578|576|578|577|577|576|500
1733769320000|2024-12-09 18:35:20|577||577||577||577||0
1733769350000|2024-12-09 18:35:50|578||578||578||578||1000
1733769410000|2024-12-09 18:36:50|||||||||300
1733769460000|2024-12-09 18:37:40||577||577||577||577|0
1733769500000|2024-12-09 18:38:20|||||||||400
1733769510000|2024-12-09 18:38:30|580|578|580|578|580|578|580|578|3600
1733769520000|2024-12-09 18:38:40|581|579|581|579|581|579|581|579|2800
1733769540000|2024-12-09 18:39:00|580||580||580||580||0
1733769550000|2024-12-09 18:39:10||578||578||578||578|3100
1733769570000|2024-12-09 18:39:30|579||579||579||579||0
1733769590000|2024-12-09 18:39:50|580||579||580||579||200
1733769600000|2024-12-09 18:40:00|580||580||580||580||0
1733769630000|2024-12-09 18:40:30|579||579||579||579||0
1733769640000|2024-12-09 18:40:40|580||580||580||580||1800
1733769650000|2024-12-09 18:40:50|579||579||579||579||0
1733769660000|2024-12-09 18:41:00|580||580||580||579||0
1733769680000|2024-12-09 18:41:20|579||580||580||579||0
1733769720000|2024-12-09 18:42:00|579||579||579||579||0
1733769740000|2024-12-09 18:42:20|580||580||580||580||0
1733769780000|2024-12-09 18:43:00|||||||||600
1733769790000|2024-12-09 18:43:10|579|577|580|578|580|578|579|577|0
1733769800000|2024-12-09 18:43:20||577||578||578||577|0
1733769860000|2024-12-09 18:44:20|579|579|580|579|580|579|579|579|100
1733769880000|2024-12-09 18:44:40|581||581||581||581||100
1733769890000|2024-12-09 18:44:50||580||579||580||579|0
1733769900000|2024-12-09 18:45:00||580||579||580||579|0
1733769910000|2024-12-09 18:45:10||580||580||580||580|0
1733769920000|2024-12-09 18:45:20||579||580||580||579|0
1733769930000|2024-12-09 18:45:30||579||580||580||579|0
1733769960000|2024-12-09 18:46:00|582|581|582|581|582|581|582|581|1300
1733769990000|2024-12-09 18:46:30|||||||||1000
1733770020000|2024-12-09 18:47:00|581|580|581|580|581|580|581|580|200
1733770040000|2024-12-09 18:47:20|580|579|580|579|580|579|580|579|5100
1733770060000|2024-12-09 18:47:40|581||581||581||581||500
1733770130000|2024-12-09 18:48:50|580||581||581||580||0
1733770140000|2024-12-09 18:49:00|580||580||580||580||0
1733770150000|2024-12-09 18:49:10|581||581||581||581||0
1733770160000|2024-12-09 18:49:20|580|580|580|579|580|580|580|579|200
1733770180000|2024-12-09 18:49:40|||||||||100
1733770200000|2024-12-09 18:50:00|581||581||581||581||600
1733770220000|2024-12-09 18:50:20|580||580||580||580||0
1733770230000|2024-12-09 18:50:30|581||581||581||580||0
1733770240000|2024-12-09 18:50:40|580||581||581||580||0
1733770250000|2024-12-09 18:50:50|580||580||581||580||0
1733770290000|2024-12-09 18:51:30||578||578||578||578|700
1733770320000|2024-12-09 18:52:00|581|579|581|579|581|579|581|579|300
1733770360000|2024-12-09 18:52:40|||||||||800
1733770390000|2024-12-09 18:53:10|580||581||581||580||0
1733770410000|2024-12-09 18:53:30|580||581||581||580||0
1733770420000|2024-12-09 18:53:40|580||580||581||580||100
1733770430000|2024-12-09 18:53:50|581||581||581||581||100
1733770440000|2024-12-09 18:54:00|580||580||581||580||0
1733770460000|2024-12-09 18:54:20|||||||||300
1733770470000|2024-12-09 18:54:30|581||581||581||581||0
1733770500000|2024-12-09 18:55:00|580||580||580||580||0
1733770510000|2024-12-09 18:55:10||578||579||579||578|0
1733770520000|2024-12-09 18:55:20||578||578||578||578|0
1733770600000|2024-12-09 18:56:40||579||579||579||579|200
1733770620000|2024-12-09 18:57:00|581|580|581|579|581|580|581|579|100
1733770630000|2024-12-09 18:57:10|580||580||580||580||0
1733770640000|2024-12-09 18:57:20|581||581||581||581||0
1733770650000|2024-12-09 18:57:30|580||581||581||580||0
1733770680000|2024-12-09 18:58:00|580||580||580||580||0
1733770690000|2024-12-09 18:58:10|581||580||581||580||0
1733770700000|2024-12-09 18:58:20|581||581||581||581||0
1733770710000|2024-12-09 18:58:30|580||581||581||580||0
1733770720000|2024-12-09 18:58:40|580|578|580|578|580|578|580|578|0
1733770740000|2024-12-09 18:59:00|||||||||500
1733770780000|2024-12-09 18:59:40|579||579||580||579||0
1733770790000|2024-12-09 18:59:50|580||580||580||580||0
1733770800000|2024-12-09 19:00:00|579||579||579||579||0
1733770820000|2024-12-09 19:00:20|||||||||300
1733770830000|2024-12-09 19:00:30|580||580||580||580||0
1733770840000|2024-12-09 19:00:40|579||579||579||579||0
1733770870000|2024-12-09 19:01:10||577||577||577||577|300
1733770900000|2024-12-09 19:01:40|578||578||579||578||0
1733770910000|2024-12-09 19:01:50|579||578||579||578||0
1733770930000|2024-12-09 19:02:10|||||||||1000
1733770940000|2024-12-09 19:02:20|579||579||579||579||0
1733770960000|2024-12-09 19:02:40||578||577||578||577|100
1733770970000|2024-12-09 19:02:50||578||577||578||577|0
1733771000000|2024-12-09 19:03:20|580|578|579|578|580|578|579|578|0
1733771010000|2024-12-09 19:03:30|580|579|580|578|580|579|580|578|0
1733771020000|2024-12-09 19:03:40||579||578||579||578|0
1733771030000|2024-12-09 19:03:50||579||579||579||579|0
1733771040000|2024-12-09 19:04:00||578||578||578||578|0
1733771070000|2024-12-09 19:04:30|579||580||581||579||400
1733771090000|2024-12-09 19:04:50|581|579|581|579|581|579|581|579|0
1733771140000|2024-12-09 19:05:40|580||581||581||580||0
1733771150000|2024-12-09 19:05:50|580|578|580|578|580|578|580|578|0
1733771180000|2024-12-09 19:06:20|579||579||579||579||0
1733771220000|2024-12-09 19:07:00|580|579|580|579|580|579|580|579|0
1733771250000|2024-12-09 19:07:30|581||581||581||581||0
1733771260000|2024-12-09 19:07:40|580||581||581||580||0
1733771270000|2024-12-09 19:07:50|580||580||580||580||0
1733771290000|2024-12-09 19:08:10||578||578||578||578|0
1733771300000|2024-12-09 19:08:20|579||579||579||579||0
1733771310000|2024-12-09 19:08:30|580||579||580||579||0
1733771330000|2024-12-09 19:08:50|580||580||580||580||0
1733771340000|2024-12-09 19:09:00|579||579||579||579||0
1733771380000|2024-12-09 19:09:40|580||580||580||580||0
1733771390000|2024-12-09 19:09:50|579||579||579||579||1000
1733771400000|2024-12-09 19:10:00|||||||||100
1733771470000|2024-12-09 19:11:10|||||||||200
1733771480000|2024-12-09 19:11:20|578|577|578|577|578|577|578|577|100
1733771500000|2024-12-09 19:11:40|579|578|579|577|579|578|579|577|1700
1733771520000|2024-12-09 19:12:00|580|578|580|578|580|578|580|578|0
1733771530000|2024-12-09 19:12:10|579|577|580|578|580|578|579|577|0
1733771540000|2024-12-09 19:12:20|579||579||579||579||0
1733771550000|2024-12-09 19:12:30|580|577|579|577|580|577|579|577|200
1733771560000|2024-12-09 19:12:40|580|578|580|578|580|578|580|578|1000
1733771610000|2024-12-09 19:13:30||579||578||579||578|0
1733771650000|2024-12-09 19:14:10||579||579||579||579|500
1733771660000|2024-12-09 19:14:20||578||578||578||578|400
1733771690000|2024-12-09 19:14:50|||||||||100
1733771760000|2024-12-09 19:16:00|||||||||700
1733771790000|2024-12-09 19:16:30||579||579||579||579|0
1733771800000|2024-12-09 19:16:40|581|580|582|580|582|580|581|580|600
1733771820000|2024-12-09 19:17:00|581|579|582|580|582|580|581|579|0
1733771850000|2024-12-09 19:17:30|||||||||200
1733771860000|2024-12-09 19:17:40|583||583||583||583||0
1733771870000|2024-12-09 19:17:50|582||582||583||582||0
1733771880000|2024-12-09 19:18:00|581|579|582|579|582|579|581|579|100
1733771890000|2024-12-09 19:18:10|581|580|582|580|582|580|581|580|0
1733771970000|2024-12-09 19:19:30||581||581||581||581|0
1733772010000|2024-12-09 19:20:10|583||582||583||582||0
1733772040000|2024-12-09 19:20:40||580||580||580||580|500
1733772130000|2024-12-09 19:22:10||581||581||581||581|0
1733772140000|2024-12-09 19:22:20||580||580||580||580|500
1733772150000|2024-12-09 19:22:30|583|581|583|581|583|582|583|581|5800
1733772160000|2024-12-09 19:22:40||582||581||582||581|0
1733772180000|2024-12-09 19:23:00||582||582||582||582|0
1733772190000|2024-12-09 19:23:10||581||581||581||581|0
1733772200000|2024-12-09 19:23:20||582||582||582||582|0
1733772210000|2024-12-09 19:23:30|584|583|584|583|584|583|584|583|0
1733772230000|2024-12-09 19:23:50|586|584|586|584|586|584|586|584|300
1733772240000|2024-12-09 19:24:00|585|583|585|583|585|584|585|583|0
1733772250000|2024-12-09 19:24:10|586||585||586||585||0
1733772260000|2024-12-09 19:24:20||584||584||584||584|0
1733772270000|2024-12-09 19:24:30|584|583|584|583|584|583|584|583|1500
1733772290000|2024-12-09 19:24:50||582||582||583||582|0
1733772310000|2024-12-09 19:25:10|583||583||583||583||0
1733772320000|2024-12-09 19:25:20|585|583|585|583|585|583|585|583|500
1733772330000|2024-12-09 19:25:30|584|582|584|582|584|582|584|582|0
1733772340000|2024-12-09 19:25:40||583||583||583||582|0
1733772350000|2024-12-09 19:25:50||582||582||582||582|0
1733772370000|2024-12-09 19:26:10||583||582||583||582|0
1733772380000|2024-12-09 19:26:20|583||583||583||583||0
1733772390000|2024-12-09 19:26:30|585|583|585|583|585|583|584|583|400
1733772420000|2024-12-09 19:27:00||584||583||584||583|600
1733772430000|2024-12-09 19:27:10|586|584|586|584|586|584|586|584|0
1733772460000|2024-12-09 19:27:40|585||585||585||585||0
1733772470000|2024-12-09 19:27:50||583||583||583||583|0
1733772480000|2024-12-09 19:28:00|584||585||585||584||200
1733772490000|2024-12-09 19:28:10|586|584|585|584|586|584|585|583|0
1733772500000|2024-12-09 19:28:20||583||584||584||583|0
1733772530000|2024-12-09 19:28:50|584|583|585|583|585|583|584|583|100
1733772540000|2024-12-09 19:29:00|584|582|584|583|585|583|584|582|0
1733772550000|2024-12-09 19:29:10||582||583||583||582|0
1733772560000|2024-12-09 19:29:20|||||||||300
1733772580000|2024-12-09 19:29:40|586|584|586|584|586|584|586|584|300
1733772590000|2024-12-09 19:29:50|||||||||600
1733772640000|2024-12-09 19:30:40|||||||||100
1733772650000|2024-12-09 19:30:50||585||584||585||584|100
1733772660000|2024-12-09 19:31:00|585|583|585|583|585|583|585|583|700
1733772670000|2024-12-09 19:31:10|584||584||584||584||0
1733772710000|2024-12-09 19:31:50|583|581|583|581|584|581|583|581|900
1733772740000|2024-12-09 19:32:20|||||||||500
1733772780000|2024-12-09 19:33:00|582|580|582|580|583|580|582|580|0
1733772800000|2024-12-09 19:33:20|581||582||582||581||0
1733772810000|2024-12-09 19:33:30|581|579|581|579|581|579|581|579|0
1733772820000|2024-12-09 19:33:40||580||580||580||580|0
1733772880000|2024-12-09 19:34:40||579||579||579||579|700
1733772890000|2024-12-09 19:34:50|580||580||580||580||100
1733772900000|2024-12-09 19:35:00||578||578||578||578|0
1733772920000|2024-12-09 19:35:20|579||579||579||579||0
1733772930000|2024-12-09 19:35:30||577||577||577||577|0
1733772940000|2024-12-09 19:35:40||578||577||578||577|0
1733772950000|2024-12-09 19:35:50||578||578||578||578|0
1733773010000|2024-12-09 19:36:50||577||577||577||577|100
1733773020000|2024-12-09 19:37:00||578||578||578||578|0
1733773040000|2024-12-09 19:37:20||577||577||577||577|0
1733773050000|2024-12-09 19:37:30||578||577||578||577|0
1733773080000|2024-12-09 19:38:00|578||578||578||578||100
1733773220000|2024-12-09 19:40:20|||||||||300
1733773230000|2024-12-09 19:40:30|||||||||100
1733773240000|2024-12-09 19:40:40|||||||||200
1733773250000|2024-12-09 19:40:50|||||||||100
1733773310000|2024-12-09 19:41:50|577|576|576|575|577|576|576|575|1200
1733773320000|2024-12-09 19:42:00|||||||||300
1733773330000|2024-12-09 19:42:10|||||||||4100
1733773340000|2024-12-09 19:42:20|||||||||200
1733773350000|2024-12-09 19:42:30|||||||||100
1733773420000|2024-12-09 19:43:40|577|576|577|576|577|576|577|576|600
1733773450000|2024-12-09 19:44:10||575||575||575||575|500
1733773460000|2024-12-09 19:44:20||576||576||576||576|700
1733773470000|2024-12-09 19:44:30|||||||||200
1733773480000|2024-12-09 19:44:40||575||575||575||575|1200
1733773520000|2024-12-09 19:45:20|576||577||577||576||0
1733773540000|2024-12-09 19:45:40|||||||||400
1733773550000|2024-12-09 19:45:50|||||||||200
1733773560000|2024-12-09 19:46:00|576||576||576||576||0
1733773570000|2024-12-09 19:46:10|577||576||577||576||0
1733773600000|2024-12-09 19:46:40|||||||||5800
1733773610000|2024-12-09 19:46:50|575|574|575|574|575|574|575|574|500
1733773620000|2024-12-09 19:47:00|574|573|574|573|574|573|574|573|1300
1733773650000|2024-12-09 19:47:30|573|572|573|572|573|572|573|572|500
1733773660000|2024-12-09 19:47:40|||||||||400
1733773670000|2024-12-09 19:47:50|572|571|572|571|572|571|572|571|800
1733773680000|2024-12-09 19:48:00|||||||||100
1733773710000|2024-12-09 19:48:30|||||||||900
1733773740000|2024-12-09 19:49:00|573||572||573||572||1900
1733773790000|2024-12-09 19:49:50|||||||||5100
1733773820000|2024-12-09 19:50:20|573|572|573|571|574|572|573|571|100
1733773860000|2024-12-09 19:51:00|572||573||573||572||700
1733773870000|2024-12-09 19:51:10|572||572||572||572||200
1733773980000|2024-12-09 19:53:00|||||||||2000
1733774030000|2024-12-09 19:53:50|573|572|573|572|573|572|573|572|100
1733774040000|2024-12-09 19:54:00|572|571|572|571|572|571|572|571|200
1733774060000|2024-12-09 19:54:20|||||||||300
1733774090000|2024-12-09 19:54:50|573|572|573|572|573|572|573|572|4100
1733774100000|2024-12-09 19:55:00|572|571|573|571|573|571|572|571|1400
1733774110000|2024-12-09 19:55:10|572||572||572||572||2400
1733774140000|2024-12-09 19:55:40|573||573||573||573||100
1733774160000|2024-12-09 19:56:00|572||572||572||572||0
1733774180000|2024-12-09 19:56:20|||||||||100
1733774260000|2024-12-09 19:57:40|||||||||100
1733774290000|2024-12-09 19:58:10|573||573||573||573||100
1733774310000|2024-12-09 19:58:30|572||573||573||572||0
1733774330000|2024-12-09 19:58:50||572||572||572||572|500
1733774380000|2024-12-09 19:59:40||571||571||571||571|0
1733774390000|2024-12-09 19:59:50|572||573||573||572||0
1733774450000|2024-12-09 20:00:50|572||573||573||572||0
1733774460000|2024-12-09 20:01:00|572||572||573||572||0
1733774530000|2024-12-09 20:02:10|573||573||573||573||300
1733774550000|2024-12-09 20:02:30|572|572|573|572|573|572|572|572|0
1733774580000|2024-12-09 20:03:00|574||574||574||574||0
1733774600000|2024-12-09 20:03:20|573||573||573||573||100
1733774620000|2024-12-09 20:03:40|574|573|574|572|574|573|574|572|100
1733774640000|2024-12-09 20:04:00||573||573||573||573|0
1733774680000|2024-12-09 20:04:40|573|572|575|573|575|573|573|572|400
1733774690000|2024-12-09 20:04:50|574|572|574|572|574|572|574|572|0
1733774700000|2024-12-09 20:05:00|575|573|575|573|575|573|575|573|0
1733774710000|2024-12-09 20:05:10|574|572|574|572|574|572|574|572|0
1733774770000|2024-12-09 20:06:10|575|573|574|572|575|573|574|572|200
1733774800000|2024-12-09 20:06:40|573||573||573||573||0
1733774880000|2024-12-09 20:08:00|||||||||100
1733774900000|2024-12-09 20:08:20|||||||||400
1733774910000|2024-12-09 20:08:30|||||||||100
1733774940000|2024-12-09 20:09:00|||||||||200
1733774970000|2024-12-09 20:09:30||571||571||571||571|700
1733775000000|2024-12-09 20:10:00|572||572||572||572||0
1733775100000|2024-12-09 20:11:40|||||||||400
1733775140000|2024-12-09 20:12:20|||||||||100
1733775190000|2024-12-09 20:13:10|||||||||200
1733775240000|2024-12-09 20:14:00|||||||||200
1733775250000|2024-12-09 20:14:10|571|570|571|570|571|570|571|570|0
1733775340000|2024-12-09 20:15:40|||||||||1700
1733775370000|2024-12-09 20:16:10|568|567|568|567|568|567|568|567|3000
1733775380000|2024-12-09 20:16:20||566||566||567||566|100
1733775390000|2024-12-09 20:16:30||567||566||567||566|0
1733775400000|2024-12-09 20:16:40||567||567||567||567|0
1733775410000|2024-12-09 20:16:50||566||566||566||566|0
1733775420000|2024-12-09 20:17:00||567||567||567||566|4000
1733775470000|2024-12-09 20:17:50|||||||||200
1733775510000|2024-12-09 20:18:30|||||||||400
1733775560000|2024-12-09 20:19:20|569||569||569||569||400
1733775600000|2024-12-09 20:20:00|570|568|570|568|570|568|570|568|0
1733775620000|2024-12-09 20:20:20||569||569||569||569|0
1733775630000|2024-12-09 20:20:30|571||571||571||571||700
1733775640000|2024-12-09 20:20:40||570||570||570||570|0
1733775660000|2024-12-09 20:21:00|572||571||572||571||100
1733775680000|2024-12-09 20:21:20|||||||||4000
1733775690000|2024-12-09 20:21:30|||||||||700
1733775720000|2024-12-09 20:22:00|570|569|571|569|571|569|570|569|100
1733775750000|2024-12-09 20:22:30|570|568|570|568|571|569|569|568|0
1733775770000|2024-12-09 20:22:50|569|567|569|567|569|568|569|567|0
1733775790000|2024-12-09 20:23:10|568||568||568||568||0
1733775810000|2024-12-09 20:23:30|569||569||569||569||400
1733775830000|2024-12-09 20:23:50|568||568||568||568||0
1733775860000|2024-12-09 20:24:20|||||||||400
1733775870000|2024-12-09 20:24:30|569||568||569||568||100
1733775910000|2024-12-09 20:25:10|||||||||400
1733775920000|2024-12-09 20:25:20|||||||||1400
1733776010000|2024-12-09 20:26:50|569||569||569||569||800
1733776020000|2024-12-09 20:27:00|568||568||568||568||400
1733776030000|2024-12-09 20:27:10|569|568|569|568|569|568|568|568|400
1733776070000|2024-12-09 20:27:50|||||||||200
1733776080000|2024-12-09 20:28:00||567||567||567||567|800
1733776120000|2024-12-09 20:28:40||568||568||568||568|400
1733776190000|2024-12-09 20:29:50|||||||||100
1733776220000|2024-12-09 20:30:20|||||||||1300
1733776230000|2024-12-09 20:30:30|||||||||1700
1733776260000|2024-12-09 20:31:00|570|569|570|569|570|569|570|569|500
1733776380000|2024-12-09 20:33:00|572|570|571|570|572|570|571|570|1100
1733776400000|2024-12-09 20:33:20|570|569|570|569|570|569|570|569|1600
1733776410000|2024-12-09 20:33:30|||||||||800
1733776500000|2024-12-09 20:35:00|571|570|571|570|572|570|571|570|1100
1733776510000|2024-12-09 20:35:10|572||571||572||571||0
1733776520000|2024-12-09 20:35:20|572||572||572||571||0
1733776530000|2024-12-09 20:35:30|571||571||571||571||0
1733776540000|2024-12-09 20:35:40|572||571||572||571||0
1733776560000|2024-12-09 20:36:00|||||||||500
1733776590000|2024-12-09 20:36:30|||||||||100
1733776600000|2024-12-09 20:36:40|||||||||400
1733776640000|2024-12-09 20:37:20|573|571|573|571|573|571|573|571|300
1733776690000|2024-12-09 20:38:10|||||||||800
1733776710000|2024-12-09 20:38:30||572||572||572||572|0
1733776720000|2024-12-09 20:38:40|574|573|574|573|574|573|574|573|900
1733776730000|2024-12-09 20:38:50|575||574||575||574||0
1733776740000|2024-12-09 20:39:00||572||572||572||572|5100
1733776760000|2024-12-09 20:39:20|573||573||573||573||0
1733776810000|2024-12-09 20:40:10|574||573||574||573||0
1733776820000|2024-12-09 20:40:20|574||573||574||573||0
1733776860000|2024-12-09 20:41:00|574|573|574|573|574|573|574|573|0
1733776870000|2024-12-09 20:41:10|575||574||575||574||600
1733776890000|2024-12-09 20:41:30|||||||||1900
1733776910000|2024-12-09 20:41:50|||||||||400
1733776920000|2024-12-09 20:42:00|575||574||575||574||200
1733776930000|2024-12-09 20:42:10|575||575||575||574||0
1733776940000|2024-12-09 20:42:20|574||574||574||574||0
1733776970000|2024-12-09 20:42:50|575||575||575||575||300
1733777010000|2024-12-09 20:43:30|574|574|575|574|575|574|574|574|0
1733777020000|2024-12-09 20:43:40|576||576||576||576||1000
1733777030000|2024-12-09 20:43:50|575|573|575|573|575|573|574|573|3800
1733777040000|2024-12-09 20:44:00|574||574||574||574||0
1733777050000|2024-12-09 20:44:10|575||575||575||575||100
1733777060000|2024-12-09 20:44:20|574||575||575||574||100
1733777070000|2024-12-09 20:44:30|574||574||575||574||0
1733777080000|2024-12-09 20:44:40|573|572|574|572|574|572|573|572|100
1733777130000|2024-12-09 20:45:30|573|571|573|571|573|571|573|571|0
1733777270000|2024-12-09 20:47:50|574|572|574|572|574|572|574|572|0
1733777290000|2024-12-09 20:48:10|573|571|572|570|573|571|572|570|900
1733777300000|2024-12-09 20:48:20|573|571|573|571|573|571|573|571|0
1733777310000|2024-12-09 20:48:30|574|572|573|571|574|572|573|571|1000
1733777370000|2024-12-09 20:49:30|574|572|573|571|574|572|572|570|1200
1733777380000|2024-12-09 20:49:40|572|570|572|570|572|570|572|570|0
1733777410000|2024-12-09 20:50:10|573|571|572|570|573|571|572|570|0
1733777440000|2024-12-09 20:50:40|573|571|571|569|573|571|571|569|0
1733777470000|2024-12-09 20:51:10|572|570|572|570|572|570|572|570|0
1733777520000|2024-12-09 20:52:00|573|571|573|570|574|571|573|570|600
1733777530000|2024-12-09 20:52:10|574|571|573|571|574|571|572|570|100
1733777540000|2024-12-09 20:52:20|572|570|573|571|573|571|572|570|0
1733777550000|2024-12-09 20:52:30|572|570|573|571|573|571|572|570|0
1733777580000|2024-12-09 20:53:00|572|570|572|570|573|571|572|570|0
1733777590000|2024-12-09 20:53:10|573|571|572|570|573|571|572|570|0
1733777600000|2024-12-09 20:53:20|573|571|572|570|573|571|572|570|900
1733777610000|2024-12-09 20:53:30|573|571|572|570|573|571|572|570|100
1733777620000|2024-12-09 20:53:40|573|571|572|570|573|571|572|570|0
1733777650000|2024-12-09 20:54:10|573|571|572|570|573|571|572|570|0
1733777670000|2024-12-09 20:54:30|573|571|573|571|573|571|573|571|0
1733777680000|2024-12-09 20:54:40|572|570|574|572|574|572|572|570|0
1733777690000|2024-12-09 20:54:50|573|571|573|571|574|571|572|570|200
1733777720000|2024-12-09 20:55:20|572|570|572|570|573|571|572|570|0
1733777800000|2024-12-09 20:56:40|573|571|573|571|573|571|573|571|0
1733777840000|2024-12-09 20:57:20|572|570|572|570|573|571|572|570|0
1733777850000|2024-12-09 20:57:30|573|571|573|571|573|571|573|571|0
1733777860000|2024-12-09 20:57:40|572|570|572|569|573|571|571|569|0
1733777870000|2024-12-09 20:57:50|573|570|573|570|573|571|572|570|0
1733777880000|2024-12-09 20:58:00|572|569|571|569|573|570|571|569|100
1733777890000|2024-12-09 20:58:10|572|570|572|570|572|570|572|570|0
1733777900000|2024-12-09 20:58:20|571|569|572|570|572|570|571|569|0
1733777910000|2024-12-09 20:58:30|571|569|572|570|572|570|571|569|1100
1733777930000|2024-12-09 20:58:50|571|569|571|569|571|569|571|569|400
1733777940000|2024-12-09 20:59:00|572|570|572|570|572|570|572|570|100
1733777950000|2024-12-09 20:59:10|571|569|572|570|572|570|571|569|100
1733777960000|2024-12-09 20:59:20|571|569|574|571|574|571|571|569|700
1733777970000|2024-12-09 20:59:30|573|570|574|571|574|571|573|570|100
1733927400000|2024-12-11 14:30:00|571|570|576|571|576|571|571|570|3500
1733927410000|2024-12-11 14:30:10||572||573||573||572|0
1733927420000|2024-12-11 14:30:20|577|571|575|571|577|571|575|571|4900
1733927430000|2024-12-11 14:30:30||570||571||572||570|0
1733927440000|2024-12-11 14:30:40||572||572||572||571|0
1733927450000|2024-12-11 14:30:50|576|573|576|573|576|573|576|572|100
1733927460000|2024-12-11 14:31:00|575|572|575|572|575|572|574|570|0
1733927470000|2024-12-11 14:31:10|576|573|576|573|576|573|576|572|500
1733927480000|2024-12-11 14:31:20|577||577||577||577||0
1733927490000|2024-12-11 14:31:30||574||574||574||574|0
1733927500000|2024-12-11 14:31:40|576|573|575|572|576|573|575|571|0
1733927510000|2024-12-11 14:31:50|576|573|575|573|576|573|575|573|0
1733927520000|2024-12-11 14:32:00|576|574|576|573|577|574|575|573|200
1733927530000|2024-12-11 14:32:10|580|574|580|577|580|578|580|574|800
1733927540000|2024-12-11 14:32:20|581|578|579|577|581|579|579|576|100
1733927550000|2024-12-11 14:32:30|580|578|581|579|581|579|579|576|0
1733927560000|2024-12-11 14:32:40|580|578|580|578|580|578|580|577|0
1733927570000|2024-12-11 14:32:50|581|577|579|577|581|577|579|576|100
1733927580000|2024-12-11 14:33:00|580|576|579|576|580|577|579|576|0
1733927590000|2024-12-11 14:33:10|578||578||578||578||200
1733927600000|2024-12-11 14:33:20|580|575|580|577|580|577|580|575|200
1733927610000|2024-12-11 14:33:30|579|576|579|576|579|576|579|576|0
1733927620000|2024-12-11 14:33:40||577||576||577||576|0
1733927630000|2024-12-11 14:33:50|578|575|578|575|578|575|578|575|0
1733927640000|2024-12-11 14:34:00|577|574|577|574|577|574|577|574|0
1733927650000|2024-12-11 14:34:10|576|573|576|573|576|573|576|573|0
1733927660000|2024-12-11 14:34:20|577|574|577|575|577|575|577|574|0
1733927690000|2024-12-11 14:34:50||576||576||576||576|0
1733927700000|2024-12-11 14:35:00|578||578||578||578||1100
1733927710000|2024-12-11 14:35:10|577|577|579|576|579|577|577|576|0
1733927720000|2024-12-11 14:35:20|578|575|576|575|578|575|576|575|500
1733927730000|2024-12-11 14:35:30|575|574|575|574|575|574|575|574|300
1733927740000|2024-12-11 14:35:40|576|573|576|574|576|574|576|573|100
1733927770000|2024-12-11 14:36:10||573||573||573||573|0
1733927780000|2024-12-11 14:36:20|575|571|573|571|575|571|573|571|1000
1733927790000|2024-12-11 14:36:30||570||570||571||570|0
1733927800000|2024-12-11 14:36:40||571||571||571||571|0
1733927810000|2024-12-11 14:36:50||570||570||570||570|0
1733927820000|2024-12-11 14:37:00||571||570||571||570|0
1733927830000|2024-12-11 14:37:10||571||570||571||570|0
1733927850000|2024-12-11 14:37:30|572||573||573||572||0
1733927860000|2024-12-11 14:37:40|574|571|574|572|574|572|574|571|0
1733927870000|2024-12-11 14:37:50||571||571||572||571|0
1733927880000|2024-12-11 14:38:00||572||571||572||571|0
1733927890000|2024-12-11 14:38:10|573||573||573||573||0
1733927900000|2024-12-11 14:38:20|574||573||574||572||0
1733927910000|2024-12-11 14:38:30|572|570|572|570|572|571|571|570|2300
1733927950000|2024-12-11 14:39:10|571|571|571|570|571|571|571|570|1000
1733927960000|2024-12-11 14:39:20|570|569|569|567|570|569|569|567|900
1733927990000|2024-12-11 14:39:50||568||568||568||568|400
1733928000000|2024-12-11 14:40:00|570||570||570||570||500
1733928020000|2024-12-11 14:40:20|569||569||569||569||0
1733928030000|2024-12-11 14:40:30|570|567|570|568|570|568|570|567|800
1733928040000|2024-12-11 14:40:40|571|569|570|569|571|569|570|568|500
1733928050000|2024-12-11 14:40:50|571||571||571||571||900
1733928060000|2024-12-11 14:41:00|572|570|572|570|572|570|572|570|500
1733928090000|2024-12-11 14:41:30|571||571||571||571||0
1733928100000|2024-12-11 14:41:40|570|568|570|568|570|568|570|568|700
1733928110000|2024-12-11 14:41:50|569|567|569|566|569|567|569|566|0
1733928140000|2024-12-11 14:42:20|568|565|568|565|568|566|568|565|0
1733928150000|2024-12-11 14:42:30||566||566||566||566|0
1733928170000|2024-12-11 14:42:50||565||565||566||565|0
1733928180000|2024-12-11 14:43:00||566||566||566||566|0
1733928190000|2024-12-11 14:43:10||565||565||565||565|0
1733928210000|2024-12-11 14:43:30||566||566||566||566|0
1733928230000|2024-12-11 14:43:50|569|567|570|568|570|568|569|567|100
1733928240000|2024-12-11 14:44:00||567||568||568||567|0
1733928250000|2024-12-11 14:44:10|571|569|571|569|571|569|571|568|300
1733928270000|2024-12-11 14:44:30||568||568||569||568|4700
1733928280000|2024-12-11 14:44:40|572|569|570|568|572|570|570|568|300
1733928290000|2024-12-11 14:44:50||567||568||568||567|100
1733928300000|2024-12-11 14:45:00||567||566||567||566|0
1733928310000|2024-12-11 14:45:10|569|567|569|566|569|567|569|566|0
1733928330000|2024-12-11 14:45:30||567||567||567||567|0
1733928340000|2024-12-11 14:45:40|570|568|570|567|570|568|569|566|200
1733928350000|2024-12-11 14:45:50|569|568|569|566|569|568|569|566|100
1733928360000|2024-12-11 14:46:00|568||568||568||568||0
1733928420000|2024-12-11 14:47:00|569|567|571|568|571|568|569|567|100
1733928430000|2024-12-11 14:47:10||569||568||569||568|0
1733928440000|2024-12-11 14:47:20||569||569||569||569|0
1733928450000|2024-12-11 14:47:30||570||570||570||570|0
1733928460000|2024-12-11 14:47:40|572|571|572|570|572|571|572|570|2100
1733928470000|2024-12-11 14:47:50|573|571|573|571|573|571|573|571|100
1733928530000|2024-12-11 14:48:50|575|572|574|571|575|572|574|571|200
1733928540000|2024-12-11 14:49:00|575|572|573|571|575|572|573|571|0
1733928550000|2024-12-11 14:49:10|574|572|574|573|574|573|574|572|0
1733928560000|2024-12-11 14:49:20|573|571|574|571|574|572|573|571|100
1733928570000|2024-12-11 14:49:30|575|572|575|573|575|573|574|572|0
1733928580000|2024-12-11 14:49:40|||||||||400
1733928590000|2024-12-11 14:49:50||572||572||573||572|0
1733928600000|2024-12-11 14:50:00|576|573|576|574|576|574|576|573|500
1733928610000|2024-12-11 14:50:10|577|575|577|575|577|575|577|575|300
1733928630000|2024-12-11 14:50:30||574||575||575||574|400
1733928640000|2024-12-11 14:50:40||574||575||575||574|100
1733928650000|2024-12-11 14:50:50|578|577|577|575|578|577|577|575|0
1733928660000|2024-12-11 14:51:00|578||578||578||578||0
1733928670000|2024-12-11 14:51:10|577||577||577||577||1100
1733928680000|2024-12-11 14:51:20||576||575||576||575|0
1733928690000|2024-12-11 14:51:30||576||575||576||575|0
1733928710000|2024-12-11 14:51:50||576||575||576||575|0
1733928720000|2024-12-11 14:52:00|578|576|578|576|578|576|578|576|100
1733928730000|2024-12-11 14:52:10||577||576||577||576|0
1733928740000|2024-12-11 14:52:20|579|577|579|577|579|577|579|577|1000
1733928750000|2024-12-11 14:52:30|578||579||579||578||700
1733928760000|2024-12-11 14:52:40||578||578||578||578|500
1733928770000|2024-12-11 14:52:50|580||580||580||580||1100
1733928780000|2024-12-11 14:53:00|579|576|579|577|579|577|579|576|0
1733928790000|2024-12-11 14:53:10|580|576|580|577|580|577|580|576|0
1733928800000|2024-12-11 14:53:20|579||579||579||579||0
1733928810000|2024-12-11 14:53:30|||||||||2400
1733928820000|2024-12-11 14:53:40|577|575|578|576|578|576|577|575|300
1733928830000|2024-12-11 14:53:50|577|575|578|576|578|576|577|575|0
1733928840000|2024-12-11 14:54:00|577|575|577|575|577|575|577|575|0
1733928850000|2024-12-11 14:54:10|576|574|576|574|576|574|576|574|500
1733928860000|2024-12-11 14:54:20|575|575|575|574|575|575|575|574|100
1733928870000|2024-12-11 14:54:30||573||573||573||573|0
1733928880000|2024-12-11 14:54:40|||||||||100
1733928890000|2024-12-11 14:54:50|574|572|574|572|574|572|574|572|300
1733928900000|2024-12-11 14:55:00||573||573||573||572|0
1733928910000|2024-12-11 14:55:10|576|574|576|574|576|574|575|573|100
1733928920000|2024-12-11 14:55:20|575|573|575|573|576|573|575|573|0
1733928930000|2024-12-11 14:55:30|574||574||574||574||0
1733928940000|2024-12-11 14:55:40|573|571|572|571|573|571|572|571|300
1733928960000|2024-12-11 14:56:00||570||570||570||570|0
1733928980000|2024-12-11 14:56:20|571|571|571|570|571|571|571|570|0
1733929000000|2024-12-11 14:56:40|||||||||300
1733929010000|2024-12-11 14:56:50|||||||||400
1733929020000|2024-12-11 14:57:00|573|571|573|570|573|571|573|570|200
1733929040000|2024-12-11 14:57:20|574|571|574|572|574|572|574|571|0
1733929050000|2024-12-11 14:57:30||571||572||572||571|0
1733929060000|2024-12-11 14:57:40|575|573|574|571|575|573|574|571|0
1733929070000|2024-12-11 14:57:50|573|572|573|572|573|572|573|571|100
1733929080000|2024-12-11 14:58:00|572|570|574|572|574|572|572|570|1000
1733929090000|2024-12-11 14:58:10|575|571|574|572|575|572|574|571|0
1733929100000|2024-12-11 14:58:20||571||571||572||571|0
1733929120000|2024-12-11 14:58:40|573|570|573|571|573|571|573|570|0
1733929130000|2024-12-11 14:58:50|574|572|574|572|574|572|574|571|800
1733929140000|2024-12-11 14:59:00|575|573|574|572|575|573|574|571|0
1733929150000|2024-12-11 14:59:10|575|571|574|571|575|571|574|571|0
1733929160000|2024-12-11 14:59:20||572||571||572||571|0
1733929170000|2024-12-11 14:59:30|573||573||573||573||0
1733929180000|2024-12-11 14:59:40|574|570|572|570|574|570|572|570|100
1733929190000|2024-12-11 14:59:50|573|571|572|571|573|571|572|570|0
1733929200000|2024-12-11 15:00:00|573|570|570|569|573|570|570|569|1200
1733929210000|2024-12-11 15:00:10|571|570|573|570|573|571|571|570|0
1733929220000|2024-12-11 15:00:20||572||572||572||572|700
1733929250000|2024-12-11 15:00:50|572|571|573|571|573|571|572|571|2300
1733929260000|2024-12-11 15:01:00|574|572|574|571|574|573|574|571|700
1733929270000|2024-12-11 15:01:10||572||571||572||571|0
1733929280000|2024-12-11 15:01:20|573||573||573||573||0
1733929310000|2024-12-11 15:01:50|574|573|573|571|574|573|573|571|4200
1733929320000|2024-12-11 15:02:00||570||571||571||570|0
1733929330000|2024-12-11 15:02:10|572|570|572|570|572|570|572|570|0
1733929340000|2024-12-11 15:02:20|||||||||900
1733929350000|2024-12-11 15:02:30|571|569|571|570|571|570|571|569|800
1733929360000|2024-12-11 15:02:40|572||572||572||572||0
1733929370000|2024-12-11 15:02:50|571|569|572|569|572|570|571|569|0
1733929380000|2024-12-11 15:03:00|571|570|572|570|572|570|571|569|0
1733929390000|2024-12-11 15:03:10|571|569|571|570|571|570|571|569|900
1733929400000|2024-12-11 15:03:20||569||569||569||569|0
1733929430000|2024-12-11 15:03:50||570||570||570||570|0
1733929440000|2024-12-11 15:04:00|572|571|574|571|574|572|572|571|3100
1733929460000|2024-12-11 15:04:20||572||572||572||572|0
1733929500000|2024-12-11 15:05:00|575|573|575|574|575|574|575|573|1000
1733929510000|2024-12-11 15:05:10|576|575|577|575|577|576|576|575|4800
1733929520000|2024-12-11 15:05:20||576||575||576||575|0
1733929530000|2024-12-11 15:05:30||576||575||576||574|0
1733929540000|2024-12-11 15:05:40||574||575||575||574|0
1733929550000|2024-12-11 15:05:50|576|574|576|575|576|575|576|574|0
1733929560000|2024-12-11 15:06:00|577|576|578|576|578|576|577|575|600
1733929570000|2024-12-11 15:06:10|577|575|577|575|577|575|577|575|0
1733929580000|2024-12-11 15:06:20|578|576|577|575|578|577|576|575|3200
1733929590000|2024-12-11 15:06:30|576|574|575|573|576|574|575|573|100
1733929600000|2024-12-11 15:06:40|576|574|575|573|576|574|575|572|0
1733929610000|2024-12-11 15:06:50|574|572|573|572|574|572|573|572|1300
1733929620000|2024-12-11 15:07:00|||||||||300
1733929630000|2024-12-11 15:07:10|572|571|572|571|572|571|572|570|700
1733929640000|2024-12-11 15:07:20|573||573||573||573||100
1733929650000|2024-12-11 15:07:30|574|572|574|571|574|572|574|571|0
1733929660000|2024-12-11 15:07:40|575|572|576|573|576|573|575|572|0
1733929670000|2024-12-11 15:07:50||574||573||574||573|0
1733929680000|2024-12-11 15:08:00||574||573||574||573|0
1733929690000|2024-12-11 15:08:10|575|574|575|573|576|574|575|573|0
1733929700000|2024-12-11 15:08:20|576||575||576||575||0
1733929710000|2024-12-11 15:08:30|574|572|575|573|575|573|574|572|200
1733929720000|2024-12-11 15:08:40|574|572|575|573|575|573|574|572|0
1733929730000|2024-12-11 15:08:50||574||573||574||573|0
1733929740000|2024-12-11 15:09:00|574|574|575|572|575|574|574|572|300
1733929750000|2024-12-11 15:09:10|574||574||574||574||0
1733929780000|2024-12-11 15:09:40|575|573|574|573|575|573|574|572|100
1733929790000|2024-12-11 15:09:50||572||572||572||572|300
1733929800000|2024-12-11 15:10:00|573|573|575|574|575|574|573|573|2900
1733929810000|2024-12-11 15:10:10|574|573|574|572|575|573|574|572|0
1733929830000|2024-12-11 15:10:30|573||573||573||573||0
1733929840000|2024-12-11 15:10:40|574||574||574||574||0
1733929860000|2024-12-11 15:11:00||573||572||573||572|0
1733929880000|2024-12-11 15:11:20|575||574||575||574||200
1733929910000|2024-12-11 15:11:50||573||573||573||573|0
1733929920000|2024-12-11 15:12:00|575||575||575||575||500
1733929930000|2024-12-11 15:12:10|574|572|575|572|575|574|574|572|400
1733929940000|2024-12-11 15:12:20|574||574||574||574||0
1733929960000|2024-12-11 15:12:40|575||575||575||575||0
1733929970000|2024-12-11 15:12:50|574||575||575||574||0
1733929980000|2024-12-11 15:13:00||573||573||573||573|0
1733929990000|2024-12-11 15:13:10|574|572|575|572|575|572|574|572|0
1733930000000|2024-12-11 15:13:20||573||573||573||573|0
1733930010000|2024-12-11 15:13:30|574|572|575|572|575|572|574|572|0
1733930020000|2024-12-11 15:13:40||573||573||573||573|0
1733930030000|2024-12-11 15:13:50||574||574||574||574|700
1733930040000|2024-12-11 15:14:00|576||576||576||576||0
1733930060000|2024-12-11 15:14:20|575||576||576||575||0
1733930070000|2024-12-11 15:14:30|575||575||576||575||0
1733930080000|2024-12-11 15:14:40||573||573||573||573|1600
1733930090000|2024-12-11 15:14:50|574|572|575|573|575|573|574|572|0
1733930100000|2024-12-11 15:15:00|574||574||574||574||0
1733930110000|2024-12-11 15:15:10|575||575||575||575||0
1733930120000|2024-12-11 15:15:20|574||575||575||574||0
1733930130000|2024-12-11 15:15:30|574||574||575||574||0
1733930140000|2024-12-11 15:15:40|575||575||575||575||100
1733930150000|2024-12-11 15:15:50|573|572|573|572|573|572|573|572|1000
1733930160000|2024-12-11 15:16:00|572|571|571|570|572|571|571|570|5500
1733930170000|2024-12-11 15:16:10|570|569|570|569|570|569|570|569|100
1733930190000|2024-12-11 15:16:30|||||||||1700
1733930200000|2024-12-11 15:16:40|569|568|569|568|569|568|569|568|400
1733930210000|2024-12-11 15:16:50|||||||||400
1733930220000|2024-12-11 15:17:00|568|567|567|565|568|567|567|565|2700
1733930240000|2024-12-11 15:17:20|569|566|569|566|569|567|569|566|100
1733930260000|2024-12-11 15:17:40|568||568||569||568||0
1733930280000|2024-12-11 15:18:00|567|567|566|565|567|567|566|565|700
1733930330000|2024-12-11 15:18:50|||||||||500
1733930360000|2024-12-11 15:19:20|567|566|567|565|567|566|567|565|100
1733930370000|2024-12-11 15:19:30|568|566|567|565|568|566|567|565|0
1733930380000|2024-12-11 15:19:40|568|566|568|566|568|567|568|566|1200
1733930400000|2024-12-11 15:20:00|567||567||567||567||0
1733930410000|2024-12-11 15:20:10|568||568||568||567||0
1733930420000|2024-12-11 15:20:20|567||567||567||567||0
1733930430000|2024-12-11 15:20:30|566|565|566|565|566|565|566|565|200
1733930440000|2024-12-11 15:20:40|567||568||568||567||100
1733930450000|2024-12-11 15:20:50|567|566|567|565|567|566|567|565|0
1733930460000|2024-12-11 15:21:00|568|566|568|566|568|566|568|566|0
1733930470000|2024-12-11 15:21:10||567||566||567||566|0
1733930480000|2024-12-11 15:21:20|569|567|569|567|569|567|569|566|0
1733930490000|2024-12-11 15:21:30|570||569||570||569||200
1733930500000|2024-12-11 15:21:40|570|568|570|568|570|568|569|568|0
1733930510000|2024-12-11 15:21:50|569|567|569|567|569|568|568|566|0
1733930520000|2024-12-11 15:22:00|570|566|568|566|570|566|567|566|1200
1733930530000|2024-12-11 15:22:10|567|565|567|565|567|566|567|565|0
1733930540000|2024-12-11 15:22:20|568|566|568|565|568|566|567|565|1900
1733930560000|2024-12-11 15:22:40|567||566||567||566||200
1733930570000|2024-12-11 15:22:50|567|566|568|566|568|566|567|566|0
1733930590000|2024-12-11 15:23:10|567||567||567||567||0
1733930600000|2024-12-11 15:23:20|568||568||568||568||0
1733930620000|2024-12-11 15:23:40||567||567||567||567|0
1733930630000|2024-12-11 15:23:50|569|568|569|568|569|568|569|568|1300
1733930640000|2024-12-11 15:24:00|570||570||570||570||100
1733930650000|2024-12-11 15:24:10|571|569|570|568|571|570|570|568|100
1733930660000|2024-12-11 15:24:20|571||571||571||571||0
1733930670000|2024-12-11 15:24:30|570||570||570||570||0
1733930680000|2024-12-11 15:24:40||569||569||569||569|0
1733930690000|2024-12-11 15:24:50|571|568|569|567|571|568|569|567|1000
1733930700000|2024-12-11 15:25:00|570||569||570||569||0
1733930710000|2024-12-11 15:25:10|570|568|571|568|571|569|569|567|100
1733930720000|2024-12-11 15:25:20||569||568||569||568|0
1733930730000|2024-12-11 15:25:30|570||569||570||569||200
1733930740000|2024-12-11 15:25:40||567||567||567||567|700
1733930750000|2024-12-11 15:25:50|570|568|571|569|571|569|570|568|200
1733930760000|2024-12-11 15:26:00|570|568|570|568|570|568|570|567|0
1733930770000|2024-12-11 15:26:10|569|567|569|568|569|568|569|567|0
1733930780000|2024-12-11 15:26:20||567||567||567||567|300
1733930790000|2024-12-11 15:26:30|570|568|571|568|571|569|570|568|0
1733930800000|2024-12-11 15:26:40||569||568||569||568|0
1733930810000|2024-12-11 15:26:50|570|569|570|569|571|569|570|568|200
1733930820000|2024-12-11 15:27:00|571||571||571||571||0
1733930830000|2024-12-11 15:27:10|572|570|572|570|572|570|572|570|100
1733930840000|2024-12-11 15:27:20|573|571|573|571|573|571|573|570|300
1733930850000|2024-12-11 15:27:30|574||574||574||573||0
1733930870000|2024-12-11 15:27:50|575|572|575|572|575|573|575|572|0
1733930890000|2024-12-11 15:28:10|574|571|575|572|575|572|574|571|0
1733930900000|2024-12-11 15:28:20|574|573|575|573|575|573|574|573|1700
1733930910000|2024-12-11 15:28:30|577|576|578|575|578|576|577|575|1000
1733930920000|2024-12-11 15:28:40|577||577||577||577||0
1733930930000|2024-12-11 15:28:50||574||574||575||574|0
1733930940000|2024-12-11 15:29:00|576|575|576|575|576|575|576|575|600
1733930950000|2024-12-11 15:29:10||574||574||575||574|0
1733930960000|2024-12-11 15:29:20|578|573|578|575|578|576|578|573|500
1733930970000|2024-12-11 15:29:30|577|574|576|574|577|574|576|573|0
1733930980000|2024-12-11 15:29:40|||||||||300
1733930990000|2024-12-11 15:29:50|577||577||577||577||1900
1733931000000|2024-12-11 15:30:00|578||578||578||578||0
1733931010000|2024-12-11 15:30:10|577|576|577|574|577|576|577|574|100
1733931030000|2024-12-11 15:30:30||575||574||575||574|0
1733931040000|2024-12-11 15:30:40|576|573|576|573|576|573|575|573|0
1733931050000|2024-12-11 15:30:50|575|571|575|573|575|573|575|571|0
1733931060000|2024-12-11 15:31:00|574|572|574|572|574|572|574|572|200
1733931070000|2024-12-11 15:31:10|575|573|574|572|575|573|574|572|100
1733931090000|2024-12-11 15:31:30|573|571|573|571|573|571|573|571|800
1733931100000|2024-12-11 15:31:40|574|570|572|570|574|570|572|570|100
1733931140000|2024-12-11 15:32:20|571|569|572|570|572|570|571|569|800
1733931150000|2024-12-11 15:32:30|571|569|570|568|571|569|570|568|500
1733931170000|2024-12-11 15:32:50|||||||||800
1733931180000|2024-12-11 15:33:00|569|567|570|567|570|567|569|567|400
1733931190000|2024-12-11 15:33:10|569||569||569||569||300
1733931200000|2024-12-11 15:33:20|568|566|568|566|568|566|568|566|0
1733931210000|2024-12-11 15:33:30|570|567|570|567|570|568|569|567|2000
1733931220000|2024-12-11 15:33:40|569|568|570|568|570|568|569|568|400
1733931230000|2024-12-11 15:33:50|||||||||1200
1733931240000|2024-12-11 15:34:00|571|567|570|568|572|570|570|567|0
1733931250000|2024-12-11 15:34:10|571|569|570|568|571|569|570|568|0
1733931260000|2024-12-11 15:34:20|571||570||571||570||100
1733931270000|2024-12-11 15:34:30|571||570||571||570||100
1733931280000|2024-12-11 15:34:40|571||571||571||571||0
1733931290000|2024-12-11 15:34:50|570||571||571||570||0
1733931300000|2024-12-11 15:35:00|570||570||570||570||0
1733931310000|2024-12-11 15:35:10|569|567|569|567|569|567|569|567|1100
1733931320000|2024-12-11 15:35:20|570|568|570|568|570|568|570|568|0
1733931330000|2024-12-11 15:35:30|571||571||571||570||0
1733931340000|2024-12-11 15:35:40|570|567|570|567|570|567|570|567|0
1733931350000|2024-12-11 15:35:50|569||569||569||569||0
1733931370000|2024-12-11 15:36:10|568||568||568||568||0
1733931380000|2024-12-11 15:36:20||566||566||566||566|1100
1733931410000|2024-12-11 15:36:50|||||||||2500
1733931420000|2024-12-11 15:37:00|567|565|567|565|567|565|567|565|2000
1733931520000|2024-12-11 15:38:40|568|566|568|566|568|566|568|566|0
1733931560000|2024-12-11 15:39:20||567||566||567||566|300
1733931570000|2024-12-11 15:39:30|569|567|570|567|570|567|568|566|0
1733931580000|2024-12-11 15:39:40|569||570||570||569||0
1733931590000|2024-12-11 15:39:50|569||569||569||568||700
1733931630000|2024-12-11 15:40:30|570|568|571|568|571|568|570|568|100
1733931640000|2024-12-11 15:40:40||569||569||569||569|0
1733931660000|2024-12-11 15:41:00|570||570||571||570||0
1733931670000|2024-12-11 15:41:10|569|567|569|567|569|567|569|567|0
1733931710000|2024-12-11 15:41:50|568||568||568||568||0
1733931720000|2024-12-11 15:42:00|567|565|567|565|568|565|567|565|600
1733931730000|2024-12-11 15:42:10|566||566||566||566||700
1733931740000|2024-12-11 15:42:20|567||567||567||566||0
1733931770000|2024-12-11 15:42:50|||||||||700
1733931780000|2024-12-11 15:43:00|566||566||566||566||0
1733931800000|2024-12-11 15:43:20|||||||||100
1733931810000|2024-12-11 15:43:30|565|564|564|563|565|564|564|563|600
1733931820000|2024-12-11 15:43:40|563|561|563|561|563|561|563|561|200
1733931830000|2024-12-11 15:43:50|562||563||563||562||0
1733931840000|2024-12-11 15:44:00|564|562|565|563|565|563|564|562|200
1733931850000|2024-12-11 15:44:10|566|562|565|562|566|562|564|562|0
1733931870000|2024-12-11 15:44:30|564|563|564|562|564|563|564|562|100
1733931890000|2024-12-11 15:44:50|565|563|566|563|566|564|564|563|0
1733931900000|2024-12-11 15:45:00|567|564|566|564|567|564|566|564|0
1733931910000|2024-12-11 15:45:10|567||567||567||567||0
1733931920000|2024-12-11 15:45:20|566||567||567||566||0
1733931940000|2024-12-11 15:45:40|569|565|569|567|569|567|569|565|400
1733931950000|2024-12-11 15:45:50|570||570||570||570||0
1733931960000|2024-12-11 15:46:00|569|566|568|566|569|566|568|566|0
1733931970000|2024-12-11 15:46:10|567|565|567|565|567|565|567|565|0
1733931990000|2024-12-11 15:46:30||564||564||564||564|100
1733932000000|2024-12-11 15:46:40||565||565||565||565|0
1733932010000|2024-12-11 15:46:50|566||566||566||566||0
1733932020000|2024-12-11 15:47:00||564||564||564||564|0
1733932030000|2024-12-11 15:47:10||565||565||565||565|0
1733932040000|2024-12-11 15:47:20|565|563|565|563|565|563|565|563|500
1733932050000|2024-12-11 15:47:30|566||565||566||565||0
1733932060000|2024-12-11 15:47:40|566|564|566|564|566|564|566|564|100
1733932070000|2024-12-11 15:47:50|567|565|567|565|567|565|567|565|0
1733932080000|2024-12-11 15:48:00|566||567||567||566||0
1733932090000|2024-12-11 15:48:10|566||566||566||566||0
1733932110000|2024-12-11 15:48:30||564||564||564||564|200
1733932120000|2024-12-11 15:48:40|565||565||565||565||0
1733932130000|2024-12-11 15:48:50|566||566||566||566||0
1733932160000|2024-12-11 15:49:20|||||||||100
1733932170000|2024-12-11 15:49:30|565|563|564|563|565|563|564|563|100
1733932190000|2024-12-11 15:49:50|566|564|566|564|566|564|566|564|0
1733932200000|2024-12-11 15:50:00|567|565|568|565|568|565|567|565|0
1733932210000|2024-12-11 15:50:10|567|566|567|565|567|566|567|565|0
1733932220000|2024-12-11 15:50:20|568|566|567|566|568|566|567|565|400
1733932240000|2024-12-11 15:50:40|568|565|568|566|568|566|567|565|100
1733932250000|2024-12-11 15:50:50|567|565|567|565|567|565|567|565|100
1733932260000|2024-12-11 15:51:00|568||568||568||567||100
1733932270000|2024-12-11 15:51:10|567||567||567||567||0
1733932310000|2024-12-11 15:51:50|566|564|566|564|567|564|566|564|400
1733932320000|2024-12-11 15:52:00|567|565|567|565|567|565|567|565|0
1733932340000|2024-12-11 15:52:20|568||567||568||567||0
1733932360000|2024-12-11 15:52:40|566|564|566|564|566|564|566|564|500
1733932370000|2024-12-11 15:52:50|565|563|565|563|565|563|565|563|0
1733932380000|2024-12-11 15:53:00|566||566||566||566||0
1733932390000|2024-12-11 15:53:10|565||565||565||565||300
1733932410000|2024-12-11 15:53:30|564|562|564|562|564|563|564|562|500
1733932420000|2024-12-11 15:53:40|565|563|565|563|565|563|565|563|0
1733932430000|2024-12-11 15:53:50||564||563||564||563|0
1733932470000|2024-12-11 15:54:30||564||564||564||564|0
1733932490000|2024-12-11 15:54:50|566|565|566|565|566|565|566|565|2000
1733932500000|2024-12-11 15:55:00|567|564|567|565|567|565|567|564|0
1733932520000|2024-12-11 15:55:20|566|564|566|564|566|564|565|563|0
1733932530000|2024-12-11 15:55:30||565||564||565||564|0
1733932540000|2024-12-11 15:55:40||565||564||565||564|0
1733932550000|2024-12-11 15:55:50|565|565|565|563|565|565|565|563|200
1733932560000|2024-12-11 15:56:00|564|562|564|562|564|562|564|562|200
1733932590000|2024-12-11 15:56:30||563||563||563||563|0
1733932600000|2024-12-11 15:56:40|565|562|564|562|565|562|564|562|700
1733932630000|2024-12-11 15:57:10|563|561|563|561|563|561|563|561|800
1733932640000|2024-12-11 15:57:20|564||563||564||563||300
1733932650000|2024-12-11 15:57:30|562||563||563||562||100
1733932670000|2024-12-11 15:57:50|564|562|564|562|564|562|564|562|100
1733932680000|2024-12-11 15:58:00|565|563|565|562|565|563|564|562|0
1733932700000|2024-12-11 15:58:20||563||563||563||563|0
1733932710000|2024-12-11 15:58:30|564||565||565||564||0
1733932720000|2024-12-11 15:58:40|564||564||565||564||300
1733932730000|2024-12-11 15:58:50||561||561||561||561|200
1733932740000|2024-12-11 15:59:00||562||562||562||562|0
1733932750000|2024-12-11 15:59:10||563||562||563||562|0
1733932780000|2024-12-11 15:59:40||563||562||563||562|0
1733932790000|2024-12-11 15:59:50||563||563||563||562|0
1733932800000|2024-12-11 16:00:00|565||565||565||565||100
1733932810000|2024-12-11 16:00:10|566|564|567|564|567|564|566|564|0
1733932840000|2024-12-11 16:00:40|566||566||566||566||0
1733932860000|2024-12-11 16:01:00|567|565|566|565|567|565|566|565|0
1733932890000|2024-12-11 16:01:30||564||564||564||564|0
1733932900000|2024-12-11 16:01:40|||||||||100
1733932920000|2024-12-11 16:02:00||565||565||565||565|0
1733932930000|2024-12-11 16:02:10|567||567||567||567||800
1733932940000|2024-12-11 16:02:20|568|566|568|565|568|566|567|565|0
1733932950000|2024-12-11 16:02:30|567||567||568||567||0
1733932960000|2024-12-11 16:02:40|568|566|568|566|568|566|568|565|0
1733932980000|2024-12-11 16:03:00|569||568||569||568||0
1733932990000|2024-12-11 16:03:10|567||567||567||567||0
1733933010000|2024-12-11 16:03:30|568||568||568||568||300
1733933020000|2024-12-11 16:03:40||567||566||567||566|0
1733933040000|2024-12-11 16:04:00||567||566||567||566|0
1733933050000|2024-12-11 16:04:10||567||566||567||566|0
1733933080000|2024-12-11 16:04:40||567||567||567||567|0
1733933090000|2024-12-11 16:04:50|569||569||570||569||100
1733933110000|2024-12-11 16:05:10|570||570||570||570||0
1733933120000|2024-12-11 16:05:20|569||569||569||569||100
1733933130000|2024-12-11 16:05:30|570||570||570||570||0
1733933140000|2024-12-11 16:05:40|569||569||569||569||0
1733933150000|2024-12-11 16:05:50|570||570||570||570||0
1733933160000|2024-12-11 16:06:00|569|568|569|568|569|568|569|568|0
1733933170000|2024-12-11 16:06:10|570||570||570||570||0
1733933190000|2024-12-11 16:06:30|||||||||500
1733933220000|2024-12-11 16:07:00|571|569|571|569|571|569|571|569|600
1733933230000|2024-12-11 16:07:10|572|570|573|570|573|570|572|570|200
1733933240000|2024-12-11 16:07:20||571||571||571||571|0
1733933250000|2024-12-11 16:07:30||570||570||570||570|0
1733933260000|2024-12-11 16:07:40||571||570||571||570|0
1733933270000|2024-12-11 16:07:50|572|571|573|571|573|571|572|571|0
1733933280000|2024-12-11 16:08:00|572||572||572||572||100
1733933290000|2024-12-11 16:08:10|573||573||573||573||0
1733933310000|2024-12-11 16:08:30||570||570||570||570|0
1733933330000|2024-12-11 16:08:50||571||570||571||570|0
1733933340000|2024-12-11 16:09:00|572||572||572||572||0
1733933360000|2024-12-11 16:09:20||571||570||571||570|0
1733933380000|2024-12-11 16:09:40||571||571||571||570|0
1733933390000|2024-12-11 16:09:50|573|572|573|572|573|572|573|572|0
1733933400000|2024-12-11 16:10:00|574||574||574||574||900
1733933440000|2024-12-11 16:10:40|573||573||573||573||0
1733933450000|2024-12-11 16:10:50|574|571|574|572|574|572|574|571|0
1733933460000|2024-12-11 16:11:00|573||573||573||573||0
1733933470000|2024-12-11 16:11:10|574||574||574||574||100
1733933480000|2024-12-11 16:11:20|573|571|573|571|573|571|573|571|1300
1733933500000|2024-12-11 16:11:40|572||572||573||572||0
1733933510000|2024-12-11 16:11:50||570||570||570||570|100
1733933520000|2024-12-11 16:12:00|571||572||572||571||0
1733933540000|2024-12-11 16:12:20||571||571||571||571|0
1733933560000|2024-12-11 16:12:40||570||570||570||570|2500
1733933580000|2024-12-11 16:13:00||571||570||571||570|0
1733933640000|2024-12-11 16:14:00|||||||||400
1733933650000|2024-12-11 16:14:10|||||||||800
1733933660000|2024-12-11 16:14:20|573|571|573|571|573|571|573|571|0
1733933670000|2024-12-11 16:14:30|572|570|572|570|572|570|571|569|0
1733933700000|2024-12-11 16:15:00|||||||||100
1733933710000|2024-12-11 16:15:10|571||571||571||571||0
1733933720000|2024-12-11 16:15:20|572|571|573|571|573|571|572|571|7400
1733933730000|2024-12-11 16:15:30|572|570|572|570|572|570|572|570|0
1733933750000|2024-12-11 16:15:50|573||572||573||572||0
1733933780000|2024-12-11 16:16:20|571||572||572||571||0
1733933790000|2024-12-11 16:16:30|571||572||572||571||400
1733933810000|2024-12-11 16:16:50|570|569|570|569|570|569|570|569|2000
1733933820000|2024-12-11 16:17:00|571||571||571||571||0
1733933850000|2024-12-11 16:17:30|||||||||100
1733933860000|2024-12-11 16:17:40|570|568|570|568|570|568|570|568|400
1733933880000|2024-12-11 16:18:00||569||568||569||568|200
1733933900000|2024-12-11 16:18:20|569||569||569||569||0
1733933910000|2024-12-11 16:18:30|||||||||1900
1733933920000|2024-12-11 16:18:40|570||570||570||570||0
1733933930000|2024-12-11 16:18:50||569||569||569||569|0
1733933940000|2024-12-11 16:19:00|571||571||571||571||0
1733933950000|2024-12-11 16:19:10||570||569||570||569|0
1733933970000|2024-12-11 16:19:30||570||569||570||569|200
1733933980000|2024-12-11 16:19:40||570||570||570||570|0
1733933990000|2024-12-11 16:19:50||569||569||569||569|0
1733934000000|2024-12-11 16:20:00||568||569||569||568|0
1733934010000|2024-12-11 16:20:10|570|568|570|568|570|568|570|568|0
1733934020000|2024-12-11 16:20:20|572|569|572|570|572|570|572|569|0
1733934050000|2024-12-11 16:20:50|573||573||573||573||0
1733934070000|2024-12-11 16:21:10|572||572||572||572||0
1733934080000|2024-12-11 16:21:20|573|571|573|571|573|571|573|571|0
1733934090000|2024-12-11 16:21:30|572|570|572|570|572|570|572|570|0
1733934100000|2024-12-11 16:21:40|573||572||573||572||0
1733934250000|2024-12-11 16:24:10||571||571||571||571|900
1733934260000|2024-12-11 16:24:20||570||570||570||570|0
1733934270000|2024-12-11 16:24:30|573|571|572|570|573|571|572|570|100
1733934280000|2024-12-11 16:24:40|573|571|573|571|573|571|572|570|0
1733934290000|2024-12-11 16:24:50||572||571||572||571|0
1733934300000|2024-12-11 16:25:00||572||572||572||571|0
1733934310000|2024-12-11 16:25:10||571||571||571||571|0
1733934320000|2024-12-11 16:25:20|572||573||573||572||0
1733934330000|2024-12-11 16:25:30|572||572||572||572||200
1733934340000|2024-12-11 16:25:40||570||570||571||570|0
1733934350000|2024-12-11 16:25:50||571||570||571||570|0
1733934360000|2024-12-11 16:26:00|571||571||571||571||0
1733934370000|2024-12-11 16:26:10|572||572||572||572||0
1733934390000|2024-12-11 16:26:30|570|568|571|568|571|568|570|568|300
1733934400000|2024-12-11 16:26:40||569||570||570||569|100
1733934410000|2024-12-11 16:26:50|573|571|572|570|573|571|572|570|400
1733934440000|2024-12-11 16:27:20|571||571||571||571||0
1733934450000|2024-12-11 16:27:30|572||572||572||572||0
1733934460000|2024-12-11 16:27:40|571||571||571||571||0
1733934470000|2024-12-11 16:27:50|572|569|572|570|572|570|572|569|0
1733934480000|2024-12-11 16:28:00|571|569|570|569|572|569|570|569|0
1733934490000|2024-12-11 16:28:10|571|570|572|569|572|570|571|569|100
1733934540000|2024-12-11 16:29:00||570||570||570||570|0
1733934560000|2024-12-11 16:29:20||571||571||571||571|0
1733934580000|2024-12-11 16:29:40|||||||||900
1733934590000|2024-12-11 16:29:50|573||573||573||573||400
1733934600000|2024-12-11 16:30:00||572||572||572||572|0
1733934610000|2024-12-11 16:30:10||571||571||571||571|0
1733934630000|2024-12-11 16:30:30|572||572||572||572||0
1733934640000|2024-12-11 16:30:40|573||573||573||573||0
1733934650000|2024-12-11 16:30:50||570||572||572||570|0
1733934660000|2024-12-11 16:31:00||571||571||571||571|0
1733934680000|2024-12-11 16:31:20||572||572||572||572|0
1733934700000|2024-12-11 16:31:40||571||571||571||571|0
1733934710000|2024-12-11 16:31:50|||||||||500
1733934720000|2024-12-11 16:32:00|572|570|571|570|572|570|571|570|0
1733934730000|2024-12-11 16:32:10|570|568|570|568|570|568|570|568|1700
1733934750000|2024-12-11 16:32:30|||||||||100
1733934760000|2024-12-11 16:32:40|569|567|570|568|570|568|569|567|0
1733934780000|2024-12-11 16:33:00|569|567|569|567|569|567|569|567|0
1733934810000|2024-12-11 16:33:30|568||569||569||568||2000
1733934820000|2024-12-11 16:33:40|||||||||2400
1733934850000|2024-12-11 16:34:10||566||566||566||566|0
1733934860000|2024-12-11 16:34:20||567||567||567||567|0
1733934870000|2024-12-11 16:34:30||566||566||566||566|0
1733934880000|2024-12-11 16:34:40||567||567||567||567|0
1733934890000|2024-12-11 16:34:50|568|566|568|566|568|566|568|566|0
1733934900000|2024-12-11 16:35:00||567||566||567||566|0
1733934910000|2024-12-11 16:35:10|569||568||569||568||0
1733934920000|2024-12-11 16:35:20|569||568||569||568||0
1733934930000|2024-12-11 16:35:30|569|567|568|566|569|567|568|566|0
1733934950000|2024-12-11 16:35:50|569||568||569||568||0
1733934960000|2024-12-11 16:36:00|569||568||569||568||0
1733934970000|2024-12-11 16:36:10|569|567|569|567|569|567|569|567|0
1733934980000|2024-12-11 16:36:20|570||569||570||569||0
1733934990000|2024-12-11 16:36:30||566||566||566||566|0
1733935000000|2024-12-11 16:36:40|568||569||569||568||0
1733935010000|2024-12-11 16:36:50|568||568||568||568||200
1733935050000|2024-12-11 16:37:30|566|565|566|565|566|565|566|565|2400
1733935060000|2024-12-11 16:37:40|568|566|568|566|568|566|568|566|700
1733935070000|2024-12-11 16:37:50|569|567|568|565|569|567|568|565|300
1733935090000|2024-12-11 16:38:10||566||566||566||566|0
1733935120000|2024-12-11 16:38:40|569||569||569||569||0
1733935130000|2024-12-11 16:38:50||567||567||567||567|0
1733935140000|2024-12-11 16:39:00|570|568|570|568|570|568|570|568|0
1733935150000|2024-12-11 16:39:10|569|567|569|567|569|567|569|567|0
1733935160000|2024-12-11 16:39:20||566||566||566||566|0
1733935180000|2024-12-11 16:39:40||567||567||567||567|0
1733935210000|2024-12-11 16:40:10|568|566|568|566|568|566|568|566|900
1733935280000|2024-12-11 16:41:20|567||567||567||567||0
1733935300000|2024-12-11 16:41:40|568||568||568||568||100
1733935320000|2024-12-11 16:42:00|||||||||700
1733935360000|2024-12-11 16:42:40|567||568||568||567||0
1733935390000|2024-12-11 16:43:10|567||567||567||567||0
1733935420000|2024-12-11 16:43:40|566|565|566|565|566|565|566|565|700
1733935430000|2024-12-11 16:43:50|565|564|565|564|565|564|565|564|300
1733935450000|2024-12-11 16:44:10|566||566||566||566||0
1733935540000|2024-12-11 16:45:40||565||565||565||565|700
1733935550000|2024-12-11 16:45:50|565|564|566|564|566|564|565|564|200
1733935560000|2024-12-11 16:46:00|564|563|564|563|565|563|564|563|400
1733935580000|2024-12-11 16:46:20|565|564|566|564|566|564|565|564|100
1733935600000|2024-12-11 16:46:40|565|563|565|563|565|563|565|563|0
1733935660000|2024-12-11 16:47:40||564||564||564||564|0
1733935690000|2024-12-11 16:48:10||563||564||564||563|0
1733935710000|2024-12-11 16:48:30|||||||||100
1733935720000|2024-12-11 16:48:40|566|565|567|565|567|565|566|565|0
1733935740000|2024-12-11 16:49:00|566|564|566|564|566|564|565|564|0
1733935820000|2024-12-11 16:50:20|565||565||565||565||0
1733935870000|2024-12-11 16:51:10|564|563|563|562|564|563|563|562|3200
1733935900000|2024-12-11 16:51:40|||||||||100
1733935920000|2024-12-11 16:52:00|||||||||200
1733935950000|2024-12-11 16:52:30|564||564||564||564||300
1733935970000|2024-12-11 16:52:50|563||563||563||563||500
1733936010000|2024-12-11 16:53:30|564||564||564||564||400
1733936040000|2024-12-11 16:54:00|565|563|565|563|565|563|565|563|0
1733936050000|2024-12-11 16:54:10||564||563||564||563|0
1733936070000|2024-12-11 16:54:30||564||564||564||564|0
1733936090000|2024-12-11 16:54:50|566||566||566||566||0
1733936100000|2024-12-11 16:55:00|567|565|566|564|567|565|565|564|0
1733936110000|2024-12-11 16:55:10||565||564||565||564|0
1733936130000|2024-12-11 16:55:30||565||565||565||564|0
1733936140000|2024-12-11 16:55:40|567||567||567||567||0
1733936160000|2024-12-11 16:56:00|566||567||567||566||0
1733936170000|2024-12-11 16:56:10|566|564|566|564|566|564|566|564|0
1733936180000|2024-12-11 16:56:20||565||564||565||564|0
1733936220000|2024-12-11 16:57:00||565||564||565||564|0
1733936240000|2024-12-11 16:57:20|567|565|567|565|567|565|567|565|600
1733936260000|2024-12-11 16:57:40|566|564|566|564|566|564|566|564|0
1733936270000|2024-12-11 16:57:50|567|565|567|565|567|565|567|565|0
1733936320000|2024-12-11 16:58:40||566||566||566||566|500
1733936380000|2024-12-11 16:59:40|566|565|566|565|566|565|566|565|100
1733936390000|2024-12-11 16:59:50|567||567||567||567||0
1733936400000|2024-12-11 17:00:00|566|564|567|564|567|565|566|564|0
1733936420000|2024-12-11 17:00:20||565||565||565||565|0
1733936430000|2024-12-11 17:00:30||564||565||565||564|900
1733936450000|2024-12-11 17:00:50|566|564|567|565|567|565|566|564|0
1733936460000|2024-12-11 17:01:00|566|564|566|564|566|564|566|564|0
1733936470000|2024-12-11 17:01:10||565||565||565||565|0
1733936480000|2024-12-11 17:01:20|567||567||567||567||100
1733936490000|2024-12-11 17:01:30|568|566|568|566|568|566|568|566|900
1733936500000|2024-12-11 17:01:40|567|565|567|566|567|566|567|565|0
1733936530000|2024-12-11 17:02:10|566|564|566|564|566|564|566|564|300
1733936640000|2024-12-11 17:04:00|567|565|567|565|567|565|567|564|0
1733936680000|2024-12-11 17:04:40|568|566|568|566|568|566|568|566|0
1733936690000|2024-12-11 17:04:50||565||565||566||565|0
1733936700000|2024-12-11 17:05:00||566||566||566||566|0
1733936730000|2024-12-11 17:05:30|569|567|569|566|569|567|569|566|0
1733936750000|2024-12-11 17:05:50|568||569||569||568||0
1733936760000|2024-12-11 17:06:00||567||566||567||566|0
1733936780000|2024-12-11 17:06:20||567||566||567||566|0
1733936790000|2024-12-11 17:06:30||567||567||567||567|0
1733936840000|2024-12-11 17:07:20||568||568||568||568|0
1733936850000|2024-12-11 17:07:30|||||||||900
1733936870000|2024-12-11 17:07:50||567||568||568||567|0
1733936880000|2024-12-11 17:08:00||567||568||568||567|0
1733936930000|2024-12-11 17:08:50|||||||||1600
1733936940000|2024-12-11 17:09:00|570|569|570|568|570|569|570|568|100
1733937060000|2024-12-11 17:11:00|569||569||569||569||0
1733937080000|2024-12-11 17:11:20||567||567||567||567|400
1733937090000|2024-12-11 17:11:30||566||567||567||566|200
1733937100000|2024-12-11 17:11:40|568|566|568|566|568|566|568|566|300
1733937110000|2024-12-11 17:11:50||567||566||567||566|0
1733937160000|2024-12-11 17:12:40||567||567||567||567|0
1733937170000|2024-12-11 17:12:50|569|568|569|568|569|568|569|568|100
1733937180000|2024-12-11 17:13:00|570|569|570|569|570|569|570|569|1700
1733937190000|2024-12-11 17:13:10||568||569||569||568|0
1733937210000|2024-12-11 17:13:30||568||569||569||568|0
1733937220000|2024-12-11 17:13:40|572|570|572|570|572|570|572|569|700
1733937230000|2024-12-11 17:13:50|571||571||571||571||0
1733937240000|2024-12-11 17:14:00||569||569||569||569|800
1733937260000|2024-12-11 17:14:20|570||571||571||570||0
1733937290000|2024-12-11 17:14:50|570||571||571||570||0
1733937300000|2024-12-11 17:15:00|570|568|571|568|571|568|570|568|0
1733937310000|2024-12-11 17:15:10|570||570||571||570||0
1733937330000|2024-12-11 17:15:30|569||570||570||569||500
1733937340000|2024-12-11 17:15:40|569||569||569||569||0
1733937350000|2024-12-11 17:15:50|570|567|570|568|570|568|570|567|0
1733937400000|2024-12-11 17:16:40||567||568||568||567|700
1733937410000|2024-12-11 17:16:50||569||568||569||568|100
1733937440000|2024-12-11 17:17:20|568|566|568|566|568|566|568|566|1100
1733937460000|2024-12-11 17:17:40||567||566||567||565|100
1733937470000|2024-12-11 17:17:50|567|565|567|565|567|565|567|565|1000
1733937480000|2024-12-11 17:18:00|568||567||568||567||500
1733937520000|2024-12-11 17:18:40|566|564|565|564|566|564|565|564|200
1733937550000|2024-12-11 17:19:10|566||566||566||565||0
1733937570000|2024-12-11 17:19:30|564|562|564|562|564|562|564|562|1600
1733937580000|2024-12-11 17:19:40|||||||||200
1733937600000|2024-12-11 17:20:00|565|563|565|563|565|563|565|562|400
1733937620000|2024-12-11 17:20:20|566|564|566|564|566|564|566|564|0
1733937640000|2024-12-11 17:20:40||565||565||565||565|0
1733937660000|2024-12-11 17:21:00|565|563|565|564|566|564|565|563|300
1733937670000|2024-12-11 17:21:10||563||563||563||563|100
1733937690000|2024-12-11 17:21:30|566|564|566|563|566|564|566|563|200
1733937710000|2024-12-11 17:21:50||564||564||564||564|0
1733937720000|2024-12-11 17:22:00|565|563|565|563|565|563|565|563|100
1733937730000|2024-12-11 17:22:10|||||||||300
1733937740000|2024-12-11 17:22:20|566|564|566|564|566|564|566|564|0
1733937750000|2024-12-11 17:22:30|565|563|565|563|565|563|565|563|100
1733937790000|2024-12-11 17:23:10|566|564|565|563|566|564|565|563|0
1733937800000|2024-12-11 17:23:20|||||||||500
1733937810000|2024-12-11 17:23:30||564||563||564||563|0
1733937830000|2024-12-11 17:23:50|564||564||564||564||0
1733937840000|2024-12-11 17:24:00|565||564||565||564||0
1733937870000|2024-12-11 17:24:30|565||565||565||565||200
1733937900000|2024-12-11 17:25:00|564||564||564||564||0
1733937930000|2024-12-11 17:25:30|563|562|563|562|563|562|563|562|500
1733937940000|2024-12-11 17:25:40|564|563|564|563|564|563|563|563|800
1733937950000|2024-12-11 17:25:50||562||562||562||562|0
1733937970000|2024-12-11 17:26:10|563||563||563||563||0
1733937980000|2024-12-11 17:26:20|564||563||564||563||0
1733937990000|2024-12-11 17:26:30|564||564||564||564||100
1733938000000|2024-12-11 17:26:40|563||563||563||563||0
1733938010000|2024-12-11 17:26:50|564||563||564||563||0
1733938020000|2024-12-11 17:27:00|564||563||564||563||1400
1733938030000|2024-12-11 17:27:10|564||563||564||563||0
1733938040000|2024-12-11 17:27:20|562|561|562|561|562|561|562|561|2200
1733938050000|2024-12-11 17:27:30|563||563||563||563||0
1733938060000|2024-12-11 17:27:40||562||562||562||562|100
1733938080000|2024-12-11 17:28:00|562|561|562|561|562|561|562|561|700
1733938090000|2024-12-11 17:28:10|563||563||563||563||0
1733938100000|2024-12-11 17:28:20|||||||||500
1733938120000|2024-12-11 17:28:40|||||||||200
1733938300000|2024-12-11 17:31:40|562||562||562||562||0
1733938310000|2024-12-11 17:31:50|561|560|561|560|561|560|561|560|600
1733938320000|2024-12-11 17:32:00|||||||||1800
1733938330000|2024-12-11 17:32:10|||||||||300
1733938340000|2024-12-11 17:32:20|||||||||1600
1733938350000|2024-12-11 17:32:30|560|559|560|558|560|559|560|558|400
1733938360000|2024-12-11 17:32:40|559||559||559||559||0
1733938370000|2024-12-11 17:32:50|558|557|558|557|558|557|558|557|700
1733938390000|2024-12-11 17:33:10|559||559||559||559||600
1733938420000|2024-12-11 17:33:40||558||558||558||558|0
1733938430000|2024-12-11 17:33:50|558|557|558|557|558|557|558|557|0
1733938470000|2024-12-11 17:34:30|560||560||560||560||1900
1733938500000|2024-12-11 17:35:00|559||559||559||559||2400
1733938520000|2024-12-11 17:35:20|560|558|560|558|560|558|560|557|0
1733938540000|2024-12-11 17:35:40|559|557|559|557|559|557|559|557|0
1733938560000|2024-12-11 17:36:00|560||560||560||560||0
1733938570000|2024-12-11 17:36:10|559||559||559||559||0
1733938590000|2024-12-11 17:36:30|||||||||700
1733938670000|2024-12-11 17:37:50|||||||||200
1733938680000|2024-12-11 17:38:00|558||558||558||558||0
1733938700000|2024-12-11 17:38:20|559||559||559||559||0
1733938720000|2024-12-11 17:38:40|558||558||558||558||1000
1733938730000|2024-12-11 17:38:50|557|556|558|556|558|556|557|556|1600
1733938740000|2024-12-11 17:39:00|557|555|558|556|558|556|557|555|100
1733938770000|2024-12-11 17:39:30|557|555|557|555|557|555|557|555|0
1733938810000|2024-12-11 17:40:10|556||556||556||556||0
1733938820000|2024-12-11 17:40:20|557||557||557||557||0
1733938830000|2024-12-11 17:40:30||556||556||556||556|100
1733938840000|2024-12-11 17:40:40|558||558||558||558||0
1733938860000|2024-12-11 17:41:00||557||557||557||557|0
1733938920000|2024-12-11 17:42:00||556||556||556||556|4000
1733938940000|2024-12-11 17:42:20||557||556||557||556|0
1733938950000|2024-12-11 17:42:30|557|555|557|555|557|555|557|555|0
1733938970000|2024-12-11 17:42:50|||||||||200
1733939040000|2024-12-11 17:44:00|556||556||556||556||200
1733939070000|2024-12-11 17:44:30|557||557||557||557||0
1733939080000|2024-12-11 17:44:40||556||556||556||556|0
1733939090000|2024-12-11 17:44:50|||||||||200
1733939100000|2024-12-11 17:45:00||555||555||555||555|400
1733939120000|2024-12-11 17:45:20|556||556||556||556||400
1733939130000|2024-12-11 17:45:30|||||||||100
1733939140000|2024-12-11 17:45:40|557|556|557|555|557|556|557|555|700
1733939150000|2024-12-11 17:45:50||556||555||556||555|0
1733939210000|2024-12-11 17:46:50||556||556||556||556|0
1733939220000|2024-12-11 17:47:00||555||555||555||555|500
1733939230000|2024-12-11 17:47:10||556||556||556||556|0
1733939250000|2024-12-11 17:47:30||555||555||555||555|300
1733939290000|2024-12-11 17:48:10|||||||||300
1733939310000|2024-12-11 17:48:30|558|556|556|555|558|556|556|555|600
1733939320000|2024-12-11 17:48:40|557||557||557||557||0
1733939470000|2024-12-11 17:51:10||556||555||556||555|0
1733939510000|2024-12-11 17:51:50|556|554|556|554|556|554|555|554|1500
1733939520000|2024-12-11 17:52:00|555||555||555||555||0
1733939550000|2024-12-11 17:52:30|556||556||556||556||0
1733939560000|2024-12-11 17:52:40|555||555||555||555||200
1733939580000|2024-12-11 17:53:00|||||||||300
1733939590000|2024-12-11 17:53:10|554|553|555|553|555|553|554|553|800
1733939610000|2024-12-11 17:53:30||554||553||554||553|0
1733939660000|2024-12-11 17:54:20|554||554||554||554||0
1733939670000|2024-12-11 17:54:30|555||555||555||555||0
1733939680000|2024-12-11 17:54:40|554||554||554||554||300
1733939690000|2024-12-11 17:54:50|555|554|554|553|555|554|554|553|200
1733939700000|2024-12-11 17:55:00|||||||||5900
1733939720000|2024-12-11 17:55:20|552|551|552|551|552|551|552|551|500
1733939730000|2024-12-11 17:55:30|553|552|553|552|553|552|553|552|200
1733939740000|2024-12-11 17:55:40||551||551||551||551|400
1733939750000|2024-12-11 17:55:50||552||552||552||552|0
1733939760000|2024-12-11 17:56:00||551||551||551||551|0
1733939770000|2024-12-11 17:56:10||552||552||552||552|0
1733939780000|2024-12-11 17:56:20||551||551||551||551|0
1733939830000|2024-12-11 17:57:10|||||||||200
1733939840000|2024-12-11 17:57:20|551|550|551|550|551|550|551|550|800
1733939860000|2024-12-11 17:57:40|||||||||400
1733939890000|2024-12-11 17:58:10|||||||||100
1733939910000|2024-12-11 17:58:30|||||||||2400
1733939920000|2024-12-11 17:58:40|||||||||200
1733939940000|2024-12-11 17:59:00|||||||||200
1733939950000|2024-12-11 17:59:10|550|548|548|546|550|548|548|546|1300
1733939980000|2024-12-11 17:59:40|549|547|549|547|549|547|549|547|0
1733939990000|2024-12-11 17:59:50|548|546|549|546|549|547|548|546|100
1733940000000|2024-12-11 18:00:00|548|547|549|547|549|547|548|547|900
1733940030000|2024-12-11 18:00:30|||||||||800
1733940040000|2024-12-11 18:00:40||548||548||548||548|0
1733940060000|2024-12-11 18:01:00|548|547|548|547|548|547|548|547|100
1733940070000|2024-12-11 18:01:10||546||546||546||546|1500
1733940090000|2024-12-11 18:01:30||545||546||546||545|0
1733940100000|2024-12-11 18:01:40|547|545|547|545|547|546|547|545|700
1733940110000|2024-12-11 18:01:50|548||548||548||548||0
1733940120000|2024-12-11 18:02:00||546||546||546||546|0
1733940130000|2024-12-11 18:02:10||545||545||545||545|0
1733940190000|2024-12-11 18:03:10||546||546||546||546|0
1733940220000|2024-12-11 18:03:40|549|545|547|545|549|545|547|545|0
1733940230000|2024-12-11 18:03:50|548||547||548||547||0
1733940240000|2024-12-11 18:04:00|548|546|547|546|548|546|547|546|0
1733940260000|2024-12-11 18:04:20|548||548||548||548||0
1733940270000|2024-12-11 18:04:30|547|545|547|545|548|545|547|545|200
1733940280000|2024-12-11 18:04:40|548|546|547|546|548|546|547|546|0
1733940290000|2024-12-11 18:04:50||545||545||545||545|0
1733940300000|2024-12-11 18:05:00|548|546|548|545|548|546|548|545|0
1733940310000|2024-12-11 18:05:10|547||547||547||547||0
1733940330000|2024-12-11 18:05:30|548||547||548||547||0
1733940340000|2024-12-11 18:05:40|548|546|548|546|548|546|548|546|0
1733940360000|2024-12-11 18:06:00|547|545|548|546|548|546|547|545|0
1733940400000|2024-12-11 18:06:40|547||548||548||547||0
1733940440000|2024-12-11 18:07:20|547|545|547|545|547|545|547|545|0
1733940480000|2024-12-11 18:08:00|||||||||500
1733940520000|2024-12-11 18:08:40||546||546||546||546|400
1733940540000|2024-12-11 18:09:00|548|547|549|547|549|547|548|547|700
1733940550000|2024-12-11 18:09:10|548||548||549||548||0
1733940560000|2024-12-11 18:09:20|549||549||549||549||0
1733940590000|2024-12-11 18:09:50|548|548|549|547|549|548|548|547|500
1733940600000|2024-12-11 18:10:00|548||548||548||548||0
1733940610000|2024-12-11 18:10:10|549||548||549||548||400
1733940620000|2024-12-11 18:10:20|||||||||100
1733940630000|2024-12-11 18:10:30|||||||||400
1733940660000|2024-12-11 18:11:00|547|546|547|546|547|546|547|546|100
1733940690000|2024-12-11 18:11:30|||||||||300
1733940700000|2024-12-11 18:11:40||545||545||545||545|100
1733940750000|2024-12-11 18:12:30|546||547||547||546||0
1733940760000|2024-12-11 18:12:40|544|543|545|543|545|543|544|543|2000
1733940780000|2024-12-11 18:13:00|544||544||544||544||100
1733940790000|2024-12-11 18:13:10|545||545||545||544||0
1733940820000|2024-12-11 18:13:40|546|544|545|544|546|544|545|544|0
1733940850000|2024-12-11 18:14:10|546||546||546||546||200
1733940860000|2024-12-11 18:14:20|545||546||546||545||4200
1733940900000|2024-12-11 18:15:00|545||546||546||545||600
1733940910000|2024-12-11 18:15:10|545|543|545|543|545|543|545|543|700
1733940930000|2024-12-11 18:15:30|544||545||545||544||1600
1733940980000|2024-12-11 18:16:20|546|544|546|543|546|544|546|543|0
1733940990000|2024-12-11 18:16:30|545||545||545||545||0
1733941000000|2024-12-11 18:16:40||544||544||544||544|0
1733941010000|2024-12-11 18:16:50|||||||||700
1733941040000|2024-12-11 18:17:20|546||545||546||545||900
1733941050000|2024-12-11 18:17:30|546||545||546||545||0
1733941080000|2024-12-11 18:18:00|546||546||546||546||0
1733941090000|2024-12-11 18:18:10|545||546||546||545||0
1733941100000|2024-12-11 18:18:20|545||546||546||545||0
1733941120000|2024-12-11 18:18:40|545||545||545||545||400
1733941130000|2024-12-11 18:18:50|546||546||546||546||0
1733941170000|2024-12-11 18:19:30|547|545|547|545|547|545|547|545|0
1733941200000|2024-12-11 18:20:00|548||548||548||548||0
1733941230000|2024-12-11 18:20:30|549|546|548|546|549|546|548|546|0
1733941270000|2024-12-11 18:21:10|549||548||549||548||100
1733941280000|2024-12-11 18:21:20|549||549||549||549||0
1733941290000|2024-12-11 18:21:30|548||548||548||548||0
1733941300000|2024-12-11 18:21:40|549||548||549||548||0
1733941310000|2024-12-11 18:21:50|||||||||700
1733941340000|2024-12-11 18:22:20|549|547|549|547|549|547|549|547|200
1733941370000|2024-12-11 18:22:50||548||548||548||548|0
1733941380000|2024-12-11 18:23:00|550||550||550||550||500
1733941430000|2024-12-11 18:23:50|549||549||550||549||0
1733941440000|2024-12-11 18:24:00|550||550||550||550||300
1733941490000|2024-12-11 18:24:50|549||550||550||549||0
1733941500000|2024-12-11 18:25:00|549||549||549||549||0
1733941510000|2024-12-11 18:25:10|550||550||550||550||0
1733941550000|2024-12-11 18:25:50|||||||||100
1733941580000|2024-12-11 18:26:20||549||548||549||548|700
1733941610000|2024-12-11 18:26:50||549||548||549||548|200
1733941620000|2024-12-11 18:27:00||549||549||549||549|0
1733941670000|2024-12-11 18:27:50|551|550|551|549|551|550|551|549|2100
1733941690000|2024-12-11 18:28:10|552|550|552|550|552|550|552|550|0
1733941700000|2024-12-11 18:28:20|551||551||551||551||0
1733941710000|2024-12-11 18:28:30|552||552||552||552||0
1733941720000|2024-12-11 18:28:40|553|551|552|551|553|551|552|551|0
1733941730000|2024-12-11 18:28:50|553||552||553||552||0
1733941780000|2024-12-11 18:29:40||550||550||550||550|900
1733941850000|2024-12-11 18:30:50|553||552||553||552||300
1733941860000|2024-12-11 18:31:00|553||553||553||553||0
1733941870000|2024-12-11 18:31:10|552||552||552||552||0
1733941880000|2024-12-11 18:31:20|553|551|553|551|553|551|553|551|0
1733941890000|2024-12-11 18:31:30|552|550|553|551|553|551|552|550|0
1733941900000|2024-12-11 18:31:40|554||554||554||554||0
1733941930000|2024-12-11 18:32:10|||||||||700
1733941940000|2024-12-11 18:32:20||552||552||552||552|0
1733941970000|2024-12-11 18:32:50|||||||||700
1733941980000|2024-12-11 18:33:00||553||553||553||553|0
1733941990000|2024-12-11 18:33:10||552||552||552||552|900
1733942010000|2024-12-11 18:33:30|555|553|555|553|555|553|555|553|0
1733942040000|2024-12-11 18:34:00||552||553||553||552|0
1733942070000|2024-12-11 18:34:30|556|554|556|554|556|554|556|554|700
1733942080000|2024-12-11 18:34:40|555||555||555||555||0
1733942090000|2024-12-11 18:34:50|556||556||556||556||0
1733942100000|2024-12-11 18:35:00||553||554||554||553|1000
1733942130000|2024-12-11 18:35:30||555||555||555||555|500
1733942150000|2024-12-11 18:35:50|||||||||100
1733942180000|2024-12-11 18:36:20|||||||||500
1733942210000|2024-12-11 18:36:50|557|556|557|556|557|556|557|556|1400
1733942230000|2024-12-11 18:37:10|558||558||558||558||1100
1733942250000|2024-12-11 18:37:30|||||||||1000
1733942260000|2024-12-11 18:37:40||557||557||557||557|0
1733942280000|2024-12-11 18:38:00|559|558|559|558|559|558|559|558|100
1733942300000|2024-12-11 18:38:20|560||560||560||560||500
1733942350000|2024-12-11 18:39:10|561|559|561|559|561|559|561|559|1700
1733942380000|2024-12-11 18:39:40|||||||||100
1733942410000|2024-12-11 18:40:10|560|560|560|558|560|560|560|558|600
1733942420000|2024-12-11 18:40:20|561|559|561|559|561|559|561|559|0
1733942460000|2024-12-11 18:41:00|560|560|560|559|560|560|560|559|0
1733942500000|2024-12-11 18:41:40|||||||||100
1733942510000|2024-12-11 18:41:50||558||559||559||558|800
1733942520000|2024-12-11 18:42:00||558||558||558||558|800
1733942530000|2024-12-11 18:42:10|559||560||560||559||0
1733942550000|2024-12-11 18:42:30|559||559||559||559||0
1733942580000|2024-12-11 18:43:00|561|560|560|558|561|560|560|558|800
1733942650000|2024-12-11 18:44:10|561||561||561||560||0
1733942660000|2024-12-11 18:44:20||559||559||559||559|0
1733942680000|2024-12-11 18:44:40|560||560||560||560||0
1733942690000|2024-12-11 18:44:50||558||558||558||558|0
1733942700000|2024-12-11 18:45:00||559||559||559||559|0
1733942760000|2024-12-11 18:46:00|561|560|561|559|561|560|561|559|300
1733942770000|2024-12-11 18:46:10|560||561||561||560||0
1733942780000|2024-12-11 18:46:20|560|558|560|558|560|558|560|558|0
1733942790000|2024-12-11 18:46:30|561|559|561|560|561|560|561|559|100
1733942800000|2024-12-11 18:46:40|||||||||200
1733942820000|2024-12-11 18:47:00|||||||||100
1733942830000|2024-12-11 18:47:10|||||||||2000
1733942880000|2024-12-11 18:48:00||559||559||559||559|0
1733942900000|2024-12-11 18:48:20|560||561||561||560||0
1733942920000|2024-12-11 18:48:40||560||560||560||560|0
1733942940000|2024-12-11 18:49:00|562|561|562|560|562|561|562|560|1200
1733942960000|2024-12-11 18:49:20|561||561||561||561||0
1733942970000|2024-12-11 18:49:30|562||562||562||562||0
1733943000000|2024-12-11 18:50:00|561||561||561||561||0
1733943020000|2024-12-11 18:50:20|||||||||100
1733943040000|2024-12-11 18:50:40|560|558|561|558|561|558|560|558|900
1733943080000|2024-12-11 18:51:20|560||559||560||559||0
1733943090000|2024-12-11 18:51:30|560||560||560||560||0
1733943100000|2024-12-11 18:51:40|559||559||559||559||0
1733943110000|2024-12-11 18:51:50|560||560||560||560||0
1733943130000|2024-12-11 18:52:10|559||559||560||559||0
1733943150000|2024-12-11 18:52:30|558|557|559|557|559|557|558|557|2500
1733943170000|2024-12-11 18:52:50|558||559||559||558||0
1733943190000|2024-12-11 18:53:10|560|558|560|559|560|559|560|558|0
1733943270000|2024-12-11 18:54:30|561||561||561||561||3100
1733943320000|2024-12-11 18:55:20|560|558|560|558|560|558|560|558|0
1733943350000|2024-12-11 18:55:50|561|559|561|559|561|559|561|558|0
1733943390000|2024-12-11 18:56:30|560|558|561|559|561|559|560|558|0
1733943400000|2024-12-11 18:56:40|560|558|560|558|560|558|560|558|0
1733943410000|2024-12-11 18:56:50|561|559|560|558|561|559|560|558|0
1733943540000|2024-12-11 18:59:00|562|559|562|559|562|559|561|558|300
1733943570000|2024-12-11 18:59:30||560||560||560||560|0
1733943600000|2024-12-11 19:00:00|561||562||562||561||0
1733943730000|2024-12-11 19:02:10|561||561||561||561||0
1733943760000|2024-12-11 19:02:40|562||562||562||562||0
1733943790000|2024-12-11 19:03:10|561|559|561|559|561|559|561|559|400
1733943860000|2024-12-11 19:04:20|562|560|561|559|562|560|561|559|0
1733943910000|2024-12-11 19:05:10|562|560|561|560|562|560|561|560|1000
1733943920000|2024-12-11 19:05:20|562||562||562||562||0
1733943930000|2024-12-11 19:05:30|561||561||561||561||0
1733943960000|2024-12-11 19:06:00|562|561|562|560|562|561|562|560|1600
1733943970000|2024-12-11 19:06:10|561|559|562|560|562|560|561|559|0
1733943980000|2024-12-11 19:06:20||559||559||559||559|0
1733944010000|2024-12-11 19:06:50|561||561||561||561||0
1733944040000|2024-12-11 19:07:20|||||||||100
1733944070000|2024-12-11 19:07:50|560|558|560|558|560|558|560|558|0
1733944100000|2024-12-11 19:08:20|561||561||561||561||0
1733944110000|2024-12-11 19:08:30|562|559|562|560|562|560|562|559|0
1733944120000|2024-12-11 19:08:40||561||561||561||561|0
1733944140000|2024-12-11 19:09:00|||||||||100
1733944150000|2024-12-11 19:09:10|564|562|564|562|564|563|564|562|600
1733944220000|2024-12-11 19:10:20|565|563|564|562|565|563|564|562|2700
1733944230000|2024-12-11 19:10:30|565||565||565||565||100
1733944240000|2024-12-11 19:10:40||563||563||564||563|0
1733944270000|2024-12-11 19:11:10||564||563||564||563|0
1733944360000|2024-12-11 19:12:40||564||564||564||564|0
1733944370000|2024-12-11 19:12:50|566|565|567|564|567|565|566|564|800
1733944380000|2024-12-11 19:13:00||565||565||565||565|0
1733944390000|2024-12-11 19:13:10|566|564|566|564|566|564|566|564|0
1733944400000|2024-12-11 19:13:20|565|563|565|563|565|563|565|563|0
1733944420000|2024-12-11 19:13:40||562||562||562||562|0
1733944440000|2024-12-11 19:14:00||563||563||563||563|0
1733944510000|2024-12-11 19:15:10|564||564||564||564||0
1733944520000|2024-12-11 19:15:20|563|561|564|562|564|562|563|561|3700
1733944530000|2024-12-11 19:15:30|563|561|564|561|564|561|563|561|0
1733944540000|2024-12-11 19:15:40||562||561||562||561|100
1733944550000|2024-12-11 19:15:50|563||563||564||563||0
1733944560000|2024-12-11 19:16:00|564|560|563|561|564|561|563|560|0
1733944620000|2024-12-11 19:17:00|564|562|563|561|564|562|563|561|0
1733944650000|2024-12-11 19:17:30|562|560|563|560|563|560|562|560|0
1733944660000|2024-12-11 19:17:40||561||561||561||561|0
1733944690000|2024-12-11 19:18:10|562|560|562|560|562|560|562|560|0
1733944760000|2024-12-11 19:19:20|561|559|561|559|561|559|561|559|0
1733944790000|2024-12-11 19:19:50|562|560|562|560|562|560|562|560|200
1733944810000|2024-12-11 19:20:10|561||562||562||561||0
1733944840000|2024-12-11 19:20:40||561||561||561||561|0
1733944850000|2024-12-11 19:20:50|563|560|563|561|563|561|563|560|0
1733944860000|2024-12-11 19:21:00||560||560||560||560|0
1733944880000|2024-12-11 19:21:20|562||562||562||562||0
1733944890000|2024-12-11 19:21:30|561|559|562|559|562|559|561|559|0
1733944900000|2024-12-11 19:21:40|563|560|563|560|563|560|563|560|0
1733944910000|2024-12-11 19:21:50||561||561||561||561|0
1733944930000|2024-12-11 19:22:10|562|560|562|560|562|560|562|560|400
1733944960000|2024-12-11 19:22:40|563||562||563||562||0
1733944980000|2024-12-11 19:23:00|563|561|563|561|563|561|563|561|0
1733944990000|2024-12-11 19:23:10|562||562||562||562||0
1733945010000|2024-12-11 19:23:30|||||||||600
1733945020000|2024-12-11 19:23:40|563||563||563||563||0
1733945030000|2024-12-11 19:23:50|562||562||562||562||0
1733945040000|2024-12-11 19:24:00|563|562|563|561|563|562|563|561|100
1733945060000|2024-12-11 19:24:20|562||563||563||562||0
1733945070000|2024-12-11 19:24:30|562||563||563||562||0
1733945100000|2024-12-11 19:25:00|562||563||563||562||0
1733945130000|2024-12-11 19:25:30|562||562||563||562||0
1733945140000|2024-12-11 19:25:40|561|560|562|560|562|560|561|560|3700
1733945220000|2024-12-11 19:27:00|563|561|562|560|563|561|562|560|0
1733945240000|2024-12-11 19:27:20||561||561||561||561|0
1733945250000|2024-12-11 19:27:30|563||563||563||563||0
1733945260000|2024-12-11 19:27:40|562|560|562|560|562|560|562|560|800
1733945270000|2024-12-11 19:27:50|563||563||563||563||0
1733945330000|2024-12-11 19:28:50||561||561||561||561|500
1733945340000|2024-12-11 19:29:00||562||561||562||561|0
1733945380000|2024-12-11 19:29:40||562||562||562||562|0
1733945390000|2024-12-11 19:29:50|564|563|565|563|565|563|564|563|200
1733945400000|2024-12-11 19:30:00|564|562|565|562|565|562|564|562|0
1733945410000|2024-12-11 19:30:10|564|561|562|560|564|561|562|560|100
1733945420000|2024-12-11 19:30:20|563||563||563||563||0
1733945430000|2024-12-11 19:30:30|562||562||562||562||0
1733945440000|2024-12-11 19:30:40|563|561|563|560|564|562|563|560|0
1733945450000|2024-12-11 19:30:50|562||562||562||562||0
1733945460000|2024-12-11 19:31:00|561||561||561||561||0
1733945470000|2024-12-11 19:31:10|562||562||562||562||0
1733945480000|2024-12-11 19:31:20|561||562||562||561||0
1733945500000|2024-12-11 19:31:40|561||562||562||561||0
1733945520000|2024-12-11 19:32:00|563||563||563||562||500
1733945530000|2024-12-11 19:32:10|562||562||562||562||0
1733945550000|2024-12-11 19:32:30|561||562||562||561||0
1733945570000|2024-12-11 19:32:50|561||561||561||561||0
1733945580000|2024-12-11 19:33:00|||||||||100
1733945620000|2024-12-11 19:33:40|560|558|561|559|561|559|560|558|1300
1733945690000|2024-12-11 19:34:50|562|560|562|560|562|560|562|560|0
1733945700000|2024-12-11 19:35:00|561|559|561|559|561|560|561|559|0
1733945710000|2024-12-11 19:35:10|562|560|562|560|562|560|562|560|0
1733945720000|2024-12-11 19:35:20|561|559|561|559|561|559|561|559|0
1733945740000|2024-12-11 19:35:40|562||561||562||561||0
1733945750000|2024-12-11 19:35:50|562|560|562|560|562|560|562|560|0
1733945790000|2024-12-11 19:36:30|563||563||563||563||0
1733945800000|2024-12-11 19:36:40|562||562||562||562||0
1733945860000|2024-12-11 19:37:40|561||562||562||561||0
1733945940000|2024-12-11 19:39:00|563|561|563|561|563|561|563|561|0
1733946010000|2024-12-11 19:40:10|564|562|563|561|564|562|563|561|500
1733946070000|2024-12-11 19:41:10|562|562|562|560|562|562|562|560|300
1733946120000|2024-12-11 19:42:00|561||562||562||561||0
1733946220000|2024-12-11 19:43:40|561||561||561||561||0
1733946230000|2024-12-11 19:43:50|562||562||562||562||0
1733946240000|2024-12-11 19:44:00|561||561||561||561||0
1733946250000|2024-12-11 19:44:10|562||561||562||561||0
1733946260000|2024-12-11 19:44:20|562||561||562||561||0
1733946270000|2024-12-11 19:44:30|562||562||562||562||0
1733946320000|2024-12-11 19:45:20|564|562|564|562|564|562|564|562|100
1733946330000|2024-12-11 19:45:30|563|561|563|561|563|561|563|561|0
1733946360000|2024-12-11 19:46:00|562||563||563||562||0
1733946370000|2024-12-11 19:46:10|562|560|562|560|562|560|562|560|0
1733946390000|2024-12-11 19:46:30|563|561|563|561|563|561|563|561|0
1733946540000|2024-12-11 19:49:00|562|562|562|560|562|562|562|560|0
1733946570000|2024-12-11 19:49:30|||||||||1500
1733946590000|2024-12-11 19:49:50|561||561||561||561||0
1733946600000|2024-12-11 19:50:00|562||561||562||561||100
1733946610000|2024-12-11 19:50:10|562|561|563|561|563|561|562|561|0
1733946630000|2024-12-11 19:50:30|564|562|564|562|564|562|564|562|600
1733946670000|2024-12-11 19:51:10|563||563||563||563||0
1733946680000|2024-12-11 19:51:20||561||562||562||561|0
1733946690000|2024-12-11 19:51:30|564||564||564||564||200
1733946720000|2024-12-11 19:52:00|565|563|565|563|565|563|565|563|0
1733946740000|2024-12-11 19:52:20||564||564||564||564|0
1733946750000|2024-12-11 19:52:30||563||563||564||563|0
1733946760000|2024-12-11 19:52:40|||||||||500
1733946790000|2024-12-11 19:53:10|564||564||564||564||0
1733946840000|2024-12-11 19:54:00|566|565|566|564|566|565|566|564|400
1733946850000|2024-12-11 19:54:10|567|565|567|565|567|565|567|565|0
1733946860000|2024-12-11 19:54:20|568|566|567|565|568|566|567|565|0
1733946870000|2024-12-11 19:54:30|568|566|568|565|568|566|568|565|0
1733946890000|2024-12-11 19:54:50||566||566||566||566|0
1733946910000|2024-12-11 19:55:10|567|565|567|565|568|566|566|565|2000
1733946920000|2024-12-11 19:55:20||564||565||565||564|0
1733946930000|2024-12-11 19:55:30|568|566|567|565|568|566|567|565|0
1733946940000|2024-12-11 19:55:40||564||564||564||564|0
1733946970000|2024-12-11 19:56:10|566||566||566||566||0
1733946990000|2024-12-11 19:56:30|567||567||567||567||0
1733947010000|2024-12-11 19:56:50||565||565||565||565|0
1733947070000|2024-12-11 19:57:50|566|564|566|564|566|564|566|564|1000
1733947120000|2024-12-11 19:58:40||565||565||565||565|0
1733947140000|2024-12-11 19:59:00|567|566|567|565|567|566|567|565|500
1733947150000|2024-12-11 19:59:10||566||565||566||565|0
1733947160000|2024-12-11 19:59:20|566||566||566||566||300
1733947190000|2024-12-11 19:59:50|567||567||567||567||100
1733947210000|2024-12-11 20:00:10|566||567||567||566||0
1733947250000|2024-12-11 20:00:50|566||566||566||566||0
1733947280000|2024-12-11 20:01:20||564||565||565||564|0
1733947310000|2024-12-11 20:01:50|567||566||567||566||0
1733947320000|2024-12-11 20:02:00|567||567||567||567||300
1733947330000|2024-12-11 20:02:10||566||566||566||566|0
1733947340000|2024-12-11 20:02:20|568|567|568|567|568|567|568|567|2100
1733947370000|2024-12-11 20:02:50|569|568|569|567|569|568|569|567|1100
1733947390000|2024-12-11 20:03:10|568|566|568|566|568|566|568|566|0
1733947420000|2024-12-11 20:03:40||567||567||567||567|0
1733947430000|2024-12-11 20:03:50||566||566||567||566|0
1733947440000|2024-12-11 20:04:00||567||567||567||567|0
1733947590000|2024-12-11 20:06:30|569||569||569||569||100
1733947610000|2024-12-11 20:06:50|568||569||569||568||0
1733947650000|2024-12-11 20:07:30||568||567||568||567|0
1733947690000|2024-12-11 20:08:10|568||569||569||568||0
1733947700000|2024-12-11 20:08:20|||||||||500
1733947730000|2024-12-11 20:08:50||568||568||568||568|0
1733947740000|2024-12-11 20:09:00||567||567||568||567|0
1733947750000|2024-12-11 20:09:10||568||568||568||568|0
1733947760000|2024-12-11 20:09:20||567||567||567||567|0
1733947840000|2024-12-11 20:10:40|||||||||400
1733947850000|2024-12-11 20:10:50|568||568||568||568||0
1733947860000|2024-12-11 20:11:00|||||||||300
1733947870000|2024-12-11 20:11:10|569|566|568|566|569|566|568|566|1200
1733947880000|2024-12-11 20:11:20|567|565|568|565|568|565|567|565|0
1733947890000|2024-12-11 20:11:30||566||566||566||566|0
1733947970000|2024-12-11 20:12:50|569|567|569|567|569|567|569|567|0
1733948020000|2024-12-11 20:13:40|||||||||100
1733948050000|2024-12-11 20:14:10|568|566|567|566|568|566|567|566|100
1733948060000|2024-12-11 20:14:20|568|565|568|565|568|565|568|565|0
1733948070000|2024-12-11 20:14:30||566||566||566||566|0
1733948080000|2024-12-11 20:14:40|||||||||400
1733948110000|2024-12-11 20:15:10|569|567|568|566|569|567|568|566|0
1733948120000|2024-12-11 20:15:20|569||569||569||569||0
1733948130000|2024-12-11 20:15:30|568||567||568||567||0
1733948140000|2024-12-11 20:15:40|568|565|567|565|568|565|567|565|300
1733948170000|2024-12-11 20:16:10|566|564|566|564|566|564|566|564|0
1733948190000|2024-12-11 20:16:30|567|565|567|564|567|565|567|564|0
1733948200000|2024-12-11 20:16:40||565||565||565||565|0
1733948230000|2024-12-11 20:17:10|||||||||400
1733948280000|2024-12-11 20:18:00|566||567||567||566||0
1733948320000|2024-12-11 20:18:40||566||565||566||565|0
1733948340000|2024-12-11 20:19:00||566||565||566||565|0
1733948510000|2024-12-11 20:21:50|566||566||566||566||0
1733948550000|2024-12-11 20:22:30|565|564|565|563|566|564|565|563|200
1733948610000|2024-12-11 20:23:30|||||||||600
1733948620000|2024-12-11 20:23:40|||||||||900
1733948660000|2024-12-11 20:24:20|567|564|567|564|567|565|567|564|100
1733948670000|2024-12-11 20:24:30||565||565||565||565|0
1733948690000|2024-12-11 20:24:50||566||566||566||565|0
1733948710000|2024-12-11 20:25:10||565||566||566||565|0
1733948730000|2024-12-11 20:25:30||565||565||565||565|0
1733948770000|2024-12-11 20:26:10||566||566||566||566|0
1733948790000|2024-12-11 20:26:30|568||568||568||568||5700
1733948800000|2024-12-11 20:26:40||565||565||565||565|0
1733948830000|2024-12-11 20:27:10|567|566|568|566|568|566|567|566|0
1733948900000|2024-12-11 20:28:20|567|567|567|565|568|567|567|565|400
1733948930000|2024-12-11 20:28:50|566|564|566|564|566|564|565|563|200
1733948970000|2024-12-11 20:29:30|567|565|566|564|567|565|566|564|100
1733948990000|2024-12-11 20:29:50|565||566||566||565||0
1733949000000|2024-12-11 20:30:00|565||566||566||565||0
1733949020000|2024-12-11 20:30:20||565||565||565||565|0
1733949030000|2024-12-11 20:30:30|567||567||567||567||0
1733949050000|2024-12-11 20:30:50||566||565||566||565|400
1733949080000|2024-12-11 20:31:20||566||566||566||566|0
1733949140000|2024-12-11 20:32:20|||||||||100
1733949180000|2024-12-11 20:33:00|568||567||568||567||500
1733949190000|2024-12-11 20:33:10|568||568||568||568||800
1733949200000|2024-12-11 20:33:20|||||||||1100
1733949250000|2024-12-11 20:34:10|567||567||567||567||0
1733949280000|2024-12-11 20:34:40|568||568||568||568||0
1733949290000|2024-12-11 20:34:50|567||567||567||567||0
1733949300000|2024-12-11 20:35:00|568|567|568|567|568|567|568|567|900
1733949310000|2024-12-11 20:35:10|569|568|570|568|570|568|568|568|0
1733949340000|2024-12-11 20:35:40|571|569|571|570|571|570|571|569|600
1733949430000|2024-12-11 20:37:10|572||571||572||571||300
1733949500000|2024-12-11 20:38:20|||||||||500
1733949530000|2024-12-11 20:38:50|||||||||400
1733949540000|2024-12-11 20:39:00|572||572||572||571||500
1733949550000|2024-12-11 20:39:10||571||571||571||571|0
1733949570000|2024-12-11 20:39:30||570||570||570||570|0
1733949620000|2024-12-11 20:40:20|571||571||571||571||0
1733949630000|2024-12-11 20:40:30|||||||||900
1733949730000|2024-12-11 20:42:10|572|571|571|570|572|571|571|570|300
1733949820000|2024-12-11 20:43:40|572|569|571|569|572|569|571|569|2200
1733949950000|2024-12-11 20:45:50|572|570|571|570|572|570|571|570|1500
1733949960000|2024-12-11 20:46:00|||||||||400
1733949970000|2024-12-11 20:46:10|||||||||800
1733949990000|2024-12-11 20:46:30|||||||||1500
1733950010000|2024-12-11 20:46:50|||||||||100
1733950050000|2024-12-11 20:47:30||569||569||569||569|1500
1733950060000|2024-12-11 20:47:40|570||570||570||570||0
1733950130000|2024-12-11 20:48:50|||||||||200
1733950170000|2024-12-11 20:49:30|||||||||600
1733950180000|2024-12-11 20:49:40|||||||||300
1733950200000|2024-12-11 20:50:00|569|567|568|567|569|567|568|567|600
1733950220000|2024-12-11 20:50:20|569||568||569||568||0
1733950230000|2024-12-11 20:50:30|569||569||569||569||0
1733950240000|2024-12-11 20:50:40|568|566|569|567|569|567|568|566|0
1733950250000|2024-12-11 20:50:50|568||569||569||568||0
1733950270000|2024-12-11 20:51:10|568||569||569||568||0
1733950280000|2024-12-11 20:51:20|568||569||569||568||500
1733950290000|2024-12-11 20:51:30|568|566|567|566|569|566|567|566|200
1733950300000|2024-12-11 20:51:40|568||568||568||568||100
1733950310000|2024-12-11 20:51:50||567||566||567||566|0
1733950350000|2024-12-11 20:52:30|567||568||568||567||0
1733950370000|2024-12-11 20:52:50||567||567||567||567|0
1733950380000|2024-12-11 20:53:00|||||||||900
1733950410000|2024-12-11 20:53:30|||||||||100
1733950440000|2024-12-11 20:54:00|569||569||569||569||2600
1733950450000|2024-12-11 20:54:10|570|568|570|568|570|568|570|568|200
1733950480000|2024-12-11 20:54:40||569||568||569||568|100
1733950500000|2024-12-11 20:55:00|569||570||570||569||200
1733950510000|2024-12-11 20:55:10|569|567|568|567|569|567|568|567|200
1733950530000|2024-12-11 20:55:30|569||569||569||569||800
1733950550000|2024-12-11 20:55:50|568||569||569||568||0
1733950560000|2024-12-11 20:56:00|568||568||568||568||0
1733950580000|2024-12-11 20:56:20|||||||||100
1733950600000|2024-12-11 20:56:40|569||568||569||568||100
1733950610000|2024-12-11 20:56:50|||||||||600
1733950620000|2024-12-11 20:57:00|569||569||569||569||400
1733950640000|2024-12-11 20:57:20|568||568||568||568||200
1733950660000|2024-12-11 20:57:40|569||568||569||568||0
1733950680000|2024-12-11 20:58:00||566||566||566||566|0
1733950690000|2024-12-11 20:58:10|567||567||567||567||0
1733950700000|2024-12-11 20:58:20|||||||||100
1733950710000|2024-12-11 20:58:30||565||565||565||565|0
1733950720000|2024-12-11 20:58:40|||||||||200
1733950730000|2024-12-11 20:58:50|566||566||566||566||0
1733950760000|2024-12-11 20:59:20|||||||||100
1733950770000|2024-12-11 20:59:30|565|564|564|563|565|564|564|563|200
1733950780000|2024-12-11 20:59:40||562||562||562||562|1000
1733950790000|2024-12-11 20:59:50|565|561|565|561|565|561|565|561|700
1734013800000|2024-12-12 14:30:00|579|574|589|582|589|587|579|574|6400
1734013810000|2024-12-12 14:30:10|587|581|587|582|587|583|587|581|100
1734013820000|2024-12-12 14:30:20|588|583|587|583|588|584|587|581|0
1734013830000|2024-12-12 14:30:30|588|584|587|584|588|586|587|584|400
1734013840000|2024-12-12 14:30:40|586|583|586|583|586|583|586|583|200
1734013850000|2024-12-12 14:30:50|585|582|585|582|585|582|585|581|0
1734013860000|2024-12-12 14:31:00|584|581|583|580|584|581|581|578|2000
1734013870000|2024-12-12 14:31:10|585|581|588|586|588|586|585|581|900
1734013880000|2024-12-12 14:31:20|589|585|591|587|592|589|588|585|3500
1734013890000|2024-12-12 14:31:30|590|589|591|589|591|589|590|588|600
1734013900000|2024-12-12 14:31:40|590|587|590|588|590|589|589|587|1100
1734013910000|2024-12-12 14:31:50|589|587|587|583|589|587|586|582|400
1734013920000|2024-12-12 14:32:00|588|584|588|585|588|585|588|584|200
1734013930000|2024-12-12 14:32:10|587|584|588|585|588|585|587|584|400
1734013940000|2024-12-12 14:32:20|589|586|588|586|589|586|588|585|100
1734013950000|2024-12-12 14:32:30|587|585|586|583|587|585|586|583|0
1734013960000|2024-12-12 14:32:40|587|584|587|585|587|585|587|584|300
1734013970000|2024-12-12 14:32:50|588|587|594|591|594|591|588|587|2400
1734013980000|2024-12-12 14:33:00|595|592|594|591|595|592|594|591|1800
1734013990000|2024-12-12 14:33:10|597|592|599|597|599|597|597|592|3500
1734014000000|2024-12-12 14:33:20|600|598|600|598|600|598|600|598|800
1734014010000|2024-12-12 14:33:30||597||597||597||597|700
1734014020000|2024-12-12 14:33:40||596||597||598||596|1200
1734014030000|2024-12-12 14:33:50|599|596|599|596|599|596|599|596|100
1734014040000|2024-12-12 14:34:00|597|597|598|597|599|597|597|594|1500
1734014050000|2024-12-12 14:34:10|599|596|599|596|599|596|599|596|400
1734014060000|2024-12-12 14:34:20|598|595|598|595|598|595|598|595|0
1734014070000|2024-12-12 14:34:30|597|593|594|593|598|593|594|593|1500
1734014080000|2024-12-12 14:34:40|593|592|592|590|593|592|592|590|700
1734014090000|2024-12-12 14:34:50||589||590||590||589|0
1734014100000|2024-12-12 14:35:00||589||589||590||589|0
1734014110000|2024-12-12 14:35:10|591|588|589|586|592|588|589|586|0
1734014120000|2024-12-12 14:35:20|587|585|587|585|587|585|587|585|200
1734014130000|2024-12-12 14:35:30|586|584|586|582|586|584|586|582|500
1734014140000|2024-12-12 14:35:40|585|583|585|582|585|583|585|582|100
1734014150000|2024-12-12 14:35:50|584|580|582|579|584|580|582|579|100
1734014160000|2024-12-12 14:36:00||580||578||580||578|300
1734014170000|2024-12-12 14:36:10|581||580||581||580||0
1734014180000|2024-12-12 14:36:20|578|577|578|576|578|577|578|575|0
1734014190000|2024-12-12 14:36:30|580|575|580|578|581|578|580|575|600
1734014200000|2024-12-12 14:36:40|579|577|579|577|579|577|579|577|300
1734014210000|2024-12-12 14:36:50|580|578|578|576|580|578|578|576|0
1734014230000|2024-12-12 14:37:10|577|575|576|573|577|575|576|573|900
1734014240000|2024-12-12 14:37:20|577|574|577|574|577|575|577|574|1800
1734014250000|2024-12-12 14:37:30||575||575||575||575|0
1734014260000|2024-12-12 14:37:40|||||||||200
1734014270000|2024-12-12 14:37:50|578|576|580|577|580|577|578|576|600
1734014280000|2024-12-12 14:38:00||578||577||578||577|200
1734014290000|2024-12-12 14:38:10|581|578|582|579|582|579|581|578|1300
1734014300000|2024-12-12 14:38:20|581|577|580|577|581|577|580|577|1200
1734014310000|2024-12-12 14:38:30|579|576|579|576|579|576|579|576|0
1734014320000|2024-12-12 14:38:40|580|577|580|578|581|579|580|577|1400
1734014330000|2024-12-12 14:38:50|581||581||581||581||0
1734014340000|2024-12-12 14:39:00|580|577|580|577|580|577|580|577|0
1734014350000|2024-12-12 14:39:10|581|578|580|577|581|579|580|577|100
1734014360000|2024-12-12 14:39:20|579|578|580|577|580|578|579|577|200
1734014370000|2024-12-12 14:39:30|581|578|581|579|581|579|581|578|0
1734014380000|2024-12-12 14:39:40|580|578|581|578|581|579|580|577|0
1734014390000|2024-12-12 14:39:50|580|577|579|577|580|577|579|577|0
1734014400000|2024-12-12 14:40:00|578|575|577|575|578|575|577|575|500
1734014410000|2024-12-12 14:40:10|576|574|575|572|576|574|574|572|1000
1734014430000|2024-12-12 14:40:30|574|571|574|571|574|571|574|571|0
1734014440000|2024-12-12 14:40:40|573||574||574||573||0
1734014450000|2024-12-12 14:40:50|573|572|573|571|573|572|573|571|300
1734014460000|2024-12-12 14:41:00|572|570|572|570|573|570|571|570|400
1734014470000|2024-12-12 14:41:10|573|569|577|575|577|575|573|569|1100
1734014480000|2024-12-12 14:41:20|576|573|575|572|577|575|575|572|300
1734014490000|2024-12-12 14:41:30|577|573|576|573|577|575|576|572|600
1734014510000|2024-12-12 14:41:50|575||575||575||575||100
1734014520000|2024-12-12 14:42:00|576|574|577|574|577|575|576|574|0
1734014530000|2024-12-12 14:42:10||575||575||575||575|0
1734014540000|2024-12-12 14:42:20|578|574|577|575|578|576|577|574|400
1734014560000|2024-12-12 14:42:40|578|576|575|573|578|576|575|573|800
1734014570000|2024-12-12 14:42:50|574|572|576|575|576|575|574|572|3100
1734014580000|2024-12-12 14:43:00||573||573||575||573|1500
1734014590000|2024-12-12 14:43:10|575|575|576|575|576|575|575|575|700
1734014600000|2024-12-12 14:43:20||574||574||574||574|0
1734014610000|2024-12-12 14:43:30||575||574||575||574|0
1734014630000|2024-12-12 14:43:50|578|576|578|576|578|576|578|575|200
1734014640000|2024-12-12 14:44:00|579||579||579||578||0
1734014650000|2024-12-12 14:44:10|578|577|578|576|578|577|578|576|0
1734014660000|2024-12-12 14:44:20|577|575|577|575|577|575|577|575|0
1734014670000|2024-12-12 14:44:30|578|574|577|574|578|576|577|574|500
1734014680000|2024-12-12 14:44:40|576|575|576|575|577|575|576|575|100
1734014700000|2024-12-12 14:45:00|578||578||578||577||100
1734014710000|2024-12-12 14:45:10|577||577||578||577||0
1734014720000|2024-12-12 14:45:20|578|574|577|574|578|574|576|574|1100
1734014730000|2024-12-12 14:45:30|578|575|577|575|578|575|577|574|0
1734014740000|2024-12-12 14:45:40|578|576|577|574|578|576|577|574|300
1734014750000|2024-12-12 14:45:50|576||577||577||576||0
1734014760000|2024-12-12 14:46:00|576|573|576|573|576|573|575|573|1200
1734014770000|2024-12-12 14:46:10|575||576||576||575||0
1734014780000|2024-12-12 14:46:20|575||576||576||575||0
1734014790000|2024-12-12 14:46:30|575|572|574|572|575|572|574|572|800
1734014800000|2024-12-12 14:46:40|575||574||575||574||0
1734014810000|2024-12-12 14:46:50|||||||||300
1734014820000|2024-12-12 14:47:00|576|573|577|574|577|574|576|573|100
1734014830000|2024-12-12 14:47:10|576|575|577|575|578|576|576|575|0
1734014840000|2024-12-12 14:47:20|578|574|577|574|578|574|576|574|0
1734014850000|2024-12-12 14:47:30|576||576||577||576||0
1734014860000|2024-12-12 14:47:40||573||573||573||573|0
1734014870000|2024-12-12 14:47:50||574||574||574||573|0
1734014880000|2024-12-12 14:48:00|575||575||575||575||300
1734014890000|2024-12-12 14:48:10|578|575|578|575|578|575|577|575|1300
1734014900000|2024-12-12 14:48:20|579|576|579|576|579|576|579|576|0
1734014920000|2024-12-12 14:48:40|578||579||579||578||0
1734014930000|2024-12-12 14:48:50|578||578||579||578||400
1734014940000|2024-12-12 14:49:00|579|577|580|578|580|578|579|577|100
1734014950000|2024-12-12 14:49:10|579|577|579|577|579|577|579|576|1300
1734014960000|2024-12-12 14:49:20|580|576|580|577|580|577|579|576|0
1734014970000|2024-12-12 14:49:30||578||577||578||577|0
1734014980000|2024-12-12 14:49:40||578||577||578||577|0
1734014990000|2024-12-12 14:49:50|579|578|580|578|580|578|579|577|0
1734015000000|2024-12-12 14:50:00|579|577|578|576|579|577|578|576|200
1734015020000|2024-12-12 14:50:20|577|575|577|575|578|575|577|575|0
1734015030000|2024-12-12 14:50:30|578|576|578|577|578|577|578|576|100
1734015040000|2024-12-12 14:50:40|580||580||580||580||800
1734015050000|2024-12-12 14:50:50|579||579||580||578||100
1734015080000|2024-12-12 14:51:20|578|576|578|577|578|577|578|576|800
1734015090000|2024-12-12 14:51:30|580|578|580|578|580|578|580|578|500
1734015100000|2024-12-12 14:51:40|581|579|582|580|582|580|581|579|500
1734015110000|2024-12-12 14:51:50|581|581|581|580|581|581|581|580|600
1734015120000|2024-12-12 14:52:00|582|581|582|581|582|581|582|581|400
1734015130000|2024-12-12 14:52:10|583|582|583|582|583|582|583|581|1000
1734015140000|2024-12-12 14:52:20|585|583|587|584|587|584|585|583|3600
1734015150000|2024-12-12 14:52:30|586||586||586||586||0
1734015180000|2024-12-12 14:53:00|587||587||587||587||400
1734015200000|2024-12-12 14:53:20|586|583|586|583|586|583|586|583|100
1734015210000|2024-12-12 14:53:30|585|582|585|583|585|583|585|582|0
1734015220000|2024-12-12 14:53:40|586|584|586|585|586|585|586|584|600
1734015230000|2024-12-12 14:53:50||584||585||585||584|1200
1734015240000|2024-12-12 14:54:00||584||583||584||583|0
1734015250000|2024-12-12 14:54:10||584||584||584||584|100
1734015260000|2024-12-12 14:54:20|585|583|585|584|585|584|585|583|300
1734015270000|2024-12-12 14:54:30|587|585|588|587|588|587|587|585|700
1734015280000|2024-12-12 14:54:40||586||586||586||586|0
1734015300000|2024-12-12 14:55:00|587|585|588|586|588|586|587|585|0
1734015310000|2024-12-12 14:55:10|589|588|590|588|590|588|589|588|600
1734015320000|2024-12-12 14:55:20|589|587|589|587|590|587|589|587|0
1734015330000|2024-12-12 14:55:30|590|586|588|586|590|586|588|586|0
1734015340000|2024-12-12 14:55:40||587||586||587||586|0
1734015350000|2024-12-12 14:55:50||585||586||586||585|100
1734015360000|2024-12-12 14:56:00|587||587||587||587||0
1734015370000|2024-12-12 14:56:10||585||585||585||585|500
1734015380000|2024-12-12 14:56:20|589|586|587|585|589|586|587|585|300
1734015390000|2024-12-12 14:56:30|588||588||588||588||0
1734015400000|2024-12-12 14:56:40|587||588||588||587||0
1734015420000|2024-12-12 14:57:00|587|586|587|585|587|586|587|585|100
1734015430000|2024-12-12 14:57:10|588||587||588||587||0
1734015440000|2024-12-12 14:57:20|588|584|586|584|588|584|586|584|0
1734015450000|2024-12-12 14:57:30|587||587||587||587||3300
1734015460000|2024-12-12 14:57:40|586||586||586||586||0
1734015470000|2024-12-12 14:57:50|585|583|584|582|585|583|584|581|4000
1734015480000|2024-12-12 14:58:00||581||581||581||581|0
1734015490000|2024-12-12 14:58:10|583|579|582|579|583|580|582|579|0
1734015500000|2024-12-12 14:58:20|581|580|582|580|582|580|581|580|0
1734015510000|2024-12-12 14:58:30||579||580||580||579|0
1734015560000|2024-12-12 14:59:20|581|579|582|579|582|579|581|579|0
1734015570000|2024-12-12 14:59:30|581||581||581||581||0
1734015590000|2024-12-12 14:59:50|580||580||580||580||0
1734015600000|2024-12-12 15:00:00|579|577|580|577|580|578|579|577|100
1734015610000|2024-12-12 15:00:10||578||578||578||578|0
1734015640000|2024-12-12 15:00:40|579|577|579|576|579|577|579|576|100
1734015650000|2024-12-12 15:00:50|578||578||578||578||0
1734015660000|2024-12-12 15:01:00|577|575|578|576|578|576|577|575|800
1734015670000|2024-12-12 15:01:10||575||575||576||575|0
1734015680000|2024-12-12 15:01:20|577||577||577||577||0
1734015690000|2024-12-12 15:01:30|576||576||576||576||700
1734015700000|2024-12-12 15:01:40|575|574|575|574|575|574|575|574|400
1734015710000|2024-12-12 15:01:50|574|573|574|573|574|573|574|573|800
1734015720000|2024-12-12 15:02:00|573|572|575|573|575|573|573|572|3200
1734015740000|2024-12-12 15:02:20|576|574|576|574|578|576|576|573|400
1734015750000|2024-12-12 15:02:30|575|573|575|573|576|573|575|573|200
1734015790000|2024-12-12 15:03:10|573|572|574|572|574|572|573|572|600
1734015810000|2024-12-12 15:03:30|575||575||575||575||0
1734015820000|2024-12-12 15:03:40||573||572||573||572|0
1734015830000|2024-12-12 15:03:50|574||574||574||574||0
1734015840000|2024-12-12 15:04:00|575||575||575||575||900
1734015850000|2024-12-12 15:04:10||573||572||573||572|0
1734015860000|2024-12-12 15:04:20|574|573|574|572|574|573|574|572|0
1734015880000|2024-12-12 15:04:40|573||573||573||573||0
1734015890000|2024-12-12 15:04:50|574||574||574||574||900
1734015910000|2024-12-12 15:05:10|576|573|576|573|576|573|575|573|400
1734015920000|2024-12-12 15:05:20||574||574||574||574|0
1734015930000|2024-12-12 15:05:30|575||575||575||575||100
1734015940000|2024-12-12 15:05:40|574|572|574|572|574|572|573|572|100
1734015960000|2024-12-12 15:06:00|575|573|574|572|575|573|574|572|100
1734015970000|2024-12-12 15:06:10|575|573|575|572|575|573|575|572|100
1734015980000|2024-12-12 15:06:20||573||573||573||573|0
1734016000000|2024-12-12 15:06:40|574||574||574||574||0
1734016010000|2024-12-12 15:06:50|573|572|573|572|573|572|573|572|100
1734016020000|2024-12-12 15:07:00|574||573||574||573||0
1734016030000|2024-12-12 15:07:10|572|571|572|571|572|571|572|571|400
1734016060000|2024-12-12 15:07:40|571|570|571|568|572|570|571|568|1800
1734016070000|2024-12-12 15:07:50||569||569||569||569|0
1734016080000|2024-12-12 15:08:00|572|570|572|570|573|571|572|570|0
1734016090000|2024-12-12 15:08:10|573|571|573|571|573|571|572|571|0
1734016100000|2024-12-12 15:08:20|572|570|571|570|573|570|571|570|0
1734016110000|2024-12-12 15:08:30||569||569||569||569|200
1734016140000|2024-12-12 15:09:00|570|568|570|568|570|568|570|568|2000
1734016170000|2024-12-12 15:09:30|569||570||570||569||1300
1734016180000|2024-12-12 15:09:40|568|567|568|567|568|567|568|567|2200
1734016190000|2024-12-12 15:09:50|567|566|567|565|568|566|567|565|300
1734016200000|2024-12-12 15:10:00|568|566|568|567|568|567|568|566|500
1734016210000|2024-12-12 15:10:10|569||569||569||569||0
1734016230000|2024-12-12 15:10:30|568|566|567|565|568|566|567|565|1200
1734016240000|2024-12-12 15:10:40|566|566|566|565|566|566|566|565|2000
1734016250000|2024-12-12 15:10:50|567||567||567||567||0
1734016260000|2024-12-12 15:11:00|566||566||566||566||0
1734016270000|2024-12-12 15:11:10|567||567||567||567||200
1734016280000|2024-12-12 15:11:20||566||566||566||566|0
1734016300000|2024-12-12 15:11:40|566|565|566|565|566|565|566|565|200
1734016310000|2024-12-12 15:11:50|565|564|564|563|565|564|564|563|1500
1734016320000|2024-12-12 15:12:00||562||562||563||562|0
1734016330000|2024-12-12 15:12:10|563||563||563||563||1400
1734016340000|2024-12-12 15:12:20|562|561|562|561|562|561|562|560|2400
1734016350000|2024-12-12 15:12:30||560||560||561||560|0
1734016360000|2024-12-12 15:12:40|561||561||561||561||0
1734016370000|2024-12-12 15:12:50|562|561|562|560|562|561|561|560|100
1734016380000|2024-12-12 15:13:00|563|562|565|563|566|563|563|561|800
1734016390000|2024-12-12 15:13:10||562||563||563||562|0
1734016400000|2024-12-12 15:13:20|566||566||566||566||0
1734016410000|2024-12-12 15:13:30|565||565||565||565||0
1734016420000|2024-12-12 15:13:40|564|561|564|561|564|561|563|561|400
1734016440000|2024-12-12 15:14:00||562||562||562||562|0
1734016450000|2024-12-12 15:14:10|563|561|563|562|564|562|563|561|800
1734016460000|2024-12-12 15:14:20|562|561|562|561|562|561|562|561|100
1734016470000|2024-12-12 15:14:30||560||560||560||560|500
1734016480000|2024-12-12 15:14:40|561||561||561||561||0
1734016490000|2024-12-12 15:14:50|||||||||200
1734016500000|2024-12-12 15:15:00|562|561|563|561|563|561|562|561|500
1734016510000|2024-12-12 15:15:10|562|560|561|560|562|560|561|560|2100
1734016520000|2024-12-12 15:15:20|560|558|560|558|561|559|560|558|600
1734016530000|2024-12-12 15:15:30|558|556|559|557|559|557|558|556|1400
1734016540000|2024-12-12 15:15:40||556||556||556||556|0
1734016550000|2024-12-12 15:15:50||557||557||557||557|0
1734016560000|2024-12-12 15:16:00|558|556|559|556|559|556|558|556|0
1734016570000|2024-12-12 15:16:10||557||556||557||556|0
1734016580000|2024-12-12 15:16:20|560|558|560|558|560|558|560|557|0
1734016590000|2024-12-12 15:16:30||557||558||558||557|400
1734016600000|2024-12-12 15:16:40||557||558||558||557|0
1734016620000|2024-12-12 15:17:00|561|559|561|559|561|559|561|558|700
1734016630000|2024-12-12 15:17:10||560||560||560||560|0
1734016670000|2024-12-12 15:17:50||559||559||559||559|100
1734016680000|2024-12-12 15:18:00|562|560|562|561|562|561|562|559|0
1734016690000|2024-12-12 15:18:10|561|559|563|560|563|561|561|559|1000
1734016700000|2024-12-12 15:18:20|562|561|562|561|562|561|562|561|0
1734016710000|2024-12-12 15:18:30|563|560|563|560|563|561|563|560|2000
1734016720000|2024-12-12 15:18:40|564|561|563|561|564|562|563|561|0
1734016730000|2024-12-12 15:18:50||562||562||562||562|300
1734016750000|2024-12-12 15:19:10|564|563|565|563|565|563|564|563|100
1734016760000|2024-12-12 15:19:20|566||565||566||565||0
1734016770000|2024-12-12 15:19:30||564||563||564||563|0
1734016790000|2024-12-12 15:19:50|566|564|566|564|566|564|566|563|100
1734016800000|2024-12-12 15:20:00|565||566||566||565||0
1734016820000|2024-12-12 15:20:20||565||564||565||564|300
1734016830000|2024-12-12 15:20:30|567|565|567|565|567|565|567|565|2600
1734016850000|2024-12-12 15:20:50||566||566||566||566|0
1734016860000|2024-12-12 15:21:00|566|565|567|565|567|566|566|564|1300
1734016870000|2024-12-12 15:21:10|568|566|568|566|568|566|568|566|0
1734016880000|2024-12-12 15:21:20||565||566||566||565|0
1734016890000|2024-12-12 15:21:30||567||566||567||566|1000
1734016910000|2024-12-12 15:21:50|569|567|569|568|569|568|569|567|300
1734016920000|2024-12-12 15:22:00|570|567|570|568|571|569|569|567|0
1734016930000|2024-12-12 15:22:10|571|569|571|569|571|569|570|569|0
1734016950000|2024-12-12 15:22:30|570|568|571|568|571|569|570|568|0
1734016970000|2024-12-12 15:22:50||569||569||569||569|0
1734016980000|2024-12-12 15:23:00|572|570|572|570|572|571|572|570|300
1734017000000|2024-12-12 15:23:20|573|571|573|571|573|571|573|571|100
1734017010000|2024-12-12 15:23:30||572||571||572||571|0
1734017020000|2024-12-12 15:23:40|575|572|575|573|575|573|575|572|500
1734017030000|2024-12-12 15:23:50|574|571|574|571|574|571|574|571|0
1734017040000|2024-12-12 15:24:00|575|572|574|572|575|573|574|571|400
1734017050000|2024-12-12 15:24:10||571||571||571||571|0
1734017060000|2024-12-12 15:24:20|573||573||573||573||0
1734017070000|2024-12-12 15:24:30|574|572|574|572|574|572|574|571|1100
1734017080000|2024-12-12 15:24:40||573||573||573||573|0
1734017090000|2024-12-12 15:24:50||572||572||572||572|0
1734017100000|2024-12-12 15:25:00||573||573||573||573|0
1734017110000|2024-12-12 15:25:10|575|574|575|573|575|574|575|573|600
1734017120000|2024-12-12 15:25:20|576|575|576|574|576|575|576|574|200
1734017130000|2024-12-12 15:25:30||575||574||575||574|0
1734017140000|2024-12-12 15:25:40|577|575|577|576|577|576|577|574|1000
1734017150000|2024-12-12 15:25:50||575||575||575||575|600
1734017170000|2024-12-12 15:26:10||576||575||576||575|0
1734017180000|2024-12-12 15:26:20||576||576||576||575|0
1734017190000|2024-12-12 15:26:30|||||||||600
1734017200000|2024-12-12 15:26:40|578||578||579||578||0
1734017210000|2024-12-12 15:26:50|579|577|578|576|579|577|578|576|1100
1734017220000|2024-12-12 15:27:00|579|575|578|575|579|575|578|575|0
1734017230000|2024-12-12 15:27:10||576||576||576||576|0
1734017240000|2024-12-12 15:27:20|577|575|577|575|577|575|577|575|400
1734017250000|2024-12-12 15:27:30||576||575||576||575|0
1734017260000|2024-12-12 15:27:40|576||577||577||576||800
1734017280000|2024-12-12 15:28:00|||||||||1000
1734017290000|2024-12-12 15:28:10|578|576|579|577|579|577|578|576|800
1734017310000|2024-12-12 15:28:30|580|578|579|578|580|578|579|578|500
1734017320000|2024-12-12 15:28:40|580|579|580|579|580|579|580|579|500
1734017330000|2024-12-12 15:28:50||578||579||579||578|0
1734017340000|2024-12-12 15:29:00|581|580|582|581|582|581|581|579|700
1734017370000|2024-12-12 15:29:30||580||580||580||580|200
1734017380000|2024-12-12 15:29:40|583|581|583|581|583|582|583|581|600
1734017410000|2024-12-12 15:30:10|582|582|582|581|582|582|582|581|300
1734017420000|2024-12-12 15:30:20||580||580||580||579|800
1734017430000|2024-12-12 15:30:30|581|579|581|580|581|580|581|579|0
1734017440000|2024-12-12 15:30:40|580|579|580|578|580|580|580|577|1100
1734017450000|2024-12-12 15:30:50|581|577|579|577|581|577|579|576|3000
1734017470000|2024-12-12 15:31:10|578|576|578|577|578|577|578|576|0
1734017480000|2024-12-12 15:31:20||576||576||576||576|0
1734017490000|2024-12-12 15:31:30|577|575|577|575|577|575|577|575|2700
1734017500000|2024-12-12 15:31:40|578|576|578|575|578|576|578|575|0
1734017510000|2024-12-12 15:31:50|577||577||577||577||0
1734017520000|2024-12-12 15:32:00|578||576||578||576||4300
1734017530000|2024-12-12 15:32:10|575|574|575|574|575|574|575|573|300
1734017540000|2024-12-12 15:32:20|574|573|575|572|575|573|574|572|1500
1734017550000|2024-12-12 15:32:30|574|571|573|571|574|571|572|571|0
1734017560000|2024-12-12 15:32:40|572||572||572||572||0
1734017580000|2024-12-12 15:33:00|571|570|571|569|571|570|570|568|1300
1734017590000|2024-12-12 15:33:10|570||570||571||570||100
1734017600000|2024-12-12 15:33:20||568||568||568||568|0
1734017610000|2024-12-12 15:33:30|568|567|569|567|569|567|568|567|4200
1734017620000|2024-12-12 15:33:40|568||569||569||568||600
1734017650000|2024-12-12 15:34:10||568||568||568||568|0
1734017660000|2024-12-12 15:34:20|568|567|569|567|569|567|568|567|400
1734017690000|2024-12-12 15:34:50||568||568||568||568|0
1734017700000|2024-12-12 15:35:00||567||567||567||567|300
1734017710000|2024-12-12 15:35:10|571|569|571|569|571|569|570|568|600
1734017720000|2024-12-12 15:35:20||568||569||569||568|0
1734017730000|2024-12-12 15:35:30|570|568|570|568|571|568|570|568|200
1734017750000|2024-12-12 15:35:50|571|569|570|569|571|569|570|569|0
1734017760000|2024-12-12 15:36:00|569|568|569|567|569|568|569|567|200
1734017800000|2024-12-12 15:36:40|567|565|567|565|567|565|567|565|2100
1734017810000|2024-12-12 15:36:50|568||568||568||568||0
1734017820000|2024-12-12 15:37:00||566||566||566||566|0
1734017830000|2024-12-12 15:37:10|569|567|569|567|569|567|569|566|500
1734017860000|2024-12-12 15:37:40|568||569||569||568||0
1734017880000|2024-12-12 15:38:00|568||569||569||568||100
1734017890000|2024-12-12 15:38:10|||||||||100
1734017900000|2024-12-12 15:38:20|571|568|571|568|571|569|571|568|4000
1734017910000|2024-12-12 15:38:30|570|569|570|568|570|569|570|568|1200
1734017930000|2024-12-12 15:38:50|571|569|571|568|571|569|571|568|3000
1734017940000|2024-12-12 15:39:00|570|569|570|568|571|569|570|568|100
1734017950000|2024-12-12 15:39:10|568|567|568|567|568|567|568|567|4300
1734017980000|2024-12-12 15:39:40|567|565|567|565|567|565|567|565|500
1734017990000|2024-12-12 15:39:50|568|566|570|567|570|567|568|566|600
1734018000000|2024-12-12 15:40:00||568||568||568||568|0
1734018030000|2024-12-12 15:40:30|571|569|572|569|572|569|571|569|400
1734018040000|2024-12-12 15:40:40|571|568|571|568|571|568|571|568|0
1734018050000|2024-12-12 15:40:50|572|569|572|571|572|571|572|569|0
1734018060000|2024-12-12 15:41:00|571|569|569|568|572|569|569|568|2200
1734018070000|2024-12-12 15:41:10|570||569||570||569||0
1734018080000|2024-12-12 15:41:20|570||570||570||570||100
1734018090000|2024-12-12 15:41:30|571|569|571|569|572|569|571|569|0
1734018120000|2024-12-12 15:42:00|572|570|571|569|572|570|571|569|0
1734018150000|2024-12-12 15:42:30|||||||||100
1734018160000|2024-12-12 15:42:40|572|570|572|570|572|570|571|570|0
1734018180000|2024-12-12 15:43:00|571|569|571|569|571|569|571|569|0
1734018190000|2024-12-12 15:43:10|572|570|573|571|573|571|571|569|1000
1734018200000|2024-12-12 15:43:20|574|572|574|572|574|572|574|571|0
1734018240000|2024-12-12 15:44:00|||||||||700
1734018280000|2024-12-12 15:44:40|575||575||575||575||0
1734018290000|2024-12-12 15:44:50||573||573||573||573|300
1734018300000|2024-12-12 15:45:00||574||574||574||574|0
1734018310000|2024-12-12 15:45:10|574|573|574|572|575|573|574|572|600
1734018320000|2024-12-12 15:45:20|573||573||573||573||0
1734018330000|2024-12-12 15:45:30|574||574||574||574||0
1734018340000|2024-12-12 15:45:40|||||||||500
1734018360000|2024-12-12 15:46:00|575|573|575|573|575|573|574|573|0
1734018390000|2024-12-12 15:46:30|574|572|574|572|574|572|574|572|0
1734018400000|2024-12-12 15:46:40||573||573||573||573|0
1734018410000|2024-12-12 15:46:50||572||573||573||572|0
1734018420000|2024-12-12 15:47:00|575||576||576||575||800
1734018430000|2024-12-12 15:47:10||574||574||574||574|0
1734018440000|2024-12-12 15:47:20||575||575||575||575|100
1734018460000|2024-12-12 15:47:40|577|573|576|573|577|573|575|573|100
1734018470000|2024-12-12 15:47:50|575|572|574|572|575|572|574|572|0
1734018480000|2024-12-12 15:48:00|575|571|573|571|575|571|573|571|500
1734018490000|2024-12-12 15:48:10|572|570|573|570|573|571|572|570|0
1734018500000|2024-12-12 15:48:20|572||572||572||572||0
1734018510000|2024-12-12 15:48:30|573||573||573||572||0
1734018520000|2024-12-12 15:48:40|572||573||573||572||0
1734018530000|2024-12-12 15:48:50|574|571|574|571|574|571|574|571|0
1734018540000|2024-12-12 15:49:00|573|572|574|571|574|572|573|571|200
1734018550000|2024-12-12 15:49:10|573|570|573|570|574|570|573|570|0
1734018560000|2024-12-12 15:49:20|572||572||572||572||0
1734018570000|2024-12-12 15:49:30|||||||||600
1734018580000|2024-12-12 15:49:40|571||571||571||571||200
1734018590000|2024-12-12 15:49:50|572|569|572|569|572|570|571|569|700
1734018600000|2024-12-12 15:50:00|571||571||571||571||0
1734018610000|2024-12-12 15:50:10|572|568|572|569|572|569|572|568|0
1734018620000|2024-12-12 15:50:20|571|568|570|568|571|569|570|568|0
1734018640000|2024-12-12 15:50:40|571||571||571||571||0
1734018650000|2024-12-12 15:50:50|570|569|570|568|570|569|570|568|0
1734018690000|2024-12-12 15:51:30|571|569|570|568|571|569|570|568|100
1734018720000|2024-12-12 15:52:00|571|569|571|568|571|569|571|568|0
1734018730000|2024-12-12 15:52:10|572|569|572|569|572|569|572|569|0
1734018740000|2024-12-12 15:52:20|571|570|572|570|572|570|571|570|0
1734018750000|2024-12-12 15:52:30|571|569|571|569|572|569|571|569|0
1734018760000|2024-12-12 15:52:40|570||570||570||570||0
1734018770000|2024-12-12 15:52:50|571|570|572|570|572|570|571|570|100
1734018780000|2024-12-12 15:53:00|571||572||572||571||0
1734018790000|2024-12-12 15:53:10|571||571||571||571||0
1734018800000|2024-12-12 15:53:20|572||572||572||571||0
1734018810000|2024-12-12 15:53:30|571||572||572||571||0
1734018820000|2024-12-12 15:53:40|571||571||571||571||0
1734018830000|2024-12-12 15:53:50|570|568|570|568|571|568|570|568|1500
1734018860000|2024-12-12 15:54:20|571|569|571|569|571|569|571|569|0
1734018870000|2024-12-12 15:54:30||568||569||569||568|0
1734018880000|2024-12-12 15:54:40|572||572||572||572||0
1734018890000|2024-12-12 15:54:50|571|568|570|568|571|568|570|568|300
1734018900000|2024-12-12 15:55:00|571|569|571|568|571|569|571|568|0
1734018910000|2024-12-12 15:55:10|570||570||570||570||0
1734018940000|2024-12-12 15:55:40||569||568||569||568|100
1734018970000|2024-12-12 15:56:10|571|569|571|569|571|569|571|569|0
1734018980000|2024-12-12 15:56:20|572|570|573|570|573|571|571|570|100
1734018990000|2024-12-12 15:56:30||571||570||571||570|0
1734019000000|2024-12-12 15:56:40|574|571|574|571|574|572|573|571|0
1734019010000|2024-12-12 15:56:50||572||572||572||572|0
1734019020000|2024-12-12 15:57:00||571||572||572||571|0
1734019030000|2024-12-12 15:57:10||571||572||572||571|0
1734019050000|2024-12-12 15:57:30||571||571||571||571|0
1734019060000|2024-12-12 15:57:40||572||572||572||572|0
1734019070000|2024-12-12 15:57:50|572|570|572|570|573|570|572|569|300
1734019080000|2024-12-12 15:58:00|573|571|572|571|573|571|572|571|0
1734019090000|2024-12-12 15:58:10|573|570|572|570|573|570|572|570|800
1734019100000|2024-12-12 15:58:20|571|569|571|569|571|569|571|569|0
1734019120000|2024-12-12 15:58:40|572|570|573|570|573|570|572|569|0
1734019130000|2024-12-12 15:58:50||571||571||571||570|0
1734019140000|2024-12-12 15:59:00|572|570|572|571|573|571|572|570|100
1734019150000|2024-12-12 15:59:10|573|570|572|570|573|570|572|570|0
1734019170000|2024-12-12 15:59:30|573||573||573||572||0
1734019190000|2024-12-12 15:59:50|572||572||572||572||0
1734019200000|2024-12-12 16:00:00|573||573||573||573||0
1734019210000|2024-12-12 16:00:10|574|571|574|572|574|572|574|571|0
1734019220000|2024-12-12 16:00:20||571||571||571||571|0
1734019230000|2024-12-12 16:00:30|575|572|576|574|576|574|575|572|1100
1734019240000|2024-12-12 16:00:40||575||575||575||574|0
1734019250000|2024-12-12 16:00:50||574||574||574||574|400
1734019260000|2024-12-12 16:01:00|575|573|576|573|576|574|575|573|200
1734019270000|2024-12-12 16:01:10||574||575||575||574|0
1734019280000|2024-12-12 16:01:20|575|574|575|572|575|574|574|572|500
1734019290000|2024-12-12 16:01:30|576|573|576|574|576|574|576|572|0
1734019300000|2024-12-12 16:01:40|578|575|577|575|578|576|577|575|600
1734019310000|2024-12-12 16:01:50|576|574|576|574|576|574|576|574|200
1734019320000|2024-12-12 16:02:00|577|573|577|575|577|575|576|573|0
1734019330000|2024-12-12 16:02:10|578||578||578||577||0
1734019340000|2024-12-12 16:02:20||576||576||576||576|0
1734019360000|2024-12-12 16:02:40|||||||||200
1734019370000|2024-12-12 16:02:50||577||577||577||577|0
1734019380000|2024-12-12 16:03:00|||||||||900
1734019390000|2024-12-12 16:03:10||576||576||577||576|0
1734019410000|2024-12-12 16:03:30||575||575||575||575|500
1734019420000|2024-12-12 16:03:40|577||577||577||577||0
1734019430000|2024-12-12 16:03:50|578||578||578||578||0
1734019440000|2024-12-12 16:04:00||576||576||576||575|0
1734019450000|2024-12-12 16:04:10|579|577|579|577|579|578|579|577|100
1734019470000|2024-12-12 16:04:30||578||577||578||577|0
1734019480000|2024-12-12 16:04:40|580|578|580|578|580|578|580|578|1200
1734019500000|2024-12-12 16:05:00|579|577|579|578|579|578|579|577|0
1734019510000|2024-12-12 16:05:10|580||580||580||580||800
1734019530000|2024-12-12 16:05:30|581|579|581|579|581|579|581|579|200
1734019540000|2024-12-12 16:05:40|582|581|583|581|583|581|582|580|2100
1734019550000|2024-12-12 16:05:50||582||582||582||581|0
1734019560000|2024-12-12 16:06:00|584|583|587|584|587|584|584|583|3800
1734019570000|2024-12-12 16:06:10|588|585|588|585|588|585|587|585|0
1734019590000|2024-12-12 16:06:30||586||586||586||586|0
1734019600000|2024-12-12 16:06:40||587||586||587||586|3200
1734019650000|2024-12-12 16:07:30|589|588|589|587|589|588|589|587|3600
1734019660000|2024-12-12 16:07:40|588|586|589|586|589|586|588|586|0
1734019670000|2024-12-12 16:07:50|588|587|588|585|588|587|587|585|0
1734019680000|2024-12-12 16:08:00|587|586|588|586|589|586|587|586|0
1734019690000|2024-12-12 16:08:10|589||589||589||589||0
1734019700000|2024-12-12 16:08:20||587||586||587||586|0
1734019710000|2024-12-12 16:08:30|588||588||588||588||0
1734019720000|2024-12-12 16:08:40|589||589||589||588||0
1734019730000|2024-12-12 16:08:50|588|585|587|585|588|585|587|585|0
1734019740000|2024-12-12 16:09:00|588||588||588||588||300
1734019750000|2024-12-12 16:09:10|587|586|588|586|588|586|587|586|1500
1734019770000|2024-12-12 16:09:30|589|588|589|587|589|588|589|587|900
1734019780000|2024-12-12 16:09:40|588|586|588|587|588|587|588|586|600
1734019790000|2024-12-12 16:09:50||586||586||586||586|300
1734019800000|2024-12-12 16:10:00|587||587||587||587||0
1734019810000|2024-12-12 16:10:10|588|587|588|587|588|587|588|586|0
1734019820000|2024-12-12 16:10:20||586||586||586||586|0
1734019840000|2024-12-12 16:10:40|587|585|587|584|587|585|587|584|0
1734019850000|2024-12-12 16:10:50|588|585|588|585|588|585|588|585|0
1734019860000|2024-12-12 16:11:00|587|584|587|585|587|585|584|583|5300
1734019880000|2024-12-12 16:11:20|||||||||1500
1734019900000|2024-12-12 16:11:40|586|584|586|585|586|585|586|583|0
1734019920000|2024-12-12 16:12:00|588|584|588|586|588|587|588|584|2200
1734019930000|2024-12-12 16:12:10|587|585|587|585|587|585|587|585|0
1734019940000|2024-12-12 16:12:20||584||584||584||584|0
1734019950000|2024-12-12 16:12:30|586|583|585|583|586|583|585|583|0
1734019960000|2024-12-12 16:12:40|584|582|585|583|585|583|584|582|0
1734019970000|2024-12-12 16:12:50||582||582||582||582|0
1734019980000|2024-12-12 16:13:00|584|583|585|583|585|583|584|583|0
1734019990000|2024-12-12 16:13:10|584|582|584|582|585|583|584|581|0
1734020000000|2024-12-12 16:13:20|583|581|583|581|583|582|583|581|0
1734020010000|2024-12-12 16:13:30||582||581||582||581|0
1734020020000|2024-12-12 16:13:40|582|580|582|580|582|581|582|579|0
1734020040000|2024-12-12 16:14:00|581|579|580|578|581|579|580|578|300
1734020050000|2024-12-12 16:14:10|579|577|579|577|579|578|579|577|300
1734020060000|2024-12-12 16:14:20|578||578||578||578||0
1734020110000|2024-12-12 16:15:10|577|576|577|576|577|576|577|576|100
1734020120000|2024-12-12 16:15:20|578|577|578|577|578|577|578|577|0
1734020130000|2024-12-12 16:15:30|579|578|579|577|579|578|579|577|0
1734020140000|2024-12-12 16:15:40|580|578|580|578|580|578|580|578|100
1734020150000|2024-12-12 16:15:50|579|577|579|577|579|577|579|577|0
1734020160000|2024-12-12 16:16:00|||||||||200
1734020190000|2024-12-12 16:16:30|578|576|578|575|578|576|578|575|500
1734020200000|2024-12-12 16:16:40|577||576||577||576||0
1734020220000|2024-12-12 16:17:00|577|574|576|573|577|574|576|573|700
1734020230000|2024-12-12 16:17:10|575|572|575|573|575|573|575|572|0
1734020250000|2024-12-12 16:17:30|574|574|575|574|575|574|574|574|0
1734020260000|2024-12-12 16:17:40||573||573||573||573|0
1734020270000|2024-12-12 16:17:50||574||573||574||573|0
1734020280000|2024-12-12 16:18:00|574|572|573|572|574|572|573|572|500
1734020290000|2024-12-12 16:18:10|572|571|572|571|572|571|572|571|1500
1734020300000|2024-12-12 16:18:20||570||570||571||570|600
1734020310000|2024-12-12 16:18:30||571||571||571||571|0
1734020330000|2024-12-12 16:18:50||570||570||570||570|2300
1734020410000|2024-12-12 16:20:10|571|569|571|568|571|569|569|568|2000
1734020420000|2024-12-12 16:20:20||569||569||569||569|1300
1734020430000|2024-12-12 16:20:30|||||||||500
1734020470000|2024-12-12 16:21:10||570||569||570||569|500
1734020480000|2024-12-12 16:21:20||570||570||570||570|3300
1734020490000|2024-12-12 16:21:30|570|569|570|569|570|569|570|569|1600
1734020500000|2024-12-12 16:21:40|571||571||571||570||800
1734020510000|2024-12-12 16:21:50|570||570||570||570||0
1734020530000|2024-12-12 16:22:10|569|568|569|568|569|568|569|568|800
1734020540000|2024-12-12 16:22:20|570||570||570||570||500
1734020550000|2024-12-12 16:22:30|569||570||570||569||0
1734020560000|2024-12-12 16:22:40|571||571||571||571||0
1734020570000|2024-12-12 16:22:50||569||568||569||568|0
1734020590000|2024-12-12 16:23:10|569|569|570|568|570|569|569|568|800
1734020600000|2024-12-12 16:23:20|569|569|569|568|570|569|569|568|100
1734020610000|2024-12-12 16:23:30|570||569||570||569||200
1734020620000|2024-12-12 16:23:40|||||||||100
1734020640000|2024-12-12 16:24:00||566||567||567||566|400
1734020670000|2024-12-12 16:24:30||568||568||568||568|0
1734020680000|2024-12-12 16:24:40|||||||||4200
1734020700000|2024-12-12 16:25:00|570||570||570||570||400
1734020710000|2024-12-12 16:25:10|568|567|569|567|569|567|568|567|3100
1734020730000|2024-12-12 16:25:30|570|568|570|568|570|568|570|568|0
1734020740000|2024-12-12 16:25:40||567||567||568||567|0
1734020760000|2024-12-12 16:26:00|569||568||569||568||0
1734020770000|2024-12-12 16:26:10||566||566||566||566|300
1734020780000|2024-12-12 16:26:20|565|564|564|563|565|564|564|563|200
1734020790000|2024-12-12 16:26:30|563|562|563|562|564|562|563|562|1100
1734020800000|2024-12-12 16:26:40|564|560|563|560|564|561|563|560|100
1734020810000|2024-12-12 16:26:50|564|562|564|562|564|562|564|562|700
1734020830000|2024-12-12 16:27:10|563|561|563|561|564|561|563|561|500
1734020840000|2024-12-12 16:27:20|565|563|564|563|565|563|564|562|3400
1734020850000|2024-12-12 16:27:30|565||564||565||564||0
1734020860000|2024-12-12 16:27:40|565||564||565||564||600
1734020890000|2024-12-12 16:28:10||561||561||562||561|400
1734020900000|2024-12-12 16:28:20||562||562||562||561|0
1734020920000|2024-12-12 16:28:40|565||564||565||564||0
1734020950000|2024-12-12 16:29:10|563||565||565||563||500
1734020960000|2024-12-12 16:29:20|566|563|566|563|566|564|566|563|0
1734020970000|2024-12-12 16:29:30||564||564||564||563|0
1734020990000|2024-12-12 16:29:50|565|563|565|564|566|564|565|563|1600
1734021000000|2024-12-12 16:30:00|566|565|566|565|566|565|566|565|0
1734021010000|2024-12-12 16:30:10||564||564||564||564|300
1734021030000|2024-12-12 16:30:30|565||565||566||565||0
1734021040000|2024-12-12 16:30:40|566||566||566||565||0
1734021060000|2024-12-12 16:31:00||565||565||565||565|0
1734021070000|2024-12-12 16:31:10|567||566||567||566||0
1734021080000|2024-12-12 16:31:20|567|566|568|566|569|566|566|566|1000
1734021090000|2024-12-12 16:31:30|||||||||100
1734021100000|2024-12-12 16:31:40|567|565|564|563|567|565|564|563|2600
1734021110000|2024-12-12 16:31:50|565|564|566|564|566|564|565|564|0
1734021120000|2024-12-12 16:32:00||563||563||563||563|0
1734021130000|2024-12-12 16:32:10||564||564||564||564|100
1734021140000|2024-12-12 16:32:20|567|565|567|564|568|566|567|564|1000
1734021150000|2024-12-12 16:32:30|568|565|568|566|569|566|568|565|0
1734021160000|2024-12-12 16:32:40|569||569||569||568||0
1734021190000|2024-12-12 16:33:10|568|567|568|566|568|567|568|566|0
1734021200000|2024-12-12 16:33:20|567|565|569|566|569|567|567|565|100
1734021210000|2024-12-12 16:33:30|568|565|569|566|569|566|568|565|0
1734021220000|2024-12-12 16:33:40|568|565|567|566|568|566|567|565|0
1734021230000|2024-12-12 16:33:50|568|567|569|567|569|567|568|567|500
1734021240000|2024-12-12 16:34:00||566||566||566||566|0
1734021250000|2024-12-12 16:34:10||567||567||567||566|0
1734021260000|2024-12-12 16:34:20||566||567||567||566|0
1734021270000|2024-12-12 16:34:30||566||566||567||566|0
1734021280000|2024-12-12 16:34:40|568|567|569|567|569|567|567|567|900
1734021290000|2024-12-12 16:34:50||568||567||568||567|0
1734021300000|2024-12-12 16:35:00|568|566|568|566|569|566|568|566|0
1734021330000|2024-12-12 16:35:30|567||567||568||567||0
1734021340000|2024-12-12 16:35:40|568||568||568||567||0
1734021350000|2024-12-12 16:35:50|567|565|567|565|568|565|567|565|100
1734021360000|2024-12-12 16:36:00|566|564|566|564|566|564|566|564|0
1734021370000|2024-12-12 16:36:10|567||566||567||566||0
1734021380000|2024-12-12 16:36:20|||||||||300
1734021400000|2024-12-12 16:36:40|565||566||566||565||0
1734021410000|2024-12-12 16:36:50|565||566||566||565||0
1734021430000|2024-12-12 16:37:10|565||566||566||565||0
1734021440000|2024-12-12 16:37:20|565||566||566||565||0
1734021480000|2024-12-12 16:38:00|565||565||565||565||0
1734021490000|2024-12-12 16:38:10|566||566||566||566||0
1734021510000|2024-12-12 16:38:30|565||566||566||565||0
1734021540000|2024-12-12 16:39:00|567|565|567|565|567|565|567|564|100
1734021550000|2024-12-12 16:39:10|568|566|568|566|568|566|568|566|100
1734021560000|2024-12-12 16:39:20||567||566||567||566|0
1734021590000|2024-12-12 16:39:50||565||567||567||565|0
1734021660000|2024-12-12 16:41:00|567|565|567|565|567|565|567|565|3700
1734021670000|2024-12-12 16:41:10|568|566|568|566|568|567|568|566|0
1734021690000|2024-12-12 16:41:30|570|568|570|567|570|568|570|567|200
1734021710000|2024-12-12 16:41:50||568||568||568||568|0
1734021720000|2024-12-12 16:42:00|||||||||400
1734021730000|2024-12-12 16:42:10|571|569|571|569|571|569|571|569|0
1734021770000|2024-12-12 16:42:50||568||569||570||568|100
1734021790000|2024-12-12 16:43:10|570|568|571|568|571|569|570|568|0
1734021800000|2024-12-12 16:43:20||569||569||569||568|0
1734021810000|2024-12-12 16:43:30|569|567|570|568|570|568|569|567|700
1734021830000|2024-12-12 16:43:50|569||569||570||569||0
1734021840000|2024-12-12 16:44:00|570|569|571|569|571|569|570|569|0
1734021860000|2024-12-12 16:44:20|572|570|572|571|572|571|572|570|300
1734021870000|2024-12-12 16:44:30|573||572||573||572||0
1734021880000|2024-12-12 16:44:40|573||572||573||572||0
1734021890000|2024-12-12 16:44:50|573||572||573||572||0
1734021910000|2024-12-12 16:45:10||570||570||570||570|0
1734021920000|2024-12-12 16:45:20|573|571|573|572|573|572|573|571|500
1734021930000|2024-12-12 16:45:30|572|570|572|570|572|570|572|570|100
1734021950000|2024-12-12 16:45:50|571|569|572|569|572|569|571|569|100
1734021970000|2024-12-12 16:46:10|571||572||572||571||0
1734021980000|2024-12-12 16:46:20||570||569||570||569|0
1734021990000|2024-12-12 16:46:30|571|568|570|568|571|568|570|568|0
1734022000000|2024-12-12 16:46:40|571||571||571||570||0
1734022010000|2024-12-12 16:46:50|570|569|571|569|571|569|570|569|0
1734022030000|2024-12-12 16:47:10|570|568|569|567|571|568|569|567|200
1734022050000|2024-12-12 16:47:30|570||569||570||569||0
1734022060000|2024-12-12 16:47:40|568||569||570||568||0
1734022070000|2024-12-12 16:47:50|570||570||570||570||0
1734022080000|2024-12-12 16:48:00|569||569||569||569||0
1734022090000|2024-12-12 16:48:10|568|566|569|567|569|567|568|566|700
1734022100000|2024-12-12 16:48:20||566||566||567||566|0
1734022120000|2024-12-12 16:48:40|568||568||568||568||0
1734022140000|2024-12-12 16:49:00|570|567|570|567|570|567|570|567|600
1734022150000|2024-12-12 16:49:10|569|568|569|567|569|568|569|567|0
1734022160000|2024-12-12 16:49:20|570||570||570||570||0
1734022190000|2024-12-12 16:49:50|569||569||569||569||0
1734022200000|2024-12-12 16:50:00|||||||||100
1734022210000|2024-12-12 16:50:10|570||569||570||569||100
1734022220000|2024-12-12 16:50:20|568||568||568||568||0
1734022250000|2024-12-12 16:50:50|567|565|567|565|567|565|567|565|600
1734022260000|2024-12-12 16:51:00|568|566|568|566|568|566|568|566|0
1734022280000|2024-12-12 16:51:20||567||567||567||567|0
1734022290000|2024-12-12 16:51:30|570||570||570||570||4400
1734022300000|2024-12-12 16:51:40|569||570||570||569||0
1734022310000|2024-12-12 16:51:50|569||569||569||569||0
1734022330000|2024-12-12 16:52:10|568||568||568||568||0
1734022340000|2024-12-12 16:52:20||566||566||566||566|100
1734022370000|2024-12-12 16:52:50|569|567|569|567|569|567|569|567|0
1734022380000|2024-12-12 16:53:00|568|566|569|566|569|566|568|566|0
1734022390000|2024-12-12 16:53:10|568||568||568||568||0
1734022460000|2024-12-12 16:54:20|569|567|568|567|569|567|568|567|0
1734022470000|2024-12-12 16:54:30|569||568||569||568||0
1734022480000|2024-12-12 16:54:40||566||566||566||566|0
1734022530000|2024-12-12 16:55:30|567|565|567|565|567|565|566|565|100
1734022540000|2024-12-12 16:55:40|566||566||566||566||0
1734022550000|2024-12-12 16:55:50|567||567||567||567||0
1734022590000|2024-12-12 16:56:30|568||568||568||568||0
1734022610000|2024-12-12 16:56:50|567||567||567||567||0
1734022620000|2024-12-12 16:57:00|566|564|566|564|566|564|566|564|1200
1734022640000|2024-12-12 16:57:20|565||566||566||565||0
1734022660000|2024-12-12 16:57:40|565||566||566||565||0
1734022690000|2024-12-12 16:58:10|564|562|564|562|565|562|564|562|300
1734022710000|2024-12-12 16:58:30|565|563|565|563|565|563|565|563|100
1734022720000|2024-12-12 16:58:40||564||564||564||564|0
1734022730000|2024-12-12 16:58:50|566||566||566||566||0
1734022740000|2024-12-12 16:59:00|565||565||565||565||0
1734022760000|2024-12-12 16:59:20|566|565|567|564|567|565|566|564|0
1734022770000|2024-12-12 16:59:30|566||566||566||566||0
1734022780000|2024-12-12 16:59:40|567||567||567||567||0
1734022790000|2024-12-12 16:59:50|566||567||567||566||0
1734022810000|2024-12-12 17:00:10||565||564||565||564|0
1734022820000|2024-12-12 17:00:20|566||566||566||566||100
1734022860000|2024-12-12 17:01:00|565||565||565||565||0
1734022870000|2024-12-12 17:01:10|564|563|565|564|565|564|564|562|300
1734022880000|2024-12-12 17:01:20||563||564||564||563|0
1734022890000|2024-12-12 17:01:30|566|563|566|564|566|564|566|563|0
1734022900000|2024-12-12 17:01:40|567|565|567|566|567|566|567|565|0
1734022920000|2024-12-12 17:02:00|568||568||568||568||700
1734022940000|2024-12-12 17:02:20|569|567|569|568|569|568|569|567|100
1734022980000|2024-12-12 17:03:00||567||567||568||567|0
1734023070000|2024-12-12 17:04:30|570||569||570||569||0
1734023100000|2024-12-12 17:05:00|570|568|569|567|570|568|569|567|0
1734023120000|2024-12-12 17:05:20||566||568||568||566|100
1734023130000|2024-12-12 17:05:30|570|567|569|567|570|567|569|567|100
1734023160000|2024-12-12 17:06:00|||||||||100
1734023170000|2024-12-12 17:06:10|568|566|568|566|568|566|568|566|0
1734023180000|2024-12-12 17:06:20|569|567|569|567|569|567|569|567|0
1734023190000|2024-12-12 17:06:30|570||569||570||569||0
1734023200000|2024-12-12 17:06:40|570||569||570||569||0
1734023210000|2024-12-12 17:06:50|568||568||568||568||0
1734023220000|2024-12-12 17:07:00|569||569||569||569||0
1734023230000|2024-12-12 17:07:10||568||568||568||568|300
1734023240000|2024-12-12 17:07:20||567||568||568||567|0
1734023320000|2024-12-12 17:08:40|570|567|570|568|570|568|570|567|0
1734023350000|2024-12-12 17:09:10|571|569|571|568|571|569|571|568|100
1734023360000|2024-12-12 17:09:20||569||569||569||569|0
1734023430000|2024-12-12 17:10:30|572|570|572|569|572|570|572|569|0
1734023440000|2024-12-12 17:10:40||570||570||570||569|0
1734023450000|2024-12-12 17:10:50||569||569||569||569|0
1734023470000|2024-12-12 17:11:10|571|570|572|570|572|570|571|570|0
1734023500000|2024-12-12 17:11:40|570|569|570|569|570|569|570|569|5700
1734023510000|2024-12-12 17:11:50|571||571||571||571||0
1734023520000|2024-12-12 17:12:00||570||569||570||569|0
1734023530000|2024-12-12 17:12:10||570||570||570||569|0
1734023540000|2024-12-12 17:12:20|572||572||572||572||0
1734023550000|2024-12-12 17:12:30|571||571||572||571||0
1734023560000|2024-12-12 17:12:40|572||572||572||571||0
1734023590000|2024-12-12 17:13:10|571||571||571||571||0
1734023690000|2024-12-12 17:14:50|||||||||1000
1734023730000|2024-12-12 17:15:30|||||||||500
1734023760000|2024-12-12 17:16:00|570|568|571|568|571|568|570|568|400
1734023770000|2024-12-12 17:16:10||569||569||569||569|0
1734023790000|2024-12-12 17:16:30|||||||||100
1734023800000|2024-12-12 17:16:40||570||569||570||569|300
1734023820000|2024-12-12 17:17:00||570||569||570||569|0
1734023830000|2024-12-12 17:17:10|570|570|570|569|570|570|570|569|0
1734023840000|2024-12-12 17:17:20|571||571||571||571||1800
1734023870000|2024-12-12 17:17:50|||||||||100
1734023890000|2024-12-12 17:18:10||570||570||570||569|0
1734023900000|2024-12-12 17:18:20|570|569|570|569|570|569|570|569|0
1734023910000|2024-12-12 17:18:30|571|568|570|568|571|568|570|568|0
1734023920000|2024-12-12 17:18:40|571|569|571|569|571|570|571|569|0
1734023940000|2024-12-12 17:19:00|570|568|570|568|570|568|570|568|500
1734023950000|2024-12-12 17:19:10|569|567|570|567|570|568|569|567|0
1734023960000|2024-12-12 17:19:20|569||569||569||569||0
1734024020000|2024-12-12 17:20:20|568||569||569||568||0
1734024040000|2024-12-12 17:20:40|568||570||570||568||100
1734024050000|2024-12-12 17:20:50|569||570||570||569||0
1734024060000|2024-12-12 17:21:00|569|568|570|568|571|568|569|568|0
1734024090000|2024-12-12 17:21:30|569|567|569|567|569|567|569|567|500
1734024160000|2024-12-12 17:22:40|568||568||568||568||0
1734024170000|2024-12-12 17:22:50|569||569||569||569||0
1734024250000|2024-12-12 17:24:10|568||568||568||568||0
1734024260000|2024-12-12 17:24:20|569||568||569||568||600
1734024270000|2024-12-12 17:24:30|567|565|568|565|568|565|567|565|400
1734024280000|2024-12-12 17:24:40|567||567||567||567||0
1734024320000|2024-12-12 17:25:20|566||567||567||566||0
1734024340000|2024-12-12 17:25:40|566||567||567||566||0
1734024350000|2024-12-12 17:25:50|566||567||567||566||0
1734024360000|2024-12-12 17:26:00||566||566||566||565|0
1734024370000|2024-12-12 17:26:10|569|567|568|565|569|567|568|565|200
1734024380000|2024-12-12 17:26:20||566||566||566||565|0
1734024390000|2024-12-12 17:26:30|569|567|569|567|569|567|569|567|0
1734024400000|2024-12-12 17:26:40|570|566|569|566|570|566|569|566|0
1734024420000|2024-12-12 17:27:00|568|567|569|567|569|567|568|567|0
1734024440000|2024-12-12 17:27:20||568||567||568||567|500
1734024510000|2024-12-12 17:28:30|570|568|570|567|570|568|569|567|0
1734024530000|2024-12-12 17:28:50|569||570||570||569||0
1734024540000|2024-12-12 17:29:00|569|568|569|567|569|568|569|567|0
1734024560000|2024-12-12 17:29:20||568||568||568||567|0
1734024570000|2024-12-12 17:29:30|570||570||571||570||100
1734024580000|2024-12-12 17:29:40||569||568||569||568|400
1734024590000|2024-12-12 17:29:50|571|569|571|569|571|569|571|569|0
1734024600000|2024-12-12 17:30:00|570|568|571|569|571|569|570|568|0
1734024610000|2024-12-12 17:30:10||568||569||569||568|0
1734024620000|2024-12-12 17:30:20||568||568||569||568|0
1734024630000|2024-12-12 17:30:30||569||568||569||568|0
1734024650000|2024-12-12 17:30:50|570||570||570||570||0
1734024660000|2024-12-12 17:31:00|569||569||569||569||0
1734024670000|2024-12-12 17:31:10|568|566|568|566|568|566|568|566|600
1734024680000|2024-12-12 17:31:20|569||568||569||568||0
1734024690000|2024-12-12 17:31:30|567|565|568|565|568|565|567|565|0
1734024700000|2024-12-12 17:31:40|567|566|568|565|568|566|567|565|0
1734024710000|2024-12-12 17:31:50|567||568||568||567||0
1734024720000|2024-12-12 17:32:00||566||566||566||566|0
1734024730000|2024-12-12 17:32:10|569|567|568|566|569|567|568|566|0
1734024750000|2024-12-12 17:32:30||567||566||567||566|0
1734024760000|2024-12-12 17:32:40||567||566||567||566|0
1734024770000|2024-12-12 17:32:50||567||567||567||566|0
1734024780000|2024-12-12 17:33:00||566||566||567||566|0
1734024830000|2024-12-12 17:33:50|569||569||569||569||0
1734024840000|2024-12-12 17:34:00||567||567||567||566|0
1734024850000|2024-12-12 17:34:10|570||570||570||570||0
1734024860000|2024-12-12 17:34:20|569|568|570|567|570|568|569|567|0
1734024870000|2024-12-12 17:34:30|569||570||570||569||0
1734024880000|2024-12-12 17:34:40|569|568|570|567|570|568|569|567|300
1734024890000|2024-12-12 17:34:50|569||569||569||569||0
1734024900000|2024-12-12 17:35:00|570||569||570||569||0
1734024910000|2024-12-12 17:35:10|570||570||570||570||0
1734024920000|2024-12-12 17:35:20|569||569||569||569||0
1734024930000|2024-12-12 17:35:30|570||569||570||569||0
1734024940000|2024-12-12 17:35:40|570||570||570||570||0
1734024950000|2024-12-12 17:35:50|569||569||570||569||0
1734024960000|2024-12-12 17:36:00|570|568|570|568|570|568|569|568|0
1734024990000|2024-12-12 17:36:30|571|569|571|569|571|569|570|569|0
1734025000000|2024-12-12 17:36:40|570||571||571||570||0
1734025010000|2024-12-12 17:36:50|570|568|570|568|570|568|570|568|100
1734025020000|2024-12-12 17:37:00||567||568||568||567|0
1734025030000|2024-12-12 17:37:10|571||570||571||570||0
1734025040000|2024-12-12 17:37:20|571||571||571||570||0
1734025050000|2024-12-12 17:37:30|570|567|569|567|571|567|569|567|0
1734025090000|2024-12-12 17:38:10|||||||||200
1734025100000|2024-12-12 17:38:20|570||569||570||569||0
1734025130000|2024-12-12 17:38:50|570||569||570||569||0
1734025140000|2024-12-12 17:39:00|570||569||570||569||0
1734025150000|2024-12-12 17:39:10|568||569||569||568||0
1734025170000|2024-12-12 17:39:30|568|566|568|566|569|566|568|566|0
1734025180000|2024-12-12 17:39:40|569||569||569||568||0
1734025190000|2024-12-12 17:39:50|568||568||568||568||0
1734025200000|2024-12-12 17:40:00|567|565|568|565|568|565|567|565|0
1734025220000|2024-12-12 17:40:20|567|566|567|565|567|566|567|565|0
1734025230000|2024-12-12 17:40:30|568|566|568|566|568|566|568|566|0
1734025240000|2024-12-12 17:40:40||565||566||566||565|0
1734025280000|2024-12-12 17:41:20|569||569||569||568||600
1734025290000|2024-12-12 17:41:30|568||568||569||568||0
1734025300000|2024-12-12 17:41:40|567|565|567|565|567|565|567|565|0
1734025310000|2024-12-12 17:41:50||566||566||566||565|100
1734025330000|2024-12-12 17:42:10|568||568||568||568||0
1734025340000|2024-12-12 17:42:20|567||568||568||567||0
1734025360000|2024-12-12 17:42:40|567||568||568||567||0
1734025370000|2024-12-12 17:42:50|||||||||600
1734025380000|2024-12-12 17:43:00|569||569||569||568||100
1734025390000|2024-12-12 17:43:10|568|567|569|566|569|567|568|566|0
1734025400000|2024-12-12 17:43:20|568||568||568||568||0
1734025420000|2024-12-12 17:43:40|567||568||568||567||0
1734025440000|2024-12-12 17:44:00|569||569||569||568||0
1734025450000|2024-12-12 17:44:10|568||568||568||568||0
1734025460000|2024-12-12 17:44:20|569||569||569||568||0
1734025470000|2024-12-12 17:44:30|568|567|569|567|569|567|568|567|0
1734025490000|2024-12-12 17:44:50||566||566||567||566|1000
1734025500000|2024-12-12 17:45:00|568||568||569||568||0
1734025510000|2024-12-12 17:45:10|569||569||569||569||0
1734025520000|2024-12-12 17:45:20|568||568||568||568||0
1734025530000|2024-12-12 17:45:30|569||569||569||568||0
1734025540000|2024-12-12 17:45:40|568||569||569||568||0
1734025550000|2024-12-12 17:45:50|568||568||569||568||0
1734025560000|2024-12-12 17:46:00|569|567|569|567|569|567|569|567|0
1734025570000|2024-12-12 17:46:10|568||568||569||568||0
1734025580000|2024-12-12 17:46:20|569||569||569||569||0
1734025590000|2024-12-12 17:46:30|568||569||569||568||200
1734025600000|2024-12-12 17:46:40|568||569||569||568||100
1734025610000|2024-12-12 17:46:50||568||567||568||567|0
1734025620000|2024-12-12 17:47:00||568||568||568||568|0
1734025630000|2024-12-12 17:47:10||567||567||567||567|0
1734025640000|2024-12-12 17:47:20||568||568||568||568|0
1734025650000|2024-12-12 17:47:30|568|567|568|566|569|567|568|566|1200
1734025680000|2024-12-12 17:48:00|569|567|569|567|569|567|569|567|0
1734025690000|2024-12-12 17:48:10||566||567||567||566|0
1734025700000|2024-12-12 17:48:20||566||566||566||566|0
1734025710000|2024-12-12 17:48:30|568||569||569||568||0
1734025720000|2024-12-12 17:48:40|568|567|569|567|570|567|568|567|0
1734025740000|2024-12-12 17:49:00||566||566||566||566|0
1734025750000|2024-12-12 17:49:10||567||567||567||566|0
1734025760000|2024-12-12 17:49:20|568|566|568|566|568|566|568|566|0
1734025770000|2024-12-12 17:49:30|569||568||569||568||0
1734025780000|2024-12-12 17:49:40|569||569||569||569||0
1734025790000|2024-12-12 17:49:50|568||568||568||568||0
1734025830000|2024-12-12 17:50:30|567||568||568||567||0
1734025850000|2024-12-12 17:50:50|567||567||567||567||0
1734025860000|2024-12-12 17:51:00||565||565||565||565|700
1734025870000|2024-12-12 17:51:10|||||||||200
1734025900000|2024-12-12 17:51:40|566||567||567||566||0
1734025930000|2024-12-12 17:52:10|566|564|566|564|566|564|566|564|1300
1734025970000|2024-12-12 17:52:50|565||565||565||565||0
1734025980000|2024-12-12 17:53:00|||||||||900
1734026020000|2024-12-12 17:53:40||563||564||564||563|600
1734026110000|2024-12-12 17:55:10|566||566||566||566||100
1734026130000|2024-12-12 17:55:30|565||566||566||565||0
1734026180000|2024-12-12 17:56:20||565||564||565||564|0
1734026190000|2024-12-12 17:56:30|567|565|567|565|567|565|565|565|0
1734026210000|2024-12-12 17:56:50|566||567||567||566||0
1734026250000|2024-12-12 17:57:30|568|566|568|566|568|566|568|566|0
1734026260000|2024-12-12 17:57:40||567||567||567||567|0
1734026280000|2024-12-12 17:58:00|567|565|567|565|567|565|567|565|100
1734026310000|2024-12-12 17:58:30|568||568||568||568||0
1734026320000|2024-12-12 17:58:40|567|564|566|564|567|564|566|564|400
1734026340000|2024-12-12 17:59:00|565||566||566||565||1000
1734026350000|2024-12-12 17:59:10|565||565||565||565||0
1734026360000|2024-12-12 17:59:20|566||566||566||566||0
1734026370000|2024-12-12 17:59:30||565||565||565||565|0
1734026390000|2024-12-12 17:59:50|567||567||567||567||0
1734026420000|2024-12-12 18:00:20|568||567||568||567||0
1734026430000|2024-12-12 18:00:30|568||568||568||568||0
1734026440000|2024-12-12 18:00:40|567|566|567|565|567|566|567|565|0
1734026460000|2024-12-12 18:01:00|566||566||566||566||0
1734026470000|2024-12-12 18:01:10|567|564|566|564|567|564|566|564|100
1734026490000|2024-12-12 18:01:30||565||564||565||564|0
1734026510000|2024-12-12 18:01:50|567|565|567|565|567|565|567|565|0
1734026520000|2024-12-12 18:02:00|568||568||568||568||0
1734026530000|2024-12-12 18:02:10||566||565||566||565|0
1734026550000|2024-12-12 18:02:30|567||568||568||567||0
1734026560000|2024-12-12 18:02:40|567||567||567||567||0
1734026610000|2024-12-12 18:03:30|566||567||567||566||0
1734026640000|2024-12-12 18:04:00|568||568||568||568||0
1734026650000|2024-12-12 18:04:10||566||566||566||566|0
1734026660000|2024-12-12 18:04:20||567||566||567||566|0
1734026670000|2024-12-12 18:04:30||567||566||567||566|0
1734026680000|2024-12-12 18:04:40||567||567||567||567|0
1734026690000|2024-12-12 18:04:50|570|568|570|567|570|568|570|567|500
1734026700000|2024-12-12 18:05:00|569||569||570||568||0
1734026730000|2024-12-12 18:05:30|568||568||568||568||0
1734026740000|2024-12-12 18:05:40||566||566||566||566|200
1734026750000|2024-12-12 18:05:50|567||568||568||567||0
1734026780000|2024-12-12 18:06:20|569|567|569|566|569|567|569|566|0
1734026810000|2024-12-12 18:06:50|568||569||569||568||0
1734026820000|2024-12-12 18:07:00|570|567|570|568|570|569|570|567|600
1734026830000|2024-12-12 18:07:10|569|567|570|567|570|568|569|567|0
1734026840000|2024-12-12 18:07:20|569||569||570||569||0
1734026850000|2024-12-12 18:07:30|570|568|570|568|570|568|570|568|0
1734026870000|2024-12-12 18:07:50||569||569||569||569|0
1734026880000|2024-12-12 18:08:00|571||571||571||571||500
1734027000000|2024-12-12 18:10:00||570||570||570||570|0
1734027010000|2024-12-12 18:10:10||569||569||569||569|100
1734027030000|2024-12-12 18:10:30|570||570||570||570||0
1734027040000|2024-12-12 18:10:40|571||571||571||571||0
1734027050000|2024-12-12 18:10:50|570||570||570||570||0
1734027060000|2024-12-12 18:11:00||568||568||568||568|900
1734027070000|2024-12-12 18:11:10|569|566|569|566|569|566|569|566|1000
1734027080000|2024-12-12 18:11:20|568|567|568|566|568|567|568|566|0
1734027090000|2024-12-12 18:11:30|569||568||569||568||0
1734027100000|2024-12-12 18:11:40|569||569||569||568||0
1734027120000|2024-12-12 18:12:00|568||569||569||568||0
1734027130000|2024-12-12 18:12:10|568||569||569||568||0
1734027140000|2024-12-12 18:12:20|568||568||568||568||0
1734027150000|2024-12-12 18:12:30|567||568||568||567||0
1734027160000|2024-12-12 18:12:40|569|567|569|567|569|567|568|567|0
1734027180000|2024-12-12 18:13:00||568||567||568||567|0
1734027200000|2024-12-12 18:13:20||568||568||568||568|0
1734027220000|2024-12-12 18:13:40||567||567||567||567|0
1734027240000|2024-12-12 18:14:00|570||570||570||569||0
1734027250000|2024-12-12 18:14:10||568||567||568||567|0
1734027270000|2024-12-12 18:14:30|569||570||570||569||0
1734027280000|2024-12-12 18:14:40|569||570||570||569||0
1734027290000|2024-12-12 18:14:50||568||568||568||568|0
1734027300000|2024-12-12 18:15:00||567||567||567||567|0
1734027310000|2024-12-12 18:15:10|569||569||569||569||0
1734027340000|2024-12-12 18:15:40||568||567||568||567|0
1734027350000|2024-12-12 18:15:50|570|568|570|568|570|568|570|567|0
1734027360000|2024-12-12 18:16:00||567||567||567||567|0
1734027370000|2024-12-12 18:16:10|569||570||570||569||0
1734027380000|2024-12-12 18:16:20||568||567||568||567|0
1734027390000|2024-12-12 18:16:30|569||570||570||569||0
1734027400000|2024-12-12 18:16:40|569||570||570||569||0
1734027410000|2024-12-12 18:16:50|569||570||570||569||0
1734027420000|2024-12-12 18:17:00|571|568|571|569|571|569|571|568|0
1734027490000|2024-12-12 18:18:10||570||570||570||569|0
1734027500000|2024-12-12 18:18:20|572|571|572|570|572|571|572|570|900
1734027510000|2024-12-12 18:18:30||571||570||571||570|0
1734027520000|2024-12-12 18:18:40||571||570||571||570|100
1734027540000|2024-12-12 18:19:00|571|569|572|570|572|570|571|569|0
1734027550000|2024-12-12 18:19:10|||||||||100
1734027560000|2024-12-12 18:19:20|571||571||571||571||0
1734027580000|2024-12-12 18:19:40|572||571||572||571||1600
1734027680000|2024-12-12 18:21:20|||||||||100
1734027740000|2024-12-12 18:22:20|572|571|572|570|572|571|572|570|5900
1734027750000|2024-12-12 18:22:30|571|571|572|570|572|571|571|570|0
1734027760000|2024-12-12 18:22:40|571||572||572||571||300
1734027790000|2024-12-12 18:23:10|573|571|573|571|573|571|573|571|500
1734027810000|2024-12-12 18:23:30|572|572|573|571|573|572|572|571|300
1734027820000|2024-12-12 18:23:40||572||572||572||572|300
1734027830000|2024-12-12 18:23:50|574||574||574||574||400
1734027840000|2024-12-12 18:24:00|575||575||575||575||0
1734027860000|2024-12-12 18:24:20||573||573||573||573|0
1734027890000|2024-12-12 18:24:50||574||574||574||574|0
1734027910000|2024-12-12 18:25:10|576|575|576|575|576|575|576|575|600
1734027920000|2024-12-12 18:25:20|||||||||900
1734027940000|2024-12-12 18:25:40|||||||||100
1734027950000|2024-12-12 18:25:50|575|573|575|573|576|574|575|573|300
1734027960000|2024-12-12 18:26:00|576||576||576||576||500
1734027980000|2024-12-12 18:26:20|575||575||575||575||0
1734028000000|2024-12-12 18:26:40|574||575||575||574||0
1734028020000|2024-12-12 18:27:00|576|575|576|575|576|575|576|575|900
1734028030000|2024-12-12 18:27:10||574||575||575||574|0
1734028040000|2024-12-12 18:27:20||574||574||575||574|0
1734028050000|2024-12-12 18:27:30|||||||||200
1734028060000|2024-12-12 18:27:40||575||575||575||575|0
1734028070000|2024-12-12 18:27:50|577|576|577|576|577|576|577|576|800
1734028080000|2024-12-12 18:28:00||575||575||576||575|0
1734028140000|2024-12-12 18:29:00|||||||||500
1734028150000|2024-12-12 18:29:10||576||575||576||575|100
1734028160000|2024-12-12 18:29:20|576||576||576||576||0
1734028180000|2024-12-12 18:29:40|577||577||577||577||0
1734028210000|2024-12-12 18:30:10|576|574|576|574|577|574|576|574|600
1734028230000|2024-12-12 18:30:30|575||575||575||575||0
1734028240000|2024-12-12 18:30:40|576|575|576|575|576|575|576|575|1500
1734028250000|2024-12-12 18:30:50||574||574||574||574|800
1734028260000|2024-12-12 18:31:00|575|573|575|573|575|574|575|573|0
1734028270000|2024-12-12 18:31:10|574||574||574||574||300
1734028280000|2024-12-12 18:31:20|||||||||200
1734028290000|2024-12-12 18:31:30|575|572|575|572|575|572|574|572|0
1734028310000|2024-12-12 18:31:50|574||575||575||574||0
1734028330000|2024-12-12 18:32:10|574||574||574||574||0
1734028340000|2024-12-12 18:32:20|573||574||574||573||1900
1734028350000|2024-12-12 18:32:30|573||573||573||573||0
1734028370000|2024-12-12 18:32:50|574||574||574||574||100
1734028380000|2024-12-12 18:33:00||573||572||573||572|0
1734028390000|2024-12-12 18:33:10|||||||||300
1734028420000|2024-12-12 18:33:40|573|571|573|571|573|571|573|571|100
1734028440000|2024-12-12 18:34:00|574|572|574|572|574|572|574|571|0
1734028510000|2024-12-12 18:35:10|573|571|573|571|573|571|573|571|0
1734028520000|2024-12-12 18:35:20|572||573||573||572||700
1734028540000|2024-12-12 18:35:40|572|570|571|569|572|570|571|569|600
1734028550000|2024-12-12 18:35:50|572|570|573|570|573|570|572|570|0
1734028570000|2024-12-12 18:36:10|572||573||573||572||0
1734028580000|2024-12-12 18:36:20|572|569|571|569|572|569|571|569|0
1734028600000|2024-12-12 18:36:40|572|570|572|570|572|570|571|570|0
1734028630000|2024-12-12 18:37:10|571|569|571|569|571|569|571|569|100
1734028640000|2024-12-12 18:37:20|572|570|572|570|572|570|572|570|0
1734028650000|2024-12-12 18:37:30||569||570||570||569|0
1734028660000|2024-12-12 18:37:40|573||573||573||573||0
1734028670000|2024-12-12 18:37:50|572|571|573|571|573|571|572|570|0
1734028680000|2024-12-12 18:38:00|572|570|572|570|572|571|572|570|0
1734028690000|2024-12-12 18:38:10||569||570||570||569|0
1734028700000|2024-12-12 18:38:20|571|569|570|569|571|569|570|569|0
1734028720000|2024-12-12 18:38:40|571|570|572|570|572|570|571|570|400
1734028740000|2024-12-12 18:39:00|571|569|571|569|571|569|571|569|800
1734028760000|2024-12-12 18:39:20|570||571||571||570||0
1734028770000|2024-12-12 18:39:30|570||571||571||570||0
1734028780000|2024-12-12 18:39:40|570||571||571||570||0
1734028800000|2024-12-12 18:40:00|569|567|570|567|570|567|569|567|400
1734028810000|2024-12-12 18:40:10||568||567||568||567|0
1734028820000|2024-12-12 18:40:20||568||567||568||567|0
1734028830000|2024-12-12 18:40:30|569|569|570|567|570|569|569|567|400
1734028840000|2024-12-12 18:40:40|569||570||570||569||0
1734028860000|2024-12-12 18:41:00|569||570||570||569||0
1734028870000|2024-12-12 18:41:10|569|568|570|568|570|568|569|568|0
1734028890000|2024-12-12 18:41:30|569||570||570||569||0
1734028900000|2024-12-12 18:41:40|||||||||100
1734028910000|2024-12-12 18:41:50|569||569||569||569||0
1734028920000|2024-12-12 18:42:00|570||570||570||570||0
1734028930000|2024-12-12 18:42:10|571|569|570|569|571|569|570|568|0
1734028960000|2024-12-12 18:42:40|569|568|570|568|570|568|569|568|100
1734028980000|2024-12-12 18:43:00|571|569|571|569|571|569|571|569|1200
1734029000000|2024-12-12 18:43:20|570|568|571|568|571|568|570|568|0
1734029010000|2024-12-12 18:43:30|570||570||570||570||0
1734029030000|2024-12-12 18:43:50||569||569||569||568|0
1734029050000|2024-12-12 18:44:10||568||568||568||568|0
1734029060000|2024-12-12 18:44:20||569||569||569||569|0
1734029070000|2024-12-12 18:44:30||568||569||569||568|0
1734029110000|2024-12-12 18:45:10|571|568|571|569|571|569|571|568|1000
1734029120000|2024-12-12 18:45:20|570||571||571||570||0
1734029130000|2024-12-12 18:45:30|570|568|570|568|570|568|570|568|0
1734029170000|2024-12-12 18:46:10|569|569|569|568|569|569|569|568|100
1734029190000|2024-12-12 18:46:30|568|567|569|567|569|567|568|567|1200
1734029200000|2024-12-12 18:46:40|568|566|568|566|569|566|568|566|800
1734029210000|2024-12-12 18:46:50|569||568||569||568||0
1734029220000|2024-12-12 18:47:00|569|567|569|567|569|567|569|567|0
1734029250000|2024-12-12 18:47:30||568||568||568||568|0
1734029260000|2024-12-12 18:47:40|||||||||500
1734029270000|2024-12-12 18:47:50|570||569||570||569||0
1734029280000|2024-12-12 18:48:00||567||567||567||567|100
1734029290000|2024-12-12 18:48:10|568|566|569|566|569|566|568|566|0
1734029300000|2024-12-12 18:48:20||567||567||567||567|0
1734029350000|2024-12-12 18:49:10|||||||||200
1734029360000|2024-12-12 18:49:20|570||569||570||569||0
1734029400000|2024-12-12 18:50:00|570|568|570|568|570|568|570|568|0
1734029420000|2024-12-12 18:50:20|569||569||570||569||300
1734029440000|2024-12-12 18:50:40|570||570||570||570||0
1734029480000|2024-12-12 18:51:20|569||570||570||569||0
1734029500000|2024-12-12 18:51:40|569||569||570||569||0
1734029510000|2024-12-12 18:51:50|570||570||570||569||0
1734029520000|2024-12-12 18:52:00|568|567|568|567|569|567|568|567|1000
1734029530000|2024-12-12 18:52:10|569||568||569||568||0
1734029540000|2024-12-12 18:52:20|569||568||569||568||0
1734029550000|2024-12-12 18:52:30|572|570|573|571|573|571|572|570|1700
1734029560000|2024-12-12 18:52:40|572|570|572|569|572|570|572|569|0
1734029580000|2024-12-12 18:53:00|571||571||571||571||300
1734029600000|2024-12-12 18:53:20|570|568|570|568|570|568|570|567|1000
1734029610000|2024-12-12 18:53:30||567||568||568||567|0
1734029620000|2024-12-12 18:53:40||567||567||567||567|0
1734029640000|2024-12-12 18:54:00|569||569||570||569||0
1734029650000|2024-12-12 18:54:10|570|568|570|567|570|568|569|567|0
1734029660000|2024-12-12 18:54:20||568||568||568||568|0
1734029670000|2024-12-12 18:54:30||567||567||567||567|0
1734029680000|2024-12-12 18:54:40||568||567||568||567|0
1734029690000|2024-12-12 18:54:50|569||570||570||569||0
1734029720000|2024-12-12 18:55:20|569|568|570|568|570|568|569|568|0
1734029740000|2024-12-12 18:55:40|569||569||570||569||0
1734029810000|2024-12-12 18:56:50||567||567||567||567|700
1734029850000|2024-12-12 18:57:30||568||568||568||567|700
1734029860000|2024-12-12 18:57:40|568|567|568|567|568|567|568|567|900
1734029900000|2024-12-12 18:58:20||566||566||566||566|1100
1734029920000|2024-12-12 18:58:40|567|565|566|565|567|565|566|565|1400
1734029940000|2024-12-12 18:59:00||564||564||564||564|600
1734029970000|2024-12-12 18:59:30|565||565||565||565||500
1734029980000|2024-12-12 18:59:40|566||566||566||566||700
1734030010000|2024-12-12 19:00:10|||||||||100
1734030030000|2024-12-12 19:00:30||565||564||565||564|200
1734030040000|2024-12-12 19:00:40|565||565||565||565||0
1734030050000|2024-12-12 19:00:50|||||||||400
1734030070000|2024-12-12 19:01:10|||||||||900
1734030080000|2024-12-12 19:01:20||563||563||563||563|300
1734030130000|2024-12-12 19:02:10||564||564||564||564|0
1734030200000|2024-12-12 19:03:20|566|565|566|565|566|565|566|565|0
1734030210000|2024-12-12 19:03:30|565|564|564|563|565|564|564|563|300
1734030230000|2024-12-12 19:03:50||562||562||562||562|100
1734030240000|2024-12-12 19:04:00|563||563||563||563||0
1734030250000|2024-12-12 19:04:10|564||564||564||564||1700
1734030270000|2024-12-12 19:04:30|563|561|562|561|563|561|562|561|2700
1734030280000|2024-12-12 19:04:40|563||563||563||563||0
1734030310000|2024-12-12 19:05:10|562||562||563||562||0
1734030340000|2024-12-12 19:05:40|563||563||563||563||0
1734030350000|2024-12-12 19:05:50||562||561||562||561|1000
1734030360000|2024-12-12 19:06:00|562||562||562||562||0
1734030380000|2024-12-12 19:06:20|||||||||100
1734030390000|2024-12-12 19:06:30|563||563||563||563||0
1734030440000|2024-12-12 19:07:20|561|560|562|560|562|560|561|560|200
1734030490000|2024-12-12 19:08:10|561||561||561||561||1500
1734030500000|2024-12-12 19:08:20|562||562||562||562||0
1734030520000|2024-12-12 19:08:40|||||||||100
1734030550000|2024-12-12 19:09:10|||||||||500
1734030580000|2024-12-12 19:09:40|563|561|563|561|563|561|563|561|0
1734030590000|2024-12-12 19:09:50|||||||||100
1734030610000|2024-12-12 19:10:10||562||562||562||562|0
1734030620000|2024-12-12 19:10:20|562|561|562|561|563|561|562|561|600
1734030630000|2024-12-12 19:10:30|561|560|561|560|562|560|561|560|300
1734030640000|2024-12-12 19:10:40|562||562||562||562||0
1734030650000|2024-12-12 19:10:50|561||561||561||561||0
1734030660000|2024-12-12 19:11:00|562||562||562||562||0
1734030710000|2024-12-12 19:11:50|561||562||562||561||0
1734030720000|2024-12-12 19:12:00|561||562||562||561||100
1734030730000|2024-12-12 19:12:10|561||561||561||561||0
1734030750000|2024-12-12 19:12:30||559||560||560||559|100
1734030760000|2024-12-12 19:12:40|560|559|560|559|560|559|560|559|0
1734030770000|2024-12-12 19:12:50|||||||||100
1734030780000|2024-12-12 19:13:00|||||||||100
1734030790000|2024-12-12 19:13:10|559|558|560|558|560|558|559|558|3500
1734030870000|2024-12-12 19:14:30|558|557|558|556|559|557|558|556|3100
1734030890000|2024-12-12 19:14:50||557||557||557||557|0
1734030900000|2024-12-12 19:15:00|559||559||559||559||0
1734030940000|2024-12-12 19:15:40|558||559||559||558||2100
1734030960000|2024-12-12 19:16:00|558|556|559|556|559|556|558|556|100
1734030970000|2024-12-12 19:16:10|558||559||559||558||0
1734030980000|2024-12-12 19:16:20|558||558||558||558||0
1734031010000|2024-12-12 19:16:50|557||557||557||557||300
1734031020000|2024-12-12 19:17:00|558||558||558||558||0
1734031050000|2024-12-12 19:17:30|557|555|557|555|557|555|557|555|100
1734031080000|2024-12-12 19:18:00|556||556||556||556||300
1734031090000|2024-12-12 19:18:10|557||556||557||556||1000
1734031100000|2024-12-12 19:18:20|555|554|556|554|556|554|555|554|800
1734031160000|2024-12-12 19:19:20|555||556||556||555||0
1734031170000|2024-12-12 19:19:30|555|553|554|553|555|553|554|553|2200
1734031180000|2024-12-12 19:19:40||552||552||552||552|0
1734031200000|2024-12-12 19:20:00|555|553|555|553|555|553|555|553|0
1734031210000|2024-12-12 19:20:10|554||554||554||554||0
1734031220000|2024-12-12 19:20:20|555||555||555||554||0
1734031230000|2024-12-12 19:20:30||554||554||554||554|100
1734031240000|2024-12-12 19:20:40|||||||||500
1734031250000|2024-12-12 19:20:50|554|553|555|553|555|553|554|553|100
1734031270000|2024-12-12 19:21:10|554|551|554|551|554|551|554|551|500
1734031280000|2024-12-12 19:21:20|553||553||553||553||0
1734031300000|2024-12-12 19:21:40|552|550|552|550|552|550|552|550|1100
1734031340000|2024-12-12 19:22:20|554|551|552|550|554|552|552|550|400
1734031390000|2024-12-12 19:23:10||551||551||551||551|0
1734031440000|2024-12-12 19:24:00||550||550||550||550|100
1734031450000|2024-12-12 19:24:10||551||551||551||551|0
1734031460000|2024-12-12 19:24:20||550||550||550||550|0
1734031490000|2024-12-12 19:24:50||551||551||551||551|0
1734031500000|2024-12-12 19:25:00|554|552|554|551|554|552|554|551|6600
1734031510000|2024-12-12 19:25:10|553||553||553||553||0
1734031520000|2024-12-12 19:25:20|554||554||554||553||0
1734031540000|2024-12-12 19:25:40||552||552||552||552|0
1734031550000|2024-12-12 19:25:50||551||551||552||551|0
1734031560000|2024-12-12 19:26:00||552||551||552||551|0
1734031570000|2024-12-12 19:26:10||552||551||552||551|100
1734031580000|2024-12-12 19:26:20|553|552|552|551|553|552|552|551|0
1734031600000|2024-12-12 19:26:40||550||550||550||550|900
1734031610000|2024-12-12 19:26:50||551||550||551||550|100
1734031670000|2024-12-12 19:27:50||551||551||551||551|0
1734031710000|2024-12-12 19:28:30||550||550||550||550|600
1734031740000|2024-12-12 19:29:00|553|551|553|551|553|551|553|551|0
1734031750000|2024-12-12 19:29:10|552|550|552|550|552|550|552|550|0
1734031770000|2024-12-12 19:29:30|553|551|554|551|554|551|553|550|0
1734031780000|2024-12-12 19:29:40||552||552||552||552|0
1734031790000|2024-12-12 19:29:50|553|551|554|551|554|552|553|551|0
1734031800000|2024-12-12 19:30:00|553|550|552|550|553|550|552|550|0
1734031810000|2024-12-12 19:30:10|553|551|553|551|553|551|553|551|0
1734031820000|2024-12-12 19:30:20|554|552|554|552|554|552|554|551|0
1734031870000|2024-12-12 19:31:10|553||554||554||553||0
1734031880000|2024-12-12 19:31:20|553||553||553||553||0
1734031890000|2024-12-12 19:31:30|554||554||554||554||0
1734031910000|2024-12-12 19:31:50|553||554||554||553||0
1734031920000|2024-12-12 19:32:00|553|551|553|551|553|551|553|551|2900
1734031940000|2024-12-12 19:32:20|552||552||552||552||0
1734031950000|2024-12-12 19:32:30|553|552|553|552|553|552|553|552|0
1734031960000|2024-12-12 19:32:40|552|551|552|551|552|551|552|551|600
1734031990000|2024-12-12 19:33:10|553||553||553||553||0
1734032030000|2024-12-12 19:33:50||552||552||552||552|0
1734032080000|2024-12-12 19:34:40|552|551|552|550|552|551|552|550|100
1734032090000|2024-12-12 19:34:50||551||551||551||550|900
1734032100000|2024-12-12 19:35:00|553|550|552|550|553|551|552|550|1300
1734032120000|2024-12-12 19:35:20|551||551||551||551||0
1734032130000|2024-12-12 19:35:30|||||||||1000
1734032150000|2024-12-12 19:35:50|||||||||5000
1734032160000|2024-12-12 19:36:00|||||||||300
1734032190000|2024-12-12 19:36:30|||||||||900
1734032230000|2024-12-12 19:37:10|553|551|553|551|553|551|553|551|1100
1734032240000|2024-12-12 19:37:20||550||551||551||550|100
1734032320000|2024-12-12 19:38:40|551|550|551|550|551|550|551|550|500
1734032340000|2024-12-12 19:39:00|550|549|550|549|550|549|550|549|900
1734032350000|2024-12-12 19:39:10|549|548|549|548|549|548|549|548|300
1734032360000|2024-12-12 19:39:20|550||550||550||550||0
1734032370000|2024-12-12 19:39:30|549||550||550||549||100
1734032410000|2024-12-12 19:40:10|549||550||550||549||1300
1734032420000|2024-12-12 19:40:20|549|547|550|548|550|548|549|547|800
1734032440000|2024-12-12 19:40:40|549|547|550|547|550|547|549|547|1200
1734032450000|2024-12-12 19:40:50||548||548||548||548|0
1734032460000|2024-12-12 19:41:00|549|547|549|547|549|547|549|547|0
1734032470000|2024-12-12 19:41:10|550|548|550|548|550|548|550|548|0
1734032490000|2024-12-12 19:41:30|||||||||200
1734032500000|2024-12-12 19:41:40||547||547||547||547|0
1734032510000|2024-12-12 19:41:50||548||548||548||548|0
1734032520000|2024-12-12 19:42:00|549||549||549||549||0
1734032530000|2024-12-12 19:42:10|550|547|548|547|550|547|548|547|0
1734032590000|2024-12-12 19:43:10||546||546||546||546|800
1734032600000|2024-12-12 19:43:20||547||546||547||546|0
1734032610000|2024-12-12 19:43:30||547||547||547||547|0
1734032650000|2024-12-12 19:44:10|550|548|549|547|550|548|549|547|3600
1734032690000|2024-12-12 19:44:50||548||547||548||547|0
1734032710000|2024-12-12 19:45:10|548||549||549||548||0
1734032720000|2024-12-12 19:45:20|550|548|550|548|550|548|550|548|0
1734032760000|2024-12-12 19:46:00||547||548||548||547|1300
1734032780000|2024-12-12 19:46:20|549||549||549||549||0
1734032790000|2024-12-12 19:46:30|550|547|550|548|550|548|550|547|1000
1734032820000|2024-12-12 19:47:00|549||550||550||549||0
1734032840000|2024-12-12 19:47:20|549||549||549||549||0
1734032850000|2024-12-12 19:47:30|548|547|548|547|548|547|548|547|1100
1734032870000|2024-12-12 19:47:50|549||549||549||549||0
1734032880000|2024-12-12 19:48:00||548||548||548||548|0
1734032900000|2024-12-12 19:48:20|550|549|551|549|551|549|550|549|500
1734032930000|2024-12-12 19:48:50|550||551||551||550||0
1734032940000|2024-12-12 19:49:00|550||550||550||550||0
1734032950000|2024-12-12 19:49:10||548||548||548||548|100
1734032960000|2024-12-12 19:49:20|549||550||550||549||0
1734032970000|2024-12-12 19:49:30|549||550||550||549||0
1734032990000|2024-12-12 19:49:50|551|549|551|549|551|549|551|549|0
1734033000000|2024-12-12 19:50:00|552|550|552|550|552|550|552|550|0
1734033010000|2024-12-12 19:50:10||551||551||551||551|0
1734033020000|2024-12-12 19:50:20||550||550||550||550|400
1734033060000|2024-12-12 19:51:00||551||551||551||551|0
1734033080000|2024-12-12 19:51:20||550||550||550||550|500
1734033110000|2024-12-12 19:51:50|551|549|551|549|551|549|551|549|1100
1734033130000|2024-12-12 19:52:10|550||551||551||550||0
1734033160000|2024-12-12 19:52:40|||||||||100
1734033170000|2024-12-12 19:52:50|||||||||600
1734033260000|2024-12-12 19:54:20|550||551||551||550||0
1734033280000|2024-12-12 19:54:40|550||551||551||550||0
1734033310000|2024-12-12 19:55:10|550||550||550||550||0
1734033320000|2024-12-12 19:55:20|549|548|549|547|549|548|549|547|200
1734033360000|2024-12-12 19:56:00|550|548|550|548|550|548|550|548|0
1734033380000|2024-12-12 19:56:20|549||549||549||549||0
1734033400000|2024-12-12 19:56:40||547||547||547||547|100
1734033450000|2024-12-12 19:57:30|550|548|550|548|550|548|550|548|0
1734033470000|2024-12-12 19:57:50|549||549||549||549||0
1734033480000|2024-12-12 19:58:00|550||550||550||549||0
1734033500000|2024-12-12 19:58:20|549||549||549||549||0
1734033510000|2024-12-12 19:58:30|550||550||550||550||0
1734033520000|2024-12-12 19:58:40|549|547|548|546|549|547|548|546|200
1734033550000|2024-12-12 19:59:10|549||549||549||549||0
1734033560000|2024-12-12 19:59:20|548||549||549||548||0
1734033570000|2024-12-12 19:59:30|550|547|550|547|550|547|550|547|0
1734033580000|2024-12-12 19:59:40|549|546|548|546|549|547|548|546|0
1734033600000|2024-12-12 20:00:00|549|547|550|547|550|547|549|547|0
1734033610000|2024-12-12 20:00:10||548||548||548||548|0
1734033620000|2024-12-12 20:00:20||549||549||549||549|0
1734033660000|2024-12-12 20:01:00|551||551||551||551||100
1734033670000|2024-12-12 20:01:10||550||549||550||549|500
1734033730000|2024-12-12 20:02:10|552|550|552|550|552|550|551|549|0
1734033740000|2024-12-12 20:02:20|551||552||552||551||0
1734033750000|2024-12-12 20:02:30|||||||||100
1734033760000|2024-12-12 20:02:40||549||549||550||549|0
1734033770000|2024-12-12 20:02:50||550||550||550||550|0
1734033780000|2024-12-12 20:03:00||551||551||551||551|0
1734033790000|2024-12-12 20:03:10|551|550|551|550|551|550|551|550|100
1734033800000|2024-12-12 20:03:20|552|549|552|549|552|550|551|549|600
1734033810000|2024-12-12 20:03:30||550||550||550||550|0
1734033820000|2024-12-12 20:03:40||549||550||550||549|0
1734033830000|2024-12-12 20:03:50|551||552||552||551||500
1734033840000|2024-12-12 20:04:00|551|551|552|551|552|551|551|551|0
1734033880000|2024-12-12 20:04:40||550||550||550||550|300
1734033890000|2024-12-12 20:04:50|551||552||552||551||1000
1734033910000|2024-12-12 20:05:10||549||550||550||549|0
1734033930000|2024-12-12 20:05:30|551||552||552||551||0
1734033940000|2024-12-12 20:05:40|||||||||500
1734033950000|2024-12-12 20:05:50|554|551|554|552|554|552|554|551|500
1734033960000|2024-12-12 20:06:00|553|551|553|550|553|552|553|550|100
1734033970000|2024-12-12 20:06:10||551||551||551||551|0
1734033980000|2024-12-12 20:06:20|554||553||554||553||0
1734034000000|2024-12-12 20:06:40||552||552||552||552|0
1734034020000|2024-12-12 20:07:00|554||553||554||553||0
1734034030000|2024-12-12 20:07:10|554||553||554||553||0
1734034040000|2024-12-12 20:07:20|554||554||554||554||0
1734034050000|2024-12-12 20:07:30|553|551|553|551|553|551|553|550|0
1734034060000|2024-12-12 20:07:40||550||550||551||550|0
1734034070000|2024-12-12 20:07:50||551||550||551||550|0
1734034080000|2024-12-12 20:08:00|552|551|552|550|552|551|552|549|0
1734034090000|2024-12-12 20:08:10||549||549||549||549|0
1734034100000|2024-12-12 20:08:20||550||550||550||550|0
1734034110000|2024-12-12 20:08:30|551||552||552||551||0
1734034130000|2024-12-12 20:08:50|551||551||551||551||0
1734034140000|2024-12-12 20:09:00|552||551||552||551||0
1734034150000|2024-12-12 20:09:10|552||551||552||551||0
1734034160000|2024-12-12 20:09:20|552||551||552||551||0
1734034170000|2024-12-12 20:09:30|552||552||552||552||0
1734034200000|2024-12-12 20:10:00|551||551||551||551||0
1734034210000|2024-12-12 20:10:10|552||552||552||552||0
1734034260000|2024-12-12 20:11:00|551|549|550|549|551|549|550|549|200
1734034270000|2024-12-12 20:11:10|551||551||551||551||0
1734034280000|2024-12-12 20:11:20|552|550|552|549|552|550|552|549|0
1734034300000|2024-12-12 20:11:40||550||549||550||549|0
1734034320000|2024-12-12 20:12:00|551|550|552|549|552|550|551|549|0
1734034330000|2024-12-12 20:12:10||550||550||550||550|0
1734034340000|2024-12-12 20:12:20|551|549|551|549|551|549|551|549|0
1734034350000|2024-12-12 20:12:30|550||551||551||550||0
1734034360000|2024-12-12 20:12:40|550||550||550||550||0
1734034370000|2024-12-12 20:12:50|551||551||551||551||0
1734034390000|2024-12-12 20:13:10|550||550||550||550||800
1734034430000|2024-12-12 20:13:50|551||551||551||550||0
1734034470000|2024-12-12 20:14:30|550||551||551||550||0
1734034500000|2024-12-12 20:15:00|550||550||550||550||0
1734034510000|2024-12-12 20:15:10||548||548||548||548|500
1734034540000|2024-12-12 20:15:40|549||549||550||549||0
1734034560000|2024-12-12 20:16:00|550||549||550||549||0
1734034590000|2024-12-12 20:16:30|||||||||800
1734034600000|2024-12-12 20:16:40|550||550||550||550||0
1734034620000|2024-12-12 20:17:00|549||549||549||549||0
1734034630000|2024-12-12 20:17:10||547||547||547||547|300
1734034640000|2024-12-12 20:17:20|550|548|550|548|550|548|550|548|0
1734034680000|2024-12-12 20:18:00|549||549||549||549||0
1734034700000|2024-12-12 20:18:20|550||550||550||550||0
1734034730000|2024-12-12 20:18:50|549||549||550||549||0
1734034740000|2024-12-12 20:19:00|550||549||550||549||0
1734034750000|2024-12-12 20:19:10|550||550||550||550||0
1734034770000|2024-12-12 20:19:30|549||550||550||549||0
1734034790000|2024-12-12 20:19:50|549||550||550||549||0
1734034800000|2024-12-12 20:20:00|549||550||550||549||0
1734034810000|2024-12-12 20:20:10|549||549||549||549||0
1734034820000|2024-12-12 20:20:20|||||||||300
1734034840000|2024-12-12 20:20:40|550||550||550||550||0
1734034850000|2024-12-12 20:20:50||549||548||549||548|0
1734034880000|2024-12-12 20:21:20|549||550||550||549||0
1734034940000|2024-12-12 20:22:20||549||548||549||548|0
1734034980000|2024-12-12 20:23:00|548|547|548|547|548|547|548|547|300
1734034990000|2024-12-12 20:23:10|||||||||100
1734035020000|2024-12-12 20:23:40|547|546|548|546|548|546|547|545|1700
1734035040000|2024-12-12 20:24:00|||||||||100
1734035100000|2024-12-12 20:25:00|||||||||500
1734035280000|2024-12-12 20:28:00||547||547||547||547|0
1734035310000|2024-12-12 20:28:30|||||||||600
1734035380000|2024-12-12 20:29:40|550|548|550|548|550|548|550|548|300
1734035400000|2024-12-12 20:30:00|549|549|551|549|551|549|549|549|1000
1734035450000|2024-12-12 20:30:50|550||551||551||550||0
1734035460000|2024-12-12 20:31:00|550||550||550||550||0
1734035510000|2024-12-12 20:31:50|551||551||551||551||100
1734035520000|2024-12-12 20:32:00||550||549||550||549|0
1734035530000|2024-12-12 20:32:10|552|550|552|550|552|550|552|550|0
1734035600000|2024-12-12 20:33:20||551||550||551||550|0
1734035610000|2024-12-12 20:33:30||551||551||551||551|0
1734035650000|2024-12-12 20:34:10|553||553||553||553||0
1734035680000|2024-12-12 20:34:40||552||552||552||552|4000
1734035730000|2024-12-12 20:35:30|554||553||554||553||400
1734035740000|2024-12-12 20:35:40|554||553||554||553||0
1734035800000|2024-12-12 20:36:40|554||553||554||553||0
1734035810000|2024-12-12 20:36:50|554||553||554||553||0
1734035820000|2024-12-12 20:37:00|554||553||554||553||0
1734035830000|2024-12-12 20:37:10||551||551||551||551|100
1734035850000|2024-12-12 20:37:30||552||551||552||551|0
1734035860000|2024-12-12 20:37:40||552||552||552||552|0
1734035870000|2024-12-12 20:37:50|555|553|555|553|555|553|555|553|1000
1734035880000|2024-12-12 20:38:00|554|552|554|552|554|552|554|552|700
1734035890000|2024-12-12 20:38:10|555|553|555|553|555|553|555|553|0
1734035900000|2024-12-12 20:38:20||552||552||552||552|4300
1734035910000|2024-12-12 20:38:30|554||555||555||554||0
1734035920000|2024-12-12 20:38:40|554||554||554||554||0
1734035930000|2024-12-12 20:38:50|553|551|553|551|553|551|553|551|100
1734035980000|2024-12-12 20:39:40|554|552|554|552|555|552|554|552|0
1734036000000|2024-12-12 20:40:00|555||555||555||555||0
1734036010000|2024-12-12 20:40:10|554||554||555||554||100
1734036040000|2024-12-12 20:40:40|555||554||555||554||0
1734036050000|2024-12-12 20:40:50|555||555||555||554||0
1734036060000|2024-12-12 20:41:00|554||555||555||554||0
1734036070000|2024-12-12 20:41:10|554||554||554||554||0
1734036080000|2024-12-12 20:41:20|553||553||553||553||200
1734036090000|2024-12-12 20:41:30|||||||||100
1734036100000|2024-12-12 20:41:40||551||551||551||551|100
1734036110000|2024-12-12 20:41:50|552||552||552||552||0
1734036160000|2024-12-12 20:42:40|553||553||553||553||0
1734036170000|2024-12-12 20:42:50|554|552|555|553|555|553|554|552|700
1734036200000|2024-12-12 20:43:20|554||554||555||554||0
1734036210000|2024-12-12 20:43:30|555||554||555||554||0
1734036220000|2024-12-12 20:43:40|555||555||555||555||200
1734036240000|2024-12-12 20:44:00|554||554||554||554||0
1734036300000|2024-12-12 20:45:00|||||||||900
1734036310000|2024-12-12 20:45:10|555||555||555||555||200
1734036320000|2024-12-12 20:45:20||554||554||554||554|0
1734036330000|2024-12-12 20:45:30||552||552||552||552|900
1734036340000|2024-12-12 20:45:40||553||552||553||552|0
1734036350000|2024-12-12 20:45:50|554||555||555||554||0
1734036370000|2024-12-12 20:46:10||553||553||553||553|0
1734036380000|2024-12-12 20:46:20||554||554||554||554|0
1734036420000|2024-12-12 20:47:00|556||556||556||556||300
1734036430000|2024-12-12 20:47:10|555||556||556||555||200
1734036510000|2024-12-12 20:48:30||555||555||555||555|1200
1734036520000|2024-12-12 20:48:40|555|553|555|552|555|553|555|552|300
1734036540000|2024-12-12 20:49:00|554||554||554||554||0
1734036550000|2024-12-12 20:49:10|555||555||555||555||0
1734036570000|2024-12-12 20:49:30|554|553|555|552|555|553|554|552|0
1734036580000|2024-12-12 20:49:40|554||555||555||554||0
1734036590000|2024-12-12 20:49:50|554|553|555|553|555|553|554|553|0
1734036600000|2024-12-12 20:50:00|556|554|556|554|556|554|555|554|0
1734036630000|2024-12-12 20:50:30|||||||||1500
1734036700000|2024-12-12 20:51:40|555||555||555||555||0
1734036710000|2024-12-12 20:51:50||553||553||553||553|100
1734036720000|2024-12-12 20:52:00||552||552||553||552|0
1734036730000|2024-12-12 20:52:10||553||553||553||553|0
1734036750000|2024-12-12 20:52:30||552||553||553||552|0
1734036760000|2024-12-12 20:52:40|554||554||554||554||800
1734036770000|2024-12-12 20:52:50||552||552||552||552|0
1734036800000|2024-12-12 20:53:20||553||553||553||553|0
1734036880000|2024-12-12 20:54:40|||||||||400
1734036900000|2024-12-12 20:55:00|553|552|553|552|553|552|553|552|700
1734036910000|2024-12-12 20:55:10|552|551|552|551|552|551|552|551|700
1734036950000|2024-12-12 20:55:50||550||550||550||550|1000
1734036960000|2024-12-12 20:56:00|551||553||553||551||900
1734036970000|2024-12-12 20:56:10|552||553||553||552||0
1734036980000|2024-12-12 20:56:20|552||552||553||552||0
1734036990000|2024-12-12 20:56:30|553|551|553|551|553|551|552|551|0
1734037000000|2024-12-12 20:56:40|552|552|553|551|553|552|552|551|200
1734037030000|2024-12-12 20:57:10|552||552||552||552||0
1734037050000|2024-12-12 20:57:30|553||553||553||553||0
1734037060000|2024-12-12 20:57:40|||||||||800
1734037080000|2024-12-12 20:58:00|552||552||552||552||0
1734037090000|2024-12-12 20:58:10|553|550|551|550|553|550|551|550|900
1734037110000|2024-12-12 20:58:30|552||552||552||552||3800
1734037120000|2024-12-12 20:58:40|551||551||551||551||200
1734037150000|2024-12-12 20:59:10|552||551||552||551||100
1734037160000|2024-12-12 20:59:20|||||||||1200
1734037180000|2024-12-12 20:59:40|||||||||100
1734037190000|2024-12-12 20:59:50|552||552||552||552||1600
1734100200000|2024-12-13 14:30:00|553|548|552|548|553|548|552|548|200
1734100210000|2024-12-13 14:30:10|549|546|547|542|552|546|546|542|1200
1734100220000|2024-12-13 14:30:20|546||546||548||546||100
1734100230000|2024-12-13 14:30:30|548|543|547|544|549|544|547|542|100
1734100240000|2024-12-13 14:30:40|548|543|547|545|548|545|546|543|0
1734100250000|2024-12-13 14:30:50|548||547||548||547||0
1734100260000|2024-12-13 14:31:00|546||547||548||546||0
1734100270000|2024-12-13 14:31:10|548|546|549|546|549|546|548|546|0
1734100280000|2024-12-13 14:31:20|550|547|550|547|550|547|550|547|0
1734100290000|2024-12-13 14:31:30|551|548|551|548|552|548|551|548|0
1734100300000|2024-12-13 14:31:40|550|547|546|544|550|547|546|544|500
1734100310000|2024-12-13 14:31:50|547||547||547||546||0
1734100320000|2024-12-13 14:32:00|548|545|548|545|548|545|548|545|0
1734100330000|2024-12-13 14:32:10|549|546|549|546|549|546|549|545|0
1734100340000|2024-12-13 14:32:20||547||546||547||546|0
1734100350000|2024-12-13 14:32:30|550|547|550|547|550|547|550|547|0
1734100360000|2024-12-13 14:32:40|551|548|551|548|551|548|551|548|0
1734100370000|2024-12-13 14:32:50|552|549|552|549|553|550|552|549|0
1734100380000|2024-12-13 14:33:00|551|550|553|550|553|550|551|550|0
1734100390000|2024-12-13 14:33:10|554|552|554|552|554|552|554|552|0
1734100400000|2024-12-13 14:33:20|553|553|553|552|554|553|553|552|400
1734100410000|2024-12-13 14:33:30|554||554||554||553||0
1734100460000|2024-12-13 14:34:20|||||||||100
1734100470000|2024-12-13 14:34:30|555|553|555|553|555|553|555|553|1000
1734100480000|2024-12-13 14:34:40|554||554||554||554||300
1734100500000|2024-12-13 14:35:00|555||554||555||554||0
1734100510000|2024-12-13 14:35:10|555|552|555|552|555|552|555|552|0
1734100520000|2024-12-13 14:35:20|554|553|554|552|554|553|554|552|0
1734100530000|2024-12-13 14:35:30|555|551|554|552|555|552|553|551|4600
1734100550000|2024-12-13 14:35:50||553||553||553||553|0
1734100560000|2024-12-13 14:36:00|555||556||556||555||1500
1734100570000|2024-12-13 14:36:10|555||555||556||555||0
1734100580000|2024-12-13 14:36:20|556||555||556||555||200
1734100590000|2024-12-13 14:36:30|556||556||556||556||0
1734100600000|2024-12-13 14:36:40||554||554||554||554|400
1734100630000|2024-12-13 14:37:10|||||||||200
1734100670000|2024-12-13 14:37:50|557|555|557|555|557|555|557|555|1200
1734100680000|2024-12-13 14:38:00|555|554|555|554|555|554|555|554|300
1734100690000|2024-12-13 14:38:10|556||555||556||555||0
1734100700000|2024-12-13 14:38:20|556||557||557||556||0
1734100710000|2024-12-13 14:38:30||555||555||555||554|300
1734100720000|2024-12-13 14:38:40|556||557||557||556||0
1734100730000|2024-12-13 14:38:50|556||557||557||556||500
1734100740000|2024-12-13 14:39:00|556|554|556|555|557|555|556|554|400
1734100750000|2024-12-13 14:39:10|557||557||557||557||100
1734100760000|2024-12-13 14:39:20|556||556||556||556||0
1734100770000|2024-12-13 14:39:30|557||557||557||557||0
1734100790000|2024-12-13 14:39:50|558||557||558||557||400
1734100800000|2024-12-13 14:40:00|558|556|558|555|558|556|558|555|0
1734100820000|2024-12-13 14:40:20|557||557||557||557||500
1734100830000|2024-12-13 14:40:30|556|553|555|553|556|553|555|552|100
1734100840000|2024-12-13 14:40:40|556||556||556||556||0
1734100850000|2024-12-13 14:40:50|555|554|556|553|556|554|555|553|0
1734100860000|2024-12-13 14:41:00|555||556||556||554||700
1734100870000|2024-12-13 14:41:10|555|554|555|553|555|554|555|552|0
1734100880000|2024-12-13 14:41:20||552||553||553||552|0
1734100890000|2024-12-13 14:41:30||554||554||554||554|0
1734100910000|2024-12-13 14:41:50|556||556||556||556||0
1734100920000|2024-12-13 14:42:00|554|551|554|551|554|551|554|551|1300
1734100930000|2024-12-13 14:42:10|553|552|553|552|553|552|553|552|0
1734100940000|2024-12-13 14:42:20|554|551|554|552|554|552|554|551|0
1734100950000|2024-12-13 14:42:30|555||554||555||554||0
1734100970000|2024-12-13 14:42:50|555|553|554|552|555|553|554|552|0
1734100980000|2024-12-13 14:43:00|555|553|555|552|555|553|555|552|0
1734100990000|2024-12-13 14:43:10|554|551|554|551|554|551|554|551|0
1734101000000|2024-12-13 14:43:20|553|552|555|552|555|553|553|552|100
1734101010000|2024-12-13 14:43:30||553||553||553||553|0
1734101030000|2024-12-13 14:43:50|556||555||556||555||0
1734101040000|2024-12-13 14:44:00|556||556||556||556||0
1734101050000|2024-12-13 14:44:10||554||553||554||553|0
1734101060000|2024-12-13 14:44:20||554||554||554||554|0
1734101070000|2024-12-13 14:44:30||553||553||553||553|0
1734101080000|2024-12-13 14:44:40||554||553||554||553|0
1734101090000|2024-12-13 14:44:50||554||554||554||554|0
1734101100000|2024-12-13 14:45:00||553||553||553||553|0
1734101110000|2024-12-13 14:45:10|557|554|557|555|557|555|557|554|100
1734101120000|2024-12-13 14:45:20|558|556|556|554|558|556|556|554|100
1734101140000|2024-12-13 14:45:40||553||553||553||553|0
1734101160000|2024-12-13 14:46:00|555||556||556||555||0
1734101170000|2024-12-13 14:46:10|555|554|556|554|556|554|555|554|100
1734101180000|2024-12-13 14:46:20|555||556||556||555||0
1734101190000|2024-12-13 14:46:30|555|552|554|551|555|552|554|551|100
1734101200000|2024-12-13 14:46:40||552||552||552||552|0
1734101210000|2024-12-13 14:46:50||551||552||552||551|0
1734101220000|2024-12-13 14:47:00|555|551|553|551|555|551|553|551|0
1734101250000|2024-12-13 14:47:30|552||553||553||552||0
1734101260000|2024-12-13 14:47:40|552|549|552|549|552|549|552|549|300
1734101270000|2024-12-13 14:47:50|551|550|552|549|552|550|551|549|0
1734101280000|2024-12-13 14:48:00|551||551||551||551||0
1734101290000|2024-12-13 14:48:10|552||552||552||552||0
1734101300000|2024-12-13 14:48:20|551|548|550|548|551|548|550|548|0
1734101310000|2024-12-13 14:48:30|551||551||551||551||0
1734101320000|2024-12-13 14:48:40|550||550||550||550||0
1734101340000|2024-12-13 14:49:00|551||551||551||550||0
1734101360000|2024-12-13 14:49:20||549||549||549||549|0
1734101370000|2024-12-13 14:49:30|552|548|551|549|552|549|551|548|700
1734101380000|2024-12-13 14:49:40|549|548|549|547|549|548|549|547|100
1734101400000|2024-12-13 14:50:00|547|546|547|546|548|546|547|546|2200
1734101410000|2024-12-13 14:50:10|548|547|549|547|549|547|548|547|0
1734101420000|2024-12-13 14:50:20|550|548|550|548|550|548|550|548|0
1734101430000|2024-12-13 14:50:30|551||551||551||551||0
1734101440000|2024-12-13 14:50:40|550||550||550||550||0
1734101460000|2024-12-13 14:51:00|551|549|550|548|551|549|550|548|300
1734101470000|2024-12-13 14:51:10|551|549|551|549|551|549|551|549|0
1734101480000|2024-12-13 14:51:20|550|548|550|548|550|548|550|548|0
1734101500000|2024-12-13 14:51:40|549|547|549|547|549|547|549|547|1500
1734101520000|2024-12-13 14:52:00|548|546|548|546|548|546|548|546|100
1734101540000|2024-12-13 14:52:20|547||547||547||547||0
1734101560000|2024-12-13 14:52:40|548||548||548||548||300
1734101570000|2024-12-13 14:52:50||547||547||547||547|0
1734101580000|2024-12-13 14:53:00||546||546||546||546|0
1734101590000|2024-12-13 14:53:10|549|547|550|548|550|548|549|547|100
1734101600000|2024-12-13 14:53:20|549|547|550|548|550|548|549|547|0
1734101630000|2024-12-13 14:53:50|551|549|552|549|552|550|551|549|900
1734101640000|2024-12-13 14:54:00|553|550|553|551|553|551|553|550|0
1734101660000|2024-12-13 14:54:20|554|552|554|552|554|553|554|552|0
1734101670000|2024-12-13 14:54:30|555||555||555||554||0
1734101690000|2024-12-13 14:54:50|554|551|554|551|554|551|554|551|0
1734101700000|2024-12-13 14:55:00|553|552|554|552|554|553|553|552|0
1734101710000|2024-12-13 14:55:10||553||551||553||551|100
1734101720000|2024-12-13 14:55:20|555|552|555|553|555|553|555|552|300
1734101730000|2024-12-13 14:55:30|||||||||3200
1734101760000|2024-12-13 14:56:00|554||555||555||554||0
1734101770000|2024-12-13 14:56:10|554|551|554|551|555|551|554|551|100
1734101780000|2024-12-13 14:56:20|555|552|554|552|555|552|554|552|400
1734101800000|2024-12-13 14:56:40|553||553||554||553||200
1734101810000|2024-12-13 14:56:50|554|551|552|551|554|551|552|551|100
1734101820000|2024-12-13 14:57:00|553||554||554||553||0
1734101830000|2024-12-13 14:57:10||552||552||552||552|0
1734101840000|2024-12-13 14:57:20|553|551|553|550|553|551|553|550|600
1734101860000|2024-12-13 14:57:40|554|551|554|551|554|551|553|551|1700
1734101880000|2024-12-13 14:58:00|553|552|552|550|553|552|552|550|600
1734101900000|2024-12-13 14:58:20|551||551||551||551||0
1734101910000|2024-12-13 14:58:30|552||552||552||552||0
1734101930000|2024-12-13 14:58:50|551||552||552||551||0
1734101940000|2024-12-13 14:59:00|551||551||551||551||100
1734101950000|2024-12-13 14:59:10|||||||||200
1734101980000|2024-12-13 14:59:40|552||552||552||552||0
1734101990000|2024-12-13 14:59:50|553|551|553|550|553|551|552|550|300
1734102000000|2024-12-13 15:00:00|554|551|554|552|554|552|554|551|0
1734102010000|2024-12-13 15:00:10|555|553|555|552|555|553|555|552|0
1734102020000|2024-12-13 15:00:20|554||554||554||554||500
1734102030000|2024-12-13 15:00:30|552|551|552|550|552|551|552|550|300
1734102050000|2024-12-13 15:00:50|553|551|553|551|553|551|552|551|500
1734102060000|2024-12-13 15:01:00|554||554||554||554||0
1734102070000|2024-12-13 15:01:10|555|552|555|552|555|552|555|552|0
1734102080000|2024-12-13 15:01:20|554|553|554|552|555|553|554|552|600
1734102100000|2024-12-13 15:01:40|553|551|554|552|554|552|553|551|0
1734102110000|2024-12-13 15:01:50|553|551|554|552|554|552|553|551|0
1734102120000|2024-12-13 15:02:00|555||554||555||554||0
1734102130000|2024-12-13 15:02:10|555|553|555|553|555|553|555|553|0
1734102140000|2024-12-13 15:02:20||552||554||554||552|1000
1734102150000|2024-12-13 15:02:30|554|552|553|551|555|552|553|551|400
1734102160000|2024-12-13 15:02:40|554||554||554||554||200
1734102170000|2024-12-13 15:02:50|555|552|555|552|555|552|554|551|0
1734102180000|2024-12-13 15:03:00|554||555||555||554||300
1734102190000|2024-12-13 15:03:10||553||553||553||553|0
1734102200000|2024-12-13 15:03:20|554|552|554|552|554|552|554|551|0
1734102210000|2024-12-13 15:03:30||551||552||552||551|0
1734102220000|2024-12-13 15:03:40|555|553|555|553|555|553|555|553|600
1734102250000|2024-12-13 15:04:10|556|554|556|555|556|555|556|554|1600
1734102270000|2024-12-13 15:04:30||554||554||554||554|100
1734102280000|2024-12-13 15:04:40|555||556||556||555||0
1734102300000|2024-12-13 15:05:00|555||556||556||555||0
1734102310000|2024-12-13 15:05:10||555||555||555||555|0
1734102320000|2024-12-13 15:05:20||554||553||554||553|1000
1734102330000|2024-12-13 15:05:30|555|552|554|552|555|552|553|551|0
1734102350000|2024-12-13 15:05:50|555|551|554|551|555|551|554|551|0
1734102360000|2024-12-13 15:06:00||552||551||552||551|0
1734102370000|2024-12-13 15:06:10|553||554||554||553||0
1734102380000|2024-12-13 15:06:20|553||553||553||553||0
1734102400000|2024-12-13 15:06:40|552||553||553||552||0
1734102410000|2024-12-13 15:06:50|552|549|552|549|552|550|551|549|500
1734102430000|2024-12-13 15:07:10|551|550|552|550|552|550|551|550|0
1734102440000|2024-12-13 15:07:20|551||552||552||551||0
1734102460000|2024-12-13 15:07:40|551|549|552|549|552|549|551|549|600
1734102470000|2024-12-13 15:07:50|551||552||552||551||0
1734102480000|2024-12-13 15:08:00|551||550||551||550||0
1734102490000|2024-12-13 15:08:10|551||551||551||551||0
1734102500000|2024-12-13 15:08:20|550||550||550||550||0
1734102510000|2024-12-13 15:08:30|551||550||551||550||0
1734102520000|2024-12-13 15:08:40|551||550||551||550||0
1734102530000|2024-12-13 15:08:50|551|548|551|548|551|548|551|548|100
1734102550000|2024-12-13 15:09:10|550||551||551||550||0
1734102560000|2024-12-13 15:09:20|550||551||551||550||0
1734102570000|2024-12-13 15:09:30||549||548||549||548|0
1734102580000|2024-12-13 15:09:40||549||548||549||548|0
1734102590000|2024-12-13 15:09:50|552|549|551|549|552|549|551|549|0
1734102600000|2024-12-13 15:10:00|552||551||552||551||0
1734102610000|2024-12-13 15:10:10|552|550|553|550|553|551|552|550|0
1734102620000|2024-12-13 15:10:20||551||550||551||550|0
1734102630000|2024-12-13 15:10:30||551||551||551||551|0
1734102640000|2024-12-13 15:10:40|554|552|553|551|554|552|553|551|500
1734102710000|2024-12-13 15:11:50|554||553||554||553||0
1734102720000|2024-12-13 15:12:00|||||||||300
1734102740000|2024-12-13 15:12:20||552||552||552||551|0
1734102750000|2024-12-13 15:12:30|555||555||555||555||2100
1734102760000|2024-12-13 15:12:40|554|553|553|552|554|553|553|552|1800
1734102770000|2024-12-13 15:12:50|555||554||555||554||3100
1734102780000|2024-12-13 15:13:00|555|553|555|553|555|553|555|552|0
1734102790000|2024-12-13 15:13:10|554|554|554|553|554|554|554|553|400
1734102800000|2024-12-13 15:13:20|555|552|555|552|555|553|554|552|0
1734102820000|2024-12-13 15:13:40|554||554||555||554||0
1734102840000|2024-12-13 15:14:00|555||555||555||555||0
1734102850000|2024-12-13 15:14:10|554|553|555|553|555|553|554|553|0
1734102860000|2024-12-13 15:14:20||552||552||552||552|0
1734102870000|2024-12-13 15:14:30||553||552||553||552|0
1734102880000|2024-12-13 15:14:40|554||554||555||554||800
1734102910000|2024-12-13 15:15:10||551||551||551||551|0
1734102920000|2024-12-13 15:15:20|553|552|554|552|554|552|553|552|0
1734102930000|2024-12-13 15:15:30|553|551|554|551|554|551|553|551|0
1734102950000|2024-12-13 15:15:50|553||553||553||553||0
1734102960000|2024-12-13 15:16:00|554||553||554||553||0
1734102970000|2024-12-13 15:16:10|552||553||553||552||0
1734102990000|2024-12-13 15:16:30|554|552|554|552|554|552|554|552|0
1734103000000|2024-12-13 15:16:40|555|551|554|552|555|552|554|551|0
1734103010000|2024-12-13 15:16:50|555||555||555||554||0
1734103020000|2024-12-13 15:17:00|554|553|555|552|555|553|554|552|0
1734103030000|2024-12-13 15:17:10|554|553|555|553|555|553|554|553|0
1734103060000|2024-12-13 15:17:40||554||554||554||554|0
1734103070000|2024-12-13 15:17:50|556||556||556||556||300
1734103100000|2024-12-13 15:18:20|555||556||556||555||200
1734103120000|2024-12-13 15:18:40|555||555||555||555||0
1734103130000|2024-12-13 15:18:50|||||||||200
1734103140000|2024-12-13 15:19:00||553||553||553||553|300
1734103150000|2024-12-13 15:19:10||554||553||554||553|0
1734103160000|2024-12-13 15:19:20|554|552|555|552|555|552|554|552|0
1734103170000|2024-12-13 15:19:30|554||554||554||554||0
1734103180000|2024-12-13 15:19:40|555|553|555|552|555|553|554|552|0
1734103190000|2024-12-13 15:19:50|554||554||555||554||0
1734103200000|2024-12-13 15:20:00|555|553|555|553|555|553|554|553|900
1734103210000|2024-12-13 15:20:10|554||554||555||554||0
1734103220000|2024-12-13 15:20:20|555||555||555||555||0
1734103240000|2024-12-13 15:20:40|554||555||555||554||0
1734103260000|2024-12-13 15:21:00||554||553||554||553|0
1734103270000|2024-12-13 15:21:10||554||554||554||554|0
1734103310000|2024-12-13 15:21:50||553||553||553||553|100
1734103320000|2024-12-13 15:22:00|554||554||555||554||0
1734103340000|2024-12-13 15:22:20|553|552|554|552|554|552|553|552|4500
1734103360000|2024-12-13 15:22:40|553||554||554||553||0
1734103380000|2024-12-13 15:23:00|553||553||553||553||200
1734103390000|2024-12-13 15:23:10|554||554||554||554||0
1734103400000|2024-12-13 15:23:20|553||553||553||553||0
1734103410000|2024-12-13 15:23:30|554||554||554||554||500
1734103420000|2024-12-13 15:23:40|553||553||553||553||0
1734103430000|2024-12-13 15:23:50|554||554||554||554||0
1734103440000|2024-12-13 15:24:00|553|550|552|550|553|550|552|550|1900
1734103450000|2024-12-13 15:24:10||549||549||549||549|700
1734103460000|2024-12-13 15:24:20||550||550||550||550|0
1734103480000|2024-12-13 15:24:40|551|549|552|549|552|549|551|549|0
1734103490000|2024-12-13 15:24:50|553|550|553|550|553|550|553|550|0
1734103500000|2024-12-13 15:25:00|552|551|553|551|553|551|552|551|0
1734103510000|2024-12-13 15:25:10|554||553||554||553||0
1734103520000|2024-12-13 15:25:20|554|552|553|550|554|552|553|550|600
1734103530000|2024-12-13 15:25:30||551||551||551||551|0
1734103540000|2024-12-13 15:25:40||550||550||551||550|0
1734103550000|2024-12-13 15:25:50|552||553||553||552||0
1734103570000|2024-12-13 15:26:10|552||552||552||552||0
1734103580000|2024-12-13 15:26:20|551|548|550|548|551|548|550|548|100
1734103610000|2024-12-13 15:26:50|551|549|551|548|551|549|550|548|0
1734103630000|2024-12-13 15:27:10|550||550||550||550||0
1734103690000|2024-12-13 15:28:10|551|549|551|549|551|549|551|549|0
1734103700000|2024-12-13 15:28:20||550||550||550||550|0
1734103760000|2024-12-13 15:29:20|550|548|550|548|550|548|550|548|0
1734103770000|2024-12-13 15:29:30|551||551||551||551||0
1734103780000|2024-12-13 15:29:40||549||548||549||548|0
1734103790000|2024-12-13 15:29:50|550||550||550||550||0
1734103800000|2024-12-13 15:30:00|551||551||551||551||0
1734103810000|2024-12-13 15:30:10||549||548||549||548|0
1734103820000|2024-12-13 15:30:20|550||550||550||550||0
1734103830000|2024-12-13 15:30:30|549||549||550||549||0
1734103840000|2024-12-13 15:30:40|550||550||550||549||0
1734103850000|2024-12-13 15:30:50|549||550||550||549||0
1734103860000|2024-12-13 15:31:00|551|549|551|548|551|549|551|548|0
1734103870000|2024-12-13 15:31:10||549||549||549||549|0
1734103950000|2024-12-13 15:32:30|552|550|552|550|552|550|552|550|0
1734103960000|2024-12-13 15:32:40||549||550||550||549|0
1734103980000|2024-12-13 15:33:00|553|551|552|551|553|551|552|551|0
1734103990000|2024-12-13 15:33:10|553||553||553||553||0
1734104000000|2024-12-13 15:33:20|552||552||552||552||0
1734104010000|2024-12-13 15:33:30|551|550|551|550|551|550|551|550|100
1734104050000|2024-12-13 15:34:10|553|551|553|550|553|551|553|550|1300
1734104060000|2024-12-13 15:34:20|552||552||553||552||0
1734104140000|2024-12-13 15:35:40|551|549|550|548|551|549|550|548|700
1734104150000|2024-12-13 15:35:50|551|549|552|550|552|550|551|549|0
1734104180000|2024-12-13 15:36:20|553|551|554|552|554|552|553|551|600
1734104210000|2024-12-13 15:36:50|555|553|554|552|555|553|554|552|0
1734104220000|2024-12-13 15:37:00|555||555||555||554||0
1734104240000|2024-12-13 15:37:20|554|553|555|554|555|554|554|553|0
1734104250000|2024-12-13 15:37:30||553||554||554||553|0
1734104270000|2024-12-13 15:37:50|556||556||556||556||200
1734104280000|2024-12-13 15:38:00|555||555||555||555||0
1734104290000|2024-12-13 15:38:10|556|555|556|555|556|555|556|555|1200
1734104320000|2024-12-13 15:38:40|557|556|557|556|557|556|557|556|2700
1734104330000|2024-12-13 15:38:50|558||558||558||558||0
1734104350000|2024-12-13 15:39:10|557||557||557||557||0
1734104380000|2024-12-13 15:39:40|556|554|556|554|557|555|556|554|1600
1734104410000|2024-12-13 15:40:10|555||556||556||555||0
1734104420000|2024-12-13 15:40:20|555|553|555|553|556|553|554|553|800
1734104430000|2024-12-13 15:40:30|554||555||555||554||0
1734104440000|2024-12-13 15:40:40|554|552|555|552|555|552|553|552|0
1734104450000|2024-12-13 15:40:50|554|553|555|552|555|554|554|552|0
1734104460000|2024-12-13 15:41:00|554|553|554|552|554|553|554|552|100
1734104470000|2024-12-13 15:41:10|555|551|554|552|555|553|554|551|0
1734104480000|2024-12-13 15:41:20|553|551|553|551|553|551|552|550|400
1734104490000|2024-12-13 15:41:30|552|550|552|550|552|550|552|550|0
1734104500000|2024-12-13 15:41:40|551||551||552||551||0
1734104510000|2024-12-13 15:41:50|550|549|551|548|551|549|550|548|1400
1734104520000|2024-12-13 15:42:00|550|549|550|549|550|549|550|549|4400
1734104530000|2024-12-13 15:42:10|551|548|550|548|551|548|550|548|100
1734104540000|2024-12-13 15:42:20|549||549||549||549||0
1734104550000|2024-12-13 15:42:30|548|547|549|547|549|547|548|547|300
1734104560000|2024-12-13 15:42:40|548||549||549||548||0
1734104590000|2024-12-13 15:43:10|548||548||549||548||0
1734104600000|2024-12-13 15:43:20||546||546||546||546|1100
1734104610000|2024-12-13 15:43:30||547||546||547||546|500
1734104620000|2024-12-13 15:43:40|547|545|547|545|548|545|546|545|1000
1734104630000|2024-12-13 15:43:50|548|546|547|546|548|546|547|546|0
1734104640000|2024-12-13 15:44:00||545||545||545||545|100
1734104660000|2024-12-13 15:44:20|546||546||546||546||600
1734104670000|2024-12-13 15:44:30|||||||||100
1734104680000|2024-12-13 15:44:40|||||||||1700
1734104690000|2024-12-13 15:44:50|547|546|547|545|547|546|547|545|100
1734104700000|2024-12-13 15:45:00||546||545||546||545|400
1734104710000|2024-12-13 15:45:10|549|547|550|548|550|548|549|547|1300
1734104720000|2024-12-13 15:45:20|551||550||551||549||0
1734104730000|2024-12-13 15:45:30||547||547||547||547|0
1734104740000|2024-12-13 15:45:40|549||550||550||549||0
1734104750000|2024-12-13 15:45:50|549||549||549||549||0
1734104770000|2024-12-13 15:46:10|550|548|549|547|550|548|549|547|600
1734104780000|2024-12-13 15:46:20|548||549||549||548||0
1734104790000|2024-12-13 15:46:30|548|546|548|546|548|546|547|546|100
1734104800000|2024-12-13 15:46:40|547||547||547||547||0
1734104810000|2024-12-13 15:46:50|548|545|548|545|548|545|547|545|100
1734104840000|2024-12-13 15:47:20|547||547||547||547||0
1734104850000|2024-12-13 15:47:30|548||548||548||548||0
1734104860000|2024-12-13 15:47:40||546||546||546||546|0
1734104870000|2024-12-13 15:47:50|549|545|548|545|549|545|548|545|0
1734104900000|2024-12-13 15:48:20|547||547||548||547||0
1734104910000|2024-12-13 15:48:30|548||547||548||547||0
1734104920000|2024-12-13 15:48:40|546||546||546||546||0
1734104930000|2024-12-13 15:48:50|547||547||547||547||0
1734104950000|2024-12-13 15:49:10|548||548||548||547||0
1734104960000|2024-12-13 15:49:20|547||547||547||547||0
1734104980000|2024-12-13 15:49:40|546|544|547|544|547|544|546|544|300
1734104990000|2024-12-13 15:49:50|546|545|547|544|547|545|546|544|0
1734105000000|2024-12-13 15:50:00|546|545|547|544|547|545|546|544|0
1734105010000|2024-12-13 15:50:10|546||546||546||546||0
1734105020000|2024-12-13 15:50:20|545||546||546||545||0
1734105030000|2024-12-13 15:50:30|545||546||546||545||0
1734105040000|2024-12-13 15:50:40|545|543|546|543|546|543|544|543|6200
1734105050000|2024-12-13 15:50:50|545||545||545||545||0
1734105080000|2024-12-13 15:51:20|544||544||544||544||0
1734105090000|2024-12-13 15:51:30|545||545||545||545||0
1734105100000|2024-12-13 15:51:40|544||545||545||544||0
1734105110000|2024-12-13 15:51:50|544||545||545||544||0
1734105120000|2024-12-13 15:52:00|546|544|546|544|546|544|546|544|0
1734105130000|2024-12-13 15:52:10|545|543|545|543|546|544|545|543|0
1734105150000|2024-12-13 15:52:30|544||545||545||544||0
1734105160000|2024-12-13 15:52:40|544||545||545||544||0
1734105170000|2024-12-13 15:52:50|544||545||545||544||0
1734105180000|2024-12-13 15:53:00|544||544||544||544||0
1734105190000|2024-12-13 15:53:10|545||545||545||545||0
1734105200000|2024-12-13 15:53:20|||||||||500
1734105210000|2024-12-13 15:53:30|544||545||545||544||0
1734105250000|2024-12-13 15:54:10|544||545||545||544||0
1734105280000|2024-12-13 15:54:40|544||544||544||544||0
1734105300000|2024-12-13 15:55:00|||||||||300
1734105310000|2024-12-13 15:55:10|543|542|544|542|544|542|543|542|5100
1734105330000|2024-12-13 15:55:30|543||543||543||543||0
1734105370000|2024-12-13 15:56:10|542|541|543|541|543|541|542|541|2100
1734105380000|2024-12-13 15:56:20|542|540|542|540|542|540|542|540|500
1734105400000|2024-12-13 15:56:40|541||541||541||541||2000
1734105430000|2024-12-13 15:57:10|||||||||100
1734105450000|2024-12-13 15:57:30|||||||||3100
1734105490000|2024-12-13 15:58:10|540|539|541|540|541|540|540|539|6700
1734105530000|2024-12-13 15:58:50||539||539||539||539|200
1734105540000|2024-12-13 15:59:00|540||541||541||540||0
1734105560000|2024-12-13 15:59:20|540||540||540||540||0
1734105580000|2024-12-13 15:59:40|||||||||300
1734105610000|2024-12-13 16:00:10|541|540|541|540|541|540|541|540|5700
1734105620000|2024-12-13 16:00:20|542|541|542|540|542|541|542|540|3900
1734105630000|2024-12-13 16:00:30|543|541|542|540|543|541|542|540|0
1734105650000|2024-12-13 16:00:50||541||541||541||541|0
1734105660000|2024-12-13 16:01:00||540||539||540||539|0
1734105670000|2024-12-13 16:01:10|541||541||541||541||0
1734105700000|2024-12-13 16:01:40|540|538|540|538|540|538|540|538|300
1734105710000|2024-12-13 16:01:50|539||539||539||539||1100
1734105720000|2024-12-13 16:02:00|||||||||200
1734105730000|2024-12-13 16:02:10|540|539|541|538|541|539|540|538|0
1734105740000|2024-12-13 16:02:20||539||539||539||538|0
1734105750000|2024-12-13 16:02:30||538||540||540||538|0
1734105760000|2024-12-13 16:02:40||539||539||539||539|0
1734105780000|2024-12-13 16:03:00|540|538|540|538|540|538|540|538|0
1734105790000|2024-12-13 16:03:10|541|539|541|539|541|539|541|539|0
1734105800000|2024-12-13 16:03:20||540||540||540||540|0
1734105810000|2024-12-13 16:03:30|542||542||542||542||0
1734105830000|2024-12-13 16:03:50|543|541|543|540|543|541|543|540|0
1734105840000|2024-12-13 16:04:00|542|541|542|540|542|541|542|540|0
1734105860000|2024-12-13 16:04:20|543||542||543||542||0
1734105890000|2024-12-13 16:04:50|||||||||500
1734105910000|2024-12-13 16:05:10|541||542||542||541||0
1734105940000|2024-12-13 16:05:40|543|541|544|541|544|542|543|541|0
1734105950000|2024-12-13 16:05:50|543|542|544|542|544|542|543|542|0
1734105970000|2024-12-13 16:06:10|543||544||544||543||0
1734105980000|2024-12-13 16:06:20||543||542||543||542|100
1734105990000|2024-12-13 16:06:30|545|543|545|543|545|543|545|543|0
1734106000000|2024-12-13 16:06:40|||||||||100
1734106010000|2024-12-13 16:06:50|546|544|546|544|546|544|546|543|3900
1734106020000|2024-12-13 16:07:00|545||545||545||545||0
1734106030000|2024-12-13 16:07:10|546||546||546||546||0
1734106040000|2024-12-13 16:07:20|||||||||300
1734106060000|2024-12-13 16:07:40|545|545|546|545|546|545|545|545|500
1734106090000|2024-12-13 16:08:10||544||544||544||544|2100
1734106100000|2024-12-13 16:08:20|||||||||400
1734106120000|2024-12-13 16:08:40||545||545||545||544|0
1734106130000|2024-12-13 16:08:50|545|544|546|544|546|545|545|544|1300
1734106150000|2024-12-13 16:09:10|||||||||500
1734106160000|2024-12-13 16:09:20|545||545||545||545||0
1734106170000|2024-12-13 16:09:30|546|545|546|545|546|545|546|545|1500
1734106180000|2024-12-13 16:09:40||544||545||545||544|0
1734106210000|2024-12-13 16:10:10|547|546|547|546|547|546|547|546|5100
1734106240000|2024-12-13 16:10:40|546|545|546|545|546|545|546|544|0
1734106250000|2024-12-13 16:10:50||544||544||544||544|0
1734106260000|2024-12-13 16:11:00|547|545|547|545|547|545|547|544|0
1734106270000|2024-12-13 16:11:10|546|544|546|544|546|544|546|544|0
1734106290000|2024-12-13 16:11:30|547|545|547|545|547|545|547|545|100
1734106300000|2024-12-13 16:11:40|548|546|548|546|548|546|547|545|0
1734106330000|2024-12-13 16:12:10|547|545|549|546|549|547|547|545|0
1734106340000|2024-12-13 16:12:20||547||547||547||547|0
1734106350000|2024-12-13 16:12:30|548||549||549||548||0
1734106360000|2024-12-13 16:12:40|548|546|548|546|548|546|548|546|0
1734106370000|2024-12-13 16:12:50|549||549||549||549||0
1734106380000|2024-12-13 16:13:00|548||548||548||548||0
1734106400000|2024-12-13 16:13:20|547||547||547||547||300
1734106410000|2024-12-13 16:13:30|548||548||548||548||0
1734106460000|2024-12-13 16:14:20|549||548||549||548||0
1734106470000|2024-12-13 16:14:30|549||549||549||549||0
1734106480000|2024-12-13 16:14:40|548||548||548||548||0
1734106490000|2024-12-13 16:14:50|549||549||549||549||0
1734106500000|2024-12-13 16:15:00|550|547|550|547|550|548|550|547|100
1734106510000|2024-12-13 16:15:10||548||548||548||548|0
1734106520000|2024-12-13 16:15:20||549||549||549||549|0
1734106530000|2024-12-13 16:15:30||548||549||549||548|0
1734106540000|2024-12-13 16:15:40||548||548||549||548|0
1734106550000|2024-12-13 16:15:50||549||549||549||549|0
1734106570000|2024-12-13 16:16:10|552|550|552|550|552|550|552|550|500
1734106580000|2024-12-13 16:16:20|551||552||552||551||0
1734106590000|2024-12-13 16:16:30|551|551|552|550|552|551|551|550|2000
1734106600000|2024-12-13 16:16:40|551||552||552||551||0
1734106610000|2024-12-13 16:16:50||551||551||551||550|0
1734106620000|2024-12-13 16:17:00|553||553||553||553||600
1734106640000|2024-12-13 16:17:20|554||553||554||553||0
1734106670000|2024-12-13 16:17:50|554||554||554||554||0
1734106680000|2024-12-13 16:18:00|553|552|554|552|554|552|553|552|0
1734106690000|2024-12-13 16:18:10|553||553||554||553||0
1734106740000|2024-12-13 16:19:00|554||554||554||554||0
1734106780000|2024-12-13 16:19:40|553||553||553||553||0
1734106790000|2024-12-13 16:19:50|554||554||554||553||0
1734106820000|2024-12-13 16:20:20|||||||||400
1734106910000|2024-12-13 16:21:50|553||553||553||553||0
1734106920000|2024-12-13 16:22:00|554||554||554||554||2600
1734106970000|2024-12-13 16:22:50||553||553||553||553|0
1734106980000|2024-12-13 16:23:00|555||555||555||555||1400
1734107000000|2024-12-13 16:23:20|554||554||554||554||0
1734107010000|2024-12-13 16:23:30|||||||||100
1734107020000|2024-12-13 16:23:40|555||555||555||555||0
1734107050000|2024-12-13 16:24:10||554||554||554||554|0
1734107080000|2024-12-13 16:24:40|||||||||900
1734107100000|2024-12-13 16:25:00|556|555|556|555|556|555|556|555|300
1734107150000|2024-12-13 16:25:50||554||554||554||554|100
1734107160000|2024-12-13 16:26:00|555||555||555||555||0
1734107170000|2024-12-13 16:26:10|554|553|554|552|554|553|554|552|0
1734107200000|2024-12-13 16:26:40|553||554||554||553||0
1734107320000|2024-12-13 16:28:40||553||553||553||553|500
1734107330000|2024-12-13 16:28:50|555|554|554|553|555|554|554|553|100
1734107350000|2024-12-13 16:29:10||552||552||552||552|100
1734107370000|2024-12-13 16:29:30|||||||||800
1734107390000|2024-12-13 16:29:50|553||553||553||553||0
1734107400000|2024-12-13 16:30:00|554||554||554||553||0
1734107420000|2024-12-13 16:30:20|553||554||554||553||1500
1734107430000|2024-12-13 16:30:30||551||551||551||551|0
1734107440000|2024-12-13 16:30:40||552||553||553||552|0
1734107470000|2024-12-13 16:31:10|555||555||555||555||700
1734107520000|2024-12-13 16:32:00||554||554||554||554|0
1734107530000|2024-12-13 16:32:10||553||554||554||553|0
1734107540000|2024-12-13 16:32:20||553||553||553||553|100
1734107560000|2024-12-13 16:32:40||554||554||554||554|0
1734107590000|2024-12-13 16:33:10|556||556||557||556||1600
1734107600000|2024-12-13 16:33:20|557|555|557|555|557|555|557|555|0
1734107610000|2024-12-13 16:33:30|556|554|555|553|556|554|555|553|0
1734107620000|2024-12-13 16:33:40|556|554|556|554|556|554|555|554|0
1734107630000|2024-12-13 16:33:50|557|555|557|555|557|555|557|555|200
1734107660000|2024-12-13 16:34:20|||||||||2900
1734107670000|2024-12-13 16:34:30|556||557||557||556||400
1734107680000|2024-12-13 16:34:40|556|554|557|555|557|555|556|554|0
1734107710000|2024-12-13 16:35:10|556|554|556|554|556|554|556|554|0
1734107720000|2024-12-13 16:35:20|557|555|557|554|557|555|556|554|0
1734107740000|2024-12-13 16:35:40|556||556||557||556||0
1734107750000|2024-12-13 16:35:50|557|555|557|554|557|555|556|554|0
1734107760000|2024-12-13 16:36:00||555||555||555||554|0
1734107860000|2024-12-13 16:37:40||556||556||556||556|0
1734107940000|2024-12-13 16:39:00||555||555||555||555|300
1734107950000|2024-12-13 16:39:10||556||556||556||555|0
1734108000000|2024-12-13 16:40:00||555||555||555||555|100
1734108010000|2024-12-13 16:40:10|556|554|556|555|556|555|556|554|500
1734108030000|2024-12-13 16:40:30||554||555||555||554|0
1734108040000|2024-12-13 16:40:40||554||554||554||554|0
1734108070000|2024-12-13 16:41:10|555||555||555||555||0
1734108120000|2024-12-13 16:42:00|||||||||400
1734108160000|2024-12-13 16:42:40|556||556||556||556||1600
1734108170000|2024-12-13 16:42:50||555||555||555||555|0
1734108200000|2024-12-13 16:43:20|558|557|558|557|558|557|558|557|4000
1734108210000|2024-12-13 16:43:30||556||556||556||556|300
1734108260000|2024-12-13 16:44:20|557||557||557||557||0
1734108310000|2024-12-13 16:45:10|559|557|559|557|559|557|559|557|100
1734108320000|2024-12-13 16:45:20||556||557||557||556|0
1734108350000|2024-12-13 16:45:50||556||556||556||556|0
1734108370000|2024-12-13 16:46:10|558|557|558|556|558|557|558|556|0
1734108420000|2024-12-13 16:47:00||557||556||557||556|0
1734108450000|2024-12-13 16:47:30|557||558||558||557||600
1734108470000|2024-12-13 16:47:50|||||||||400
1734108480000|2024-12-13 16:48:00||557||556||557||556|0
1734108500000|2024-12-13 16:48:20||557||557||557||557|0
1734108530000|2024-12-13 16:48:50|559||559||559||559||1200
1734108550000|2024-12-13 16:49:10|558|556|558|555|558|556|558|555|200
1734108560000|2024-12-13 16:49:20||556||556||556||556|0
1734108570000|2024-12-13 16:49:30||555||555||555||555|0
1734108590000|2024-12-13 16:49:50|557||557||557||557||0
1734108600000|2024-12-13 16:50:00|558|556|558|556|558|556|558|556|0
1734108610000|2024-12-13 16:50:10||555||555||555||555|500
1734108620000|2024-12-13 16:50:20|557||557||557||557||0
1734108630000|2024-12-13 16:50:30||556||555||556||555|0
1734108640000|2024-12-13 16:50:40|558|556|558|556|558|556|558|555|0
1734108650000|2024-12-13 16:50:50|557||557||557||557||0
1734108660000|2024-12-13 16:51:00|558||558||558||558||0
1734108670000|2024-12-13 16:51:10|559|557|559|558|559|558|559|557|0
1734108680000|2024-12-13 16:51:20||557||557||557||557|100
1734108720000|2024-12-13 16:52:00|||||||||100
1734108780000|2024-12-13 16:53:00|558||558||558||558||0
1734108790000|2024-12-13 16:53:10|559||559||559||559||400
1734108810000|2024-12-13 16:53:30||558||558||558||558|0
1734108820000|2024-12-13 16:53:40|558|556|558|556|558|556|558|556|600
1734108840000|2024-12-13 16:54:00|557||558||558||557||0
1734108850000|2024-12-13 16:54:10|557|555|557|555|557|555|557|555|0
1734108890000|2024-12-13 16:54:50|556||557||557||556||0
1734108930000|2024-12-13 16:55:30|558|556|558|555|558|556|558|555|0
1734108940000|2024-12-13 16:55:40|557||557||557||557||0
1734108980000|2024-12-13 16:56:20|556||556||556||556||0
1734108990000|2024-12-13 16:56:30|557|554|556|554|557|554|556|554|0
1734109010000|2024-12-13 16:56:50|555||556||556||555||0
1734109020000|2024-12-13 16:57:00|555||556||556||555||0
1734109030000|2024-12-13 16:57:10||555||555||555||555|0
1734109040000|2024-12-13 16:57:20|555|554|556|553|556|554|555|553|800
1734109050000|2024-12-13 16:57:30|555|554|555|553|556|554|555|553|500
1734109070000|2024-12-13 16:57:50|554||555||555||554||300
1734109090000|2024-12-13 16:58:10||554||554||554||554|0
1734109110000|2024-12-13 16:58:30|556||556||556||556||0
1734109120000|2024-12-13 16:58:40|555||555||555||555||0
1734109130000|2024-12-13 16:58:50|||||||||700
1734109140000|2024-12-13 16:59:00||553||553||553||553|0
1734109150000|2024-12-13 16:59:10||554||553||554||553|100
1734109160000|2024-12-13 16:59:20|556||556||556||556||0
1734109170000|2024-12-13 16:59:30|554|554|554|552|554|554|554|552|900
1734109190000|2024-12-13 16:59:50|553||554||554||553||0
1734109200000|2024-12-13 17:00:00|553||553||553||553||0
1734109260000|2024-12-13 17:01:00|554||554||554||554||1000
1734109280000|2024-12-13 17:01:20|553||554||554||553||0
1734109290000|2024-12-13 17:01:30|553||554||554||553||800
1734109300000|2024-12-13 17:01:40||553||553||553||552|0
1734109310000|2024-12-13 17:01:50||552||552||552||552|0
1734109340000|2024-12-13 17:02:20|||||||||1500
1734109350000|2024-12-13 17:02:30||553||553||553||553|0
1734109400000|2024-12-13 17:03:20||552||552||552||552|0
1734109430000|2024-12-13 17:03:50|553||554||554||553||0
1734109480000|2024-12-13 17:04:40|553||554||554||553||0
1734109530000|2024-12-13 17:05:30||553||552||553||552|0
1734109580000|2024-12-13 17:06:20||553||553||553||553|0
1734109600000|2024-12-13 17:06:40|555|554|556|554|556|554|555|554|100
1734109630000|2024-12-13 17:07:10|555|553|555|553|555|553|555|553|0
1734109640000|2024-12-13 17:07:20|554||555||555||554||0
1734109670000|2024-12-13 17:07:50|554||554||554||554||0
1734109680000|2024-12-13 17:08:00|555||555||555||555||0
1734109700000|2024-12-13 17:08:20|554||554||554||554||0
1734109760000|2024-12-13 17:09:20|555||555||555||555||300
1734109770000|2024-12-13 17:09:30|554||554||554||554||0
1734109780000|2024-12-13 17:09:40|555|554|556|554|556|554|555|554|100
1734109790000|2024-12-13 17:09:50|555||555||556||555||0
1734109800000|2024-12-13 17:10:00|556||556||556||555||0
1734109890000|2024-12-13 17:11:30||555||554||555||554|0
1734109990000|2024-12-13 17:13:10|555||556||556||555||0
1734110020000|2024-12-13 17:13:40|555||556||556||555||0
1734110040000|2024-12-13 17:14:00|555||556||556||555||0
1734110060000|2024-12-13 17:14:20||555||554||555||554|100
1734110110000|2024-12-13 17:15:10|555||556||556||555||0
1734110120000|2024-12-13 17:15:20|555||556||556||555||0
1734110130000|2024-12-13 17:15:30|555||556||556||555||0
1734110140000|2024-12-13 17:15:40|555||555||555||555||0
1734110150000|2024-12-13 17:15:50||553||554||554||553|3300
1734110160000|2024-12-13 17:16:00|554|552|554|552|554|552|554|552|400
1734110190000|2024-12-13 17:16:30|555|553|554|552|555|553|554|552|0
1734110200000|2024-12-13 17:16:40||553||552||553||552|0
1734110210000|2024-12-13 17:16:50|555|553|555|553|555|553|555|553|0
1734110220000|2024-12-13 17:17:00|554|552|554|552|554|552|554|552|0
1734110230000|2024-12-13 17:17:10|555|553|555|553|555|553|555|552|0
1734110240000|2024-12-13 17:17:20|554|554|555|552|555|554|554|552|0
1734110250000|2024-12-13 17:17:30|554|553|555|553|555|553|554|553|0
1734110260000|2024-12-13 17:17:40|554|552|555|553|555|553|554|552|0
1734110270000|2024-12-13 17:17:50|554|552|555|553|555|553|554|552|0
1734110280000|2024-12-13 17:18:00|554||554||555||554||0
1734110290000|2024-12-13 17:18:10|553|552|554|552|554|552|553|552|100
1734110320000|2024-12-13 17:18:40||553||552||553||552|0
1734110330000|2024-12-13 17:18:50|555|553|555|553|555|553|555|553|0
1734110350000|2024-12-13 17:19:10|554|552|554|552|555|552|554|552|0
1734110360000|2024-12-13 17:19:20|555|553|555|553|555|553|555|553|0
1734110400000|2024-12-13 17:20:00|554||555||555||554||0
1734110410000|2024-12-13 17:20:10||552||553||553||552|0
1734110430000|2024-12-13 17:20:30|554||555||555||554||0
1734110460000|2024-12-13 17:21:00|554|554|554|552|554|554|554|552|100
1734110520000|2024-12-13 17:22:00|553|551|552|551|553|551|552|551|900
1734110530000|2024-12-13 17:22:10|553||553||553||553||0
1734110540000|2024-12-13 17:22:20|552||553||553||552||0
1734110620000|2024-12-13 17:23:40||552||552||552||552|0
1734110640000|2024-12-13 17:24:00|552|551|552|551|552|551|552|551|0
1734110650000|2024-12-13 17:24:10|553||553||553||553||0
1734110660000|2024-12-13 17:24:20||552||552||552||552|0
1734110710000|2024-12-13 17:25:10|552|551|552|551|552|551|552|551|100
1734110720000|2024-12-13 17:25:20|553||553||553||553||0
1734110730000|2024-12-13 17:25:30|552|550|552|550|552|550|552|550|100
1734110780000|2024-12-13 17:26:20|||||||||100
1734110830000|2024-12-13 17:27:10|553|551|552|551|553|551|552|551|0
1734110880000|2024-12-13 17:28:00|551|549|551|550|551|550|551|549|200
1734110890000|2024-12-13 17:28:10|552|551|552|551|552|551|552|551|0
1734110920000|2024-12-13 17:28:40|551|550|552|550|552|550|551|550|100
1734110950000|2024-12-13 17:29:10||551||551||551||551|0
1734111000000|2024-12-13 17:30:00|551|550|551|549|551|550|551|549|0
1734111010000|2024-12-13 17:30:10|552|550|552|549|552|550|551|549|0
1734111040000|2024-12-13 17:30:40||550||550||550||550|0
1734111050000|2024-12-13 17:30:50|551||551||551||551||0
1734111060000|2024-12-13 17:31:00|552||551||552||551||0
1734111070000|2024-12-13 17:31:10||549||549||550||549|100
1734111080000|2024-12-13 17:31:20|552|550|552|550|552|550|552|549|0
1734111090000|2024-12-13 17:31:30|551|549|551|549|551|549|551|549|0
1734111110000|2024-12-13 17:31:50|550||550||550||550||0
1734111130000|2024-12-13 17:32:10|551||550||551||550||0
1734111160000|2024-12-13 17:32:40|551||550||551||550||0
1734111170000|2024-12-13 17:32:50|551||551||551||550||0
1734111180000|2024-12-13 17:33:00|550||550||550||550||0
1734111210000|2024-12-13 17:33:30|549|548|549|548|549|548|549|548|1100
1734111220000|2024-12-13 17:33:40|||||||||200
1734111270000|2024-12-13 17:34:30|548|547|549|547|549|547|548|547|400
1734111290000|2024-12-13 17:34:50||548||548||548||548|0
1734111300000|2024-12-13 17:35:00|||||||||900
1734111310000|2024-12-13 17:35:10|551|549|551|548|551|549|551|548|3000
1734111320000|2024-12-13 17:35:20||549||549||549||549|0
1734111340000|2024-12-13 17:35:40|552|550|552|550|552|550|551|550|0
1734111350000|2024-12-13 17:35:50|551||552||552||551||0
1734111360000|2024-12-13 17:36:00|551||552||552||551||0
1734111410000|2024-12-13 17:36:50|551||552||552||551||0
1734111420000|2024-12-13 17:37:00|551||551||552||551||0
1734111440000|2024-12-13 17:37:20|550|549|550|549|550|549|550|549|300
1734111460000|2024-12-13 17:37:40|551||551||552||551||0
1734111470000|2024-12-13 17:37:50||550||550||550||550|0
1734111480000|2024-12-13 17:38:00|552|549|551|550|552|550|551|549|0
1734111490000|2024-12-13 17:38:10|552||551||552||551||0
1734111510000|2024-12-13 17:38:30|552||552||552||552||0
1734111530000|2024-12-13 17:38:50|553|551|553|551|553|551|553|550|0
1734111540000|2024-12-13 17:39:00|552|550|552|550|552|550|551|550|100
1734111550000|2024-12-13 17:39:10|551||551||552||551||0
1734111560000|2024-12-13 17:39:20|552||551||552||551||300
1734111610000|2024-12-13 17:40:10|550|549|550|549|550|549|550|549|100
1734111620000|2024-12-13 17:40:20|551|550|552|549|552|550|551|549|700
1734111630000|2024-12-13 17:40:30||550||550||550||550|0
1734111640000|2024-12-13 17:40:40|553|551|553|550|553|551|553|550|0
1734111660000|2024-12-13 17:41:00|552||552||552||552||0
1734111700000|2024-12-13 17:41:40|553|551|552|550|553|551|552|550|0
1734111720000|2024-12-13 17:42:00|553|551|552|551|553|551|552|551|0
1734111730000|2024-12-13 17:42:10|553||553||553||553||500
1734111740000|2024-12-13 17:42:20||552||551||552||551|0
1734111750000|2024-12-13 17:42:30||552||552||552||552|100
1734111790000|2024-12-13 17:43:10|552|550|552|550|552|550|552|550|100
1734111810000|2024-12-13 17:43:30|553||553||553||553||0
1734111830000|2024-12-13 17:43:50||551||551||551||550|0
1734111850000|2024-12-13 17:44:10||552||552||552||551|0
1734111870000|2024-12-13 17:44:30||551||551||551||551|0
1734111900000|2024-12-13 17:45:00|552|550|553|550|553|552|552|550|0
1734111930000|2024-12-13 17:45:30|552||552||552||552||0
1734111960000|2024-12-13 17:46:00|553|551|553|550|553|551|552|550|0
1734111970000|2024-12-13 17:46:10||551||550||551||550|0
1734111980000|2024-12-13 17:46:20||551||550||551||550|0
1734112010000|2024-12-13 17:46:50||551||551||551||551|0
1734112040000|2024-12-13 17:47:20|552||553||553||552||0
1734112060000|2024-12-13 17:47:40||552||552||552||552|0
1734112070000|2024-12-13 17:47:50||551||551||551||551|2100
1734112080000|2024-12-13 17:48:00||550||550||550||550|0
1734112090000|2024-12-13 17:48:10||551||551||551||551|300
1734112100000|2024-12-13 17:48:20|||||||||900
1734112110000|2024-12-13 17:48:30|552||553||553||552||0
1734112120000|2024-12-13 17:48:40|552||553||553||552||0
1734112170000|2024-12-13 17:49:30|552||553||553||552||0
1734112190000|2024-12-13 17:49:50|552||553||553||552||0
1734112210000|2024-12-13 17:50:10|552||553||553||552||500
1734112320000|2024-12-13 17:52:00||552||552||552||552|0
1734112390000|2024-12-13 17:53:10|554|553|554|553|554|553|554|553|700
1734112400000|2024-12-13 17:53:20|555||555||555||555||0
1734112410000|2024-12-13 17:53:30|554||555||555||554||0
1734112430000|2024-12-13 17:53:50|554|552|554|552|554|552|554|552|100
1734112470000|2024-12-13 17:54:30|553||554||554||553||0
1734112550000|2024-12-13 17:55:50|553|553|555|553|555|553|553|553|0
1734112570000|2024-12-13 17:56:10|554|552|554|552|554|552|554|552|100
1734112790000|2024-12-13 17:59:50|553||553||553||553||0
1734112800000|2024-12-13 18:00:00|554||554||554||554||0
1734112830000|2024-12-13 18:00:30|553||553||553||553||0
1734112840000|2024-12-13 18:00:40||551||551||551||551|100
1734112860000|2024-12-13 18:01:00|552||553||553||552||0
1734112900000|2024-12-13 18:01:40|||||||||100
1734112940000|2024-12-13 18:02:20|552||552||553||552||0
1734112970000|2024-12-13 18:02:50||550||550||550||550|600
1734112990000|2024-12-13 18:03:10|551||552||552||551||0
1734113020000|2024-12-13 18:03:40||551||550||551||550|0
1734113030000|2024-12-13 18:03:50||551||550||551||550|0
1734113040000|2024-12-13 18:04:00|553|551|553|551|553|551|553|551|800
1734113060000|2024-12-13 18:04:20||552||551||552||551|0
1734113090000|2024-12-13 18:04:50|552||553||553||552||0
1734113100000|2024-12-13 18:05:00|552||553||553||552||0
1734113110000|2024-12-13 18:05:10|552||552||553||552||1000
1734113120000|2024-12-13 18:05:20|553||553||553||553||0
1734113140000|2024-12-13 18:05:40|||||||||900
1734113170000|2024-12-13 18:06:10|552||552||552||552||0
1734113180000|2024-12-13 18:06:20|551|549|551|549|551|549|551|549|200
1734113200000|2024-12-13 18:06:40|552||551||552||551||0
1734113210000|2024-12-13 18:06:50|552|550|552|550|552|550|551|550|600
1734113240000|2024-12-13 18:07:20||551||550||551||550|0
1734113250000|2024-12-13 18:07:30|553|551|553|551|553|551|553|551|0
1734113280000|2024-12-13 18:08:00||552||551||552||551|0
1734113290000|2024-12-13 18:08:10|552|550|552|550|552|550|552|550|400
1734113330000|2024-12-13 18:08:50|551||552||552||551||0
1734113350000|2024-12-13 18:09:10|551||551||552||551||0
1734113360000|2024-12-13 18:09:20|||||||||100
1734113370000|2024-12-13 18:09:30|552||552||552||552||0
1734113380000|2024-12-13 18:09:40||551||551||551||550|0
1734113410000|2024-12-13 18:10:10||550||550||550||550|300
1734113420000|2024-12-13 18:10:20|551||551||551||551||0
1734113450000|2024-12-13 18:10:50|||||||||300
1734113520000|2024-12-13 18:12:00|552||551||552||551||0
1734113530000|2024-12-13 18:12:10|552|551|552|551|552|551|552|551|0
1734113610000|2024-12-13 18:13:30|||||||||200
1734113670000|2024-12-13 18:14:30|553||553||553||553||0
1734113680000|2024-12-13 18:14:40||552||551||552||551|400
1734113700000|2024-12-13 18:15:00|552||553||553||552||0
1734113740000|2024-12-13 18:15:40|552||553||553||552||0
1734113780000|2024-12-13 18:16:20|552||553||553||552||0
1734113790000|2024-12-13 18:16:30|552||552||552||552||0
1734113800000|2024-12-13 18:16:40|553||552||553||552||0
1734113810000|2024-12-13 18:16:50|551|550|551|550|552|550|551|550|100
1734113820000|2024-12-13 18:17:00|552|551|552|551|552|551|552|551|0
1734113830000|2024-12-13 18:17:10||550||550||550||550|0
1734113880000|2024-12-13 18:18:00|551||551||551||551||300
1734113950000|2024-12-13 18:19:10||549||549||549||549|100
1734113960000|2024-12-13 18:19:20||550||550||550||550|0
1734114030000|2024-12-13 18:20:30|552||551||552||551||0
1734114050000|2024-12-13 18:20:50|552||552||552||552||0
1734114060000|2024-12-13 18:21:00|551||551||551||551||0
1734114110000|2024-12-13 18:21:50|552||551||552||551||0
1734114120000|2024-12-13 18:22:00|552||551||552||551||0
1734114160000|2024-12-13 18:22:40|552||551||552||551||0
1734114170000|2024-12-13 18:22:50|||||||||2900
1734114210000|2024-12-13 18:23:30|552||551||552||551||0
1734114290000|2024-12-13 18:24:50||549||549||549||549|2600
1734114300000|2024-12-13 18:25:00||550||550||550||550|0
1734114310000|2024-12-13 18:25:10|552||552||552||551||0
1734114340000|2024-12-13 18:25:40||551||551||551||551|0
1734114420000|2024-12-13 18:27:00|553|552|553|552|554|552|553|552|1200
1734114430000|2024-12-13 18:27:10|554||554||554||554||0
1734114450000|2024-12-13 18:27:30||553||553||553||553|0
1734114460000|2024-12-13 18:27:40||552||553||553||552|300
1734114490000|2024-12-13 18:28:10||552||552||552||552|100
1734114510000|2024-12-13 18:28:30||553||553||553||553|0
1734114560000|2024-12-13 18:29:20|||||||||200
1734114570000|2024-12-13 18:29:30||552||552||552||552|300
1734114580000|2024-12-13 18:29:40||553||552||553||552|0
1734114590000|2024-12-13 18:29:50||553||553||553||553|0
1734114600000|2024-12-13 18:30:00||552||552||553||552|0
1734114610000|2024-12-13 18:30:10||553||553||553||553|0
1734114620000|2024-12-13 18:30:20||552||553||553||552|0
1734114670000|2024-12-13 18:31:10|555|554|555|554|555|554|555|554|600
1734114690000|2024-12-13 18:31:30||553||554||554||553|100
1734114710000|2024-12-13 18:31:50||553||553||553||553|800
1734114750000|2024-12-13 18:32:30||554||553||554||553|0
1734114820000|2024-12-13 18:33:40||554||553||554||553|0
1734114840000|2024-12-13 18:34:00||554||554||554||554|0
1734115000000|2024-12-13 18:36:40|554|553|554|553|554|553|554|553|800
1734115010000|2024-12-13 18:36:50||552||552||552||552|0
1734115020000|2024-12-13 18:37:00|555|553|555|553|555|553|555|553|0
1734115050000|2024-12-13 18:37:30||554||554||554||554|0
1734115080000|2024-12-13 18:38:00||553||553||553||553|0
1734115090000|2024-12-13 18:38:10||554||553||554||553|0
1734115140000|2024-12-13 18:39:00|||||||||200
1734115160000|2024-12-13 18:39:20|554||555||555||554||0
1734115180000|2024-12-13 18:39:40|554||555||555||554||0
1734115260000|2024-12-13 18:41:00|||||||||100
1734115330000|2024-12-13 18:42:10|554||555||555||554||0
1734115350000|2024-12-13 18:42:30|554||554||554||554||0
1734115360000|2024-12-13 18:42:40|||||||||100
1734115390000|2024-12-13 18:43:10|||||||||1100
1734115440000|2024-12-13 18:44:00|||||||||100
1734115450000|2024-12-13 18:44:10|553|551|552|551|553|551|552|551|100
1734115520000|2024-12-13 18:45:20|553||552||553||552||0
1734115530000|2024-12-13 18:45:30|553||552||553||552||0
1734115590000|2024-12-13 18:46:30|551|550|551|550|552|550|551|550|1100
1734115600000|2024-12-13 18:46:40|552||552||552||551||300
1734115610000|2024-12-13 18:46:50|||||||||300
1734115680000|2024-12-13 18:48:00|551|549|551|549|551|549|551|549|100
1734115690000|2024-12-13 18:48:10|552|550|551|549|552|550|551|549|0
1734115700000|2024-12-13 18:48:20|552|550|552|550|552|550|552|550|0
1734115730000|2024-12-13 18:48:50|551||551||552||551||0
1734115740000|2024-12-13 18:49:00|552||552||552||552||0
1734115750000|2024-12-13 18:49:10|551||552||552||551||0
1734115790000|2024-12-13 18:49:50|551||552||552||551||0
1734115800000|2024-12-13 18:50:00|551||551||551||551||0
1734115820000|2024-12-13 18:50:20||549||550||550||549|0
1734115830000|2024-12-13 18:50:30||549||549||549||549|0
1734115850000|2024-12-13 18:50:50||550||550||550||550|0
1734115870000|2024-12-13 18:51:10|550|549|551|550|552|550|550|549|1500
1734115890000|2024-12-13 18:51:30|552||551||552||551||0
1734115910000|2024-12-13 18:51:50|552||552||552||552||0
1734115920000|2024-12-13 18:52:00|551|549|551|549|551|550|551|549|0
1734115940000|2024-12-13 18:52:20|552||552||552||551||0
1734115990000|2024-12-13 18:53:10|551|550|551|550|552|550|551|550|0
1734116030000|2024-12-13 18:53:50||549||549||549||549|500
1734116050000|2024-12-13 18:54:10|552||551||552||551||0
1734116090000|2024-12-13 18:54:50||550||550||550||550|0
1734116100000|2024-12-13 18:55:00|552||551||552||551||0
1734116120000|2024-12-13 18:55:20|552||552||552||552||0
1734116170000|2024-12-13 18:56:10|551||551||552||551||0
1734116190000|2024-12-13 18:56:30|552||552||552||552||0
1734116230000|2024-12-13 18:57:10|551||551||552||551||0
1734116300000|2024-12-13 18:58:20|552||552||552||551||500
1734116340000|2024-12-13 18:59:00|551||552||552||551||0
1734116360000|2024-12-13 18:59:20|551||551||551||551||0
1734116370000|2024-12-13 18:59:30|552||551||552||551||0
1734116380000|2024-12-13 18:59:40|552||552||552||551||1100
1734116390000|2024-12-13 18:59:50|551||551||551||551||500
1734116410000|2024-12-13 19:00:10|552||551||552||551||0
1734116420000|2024-12-13 19:00:20|||||||||200
1734116430000|2024-12-13 19:00:30|550|548|550|548|550|548|550|548|400
1734116440000|2024-12-13 19:00:40|551||550||551||550||0
1734116460000|2024-12-13 19:01:00|||||||||100
1734116470000|2024-12-13 19:01:10|549|547|549|547|549|547|549|547|1000
1734116480000|2024-12-13 19:01:20|548||549||549||548||0
1734116560000|2024-12-13 19:02:40|548||549||549||548||0
1734116570000|2024-12-13 19:02:50|548||548||548||548||0
1734116580000|2024-12-13 19:03:00|549||549||549||549||200
1734116610000|2024-12-13 19:03:30|548||549||549||548||0
1734116620000|2024-12-13 19:03:40|548||548||549||548||0
1734116630000|2024-12-13 19:03:50|549||548||549||548||0
1734116640000|2024-12-13 19:04:00|549||548||549||548||0
1734116730000|2024-12-13 19:05:30|549||549||549||549||0
1734116790000|2024-12-13 19:06:30||548||547||548||547|100
1734116810000|2024-12-13 19:06:50|548||549||549||548||0
1734116820000|2024-12-13 19:07:00|548||548||548||548||0
1734116830000|2024-12-13 19:07:10|549||548||549||548||0
1734116840000|2024-12-13 19:07:20|549||549||549||549||0
1734116860000|2024-12-13 19:07:40|548||548||549||548||0
1734116890000|2024-12-13 19:08:10|549||549||549||549||0
1734116980000|2024-12-13 19:09:40|548||549||549||548||0
1734117010000|2024-12-13 19:10:10|548||549||549||548||0
1734117050000|2024-12-13 19:10:50|550|548|550|548|550|548|550|548|0
1734117060000|2024-12-13 19:11:00|549|547|548|547|549|547|548|547|400
1734117130000|2024-12-13 19:12:10|549||548||549||548||0
1734117220000|2024-12-13 19:13:40|||||||||100
1734117280000|2024-12-13 19:14:40|549||548||549||548||0
1734117290000|2024-12-13 19:14:50|||||||||1500
1734117310000|2024-12-13 19:15:10|549||549||549||549||0
1734117320000|2024-12-13 19:15:20||548||547||548||547|0
1734117330000|2024-12-13 19:15:30|550|548|549|547|550|548|549|547|0
1734117350000|2024-12-13 19:15:50|548||548||548||548||0
1734117410000|2024-12-13 19:16:50|||||||||400
1734117430000|2024-12-13 19:17:10|||||||||2900
1734117470000|2024-12-13 19:17:50|549||549||549||549||0
1734117480000|2024-12-13 19:18:00|548||548||548||548||0
1734117490000|2024-12-13 19:18:10|||||||||500
1734117510000|2024-12-13 19:18:30|549||549||549||549||0
1734117520000|2024-12-13 19:18:40|548||548||548||548||0
1734117600000|2024-12-13 19:20:00|||||||||100
1734117610000|2024-12-13 19:20:10|549||549||549||549||0
1734117620000|2024-12-13 19:20:20|548||548||548||548||0
1734117630000|2024-12-13 19:20:30|549||549||549||549||0
1734117650000|2024-12-13 19:20:50|550|548|550|549|550|549|550|548|0
1734117750000|2024-12-13 19:22:30|552|550|551|549|552|550|551|549|100
1734117760000|2024-12-13 19:22:40|552|550|552|549|552|550|552|549|0
1734117770000|2024-12-13 19:22:50||550||550||550||550|0
1734117790000|2024-12-13 19:23:10|551||551||551||551||0
1734117800000|2024-12-13 19:23:20|552||552||552||552||100
1734117890000|2024-12-13 19:24:50||551||551||551||550|0
1734117900000|2024-12-13 19:25:00|553|552|553|552|553|552|553|552|900
1734117910000|2024-12-13 19:25:10||551||551||551||551|300
1734117960000|2024-12-13 19:26:00|552|550|553|551|553|551|552|550|0
1734118040000|2024-12-13 19:27:20|552||552||552||552||0
1734118050000|2024-12-13 19:27:30|553||553||553||553||0
1734118080000|2024-12-13 19:28:00|552||553||553||552||0
1734118090000|2024-12-13 19:28:10|552||553||553||552||0
1734118110000|2024-12-13 19:28:30|552||552||552||552||0
1734118120000|2024-12-13 19:28:40|551|549|551|549|551|549|551|549|200
1734118150000|2024-12-13 19:29:10|550||550||550||550||0
1734118160000|2024-12-13 19:29:20||547||549||549||547|0
1734118170000|2024-12-13 19:29:30||548||549||549||548|0
1734118180000|2024-12-13 19:29:40|551||551||551||551||0
1734118190000|2024-12-13 19:29:50|550||550||550||550||0
1734118200000|2024-12-13 19:30:00|551||551||551||551||0
1734118240000|2024-12-13 19:30:40|552||551||552||551||0
1734118250000|2024-12-13 19:30:50|552||552||552||551||0
1734118260000|2024-12-13 19:31:00||550||550||550||550|0
1734118290000|2024-12-13 19:31:30|||||||||800
1734118300000|2024-12-13 19:31:40|551|549|551|549|551|549|551|549|100
1734118310000|2024-12-13 19:31:50|552||551||552||551||0
1734118350000|2024-12-13 19:32:30|552|550|552|549|552|550|552|549|0
1734118360000|2024-12-13 19:32:40|551|550|551|549|551|550|551|549|0
1734118370000|2024-12-13 19:32:50|550||550||550||550||0
1734118400000|2024-12-13 19:33:20|551||551||551||551||600
1734118410000|2024-12-13 19:33:30|550||550||550||550||0
1734118420000|2024-12-13 19:33:40||548||549||549||548|1400
1734118440000|2024-12-13 19:34:00||548||548||548||548|800
1734118460000|2024-12-13 19:34:20|549||549||549||549||1600
1734118480000|2024-12-13 19:34:40|550||550||550||550||0
1734118490000|2024-12-13 19:34:50|549||549||549||549||0
1734118550000|2024-12-13 19:35:50|||||||||100
1734118600000|2024-12-13 19:36:40|||||||||100
1734118620000|2024-12-13 19:37:00|548|547|548|547|548|547|548|547|800
1734118630000|2024-12-13 19:37:10|549||549||549||549||0
1734118680000|2024-12-13 19:38:00|||||||||500
1734118790000|2024-12-13 19:39:50|548||548||548||548||0
1734118800000|2024-12-13 19:40:00|549||549||549||549||0
1734118820000|2024-12-13 19:40:20|548||548||548||548||0
1734118850000|2024-12-13 19:40:50|549||549||549||549||0
1734118920000|2024-12-13 19:42:00||548||547||548||547|400
1734118930000|2024-12-13 19:42:10|548||549||549||548||0
1734119060000|2024-12-13 19:44:20|548||549||549||548||0
1734119230000|2024-12-13 19:47:10|548||548||548||548||0
1734119240000|2024-12-13 19:47:20|549||549||549||549||0
1734119270000|2024-12-13 19:47:50|||||||||100
1734119300000|2024-12-13 19:48:20|||||||||300
1734119350000|2024-12-13 19:49:10||548||548||548||548|0
1734119360000|2024-12-13 19:49:20|||||||||500
1734119370000|2024-12-13 19:49:30|550||550||550||550||0
1734119390000|2024-12-13 19:49:50|549||549||549||549||0
1734119460000|2024-12-13 19:51:00|||||||||100
1734119480000|2024-12-13 19:51:20||547||547||547||547|200
1734119530000|2024-12-13 19:52:10|550|548|549|547|550|548|549|547|0
1734119570000|2024-12-13 19:52:50||548||547||548||547|0
1734119600000|2024-12-13 19:53:20||548||548||548||548|0
1734119620000|2024-12-13 19:53:40|551|549|551|549|551|549|551|549|100
1734119680000|2024-12-13 19:54:40|550||550||550||550||0
1734119710000|2024-12-13 19:55:10|551|550|551|549|551|550|551|549|500
1734119850000|2024-12-13 19:57:30|550||550||550||550||0
1734119940000|2024-12-13 19:59:00|||||||||300
1734119950000|2024-12-13 19:59:10|||||||||100
1734119990000|2024-12-13 19:59:50|549|548|550|548|550|548|549|548|0
1734120070000|2024-12-13 20:01:10||549||549||549||548|1000
1734120100000|2024-12-13 20:01:40|549|548|549|548|549|548|549|548|100
1734120180000|2024-12-13 20:03:00|||||||||1000
1734120190000|2024-12-13 20:03:10|548|547|549|547|549|547|548|547|600
1734120210000|2024-12-13 20:03:30|548||548||548||548||0
1734120220000|2024-12-13 20:03:40|||||||||1200
1734120230000|2024-12-13 20:03:50|||||||||3900
1734120240000|2024-12-13 20:04:00|||||||||1400
1734120280000|2024-12-13 20:04:40|549||549||549||549||1700
1734120310000|2024-12-13 20:05:10||548||547||548||547|0
1734120320000|2024-12-13 20:05:20||548||547||548||547|2600
1734120340000|2024-12-13 20:05:40|548||548||548||548||800
1734120380000|2024-12-13 20:06:20|||||||||300
1734120480000|2024-12-13 20:08:00|547|546|547|545|547|546|547|545|3000
1734120490000|2024-12-13 20:08:10||546||545||546||545|400
1734120500000|2024-12-13 20:08:20|548|546|548|546|548|546|548|546|0
1734120510000|2024-12-13 20:08:30|547||547||547||547||0
1734120520000|2024-12-13 20:08:40|548||547||548||547||400
1734120530000|2024-12-13 20:08:50||545||545||545||545|100
1734120540000|2024-12-13 20:09:00|548|546|548|546|548|546|548|546|0
1734120560000|2024-12-13 20:09:20||547||547||547||547|0
1734120600000|2024-12-13 20:10:00||546||546||546||546|100
1734120620000|2024-12-13 20:10:20|547|545|547|545|547|545|547|545|0
1734120630000|2024-12-13 20:10:30|548|546|548|546|548|546|548|546|0
1734120650000|2024-12-13 20:10:50||547||547||547||547|0
1734120670000|2024-12-13 20:11:10||546||546||546||546|300
1734120690000|2024-12-13 20:11:30|547||547||547||547||0
1734120700000|2024-12-13 20:11:40||545||545||545||545|100
1734120720000|2024-12-13 20:12:00||546||546||546||546|0
1734120740000|2024-12-13 20:12:20|||||||||200
1734120760000|2024-12-13 20:12:40|546|545|546|545|546|545|546|545|100
1734120810000|2024-12-13 20:13:30|547|546|547|546|547|546|547|546|600
1734120930000|2024-12-13 20:15:30|548||548||548||548||0
1734120940000|2024-12-13 20:15:40|547||547||547||547||0
1734120960000|2024-12-13 20:16:00|548||547||548||547||0
1734121000000|2024-12-13 20:16:40|548|547|548|547|548|547|548|547|0
1734121040000|2024-12-13 20:17:20|||||||||100
1734121190000|2024-12-13 20:19:50||546||546||546||546|700
1734121200000|2024-12-13 20:20:00|547||547||547||547||0
1734121210000|2024-12-13 20:20:10|548|547|548|547|548|547|548|546|700
1734121220000|2024-12-13 20:20:20|549||549||549||549||100
1734121300000|2024-12-13 20:21:40|548||548||548||548||0
1734121310000|2024-12-13 20:21:50||546||546||546||546|400
1734121390000|2024-12-13 20:23:10||547||546||547||546|0
1734121450000|2024-12-13 20:24:10||547||546||547||546|0
1734121480000|2024-12-13 20:24:40|547||548||548||547||0
1734121490000|2024-12-13 20:24:50|547||547||548||547||0
1734121500000|2024-12-13 20:25:00|548|547|548|547|548|547|548|547|0
1734121570000|2024-12-13 20:26:10|547|546|547|546|547|546|547|546|400
1734121650000|2024-12-13 20:27:30|548||547||548||547||0
1734121660000|2024-12-13 20:27:40|548|547|548|546|548|547|548|546|0
1734121670000|2024-12-13 20:27:50||547||546||547||546|400
1734121740000|2024-12-13 20:29:00|547||548||548||547||0
1734121760000|2024-12-13 20:29:20||547||547||547||547|0
1734121780000|2024-12-13 20:29:40|549|548|549|547|549|548|549|547|100
1734121790000|2024-12-13 20:29:50||548||547||548||547|0
1734121800000|2024-12-13 20:30:00|550|548|550|549|550|549|550|548|0
1734121830000|2024-12-13 20:30:30|||||||||300
1734121840000|2024-12-13 20:30:40||548||548||548||548|200
1734121860000|2024-12-13 20:31:00||549||548||549||548|0
1734121870000|2024-12-13 20:31:10|549||550||550||549||0
1734121880000|2024-12-13 20:31:20|549|547|548|546|549|547|548|546|100
1734121890000|2024-12-13 20:31:30|549|547|549|548|549|548|549|547|0
1734121900000|2024-12-13 20:31:40|548|547|546|545|549|547|546|545|600
1734121930000|2024-12-13 20:32:10|547||547||547||547||0
1734121950000|2024-12-13 20:32:30|546||546||546||546||300
1734122030000|2024-12-13 20:33:50|||||||||100
1734122100000|2024-12-13 20:35:00|||||||||1300
1734122130000|2024-12-13 20:35:30|545|544|546|544|546|544|545|544|300
1734122140000|2024-12-13 20:35:40|545||545||545||545||0
1734122150000|2024-12-13 20:35:50|546||546||546||546||0
1734122160000|2024-12-13 20:36:00|545||546||546||545||0
1734122250000|2024-12-13 20:37:30|||||||||500
1734122260000|2024-12-13 20:37:40||545||545||545||545|0
1734122290000|2024-12-13 20:38:10|547||547||547||547||0
1734122310000|2024-12-13 20:38:30|546||546||546||546||0
1734122320000|2024-12-13 20:38:40|||||||||800
1734122360000|2024-12-13 20:39:20|||||||||100
1734122390000|2024-12-13 20:39:50|547||547||547||547||0
1734122400000|2024-12-13 20:40:00|546||546||547||546||0
1734122430000|2024-12-13 20:40:30|547||546||547||546||0
1734122640000|2024-12-13 20:44:00|||||||||100
1734122750000|2024-12-13 20:45:50|546|544|546|544|546|544|546|544|0
1734122840000|2024-12-13 20:47:20|547|545|546|543|547|545|546|543|200
1734122870000|2024-12-13 20:47:50|547|544|547|544|547|544|546|543|0
1734122880000|2024-12-13 20:48:00|546|543|545|543|546|543|545|543|0
1734122890000|2024-12-13 20:48:10|||||||||100
1734122930000|2024-12-13 20:48:50|544|542|544|542|544|542|544|542|0
1734122980000|2024-12-13 20:49:40|545|543|545|543|545|543|545|543|0
1734123100000|2024-12-13 20:51:40|544|542|544|542|544|542|544|542|100
1734123110000|2024-12-13 20:51:50|545|543|544|542|545|543|544|542|200
1734123120000|2024-12-13 20:52:00|545|543|543|541|545|543|543|541|0
1734123130000|2024-12-13 20:52:10|544|542|543|541|544|542|543|541|0
1734123160000|2024-12-13 20:52:40|544|542|545|543|545|543|544|542|0
1734123270000|2024-12-13 20:54:30|544|541|545|543|545|543|544|541|0
1734123300000|2024-12-13 20:55:00|544|542|544|542|544|542|544|542|0
1734123310000|2024-12-13 20:55:10|545|543|544|541|545|543|544|541|0
1734123320000|2024-12-13 20:55:20|543||543||543||543||0
1734123330000|2024-12-13 20:55:30|544|542|544|541|545|543|544|541|0
1734123340000|2024-12-13 20:55:40|545|542|545|543|545|543|544|541|0
1734123350000|2024-12-13 20:55:50|544|542|545|543|545|543|544|542|1200
1734123370000|2024-12-13 20:56:10|544|542|544|542|544|542|544|542|0
1734123440000|2024-12-13 20:57:20|545|543|544|542|545|543|544|542|1200
1734123450000|2024-12-13 20:57:30|545|543|544|542|545|543|544|542|0
1734123460000|2024-12-13 20:57:40|545|543|545|543|545|543|545|543|0
1734123470000|2024-12-13 20:57:50|546|542|545|543|546|543|544|542|0
1734123490000|2024-12-13 20:58:10|546|542|545|543|546|543|544|542|0
1734123500000|2024-12-13 20:58:20||542||542||542||542|0
1734123510000|2024-12-13 20:58:30|546|543|545|542|546|543|545|542|1800
1734123520000|2024-12-13 20:58:40|544||544||544||544||0
1734123530000|2024-12-13 20:58:50|545|543|545|542|545|543|544|542|0
1734123540000|2024-12-13 20:59:00|546|543|546|543|546|543|546|542|0
1734123550000|2024-12-13 20:59:10|545|542|545|543|546|543|545|542|0
1734123560000|2024-12-13 20:59:20|544|542|544|542|546|543|544|542|100
1734123570000|2024-12-13 20:59:30|545|543|545|542|545|543|545|542|1500
1734123590000|2024-12-13 20:59:50|546|543|546|542|546|543|544|542|200
1734013800000|2024-12-12 14:30:00|579|574|589|582|589|587|579|574|6400
1734013810000|2024-12-12 14:30:10|587|581|587|582|587|583|587|581|100
1734013820000|2024-12-12 14:30:20|588|583|587|583|588|584|587|581|0
1734013830000|2024-12-12 14:30:30|588|584|587|584|588|586|587|584|400
1734013840000|2024-12-12 14:30:40|586|583|586|583|586|583|586|583|200
1734013850000|2024-12-12 14:30:50|585|582|585|582|585|582|585|581|0
1734013860000|2024-12-12 14:31:00|584|581|583|580|584|581|581|578|2000
1734013870000|2024-12-12 14:31:10|585|581|588|586|588|586|585|581|900
1734013880000|2024-12-12 14:31:20|589|585|591|587|592|589|588|585|3500
1734013890000|2024-12-12 14:31:30|590|589|591|589|591|589|590|588|600
1734013900000|2024-12-12 14:31:40|590|587|590|588|590|589|589|587|1100
1734013910000|2024-12-12 14:31:50|589|587|587|583|589|587|586|582|400
1734013920000|2024-12-12 14:32:00|588|584|588|585|588|585|588|584|200
1734013930000|2024-12-12 14:32:10|587|584|588|585|588|585|587|584|400
1734013940000|2024-12-12 14:32:20|589|586|588|586|589|586|588|585|100
1734013950000|2024-12-12 14:32:30|587|585|586|583|587|585|586|583|0
1734013960000|2024-12-12 14:32:40|587|584|587|585|587|585|587|584|300
1734013970000|2024-12-12 14:32:50|588|587|594|591|594|591|588|587|2400
1734013980000|2024-12-12 14:33:00|595|592|594|591|595|592|594|591|1800
1734013990000|2024-12-12 14:33:10|597|592|599|597|599|597|597|592|3500
1734014000000|2024-12-12 14:33:20|600|598|600|598|600|598|600|598|800
1734014010000|2024-12-12 14:33:30||597||597||597||597|700
1734014020000|2024-12-12 14:33:40||596||597||598||596|1200
1734014030000|2024-12-12 14:33:50|599|596|599|596|599|596|599|596|100
1734014040000|2024-12-12 14:34:00|597|597|598|597|599|597|597|594|1500
1734014050000|2024-12-12 14:34:10|599|596|599|596|599|596|599|596|400
1734014060000|2024-12-12 14:34:20|598|595|598|595|598|595|598|595|0
1734014070000|2024-12-12 14:34:30|597|593|594|593|598|593|594|593|1500
1734014080000|2024-12-12 14:34:40|593|592|592|590|593|592|592|590|700
1734014090000|2024-12-12 14:34:50||589||590||590||589|0
1734014100000|2024-12-12 14:35:00||589||589||590||589|0
1734014110000|2024-12-12 14:35:10|591|588|589|586|592|588|589|586|0
1734014120000|2024-12-12 14:35:20|587|585|587|585|587|585|587|585|200
1734014130000|2024-12-12 14:35:30|586|584|586|582|586|584|586|582|500
1734014140000|2024-12-12 14:35:40|585|583|585|582|585|583|585|582|100
1734014150000|2024-12-12 14:35:50|584|580|582|579|584|580|582|579|100
1734014160000|2024-12-12 14:36:00||580||578||580||578|300
1734014170000|2024-12-12 14:36:10|581||580||581||580||0
1734014180000|2024-12-12 14:36:20|578|577|578|576|578|577|578|575|0
1734014190000|2024-12-12 14:36:30|580|575|580|578|581|578|580|575|600
1734014200000|2024-12-12 14:36:40|579|577|579|577|579|577|579|577|300
1734014210000|2024-12-12 14:36:50|580|578|578|576|580|578|578|576|0
1734014230000|2024-12-12 14:37:10|577|575|576|573|577|575|576|573|900
1734014240000|2024-12-12 14:37:20|577|574|577|574|577|575|577|574|1800
1734014250000|2024-12-12 14:37:30||575||575||575||575|0
1734014260000|2024-12-12 14:37:40|||||||||200
1734014270000|2024-12-12 14:37:50|578|576|580|577|580|577|578|576|600
1734014280000|2024-12-12 14:38:00||578||577||578||577|200
1734014290000|2024-12-12 14:38:10|581|578|582|579|582|579|581|578|1300
1734014300000|2024-12-12 14:38:20|581|577|580|577|581|577|580|577|1200
1734014310000|2024-12-12 14:38:30|579|576|579|576|579|576|579|576|0
1734014320000|2024-12-12 14:38:40|580|577|580|578|581|579|580|577|1400
1734014330000|2024-12-12 14:38:50|581||581||581||581||0
1734014340000|2024-12-12 14:39:00|580|577|580|577|580|577|580|577|0
1734014350000|2024-12-12 14:39:10|581|578|580|577|581|579|580|577|100
1734014360000|2024-12-12 14:39:20|579|578|580|577|580|578|579|577|200
1734014370000|2024-12-12 14:39:30|581|578|581|579|581|579|581|578|0
1734014380000|2024-12-12 14:39:40|580|578|581|578|581|579|580|577|0
1734014390000|2024-12-12 14:39:50|580|577|579|577|580|577|579|577|0
1734014400000|2024-12-12 14:40:00|578|575|577|575|578|575|577|575|500
1734014410000|2024-12-12 14:40:10|576|574|575|572|576|574|574|572|1000
1734014430000|2024-12-12 14:40:30|574|571|574|571|574|571|574|571|0
1734014440000|2024-12-12 14:40:40|573||574||574||573||0
1734014450000|2024-12-12 14:40:50|573|572|573|571|573|572|573|571|300
1734014460000|2024-12-12 14:41:00|572|570|572|570|573|570|571|570|400
1734014470000|2024-12-12 14:41:10|573|569|577|575|577|575|573|569|1100
1734014480000|2024-12-12 14:41:20|576|573|575|572|577|575|575|572|300
1734014490000|2024-12-12 14:41:30|577|573|576|573|577|575|576|572|600
1734014510000|2024-12-12 14:41:50|575||575||575||575||100
1734014520000|2024-12-12 14:42:00|576|574|577|574|577|575|576|574|0
1734014530000|2024-12-12 14:42:10||575||575||575||575|0
1734014540000|2024-12-12 14:42:20|578|574|577|575|578|576|577|574|400
1734014560000|2024-12-12 14:42:40|578|576|575|573|578|576|575|573|800
1734014570000|2024-12-12 14:42:50|574|572|576|575|576|575|574|572|3100
1734014580000|2024-12-12 14:43:00||573||573||575||573|1500
1734014590000|2024-12-12 14:43:10|575|575|576|575|576|575|575|575|700
1734014600000|2024-12-12 14:43:20||574||574||574||574|0
1734014610000|2024-12-12 14:43:30||575||574||575||574|0
1734014630000|2024-12-12 14:43:50|578|576|578|576|578|576|578|575|200
1734014640000|2024-12-12 14:44:00|579||579||579||578||0
1734014650000|2024-12-12 14:44:10|578|577|578|576|578|577|578|576|0
1734014660000|2024-12-12 14:44:20|577|575|577|575|577|575|577|575|0
1734014670000|2024-12-12 14:44:30|578|574|577|574|578|576|577|574|500
1734014680000|2024-12-12 14:44:40|576|575|576|575|577|575|576|575|100
1734014700000|2024-12-12 14:45:00|578||578||578||577||100
1734014710000|2024-12-12 14:45:10|577||577||578||577||0
1734014720000|2024-12-12 14:45:20|578|574|577|574|578|574|576|574|1100
1734014730000|2024-12-12 14:45:30|578|575|577|575|578|575|577|574|0
1734014740000|2024-12-12 14:45:40|578|576|577|574|578|576|577|574|300
1734014750000|2024-12-12 14:45:50|576||577||577||576||0
1734014760000|2024-12-12 14:46:00|576|573|576|573|576|573|575|573|1200
1734014770000|2024-12-12 14:46:10|575||576||576||575||0
1734014780000|2024-12-12 14:46:20|575||576||576||575||0
1734014790000|2024-12-12 14:46:30|575|572|574|572|575|572|574|572|800
1734014800000|2024-12-12 14:46:40|575||574||575||574||0
1734014810000|2024-12-12 14:46:50|||||||||300
1734014820000|2024-12-12 14:47:00|576|573|577|574|577|574|576|573|100
1734014830000|2024-12-12 14:47:10|576|575|577|575|578|576|576|575|0
1734014840000|2024-12-12 14:47:20|578|574|577|574|578|574|576|574|0
1734014850000|2024-12-12 14:47:30|576||576||577||576||0
1734014860000|2024-12-12 14:47:40||573||573||573||573|0
1734014870000|2024-12-12 14:47:50||574||574||574||573|0
1734014880000|2024-12-12 14:48:00|575||575||575||575||300
1734014890000|2024-12-12 14:48:10|578|575|578|575|578|575|577|575|1300
1734014900000|2024-12-12 14:48:20|579|576|579|576|579|576|579|576|0
1734014920000|2024-12-12 14:48:40|578||579||579||578||0
1734014930000|2024-12-12 14:48:50|578||578||579||578||400
1734014940000|2024-12-12 14:49:00|579|577|580|578|580|578|579|577|100
1734014950000|2024-12-12 14:49:10|579|577|579|577|579|577|579|576|1300
1734014960000|2024-12-12 14:49:20|580|576|580|577|580|577|579|576|0
1734014970000|2024-12-12 14:49:30||578||577||578||577|0
1734014980000|2024-12-12 14:49:40||578||577||578||577|0
1734014990000|2024-12-12 14:49:50|579|578|580|578|580|578|579|577|0
1734015000000|2024-12-12 14:50:00|579|577|578|576|579|577|578|576|200
1734015020000|2024-12-12 14:50:20|577|575|577|575|578|575|577|575|0
1734015030000|2024-12-12 14:50:30|578|576|578|577|578|577|578|576|100
1734015040000|2024-12-12 14:50:40|580||580||580||580||800
1734015050000|2024-12-12 14:50:50|579||579||580||578||100
1734015080000|2024-12-12 14:51:20|578|576|578|577|578|577|578|576|800
1734015090000|2024-12-12 14:51:30|580|578|580|578|580|578|580|578|500
1734015100000|2024-12-12 14:51:40|581|579|582|580|582|580|581|579|500
1734015110000|2024-12-12 14:51:50|581|581|581|580|581|581|581|580|600
1734015120000|2024-12-12 14:52:00|582|581|582|581|582|581|582|581|400
1734015130000|2024-12-12 14:52:10|583|582|583|582|583|582|583|581|1000
1734015140000|2024-12-12 14:52:20|585|583|587|584|587|584|585|583|3600
1734015150000|2024-12-12 14:52:30|586||586||586||586||0
1734015180000|2024-12-12 14:53:00|587||587||587||587||400
1734015200000|2024-12-12 14:53:20|586|583|586|583|586|583|586|583|100
1734015210000|2024-12-12 14:53:30|585|582|585|583|585|583|585|582|0
1734015220000|2024-12-12 14:53:40|586|584|586|585|586|585|586|584|600
1734015230000|2024-12-12 14:53:50||584||585||585||584|1200
1734015240000|2024-12-12 14:54:00||584||583||584||583|0
1734015250000|2024-12-12 14:54:10||584||584||584||584|100
1734015260000|2024-12-12 14:54:20|585|583|585|584|585|584|585|583|300
1734015270000|2024-12-12 14:54:30|587|585|588|587|588|587|587|585|700
1734015280000|2024-12-12 14:54:40||586||586||586||586|0
1734015300000|2024-12-12 14:55:00|587|585|588|586|588|586|587|585|0
1734015310000|2024-12-12 14:55:10|589|588|590|588|590|588|589|588|600
1734015320000|2024-12-12 14:55:20|589|587|589|587|590|587|589|587|0
1734015330000|2024-12-12 14:55:30|590|586|588|586|590|586|588|586|0
1734015340000|2024-12-12 14:55:40||587||586||587||586|0
1734015350000|2024-12-12 14:55:50||585||586||586||585|100
1734015360000|2024-12-12 14:56:00|587||587||587||587||0
1734015370000|2024-12-12 14:56:10||585||585||585||585|500
1734015380000|2024-12-12 14:56:20|589|586|587|585|589|586|587|585|300
1734015390000|2024-12-12 14:56:30|588||588||588||588||0
1734015400000|2024-12-12 14:56:40|587||588||588||587||0
1734015420000|2024-12-12 14:57:00|587|586|587|585|587|586|587|585|100
1734015430000|2024-12-12 14:57:10|588||587||588||587||0
1734015440000|2024-12-12 14:57:20|588|584|586|584|588|584|586|584|0
1734015450000|2024-12-12 14:57:30|587||587||587||587||3300
1734015460000|2024-12-12 14:57:40|586||586||586||586||0
1734015470000|2024-12-12 14:57:50|585|583|584|582|585|583|584|581|4000
1734015480000|2024-12-12 14:58:00||581||581||581||581|0
1734015490000|2024-12-12 14:58:10|583|579|582|579|583|580|582|579|0
1734015500000|2024-12-12 14:58:20|581|580|582|580|582|580|581|580|0
1734015510000|2024-12-12 14:58:30||579||580||580||579|0
1734015560000|2024-12-12 14:59:20|581|579|582|579|582|579|581|579|0
1734015570000|2024-12-12 14:59:30|581||581||581||581||0
1734015590000|2024-12-12 14:59:50|580||580||580||580||0
1734015600000|2024-12-12 15:00:00|579|577|580|577|580|578|579|577|100
1734015610000|2024-12-12 15:00:10||578||578||578||578|0
1734015640000|2024-12-12 15:00:40|579|577|579|576|579|577|579|576|100
1734015650000|2024-12-12 15:00:50|578||578||578||578||0
1734015660000|2024-12-12 15:01:00|577|575|578|576|578|576|577|575|800
1734015670000|2024-12-12 15:01:10||575||575||576||575|0
1734015680000|2024-12-12 15:01:20|577||577||577||577||0
1734015690000|2024-12-12 15:01:30|576||576||576||576||700
1734015700000|2024-12-12 15:01:40|575|574|575|574|575|574|575|574|400
1734015710000|2024-12-12 15:01:50|574|573|574|573|574|573|574|573|800
1734015720000|2024-12-12 15:02:00|573|572|575|573|575|573|573|572|3200
1734015740000|2024-12-12 15:02:20|576|574|576|574|578|576|576|573|400
1734015750000|2024-12-12 15:02:30|575|573|575|573|576|573|575|573|200
1734015790000|2024-12-12 15:03:10|573|572|574|572|574|572|573|572|600
1734015810000|2024-12-12 15:03:30|575||575||575||575||0
1734015820000|2024-12-12 15:03:40||573||572||573||572|0
1734015830000|2024-12-12 15:03:50|574||574||574||574||0
1734015840000|2024-12-12 15:04:00|575||575||575||575||900
1734015850000|2024-12-12 15:04:10||573||572||573||572|0
1734015860000|2024-12-12 15:04:20|574|573|574|572|574|573|574|572|0
1734015880000|2024-12-12 15:04:40|573||573||573||573||0
1734015890000|2024-12-12 15:04:50|574||574||574||574||900
1734015910000|2024-12-12 15:05:10|576|573|576|573|576|573|575|573|400
1734015920000|2024-12-12 15:05:20||574||574||574||574|0
1734015930000|2024-12-12 15:05:30|575||575||575||575||100
1734015940000|2024-12-12 15:05:40|574|572|574|572|574|572|573|572|100
1734015960000|2024-12-12 15:06:00|575|573|574|572|575|573|574|572|100
1734015970000|2024-12-12 15:06:10|575|573|575|572|575|573|575|572|100
1734015980000|2024-12-12 15:06:20||573||573||573||573|0
1734016000000|2024-12-12 15:06:40|574||574||574||574||0
1734016010000|2024-12-12 15:06:50|573|572|573|572|573|572|573|572|100
1734016020000|2024-12-12 15:07:00|574||573||574||573||0
1734016030000|2024-12-12 15:07:10|572|571|572|571|572|571|572|571|400
1734016060000|2024-12-12 15:07:40|571|570|571|568|572|570|571|568|1800
1734016070000|2024-12-12 15:07:50||569||569||569||569|0
1734016080000|2024-12-12 15:08:00|572|570|572|570|573|571|572|570|0
1734016090000|2024-12-12 15:08:10|573|571|573|571|573|571|572|571|0
1734016100000|2024-12-12 15:08:20|572|570|571|570|573|570|571|570|0
1734016110000|2024-12-12 15:08:30||569||569||569||569|200
1734016140000|2024-12-12 15:09:00|570|568|570|568|570|568|570|568|2000
1734016170000|2024-12-12 15:09:30|569||570||570||569||1300
1734016180000|2024-12-12 15:09:40|568|567|568|567|568|567|568|567|2200
1734016190000|2024-12-12 15:09:50|567|566|567|565|568|566|567|565|300
1734016200000|2024-12-12 15:10:00|568|566|568|567|568|567|568|566|500
1734016210000|2024-12-12 15:10:10|569||569||569||569||0
1734016230000|2024-12-12 15:10:30|568|566|567|565|568|566|567|565|1200
1734016240000|2024-12-12 15:10:40|566|566|566|565|566|566|566|565|2000
1734016250000|2024-12-12 15:10:50|567||567||567||567||0
1734016260000|2024-12-12 15:11:00|566||566||566||566||0
1734016270000|2024-12-12 15:11:10|567||567||567||567||200
1734016280000|2024-12-12 15:11:20||566||566||566||566|0
1734016300000|2024-12-12 15:11:40|566|565|566|565|566|565|566|565|200
1734016310000|2024-12-12 15:11:50|565|564|564|563|565|564|564|563|1500
1734016320000|2024-12-12 15:12:00||562||562||563||562|0
1734016330000|2024-12-12 15:12:10|563||563||563||563||1400
1734016340000|2024-12-12 15:12:20|562|561|562|561|562|561|562|560|2400
1734016350000|2024-12-12 15:12:30||560||560||561||560|0
1734016360000|2024-12-12 15:12:40|561||561||561||561||0
1734016370000|2024-12-12 15:12:50|562|561|562|560|562|561|561|560|100
1734016380000|2024-12-12 15:13:00|563|562|565|563|566|563|563|561|800
1734016390000|2024-12-12 15:13:10||562||563||563||562|0
1734016400000|2024-12-12 15:13:20|566||566||566||566||0
1734016410000|2024-12-12 15:13:30|565||565||565||565||0
1734016420000|2024-12-12 15:13:40|564|561|564|561|564|561|563|561|400
1734016440000|2024-12-12 15:14:00||562||562||562||562|0
1734016450000|2024-12-12 15:14:10|563|561|563|562|564|562|563|561|800
1734016460000|2024-12-12 15:14:20|562|561|562|561|562|561|562|561|100
1734016470000|2024-12-12 15:14:30||560||560||560||560|500
1734016480000|2024-12-12 15:14:40|561||561||561||561||0
1734016490000|2024-12-12 15:14:50|||||||||200
1734016500000|2024-12-12 15:15:00|562|561|563|561|563|561|562|561|500
1734016510000|2024-12-12 15:15:10|562|560|561|560|562|560|561|560|2100
1734016520000|2024-12-12 15:15:20|560|558|560|558|561|559|560|558|600
1734016530000|2024-12-12 15:15:30|558|556|559|557|559|557|558|556|1400
1734016540000|2024-12-12 15:15:40||556||556||556||556|0
1734016550000|2024-12-12 15:15:50||557||557||557||557|0
1734016560000|2024-12-12 15:16:00|558|556|559|556|559|556|558|556|0
1734016570000|2024-12-12 15:16:10||557||556||557||556|0
1734016580000|2024-12-12 15:16:20|560|558|560|558|560|558|560|557|0
1734016590000|2024-12-12 15:16:30||557||558||558||557|400
1734016600000|2024-12-12 15:16:40||557||558||558||557|0
1734016620000|2024-12-12 15:17:00|561|559|561|559|561|559|561|558|700
1734016630000|2024-12-12 15:17:10||560||560||560||560|0
1734016670000|2024-12-12 15:17:50||559||559||559||559|100
1734016680000|2024-12-12 15:18:00|562|560|562|561|562|561|562|559|0
1734016690000|2024-12-12 15:18:10|561|559|563|560|563|561|561|559|1000
1734016700000|2024-12-12 15:18:20|562|561|562|561|562|561|562|561|0
1734016710000|2024-12-12 15:18:30|563|560|563|560|563|561|563|560|2000
1734016720000|2024-12-12 15:18:40|564|561|563|561|564|562|563|561|0
1734016730000|2024-12-12 15:18:50||562||562||562||562|300
1734016750000|2024-12-12 15:19:10|564|563|565|563|565|563|564|563|100
1734016760000|2024-12-12 15:19:20|566||565||566||565||0
1734016770000|2024-12-12 15:19:30||564||563||564||563|0
1734016790000|2024-12-12 15:19:50|566|564|566|564|566|564|566|563|100
1734016800000|2024-12-12 15:20:00|565||566||566||565||0
1734016820000|2024-12-12 15:20:20||565||564||565||564|300
1734016830000|2024-12-12 15:20:30|567|565|567|565|567|565|567|565|2600
1734016850000|2024-12-12 15:20:50||566||566||566||566|0
1734016860000|2024-12-12 15:21:00|566|565|567|565|567|566|566|564|1300
1734016870000|2024-12-12 15:21:10|568|566|568|566|568|566|568|566|0
1734016880000|2024-12-12 15:21:20||565||566||566||565|0
1734016890000|2024-12-12 15:21:30||567||566||567||566|1000
1734016910000|2024-12-12 15:21:50|569|567|569|568|569|568|569|567|300
1734016920000|2024-12-12 15:22:00|570|567|570|568|571|569|569|567|0
1734016930000|2024-12-12 15:22:10|571|569|571|569|571|569|570|569|0
1734016950000|2024-12-12 15:22:30|570|568|571|568|571|569|570|568|0
1734016970000|2024-12-12 15:22:50||569||569||569||569|0
1734016980000|2024-12-12 15:23:00|572|570|572|570|572|571|572|570|300
1734017000000|2024-12-12 15:23:20|573|571|573|571|573|571|573|571|100
1734017010000|2024-12-12 15:23:30||572||571||572||571|0
1734017020000|2024-12-12 15:23:40|575|572|575|573|575|573|575|572|500
1734017030000|2024-12-12 15:23:50|574|571|574|571|574|571|574|571|0
1734017040000|2024-12-12 15:24:00|575|572|574|572|575|573|574|571|400
1734017050000|2024-12-12 15:24:10||571||571||571||571|0
1734017060000|2024-12-12 15:24:20|573||573||573||573||0
1734017070000|2024-12-12 15:24:30|574|572|574|572|574|572|574|571|1100
1734017080000|2024-12-12 15:24:40||573||573||573||573|0
1734017090000|2024-12-12 15:24:50||572||572||572||572|0
1734017100000|2024-12-12 15:25:00||573||573||573||573|0
1734017110000|2024-12-12 15:25:10|575|574|575|573|575|574|575|573|600
1734017120000|2024-12-12 15:25:20|576|575|576|574|576|575|576|574|200
1734017130000|2024-12-12 15:25:30||575||574||575||574|0
1734017140000|2024-12-12 15:25:40|577|575|577|576|577|576|577|574|1000
1734017150000|2024-12-12 15:25:50||575||575||575||575|600
1734017170000|2024-12-12 15:26:10||576||575||576||575|0
1734017180000|2024-12-12 15:26:20||576||576||576||575|0
1734017190000|2024-12-12 15:26:30|||||||||600
1734017200000|2024-12-12 15:26:40|578||578||579||578||0
1734017210000|2024-12-12 15:26:50|579|577|578|576|579|577|578|576|1100
1734017220000|2024-12-12 15:27:00|579|575|578|575|579|575|578|575|0
1734017230000|2024-12-12 15:27:10||576||576||576||576|0
1734017240000|2024-12-12 15:27:20|577|575|577|575|577|575|577|575|400
1734017250000|2024-12-12 15:27:30||576||575||576||575|0
1734017260000|2024-12-12 15:27:40|576||577||577||576||800
1734017280000|2024-12-12 15:28:00|||||||||1000
1734017290000|2024-12-12 15:28:10|578|576|579|577|579|577|578|576|800
1734017310000|2024-12-12 15:28:30|580|578|579|578|580|578|579|578|500
1734017320000|2024-12-12 15:28:40|580|579|580|579|580|579|580|579|500
1734017330000|2024-12-12 15:28:50||578||579||579||578|0
1734017340000|2024-12-12 15:29:00|581|580|582|581|582|581|581|579|700
1734017370000|2024-12-12 15:29:30||580||580||580||580|200
1734017380000|2024-12-12 15:29:40|583|581|583|581|583|582|583|581|600
1734017410000|2024-12-12 15:30:10|582|582|582|581|582|582|582|581|300
1734017420000|2024-12-12 15:30:20||580||580||580||579|800
1734017430000|2024-12-12 15:30:30|581|579|581|580|581|580|581|579|0
1734017440000|2024-12-12 15:30:40|580|579|580|578|580|580|580|577|1100
1734017450000|2024-12-12 15:30:50|581|577|579|577|581|577|579|576|3000
1734017470000|2024-12-12 15:31:10|578|576|578|577|578|577|578|576|0
1734017480000|2024-12-12 15:31:20||576||576||576||576|0
1734017490000|2024-12-12 15:31:30|577|575|577|575|577|575|577|575|2700
1734017500000|2024-12-12 15:31:40|578|576|578|575|578|576|578|575|0
1734017510000|2024-12-12 15:31:50|577||577||577||577||0
1734017520000|2024-12-12 15:32:00|578||576||578||576||4300
1734017530000|2024-12-12 15:32:10|575|574|575|574|575|574|575|573|300
1734017540000|2024-12-12 15:32:20|574|573|575|572|575|573|574|572|1500
1734017550000|2024-12-12 15:32:30|574|571|573|571|574|571|572|571|0
1734017560000|2024-12-12 15:32:40|572||572||572||572||0
1734017580000|2024-12-12 15:33:00|571|570|571|569|571|570|570|568|1300
1734017590000|2024-12-12 15:33:10|570||570||571||570||100
1734017600000|2024-12-12 15:33:20||568||568||568||568|0
1734017610000|2024-12-12 15:33:30|568|567|569|567|569|567|568|567|4200
1734017620000|2024-12-12 15:33:40|568||569||569||568||600
1734017650000|2024-12-12 15:34:10||568||568||568||568|0
1734017660000|2024-12-12 15:34:20|568|567|569|567|569|567|568|567|400
1734017690000|2024-12-12 15:34:50||568||568||568||568|0
1734017700000|2024-12-12 15:35:00||567||567||567||567|300
1734017710000|2024-12-12 15:35:10|571|569|571|569|571|569|570|568|600
1734017720000|2024-12-12 15:35:20||568||569||569||568|0
1734017730000|2024-12-12 15:35:30|570|568|570|568|571|568|570|568|200
1734017750000|2024-12-12 15:35:50|571|569|570|569|571|569|570|569|0
1734017760000|2024-12-12 15:36:00|569|568|569|567|569|568|569|567|200
1734017800000|2024-12-12 15:36:40|567|565|567|565|567|565|567|565|2100
1734017810000|2024-12-12 15:36:50|568||568||568||568||0
1734017820000|2024-12-12 15:37:00||566||566||566||566|0
1734017830000|2024-12-12 15:37:10|569|567|569|567|569|567|569|566|500
1734017860000|2024-12-12 15:37:40|568||569||569||568||0
1734017880000|2024-12-12 15:38:00|568||569||569||568||100
1734017890000|2024-12-12 15:38:10|||||||||100
1734017900000|2024-12-12 15:38:20|571|568|571|568|571|569|571|568|4000
1734017910000|2024-12-12 15:38:30|570|569|570|568|570|569|570|568|1200
1734017930000|2024-12-12 15:38:50|571|569|571|568|571|569|571|568|3000
1734017940000|2024-12-12 15:39:00|570|569|570|568|571|569|570|568|100
1734017950000|2024-12-12 15:39:10|568|567|568|567|568|567|568|567|4300
1734017980000|2024-12-12 15:39:40|567|565|567|565|567|565|567|565|500
1734017990000|2024-12-12 15:39:50|568|566|570|567|570|567|568|566|600
1734018000000|2024-12-12 15:40:00||568||568||568||568|0
1734018030000|2024-12-12 15:40:30|571|569|572|569|572|569|571|569|400
1734018040000|2024-12-12 15:40:40|571|568|571|568|571|568|571|568|0
1734018050000|2024-12-12 15:40:50|572|569|572|571|572|571|572|569|0
1734018060000|2024-12-12 15:41:00|571|569|569|568|572|569|569|568|2200
1734018070000|2024-12-12 15:41:10|570||569||570||569||0
1734018080000|2024-12-12 15:41:20|570||570||570||570||100
1734018090000|2024-12-12 15:41:30|571|569|571|569|572|569|571|569|0
1734018120000|2024-12-12 15:42:00|572|570|571|569|572|570|571|569|0
1734018150000|2024-12-12 15:42:30|||||||||100
1734018160000|2024-12-12 15:42:40|572|570|572|570|572|570|571|570|0
1734018180000|2024-12-12 15:43:00|571|569|571|569|571|569|571|569|0
1734018190000|2024-12-12 15:43:10|572|570|573|571|573|571|571|569|1000
1734018200000|2024-12-12 15:43:20|574|572|574|572|574|572|574|571|0
1734018240000|2024-12-12 15:44:00|||||||||700
1734018280000|2024-12-12 15:44:40|575||575||575||575||0
1734018290000|2024-12-12 15:44:50||573||573||573||573|300
1734018300000|2024-12-12 15:45:00||574||574||574||574|0
1734018310000|2024-12-12 15:45:10|574|573|574|572|575|573|574|572|600
1734018320000|2024-12-12 15:45:20|573||573||573||573||0
1734018330000|2024-12-12 15:45:30|574||574||574||574||0
1734018340000|2024-12-12 15:45:40|||||||||500
1734018360000|2024-12-12 15:46:00|575|573|575|573|575|573|574|573|0
1734018390000|2024-12-12 15:46:30|574|572|574|572|574|572|574|572|0
1734018400000|2024-12-12 15:46:40||573||573||573||573|0
1734018410000|2024-12-12 15:46:50||572||573||573||572|0
1734018420000|2024-12-12 15:47:00|575||576||576||575||800
1734018430000|2024-12-12 15:47:10||574||574||574||574|0
1734018440000|2024-12-12 15:47:20||575||575||575||575|100
1734018460000|2024-12-12 15:47:40|577|573|576|573|577|573|575|573|100
1734018470000|2024-12-12 15:47:50|575|572|574|572|575|572|574|572|0
1734018480000|2024-12-12 15:48:00|575|571|573|571|575|571|573|571|500
1734018490000|2024-12-12 15:48:10|572|570|573|570|573|571|572|570|0
1734018500000|2024-12-12 15:48:20|572||572||572||572||0
1734018510000|2024-12-12 15:48:30|573||573||573||572||0
1734018520000|2024-12-12 15:48:40|572||573||573||572||0
1734018530000|2024-12-12 15:48:50|574|571|574|571|574|571|574|571|0
1734018540000|2024-12-12 15:49:00|573|572|574|571|574|572|573|571|200
1734018550000|2024-12-12 15:49:10|573|570|573|570|574|570|573|570|0
1734018560000|2024-12-12 15:49:20|572||572||572||572||0
1734018570000|2024-12-12 15:49:30|||||||||600
1734018580000|2024-12-12 15:49:40|571||571||571||571||200
1734018590000|2024-12-12 15:49:50|572|569|572|569|572|570|571|569|700
1734018600000|2024-12-12 15:50:00|571||571||571||571||0
1734018610000|2024-12-12 15:50:10|572|568|572|569|572|569|572|568|0
1734018620000|2024-12-12 15:50:20|571|568|570|568|571|569|570|568|0
1734018640000|2024-12-12 15:50:40|571||571||571||571||0
1734018650000|2024-12-12 15:50:50|570|569|570|568|570|569|570|568|0
1734018690000|2024-12-12 15:51:30|571|569|570|568|571|569|570|568|100
1734018720000|2024-12-12 15:52:00|571|569|571|568|571|569|571|568|0
1734018730000|2024-12-12 15:52:10|572|569|572|569|572|569|572|569|0
1734018740000|2024-12-12 15:52:20|571|570|572|570|572|570|571|570|0
1734018750000|2024-12-12 15:52:30|571|569|571|569|572|569|571|569|0
1734018760000|2024-12-12 15:52:40|570||570||570||570||0
1734018770000|2024-12-12 15:52:50|571|570|572|570|572|570|571|570|100
1734018780000|2024-12-12 15:53:00|571||572||572||571||0
1734018790000|2024-12-12 15:53:10|571||571||571||571||0
1734018800000|2024-12-12 15:53:20|572||572||572||571||0
1734018810000|2024-12-12 15:53:30|571||572||572||571||0
1734018820000|2024-12-12 15:53:40|571||571||571||571||0
1734018830000|2024-12-12 15:53:50|570|568|570|568|571|568|570|568|1500
1734018860000|2024-12-12 15:54:20|571|569|571|569|571|569|571|569|0
1734018870000|2024-12-12 15:54:30||568||569||569||568|0
1734018880000|2024-12-12 15:54:40|572||572||572||572||0
1734018890000|2024-12-12 15:54:50|571|568|570|568|571|568|570|568|300
1734018900000|2024-12-12 15:55:00|571|569|571|568|571|569|571|568|0
1734018910000|2024-12-12 15:55:10|570||570||570||570||0
1734018940000|2024-12-12 15:55:40||569||568||569||568|100
1734018970000|2024-12-12 15:56:10|571|569|571|569|571|569|571|569|0
1734018980000|2024-12-12 15:56:20|572|570|573|570|573|571|571|570|100
1734018990000|2024-12-12 15:56:30||571||570||571||570|0
1734019000000|2024-12-12 15:56:40|574|571|574|571|574|572|573|571|0
1734019010000|2024-12-12 15:56:50||572||572||572||572|0
1734019020000|2024-12-12 15:57:00||571||572||572||571|0
1734019030000|2024-12-12 15:57:10||571||572||572||571|0
1734019050000|2024-12-12 15:57:30||571||571||571||571|0
1734019060000|2024-12-12 15:57:40||572||572||572||572|0
1734019070000|2024-12-12 15:57:50|572|570|572|570|573|570|572|569|300
1734019080000|2024-12-12 15:58:00|573|571|572|571|573|571|572|571|0
1734019090000|2024-12-12 15:58:10|573|570|572|570|573|570|572|570|800
1734019100000|2024-12-12 15:58:20|571|569|571|569|571|569|571|569|0
1734019120000|2024-12-12 15:58:40|572|570|573|570|573|570|572|569|0
1734019130000|2024-12-12 15:58:50||571||571||571||570|0
1734019140000|2024-12-12 15:59:00|572|570|572|571|573|571|572|570|100
1734019150000|2024-12-12 15:59:10|573|570|572|570|573|570|572|570|0
1734019170000|2024-12-12 15:59:30|573||573||573||572||0
1734019190000|2024-12-12 15:59:50|572||572||572||572||0
1734019200000|2024-12-12 16:00:00|573||573||573||573||0
1734019210000|2024-12-12 16:00:10|574|571|574|572|574|572|574|571|0
1734019220000|2024-12-12 16:00:20||571||571||571||571|0
1734019230000|2024-12-12 16:00:30|575|572|576|574|576|574|575|572|1100
1734019240000|2024-12-12 16:00:40||575||575||575||574|0
1734019250000|2024-12-12 16:00:50||574||574||574||574|400
1734019260000|2024-12-12 16:01:00|575|573|576|573|576|574|575|573|200
1734019270000|2024-12-12 16:01:10||574||575||575||574|0
1734019280000|2024-12-12 16:01:20|575|574|575|572|575|574|574|572|500
1734019290000|2024-12-12 16:01:30|576|573|576|574|576|574|576|572|0
1734019300000|2024-12-12 16:01:40|578|575|577|575|578|576|577|575|600
1734019310000|2024-12-12 16:01:50|576|574|576|574|576|574|576|574|200
1734019320000|2024-12-12 16:02:00|577|573|577|575|577|575|576|573|0
1734019330000|2024-12-12 16:02:10|578||578||578||577||0
1734019340000|2024-12-12 16:02:20||576||576||576||576|0
1734019360000|2024-12-12 16:02:40|||||||||200
1734019370000|2024-12-12 16:02:50||577||577||577||577|0
1734019380000|2024-12-12 16:03:00|||||||||900
1734019390000|2024-12-12 16:03:10||576||576||577||576|0
1734019410000|2024-12-12 16:03:30||575||575||575||575|500
1734019420000|2024-12-12 16:03:40|577||577||577||577||0
1734019430000|2024-12-12 16:03:50|578||578||578||578||0
1734019440000|2024-12-12 16:04:00||576||576||576||575|0
1734019450000|2024-12-12 16:04:10|579|577|579|577|579|578|579|577|100
1734019470000|2024-12-12 16:04:30||578||577||578||577|0
1734019480000|2024-12-12 16:04:40|580|578|580|578|580|578|580|578|1200
1734019500000|2024-12-12 16:05:00|579|577|579|578|579|578|579|577|0
1734019510000|2024-12-12 16:05:10|580||580||580||580||800
1734019530000|2024-12-12 16:05:30|581|579|581|579|581|579|581|579|200
1734019540000|2024-12-12 16:05:40|582|581|583|581|583|581|582|580|2100
1734019550000|2024-12-12 16:05:50||582||582||582||581|0
1734019560000|2024-12-12 16:06:00|584|583|587|584|587|584|584|583|3800
1734019570000|2024-12-12 16:06:10|588|585|588|585|588|585|587|585|0
1734019590000|2024-12-12 16:06:30||586||586||586||586|0
1734019600000|2024-12-12 16:06:40||587||586||587||586|3200
1734019650000|2024-12-12 16:07:30|589|588|589|587|589|588|589|587|3600
1734019660000|2024-12-12 16:07:40|588|586|589|586|589|586|588|586|0
1734019670000|2024-12-12 16:07:50|588|587|588|585|588|587|587|585|0
1734019680000|2024-12-12 16:08:00|587|586|588|586|589|586|587|586|0
1734019690000|2024-12-12 16:08:10|589||589||589||589||0
1734019700000|2024-12-12 16:08:20||587||586||587||586|0
1734019710000|2024-12-12 16:08:30|588||588||588||588||0
1734019720000|2024-12-12 16:08:40|589||589||589||588||0
1734019730000|2024-12-12 16:08:50|588|585|587|585|588|585|587|585|0
1734019740000|2024-12-12 16:09:00|588||588||588||588||300
1734019750000|2024-12-12 16:09:10|587|586|588|586|588|586|587|586|1500
1734019770000|2024-12-12 16:09:30|589|588|589|587|589|588|589|587|900
1734019780000|2024-12-12 16:09:40|588|586|588|587|588|587|588|586|600
1734019790000|2024-12-12 16:09:50||586||586||586||586|300
1734019800000|2024-12-12 16:10:00|587||587||587||587||0
1734019810000|2024-12-12 16:10:10|588|587|588|587|588|587|588|586|0
1734019820000|2024-12-12 16:10:20||586||586||586||586|0
1734019840000|2024-12-12 16:10:40|587|585|587|584|587|585|587|584|0
1734019850000|2024-12-12 16:10:50|588|585|588|585|588|585|588|585|0
1734019860000|2024-12-12 16:11:00|587|584|587|585|587|585|584|583|5300
1734019880000|2024-12-12 16:11:20|||||||||1500
1734019900000|2024-12-12 16:11:40|586|584|586|585|586|585|586|583|0
1734019920000|2024-12-12 16:12:00|588|584|588|586|588|587|588|584|2200
1734019930000|2024-12-12 16:12:10|587|585|587|585|587|585|587|585|0
1734019940000|2024-12-12 16:12:20||584||584||584||584|0
1734019950000|2024-12-12 16:12:30|586|583|585|583|586|583|585|583|0
1734019960000|2024-12-12 16:12:40|584|582|585|583|585|583|584|582|0
1734019970000|2024-12-12 16:12:50||582||582||582||582|0
1734019980000|2024-12-12 16:13:00|584|583|585|583|585|583|584|583|0
1734019990000|2024-12-12 16:13:10|584|582|584|582|585|583|584|581|0
1734020000000|2024-12-12 16:13:20|583|581|583|581|583|582|583|581|0
1734020010000|2024-12-12 16:13:30||582||581||582||581|0
1734020020000|2024-12-12 16:13:40|582|580|582|580|582|581|582|579|0
1734020040000|2024-12-12 16:14:00|581|579|580|578|581|579|580|578|300
1734020050000|2024-12-12 16:14:10|579|577|579|577|579|578|579|577|300
1734020060000|2024-12-12 16:14:20|578||578||578||578||0
1734020110000|2024-12-12 16:15:10|577|576|577|576|577|576|577|576|100
1734020120000|2024-12-12 16:15:20|578|577|578|577|578|577|578|577|0
1734020130000|2024-12-12 16:15:30|579|578|579|577|579|578|579|577|0
1734020140000|2024-12-12 16:15:40|580|578|580|578|580|578|580|578|100
1734020150000|2024-12-12 16:15:50|579|577|579|577|579|577|579|577|0
1734020160000|2024-12-12 16:16:00|||||||||200
1734020190000|2024-12-12 16:16:30|578|576|578|575|578|576|578|575|500
1734020200000|2024-12-12 16:16:40|577||576||577||576||0
1734020220000|2024-12-12 16:17:00|577|574|576|573|577|574|576|573|700
1734020230000|2024-12-12 16:17:10|575|572|575|573|575|573|575|572|0
1734020250000|2024-12-12 16:17:30|574|574|575|574|575|574|574|574|0
1734020260000|2024-12-12 16:17:40||573||573||573||573|0
1734020270000|2024-12-12 16:17:50||574||573||574||573|0
1734020280000|2024-12-12 16:18:00|574|572|573|572|574|572|573|572|500
1734020290000|2024-12-12 16:18:10|572|571|572|571|572|571|572|571|1500
1734020300000|2024-12-12 16:18:20||570||570||571||570|600
1734020310000|2024-12-12 16:18:30||571||571||571||571|0
1734020330000|2024-12-12 16:18:50||570||570||570||570|2300
1734020410000|2024-12-12 16:20:10|571|569|571|568|571|569|569|568|2000
1734020420000|2024-12-12 16:20:20||569||569||569||569|1300
1734020430000|2024-12-12 16:20:30|||||||||500
1734020470000|2024-12-12 16:21:10||570||569||570||569|500
1734020480000|2024-12-12 16:21:20||570||570||570||570|3300
1734020490000|2024-12-12 16:21:30|570|569|570|569|570|569|570|569|1600
1734020500000|2024-12-12 16:21:40|571||571||571||570||800
1734020510000|2024-12-12 16:21:50|570||570||570||570||0
1734020530000|2024-12-12 16:22:10|569|568|569|568|569|568|569|568|800
1734020540000|2024-12-12 16:22:20|570||570||570||570||500
1734020550000|2024-12-12 16:22:30|569||570||570||569||0
1734020560000|2024-12-12 16:22:40|571||571||571||571||0
1734020570000|2024-12-12 16:22:50||569||568||569||568|0
1734020590000|2024-12-12 16:23:10|569|569|570|568|570|569|569|568|800
1734020600000|2024-12-12 16:23:20|569|569|569|568|570|569|569|568|100
1734020610000|2024-12-12 16:23:30|570||569||570||569||200
1734020620000|2024-12-12 16:23:40|||||||||100
1734020640000|2024-12-12 16:24:00||566||567||567||566|400
1734020670000|2024-12-12 16:24:30||568||568||568||568|0
1734020680000|2024-12-12 16:24:40|||||||||4200
1734020700000|2024-12-12 16:25:00|570||570||570||570||400
1734020710000|2024-12-12 16:25:10|568|567|569|567|569|567|568|567|3100
1734020730000|2024-12-12 16:25:30|570|568|570|568|570|568|570|568|0
1734020740000|2024-12-12 16:25:40||567||567||568||567|0
1734020760000|2024-12-12 16:26:00|569||568||569||568||0
1734020770000|2024-12-12 16:26:10||566||566||566||566|300
1734020780000|2024-12-12 16:26:20|565|564|564|563|565|564|564|563|200
1734020790000|2024-12-12 16:26:30|563|562|563|562|564|562|563|562|1100
1734020800000|2024-12-12 16:26:40|564|560|563|560|564|561|563|560|100
1734020810000|2024-12-12 16:26:50|564|562|564|562|564|562|564|562|700
1734020830000|2024-12-12 16:27:10|563|561|563|561|564|561|563|561|500
1734020840000|2024-12-12 16:27:20|565|563|564|563|565|563|564|562|3400
1734020850000|2024-12-12 16:27:30|565||564||565||564||0
1734020860000|2024-12-12 16:27:40|565||564||565||564||600
1734020890000|2024-12-12 16:28:10||561||561||562||561|400
1734020900000|2024-12-12 16:28:20||562||562||562||561|0
1734020920000|2024-12-12 16:28:40|565||564||565||564||0
1734020950000|2024-12-12 16:29:10|563||565||565||563||500
1734020960000|2024-12-12 16:29:20|566|563|566|563|566|564|566|563|0
1734020970000|2024-12-12 16:29:30||564||564||564||563|0
1734020990000|2024-12-12 16:29:50|565|563|565|564|566|564|565|563|1600
1734021000000|2024-12-12 16:30:00|566|565|566|565|566|565|566|565|0
1734021010000|2024-12-12 16:30:10||564||564||564||564|300
1734021030000|2024-12-12 16:30:30|565||565||566||565||0
1734021040000|2024-12-12 16:30:40|566||566||566||565||0
1734021060000|2024-12-12 16:31:00||565||565||565||565|0
1734021070000|2024-12-12 16:31:10|567||566||567||566||0
1734021080000|2024-12-12 16:31:20|567|566|568|566|569|566|566|566|1000
1734021090000|2024-12-12 16:31:30|||||||||100
1734021100000|2024-12-12 16:31:40|567|565|564|563|567|565|564|563|2600
1734021110000|2024-12-12 16:31:50|565|564|566|564|566|564|565|564|0
1734021120000|2024-12-12 16:32:00||563||563||563||563|0
1734021130000|2024-12-12 16:32:10||564||564||564||564|100
1734021140000|2024-12-12 16:32:20|567|565|567|564|568|566|567|564|1000
1734021150000|2024-12-12 16:32:30|568|565|568|566|569|566|568|565|0
1734021160000|2024-12-12 16:32:40|569||569||569||568||0
1734021190000|2024-12-12 16:33:10|568|567|568|566|568|567|568|566|0
1734021200000|2024-12-12 16:33:20|567|565|569|566|569|567|567|565|100
1734021210000|2024-12-12 16:33:30|568|565|569|566|569|566|568|565|0
1734021220000|2024-12-12 16:33:40|568|565|567|566|568|566|567|565|0
1734021230000|2024-12-12 16:33:50|568|567|569|567|569|567|568|567|500
1734021240000|2024-12-12 16:34:00||566||566||566||566|0
1734021250000|2024-12-12 16:34:10||567||567||567||566|0
1734021260000|2024-12-12 16:34:20||566||567||567||566|0
1734021270000|2024-12-12 16:34:30||566||566||567||566|0
1734021280000|2024-12-12 16:34:40|568|567|569|567|569|567|567|567|900
1734021290000|2024-12-12 16:34:50||568||567||568||567|0
1734021300000|2024-12-12 16:35:00|568|566|568|566|569|566|568|566|0
1734021330000|2024-12-12 16:35:30|567||567||568||567||0
1734021340000|2024-12-12 16:35:40|568||568||568||567||0
1734021350000|2024-12-12 16:35:50|567|565|567|565|568|565|567|565|100
1734021360000|2024-12-12 16:36:00|566|564|566|564|566|564|566|564|0
1734021370000|2024-12-12 16:36:10|567||566||567||566||0
1734021380000|2024-12-12 16:36:20|||||||||300
1734021400000|2024-12-12 16:36:40|565||566||566||565||0
1734021410000|2024-12-12 16:36:50|565||566||566||565||0
1734021430000|2024-12-12 16:37:10|565||566||566||565||0
1734021440000|2024-12-12 16:37:20|565||566||566||565||0
1734021480000|2024-12-12 16:38:00|565||565||565||565||0
1734021490000|2024-12-12 16:38:10|566||566||566||566||0
1734021510000|2024-12-12 16:38:30|565||566||566||565||0
1734021540000|2024-12-12 16:39:00|567|565|567|565|567|565|567|564|100
1734021550000|2024-12-12 16:39:10|568|566|568|566|568|566|568|566|100
1734021560000|2024-12-12 16:39:20||567||566||567||566|0
1734021590000|2024-12-12 16:39:50||565||567||567||565|0
1734021660000|2024-12-12 16:41:00|567|565|567|565|567|565|567|565|3700
1734021670000|2024-12-12 16:41:10|568|566|568|566|568|567|568|566|0
1734021690000|2024-12-12 16:41:30|570|568|570|567|570|568|570|567|200
1734021710000|2024-12-12 16:41:50||568||568||568||568|0
1734021720000|2024-12-12 16:42:00|||||||||400
1734021730000|2024-12-12 16:42:10|571|569|571|569|571|569|571|569|0
1734021770000|2024-12-12 16:42:50||568||569||570||568|100
1734021790000|2024-12-12 16:43:10|570|568|571|568|571|569|570|568|0
1734021800000|2024-12-12 16:43:20||569||569||569||568|0
1734021810000|2024-12-12 16:43:30|569|567|570|568|570|568|569|567|700
1734021830000|2024-12-12 16:43:50|569||569||570||569||0
1734021840000|2024-12-12 16:44:00|570|569|571|569|571|569|570|569|0
1734021860000|2024-12-12 16:44:20|572|570|572|571|572|571|572|570|300
1734021870000|2024-12-12 16:44:30|573||572||573||572||0
1734021880000|2024-12-12 16:44:40|573||572||573||572||0
1734021890000|2024-12-12 16:44:50|573||572||573||572||0
1734021910000|2024-12-12 16:45:10||570||570||570||570|0
1734021920000|2024-12-12 16:45:20|573|571|573|572|573|572|573|571|500
1734021930000|2024-12-12 16:45:30|572|570|572|570|572|570|572|570|100
1734021950000|2024-12-12 16:45:50|571|569|572|569|572|569|571|569|100
1734021970000|2024-12-12 16:46:10|571||572||572||571||0
1734021980000|2024-12-12 16:46:20||570||569||570||569|0
1734021990000|2024-12-12 16:46:30|571|568|570|568|571|568|570|568|0
1734022000000|2024-12-12 16:46:40|571||571||571||570||0
1734022010000|2024-12-12 16:46:50|570|569|571|569|571|569|570|569|0
1734022030000|2024-12-12 16:47:10|570|568|569|567|571|568|569|567|200
1734022050000|2024-12-12 16:47:30|570||569||570||569||0
1734022060000|2024-12-12 16:47:40|568||569||570||568||0
1734022070000|2024-12-12 16:47:50|570||570||570||570||0
1734022080000|2024-12-12 16:48:00|569||569||569||569||0
1734022090000|2024-12-12 16:48:10|568|566|569|567|569|567|568|566|700
1734022100000|2024-12-12 16:48:20||566||566||567||566|0
1734022120000|2024-12-12 16:48:40|568||568||568||568||0
1734022140000|2024-12-12 16:49:00|570|567|570|567|570|567|570|567|600
1734022150000|2024-12-12 16:49:10|569|568|569|567|569|568|569|567|0
1734022160000|2024-12-12 16:49:20|570||570||570||570||0
1734022190000|2024-12-12 16:49:50|569||569||569||569||0
1734022200000|2024-12-12 16:50:00|||||||||100
1734022210000|2024-12-12 16:50:10|570||569||570||569||100
1734022220000|2024-12-12 16:50:20|568||568||568||568||0
1734022250000|2024-12-12 16:50:50|567|565|567|565|567|565|567|565|600
1734022260000|2024-12-12 16:51:00|568|566|568|566|568|566|568|566|0
1734022280000|2024-12-12 16:51:20||567||567||567||567|0
1734022290000|2024-12-12 16:51:30|570||570||570||570||4400
1734022300000|2024-12-12 16:51:40|569||570||570||569||0
1734022310000|2024-12-12 16:51:50|569||569||569||569||0
1734022330000|2024-12-12 16:52:10|568||568||568||568||0
1734022340000|2024-12-12 16:52:20||566||566||566||566|100
1734022370000|2024-12-12 16:52:50|569|567|569|567|569|567|569|567|0
1734022380000|2024-12-12 16:53:00|568|566|569|566|569|566|568|566|0
1734022390000|2024-12-12 16:53:10|568||568||568||568||0
1734022460000|2024-12-12 16:54:20|569|567|568|567|569|567|568|567|0
1734022470000|2024-12-12 16:54:30|569||568||569||568||0
1734022480000|2024-12-12 16:54:40||566||566||566||566|0
1734022530000|2024-12-12 16:55:30|567|565|567|565|567|565|566|565|100
1734022540000|2024-12-12 16:55:40|566||566||566||566||0
1734022550000|2024-12-12 16:55:50|567||567||567||567||0
1734022590000|2024-12-12 16:56:30|568||568||568||568||0
1734022610000|2024-12-12 16:56:50|567||567||567||567||0
1734022620000|2024-12-12 16:57:00|566|564|566|564|566|564|566|564|1200
1734022640000|2024-12-12 16:57:20|565||566||566||565||0
1734022660000|2024-12-12 16:57:40|565||566||566||565||0
1734022690000|2024-12-12 16:58:10|564|562|564|562|565|562|564|562|300
1734022710000|2024-12-12 16:58:30|565|563|565|563|565|563|565|563|100
1734022720000|2024-12-12 16:58:40||564||564||564||564|0
1734022730000|2024-12-12 16:58:50|566||566||566||566||0
1734022740000|2024-12-12 16:59:00|565||565||565||565||0
1734022760000|2024-12-12 16:59:20|566|565|567|564|567|565|566|564|0
1734022770000|2024-12-12 16:59:30|566||566||566||566||0
1734022780000|2024-12-12 16:59:40|567||567||567||567||0
1734022790000|2024-12-12 16:59:50|566||567||567||566||0
1734022810000|2024-12-12 17:00:10||565||564||565||564|0
1734022820000|2024-12-12 17:00:20|566||566||566||566||100
1734022860000|2024-12-12 17:01:00|565||565||565||565||0
1734022870000|2024-12-12 17:01:10|564|563|565|564|565|564|564|562|300
1734022880000|2024-12-12 17:01:20||563||564||564||563|0
1734022890000|2024-12-12 17:01:30|566|563|566|564|566|564|566|563|0
1734022900000|2024-12-12 17:01:40|567|565|567|566|567|566|567|565|0
1734022920000|2024-12-12 17:02:00|568||568||568||568||700
1734022940000|2024-12-12 17:02:20|569|567|569|568|569|568|569|567|100
1734022980000|2024-12-12 17:03:00||567||567||568||567|0
1734023070000|2024-12-12 17:04:30|570||569||570||569||0
1734023100000|2024-12-12 17:05:00|570|568|569|567|570|568|569|567|0
1734023120000|2024-12-12 17:05:20||566||568||568||566|100
1734023130000|2024-12-12 17:05:30|570|567|569|567|570|567|569|567|100
1734023160000|2024-12-12 17:06:00|||||||||100
1734023170000|2024-12-12 17:06:10|568|566|568|566|568|566|568|566|0
1734023180000|2024-12-12 17:06:20|569|567|569|567|569|567|569|567|0
1734023190000|2024-12-12 17:06:30|570||569||570||569||0
1734023200000|2024-12-12 17:06:40|570||569||570||569||0
1734023210000|2024-12-12 17:06:50|568||568||568||568||0
1734023220000|2024-12-12 17:07:00|569||569||569||569||0
1734023230000|2024-12-12 17:07:10||568||568||568||568|300
1734023240000|2024-12-12 17:07:20||567||568||568||567|0
1734023320000|2024-12-12 17:08:40|570|567|570|568|570|568|570|567|0
1734023350000|2024-12-12 17:09:10|571|569|571|568|571|569|571|568|100
1734023360000|2024-12-12 17:09:20||569||569||569||569|0
1734023430000|2024-12-12 17:10:30|572|570|572|569|572|570|572|569|0
1734023440000|2024-12-12 17:10:40||570||570||570||569|0
1734023450000|2024-12-12 17:10:50||569||569||569||569|0
1734023470000|2024-12-12 17:11:10|571|570|572|570|572|570|571|570|0
1734023500000|2024-12-12 17:11:40|570|569|570|569|570|569|570|569|5700
1734023510000|2024-12-12 17:11:50|571||571||571||571||0
1734023520000|2024-12-12 17:12:00||570||569||570||569|0
1734023530000|2024-12-12 17:12:10||570||570||570||569|0
1734023540000|2024-12-12 17:12:20|572||572||572||572||0
1734023550000|2024-12-12 17:12:30|571||571||572||571||0
1734023560000|2024-12-12 17:12:40|572||572||572||571||0
1734023590000|2024-12-12 17:13:10|571||571||571||571||0
1734023690000|2024-12-12 17:14:50|||||||||1000
1734023730000|2024-12-12 17:15:30|||||||||500
1734023760000|2024-12-12 17:16:00|570|568|571|568|571|568|570|568|400
1734023770000|2024-12-12 17:16:10||569||569||569||569|0
1734023790000|2024-12-12 17:16:30|||||||||100
1734023800000|2024-12-12 17:16:40||570||569||570||569|300
1734023820000|2024-12-12 17:17:00||570||569||570||569|0
1734023830000|2024-12-12 17:17:10|570|570|570|569|570|570|570|569|0
1734023840000|2024-12-12 17:17:20|571||571||571||571||1800
1734023870000|2024-12-12 17:17:50|||||||||100
1734023890000|2024-12-12 17:18:10||570||570||570||569|0
1734023900000|2024-12-12 17:18:20|570|569|570|569|570|569|570|569|0
1734023910000|2024-12-12 17:18:30|571|568|570|568|571|568|570|568|0
1734023920000|2024-12-12 17:18:40|571|569|571|569|571|570|571|569|0
1734023940000|2024-12-12 17:19:00|570|568|570|568|570|568|570|568|500
1734023950000|2024-12-12 17:19:10|569|567|570|567|570|568|569|567|0
1734023960000|2024-12-12 17:19:20|569||569||569||569||0
1734024020000|2024-12-12 17:20:20|568||569||569||568||0
1734024040000|2024-12-12 17:20:40|568||570||570||568||100
1734024050000|2024-12-12 17:20:50|569||570||570||569||0
1734024060000|2024-12-12 17:21:00|569|568|570|568|571|568|569|568|0
1734024090000|2024-12-12 17:21:30|569|567|569|567|569|567|569|567|500
1734024160000|2024-12-12 17:22:40|568||568||568||568||0
1734024170000|2024-12-12 17:22:50|569||569||569||569||0
1734024250000|2024-12-12 17:24:10|568||568||568||568||0
1734024260000|2024-12-12 17:24:20|569||568||569||568||600
1734024270000|2024-12-12 17:24:30|567|565|568|565|568|565|567|565|400
1734024280000|2024-12-12 17:24:40|567||567||567||567||0
1734024320000|2024-12-12 17:25:20|566||567||567||566||0
1734024340000|2024-12-12 17:25:40|566||567||567||566||0
1734024350000|2024-12-12 17:25:50|566||567||567||566||0
1734024360000|2024-12-12 17:26:00||566||566||566||565|0
1734024370000|2024-12-12 17:26:10|569|567|568|565|569|567|568|565|200
1734024380000|2024-12-12 17:26:20||566||566||566||565|0
1734024390000|2024-12-12 17:26:30|569|567|569|567|569|567|569|567|0
1734024400000|2024-12-12 17:26:40|570|566|569|566|570|566|569|566|0
1734024420000|2024-12-12 17:27:00|568|567|569|567|569|567|568|567|0
1734024440000|2024-12-12 17:27:20||568||567||568||567|500
1734024510000|2024-12-12 17:28:30|570|568|570|567|570|568|569|567|0
1734024530000|2024-12-12 17:28:50|569||570||570||569||0
1734024540000|2024-12-12 17:29:00|569|568|569|567|569|568|569|567|0
1734024560000|2024-12-12 17:29:20||568||568||568||567|0
1734024570000|2024-12-12 17:29:30|570||570||571||570||100
1734024580000|2024-12-12 17:29:40||569||568||569||568|400
1734024590000|2024-12-12 17:29:50|571|569|571|569|571|569|571|569|0
1734024600000|2024-12-12 17:30:00|570|568|571|569|571|569|570|568|0
1734024610000|2024-12-12 17:30:10||568||569||569||568|0
1734024620000|2024-12-12 17:30:20||568||568||569||568|0
1734024630000|2024-12-12 17:30:30||569||568||569||568|0
1734024650000|2024-12-12 17:30:50|570||570||570||570||0
1734024660000|2024-12-12 17:31:00|569||569||569||569||0
1734024670000|2024-12-12 17:31:10|568|566|568|566|568|566|568|566|600
1734024680000|2024-12-12 17:31:20|569||568||569||568||0
1734024690000|2024-12-12 17:31:30|567|565|568|565|568|565|567|565|0
1734024700000|2024-12-12 17:31:40|567|566|568|565|568|566|567|565|0
1734024710000|2024-12-12 17:31:50|567||568||568||567||0
1734024720000|2024-12-12 17:32:00||566||566||566||566|0
1734024730000|2024-12-12 17:32:10|569|567|568|566|569|567|568|566|0
1734024750000|2024-12-12 17:32:30||567||566||567||566|0
1734024760000|2024-12-12 17:32:40||567||566||567||566|0
1734024770000|2024-12-12 17:32:50||567||567||567||566|0
1734024780000|2024-12-12 17:33:00||566||566||567||566|0
1734024830000|2024-12-12 17:33:50|569||569||569||569||0
1734024840000|2024-12-12 17:34:00||567||567||567||566|0
1734024850000|2024-12-12 17:34:10|570||570||570||570||0
1734024860000|2024-12-12 17:34:20|569|568|570|567|570|568|569|567|0
1734024870000|2024-12-12 17:34:30|569||570||570||569||0
1734024880000|2024-12-12 17:34:40|569|568|570|567|570|568|569|567|300
1734024890000|2024-12-12 17:34:50|569||569||569||569||0
1734024900000|2024-12-12 17:35:00|570||569||570||569||0
1734024910000|2024-12-12 17:35:10|570||570||570||570||0
1734024920000|2024-12-12 17:35:20|569||569||569||569||0
1734024930000|2024-12-12 17:35:30|570||569||570||569||0
1734024940000|2024-12-12 17:35:40|570||570||570||570||0
1734024950000|2024-12-12 17:35:50|569||569||570||569||0
1734024960000|2024-12-12 17:36:00|570|568|570|568|570|568|569|568|0
1734024990000|2024-12-12 17:36:30|571|569|571|569|571|569|570|569|0
1734025000000|2024-12-12 17:36:40|570||571||571||570||0
1734025010000|2024-12-12 17:36:50|570|568|570|568|570|568|570|568|100
1734025020000|2024-12-12 17:37:00||567||568||568||567|0
1734025030000|2024-12-12 17:37:10|571||570||571||570||0
1734025040000|2024-12-12 17:37:20|571||571||571||570||0
1734025050000|2024-12-12 17:37:30|570|567|569|567|571|567|569|567|0
1734025090000|2024-12-12 17:38:10|||||||||200
1734025100000|2024-12-12 17:38:20|570||569||570||569||0
1734025130000|2024-12-12 17:38:50|570||569||570||569||0
1734025140000|2024-12-12 17:39:00|570||569||570||569||0
1734025150000|2024-12-12 17:39:10|568||569||569||568||0
1734025170000|2024-12-12 17:39:30|568|566|568|566|569|566|568|566|0
1734025180000|2024-12-12 17:39:40|569||569||569||568||0
1734025190000|2024-12-12 17:39:50|568||568||568||568||0
1734025200000|2024-12-12 17:40:00|567|565|568|565|568|565|567|565|0
1734025220000|2024-12-12 17:40:20|567|566|567|565|567|566|567|565|0
1734025230000|2024-12-12 17:40:30|568|566|568|566|568|566|568|566|0
1734025240000|2024-12-12 17:40:40||565||566||566||565|0
1734025280000|2024-12-12 17:41:20|569||569||569||568||600
1734025290000|2024-12-12 17:41:30|568||568||569||568||0
1734025300000|2024-12-12 17:41:40|567|565|567|565|567|565|567|565|0
1734025310000|2024-12-12 17:41:50||566||566||566||565|100
1734025330000|2024-12-12 17:42:10|568||568||568||568||0
1734025340000|2024-12-12 17:42:20|567||568||568||567||0
1734025360000|2024-12-12 17:42:40|567||568||568||567||0
1734025370000|2024-12-12 17:42:50|||||||||600
1734025380000|2024-12-12 17:43:00|569||569||569||568||100
1734025390000|2024-12-12 17:43:10|568|567|569|566|569|567|568|566|0
1734025400000|2024-12-12 17:43:20|568||568||568||568||0
1734025420000|2024-12-12 17:43:40|567||568||568||567||0
1734025440000|2024-12-12 17:44:00|569||569||569||568||0
1734025450000|2024-12-12 17:44:10|568||568||568||568||0
1734025460000|2024-12-12 17:44:20|569||569||569||568||0
1734025470000|2024-12-12 17:44:30|568|567|569|567|569|567|568|567|0
1734025490000|2024-12-12 17:44:50||566||566||567||566|1000
1734025500000|2024-12-12 17:45:00|568||568||569||568||0
1734025510000|2024-12-12 17:45:10|569||569||569||569||0
1734025520000|2024-12-12 17:45:20|568||568||568||568||0
1734025530000|2024-12-12 17:45:30|569||569||569||568||0
1734025540000|2024-12-12 17:45:40|568||569||569||568||0
1734025550000|2024-12-12 17:45:50|568||568||569||568||0
1734025560000|2024-12-12 17:46:00|569|567|569|567|569|567|569|567|0
1734025570000|2024-12-12 17:46:10|568||568||569||568||0
1734025580000|2024-12-12 17:46:20|569||569||569||569||0
1734025590000|2024-12-12 17:46:30|568||569||569||568||200
1734025600000|2024-12-12 17:46:40|568||569||569||568||100
1734025610000|2024-12-12 17:46:50||568||567||568||567|0
1734025620000|2024-12-12 17:47:00||568||568||568||568|0
1734025630000|2024-12-12 17:47:10||567||567||567||567|0
1734025640000|2024-12-12 17:47:20||568||568||568||568|0
1734025650000|2024-12-12 17:47:30|568|567|568|566|569|567|568|566|1200
1734025680000|2024-12-12 17:48:00|569|567|569|567|569|567|569|567|0
1734025690000|2024-12-12 17:48:10||566||567||567||566|0
1734025700000|2024-12-12 17:48:20||566||566||566||566|0
1734025710000|2024-12-12 17:48:30|568||569||569||568||0
1734025720000|2024-12-12 17:48:40|568|567|569|567|570|567|568|567|0
1734025740000|2024-12-12 17:49:00||566||566||566||566|0
1734025750000|2024-12-12 17:49:10||567||567||567||566|0
1734025760000|2024-12-12 17:49:20|568|566|568|566|568|566|568|566|0
1734025770000|2024-12-12 17:49:30|569||568||569||568||0
1734025780000|2024-12-12 17:49:40|569||569||569||569||0
1734025790000|2024-12-12 17:49:50|568||568||568||568||0
1734025830000|2024-12-12 17:50:30|567||568||568||567||0
1734025850000|2024-12-12 17:50:50|567||567||567||567||0
1734025860000|2024-12-12 17:51:00||565||565||565||565|700
1734025870000|2024-12-12 17:51:10|||||||||200
1734025900000|2024-12-12 17:51:40|566||567||567||566||0
1734025930000|2024-12-12 17:52:10|566|564|566|564|566|564|566|564|1300
1734025970000|2024-12-12 17:52:50|565||565||565||565||0
1734025980000|2024-12-12 17:53:00|||||||||900
1734026020000|2024-12-12 17:53:40||563||564||564||563|600
1734026110000|2024-12-12 17:55:10|566||566||566||566||100
1734026130000|2024-12-12 17:55:30|565||566||566||565||0
1734026180000|2024-12-12 17:56:20||565||564||565||564|0
1734026190000|2024-12-12 17:56:30|567|565|567|565|567|565|565|565|0
1734026210000|2024-12-12 17:56:50|566||567||567||566||0
1734026250000|2024-12-12 17:57:30|568|566|568|566|568|566|568|566|0
1734026260000|2024-12-12 17:57:40||567||567||567||567|0
1734026280000|2024-12-12 17:58:00|567|565|567|565|567|565|567|565|100
1734026310000|2024-12-12 17:58:30|568||568||568||568||0
1734026320000|2024-12-12 17:58:40|567|564|566|564|567|564|566|564|400
1734026340000|2024-12-12 17:59:00|565||566||566||565||1000
1734026350000|2024-12-12 17:59:10|565||565||565||565||0
1734026360000|2024-12-12 17:59:20|566||566||566||566||0
1734026370000|2024-12-12 17:59:30||565||565||565||565|0
1734026390000|2024-12-12 17:59:50|567||567||567||567||0
1734026420000|2024-12-12 18:00:20|568||567||568||567||0
1734026430000|2024-12-12 18:00:30|568||568||568||568||0
1734026440000|2024-12-12 18:00:40|567|566|567|565|567|566|567|565|0
1734026460000|2024-12-12 18:01:00|566||566||566||566||0
1734026470000|2024-12-12 18:01:10|567|564|566|564|567|564|566|564|100
1734026490000|2024-12-12 18:01:30||565||564||565||564|0
1734026510000|2024-12-12 18:01:50|567|565|567|565|567|565|567|565|0
1734026520000|2024-12-12 18:02:00|568||568||568||568||0
1734026530000|2024-12-12 18:02:10||566||565||566||565|0
1734026550000|2024-12-12 18:02:30|567||568||568||567||0
1734026560000|2024-12-12 18:02:40|567||567||567||567||0
1734026610000|2024-12-12 18:03:30|566||567||567||566||0
1734026640000|2024-12-12 18:04:00|568||568||568||568||0
1734026650000|2024-12-12 18:04:10||566||566||566||566|0
1734026660000|2024-12-12 18:04:20||567||566||567||566|0
1734026670000|2024-12-12 18:04:30||567||566||567||566|0
1734026680000|2024-12-12 18:04:40||567||567||567||567|0
1734026690000|2024-12-12 18:04:50|570|568|570|567|570|568|570|567|500
1734026700000|2024-12-12 18:05:00|569||569||570||568||0
1734026730000|2024-12-12 18:05:30|568||568||568||568||0
1734026740000|2024-12-12 18:05:40||566||566||566||566|200
1734026750000|2024-12-12 18:05:50|567||568||568||567||0
1734026780000|2024-12-12 18:06:20|569|567|569|566|569|567|569|566|0
1734026810000|2024-12-12 18:06:50|568||569||569||568||0
1734026820000|2024-12-12 18:07:00|570|567|570|568|570|569|570|567|600
1734026830000|2024-12-12 18:07:10|569|567|570|567|570|568|569|567|0
1734026840000|2024-12-12 18:07:20|569||569||570||569||0
1734026850000|2024-12-12 18:07:30|570|568|570|568|570|568|570|568|0
1734026870000|2024-12-12 18:07:50||569||569||569||569|0
1734026880000|2024-12-12 18:08:00|571||571||571||571||500
1734027000000|2024-12-12 18:10:00||570||570||570||570|0
1734027010000|2024-12-12 18:10:10||569||569||569||569|100
1734027030000|2024-12-12 18:10:30|570||570||570||570||0
1734027040000|2024-12-12 18:10:40|571||571||571||571||0
1734027050000|2024-12-12 18:10:50|570||570||570||570||0
1734027060000|2024-12-12 18:11:00||568||568||568||568|900
1734027070000|2024-12-12 18:11:10|569|566|569|566|569|566|569|566|1000
1734027080000|2024-12-12 18:11:20|568|567|568|566|568|567|568|566|0
1734027090000|2024-12-12 18:11:30|569||568||569||568||0
1734027100000|2024-12-12 18:11:40|569||569||569||568||0
1734027120000|2024-12-12 18:12:00|568||569||569||568||0
1734027130000|2024-12-12 18:12:10|568||569||569||568||0
1734027140000|2024-12-12 18:12:20|568||568||568||568||0
1734027150000|2024-12-12 18:12:30|567||568||568||567||0
1734027160000|2024-12-12 18:12:40|569|567|569|567|569|567|568|567|0
1734027180000|2024-12-12 18:13:00||568||567||568||567|0
1734027200000|2024-12-12 18:13:20||568||568||568||568|0
1734027220000|2024-12-12 18:13:40||567||567||567||567|0
1734027240000|2024-12-12 18:14:00|570||570||570||569||0
1734027250000|2024-12-12 18:14:10||568||567||568||567|0
1734027270000|2024-12-12 18:14:30|569||570||570||569||0
1734027280000|2024-12-12 18:14:40|569||570||570||569||0
1734027290000|2024-12-12 18:14:50||568||568||568||568|0
1734027300000|2024-12-12 18:15:00||567||567||567||567|0
1734027310000|2024-12-12 18:15:10|569||569||569||569||0
1734027340000|2024-12-12 18:15:40||568||567||568||567|0
1734027350000|2024-12-12 18:15:50|570|568|570|568|570|568|570|567|0
1734027360000|2024-12-12 18:16:00||567||567||567||567|0
1734027370000|2024-12-12 18:16:10|569||570||570||569||0
1734027380000|2024-12-12 18:16:20||568||567||568||567|0
1734027390000|2024-12-12 18:16:30|569||570||570||569||0
1734027400000|2024-12-12 18:16:40|569||570||570||569||0
1734027410000|2024-12-12 18:16:50|569||570||570||569||0
1734027420000|2024-12-12 18:17:00|571|568|571|569|571|569|571|568|0
1734027490000|2024-12-12 18:18:10||570||570||570||569|0
1734027500000|2024-12-12 18:18:20|572|571|572|570|572|571|572|570|900
1734027510000|2024-12-12 18:18:30||571||570||571||570|0
1734027520000|2024-12-12 18:18:40||571||570||571||570|100
1734027540000|2024-12-12 18:19:00|571|569|572|570|572|570|571|569|0
1734027550000|2024-12-12 18:19:10|||||||||100
1734027560000|2024-12-12 18:19:20|571||571||571||571||0
1734027580000|2024-12-12 18:19:40|572||571||572||571||1600
1734027680000|2024-12-12 18:21:20|||||||||100
1734027740000|2024-12-12 18:22:20|572|571|572|570|572|571|572|570|5900
1734027750000|2024-12-12 18:22:30|571|571|572|570|572|571|571|570|0
1734027760000|2024-12-12 18:22:40|571||572||572||571||300
1734027790000|2024-12-12 18:23:10|573|571|573|571|573|571|573|571|500
1734027810000|2024-12-12 18:23:30|572|572|573|571|573|572|572|571|300
1734027820000|2024-12-12 18:23:40||572||572||572||572|300
1734027830000|2024-12-12 18:23:50|574||574||574||574||400
1734027840000|2024-12-12 18:24:00|575||575||575||575||0
1734027860000|2024-12-12 18:24:20||573||573||573||573|0
1734027890000|2024-12-12 18:24:50||574||574||574||574|0
1734027910000|2024-12-12 18:25:10|576|575|576|575|576|575|576|575|600
1734027920000|2024-12-12 18:25:20|||||||||900
1734027940000|2024-12-12 18:25:40|||||||||100
1734027950000|2024-12-12 18:25:50|575|573|575|573|576|574|575|573|300
1734027960000|2024-12-12 18:26:00|576||576||576||576||500
1734027980000|2024-12-12 18:26:20|575||575||575||575||0
1734028000000|2024-12-12 18:26:40|574||575||575||574||0
1734028020000|2024-12-12 18:27:00|576|575|576|575|576|575|576|575|900
1734028030000|2024-12-12 18:27:10||574||575||575||574|0
1734028040000|2024-12-12 18:27:20||574||574||575||574|0
1734028050000|2024-12-12 18:27:30|||||||||200
1734028060000|2024-12-12 18:27:40||575||575||575||575|0
1734028070000|2024-12-12 18:27:50|577|576|577|576|577|576|577|576|800
1734028080000|2024-12-12 18:28:00||575||575||576||575|0
1734028140000|2024-12-12 18:29:00|||||||||500
1734028150000|2024-12-12 18:29:10||576||575||576||575|100
1734028160000|2024-12-12 18:29:20|576||576||576||576||0
1734028180000|2024-12-12 18:29:40|577||577||577||577||0
1734028210000|2024-12-12 18:30:10|576|574|576|574|577|574|576|574|600
1734028230000|2024-12-12 18:30:30|575||575||575||575||0
1734028240000|2024-12-12 18:30:40|576|575|576|575|576|575|576|575|1500
1734028250000|2024-12-12 18:30:50||574||574||574||574|800
1734028260000|2024-12-12 18:31:00|575|573|575|573|575|574|575|573|0
1734028270000|2024-12-12 18:31:10|574||574||574||574||300
1734028280000|2024-12-12 18:31:20|||||||||200
1734028290000|2024-12-12 18:31:30|575|572|575|572|575|572|574|572|0
1734028310000|2024-12-12 18:31:50|574||575||575||574||0
1734028330000|2024-12-12 18:32:10|574||574||574||574||0
1734028340000|2024-12-12 18:32:20|573||574||574||573||1900
1734028350000|2024-12-12 18:32:30|573||573||573||573||0
1734028370000|2024-12-12 18:32:50|574||574||574||574||100
1734028380000|2024-12-12 18:33:00||573||572||573||572|0
1734028390000|2024-12-12 18:33:10|||||||||300
1734028420000|2024-12-12 18:33:40|573|571|573|571|573|571|573|571|100
1734028440000|2024-12-12 18:34:00|574|572|574|572|574|572|574|571|0
1734028510000|2024-12-12 18:35:10|573|571|573|571|573|571|573|571|0
1734028520000|2024-12-12 18:35:20|572||573||573||572||700
1734028540000|2024-12-12 18:35:40|572|570|571|569|572|570|571|569|600
1734028550000|2024-12-12 18:35:50|572|570|573|570|573|570|572|570|0
1734028570000|2024-12-12 18:36:10|572||573||573||572||0
1734028580000|2024-12-12 18:36:20|572|569|571|569|572|569|571|569|0
1734028600000|2024-12-12 18:36:40|572|570|572|570|572|570|571|570|0
1734028630000|2024-12-12 18:37:10|571|569|571|569|571|569|571|569|100
1734028640000|2024-12-12 18:37:20|572|570|572|570|572|570|572|570|0
1734028650000|2024-12-12 18:37:30||569||570||570||569|0
1734028660000|2024-12-12 18:37:40|573||573||573||573||0
1734028670000|2024-12-12 18:37:50|572|571|573|571|573|571|572|570|0
1734028680000|2024-12-12 18:38:00|572|570|572|570|572|571|572|570|0
1734028690000|2024-12-12 18:38:10||569||570||570||569|0
1734028700000|2024-12-12 18:38:20|571|569|570|569|571|569|570|569|0
1734028720000|2024-12-12 18:38:40|571|570|572|570|572|570|571|570|400
1734028740000|2024-12-12 18:39:00|571|569|571|569|571|569|571|569|800
1734028760000|2024-12-12 18:39:20|570||571||571||570||0
1734028770000|2024-12-12 18:39:30|570||571||571||570||0
1734028780000|2024-12-12 18:39:40|570||571||571||570||0
1734028800000|2024-12-12 18:40:00|569|567|570|567|570|567|569|567|400
1734028810000|2024-12-12 18:40:10||568||567||568||567|0
1734028820000|2024-12-12 18:40:20||568||567||568||567|0
1734028830000|2024-12-12 18:40:30|569|569|570|567|570|569|569|567|400
1734028840000|2024-12-12 18:40:40|569||570||570||569||0
1734028860000|2024-12-12 18:41:00|569||570||570||569||0
1734028870000|2024-12-12 18:41:10|569|568|570|568|570|568|569|568|0
1734028890000|2024-12-12 18:41:30|569||570||570||569||0
1734028900000|2024-12-12 18:41:40|||||||||100
1734028910000|2024-12-12 18:41:50|569||569||569||569||0
1734028920000|2024-12-12 18:42:00|570||570||570||570||0
1734028930000|2024-12-12 18:42:10|571|569|570|569|571|569|570|568|0
1734028960000|2024-12-12 18:42:40|569|568|570|568|570|568|569|568|100
1734028980000|2024-12-12 18:43:00|571|569|571|569|571|569|571|569|1200
1734029000000|2024-12-12 18:43:20|570|568|571|568|571|568|570|568|0
1734029010000|2024-12-12 18:43:30|570||570||570||570||0
1734029030000|2024-12-12 18:43:50||569||569||569||568|0
1734029050000|2024-12-12 18:44:10||568||568||568||568|0
1734029060000|2024-12-12 18:44:20||569||569||569||569|0
1734029070000|2024-12-12 18:44:30||568||569||569||568|0
1734029110000|2024-12-12 18:45:10|571|568|571|569|571|569|571|568|1000
1734029120000|2024-12-12 18:45:20|570||571||571||570||0
1734029130000|2024-12-12 18:45:30|570|568|570|568|570|568|570|568|0
1734029170000|2024-12-12 18:46:10|569|569|569|568|569|569|569|568|100
1734029190000|2024-12-12 18:46:30|568|567|569|567|569|567|568|567|1200
1734029200000|2024-12-12 18:46:40|568|566|568|566|569|566|568|566|800
1734029210000|2024-12-12 18:46:50|569||568||569||568||0
1734029220000|2024-12-12 18:47:00|569|567|569|567|569|567|569|567|0
1734029250000|2024-12-12 18:47:30||568||568||568||568|0
1734029260000|2024-12-12 18:47:40|||||||||500
1734029270000|2024-12-12 18:47:50|570||569||570||569||0
1734029280000|2024-12-12 18:48:00||567||567||567||567|100
1734029290000|2024-12-12 18:48:10|568|566|569|566|569|566|568|566|0
1734029300000|2024-12-12 18:48:20||567||567||567||567|0
1734029350000|2024-12-12 18:49:10|||||||||200
1734029360000|2024-12-12 18:49:20|570||569||570||569||0
1734029400000|2024-12-12 18:50:00|570|568|570|568|570|568|570|568|0
1734029420000|2024-12-12 18:50:20|569||569||570||569||300
1734029440000|2024-12-12 18:50:40|570||570||570||570||0
1734029480000|2024-12-12 18:51:20|569||570||570||569||0
1734029500000|2024-12-12 18:51:40|569||569||570||569||0
1734029510000|2024-12-12 18:51:50|570||570||570||569||0
1734029520000|2024-12-12 18:52:00|568|567|568|567|569|567|568|567|1000
1734029530000|2024-12-12 18:52:10|569||568||569||568||0
1734029540000|2024-12-12 18:52:20|569||568||569||568||0
1734029550000|2024-12-12 18:52:30|572|570|573|571|573|571|572|570|1700
1734029560000|2024-12-12 18:52:40|572|570|572|569|572|570|572|569|0
1734029580000|2024-12-12 18:53:00|571||571||571||571||300
1734029600000|2024-12-12 18:53:20|570|568|570|568|570|568|570|567|1000
1734029610000|2024-12-12 18:53:30||567||568||568||567|0
1734029620000|2024-12-12 18:53:40||567||567||567||567|0
1734029640000|2024-12-12 18:54:00|569||569||570||569||0
1734029650000|2024-12-12 18:54:10|570|568|570|567|570|568|569|567|0
1734029660000|2024-12-12 18:54:20||568||568||568||568|0
1734029670000|2024-12-12 18:54:30||567||567||567||567|0
1734029680000|2024-12-12 18:54:40||568||567||568||567|0
1734029690000|2024-12-12 18:54:50|569||570||570||569||0
1734029720000|2024-12-12 18:55:20|569|568|570|568|570|568|569|568|0
1734029740000|2024-12-12 18:55:40|569||569||570||569||0
1734029810000|2024-12-12 18:56:50||567||567||567||567|700
1734029850000|2024-12-12 18:57:30||568||568||568||567|700
1734029860000|2024-12-12 18:57:40|568|567|568|567|568|567|568|567|900
1734029900000|2024-12-12 18:58:20||566||566||566||566|1100
1734029920000|2024-12-12 18:58:40|567|565|566|565|567|565|566|565|1400
1734029940000|2024-12-12 18:59:00||564||564||564||564|600
1734029970000|2024-12-12 18:59:30|565||565||565||565||500
1734029980000|2024-12-12 18:59:40|566||566||566||566||700
1734030010000|2024-12-12 19:00:10|||||||||100
1734030030000|2024-12-12 19:00:30||565||564||565||564|200
1734030040000|2024-12-12 19:00:40|565||565||565||565||0
1734030050000|2024-12-12 19:00:50|||||||||400
1734030070000|2024-12-12 19:01:10|||||||||900
1734030080000|2024-12-12 19:01:20||563||563||563||563|300
1734030130000|2024-12-12 19:02:10||564||564||564||564|0
1734030200000|2024-12-12 19:03:20|566|565|566|565|566|565|566|565|0
1734030210000|2024-12-12 19:03:30|565|564|564|563|565|564|564|563|300
1734030230000|2024-12-12 19:03:50||562||562||562||562|100
1734030240000|2024-12-12 19:04:00|563||563||563||563||0
1734030250000|2024-12-12 19:04:10|564||564||564||564||1700
1734030270000|2024-12-12 19:04:30|563|561|562|561|563|561|562|561|2700
1734030280000|2024-12-12 19:04:40|563||563||563||563||0
1734030310000|2024-12-12 19:05:10|562||562||563||562||0
1734030340000|2024-12-12 19:05:40|563||563||563||563||0
1734030350000|2024-12-12 19:05:50||562||561||562||561|1000
1734030360000|2024-12-12 19:06:00|562||562||562||562||0
1734030380000|2024-12-12 19:06:20|||||||||100
1734030390000|2024-12-12 19:06:30|563||563||563||563||0
1734030440000|2024-12-12 19:07:20|561|560|562|560|562|560|561|560|200
1734030490000|2024-12-12 19:08:10|561||561||561||561||1500
1734030500000|2024-12-12 19:08:20|562||562||562||562||0
1734030520000|2024-12-12 19:08:40|||||||||100
1734030550000|2024-12-12 19:09:10|||||||||500
1734030580000|2024-12-12 19:09:40|563|561|563|561|563|561|563|561|0
1734030590000|2024-12-12 19:09:50|||||||||100
1734030610000|2024-12-12 19:10:10||562||562||562||562|0
1734030620000|2024-12-12 19:10:20|562|561|562|561|563|561|562|561|600
1734030630000|2024-12-12 19:10:30|561|560|561|560|562|560|561|560|300
1734030640000|2024-12-12 19:10:40|562||562||562||562||0
1734030650000|2024-12-12 19:10:50|561||561||561||561||0
1734030660000|2024-12-12 19:11:00|562||562||562||562||0
1734030710000|2024-12-12 19:11:50|561||562||562||561||0
1734030720000|2024-12-12 19:12:00|561||562||562||561||100
1734030730000|2024-12-12 19:12:10|561||561||561||561||0
1734030750000|2024-12-12 19:12:30||559||560||560||559|100
1734030760000|2024-12-12 19:12:40|560|559|560|559|560|559|560|559|0
1734030770000|2024-12-12 19:12:50|||||||||100
1734030780000|2024-12-12 19:13:00|||||||||100
1734030790000|2024-12-12 19:13:10|559|558|560|558|560|558|559|558|3500
1734030870000|2024-12-12 19:14:30|558|557|558|556|559|557|558|556|3100
1734030890000|2024-12-12 19:14:50||557||557||557||557|0
1734030900000|2024-12-12 19:15:00|559||559||559||559||0
1734030940000|2024-12-12 19:15:40|558||559||559||558||2100
1734030960000|2024-12-12 19:16:00|558|556|559|556|559|556|558|556|100
1734030970000|2024-12-12 19:16:10|558||559||559||558||0
1734030980000|2024-12-12 19:16:20|558||558||558||558||0
1734031010000|2024-12-12 19:16:50|557||557||557||557||300
1734031020000|2024-12-12 19:17:00|558||558||558||558||0
1734031050000|2024-12-12 19:17:30|557|555|557|555|557|555|557|555|100
1734031080000|2024-12-12 19:18:00|556||556||556||556||300
1734031090000|2024-12-12 19:18:10|557||556||557||556||1000
1734031100000|2024-12-12 19:18:20|555|554|556|554|556|554|555|554|800
1734031160000|2024-12-12 19:19:20|555||556||556||555||0
1734031170000|2024-12-12 19:19:30|555|553|554|553|555|553|554|553|2200
1734031180000|2024-12-12 19:19:40||552||552||552||552|0
1734031200000|2024-12-12 19:20:00|555|553|555|553|555|553|555|553|0
1734031210000|2024-12-12 19:20:10|554||554||554||554||0
1734031220000|2024-12-12 19:20:20|555||555||555||554||0
1734031230000|2024-12-12 19:20:30||554||554||554||554|100
1734031240000|2024-12-12 19:20:40|||||||||500
1734031250000|2024-12-12 19:20:50|554|553|555|553|555|553|554|553|100
1734031270000|2024-12-12 19:21:10|554|551|554|551|554|551|554|551|500
1734031280000|2024-12-12 19:21:20|553||553||553||553||0
1734031300000|2024-12-12 19:21:40|552|550|552|550|552|550|552|550|1100
1734031340000|2024-12-12 19:22:20|554|551|552|550|554|552|552|550|400
1734031390000|2024-12-12 19:23:10||551||551||551||551|0
1734031440000|2024-12-12 19:24:00||550||550||550||550|100
1734031450000|2024-12-12 19:24:10||551||551||551||551|0
1734031460000|2024-12-12 19:24:20||550||550||550||550|0
1734031490000|2024-12-12 19:24:50||551||551||551||551|0
1734031500000|2024-12-12 19:25:00|554|552|554|551|554|552|554|551|6600
1734031510000|2024-12-12 19:25:10|553||553||553||553||0
1734031520000|2024-12-12 19:25:20|554||554||554||553||0
1734031540000|2024-12-12 19:25:40||552||552||552||552|0
1734031550000|2024-12-12 19:25:50||551||551||552||551|0
1734031560000|2024-12-12 19:26:00||552||551||552||551|0
1734031570000|2024-12-12 19:26:10||552||551||552||551|100
1734031580000|2024-12-12 19:26:20|553|552|552|551|553|552|552|551|0
1734031600000|2024-12-12 19:26:40||550||550||550||550|900
1734031610000|2024-12-12 19:26:50||551||550||551||550|100
1734031670000|2024-12-12 19:27:50||551||551||551||551|0
1734031710000|2024-12-12 19:28:30||550||550||550||550|600
1734031740000|2024-12-12 19:29:00|553|551|553|551|553|551|553|551|0
1734031750000|2024-12-12 19:29:10|552|550|552|550|552|550|552|550|0
1734031770000|2024-12-12 19:29:30|553|551|554|551|554|551|553|550|0
1734031780000|2024-12-12 19:29:40||552||552||552||552|0
1734031790000|2024-12-12 19:29:50|553|551|554|551|554|552|553|551|0
1734031800000|2024-12-12 19:30:00|553|550|552|550|553|550|552|550|0
1734031810000|2024-12-12 19:30:10|553|551|553|551|553|551|553|551|0
1734031820000|2024-12-12 19:30:20|554|552|554|552|554|552|554|551|0
1734031870000|2024-12-12 19:31:10|553||554||554||553||0
1734031880000|2024-12-12 19:31:20|553||553||553||553||0
1734031890000|2024-12-12 19:31:30|554||554||554||554||0
1734031910000|2024-12-12 19:31:50|553||554||554||553||0
1734031920000|2024-12-12 19:32:00|553|551|553|551|553|551|553|551|2900
1734031940000|2024-12-12 19:32:20|552||552||552||552||0
1734031950000|2024-12-12 19:32:30|553|552|553|552|553|552|553|552|0
1734031960000|2024-12-12 19:32:40|552|551|552|551|552|551|552|551|600
1734031990000|2024-12-12 19:33:10|553||553||553||553||0
1734032030000|2024-12-12 19:33:50||552||552||552||552|0
1734032080000|2024-12-12 19:34:40|552|551|552|550|552|551|552|550|100
1734032090000|2024-12-12 19:34:50||551||551||551||550|900
1734032100000|2024-12-12 19:35:00|553|550|552|550|553|551|552|550|1300
1734032120000|2024-12-12 19:35:20|551||551||551||551||0
1734032130000|2024-12-12 19:35:30|||||||||1000
1734032150000|2024-12-12 19:35:50|||||||||5000
1734032160000|2024-12-12 19:36:00|||||||||300
1734032190000|2024-12-12 19:36:30|||||||||900
1734032230000|2024-12-12 19:37:10|553|551|553|551|553|551|553|551|1100
1734032240000|2024-12-12 19:37:20||550||551||551||550|100
1734032320000|2024-12-12 19:38:40|551|550|551|550|551|550|551|550|500
1734032340000|2024-12-12 19:39:00|550|549|550|549|550|549|550|549|900
1734032350000|2024-12-12 19:39:10|549|548|549|548|549|548|549|548|300
1734032360000|2024-12-12 19:39:20|550||550||550||550||0
1734032370000|2024-12-12 19:39:30|549||550||550||549||100
1734032410000|2024-12-12 19:40:10|549||550||550||549||1300
1734032420000|2024-12-12 19:40:20|549|547|550|548|550|548|549|547|800
1734032440000|2024-12-12 19:40:40|549|547|550|547|550|547|549|547|1200
1734032450000|2024-12-12 19:40:50||548||548||548||548|0
1734032460000|2024-12-12 19:41:00|549|547|549|547|549|547|549|547|0
1734032470000|2024-12-12 19:41:10|550|548|550|548|550|548|550|548|0
1734032490000|2024-12-12 19:41:30|||||||||200
1734032500000|2024-12-12 19:41:40||547||547||547||547|0
1734032510000|2024-12-12 19:41:50||548||548||548||548|0
1734032520000|2024-12-12 19:42:00|549||549||549||549||0
1734032530000|2024-12-12 19:42:10|550|547|548|547|550|547|548|547|0
1734032590000|2024-12-12 19:43:10||546||546||546||546|800
1734032600000|2024-12-12 19:43:20||547||546||547||546|0
1734032610000|2024-12-12 19:43:30||547||547||547||547|0
1734032650000|2024-12-12 19:44:10|550|548|549|547|550|548|549|547|3600
1734032690000|2024-12-12 19:44:50||548||547||548||547|0
1734032710000|2024-12-12 19:45:10|548||549||549||548||0
1734032720000|2024-12-12 19:45:20|550|548|550|548|550|548|550|548|0
1734032760000|2024-12-12 19:46:00||547||548||548||547|1300
1734032780000|2024-12-12 19:46:20|549||549||549||549||0
1734032790000|2024-12-12 19:46:30|550|547|550|548|550|548|550|547|1000
1734032820000|2024-12-12 19:47:00|549||550||550||549||0
1734032840000|2024-12-12 19:47:20|549||549||549||549||0
1734032850000|2024-12-12 19:47:30|548|547|548|547|548|547|548|547|1100
1734032870000|2024-12-12 19:47:50|549||549||549||549||0
1734032880000|2024-12-12 19:48:00||548||548||548||548|0
1734032900000|2024-12-12 19:48:20|550|549|551|549|551|549|550|549|500
1734032930000|2024-12-12 19:48:50|550||551||551||550||0
1734032940000|2024-12-12 19:49:00|550||550||550||550||0
1734032950000|2024-12-12 19:49:10||548||548||548||548|100
1734032960000|2024-12-12 19:49:20|549||550||550||549||0
1734032970000|2024-12-12 19:49:30|549||550||550||549||0
1734032990000|2024-12-12 19:49:50|551|549|551|549|551|549|551|549|0
1734033000000|2024-12-12 19:50:00|552|550|552|550|552|550|552|550|0
1734033010000|2024-12-12 19:50:10||551||551||551||551|0
1734033020000|2024-12-12 19:50:20||550||550||550||550|400
1734033060000|2024-12-12 19:51:00||551||551||551||551|0
1734033080000|2024-12-12 19:51:20||550||550||550||550|500
1734033110000|2024-12-12 19:51:50|551|549|551|549|551|549|551|549|1100
1734033130000|2024-12-12 19:52:10|550||551||551||550||0
1734033160000|2024-12-12 19:52:40|||||||||100
1734033170000|2024-12-12 19:52:50|||||||||600
1734033260000|2024-12-12 19:54:20|550||551||551||550||0
1734033280000|2024-12-12 19:54:40|550||551||551||550||0
1734033310000|2024-12-12 19:55:10|550||550||550||550||0
1734033320000|2024-12-12 19:55:20|549|548|549|547|549|548|549|547|200
1734033360000|2024-12-12 19:56:00|550|548|550|548|550|548|550|548|0
1734033380000|2024-12-12 19:56:20|549||549||549||549||0
1734033400000|2024-12-12 19:56:40||547||547||547||547|100
1734033450000|2024-12-12 19:57:30|550|548|550|548|550|548|550|548|0
1734033470000|2024-12-12 19:57:50|549||549||549||549||0
1734033480000|2024-12-12 19:58:00|550||550||550||549||0
1734033500000|2024-12-12 19:58:20|549||549||549||549||0
1734033510000|2024-12-12 19:58:30|550||550||550||550||0
1734033520000|2024-12-12 19:58:40|549|547|548|546|549|547|548|546|200
1734033550000|2024-12-12 19:59:10|549||549||549||549||0
1734033560000|2024-12-12 19:59:20|548||549||549||548||0
1734033570000|2024-12-12 19:59:30|550|547|550|547|550|547|550|547|0
1734033580000|2024-12-12 19:59:40|549|546|548|546|549|547|548|546|0
1734033600000|2024-12-12 20:00:00|549|547|550|547|550|547|549|547|0
1734033610000|2024-12-12 20:00:10||548||548||548||548|0
1734033620000|2024-12-12 20:00:20||549||549||549||549|0
1734033660000|2024-12-12 20:01:00|551||551||551||551||100
1734033670000|2024-12-12 20:01:10||550||549||550||549|500
1734033730000|2024-12-12 20:02:10|552|550|552|550|552|550|551|549|0
1734033740000|2024-12-12 20:02:20|551||552||552||551||0
1734033750000|2024-12-12 20:02:30|||||||||100
1734033760000|2024-12-12 20:02:40||549||549||550||549|0
1734033770000|2024-12-12 20:02:50||550||550||550||550|0
1734033780000|2024-12-12 20:03:00||551||551||551||551|0
1734033790000|2024-12-12 20:03:10|551|550|551|550|551|550|551|550|100
1734033800000|2024-12-12 20:03:20|552|549|552|549|552|550|551|549|600
1734033810000|2024-12-12 20:03:30||550||550||550||550|0
1734033820000|2024-12-12 20:03:40||549||550||550||549|0
1734033830000|2024-12-12 20:03:50|551||552||552||551||500
1734033840000|2024-12-12 20:04:00|551|551|552|551|552|551|551|551|0
1734033880000|2024-12-12 20:04:40||550||550||550||550|300
1734033890000|2024-12-12 20:04:50|551||552||552||551||1000
1734033910000|2024-12-12 20:05:10||549||550||550||549|0
1734033930000|2024-12-12 20:05:30|551||552||552||551||0
1734033940000|2024-12-12 20:05:40|||||||||500
1734033950000|2024-12-12 20:05:50|554|551|554|552|554|552|554|551|500
1734033960000|2024-12-12 20:06:00|553|551|553|550|553|552|553|550|100
1734033970000|2024-12-12 20:06:10||551||551||551||551|0
1734033980000|2024-12-12 20:06:20|554||553||554||553||0
1734034000000|2024-12-12 20:06:40||552||552||552||552|0
1734034020000|2024-12-12 20:07:00|554||553||554||553||0
1734034030000|2024-12-12 20:07:10|554||553||554||553||0
1734034040000|2024-12-12 20:07:20|554||554||554||554||0
1734034050000|2024-12-12 20:07:30|553|551|553|551|553|551|553|550|0
1734034060000|2024-12-12 20:07:40||550||550||551||550|0
1734034070000|2024-12-12 20:07:50||551||550||551||550|0
1734034080000|2024-12-12 20:08:00|552|551|552|550|552|551|552|549|0
1734034090000|2024-12-12 20:08:10||549||549||549||549|0
1734034100000|2024-12-12 20:08:20||550||550||550||550|0
1734034110000|2024-12-12 20:08:30|551||552||552||551||0
1734034130000|2024-12-12 20:08:50|551||551||551||551||0
1734034140000|2024-12-12 20:09:00|552||551||552||551||0
1734034150000|2024-12-12 20:09:10|552||551||552||551||0
1734034160000|2024-12-12 20:09:20|552||551||552||551||0
1734034170000|2024-12-12 20:09:30|552||552||552||552||0
1734034200000|2024-12-12 20:10:00|551||551||551||551||0
1734034210000|2024-12-12 20:10:10|552||552||552||552||0
1734034260000|2024-12-12 20:11:00|551|549|550|549|551|549|550|549|200
1734034270000|2024-12-12 20:11:10|551||551||551||551||0
1734034280000|2024-12-12 20:11:20|552|550|552|549|552|550|552|549|0
1734034300000|2024-12-12 20:11:40||550||549||550||549|0
1734034320000|2024-12-12 20:12:00|551|550|552|549|552|550|551|549|0
1734034330000|2024-12-12 20:12:10||550||550||550||550|0
1734034340000|2024-12-12 20:12:20|551|549|551|549|551|549|551|549|0
1734034350000|2024-12-12 20:12:30|550||551||551||550||0
1734034360000|2024-12-12 20:12:40|550||550||550||550||0
1734034370000|2024-12-12 20:12:50|551||551||551||551||0
1734034390000|2024-12-12 20:13:10|550||550||550||550||800
1734034430000|2024-12-12 20:13:50|551||551||551||550||0
1734034470000|2024-12-12 20:14:30|550||551||551||550||0
1734034500000|2024-12-12 20:15:00|550||550||550||550||0
1734034510000|2024-12-12 20:15:10||548||548||548||548|500
1734034540000|2024-12-12 20:15:40|549||549||550||549||0
1734034560000|2024-12-12 20:16:00|550||549||550||549||0
1734034590000|2024-12-12 20:16:30|||||||||800
1734034600000|2024-12-12 20:16:40|550||550||550||550||0
1734034620000|2024-12-12 20:17:00|549||549||549||549||0
1734034630000|2024-12-12 20:17:10||547||547||547||547|300
1734034640000|2024-12-12 20:17:20|550|548|550|548|550|548|550|548|0
1734034680000|2024-12-12 20:18:00|549||549||549||549||0
1734034700000|2024-12-12 20:18:20|550||550||550||550||0
1734034730000|2024-12-12 20:18:50|549||549||550||549||0
1734034740000|2024-12-12 20:19:00|550||549||550||549||0
1734034750000|2024-12-12 20:19:10|550||550||550||550||0
1734034770000|2024-12-12 20:19:30|549||550||550||549||0
1734034790000|2024-12-12 20:19:50|549||550||550||549||0
1734034800000|2024-12-12 20:20:00|549||550||550||549||0
1734034810000|2024-12-12 20:20:10|549||549||549||549||0
1734034820000|2024-12-12 20:20:20|||||||||300
1734034840000|2024-12-12 20:20:40|550||550||550||550||0
1734034850000|2024-12-12 20:20:50||549||548||549||548|0
1734034880000|2024-12-12 20:21:20|549||550||550||549||0
1734034940000|2024-12-12 20:22:20||549||548||549||548|0
1734034980000|2024-12-12 20:23:00|548|547|548|547|548|547|548|547|300
1734034990000|2024-12-12 20:23:10|||||||||100
1734035020000|2024-12-12 20:23:40|547|546|548|546|548|546|547|545|1700
1734035040000|2024-12-12 20:24:00|||||||||100
1734035100000|2024-12-12 20:25:00|||||||||500
1734035280000|2024-12-12 20:28:00||547||547||547||547|0
1734035310000|2024-12-12 20:28:30|||||||||600
1734035380000|2024-12-12 20:29:40|550|548|550|548|550|548|550|548|300
1734035400000|2024-12-12 20:30:00|549|549|551|549|551|549|549|549|1000
1734035450000|2024-12-12 20:30:50|550||551||551||550||0
1734035460000|2024-12-12 20:31:00|550||550||550||550||0
1734035510000|2024-12-12 20:31:50|551||551||551||551||100
1734035520000|2024-12-12 20:32:00||550||549||550||549|0
1734035530000|2024-12-12 20:32:10|552|550|552|550|552|550|552|550|0
1734035600000|2024-12-12 20:33:20||551||550||551||550|0
1734035610000|2024-12-12 20:33:30||551||551||551||551|0
1734035650000|2024-12-12 20:34:10|553||553||553||553||0
1734035680000|2024-12-12 20:34:40||552||552||552||552|4000
1734035730000|2024-12-12 20:35:30|554||553||554||553||400
1734035740000|2024-12-12 20:35:40|554||553||554||553||0
1734035800000|2024-12-12 20:36:40|554||553||554||553||0
1734035810000|2024-12-12 20:36:50|554||553||554||553||0
1734035820000|2024-12-12 20:37:00|554||553||554||553||0
1734035830000|2024-12-12 20:37:10||551||551||551||551|100
1734035850000|2024-12-12 20:37:30||552||551||552||551|0
1734035860000|2024-12-12 20:37:40||552||552||552||552|0
1734035870000|2024-12-12 20:37:50|555|553|555|553|555|553|555|553|1000
1734035880000|2024-12-12 20:38:00|554|552|554|552|554|552|554|552|700
1734035890000|2024-12-12 20:38:10|555|553|555|553|555|553|555|553|0
1734035900000|2024-12-12 20:38:20||552||552||552||552|4300
1734035910000|2024-12-12 20:38:30|554||555||555||554||0
1734035920000|2024-12-12 20:38:40|554||554||554||554||0
1734035930000|2024-12-12 20:38:50|553|551|553|551|553|551|553|551|100
1734035980000|2024-12-12 20:39:40|554|552|554|552|555|552|554|552|0
1734036000000|2024-12-12 20:40:00|555||555||555||555||0
1734036010000|2024-12-12 20:40:10|554||554||555||554||100
1734036040000|2024-12-12 20:40:40|555||554||555||554||0
1734036050000|2024-12-12 20:40:50|555||555||555||554||0
1734036060000|2024-12-12 20:41:00|554||555||555||554||0
1734036070000|2024-12-12 20:41:10|554||554||554||554||0
1734036080000|2024-12-12 20:41:20|553||553||553||553||200
1734036090000|2024-12-12 20:41:30|||||||||100
1734036100000|2024-12-12 20:41:40||551||551||551||551|100
1734036110000|2024-12-12 20:41:50|552||552||552||552||0
1734036160000|2024-12-12 20:42:40|553||553||553||553||0
1734036170000|2024-12-12 20:42:50|554|552|555|553|555|553|554|552|700
1734036200000|2024-12-12 20:43:20|554||554||555||554||0
1734036210000|2024-12-12 20:43:30|555||554||555||554||0
1734036220000|2024-12-12 20:43:40|555||555||555||555||200
1734036240000|2024-12-12 20:44:00|554||554||554||554||0
1734036300000|2024-12-12 20:45:00|||||||||900
1734036310000|2024-12-12 20:45:10|555||555||555||555||200
1734036320000|2024-12-12 20:45:20||554||554||554||554|0
1734036330000|2024-12-12 20:45:30||552||552||552||552|900
1734036340000|2024-12-12 20:45:40||553||552||553||552|0
1734036350000|2024-12-12 20:45:50|554||555||555||554||0
1734036370000|2024-12-12 20:46:10||553||553||553||553|0
1734036380000|2024-12-12 20:46:20||554||554||554||554|0
1734036420000|2024-12-12 20:47:00|556||556||556||556||300
1734036430000|2024-12-12 20:47:10|555||556||556||555||200
1734036510000|2024-12-12 20:48:30||555||555||555||555|1200
1734036520000|2024-12-12 20:48:40|555|553|555|552|555|553|555|552|300
1734036540000|2024-12-12 20:49:00|554||554||554||554||0
1734036550000|2024-12-12 20:49:10|555||555||555||555||0
1734036570000|2024-12-12 20:49:30|554|553|555|552|555|553|554|552|0
1734036580000|2024-12-12 20:49:40|554||555||555||554||0
1734036590000|2024-12-12 20:49:50|554|553|555|553|555|553|554|553|0
1734036600000|2024-12-12 20:50:00|556|554|556|554|556|554|555|554|0
1734036630000|2024-12-12 20:50:30|||||||||1500
1734036700000|2024-12-12 20:51:40|555||555||555||555||0
1734036710000|2024-12-12 20:51:50||553||553||553||553|100
1734036720000|2024-12-12 20:52:00||552||552||553||552|0
1734036730000|2024-12-12 20:52:10||553||553||553||553|0
1734036750000|2024-12-12 20:52:30||552||553||553||552|0
1734036760000|2024-12-12 20:52:40|554||554||554||554||800
1734036770000|2024-12-12 20:52:50||552||552||552||552|0
1734036800000|2024-12-12 20:53:20||553||553||553||553|0
1734036880000|2024-12-12 20:54:40|||||||||400
1734036900000|2024-12-12 20:55:00|553|552|553|552|553|552|553|552|700
1734036910000|2024-12-12 20:55:10|552|551|552|551|552|551|552|551|700
1734036950000|2024-12-12 20:55:50||550||550||550||550|1000
1734036960000|2024-12-12 20:56:00|551||553||553||551||900
1734036970000|2024-12-12 20:56:10|552||553||553||552||0
1734036980000|2024-12-12 20:56:20|552||552||553||552||0
1734036990000|2024-12-12 20:56:30|553|551|553|551|553|551|552|551|0
1734037000000|2024-12-12 20:56:40|552|552|553|551|553|552|552|551|200
1734037030000|2024-12-12 20:57:10|552||552||552||552||0
1734037050000|2024-12-12 20:57:30|553||553||553||553||0
1734037060000|2024-12-12 20:57:40|||||||||800
1734037080000|2024-12-12 20:58:00|552||552||552||552||0
1734037090000|2024-12-12 20:58:10|553|550|551|550|553|550|551|550|900
1734037110000|2024-12-12 20:58:30|552||552||552||552||3800
1734037120000|2024-12-12 20:58:40|551||551||551||551||200
1734037150000|2024-12-12 20:59:10|552||551||552||551||100
1734037160000|2024-12-12 20:59:20|||||||||1200
1734037180000|2024-12-12 20:59:40|||||||||100
1734037190000|2024-12-12 20:59:50|552||552||552||552||1600
1734100200000|2024-12-13 14:30:00|553|548|552|548|553|548|552|548|200
1734100210000|2024-12-13 14:30:10|549|546|547|542|552|546|546|542|1200
1734100220000|2024-12-13 14:30:20|546||546||548||546||100
1734100230000|2024-12-13 14:30:30|548|543|547|544|549|544|547|542|100
1734100240000|2024-12-13 14:30:40|548|543|547|545|548|545|546|543|0
1734100250000|2024-12-13 14:30:50|548||547||548||547||0
1734100260000|2024-12-13 14:31:00|546||547||548||546||0
1734100270000|2024-12-13 14:31:10|548|546|549|546|549|546|548|546|0
1734100280000|2024-12-13 14:31:20|550|547|550|547|550|547|550|547|0
1734100290000|2024-12-13 14:31:30|551|548|551|548|552|548|551|548|0
1734100300000|2024-12-13 14:31:40|550|547|546|544|550|547|546|544|500
1734100310000|2024-12-13 14:31:50|547||547||547||546||0
1734100320000|2024-12-13 14:32:00|548|545|548|545|548|545|548|545|0
1734100330000|2024-12-13 14:32:10|549|546|549|546|549|546|549|545|0
1734100340000|2024-12-13 14:32:20||547||546||547||546|0
1734100350000|2024-12-13 14:32:30|550|547|550|547|550|547|550|547|0
1734100360000|2024-12-13 14:32:40|551|548|551|548|551|548|551|548|0
1734100370000|2024-12-13 14:32:50|552|549|552|549|553|550|552|549|0
1734100380000|2024-12-13 14:33:00|551|550|553|550|553|550|551|550|0
1734100390000|2024-12-13 14:33:10|554|552|554|552|554|552|554|552|0
1734100400000|2024-12-13 14:33:20|553|553|553|552|554|553|553|552|400
1734100410000|2024-12-13 14:33:30|554||554||554||553||0
1734100460000|2024-12-13 14:34:20|||||||||100
1734100470000|2024-12-13 14:34:30|555|553|555|553|555|553|555|553|1000
1734100480000|2024-12-13 14:34:40|554||554||554||554||300
1734100500000|2024-12-13 14:35:00|555||554||555||554||0
1734100510000|2024-12-13 14:35:10|555|552|555|552|555|552|555|552|0
1734100520000|2024-12-13 14:35:20|554|553|554|552|554|553|554|552|0
1734100530000|2024-12-13 14:35:30|555|551|554|552|555|552|553|551|4600
1734100550000|2024-12-13 14:35:50||553||553||553||553|0
1734100560000|2024-12-13 14:36:00|555||556||556||555||1500
1734100570000|2024-12-13 14:36:10|555||555||556||555||0
1734100580000|2024-12-13 14:36:20|556||555||556||555||200
1734100590000|2024-12-13 14:36:30|556||556||556||556||0
1734100600000|2024-12-13 14:36:40||554||554||554||554|400
1734100630000|2024-12-13 14:37:10|||||||||200
1734100670000|2024-12-13 14:37:50|557|555|557|555|557|555|557|555|1200
1734100680000|2024-12-13 14:38:00|555|554|555|554|555|554|555|554|300
1734100690000|2024-12-13 14:38:10|556||555||556||555||0
1734100700000|2024-12-13 14:38:20|556||557||557||556||0
1734100710000|2024-12-13 14:38:30||555||555||555||554|300
1734100720000|2024-12-13 14:38:40|556||557||557||556||0
1734100730000|2024-12-13 14:38:50|556||557||557||556||500
1734100740000|2024-12-13 14:39:00|556|554|556|555|557|555|556|554|400
1734100750000|2024-12-13 14:39:10|557||557||557||557||100
1734100760000|2024-12-13 14:39:20|556||556||556||556||0
1734100770000|2024-12-13 14:39:30|557||557||557||557||0
1734100790000|2024-12-13 14:39:50|558||557||558||557||400
1734100800000|2024-12-13 14:40:00|558|556|558|555|558|556|558|555|0
1734100820000|2024-12-13 14:40:20|557||557||557||557||500
1734100830000|2024-12-13 14:40:30|556|553|555|553|556|553|555|552|100
1734100840000|2024-12-13 14:40:40|556||556||556||556||0
1734100850000|2024-12-13 14:40:50|555|554|556|553|556|554|555|553|0
1734100860000|2024-12-13 14:41:00|555||556||556||554||700
1734100870000|2024-12-13 14:41:10|555|554|555|553|555|554|555|552|0
1734100880000|2024-12-13 14:41:20||552||553||553||552|0
1734100890000|2024-12-13 14:41:30||554||554||554||554|0
1734100910000|2024-12-13 14:41:50|556||556||556||556||0
1734100920000|2024-12-13 14:42:00|554|551|554|551|554|551|554|551|1300
1734100930000|2024-12-13 14:42:10|553|552|553|552|553|552|553|552|0
1734100940000|2024-12-13 14:42:20|554|551|554|552|554|552|554|551|0
1734100950000|2024-12-13 14:42:30|555||554||555||554||0
1734100970000|2024-12-13 14:42:50|555|553|554|552|555|553|554|552|0
1734100980000|2024-12-13 14:43:00|555|553|555|552|555|553|555|552|0
1734100990000|2024-12-13 14:43:10|554|551|554|551|554|551|554|551|0
1734101000000|2024-12-13 14:43:20|553|552|555|552|555|553|553|552|100
1734101010000|2024-12-13 14:43:30||553||553||553||553|0
1734101030000|2024-12-13 14:43:50|556||555||556||555||0
1734101040000|2024-12-13 14:44:00|556||556||556||556||0
1734101050000|2024-12-13 14:44:10||554||553||554||553|0
1734101060000|2024-12-13 14:44:20||554||554||554||554|0
1734101070000|2024-12-13 14:44:30||553||553||553||553|0
1734101080000|2024-12-13 14:44:40||554||553||554||553|0
1734101090000|2024-12-13 14:44:50||554||554||554||554|0
1734101100000|2024-12-13 14:45:00||553||553||553||553|0
1734101110000|2024-12-13 14:45:10|557|554|557|555|557|555|557|554|100
1734101120000|2024-12-13 14:45:20|558|556|556|554|558|556|556|554|100
1734101140000|2024-12-13 14:45:40||553||553||553||553|0
1734101160000|2024-12-13 14:46:00|555||556||556||555||0
1734101170000|2024-12-13 14:46:10|555|554|556|554|556|554|555|554|100
1734101180000|2024-12-13 14:46:20|555||556||556||555||0
1734101190000|2024-12-13 14:46:30|555|552|554|551|555|552|554|551|100
1734101200000|2024-12-13 14:46:40||552||552||552||552|0
1734101210000|2024-12-13 14:46:50||551||552||552||551|0
1734101220000|2024-12-13 14:47:00|555|551|553|551|555|551|553|551|0
1734101250000|2024-12-13 14:47:30|552||553||553||552||0
1734101260000|2024-12-13 14:47:40|552|549|552|549|552|549|552|549|300
1734101270000|2024-12-13 14:47:50|551|550|552|549|552|550|551|549|0
1734101280000|2024-12-13 14:48:00|551||551||551||551||0
1734101290000|2024-12-13 14:48:10|552||552||552||552||0
1734101300000|2024-12-13 14:48:20|551|548|550|548|551|548|550|548|0
1734101310000|2024-12-13 14:48:30|551||551||551||551||0
1734101320000|2024-12-13 14:48:40|550||550||550||550||0
1734101340000|2024-12-13 14:49:00|551||551||551||550||0
1734101360000|2024-12-13 14:49:20||549||549||549||549|0
1734101370000|2024-12-13 14:49:30|552|548|551|549|552|549|551|548|700
1734101380000|2024-12-13 14:49:40|549|548|549|547|549|548|549|547|100
1734101400000|2024-12-13 14:50:00|547|546|547|546|548|546|547|546|2200
1734101410000|2024-12-13 14:50:10|548|547|549|547|549|547|548|547|0
1734101420000|2024-12-13 14:50:20|550|548|550|548|550|548|550|548|0
1734101430000|2024-12-13 14:50:30|551||551||551||551||0
1734101440000|2024-12-13 14:50:40|550||550||550||550||0
1734101460000|2024-12-13 14:51:00|551|549|550|548|551|549|550|548|300
1734101470000|2024-12-13 14:51:10|551|549|551|549|551|549|551|549|0
1734101480000|2024-12-13 14:51:20|550|548|550|548|550|548|550|548|0
1734101500000|2024-12-13 14:51:40|549|547|549|547|549|547|549|547|1500
1734101520000|2024-12-13 14:52:00|548|546|548|546|548|546|548|546|100
1734101540000|2024-12-13 14:52:20|547||547||547||547||0
1734101560000|2024-12-13 14:52:40|548||548||548||548||300
1734101570000|2024-12-13 14:52:50||547||547||547||547|0
1734101580000|2024-12-13 14:53:00||546||546||546||546|0
1734101590000|2024-12-13 14:53:10|549|547|550|548|550|548|549|547|100
1734101600000|2024-12-13 14:53:20|549|547|550|548|550|548|549|547|0
1734101630000|2024-12-13 14:53:50|551|549|552|549|552|550|551|549|900
1734101640000|2024-12-13 14:54:00|553|550|553|551|553|551|553|550|0
1734101660000|2024-12-13 14:54:20|554|552|554|552|554|553|554|552|0
1734101670000|2024-12-13 14:54:30|555||555||555||554||0
1734101690000|2024-12-13 14:54:50|554|551|554|551|554|551|554|551|0
1734101700000|2024-12-13 14:55:00|553|552|554|552|554|553|553|552|0
1734101710000|2024-12-13 14:55:10||553||551||553||551|100
1734101720000|2024-12-13 14:55:20|555|552|555|553|555|553|555|552|300
1734101730000|2024-12-13 14:55:30|||||||||3200
1734101760000|2024-12-13 14:56:00|554||555||555||554||0
1734101770000|2024-12-13 14:56:10|554|551|554|551|555|551|554|551|100
1734101780000|2024-12-13 14:56:20|555|552|554|552|555|552|554|552|400
1734101800000|2024-12-13 14:56:40|553||553||554||553||200
1734101810000|2024-12-13 14:56:50|554|551|552|551|554|551|552|551|100
1734101820000|2024-12-13 14:57:00|553||554||554||553||0
1734101830000|2024-12-13 14:57:10||552||552||552||552|0
1734101840000|2024-12-13 14:57:20|553|551|553|550|553|551|553|550|600
1734101860000|2024-12-13 14:57:40|554|551|554|551|554|551|553|551|1700
1734101880000|2024-12-13 14:58:00|553|552|552|550|553|552|552|550|600
1734101900000|2024-12-13 14:58:20|551||551||551||551||0
1734101910000|2024-12-13 14:58:30|552||552||552||552||0
1734101930000|2024-12-13 14:58:50|551||552||552||551||0
1734101940000|2024-12-13 14:59:00|551||551||551||551||100
1734101950000|2024-12-13 14:59:10|||||||||200
1734101980000|2024-12-13 14:59:40|552||552||552||552||0
1734101990000|2024-12-13 14:59:50|553|551|553|550|553|551|552|550|300
1734102000000|2024-12-13 15:00:00|554|551|554|552|554|552|554|551|0
1734102010000|2024-12-13 15:00:10|555|553|555|552|555|553|555|552|0
1734102020000|2024-12-13 15:00:20|554||554||554||554||500
1734102030000|2024-12-13 15:00:30|552|551|552|550|552|551|552|550|300
1734102050000|2024-12-13 15:00:50|553|551|553|551|553|551|552|551|500
1734102060000|2024-12-13 15:01:00|554||554||554||554||0
1734102070000|2024-12-13 15:01:10|555|552|555|552|555|552|555|552|0
1734102080000|2024-12-13 15:01:20|554|553|554|552|555|553|554|552|600
1734102100000|2024-12-13 15:01:40|553|551|554|552|554|552|553|551|0
1734102110000|2024-12-13 15:01:50|553|551|554|552|554|552|553|551|0
1734102120000|2024-12-13 15:02:00|555||554||555||554||0
1734102130000|2024-12-13 15:02:10|555|553|555|553|555|553|555|553|0
1734102140000|2024-12-13 15:02:20||552||554||554||552|1000
1734102150000|2024-12-13 15:02:30|554|552|553|551|555|552|553|551|400
1734102160000|2024-12-13 15:02:40|554||554||554||554||200
1734102170000|2024-12-13 15:02:50|555|552|555|552|555|552|554|551|0
1734102180000|2024-12-13 15:03:00|554||555||555||554||300
1734102190000|2024-12-13 15:03:10||553||553||553||553|0
1734102200000|2024-12-13 15:03:20|554|552|554|552|554|552|554|551|0
1734102210000|2024-12-13 15:03:30||551||552||552||551|0
1734102220000|2024-12-13 15:03:40|555|553|555|553|555|553|555|553|600
1734102250000|2024-12-13 15:04:10|556|554|556|555|556|555|556|554|1600
1734102270000|2024-12-13 15:04:30||554||554||554||554|100
1734102280000|2024-12-13 15:04:40|555||556||556||555||0
1734102300000|2024-12-13 15:05:00|555||556||556||555||0
1734102310000|2024-12-13 15:05:10||555||555||555||555|0
1734102320000|2024-12-13 15:05:20||554||553||554||553|1000
1734102330000|2024-12-13 15:05:30|555|552|554|552|555|552|553|551|0
1734102350000|2024-12-13 15:05:50|555|551|554|551|555|551|554|551|0
1734102360000|2024-12-13 15:06:00||552||551||552||551|0
1734102370000|2024-12-13 15:06:10|553||554||554||553||0
1734102380000|2024-12-13 15:06:20|553||553||553||553||0
1734102400000|2024-12-13 15:06:40|552||553||553||552||0
1734102410000|2024-12-13 15:06:50|552|549|552|549|552|550|551|549|500
1734102430000|2024-12-13 15:07:10|551|550|552|550|552|550|551|550|0
1734102440000|2024-12-13 15:07:20|551||552||552||551||0
1734102460000|2024-12-13 15:07:40|551|549|552|549|552|549|551|549|600
1734102470000|2024-12-13 15:07:50|551||552||552||551||0
1734102480000|2024-12-13 15:08:00|551||550||551||550||0
1734102490000|2024-12-13 15:08:10|551||551||551||551||0
1734102500000|2024-12-13 15:08:20|550||550||550||550||0
1734102510000|2024-12-13 15:08:30|551||550||551||550||0
1734102520000|2024-12-13 15:08:40|551||550||551||550||0
1734102530000|2024-12-13 15:08:50|551|548|551|548|551|548|551|548|100
1734102550000|2024-12-13 15:09:10|550||551||551||550||0
1734102560000|2024-12-13 15:09:20|550||551||551||550||0
1734102570000|2024-12-13 15:09:30||549||548||549||548|0
1734102580000|2024-12-13 15:09:40||549||548||549||548|0
1734102590000|2024-12-13 15:09:50|552|549|551|549|552|549|551|549|0
1734102600000|2024-12-13 15:10:00|552||551||552||551||0
1734102610000|2024-12-13 15:10:10|552|550|553|550|553|551|552|550|0
1734102620000|2024-12-13 15:10:20||551||550||551||550|0
1734102630000|2024-12-13 15:10:30||551||551||551||551|0
1734102640000|2024-12-13 15:10:40|554|552|553|551|554|552|553|551|500
1734102710000|2024-12-13 15:11:50|554||553||554||553||0
1734102720000|2024-12-13 15:12:00|||||||||300
1734102740000|2024-12-13 15:12:20||552||552||552||551|0
1734102750000|2024-12-13 15:12:30|555||555||555||555||2100
1734102760000|2024-12-13 15:12:40|554|553|553|552|554|553|553|552|1800
1734102770000|2024-12-13 15:12:50|555||554||555||554||3100
1734102780000|2024-12-13 15:13:00|555|553|555|553|555|553|555|552|0
1734102790000|2024-12-13 15:13:10|554|554|554|553|554|554|554|553|400
1734102800000|2024-12-13 15:13:20|555|552|555|552|555|553|554|552|0
1734102820000|2024-12-13 15:13:40|554||554||555||554||0
1734102840000|2024-12-13 15:14:00|555||555||555||555||0
1734102850000|2024-12-13 15:14:10|554|553|555|553|555|553|554|553|0
1734102860000|2024-12-13 15:14:20||552||552||552||552|0
1734102870000|2024-12-13 15:14:30||553||552||553||552|0
1734102880000|2024-12-13 15:14:40|554||554||555||554||800
1734102910000|2024-12-13 15:15:10||551||551||551||551|0
1734102920000|2024-12-13 15:15:20|553|552|554|552|554|552|553|552|0
1734102930000|2024-12-13 15:15:30|553|551|554|551|554|551|553|551|0
1734102950000|2024-12-13 15:15:50|553||553||553||553||0
1734102960000|2024-12-13 15:16:00|554||553||554||553||0
1734102970000|2024-12-13 15:16:10|552||553||553||552||0
1734102990000|2024-12-13 15:16:30|554|552|554|552|554|552|554|552|0
1734103000000|2024-12-13 15:16:40|555|551|554|552|555|552|554|551|0
1734103010000|2024-12-13 15:16:50|555||555||555||554||0
1734103020000|2024-12-13 15:17:00|554|553|555|552|555|553|554|552|0
1734103030000|2024-12-13 15:17:10|554|553|555|553|555|553|554|553|0
1734103060000|2024-12-13 15:17:40||554||554||554||554|0
1734103070000|2024-12-13 15:17:50|556||556||556||556||300
1734103100000|2024-12-13 15:18:20|555||556||556||555||200
1734103120000|2024-12-13 15:18:40|555||555||555||555||0
1734103130000|2024-12-13 15:18:50|||||||||200
1734103140000|2024-12-13 15:19:00||553||553||553||553|300
1734103150000|2024-12-13 15:19:10||554||553||554||553|0
1734103160000|2024-12-13 15:19:20|554|552|555|552|555|552|554|552|0
1734103170000|2024-12-13 15:19:30|554||554||554||554||0
1734103180000|2024-12-13 15:19:40|555|553|555|552|555|553|554|552|0
1734103190000|2024-12-13 15:19:50|554||554||555||554||0
1734103200000|2024-12-13 15:20:00|555|553|555|553|555|553|554|553|900
1734103210000|2024-12-13 15:20:10|554||554||555||554||0
1734103220000|2024-12-13 15:20:20|555||555||555||555||0
1734103240000|2024-12-13 15:20:40|554||555||555||554||0
1734103260000|2024-12-13 15:21:00||554||553||554||553|0
1734103270000|2024-12-13 15:21:10||554||554||554||554|0
1734103310000|2024-12-13 15:21:50||553||553||553||553|100
1734103320000|2024-12-13 15:22:00|554||554||555||554||0
1734103340000|2024-12-13 15:22:20|553|552|554|552|554|552|553|552|4500
1734103360000|2024-12-13 15:22:40|553||554||554||553||0
1734103380000|2024-12-13 15:23:00|553||553||553||553||200
1734103390000|2024-12-13 15:23:10|554||554||554||554||0
1734103400000|2024-12-13 15:23:20|553||553||553||553||0
1734103410000|2024-12-13 15:23:30|554||554||554||554||500
1734103420000|2024-12-13 15:23:40|553||553||553||553||0
1734103430000|2024-12-13 15:23:50|554||554||554||554||0
1734103440000|2024-12-13 15:24:00|553|550|552|550|553|550|552|550|1900
1734103450000|2024-12-13 15:24:10||549||549||549||549|700
1734103460000|2024-12-13 15:24:20||550||550||550||550|0
1734103480000|2024-12-13 15:24:40|551|549|552|549|552|549|551|549|0
1734103490000|2024-12-13 15:24:50|553|550|553|550|553|550|553|550|0
1734103500000|2024-12-13 15:25:00|552|551|553|551|553|551|552|551|0
1734103510000|2024-12-13 15:25:10|554||553||554||553||0
1734103520000|2024-12-13 15:25:20|554|552|553|550|554|552|553|550|600
1734103530000|2024-12-13 15:25:30||551||551||551||551|0
1734103540000|2024-12-13 15:25:40||550||550||551||550|0
1734103550000|2024-12-13 15:25:50|552||553||553||552||0
1734103570000|2024-12-13 15:26:10|552||552||552||552||0
1734103580000|2024-12-13 15:26:20|551|548|550|548|551|548|550|548|100
1734103610000|2024-12-13 15:26:50|551|549|551|548|551|549|550|548|0
1734103630000|2024-12-13 15:27:10|550||550||550||550||0
1734103690000|2024-12-13 15:28:10|551|549|551|549|551|549|551|549|0
1734103700000|2024-12-13 15:28:20||550||550||550||550|0
1734103760000|2024-12-13 15:29:20|550|548|550|548|550|548|550|548|0
1734103770000|2024-12-13 15:29:30|551||551||551||551||0
1734103780000|2024-12-13 15:29:40||549||548||549||548|0
1734103790000|2024-12-13 15:29:50|550||550||550||550||0
1734103800000|2024-12-13 15:30:00|551||551||551||551||0
1734103810000|2024-12-13 15:30:10||549||548||549||548|0
1734103820000|2024-12-13 15:30:20|550||550||550||550||0
1734103830000|2024-12-13 15:30:30|549||549||550||549||0
1734103840000|2024-12-13 15:30:40|550||550||550||549||0
1734103850000|2024-12-13 15:30:50|549||550||550||549||0
1734103860000|2024-12-13 15:31:00|551|549|551|548|551|549|551|548|0
1734103870000|2024-12-13 15:31:10||549||549||549||549|0
1734103950000|2024-12-13 15:32:30|552|550|552|550|552|550|552|550|0
1734103960000|2024-12-13 15:32:40||549||550||550||549|0
1734103980000|2024-12-13 15:33:00|553|551|552|551|553|551|552|551|0
1734103990000|2024-12-13 15:33:10|553||553||553||553||0
1734104000000|2024-12-13 15:33:20|552||552||552||552||0
1734104010000|2024-12-13 15:33:30|551|550|551|550|551|550|551|550|100
1734104050000|2024-12-13 15:34:10|553|551|553|550|553|551|553|550|1300
1734104060000|2024-12-13 15:34:20|552||552||553||552||0
1734104140000|2024-12-13 15:35:40|551|549|550|548|551|549|550|548|700
1734104150000|2024-12-13 15:35:50|551|549|552|550|552|550|551|549|0
1734104180000|2024-12-13 15:36:20|553|551|554|552|554|552|553|551|600
1734104210000|2024-12-13 15:36:50|555|553|554|552|555|553|554|552|0
1734104220000|2024-12-13 15:37:00|555||555||555||554||0
1734104240000|2024-12-13 15:37:20|554|553|555|554|555|554|554|553|0
1734104250000|2024-12-13 15:37:30||553||554||554||553|0
1734104270000|2024-12-13 15:37:50|556||556||556||556||200
1734104280000|2024-12-13 15:38:00|555||555||555||555||0
1734104290000|2024-12-13 15:38:10|556|555|556|555|556|555|556|555|1200
1734104320000|2024-12-13 15:38:40|557|556|557|556|557|556|557|556|2700
1734104330000|2024-12-13 15:38:50|558||558||558||558||0
1734104350000|2024-12-13 15:39:10|557||557||557||557||0
1734104380000|2024-12-13 15:39:40|556|554|556|554|557|555|556|554|1600
1734104410000|2024-12-13 15:40:10|555||556||556||555||0
1734104420000|2024-12-13 15:40:20|555|553|555|553|556|553|554|553|800
1734104430000|2024-12-13 15:40:30|554||555||555||554||0
1734104440000|2024-12-13 15:40:40|554|552|555|552|555|552|553|552|0
1734104450000|2024-12-13 15:40:50|554|553|555|552|555|554|554|552|0
1734104460000|2024-12-13 15:41:00|554|553|554|552|554|553|554|552|100
1734104470000|2024-12-13 15:41:10|555|551|554|552|555|553|554|551|0
1734104480000|2024-12-13 15:41:20|553|551|553|551|553|551|552|550|400
1734104490000|2024-12-13 15:41:30|552|550|552|550|552|550|552|550|0
1734104500000|2024-12-13 15:41:40|551||551||552||551||0
1734104510000|2024-12-13 15:41:50|550|549|551|548|551|549|550|548|1400
1734104520000|2024-12-13 15:42:00|550|549|550|549|550|549|550|549|4400
1734104530000|2024-12-13 15:42:10|551|548|550|548|551|548|550|548|100
1734104540000|2024-12-13 15:42:20|549||549||549||549||0
1734104550000|2024-12-13 15:42:30|548|547|549|547|549|547|548|547|300
1734104560000|2024-12-13 15:42:40|548||549||549||548||0
1734104590000|2024-12-13 15:43:10|548||548||549||548||0
1734104600000|2024-12-13 15:43:20||546||546||546||546|1100
1734104610000|2024-12-13 15:43:30||547||546||547||546|500
1734104620000|2024-12-13 15:43:40|547|545|547|545|548|545|546|545|1000
1734104630000|2024-12-13 15:43:50|548|546|547|546|548|546|547|546|0
1734104640000|2024-12-13 15:44:00||545||545||545||545|100
1734104660000|2024-12-13 15:44:20|546||546||546||546||600
1734104670000|2024-12-13 15:44:30|||||||||100
1734104680000|2024-12-13 15:44:40|||||||||1700
1734104690000|2024-12-13 15:44:50|547|546|547|545|547|546|547|545|100
1734104700000|2024-12-13 15:45:00||546||545||546||545|400
1734104710000|2024-12-13 15:45:10|549|547|550|548|550|548|549|547|1300
1734104720000|2024-12-13 15:45:20|551||550||551||549||0
1734104730000|2024-12-13 15:45:30||547||547||547||547|0
1734104740000|2024-12-13 15:45:40|549||550||550||549||0
1734104750000|2024-12-13 15:45:50|549||549||549||549||0
1734104770000|2024-12-13 15:46:10|550|548|549|547|550|548|549|547|600
1734104780000|2024-12-13 15:46:20|548||549||549||548||0
1734104790000|2024-12-13 15:46:30|548|546|548|546|548|546|547|546|100
1734104800000|2024-12-13 15:46:40|547||547||547||547||0
1734104810000|2024-12-13 15:46:50|548|545|548|545|548|545|547|545|100
1734104840000|2024-12-13 15:47:20|547||547||547||547||0
1734104850000|2024-12-13 15:47:30|548||548||548||548||0
1734104860000|2024-12-13 15:47:40||546||546||546||546|0
1734104870000|2024-12-13 15:47:50|549|545|548|545|549|545|548|545|0
1734104900000|2024-12-13 15:48:20|547||547||548||547||0
1734104910000|2024-12-13 15:48:30|548||547||548||547||0
1734104920000|2024-12-13 15:48:40|546||546||546||546||0
1734104930000|2024-12-13 15:48:50|547||547||547||547||0
1734104950000|2024-12-13 15:49:10|548||548||548||547||0
1734104960000|2024-12-13 15:49:20|547||547||547||547||0
1734104980000|2024-12-13 15:49:40|546|544|547|544|547|544|546|544|300
1734104990000|2024-12-13 15:49:50|546|545|547|544|547|545|546|544|0
1734105000000|2024-12-13 15:50:00|546|545|547|544|547|545|546|544|0
1734105010000|2024-12-13 15:50:10|546||546||546||546||0
1734105020000|2024-12-13 15:50:20|545||546||546||545||0
1734105030000|2024-12-13 15:50:30|545||546||546||545||0
1734105040000|2024-12-13 15:50:40|545|543|546|543|546|543|544|543|6200
1734105050000|2024-12-13 15:50:50|545||545||545||545||0
1734105080000|2024-12-13 15:51:20|544||544||544||544||0
1734105090000|2024-12-13 15:51:30|545||545||545||545||0
1734105100000|2024-12-13 15:51:40|544||545||545||544||0
1734105110000|2024-12-13 15:51:50|544||545||545||544||0
1734105120000|2024-12-13 15:52:00|546|544|546|544|546|544|546|544|0
1734105130000|2024-12-13 15:52:10|545|543|545|543|546|544|545|543|0
1734105150000|2024-12-13 15:52:30|544||545||545||544||0
1734105160000|2024-12-13 15:52:40|544||545||545||544||0
1734105170000|2024-12-13 15:52:50|544||545||545||544||0
1734105180000|2024-12-13 15:53:00|544||544||544||544||0
1734105190000|2024-12-13 15:53:10|545||545||545||545||0
1734105200000|2024-12-13 15:53:20|||||||||500
1734105210000|2024-12-13 15:53:30|544||545||545||544||0
1734105250000|2024-12-13 15:54:10|544||545||545||544||0
1734105280000|2024-12-13 15:54:40|544||544||544||544||0
1734105300000|2024-12-13 15:55:00|||||||||300
1734105310000|2024-12-13 15:55:10|543|542|544|542|544|542|543|542|5100
1734105330000|2024-12-13 15:55:30|543||543||543||543||0
1734105370000|2024-12-13 15:56:10|542|541|543|541|543|541|542|541|2100
1734105380000|2024-12-13 15:56:20|542|540|542|540|542|540|542|540|500
1734105400000|2024-12-13 15:56:40|541||541||541||541||2000
1734105430000|2024-12-13 15:57:10|||||||||100
1734105450000|2024-12-13 15:57:30|||||||||3100
1734105490000|2024-12-13 15:58:10|540|539|541|540|541|540|540|539|6700
1734105530000|2024-12-13 15:58:50||539||539||539||539|200
1734105540000|2024-12-13 15:59:00|540||541||541||540||0
1734105560000|2024-12-13 15:59:20|540||540||540||540||0
1734105580000|2024-12-13 15:59:40|||||||||300
1734105610000|2024-12-13 16:00:10|541|540|541|540|541|540|541|540|5700
1734105620000|2024-12-13 16:00:20|542|541|542|540|542|541|542|540|3900
1734105630000|2024-12-13 16:00:30|543|541|542|540|543|541|542|540|0
1734105650000|2024-12-13 16:00:50||541||541||541||541|0
1734105660000|2024-12-13 16:01:00||540||539||540||539|0
1734105670000|2024-12-13 16:01:10|541||541||541||541||0
1734105700000|2024-12-13 16:01:40|540|538|540|538|540|538|540|538|300
1734105710000|2024-12-13 16:01:50|539||539||539||539||1100
1734105720000|2024-12-13 16:02:00|||||||||200
1734105730000|2024-12-13 16:02:10|540|539|541|538|541|539|540|538|0
1734105740000|2024-12-13 16:02:20||539||539||539||538|0
1734105750000|2024-12-13 16:02:30||538||540||540||538|0
1734105760000|2024-12-13 16:02:40||539||539||539||539|0
1734105780000|2024-12-13 16:03:00|540|538|540|538|540|538|540|538|0
1734105790000|2024-12-13 16:03:10|541|539|541|539|541|539|541|539|0
1734105800000|2024-12-13 16:03:20||540||540||540||540|0
1734105810000|2024-12-13 16:03:30|542||542||542||542||0
1734105830000|2024-12-13 16:03:50|543|541|543|540|543|541|543|540|0
1734105840000|2024-12-13 16:04:00|542|541|542|540|542|541|542|540|0
1734105860000|2024-12-13 16:04:20|543||542||543||542||0
1734105890000|2024-12-13 16:04:50|||||||||500
1734105910000|2024-12-13 16:05:10|541||542||542||541||0
1734105940000|2024-12-13 16:05:40|543|541|544|541|544|542|543|541|0
1734105950000|2024-12-13 16:05:50|543|542|544|542|544|542|543|542|0
1734105970000|2024-12-13 16:06:10|543||544||544||543||0
1734105980000|2024-12-13 16:06:20||543||542||543||542|100
1734105990000|2024-12-13 16:06:30|545|543|545|543|545|543|545|543|0
1734106000000|2024-12-13 16:06:40|||||||||100
1734106010000|2024-12-13 16:06:50|546|544|546|544|546|544|546|543|3900
1734106020000|2024-12-13 16:07:00|545||545||545||545||0
1734106030000|2024-12-13 16:07:10|546||546||546||546||0
1734106040000|2024-12-13 16:07:20|||||||||300
1734106060000|2024-12-13 16:07:40|545|545|546|545|546|545|545|545|500
1734106090000|2024-12-13 16:08:10||544||544||544||544|2100
1734106100000|2024-12-13 16:08:20|||||||||400
1734106120000|2024-12-13 16:08:40||545||545||545||544|0
1734106130000|2024-12-13 16:08:50|545|544|546|544|546|545|545|544|1300
1734106150000|2024-12-13 16:09:10|||||||||500
1734106160000|2024-12-13 16:09:20|545||545||545||545||0
1734106170000|2024-12-13 16:09:30|546|545|546|545|546|545|546|545|1500
1734106180000|2024-12-13 16:09:40||544||545||545||544|0
1734106210000|2024-12-13 16:10:10|547|546|547|546|547|546|547|546|5100
1734106240000|2024-12-13 16:10:40|546|545|546|545|546|545|546|544|0
1734106250000|2024-12-13 16:10:50||544||544||544||544|0
1734106260000|2024-12-13 16:11:00|547|545|547|545|547|545|547|544|0
1734106270000|2024-12-13 16:11:10|546|544|546|544|546|544|546|544|0
1734106290000|2024-12-13 16:11:30|547|545|547|545|547|545|547|545|100
1734106300000|2024-12-13 16:11:40|548|546|548|546|548|546|547|545|0
1734106330000|2024-12-13 16:12:10|547|545|549|546|549|547|547|545|0
1734106340000|2024-12-13 16:12:20||547||547||547||547|0
1734106350000|2024-12-13 16:12:30|548||549||549||548||0
1734106360000|2024-12-13 16:12:40|548|546|548|546|548|546|548|546|0
1734106370000|2024-12-13 16:12:50|549||549||549||549||0
1734106380000|2024-12-13 16:13:00|548||548||548||548||0
1734106400000|2024-12-13 16:13:20|547||547||547||547||300
1734106410000|2024-12-13 16:13:30|548||548||548||548||0
1734106460000|2024-12-13 16:14:20|549||548||549||548||0
1734106470000|2024-12-13 16:14:30|549||549||549||549||0
1734106480000|2024-12-13 16:14:40|548||548||548||548||0
1734106490000|2024-12-13 16:14:50|549||549||549||549||0
1734106500000|2024-12-13 16:15:00|550|547|550|547|550|548|550|547|100
1734106510000|2024-12-13 16:15:10||548||548||548||548|0
1734106520000|2024-12-13 16:15:20||549||549||549||549|0
1734106530000|2024-12-13 16:15:30||548||549||549||548|0
1734106540000|2024-12-13 16:15:40||548||548||549||548|0
1734106550000|2024-12-13 16:15:50||549||549||549||549|0
1734106570000|2024-12-13 16:16:10|552|550|552|550|552|550|552|550|500
1734106580000|2024-12-13 16:16:20|551||552||552||551||0
1734106590000|2024-12-13 16:16:30|551|551|552|550|552|551|551|550|2000
1734106600000|2024-12-13 16:16:40|551||552||552||551||0
1734106610000|2024-12-13 16:16:50||551||551||551||550|0
1734106620000|2024-12-13 16:17:00|553||553||553||553||600
1734106640000|2024-12-13 16:17:20|554||553||554||553||0
1734106670000|2024-12-13 16:17:50|554||554||554||554||0
1734106680000|2024-12-13 16:18:00|553|552|554|552|554|552|553|552|0
1734106690000|2024-12-13 16:18:10|553||553||554||553||0
1734106740000|2024-12-13 16:19:00|554||554||554||554||0
1734106780000|2024-12-13 16:19:40|553||553||553||553||0
1734106790000|2024-12-13 16:19:50|554||554||554||553||0
1734106820000|2024-12-13 16:20:20|||||||||400
1734106910000|2024-12-13 16:21:50|553||553||553||553||0
1734106920000|2024-12-13 16:22:00|554||554||554||554||2600
1734106970000|2024-12-13 16:22:50||553||553||553||553|0
1734106980000|2024-12-13 16:23:00|555||555||555||555||1400
1734107000000|2024-12-13 16:23:20|554||554||554||554||0
1734107010000|2024-12-13 16:23:30|||||||||100
1734107020000|2024-12-13 16:23:40|555||555||555||555||0
1734107050000|2024-12-13 16:24:10||554||554||554||554|0
1734107080000|2024-12-13 16:24:40|||||||||900
1734107100000|2024-12-13 16:25:00|556|555|556|555|556|555|556|555|300
1734107150000|2024-12-13 16:25:50||554||554||554||554|100
1734107160000|2024-12-13 16:26:00|555||555||555||555||0
1734107170000|2024-12-13 16:26:10|554|553|554|552|554|553|554|552|0
1734107200000|2024-12-13 16:26:40|553||554||554||553||0
1734107320000|2024-12-13 16:28:40||553||553||553||553|500
1734107330000|2024-12-13 16:28:50|555|554|554|553|555|554|554|553|100
1734107350000|2024-12-13 16:29:10||552||552||552||552|100
1734107370000|2024-12-13 16:29:30|||||||||800
1734107390000|2024-12-13 16:29:50|553||553||553||553||0
1734107400000|2024-12-13 16:30:00|554||554||554||553||0
1734107420000|2024-12-13 16:30:20|553||554||554||553||1500
1734107430000|2024-12-13 16:30:30||551||551||551||551|0
1734107440000|2024-12-13 16:30:40||552||553||553||552|0
1734107470000|2024-12-13 16:31:10|555||555||555||555||700
1734107520000|2024-12-13 16:32:00||554||554||554||554|0
1734107530000|2024-12-13 16:32:10||553||554||554||553|0
1734107540000|2024-12-13 16:32:20||553||553||553||553|100
1734107560000|2024-12-13 16:32:40||554||554||554||554|0
1734107590000|2024-12-13 16:33:10|556||556||557||556||1600
1734107600000|2024-12-13 16:33:20|557|555|557|555|557|555|557|555|0
1734107610000|2024-12-13 16:33:30|556|554|555|553|556|554|555|553|0
1734107620000|2024-12-13 16:33:40|556|554|556|554|556|554|555|554|0
1734107630000|2024-12-13 16:33:50|557|555|557|555|557|555|557|555|200
1734107660000|2024-12-13 16:34:20|||||||||2900
1734107670000|2024-12-13 16:34:30|556||557||557||556||400
1734107680000|2024-12-13 16:34:40|556|554|557|555|557|555|556|554|0
1734107710000|2024-12-13 16:35:10|556|554|556|554|556|554|556|554|0
1734107720000|2024-12-13 16:35:20|557|555|557|554|557|555|556|554|0
1734107740000|2024-12-13 16:35:40|556||556||557||556||0
1734107750000|2024-12-13 16:35:50|557|555|557|554|557|555|556|554|0
1734107760000|2024-12-13 16:36:00||555||555||555||554|0
1734107860000|2024-12-13 16:37:40||556||556||556||556|0
1734107940000|2024-12-13 16:39:00||555||555||555||555|300
1734107950000|2024-12-13 16:39:10||556||556||556||555|0
1734108000000|2024-12-13 16:40:00||555||555||555||555|100
1734108010000|2024-12-13 16:40:10|556|554|556|555|556|555|556|554|500
1734108030000|2024-12-13 16:40:30||554||555||555||554|0
1734108040000|2024-12-13 16:40:40||554||554||554||554|0
1734108070000|2024-12-13 16:41:10|555||555||555||555||0
1734108120000|2024-12-13 16:42:00|||||||||400
1734108160000|2024-12-13 16:42:40|556||556||556||556||1600
1734108170000|2024-12-13 16:42:50||555||555||555||555|0
1734108200000|2024-12-13 16:43:20|558|557|558|557|558|557|558|557|4000
1734108210000|2024-12-13 16:43:30||556||556||556||556|300
1734108260000|2024-12-13 16:44:20|557||557||557||557||0
1734108310000|2024-12-13 16:45:10|559|557|559|557|559|557|559|557|100
1734108320000|2024-12-13 16:45:20||556||557||557||556|0
1734108350000|2024-12-13 16:45:50||556||556||556||556|0
1734108370000|2024-12-13 16:46:10|558|557|558|556|558|557|558|556|0
1734108420000|2024-12-13 16:47:00||557||556||557||556|0
1734108450000|2024-12-13 16:47:30|557||558||558||557||600
1734108470000|2024-12-13 16:47:50|||||||||400
1734108480000|2024-12-13 16:48:00||557||556||557||556|0
1734108500000|2024-12-13 16:48:20||557||557||557||557|0
1734108530000|2024-12-13 16:48:50|559||559||559||559||1200
1734108550000|2024-12-13 16:49:10|558|556|558|555|558|556|558|555|200
1734108560000|2024-12-13 16:49:20||556||556||556||556|0
1734108570000|2024-12-13 16:49:30||555||555||555||555|0
1734108590000|2024-12-13 16:49:50|557||557||557||557||0
1734108600000|2024-12-13 16:50:00|558|556|558|556|558|556|558|556|0
1734108610000|2024-12-13 16:50:10||555||555||555||555|500
1734108620000|2024-12-13 16:50:20|557||557||557||557||0
1734108630000|2024-12-13 16:50:30||556||555||556||555|0
1734108640000|2024-12-13 16:50:40|558|556|558|556|558|556|558|555|0
1734108650000|2024-12-13 16:50:50|557||557||557||557||0
1734108660000|2024-12-13 16:51:00|558||558||558||558||0
1734108670000|2024-12-13 16:51:10|559|557|559|558|559|558|559|557|0
1734108680000|2024-12-13 16:51:20||557||557||557||557|100
1734108720000|2024-12-13 16:52:00|||||||||100
1734108780000|2024-12-13 16:53:00|558||558||558||558||0
1734108790000|2024-12-13 16:53:10|559||559||559||559||400
1734108810000|2024-12-13 16:53:30||558||558||558||558|0
1734108820000|2024-12-13 16:53:40|558|556|558|556|558|556|558|556|600
1734108840000|2024-12-13 16:54:00|557||558||558||557||0
1734108850000|2024-12-13 16:54:10|557|555|557|555|557|555|557|555|0
1734108890000|2024-12-13 16:54:50|556||557||557||556||0
1734108930000|2024-12-13 16:55:30|558|556|558|555|558|556|558|555|0
1734108940000|2024-12-13 16:55:40|557||557||557||557||0
1734108980000|2024-12-13 16:56:20|556||556||556||556||0
1734108990000|2024-12-13 16:56:30|557|554|556|554|557|554|556|554|0
1734109010000|2024-12-13 16:56:50|555||556||556||555||0
1734109020000|2024-12-13 16:57:00|555||556||556||555||0
1734109030000|2024-12-13 16:57:10||555||555||555||555|0
1734109040000|2024-12-13 16:57:20|555|554|556|553|556|554|555|553|800
1734109050000|2024-12-13 16:57:30|555|554|555|553|556|554|555|553|500
1734109070000|2024-12-13 16:57:50|554||555||555||554||300
1734109090000|2024-12-13 16:58:10||554||554||554||554|0
1734109110000|2024-12-13 16:58:30|556||556||556||556||0
1734109120000|2024-12-13 16:58:40|555||555||555||555||0
1734109130000|2024-12-13 16:58:50|||||||||700
1734109140000|2024-12-13 16:59:00||553||553||553||553|0
1734109150000|2024-12-13 16:59:10||554||553||554||553|100
1734109160000|2024-12-13 16:59:20|556||556||556||556||0
1734109170000|2024-12-13 16:59:30|554|554|554|552|554|554|554|552|900
1734109190000|2024-12-13 16:59:50|553||554||554||553||0
1734109200000|2024-12-13 17:00:00|553||553||553||553||0
1734109260000|2024-12-13 17:01:00|554||554||554||554||1000
1734109280000|2024-12-13 17:01:20|553||554||554||553||0
1734109290000|2024-12-13 17:01:30|553||554||554||553||800
1734109300000|2024-12-13 17:01:40||553||553||553||552|0
1734109310000|2024-12-13 17:01:50||552||552||552||552|0
1734109340000|2024-12-13 17:02:20|||||||||1500
1734109350000|2024-12-13 17:02:30||553||553||553||553|0
1734109400000|2024-12-13 17:03:20||552||552||552||552|0
1734109430000|2024-12-13 17:03:50|553||554||554||553||0
1734109480000|2024-12-13 17:04:40|553||554||554||553||0
1734109530000|2024-12-13 17:05:30||553||552||553||552|0
1734109580000|2024-12-13 17:06:20||553||553||553||553|0
1734109600000|2024-12-13 17:06:40|555|554|556|554|556|554|555|554|100
1734109630000|2024-12-13 17:07:10|555|553|555|553|555|553|555|553|0
1734109640000|2024-12-13 17:07:20|554||555||555||554||0
1734109670000|2024-12-13 17:07:50|554||554||554||554||0
1734109680000|2024-12-13 17:08:00|555||555||555||555||0
1734109700000|2024-12-13 17:08:20|554||554||554||554||0
1734109760000|2024-12-13 17:09:20|555||555||555||555||300
1734109770000|2024-12-13 17:09:30|554||554||554||554||0
1734109780000|2024-12-13 17:09:40|555|554|556|554|556|554|555|554|100
1734109790000|2024-12-13 17:09:50|555||555||556||555||0
1734109800000|2024-12-13 17:10:00|556||556||556||555||0
1734109890000|2024-12-13 17:11:30||555||554||555||554|0
1734109990000|2024-12-13 17:13:10|555||556||556||555||0
1734110020000|2024-12-13 17:13:40|555||556||556||555||0
1734110040000|2024-12-13 17:14:00|555||556||556||555||0
1734110060000|2024-12-13 17:14:20||555||554||555||554|100
1734110110000|2024-12-13 17:15:10|555||556||556||555||0
1734110120000|2024-12-13 17:15:20|555||556||556||555||0
1734110130000|2024-12-13 17:15:30|555||556||556||555||0
1734110140000|2024-12-13 17:15:40|555||555||555||555||0
1734110150000|2024-12-13 17:15:50||553||554||554||553|3300
1734110160000|2024-12-13 17:16:00|554|552|554|552|554|552|554|552|400
1734110190000|2024-12-13 17:16:30|555|553|554|552|555|553|554|552|0
1734110200000|2024-12-13 17:16:40||553||552||553||552|0
1734110210000|2024-12-13 17:16:50|555|553|555|553|555|553|555|553|0
1734110220000|2024-12-13 17:17:00|554|552|554|552|554|552|554|552|0
1734110230000|2024-12-13 17:17:10|555|553|555|553|555|553|555|552|0
1734110240000|2024-12-13 17:17:20|554|554|555|552|555|554|554|552|0
1734110250000|2024-12-13 17:17:30|554|553|555|553|555|553|554|553|0
1734110260000|2024-12-13 17:17:40|554|552|555|553|555|553|554|552|0
1734110270000|2024-12-13 17:17:50|554|552|555|553|555|553|554|552|0
1734110280000|2024-12-13 17:18:00|554||554||555||554||0
1734110290000|2024-12-13 17:18:10|553|552|554|552|554|552|553|552|100
1734110320000|2024-12-13 17:18:40||553||552||553||552|0
1734110330000|2024-12-13 17:18:50|555|553|555|553|555|553|555|553|0
1734110350000|2024-12-13 17:19:10|554|552|554|552|555|552|554|552|0
1734110360000|2024-12-13 17:19:20|555|553|555|553|555|553|555|553|0
1734110400000|2024-12-13 17:20:00|554||555||555||554||0
1734110410000|2024-12-13 17:20:10||552||553||553||552|0
1734110430000|2024-12-13 17:20:30|554||555||555||554||0
1734110460000|2024-12-13 17:21:00|554|554|554|552|554|554|554|552|100
1734110520000|2024-12-13 17:22:00|553|551|552|551|553|551|552|551|900
1734110530000|2024-12-13 17:22:10|553||553||553||553||0
1734110540000|2024-12-13 17:22:20|552||553||553||552||0
1734110620000|2024-12-13 17:23:40||552||552||552||552|0
1734110640000|2024-12-13 17:24:00|552|551|552|551|552|551|552|551|0
1734110650000|2024-12-13 17:24:10|553||553||553||553||0
1734110660000|2024-12-13 17:24:20||552||552||552||552|0
1734110710000|2024-12-13 17:25:10|552|551|552|551|552|551|552|551|100
1734110720000|2024-12-13 17:25:20|553||553||553||553||0
1734110730000|2024-12-13 17:25:30|552|550|552|550|552|550|552|550|100
1734110780000|2024-12-13 17:26:20|||||||||100
1734110830000|2024-12-13 17:27:10|553|551|552|551|553|551|552|551|0
1734110880000|2024-12-13 17:28:00|551|549|551|550|551|550|551|549|200
1734110890000|2024-12-13 17:28:10|552|551|552|551|552|551|552|551|0
1734110920000|2024-12-13 17:28:40|551|550|552|550|552|550|551|550|100
1734110950000|2024-12-13 17:29:10||551||551||551||551|0
1734111000000|2024-12-13 17:30:00|551|550|551|549|551|550|551|549|0
1734111010000|2024-12-13 17:30:10|552|550|552|549|552|550|551|549|0
1734111040000|2024-12-13 17:30:40||550||550||550||550|0
1734111050000|2024-12-13 17:30:50|551||551||551||551||0
1734111060000|2024-12-13 17:31:00|552||551||552||551||0
1734111070000|2024-12-13 17:31:10||549||549||550||549|100
1734111080000|2024-12-13 17:31:20|552|550|552|550|552|550|552|549|0
1734111090000|2024-12-13 17:31:30|551|549|551|549|551|549|551|549|0
1734111110000|2024-12-13 17:31:50|550||550||550||550||0
1734111130000|2024-12-13 17:32:10|551||550||551||550||0
1734111160000|2024-12-13 17:32:40|551||550||551||550||0
1734111170000|2024-12-13 17:32:50|551||551||551||550||0
1734111180000|2024-12-13 17:33:00|550||550||550||550||0
1734111210000|2024-12-13 17:33:30|549|548|549|548|549|548|549|548|1100
1734111220000|2024-12-13 17:33:40|||||||||200
1734111270000|2024-12-13 17:34:30|548|547|549|547|549|547|548|547|400
1734111290000|2024-12-13 17:34:50||548||548||548||548|0
1734111300000|2024-12-13 17:35:00|||||||||900
1734111310000|2024-12-13 17:35:10|551|549|551|548|551|549|551|548|3000
1734111320000|2024-12-13 17:35:20||549||549||549||549|0
1734111340000|2024-12-13 17:35:40|552|550|552|550|552|550|551|550|0
1734111350000|2024-12-13 17:35:50|551||552||552||551||0
1734111360000|2024-12-13 17:36:00|551||552||552||551||0
1734111410000|2024-12-13 17:36:50|551||552||552||551||0
1734111420000|2024-12-13 17:37:00|551||551||552||551||0
1734111440000|2024-12-13 17:37:20|550|549|550|549|550|549|550|549|300
1734111460000|2024-12-13 17:37:40|551||551||552||551||0
1734111470000|2024-12-13 17:37:50||550||550||550||550|0
1734111480000|2024-12-13 17:38:00|552|549|551|550|552|550|551|549|0
1734111490000|2024-12-13 17:38:10|552||551||552||551||0
1734111510000|2024-12-13 17:38:30|552||552||552||552||0
1734111530000|2024-12-13 17:38:50|553|551|553|551|553|551|553|550|0
1734111540000|2024-12-13 17:39:00|552|550|552|550|552|550|551|550|100
1734111550000|2024-12-13 17:39:10|551||551||552||551||0
1734111560000|2024-12-13 17:39:20|552||551||552||551||300
1734111610000|2024-12-13 17:40:10|550|549|550|549|550|549|550|549|100
1734111620000|2024-12-13 17:40:20|551|550|552|549|552|550|551|549|700
1734111630000|2024-12-13 17:40:30||550||550||550||550|0
1734111640000|2024-12-13 17:40:40|553|551|553|550|553|551|553|550|0
1734111660000|2024-12-13 17:41:00|552||552||552||552||0
1734111700000|2024-12-13 17:41:40|553|551|552|550|553|551|552|550|0
1734111720000|2024-12-13 17:42:00|553|551|552|551|553|551|552|551|0
1734111730000|2024-12-13 17:42:10|553||553||553||553||500
1734111740000|2024-12-13 17:42:20||552||551||552||551|0
1734111750000|2024-12-13 17:42:30||552||552||552||552|100
1734111790000|2024-12-13 17:43:10|552|550|552|550|552|550|552|550|100
1734111810000|2024-12-13 17:43:30|553||553||553||553||0
1734111830000|2024-12-13 17:43:50||551||551||551||550|0
1734111850000|2024-12-13 17:44:10||552||552||552||551|0
1734111870000|2024-12-13 17:44:30||551||551||551||551|0
1734111900000|2024-12-13 17:45:00|552|550|553|550|553|552|552|550|0
1734111930000|2024-12-13 17:45:30|552||552||552||552||0
1734111960000|2024-12-13 17:46:00|553|551|553|550|553|551|552|550|0
1734111970000|2024-12-13 17:46:10||551||550||551||550|0
1734111980000|2024-12-13 17:46:20||551||550||551||550|0
1734112010000|2024-12-13 17:46:50||551||551||551||551|0
1734112040000|2024-12-13 17:47:20|552||553||553||552||0
1734112060000|2024-12-13 17:47:40||552||552||552||552|0
1734112070000|2024-12-13 17:47:50||551||551||551||551|2100
1734112080000|2024-12-13 17:48:00||550||550||550||550|0
1734112090000|2024-12-13 17:48:10||551||551||551||551|300
1734112100000|2024-12-13 17:48:20|||||||||900
1734112110000|2024-12-13 17:48:30|552||553||553||552||0
1734112120000|2024-12-13 17:48:40|552||553||553||552||0
1734112170000|2024-12-13 17:49:30|552||553||553||552||0
1734112190000|2024-12-13 17:49:50|552||553||553||552||0
1734112210000|2024-12-13 17:50:10|552||553||553||552||500
1734112320000|2024-12-13 17:52:00||552||552||552||552|0
1734112390000|2024-12-13 17:53:10|554|553|554|553|554|553|554|553|700
1734112400000|2024-12-13 17:53:20|555||555||555||555||0
1734112410000|2024-12-13 17:53:30|554||555||555||554||0
1734112430000|2024-12-13 17:53:50|554|552|554|552|554|552|554|552|100
1734112470000|2024-12-13 17:54:30|553||554||554||553||0
1734112550000|2024-12-13 17:55:50|553|553|555|553|555|553|553|553|0
1734112570000|2024-12-13 17:56:10|554|552|554|552|554|552|554|552|100
1734112790000|2024-12-13 17:59:50|553||553||553||553||0
1734112800000|2024-12-13 18:00:00|554||554||554||554||0
1734112830000|2024-12-13 18:00:30|553||553||553||553||0
1734112840000|2024-12-13 18:00:40||551||551||551||551|100
1734112860000|2024-12-13 18:01:00|552||553||553||552||0
1734112900000|2024-12-13 18:01:40|||||||||100
1734112940000|2024-12-13 18:02:20|552||552||553||552||0
1734112970000|2024-12-13 18:02:50||550||550||550||550|600
1734112990000|2024-12-13 18:03:10|551||552||552||551||0
1734113020000|2024-12-13 18:03:40||551||550||551||550|0
1734113030000|2024-12-13 18:03:50||551||550||551||550|0
1734113040000|2024-12-13 18:04:00|553|551|553|551|553|551|553|551|800
1734113060000|2024-12-13 18:04:20||552||551||552||551|0
1734113090000|2024-12-13 18:04:50|552||553||553||552||0
1734113100000|2024-12-13 18:05:00|552||553||553||552||0
1734113110000|2024-12-13 18:05:10|552||552||553||552||1000
1734113120000|2024-12-13 18:05:20|553||553||553||553||0
1734113140000|2024-12-13 18:05:40|||||||||900
1734113170000|2024-12-13 18:06:10|552||552||552||552||0
1734113180000|2024-12-13 18:06:20|551|549|551|549|551|549|551|549|200
1734113200000|2024-12-13 18:06:40|552||551||552||551||0
1734113210000|2024-12-13 18:06:50|552|550|552|550|552|550|551|550|600
1734113240000|2024-12-13 18:07:20||551||550||551||550|0
1734113250000|2024-12-13 18:07:30|553|551|553|551|553|551|553|551|0
1734113280000|2024-12-13 18:08:00||552||551||552||551|0
1734113290000|2024-12-13 18:08:10|552|550|552|550|552|550|552|550|400
1734113330000|2024-12-13 18:08:50|551||552||552||551||0
1734113350000|2024-12-13 18:09:10|551||551||552||551||0
1734113360000|2024-12-13 18:09:20|||||||||100
1734113370000|2024-12-13 18:09:30|552||552||552||552||0
1734113380000|2024-12-13 18:09:40||551||551||551||550|0
1734113410000|2024-12-13 18:10:10||550||550||550||550|300
1734113420000|2024-12-13 18:10:20|551||551||551||551||0
1734113450000|2024-12-13 18:10:50|||||||||300
1734113520000|2024-12-13 18:12:00|552||551||552||551||0
1734113530000|2024-12-13 18:12:10|552|551|552|551|552|551|552|551|0
1734113610000|2024-12-13 18:13:30|||||||||200
1734113670000|2024-12-13 18:14:30|553||553||553||553||0
1734113680000|2024-12-13 18:14:40||552||551||552||551|400
1734113700000|2024-12-13 18:15:00|552||553||553||552||0
1734113740000|2024-12-13 18:15:40|552||553||553||552||0
1734113780000|2024-12-13 18:16:20|552||553||553||552||0
1734113790000|2024-12-13 18:16:30|552||552||552||552||0
1734113800000|2024-12-13 18:16:40|553||552||553||552||0
1734113810000|2024-12-13 18:16:50|551|550|551|550|552|550|551|550|100
1734113820000|2024-12-13 18:17:00|552|551|552|551|552|551|552|551|0
1734113830000|2024-12-13 18:17:10||550||550||550||550|0
1734113880000|2024-12-13 18:18:00|551||551||551||551||300
1734113950000|2024-12-13 18:19:10||549||549||549||549|100
1734113960000|2024-12-13 18:19:20||550||550||550||550|0
1734114030000|2024-12-13 18:20:30|552||551||552||551||0
1734114050000|2024-12-13 18:20:50|552||552||552||552||0
1734114060000|2024-12-13 18:21:00|551||551||551||551||0
1734114110000|2024-12-13 18:21:50|552||551||552||551||0
1734114120000|2024-12-13 18:22:00|552||551||552||551||0
1734114160000|2024-12-13 18:22:40|552||551||552||551||0
1734114170000|2024-12-13 18:22:50|||||||||2900
1734114210000|2024-12-13 18:23:30|552||551||552||551||0
1734114290000|2024-12-13 18:24:50||549||549||549||549|2600
1734114300000|2024-12-13 18:25:00||550||550||550||550|0
1734114310000|2024-12-13 18:25:10|552||552||552||551||0
1734114340000|2024-12-13 18:25:40||551||551||551||551|0
1734114420000|2024-12-13 18:27:00|553|552|553|552|554|552|553|552|1200
1734114430000|2024-12-13 18:27:10|554||554||554||554||0
1734114450000|2024-12-13 18:27:30||553||553||553||553|0
1734114460000|2024-12-13 18:27:40||552||553||553||552|300
1734114490000|2024-12-13 18:28:10||552||552||552||552|100
1734114510000|2024-12-13 18:28:30||553||553||553||553|0
1734114560000|2024-12-13 18:29:20|||||||||200
1734114570000|2024-12-13 18:29:30||552||552||552||552|300
1734114580000|2024-12-13 18:29:40||553||552||553||552|0
1734114590000|2024-12-13 18:29:50||553||553||553||553|0
1734114600000|2024-12-13 18:30:00||552||552||553||552|0
1734114610000|2024-12-13 18:30:10||553||553||553||553|0
1734114620000|2024-12-13 18:30:20||552||553||553||552|0
1734114670000|2024-12-13 18:31:10|555|554|555|554|555|554|555|554|600
1734114690000|2024-12-13 18:31:30||553||554||554||553|100
1734114710000|2024-12-13 18:31:50||553||553||553||553|800
1734114750000|2024-12-13 18:32:30||554||553||554||553|0
1734114820000|2024-12-13 18:33:40||554||553||554||553|0
1734114840000|2024-12-13 18:34:00||554||554||554||554|0
1734115000000|2024-12-13 18:36:40|554|553|554|553|554|553|554|553|800
1734115010000|2024-12-13 18:36:50||552||552||552||552|0
1734115020000|2024-12-13 18:37:00|555|553|555|553|555|553|555|553|0
1734115050000|2024-12-13 18:37:30||554||554||554||554|0
1734115080000|2024-12-13 18:38:00||553||553||553||553|0
1734115090000|2024-12-13 18:38:10||554||553||554||553|0
1734115140000|2024-12-13 18:39:00|||||||||200
1734115160000|2024-12-13 18:39:20|554||555||555||554||0
1734115180000|2024-12-13 18:39:40|554||555||555||554||0
1734115260000|2024-12-13 18:41:00|||||||||100
1734115330000|2024-12-13 18:42:10|554||555||555||554||0
1734115350000|2024-12-13 18:42:30|554||554||554||554||0
1734115360000|2024-12-13 18:42:40|||||||||100
1734115390000|2024-12-13 18:43:10|||||||||1100
1734115440000|2024-12-13 18:44:00|||||||||100
1734115450000|2024-12-13 18:44:10|553|551|552|551|553|551|552|551|100
1734115520000|2024-12-13 18:45:20|553||552||553||552||0
1734115530000|2024-12-13 18:45:30|553||552||553||552||0
1734115590000|2024-12-13 18:46:30|551|550|551|550|552|550|551|550|1100
1734115600000|2024-12-13 18:46:40|552||552||552||551||300
1734115610000|2024-12-13 18:46:50|||||||||300
1734115680000|2024-12-13 18:48:00|551|549|551|549|551|549|551|549|100
1734115690000|2024-12-13 18:48:10|552|550|551|549|552|550|551|549|0
1734115700000|2024-12-13 18:48:20|552|550|552|550|552|550|552|550|0
1734115730000|2024-12-13 18:48:50|551||551||552||551||0
1734115740000|2024-12-13 18:49:00|552||552||552||552||0
1734115750000|2024-12-13 18:49:10|551||552||552||551||0
1734115790000|2024-12-13 18:49:50|551||552||552||551||0
1734115800000|2024-12-13 18:50:00|551||551||551||551||0
1734115820000|2024-12-13 18:50:20||549||550||550||549|0
1734115830000|2024-12-13 18:50:30||549||549||549||549|0
1734115850000|2024-12-13 18:50:50||550||550||550||550|0
1734115870000|2024-12-13 18:51:10|550|549|551|550|552|550|550|549|1500
1734115890000|2024-12-13 18:51:30|552||551||552||551||0
1734115910000|2024-12-13 18:51:50|552||552||552||552||0
1734115920000|2024-12-13 18:52:00|551|549|551|549|551|550|551|549|0
1734115940000|2024-12-13 18:52:20|552||552||552||551||0
1734115990000|2024-12-13 18:53:10|551|550|551|550|552|550|551|550|0
1734116030000|2024-12-13 18:53:50||549||549||549||549|500
1734116050000|2024-12-13 18:54:10|552||551||552||551||0
1734116090000|2024-12-13 18:54:50||550||550||550||550|0
1734116100000|2024-12-13 18:55:00|552||551||552||551||0
1734116120000|2024-12-13 18:55:20|552||552||552||552||0
1734116170000|2024-12-13 18:56:10|551||551||552||551||0
1734116190000|2024-12-13 18:56:30|552||552||552||552||0
1734116230000|2024-12-13 18:57:10|551||551||552||551||0
1734116300000|2024-12-13 18:58:20|552||552||552||551||500
1734116340000|2024-12-13 18:59:00|551||552||552||551||0
1734116360000|2024-12-13 18:59:20|551||551||551||551||0
1734116370000|2024-12-13 18:59:30|552||551||552||551||0
1734116380000|2024-12-13 18:59:40|552||552||552||551||1100
1734116390000|2024-12-13 18:59:50|551||551||551||551||500
1734116410000|2024-12-13 19:00:10|552||551||552||551||0
1734116420000|2024-12-13 19:00:20|||||||||200
1734116430000|2024-12-13 19:00:30|550|548|550|548|550|548|550|548|400
1734116440000|2024-12-13 19:00:40|551||550||551||550||0
1734116460000|2024-12-13 19:01:00|||||||||100
1734116470000|2024-12-13 19:01:10|549|547|549|547|549|547|549|547|1000
1734116480000|2024-12-13 19:01:20|548||549||549||548||0
1734116560000|2024-12-13 19:02:40|548||549||549||548||0
1734116570000|2024-12-13 19:02:50|548||548||548||548||0
1734116580000|2024-12-13 19:03:00|549||549||549||549||200
1734116610000|2024-12-13 19:03:30|548||549||549||548||0
1734116620000|2024-12-13 19:03:40|548||548||549||548||0
1734116630000|2024-12-13 19:03:50|549||548||549||548||0
1734116640000|2024-12-13 19:04:00|549||548||549||548||0
1734116730000|2024-12-13 19:05:30|549||549||549||549||0
1734116790000|2024-12-13 19:06:30||548||547||548||547|100
1734116810000|2024-12-13 19:06:50|548||549||549||548||0
1734116820000|2024-12-13 19:07:00|548||548||548||548||0
1734116830000|2024-12-13 19:07:10|549||548||549||548||0
1734116840000|2024-12-13 19:07:20|549||549||549||549||0
1734116860000|2024-12-13 19:07:40|548||548||549||548||0
1734116890000|2024-12-13 19:08:10|549||549||549||549||0
1734116980000|2024-12-13 19:09:40|548||549||549||548||0
1734117010000|2024-12-13 19:10:10|548||549||549||548||0
1734117050000|2024-12-13 19:10:50|550|548|550|548|550|548|550|548|0
1734117060000|2024-12-13 19:11:00|549|547|548|547|549|547|548|547|400
1734117130000|2024-12-13 19:12:10|549||548||549||548||0
1734117220000|2024-12-13 19:13:40|||||||||100
1734117280000|2024-12-13 19:14:40|549||548||549||548||0
1734117290000|2024-12-13 19:14:50|||||||||1500
1734117310000|2024-12-13 19:15:10|549||549||549||549||0
1734117320000|2024-12-13 19:15:20||548||547||548||547|0
1734117330000|2024-12-13 19:15:30|550|548|549|547|550|548|549|547|0
1734117350000|2024-12-13 19:15:50|548||548||548||548||0
1734117410000|2024-12-13 19:16:50|||||||||400
1734117430000|2024-12-13 19:17:10|||||||||2900
1734117470000|2024-12-13 19:17:50|549||549||549||549||0
1734117480000|2024-12-13 19:18:00|548||548||548||548||0
1734117490000|2024-12-13 19:18:10|||||||||500
1734117510000|2024-12-13 19:18:30|549||549||549||549||0
1734117520000|2024-12-13 19:18:40|548||548||548||548||0
1734117600000|2024-12-13 19:20:00|||||||||100
1734117610000|2024-12-13 19:20:10|549||549||549||549||0
1734117620000|2024-12-13 19:20:20|548||548||548||548||0
1734117630000|2024-12-13 19:20:30|549||549||549||549||0
1734117650000|2024-12-13 19:20:50|550|548|550|549|550|549|550|548|0
1734117750000|2024-12-13 19:22:30|552|550|551|549|552|550|551|549|100
1734117760000|2024-12-13 19:22:40|552|550|552|549|552|550|552|549|0
1734117770000|2024-12-13 19:22:50||550||550||550||550|0
1734117790000|2024-12-13 19:23:10|551||551||551||551||0
1734117800000|2024-12-13 19:23:20|552||552||552||552||100
1734117890000|2024-12-13 19:24:50||551||551||551||550|0
1734117900000|2024-12-13 19:25:00|553|552|553|552|553|552|553|552|900
1734117910000|2024-12-13 19:25:10||551||551||551||551|300
1734117960000|2024-12-13 19:26:00|552|550|553|551|553|551|552|550|0
1734118040000|2024-12-13 19:27:20|552||552||552||552||0
1734118050000|2024-12-13 19:27:30|553||553||553||553||0
1734118080000|2024-12-13 19:28:00|552||553||553||552||0
1734118090000|2024-12-13 19:28:10|552||553||553||552||0
1734118110000|2024-12-13 19:28:30|552||552||552||552||0
1734118120000|2024-12-13 19:28:40|551|549|551|549|551|549|551|549|200
1734118150000|2024-12-13 19:29:10|550||550||550||550||0
1734118160000|2024-12-13 19:29:20||547||549||549||547|0
1734118170000|2024-12-13 19:29:30||548||549||549||548|0
1734118180000|2024-12-13 19:29:40|551||551||551||551||0
1734118190000|2024-12-13 19:29:50|550||550||550||550||0
1734118200000|2024-12-13 19:30:00|551||551||551||551||0
1734118240000|2024-12-13 19:30:40|552||551||552||551||0
1734118250000|2024-12-13 19:30:50|552||552||552||551||0
1734118260000|2024-12-13 19:31:00||550||550||550||550|0
1734118290000|2024-12-13 19:31:30|||||||||800
1734118300000|2024-12-13 19:31:40|551|549|551|549|551|549|551|549|100
1734118310000|2024-12-13 19:31:50|552||551||552||551||0
1734118350000|2024-12-13 19:32:30|552|550|552|549|552|550|552|549|0
1734118360000|2024-12-13 19:32:40|551|550|551|549|551|550|551|549|0
1734118370000|2024-12-13 19:32:50|550||550||550||550||0
1734118400000|2024-12-13 19:33:20|551||551||551||551||600
1734118410000|2024-12-13 19:33:30|550||550||550||550||0
1734118420000|2024-12-13 19:33:40||548||549||549||548|1400
1734118440000|2024-12-13 19:34:00||548||548||548||548|800
1734118460000|2024-12-13 19:34:20|549||549||549||549||1600
1734118480000|2024-12-13 19:34:40|550||550||550||550||0
1734118490000|2024-12-13 19:34:50|549||549||549||549||0
1734118550000|2024-12-13 19:35:50|||||||||100
1734118600000|2024-12-13 19:36:40|||||||||100
1734118620000|2024-12-13 19:37:00|548|547|548|547|548|547|548|547|800
1734118630000|2024-12-13 19:37:10|549||549||549||549||0
1734118680000|2024-12-13 19:38:00|||||||||500
1734118790000|2024-12-13 19:39:50|548||548||548||548||0
1734118800000|2024-12-13 19:40:00|549||549||549||549||0
1734118820000|2024-12-13 19:40:20|548||548||548||548||0
1734118850000|2024-12-13 19:40:50|549||549||549||549||0
1734118920000|2024-12-13 19:42:00||548||547||548||547|400
1734118930000|2024-12-13 19:42:10|548||549||549||548||0
1734119060000|2024-12-13 19:44:20|548||549||549||548||0
1734119230000|2024-12-13 19:47:10|548||548||548||548||0
1734119240000|2024-12-13 19:47:20|549||549||549||549||0
1734119270000|2024-12-13 19:47:50|||||||||100
1734119300000|2024-12-13 19:48:20|||||||||300
1734119350000|2024-12-13 19:49:10||548||548||548||548|0
1734119360000|2024-12-13 19:49:20|||||||||500
1734119370000|2024-12-13 19:49:30|550||550||550||550||0
1734119390000|2024-12-13 19:49:50|549||549||549||549||0
1734119460000|2024-12-13 19:51:00|||||||||100
1734119480000|2024-12-13 19:51:20||547||547||547||547|200
1734119530000|2024-12-13 19:52:10|550|548|549|547|550|548|549|547|0
1734119570000|2024-12-13 19:52:50||548||547||548||547|0
1734119600000|2024-12-13 19:53:20||548||548||548||548|0
1734119620000|2024-12-13 19:53:40|551|549|551|549|551|549|551|549|100
1734119680000|2024-12-13 19:54:40|550||550||550||550||0
1734119710000|2024-12-13 19:55:10|551|550|551|549|551|550|551|549|500
1734119850000|2024-12-13 19:57:30|550||550||550||550||0
1734119940000|2024-12-13 19:59:00|||||||||300
1734119950000|2024-12-13 19:59:10|||||||||100
1734119990000|2024-12-13 19:59:50|549|548|550|548|550|548|549|548|0
1734120070000|2024-12-13 20:01:10||549||549||549||548|1000
1734120100000|2024-12-13 20:01:40|549|548|549|548|549|548|549|548|100
1734120180000|2024-12-13 20:03:00|||||||||1000
1734120190000|2024-12-13 20:03:10|548|547|549|547|549|547|548|547|600
1734120210000|2024-12-13 20:03:30|548||548||548||548||0
1734120220000|2024-12-13 20:03:40|||||||||1200
1734120230000|2024-12-13 20:03:50|||||||||3900
1734120240000|2024-12-13 20:04:00|||||||||1400
1734120280000|2024-12-13 20:04:40|549||549||549||549||1700
1734120310000|2024-12-13 20:05:10||548||547||548||547|0
1734120320000|2024-12-13 20:05:20||548||547||548||547|2600
1734120340000|2024-12-13 20:05:40|548||548||548||548||800
1734120380000|2024-12-13 20:06:20|||||||||300
1734120480000|2024-12-13 20:08:00|547|546|547|545|547|546|547|545|3000
1734120490000|2024-12-13 20:08:10||546||545||546||545|400
1734120500000|2024-12-13 20:08:20|548|546|548|546|548|546|548|546|0
1734120510000|2024-12-13 20:08:30|547||547||547||547||0
1734120520000|2024-12-13 20:08:40|548||547||548||547||400
1734120530000|2024-12-13 20:08:50||545||545||545||545|100
1734120540000|2024-12-13 20:09:00|548|546|548|546|548|546|548|546|0
1734120560000|2024-12-13 20:09:20||547||547||547||547|0
1734120600000|2024-12-13 20:10:00||546||546||546||546|100
1734120620000|2024-12-13 20:10:20|547|545|547|545|547|545|547|545|0
1734120630000|2024-12-13 20:10:30|548|546|548|546|548|546|548|546|0
1734120650000|2024-12-13 20:10:50||547||547||547||547|0
1734120670000|2024-12-13 20:11:10||546||546||546||546|300
1734120690000|2024-12-13 20:11:30|547||547||547||547||0
1734120700000|2024-12-13 20:11:40||545||545||545||545|100
1734120720000|2024-12-13 20:12:00||546||546||546||546|0
1734120740000|2024-12-13 20:12:20|||||||||200
1734120760000|2024-12-13 20:12:40|546|545|546|545|546|545|546|545|100
1734120810000|2024-12-13 20:13:30|547|546|547|546|547|546|547|546|600
1734120930000|2024-12-13 20:15:30|548||548||548||548||0
1734120940000|2024-12-13 20:15:40|547||547||547||547||0
1734120960000|2024-12-13 20:16:00|548||547||548||547||0
1734121000000|2024-12-13 20:16:40|548|547|548|547|548|547|548|547|0
1734121040000|2024-12-13 20:17:20|||||||||100
1734121190000|2024-12-13 20:19:50||546||546||546||546|700
1734121200000|2024-12-13 20:20:00|547||547||547||547||0
1734121210000|2024-12-13 20:20:10|548|547|548|547|548|547|548|546|700
1734121220000|2024-12-13 20:20:20|549||549||549||549||100
1734121300000|2024-12-13 20:21:40|548||548||548||548||0
1734121310000|2024-12-13 20:21:50||546||546||546||546|400
1734121390000|2024-12-13 20:23:10||547||546||547||546|0
1734121450000|2024-12-13 20:24:10||547||546||547||546|0
1734121480000|2024-12-13 20:24:40|547||548||548||547||0
1734121490000|2024-12-13 20:24:50|547||547||548||547||0
1734121500000|2024-12-13 20:25:00|548|547|548|547|548|547|548|547|0
1734121570000|2024-12-13 20:26:10|547|546|547|546|547|546|547|546|400
1734121650000|2024-12-13 20:27:30|548||547||548||547||0
1734121660000|2024-12-13 20:27:40|548|547|548|546|548|547|548|546|0
1734121670000|2024-12-13 20:27:50||547||546||547||546|400
1734121740000|2024-12-13 20:29:00|547||548||548||547||0
1734121760000|2024-12-13 20:29:20||547||547||547||547|0
1734121780000|2024-12-13 20:29:40|549|548|549|547|549|548|549|547|100
1734121790000|2024-12-13 20:29:50||548||547||548||547|0
1734121800000|2024-12-13 20:30:00|550|548|550|549|550|549|550|548|0
1734121830000|2024-12-13 20:30:30|||||||||300
1734121840000|2024-12-13 20:30:40||548||548||548||548|200
1734121860000|2024-12-13 20:31:00||549||548||549||548|0
1734121870000|2024-12-13 20:31:10|549||550||550||549||0
1734121880000|2024-12-13 20:31:20|549|547|548|546|549|547|548|546|100
1734121890000|2024-12-13 20:31:30|549|547|549|548|549|548|549|547|0
1734121900000|2024-12-13 20:31:40|548|547|546|545|549|547|546|545|600
1734121930000|2024-12-13 20:32:10|547||547||547||547||0
1734121950000|2024-12-13 20:32:30|546||546||546||546||300
1734122030000|2024-12-13 20:33:50|||||||||100
1734122100000|2024-12-13 20:35:00|||||||||1300
1734122130000|2024-12-13 20:35:30|545|544|546|544|546|544|545|544|300
1734122140000|2024-12-13 20:35:40|545||545||545||545||0
1734122150000|2024-12-13 20:35:50|546||546||546||546||0
1734122160000|2024-12-13 20:36:00|545||546||546||545||0
1734122250000|2024-12-13 20:37:30|||||||||500
1734122260000|2024-12-13 20:37:40||545||545||545||545|0
1734122290000|2024-12-13 20:38:10|547||547||547||547||0
1734122310000|2024-12-13 20:38:30|546||546||546||546||0
1734122320000|2024-12-13 20:38:40|||||||||800
1734122360000|2024-12-13 20:39:20|||||||||100
1734122390000|2024-12-13 20:39:50|547||547||547||547||0
1734122400000|2024-12-13 20:40:00|546||546||547||546||0
1734122430000|2024-12-13 20:40:30|547||546||547||546||0
1734122640000|2024-12-13 20:44:00|||||||||100
1734122750000|2024-12-13 20:45:50|546|544|546|544|546|544|546|544|0
1734122840000|2024-12-13 20:47:20|547|545|546|543|547|545|546|543|200
1734122870000|2024-12-13 20:47:50|547|544|547|544|547|544|546|543|0
1734122880000|2024-12-13 20:48:00|546|543|545|543|546|543|545|543|0
1734122890000|2024-12-13 20:48:10|||||||||100
1734122930000|2024-12-13 20:48:50|544|542|544|542|544|542|544|542|0
1734122980000|2024-12-13 20:49:40|545|543|545|543|545|543|545|543|0
1734123100000|2024-12-13 20:51:40|544|542|544|542|544|542|544|542|100
1734123110000|2024-12-13 20:51:50|545|543|544|542|545|543|544|542|200
1734123120000|2024-12-13 20:52:00|545|543|543|541|545|543|543|541|0
1734123130000|2024-12-13 20:52:10|544|542|543|541|544|542|543|541|0
1734123160000|2024-12-13 20:52:40|544|542|545|543|545|543|544|542|0
1734123270000|2024-12-13 20:54:30|544|541|545|543|545|543|544|541|0
1734123300000|2024-12-13 20:55:00|544|542|544|542|544|542|544|542|0
1734123310000|2024-12-13 20:55:10|545|543|544|541|545|543|544|541|0
1734123320000|2024-12-13 20:55:20|543||543||543||543||0
1734123330000|2024-12-13 20:55:30|544|542|544|541|545|543|544|541|0
1734123340000|2024-12-13 20:55:40|545|542|545|543|545|543|544|541|0
1734123350000|2024-12-13 20:55:50|544|542|545|543|545|543|544|542|1200
1734123370000|2024-12-13 20:56:10|544|542|544|542|544|542|544|542|0
1734123440000|2024-12-13 20:57:20|545|543|544|542|545|543|544|542|1200
1734123450000|2024-12-13 20:57:30|545|543|544|542|545|543|544|542|0
1734123460000|2024-12-13 20:57:40|545|543|545|543|545|543|545|543|0
1734123470000|2024-12-13 20:57:50|546|542|545|543|546|543|544|542|0
1734123490000|2024-12-13 20:58:10|546|542|545|543|546|543|544|542|0
1734123500000|2024-12-13 20:58:20||542||542||542||542|0
1734123510000|2024-12-13 20:58:30|546|543|545|542|546|543|545|542|1800
1734123520000|2024-12-13 20:58:40|544||544||544||544||0
1734123530000|2024-12-13 20:58:50|545|543|545|542|545|543|544|542|0
1734123540000|2024-12-13 20:59:00|546|543|546|543|546|543|546|542|0
1734123550000|2024-12-13 20:59:10|545|542|545|543|546|543|545|542|0
1734123560000|2024-12-13 20:59:20|544|542|544|542|546|543|544|542|100
1734123570000|2024-12-13 20:59:30|545|543|545|542|545|543|545|542|1500
1734123590000|2024-12-13 20:59:50|546|543|546|542|546|543|544|542|200
1734359400000|2024-12-16 14:30:00|560|556|558|553|560|556|557|553|2600
1734359410000|2024-12-16 14:30:10|557||556||557||556||0
1734359420000|2024-12-16 14:30:20|555|552|553|550|555|552|553|550|1500
1734359430000|2024-12-16 14:30:30|552|551|554|551|555|551|552|550|1300
1734359440000|2024-12-16 14:30:40|555|552|557|553|557|553|555|552|0
1734359460000|2024-12-16 14:31:00|560|554|560|556|560|556|560|554|300
1734359470000|2024-12-16 14:31:10|559|557|561|558|562|558|559|556|100
1734359480000|2024-12-16 14:31:20|562|557|562|560|562|560|562|557|1000
1734359490000|2024-12-16 14:31:30|561|559|561|559|561|559|561|559|4100
1734359500000|2024-12-16 14:31:40|562|561|562|559|562|561|562|559|800
1734359510000|2024-12-16 14:31:50|561||561||561||561||200
1734359520000|2024-12-16 14:32:00|559|556|556|552|559|556|556|552|800
1734359530000|2024-12-16 14:32:10|555|551|556|553|556|553|555|551|0
1734359540000|2024-12-16 14:32:20||552||553||553||552|0
1734359560000|2024-12-16 14:32:40|555||556||557||555||2100
1734359570000|2024-12-16 14:32:50|555||556||556||555||700
1734359580000|2024-12-16 14:33:00|553|551|553|551|553|551|553|551|1000
1734359590000|2024-12-16 14:33:10|552|550|553|551|554|551|552|550|1100
1734359600000|2024-12-16 14:33:20||550||551||551||550|300
1734359610000|2024-12-16 14:33:30|552|550|552|550|552|550|552|550|300
1734359620000|2024-12-16 14:33:40|549|547|549|546|549|547|549|546|2300
1734359630000|2024-12-16 14:33:50|548||548||548||548||100
1734359640000|2024-12-16 14:34:00|547|544|547|545|547|545|547|544|700
1734359650000|2024-12-16 14:34:10|546|544|547|544|548|544|546|544|1600
1734359660000|2024-12-16 14:34:20||545||544||545||544|800
1734359670000|2024-12-16 14:34:30|546||546||546||546||100
1734359690000|2024-12-16 14:34:50|545|542|545|542|545|542|545|542|1600
1734359700000|2024-12-16 14:35:00|544|541|545|543|546|543|544|541|400
1734359710000|2024-12-16 14:35:10|546|542|546|544|547|544|546|542|0
1734359720000|2024-12-16 14:35:20|547|543|546|543|547|543|546|543|0
1734359730000|2024-12-16 14:35:30|547|544|549|546|549|546|547|544|400
1734359740000|2024-12-16 14:35:40|550||549||550||549||300
1734359750000|2024-12-16 14:35:50|550|547|550|548|551|548|550|547|800
1734359760000|2024-12-16 14:36:00|551|549|553|550|553|550|551|549|0
1734359770000|2024-12-16 14:36:10|555|551|555|553|555|553|555|551|1200
1734359800000|2024-12-16 14:36:40|554||554||554||554||0
1734359810000|2024-12-16 14:36:50|555||555||555||555||900
1734359820000|2024-12-16 14:37:00|553|551|553|551|553|551|553|551|300
1734359880000|2024-12-16 14:38:00|552||552||552||552||400
1734359900000|2024-12-16 14:38:20|551|549|551|549|552|550|551|549|200
1734359910000|2024-12-16 14:38:30|552||551||552||551||0
1734359920000|2024-12-16 14:38:40|550|547|550|548|550|548|550|547|500
1734359940000|2024-12-16 14:39:00|551|549|551|549|551|549|551|549|0
1734359950000|2024-12-16 14:39:10|553|550|553|551|553|551|553|550|1400
1734359960000|2024-12-16 14:39:20|554||554||554||554||100
1734359980000|2024-12-16 14:39:40|555|552|555|553|555|553|555|552|0
1734359990000|2024-12-16 14:39:50||554||554||554||554|0
1734360000000|2024-12-16 14:40:00|554|553|555|553|555|553|554|552|1500
1734360010000|2024-12-16 14:40:10|554|552|554|552|554|552|554|552|0
1734360020000|2024-12-16 14:40:20|553|550|553|550|553|550|553|550|100
1734360040000|2024-12-16 14:40:40|552|549|551|549|552|549|551|549|100
1734360050000|2024-12-16 14:40:50|552|548|552|550|552|550|552|548|900
1734360060000|2024-12-16 14:41:00|551|549|551|549|551|549|551|549|0
1734360070000|2024-12-16 14:41:10|552|550|550|548|552|550|550|548|700
1734360100000|2024-12-16 14:41:40|551|549|550|549|551|549|550|549|0
1734360110000|2024-12-16 14:41:50|552|550|552|549|552|550|552|549|2800
1734360120000|2024-12-16 14:42:00||550||550||550||550|0
1734360130000|2024-12-16 14:42:10|553|551|553|551|553|551|553|551|0
1734360140000|2024-12-16 14:42:20|552|550|552|550|552|550|552|550|0
1734360150000|2024-12-16 14:42:30|553|552|553|552|553|552|552|552|100
1734360160000|2024-12-16 14:42:40|552|550|551|549|552|550|551|549|100
1734360170000|2024-12-16 14:42:50|||||||||1000
1734360210000|2024-12-16 14:43:30|549|550|549|548|549|550|549|548|500
1734360220000|2024-12-16 14:43:40|548|546|548|546|548|546|548|546|0
1734360260000|2024-12-16 14:44:20|||||||||100
1734360270000|2024-12-16 14:44:30||545||546||546||545|700
1734360290000|2024-12-16 14:44:50||545||546||546||545|0
1734360310000|2024-12-16 14:45:10|||||||||200
1734360320000|2024-12-16 14:45:20|549|547|550|547|550|547|549|547|600
1734360330000|2024-12-16 14:45:30||548||548||548||548|0
1734360340000|2024-12-16 14:45:40|551||551||551||551||0
1734360350000|2024-12-16 14:45:50|550||550||550||550||0
1734360360000|2024-12-16 14:46:00|551||551||551||551||0
1734360380000|2024-12-16 14:46:20|550||550||550||550||0
1734360410000|2024-12-16 14:46:50|551|549|551|549|551|549|551|548|400
1734360420000|2024-12-16 14:47:00|550|548|551|549|551|550|550|548|1300
1734360430000|2024-12-16 14:47:10||550||550||550||550|0
1734360440000|2024-12-16 14:47:20|554|551|554|551|554|551|554|551|100
1734360450000|2024-12-16 14:47:30|553||553||553||553||0
1734360460000|2024-12-16 14:47:40|554||554||554||554||0
1734360470000|2024-12-16 14:47:50|553|552|554|552|554|552|553|552|0
1734360490000|2024-12-16 14:48:10|555|553|555|553|555|553|555|553|1000
1734360500000|2024-12-16 14:48:20|554|552|555|552|555|552|554|552|0
1734360510000|2024-12-16 14:48:30|554|553|555|552|555|553|554|552|0
1734360520000|2024-12-16 14:48:40|554|551|553|551|554|551|553|551|500
1734360550000|2024-12-16 14:49:10|552|550|552|550|553|550|552|550|3700
1734360560000|2024-12-16 14:49:20||549||549||549||549|1000
1734360570000|2024-12-16 14:49:30|553|550|553|550|553|550|552|550|0
1734360580000|2024-12-16 14:49:40|552|549|552|549|552|549|552|549|0
1734360590000|2024-12-16 14:49:50|551||551||552||551||0
1734360600000|2024-12-16 14:50:00|552|550|552|550|552|550|551|550|0
1734360610000|2024-12-16 14:50:10|553|551|553|551|553|551|552|551|0
1734360620000|2024-12-16 14:50:20|554|552|554|552|554|552|554|551|0
1734360650000|2024-12-16 14:50:50|||||||||200
1734360660000|2024-12-16 14:51:00|555|553|555|553|555|553|555|553|400
1734360670000|2024-12-16 14:51:10|554|552|554|552|554|552|554|552|400
1734360680000|2024-12-16 14:51:20|553|551|553|550|553|551|553|550|100
1734360690000|2024-12-16 14:51:30|552|551|553|551|553|551|552|551|0
1734360710000|2024-12-16 14:51:50|552||552||552||552||0
1734360720000|2024-12-16 14:52:00|551|550|551|549|551|550|551|549|900
1734360730000|2024-12-16 14:52:10|549|548|550|548|550|548|549|548|700
1734360750000|2024-12-16 14:52:30|549||549||549||549||0
1734360760000|2024-12-16 14:52:40|550||550||550||550||400
1734360780000|2024-12-16 14:53:00|||||||||200
1734360790000|2024-12-16 14:53:10|549|547|549|547|549|547|549|547|100
1734360800000|2024-12-16 14:53:20|550|549|550|549|550|549|550|549|1500
1734360810000|2024-12-16 14:53:30|551|548|550|548|551|548|550|548|100
1734360820000|2024-12-16 14:53:40|551|547|549|547|551|547|549|547|100
1734360830000|2024-12-16 14:53:50||546||547||547||546|4900
1734360840000|2024-12-16 14:54:00|550|548|550|548|550|548|550|548|0
1734360860000|2024-12-16 14:54:20||549||549||549||549|600
1734360870000|2024-12-16 14:54:30|549|547|549|547|549|547|549|547|300
1734360880000|2024-12-16 14:54:40|547|546|547|546|547|546|547|546|800
1734360890000|2024-12-16 14:54:50|549|547|549|547|549|547|549|547|1300
1734360900000|2024-12-16 14:55:00||548||548||548||548|0
1734360910000|2024-12-16 14:55:10|550|547|548|545|550|547|548|545|1100
1734360920000|2024-12-16 14:55:20|547|544|546|544|547|544|545|544|5000
1734360940000|2024-12-16 14:55:40||545||545||545||545|700
1734360950000|2024-12-16 14:55:50|547|544|546|544|547|544|546|544|1900
1734360970000|2024-12-16 14:56:10|547||546||547||546||500
1734360980000|2024-12-16 14:56:20|547|545|547|544|547|545|547|544|0
1734361000000|2024-12-16 14:56:40|546|545|547|545|547|545|546|544|300
1734361010000|2024-12-16 14:56:50||544||544||544||544|0
1734361020000|2024-12-16 14:57:00|546|545|547|545|547|545|546|545|100
1734361030000|2024-12-16 14:57:10|546||547||547||546||100
1734361070000|2024-12-16 14:57:50|545|544|546|544|546|544|545|544|1300
1734361080000|2024-12-16 14:58:00|545||545||545||545||0
1734361090000|2024-12-16 14:58:10|546|545|547|544|547|545|546|544|100
1734361100000|2024-12-16 14:58:20||545||544||545||544|0
1734361110000|2024-12-16 14:58:30||545||545||545||545|0
1734361120000|2024-12-16 14:58:40||544||545||545||544|0
1734361150000|2024-12-16 14:59:10|548|546|549|547|549|547|548|545|100
1734361160000|2024-12-16 14:59:20|548|546|549|546|549|546|548|546|0
1734361170000|2024-12-16 14:59:30||547||546||547||546|0
1734361180000|2024-12-16 14:59:40|548|548|548|546|548|548|548|546|600
1734361190000|2024-12-16 14:59:50|||||||||100
1734361200000|2024-12-16 15:00:00|549|548|548|546|549|548|548|546|100
1734361210000|2024-12-16 15:00:10|547|545|547|545|547|546|547|545|400
1734361240000|2024-12-16 15:00:40|548|546|548|545|549|546|548|545|0
1734361250000|2024-12-16 15:00:50|547||547||547||547||0
1734361260000|2024-12-16 15:01:00|549|546|550|548|550|548|549|546|100
1734361270000|2024-12-16 15:01:10|549|547|549|546|549|547|549|546|0
1734361280000|2024-12-16 15:01:20|548||548||548||548||0
1734361290000|2024-12-16 15:01:30||547||547||547||546|0
1734361300000|2024-12-16 15:01:40|549||549||549||549||0
1734361310000|2024-12-16 15:01:50|547|546|547|545|547|546|547|545|1300
1734361330000|2024-12-16 15:02:10|545|544|547|544|547|544|545|544|1800
1734361350000|2024-12-16 15:02:30|546||547||547||546||0
1734361360000|2024-12-16 15:02:40|549|545|550|548|550|548|549|545|1500
1734361370000|2024-12-16 15:02:50|551|549|551|549|551|549|551|549|800
1734361380000|2024-12-16 15:03:00||550||550||550||550|0
1734361390000|2024-12-16 15:03:10|552|551|552|549|552|551|551|549|2200
1734361400000|2024-12-16 15:03:20|551||551||551||551||100
1734361410000|2024-12-16 15:03:30||550||550||550||550|900
1734361420000|2024-12-16 15:03:40|550|549|551|549|551|549|550|549|700
1734361440000|2024-12-16 15:04:00|552|550|552|551|552|551|552|550|500
1734361450000|2024-12-16 15:04:10|551|549|551|549|551|549|551|549|200
1734361460000|2024-12-16 15:04:20|553|550|553|551|553|551|553|550|100
1734361470000|2024-12-16 15:04:30|552||552||552||552||500
1734361480000|2024-12-16 15:04:40|553|550|553|551|553|551|553|550|100
1734361490000|2024-12-16 15:04:50|552|550|552|550|552|550|552|550|100
1734361500000|2024-12-16 15:05:00|553|552|553|551|553|552|553|551|2800
1734361510000|2024-12-16 15:05:10|||||||||100
1734361520000|2024-12-16 15:05:20|552|552|552|551|552|552|552|551|600
1734361530000|2024-12-16 15:05:30|553|550|553|550|553|551|553|550|2000
1734361540000|2024-12-16 15:05:40|552|548|551|549|552|549|551|548|800
1734361550000|2024-12-16 15:05:50|||||||||100
1734361600000|2024-12-16 15:06:40||550||549||550||549|0
1734361610000|2024-12-16 15:06:50|550|548|550|548|550|548|550|547|100
1734361620000|2024-12-16 15:07:00||547||547||547||547|0
1734361630000|2024-12-16 15:07:10||548||548||548||548|0
1734361660000|2024-12-16 15:07:40|549|547|550|548|550|548|549|547|500
1734361670000|2024-12-16 15:07:50||549||549||549||549|0
1734361680000|2024-12-16 15:08:00|551|548|551|549|551|549|551|548|500
1734361690000|2024-12-16 15:08:10||550||550||550||550|600
1734361710000|2024-12-16 15:08:30||549||548||549||548|300
1734361720000|2024-12-16 15:08:40||549||549||549||548|0
1734361730000|2024-12-16 15:08:50|550||550||550||550||400
1734361740000|2024-12-16 15:09:00|||||||||100
1734361760000|2024-12-16 15:09:20||548||548||548||548|100
1734361770000|2024-12-16 15:09:30||549||549||549||549|0
1734361780000|2024-12-16 15:09:40|551||551||551||551||100
1734361790000|2024-12-16 15:09:50|550|550|550|548|550|550|550|548|300
1734361800000|2024-12-16 15:10:00|551|549|551|549|551|549|551|549|0
1734361810000|2024-12-16 15:10:10|552|550|552|550|552|550|552|550|100
1734361830000|2024-12-16 15:10:30|551|549|551|549|551|549|550|549|100
1734361860000|2024-12-16 15:11:00|550|548|551|548|551|548|550|548|500
1734361870000|2024-12-16 15:11:10|552|549|552|550|552|550|552|549|100
1734361880000|2024-12-16 15:11:20||549||549||549||549|500
1734361890000|2024-12-16 15:11:30|551|550|552|550|552|550|551|550|0
1734361910000|2024-12-16 15:11:50|551|549|552|549|552|549|551|549|0
1734361920000|2024-12-16 15:12:00||550||550||550||550|0
1734361950000|2024-12-16 15:12:30|551|551|552|550|552|551|551|550|200
1734361970000|2024-12-16 15:12:50|551|548|551|548|551|548|551|548|300
1734361980000|2024-12-16 15:13:00||549||548||549||548|0
1734361990000|2024-12-16 15:13:10|550||551||551||550||0
1734362010000|2024-12-16 15:13:30|550|549|551|548|551|549|550|548|0
1734362030000|2024-12-16 15:13:50||549||549||549||549|0
1734362050000|2024-12-16 15:14:10|550||550||551||550||0
1734362060000|2024-12-16 15:14:20||548||548||548||548|100
1734362070000|2024-12-16 15:14:30|549||551||551||549||0
1734362080000|2024-12-16 15:14:40|550|549|552|550|552|550|550|549|800
1734362090000|2024-12-16 15:14:50|553|551|553|551|553|551|553|551|600
1734362100000|2024-12-16 15:15:00||552||552||552||552|0
1734362110000|2024-12-16 15:15:10|554||554||554||554||1300
1734362120000|2024-12-16 15:15:20|553|551|552|550|553|551|552|550|900
1734362130000|2024-12-16 15:15:30|551|549|551|549|551|549|551|549|100
1734362140000|2024-12-16 15:15:40|550|548|550|548|550|549|550|548|0
1734362150000|2024-12-16 15:15:50|549|547|549|547|549|547|549|547|1100
1734362160000|2024-12-16 15:16:00|550||550||550||550||0
1734362170000|2024-12-16 15:16:10||548||548||548||547|0
1734362180000|2024-12-16 15:16:20|551|549|551|549|551|549|551|549|2400
1734362190000|2024-12-16 15:16:30|552|550|552|549|552|550|552|549|0
1734362200000|2024-12-16 15:16:40|551|548|551|549|551|549|551|548|0
1734362220000|2024-12-16 15:17:00|552|550|553|550|553|550|552|550|0
1734362230000|2024-12-16 15:17:10|554|551|554|551|554|551|554|551|0
1734362240000|2024-12-16 15:17:20|553||554||554||553||0
1734362250000|2024-12-16 15:17:30|553||553||554||553||0
1734362270000|2024-12-16 15:17:50|554|552|554|553|554|553|554|551|100
1734362280000|2024-12-16 15:18:00|555||555||555||555||600
1734362320000|2024-12-16 15:18:40|||||||||100
1734362340000|2024-12-16 15:19:00||554||554||554||553|200
1734362350000|2024-12-16 15:19:10||553||553||553||553|100
1734362370000|2024-12-16 15:19:30||554||553||554||553|700
1734362390000|2024-12-16 15:19:50|||||||||200
1734362410000|2024-12-16 15:20:10|554||555||555||554||0
1734362420000|2024-12-16 15:20:20|554|552|554|552|554|552|553|552|100
1734362440000|2024-12-16 15:20:40|553||554||554||553||0
1734362450000|2024-12-16 15:20:50||553||552||553||552|500
1734362470000|2024-12-16 15:21:10|553||553||554||553||200
1734362480000|2024-12-16 15:21:20|554||554||554||553||0
1734362510000|2024-12-16 15:21:50|553||554||554||553||0
1734362520000|2024-12-16 15:22:00|555|553|554|553|555|553|554|553|1000
1734362530000|2024-12-16 15:22:10|555||554||555||554||0
1734362540000|2024-12-16 15:22:20|555|554|555|554|555|554|555|554|200
1734362550000|2024-12-16 15:22:30|556|555|556|555|556|555|556|555|1600
1734362560000|2024-12-16 15:22:40|||||||||200
1734362580000|2024-12-16 15:23:00|557|556|557|555|558|556|557|555|1400
1734362590000|2024-12-16 15:23:10|558|556|558|555|558|556|557|555|0
1734362600000|2024-12-16 15:23:20||556||556||556||556|0
1734362610000|2024-12-16 15:23:30|557||557||557||557||0
1734362620000|2024-12-16 15:23:40||555||555||555||555|0
1734362640000|2024-12-16 15:24:00||556||555||556||555|0
1734362650000|2024-12-16 15:24:10|556|554|556|554|556|554|556|554|700
1734362670000|2024-12-16 15:24:30|557|555|556|554|557|555|556|554|100
1734362680000|2024-12-16 15:24:40|||||||||300
1734362710000|2024-12-16 15:25:10|557|555|556|554|557|555|556|554|0
1734362720000|2024-12-16 15:25:20|557|555|557|555|557|555|556|555|0
1734362730000|2024-12-16 15:25:30|556||556||556||556||0
1734362740000|2024-12-16 15:25:40||554||554||554||554|100
1734362750000|2024-12-16 15:25:50|557||557||557||557||0
1734362760000|2024-12-16 15:26:00||555||555||555||554|0
1734362770000|2024-12-16 15:26:10||556||555||556||555|200
1734362780000|2024-12-16 15:26:20|558|556|558|556|558|556|558|556|200
1734362800000|2024-12-16 15:26:40|557||557||557||557||100
1734362810000|2024-12-16 15:26:50|558|557|558|557|558|557|558|556|1500
1734362820000|2024-12-16 15:27:00|559||559||559||559||2000
1734362830000|2024-12-16 15:27:10||558||558||558||558|0
1734362840000|2024-12-16 15:27:20||557||557||557||557|0
1734362850000|2024-12-16 15:27:30|560|558|560|559|560|559|560|558|1100
1734362870000|2024-12-16 15:27:50|561||561||561||561||300
1734362880000|2024-12-16 15:28:00||560||560||560||560|600
1734362890000|2024-12-16 15:28:10|562|561|562|561|562|561|562|561|600
1734362910000|2024-12-16 15:28:30|564|562|564|562|564|562|564|562|3200
1734362930000|2024-12-16 15:28:50|562|560|563|561|563|561|562|560|300
1734362940000|2024-12-16 15:29:00|562|560|564|561|564|561|562|560|700
1734362950000|2024-12-16 15:29:10|563|560|564|561|564|561|563|560|0
1734362960000|2024-12-16 15:29:20|565|562|565|563|565|563|565|561|100
1734362980000|2024-12-16 15:29:40|564||565||565||564||0
1734363010000|2024-12-16 15:30:10|566|564|565|564|567|564|565|563|100
1734363020000|2024-12-16 15:30:20|566||565||566||565||600
1734363030000|2024-12-16 15:30:30||563||563||563||563|1100
1734363040000|2024-12-16 15:30:40||564||563||564||563|600
1734363050000|2024-12-16 15:30:50|564|564|565|562|565|564|564|562|800
1734363060000|2024-12-16 15:31:00|564||564||564||564||3100
1734363080000|2024-12-16 15:31:20|563||564||564||563||0
1734363100000|2024-12-16 15:31:40|562|561|563|561|563|561|562|560|4500
1734363110000|2024-12-16 15:31:50||560||560||560||560|900
1734363120000|2024-12-16 15:32:00|562||562||563||562||0
1734363130000|2024-12-16 15:32:10|561|559|561|559|562|559|561|559|100
1734363140000|2024-12-16 15:32:20|560||561||561||560||0
1734363150000|2024-12-16 15:32:30|560||560||560||560||0
1734363160000|2024-12-16 15:32:40||558||558||558||558|700
1734363170000|2024-12-16 15:32:50|559||560||560||559||100
1734363190000|2024-12-16 15:33:10|561|559|560|558|561|560|560|558|1000
1734363200000|2024-12-16 15:33:20|561|559|561|559|561|559|561|559|0
1734363210000|2024-12-16 15:33:30|560||560||560||560||0
1734363220000|2024-12-16 15:33:40|562||562||562||561||0
1734363240000|2024-12-16 15:34:00||560||559||560||559|0
1734363250000|2024-12-16 15:34:10||560||560||560||560|0
1734363260000|2024-12-16 15:34:20|561||561||561||561||0
1734363270000|2024-12-16 15:34:30|562||562||562||562||0
1734363290000|2024-12-16 15:34:50|563|561|563|561|563|561|563|561|0
1734363300000|2024-12-16 15:35:00|564|562|564|562|564|562|564|562|3400
1734363330000|2024-12-16 15:35:30|563||563||563||563||0
1734363340000|2024-12-16 15:35:40|564|560|563|560|564|560|563|560|100
1734363350000|2024-12-16 15:35:50|562|561|563|560|563|561|562|560|0
1734363360000|2024-12-16 15:36:00||561||561||561||561|0
1734363380000|2024-12-16 15:36:20|564|562|564|563|564|563|564|562|100
1734363390000|2024-12-16 15:36:30|565|564|565|564|565|564|565|564|1000
1734363400000|2024-12-16 15:36:40|564|563|564|562|564|563|564|562|100
1734363410000|2024-12-16 15:36:50||563||562||563||562|0
1734363420000|2024-12-16 15:37:00|563|561|563|561|563|561|563|561|0
1734363430000|2024-12-16 15:37:10|564|562|564|562|564|562|564|562|0
1734363440000|2024-12-16 15:37:20|||||||||1800
1734363460000|2024-12-16 15:37:40|563|561|563|561|563|561|563|561|300
1734363470000|2024-12-16 15:37:50|||||||||300
1734363480000|2024-12-16 15:38:00|||||||||1000
1734363490000|2024-12-16 15:38:10|564||563||564||563||0
1734363500000|2024-12-16 15:38:20|564||563||564||563||0
1734363510000|2024-12-16 15:38:30|564|562|564|561|564|562|564|561|0
1734363520000|2024-12-16 15:38:40|563|562|564|561|564|562|563|561|0
1734363530000|2024-12-16 15:38:50||562||562||562||562|0
1734363540000|2024-12-16 15:39:00||563||563||563||563|0
1734363560000|2024-12-16 15:39:20||562||562||562||562|200
1734363590000|2024-12-16 15:39:50||563||563||563||563|100
1734363600000|2024-12-16 15:40:00|565|564|565|563|565|564|565|563|100
1734363610000|2024-12-16 15:40:10|||||||||300
1734363620000|2024-12-16 15:40:20||564||563||564||563|0
1734363630000|2024-12-16 15:40:30|566|564|566|564|566|564|566|563|2900
1734363640000|2024-12-16 15:40:40|565|563|566|563|566|563|565|563|0
1734363650000|2024-12-16 15:40:50|565||565||565||565||0
1734363660000|2024-12-16 15:41:00||564||563||564||563|0
1734363670000|2024-12-16 15:41:10|566|564|566|564|566|564|566|564|700
1734363700000|2024-12-16 15:41:40|||||||||700
1734363710000|2024-12-16 15:41:50||565||564||565||564|0
1734363720000|2024-12-16 15:42:00||565||564||565||564|200
1734363730000|2024-12-16 15:42:10|565||566||566||565||0
1734363740000|2024-12-16 15:42:20|565|563|565|563|565|563|565|563|0
1734363750000|2024-12-16 15:42:30|566||566||566||566||0
1734363760000|2024-12-16 15:42:40|||||||||400
1734363770000|2024-12-16 15:42:50||564||564||564||563|0
1734363780000|2024-12-16 15:43:00|565||565||565||565||1200
1734363820000|2024-12-16 15:43:40|566|565|566|565|566|565|566|565|600
1734363830000|2024-12-16 15:43:50|567|566|567|566|567|566|567|566|700
1734363840000|2024-12-16 15:44:00|568|567|568|566|568|567|568|566|100
1734363850000|2024-12-16 15:44:10|567||568||568||567||0
1734363860000|2024-12-16 15:44:20|567||567||567||567||500
1734363880000|2024-12-16 15:44:40||565||565||565||565|100
1734363890000|2024-12-16 15:44:50|566|564|567|564|567|564|566|564|100
1734363900000|2024-12-16 15:45:00|566|565|567|564|567|565|566|564|4700
1734363910000|2024-12-16 15:45:10|568|565|568|566|568|566|568|565|5700
1734363960000|2024-12-16 15:46:00|569|567|569|568|569|568|569|567|2900
1734363970000|2024-12-16 15:46:10|570|569|570|569|570|569|570|569|2100
1734363990000|2024-12-16 15:46:30|571|570|571|570|571|570|571|570|1000
1734364000000|2024-12-16 15:46:40|572|571|572|570|572|571|572|570|2000
1734364010000|2024-12-16 15:46:50|571|568|571|569|572|569|571|568|100
1734364020000|2024-12-16 15:47:00|570|568|570|568|570|568|570|568|0
1734364040000|2024-12-16 15:47:20|||||||||800
1734364050000|2024-12-16 15:47:30||569||569||569||569|0
1734364070000|2024-12-16 15:47:50||568||568||568||568|100
1734364080000|2024-12-16 15:48:00|572|569|574|571|574|572|572|568|4800
1734364090000|2024-12-16 15:48:10|573||574||574||573||0
1734364110000|2024-12-16 15:48:30|573|569|572|569|573|570|572|569|1500
1734364120000|2024-12-16 15:48:40|573|570|572|569|573|570|572|569|0
1734364130000|2024-12-16 15:48:50|573||572||573||572||0
1734364140000|2024-12-16 15:49:00|571||571||571||571||0
1734364150000|2024-12-16 15:49:10||570||570||570||570|100
1734364160000|2024-12-16 15:49:20|||||||||300
1734364170000|2024-12-16 15:49:30|572||572||572||572||1100
1734364180000|2024-12-16 15:49:40|573|571|573|571|573|571|573|571|100
1734364190000|2024-12-16 15:49:50|572||573||573||572||100
1734364200000|2024-12-16 15:50:00|572|569|572|569|572|569|572|569|100
1734364210000|2024-12-16 15:50:10||570||570||570||570|0
1734364220000|2024-12-16 15:50:20|573|571|574|573|575|573|573|571|3900
1734364230000|2024-12-16 15:50:30|575|572|575|573|575|573|575|572|0
1734364240000|2024-12-16 15:50:40|574|572|574|572|574|572|574|572|1100
1734364260000|2024-12-16 15:51:00|575|573|575|574|575|574|575|573|2100
1734364270000|2024-12-16 15:51:10|578|575|578|576|578|576|578|575|4300
1734364280000|2024-12-16 15:51:20|579|577|579|578|579|578|579|577|300
1734364290000|2024-12-16 15:51:30|||||||||500
1734364300000|2024-12-16 15:51:40||577||577||577||577|1100
1734364310000|2024-12-16 15:51:50||578||578||578||578|0
1734364320000|2024-12-16 15:52:00|578|576|579|576|579|577|578|576|4900
1734364330000|2024-12-16 15:52:10||577||577||577||576|0
1734364340000|2024-12-16 15:52:20|||||||||700
1734364360000|2024-12-16 15:52:40|578|576|578|576|578|576|578|576|0
1734364370000|2024-12-16 15:52:50|579||578||579||578||0
1734364380000|2024-12-16 15:53:00|579||578||579||577||500
1734364390000|2024-12-16 15:53:10|577|575|579|577|579|577|577|575|2900
1734364400000|2024-12-16 15:53:20|||||||||100
1734364410000|2024-12-16 15:53:30|578||578||579||578||1000
1734364420000|2024-12-16 15:53:40|579||578||579||578||1600
1734364440000|2024-12-16 15:54:00|579|578|581|579|581|579|579|577|3100
1734364450000|2024-12-16 15:54:10|||||||||700
1734364460000|2024-12-16 15:54:20|||||||||600
1734364480000|2024-12-16 15:54:40||580||580||580||580|0
1734364490000|2024-12-16 15:54:50|583|581|583|581|583|581|583|581|4000
1734364500000|2024-12-16 15:55:00|582|579|582|579|582|579|582|579|300
1734364510000|2024-12-16 15:55:10|583|580|582|580|583|580|582|580|100
1734364520000|2024-12-16 15:55:20|583|581|583|581|583|581|583|581|0
1734364540000|2024-12-16 15:55:40||582||581||582||581|500
1734364560000|2024-12-16 15:56:00|584|582|584|582|584|582|584|582|300
1734364570000|2024-12-16 15:56:10||583||583||583||583|0
1734364580000|2024-12-16 15:56:20|||||||||500
1734364590000|2024-12-16 15:56:30|585|584|587|585|588|585|585|584|600
1734364600000|2024-12-16 15:56:40|588|586|588|586|588|586|587|586|0
1734364610000|2024-12-16 15:56:50|587||587||587||587||1100
1734364620000|2024-12-16 15:57:00||585||585||585||585|100
1734364630000|2024-12-16 15:57:10|||||||||1300
1734364640000|2024-12-16 15:57:20|586||586||586||586||1300
1734364660000|2024-12-16 15:57:40|587||587||587||587||0
1734364670000|2024-12-16 15:57:50|586|584|584|582|587|584|584|582|3500
1734364680000|2024-12-16 15:58:00|585||585||585||584||0
1734364690000|2024-12-16 15:58:10|584||584||584||584||200
1734364700000|2024-12-16 15:58:20|585||585||585||583||900
1734364710000|2024-12-16 15:58:30|584|583|584|582|585|583|584|582|100
1734364720000|2024-12-16 15:58:40|585||585||585||584||0
1734364730000|2024-12-16 15:58:50|584|580|584|581|584|581|582|580|1700
1734364740000|2024-12-16 15:59:00|583||584||584||583||1000
1734364760000|2024-12-16 15:59:20|583||584||584||583||0
1734364770000|2024-12-16 15:59:30|583|580|580|579|583|580|580|579|600
1734364780000|2024-12-16 15:59:40|579|577|579|577|580|578|579|577|6700
1734364790000|2024-12-16 15:59:50||576||576||577||576|200
1734364800000|2024-12-16 16:00:00||577||577||577||576|0
1734364810000|2024-12-16 16:00:10||576||577||577||576|0
1734364820000|2024-12-16 16:00:20|580||579||580||579||0
1734364830000|2024-12-16 16:00:30|580||579||580||579||0
1734364850000|2024-12-16 16:00:50|578|578|579|578|579|578|578|578|4300
1734364860000|2024-12-16 16:01:00||577||577||577||577|700
1734364890000|2024-12-16 16:01:30|577|574|577|575|577|575|577|574|200
1734364910000|2024-12-16 16:01:50|576|574|576|574|576|574|576|574|3400
1734364920000|2024-12-16 16:02:00|575|573|574|573|575|573|574|572|400
1734364930000|2024-12-16 16:02:10|575|572|574|573|575|573|574|572|600
1734364940000|2024-12-16 16:02:20|575|572|574|572|575|572|574|572|900
1734364970000|2024-12-16 16:02:50||573||572||573||572|0
1734364980000|2024-12-16 16:03:00|575|573|572|571|575|573|572|571|900
1734364990000|2024-12-16 16:03:10|573||573||573||572||0
1734365000000|2024-12-16 16:03:20|572|570|572|571|572|571|572|570|0
1734365010000|2024-12-16 16:03:30|571|568|571|568|571|568|571|568|1700
1734365030000|2024-12-16 16:03:50|572|569|572|569|572|569|571|569|0
1734365040000|2024-12-16 16:04:00||570||570||571||570|1000
1734365050000|2024-12-16 16:04:10||571||570||571||569|0
1734365070000|2024-12-16 16:04:30|||||||||600
1734365090000|2024-12-16 16:04:50|||||||||200
1734365110000|2024-12-16 16:05:10|571||571||571||571||0
1734365120000|2024-12-16 16:05:20|572|569|571|569|572|569|571|569|100
1734365130000|2024-12-16 16:05:30|572|570|571|569|572|570|571|569|0
1734365140000|2024-12-16 16:05:40|572||572||572||571||0
1734365150000|2024-12-16 16:05:50|571||571||571||571||0
1734365160000|2024-12-16 16:06:00|569|567|570|569|571|569|569|567|1600
1734365180000|2024-12-16 16:06:20||568||568||568||568|2300
1734365190000|2024-12-16 16:06:30||569||569||569||569|0
1734365210000|2024-12-16 16:06:50|569|568|568|566|569|568|568|566|2200
1734365220000|2024-12-16 16:07:00|567|565|567|566|567|566|567|565|500
1734365230000|2024-12-16 16:07:10|||||||||100
1734365240000|2024-12-16 16:07:20|566|565|567|565|567|565|566|565|400
1734365250000|2024-12-16 16:07:30|568|566|568|566|568|566|567|566|2500
1734365260000|2024-12-16 16:07:40|567||568||568||567||0
1734365270000|2024-12-16 16:07:50|567||567||567||567||0
1734365280000|2024-12-16 16:08:00|568|565|566|565|568|565|566|565|1200
1734365290000|2024-12-16 16:08:10|565|563|565|563|565|563|565|563|600
1734365300000|2024-12-16 16:08:20|||||||||300
1734365310000|2024-12-16 16:08:30|567|564|566|565|567|565|566|564|1600
1734365320000|2024-12-16 16:08:40||564||565||565||564|300
1734365330000|2024-12-16 16:08:50||564||564||565||564|100
1734365340000|2024-12-16 16:09:00|567|565|568|566|568|566|566|564|2900
1734365350000|2024-12-16 16:09:10|567|565|568|565|568|566|567|565|100
1734365360000|2024-12-16 16:09:20||566||565||566||565|2400
1734365370000|2024-12-16 16:09:30|567|567|567|565|568|567|567|565|1400
1734365380000|2024-12-16 16:09:40|568|566|568|566|568|566|568|566|500
1734365390000|2024-12-16 16:09:50||565||565||566||565|1200
1734365400000|2024-12-16 16:10:00|567|566|568|565|568|566|567|565|0
1734365410000|2024-12-16 16:10:10|566|566|566|563|566|566|566|563|1000
1734365420000|2024-12-16 16:10:20||564||563||564||563|600
1734365430000|2024-12-16 16:10:30||564||565||565||564|100
1734365450000|2024-12-16 16:10:50||564||564||564||564|0
1734365460000|2024-12-16 16:11:00|567|565|566|564|567|565|566|564|0
1734365470000|2024-12-16 16:11:10|||||||||600
1734365480000|2024-12-16 16:11:20|||||||||100
1734365490000|2024-12-16 16:11:30|567|565|566|564|567|565|565|564|1200
1734365510000|2024-12-16 16:11:50|||||||||900
1734365520000|2024-12-16 16:12:00|565|563|564|563|565|563|564|563|800
1734365530000|2024-12-16 16:12:10|563|562|563|562|563|562|563|562|4800
1734365540000|2024-12-16 16:12:20|564||563||564||563||600
1734365550000|2024-12-16 16:12:30||561||561||561||561|100
1734365570000|2024-12-16 16:12:50|561|559|561|559|561|559|560|559|4200
1734365580000|2024-12-16 16:13:00|562|561|563|560|563|561|562|560|1800
1734365590000|2024-12-16 16:13:10||561||560||561||560|300
1734365600000|2024-12-16 16:13:20|562||562||562||562||0
1734365610000|2024-12-16 16:13:30|563|561|563|561|563|561|562|560|0
1734365620000|2024-12-16 16:13:40|564|562|565|564|565|564|564|562|1600
1734365630000|2024-12-16 16:13:50|566|563|565|563|566|563|565|563|0
1734365640000|2024-12-16 16:14:00|564|562|564|562|564|562|564|562|0
1734365650000|2024-12-16 16:14:10|565||565||565||565||0
1734365700000|2024-12-16 16:15:00||563||563||563||563|0
1734365710000|2024-12-16 16:15:10|564|562|563|560|564|562|563|560|300
1734365720000|2024-12-16 16:15:20|562||561||562||561||0
1734365730000|2024-12-16 16:15:30|562|561|561|560|562|561|561|560|700
1734365740000|2024-12-16 16:15:40|562||562||562||561||0
1734365750000|2024-12-16 16:15:50|561|561|562|561|562|561|561|561|1500
1734365760000|2024-12-16 16:16:00||560||560||560||560|3000
1734365770000|2024-12-16 16:16:10|||||||||600
1734365800000|2024-12-16 16:16:40|563|561|562|561|563|561|562|561|2000
1734365810000|2024-12-16 16:16:50|563||562||563||562||0
1734365820000|2024-12-16 16:17:00|563||562||563||562||0
1734365830000|2024-12-16 16:17:10|563||563||563||563||800
1734365840000|2024-12-16 16:17:20|562||563||563||562||0
1734365880000|2024-12-16 16:18:00|562||562||562||562||0
1734365890000|2024-12-16 16:18:10|563||563||563||563||800
1734365900000|2024-12-16 16:18:20|||||||||600
1734365910000|2024-12-16 16:18:30|562||562||562||562||0
1734365920000|2024-12-16 16:18:40|563|562|563|561|563|562|562|560|1300
1734365930000|2024-12-16 16:18:50|562||563||563||562||1300
1734365940000|2024-12-16 16:19:00||562||562||562||562|0
1734365950000|2024-12-16 16:19:10|565|561|565|563|565|563|565|561|1700
1734365990000|2024-12-16 16:19:50|564||565||565||564||900
1734366000000|2024-12-16 16:20:00|564||564||564||564||0
1734366010000|2024-12-16 16:20:10|565||564||565||564||0
1734366020000|2024-12-16 16:20:20|565||565||565||565||0
1734366030000|2024-12-16 16:20:30|564||564||565||564||0
1734366050000|2024-12-16 16:20:50||562||563||563||562|700
1734366060000|2024-12-16 16:21:00||561||561||561||561|1000
1734366070000|2024-12-16 16:21:10|565|562|565|562|565|562|564|562|0
1734366080000|2024-12-16 16:21:20|564||565||565||564||0
1734366090000|2024-12-16 16:21:30|564|563|565|563|565|563|564|563|0
1734366100000|2024-12-16 16:21:40|566|565|565|564|566|565|565|564|200
1734366110000|2024-12-16 16:21:50|566||566||566||566||800
1734366120000|2024-12-16 16:22:00|||||||||3800
1734366130000|2024-12-16 16:22:10|567|565|567|565|567|565|567|565|0
1734366140000|2024-12-16 16:22:20|566|564|566|564|566|564|566|564|100
1734366160000|2024-12-16 16:22:40|567||566||567||566||0
1734366180000|2024-12-16 16:23:00|||||||||100
1734366200000|2024-12-16 16:23:20|567|565|566|565|567|565|566|565|0
1734366210000|2024-12-16 16:23:30||564||564||564||564|200
1734366230000|2024-12-16 16:23:50||563||564||564||563|0
1734366250000|2024-12-16 16:24:10|567|565|567|565|568|565|567|565|900
1734366260000|2024-12-16 16:24:20|568||568||568||568||0
1734366270000|2024-12-16 16:24:30|567||567||567||567||0
1734366290000|2024-12-16 16:24:50|566|564|566|564|567|564|566|564|300
1734366310000|2024-12-16 16:25:10|567||566||567||566||100
1734366320000|2024-12-16 16:25:20|567|565|567|565|567|565|566|565|0
1734366330000|2024-12-16 16:25:30|566|564|567|564|567|564|566|564|300
1734366340000|2024-12-16 16:25:40|566|563|566|563|566|563|566|563|0
1734366360000|2024-12-16 16:26:00|565||566||566||565||0
1734366370000|2024-12-16 16:26:10||564||563||564||563|0
1734366380000|2024-12-16 16:26:20||564||563||564||563|0
1734366400000|2024-12-16 16:26:40|565|564|566|564|566|564|565|564|0
1734366420000|2024-12-16 16:27:00|567|565|567|566|567|566|567|565|500
1734366430000|2024-12-16 16:27:10||565||565||565||565|100
1734366470000|2024-12-16 16:27:50||566||566||566||566|0
1734366480000|2024-12-16 16:28:00||565||565||565||565|800
1734366490000|2024-12-16 16:28:10||566||566||566||566|0
1734366500000|2024-12-16 16:28:20|||||||||300
1734366510000|2024-12-16 16:28:30|566|565|566|565|566|566|566|565|1200
1734366520000|2024-12-16 16:28:40|567|566|567|565|567|566|567|565|0
1734366530000|2024-12-16 16:28:50|568|566|568|566|568|566|568|566|1100
1734366540000|2024-12-16 16:29:00|569|567|569|567|569|567|569|567|0
1734366560000|2024-12-16 16:29:20|||||||||500
1734366580000|2024-12-16 16:29:40|568|566|568|565|568|566|568|565|100
1734366590000|2024-12-16 16:29:50|567||567||568||567||0
1734366600000|2024-12-16 16:30:00|568||567||568||567||0
1734366650000|2024-12-16 16:30:50|568|566|568|565|568|566|567|565|0
1734366660000|2024-12-16 16:31:00||566||566||566||566|0
1734366700000|2024-12-16 16:31:40|567||568||568||567||0
1734366720000|2024-12-16 16:32:00|567|567|567|566|567|567|567|566|400
1734366730000|2024-12-16 16:32:10|568||568||568||567||0
1734366770000|2024-12-16 16:32:50|567|567|567|566|567|567|567|566|100
1734366780000|2024-12-16 16:33:00|568||568||568||568||0
1734366790000|2024-12-16 16:33:10|567|567|568|565|568|567|566|565|2100
1734366800000|2024-12-16 16:33:20|567|566|566|563|567|566|566|563|200
1734366810000|2024-12-16 16:33:30||564||564||564||564|0
1734366820000|2024-12-16 16:33:40|567||566||567||566||0
1734366830000|2024-12-16 16:33:50||563||564||564||563|0
1734366840000|2024-12-16 16:34:00||563||563||563||563|0
1734366850000|2024-12-16 16:34:10||564||564||564||564|0
1734366880000|2024-12-16 16:34:40|565|562|565|562|565|562|565|562|1200
1734366900000|2024-12-16 16:35:00||563||562||563||562|0
1734366910000|2024-12-16 16:35:10|566|563|566|564|566|564|566|563|0
1734366940000|2024-12-16 16:35:40|565|565|565|563|565|565|565|563|300
1734366950000|2024-12-16 16:35:50|566||566||566||566||0
1734366960000|2024-12-16 16:36:00||564||564||564||564|0
1734366970000|2024-12-16 16:36:10|567|565|567|565|567|565|567|565|3000
1734366990000|2024-12-16 16:36:30|568|566|568|566|568|566|568|566|1000
1734367050000|2024-12-16 16:37:30|||||||||1000
1734367070000|2024-12-16 16:37:50||567||565||567||565|100
1734367090000|2024-12-16 16:38:10||566||565||566||565|0
1734367100000|2024-12-16 16:38:20||566||566||566||565|0
1734367120000|2024-12-16 16:38:40||567||567||567||567|0
1734367130000|2024-12-16 16:38:50|569||569||569||569||100
1734367150000|2024-12-16 16:39:10|568|566|568|566|568|566|568|566|200
1734367170000|2024-12-16 16:39:30|567|565|567|564|567|565|566|564|0
1734367180000|2024-12-16 16:39:40|566||566||566||566||0
1734367190000|2024-12-16 16:39:50||565||564||565||564|200
1734367200000|2024-12-16 16:40:00||565||564||565||564|100
1734367210000|2024-12-16 16:40:10||565||565||565||565|2000
1734367240000|2024-12-16 16:40:40|||||||||200
1734367250000|2024-12-16 16:40:50|||||||||300
1734367260000|2024-12-16 16:41:00|565|564|566|564|566|564|565|564|100
1734367280000|2024-12-16 16:41:20|568|566|568|566|568|566|568|566|500
1734367290000|2024-12-16 16:41:30|567||568||568||567||0
1734367320000|2024-12-16 16:42:00|567||567||567||567||500
1734367330000|2024-12-16 16:42:10|||||||||300
1734367340000|2024-12-16 16:42:20|568||567||568||567||0
1734367350000|2024-12-16 16:42:30|566|565|567|564|567|565|566|564|100
1734367360000|2024-12-16 16:42:40|566|565|566|564|566|565|566|564|100
1734367380000|2024-12-16 16:43:00|567||567||567||567||0
1734367400000|2024-12-16 16:43:20|566||566||566||566||0
1734367410000|2024-12-16 16:43:30|565|563|564|563|565|563|564|563|600
1734367420000|2024-12-16 16:43:40|565|564|565|563|566|564|565|563|300
1734367440000|2024-12-16 16:44:00|564|562|564|562|564|562|564|562|1400
1734367450000|2024-12-16 16:44:10|562|561|562|560|562|562|562|560|100
1734367500000|2024-12-16 16:45:00||561||561||561||561|0
1734367510000|2024-12-16 16:45:10|563|560|564|561|564|561|563|560|0
1734367520000|2024-12-16 16:45:20|563|560|563|560|563|561|563|560|0
1734367540000|2024-12-16 16:45:40|562|561|563|560|563|561|562|560|0
1734367550000|2024-12-16 16:45:50|562||562||562||562||0
1734367570000|2024-12-16 16:46:10|||||||||2500
1734367590000|2024-12-16 16:46:30||561||560||561||560|0
1734367600000|2024-12-16 16:46:40|563|561|563|561|563|561|563|560|100
1734367610000|2024-12-16 16:46:50|564|562|564|562|564|562|564|562|400
1734367620000|2024-12-16 16:47:00|563|561|562|560|563|561|562|560|2100
1734367630000|2024-12-16 16:47:10|563|561|563|561|563|561|563|561|200
1734367640000|2024-12-16 16:47:20|564|562|564|562|564|562|563|562|0
1734367650000|2024-12-16 16:47:30|||||||||100
1734367660000|2024-12-16 16:47:40|563||563||564||563||300
1734367670000|2024-12-16 16:47:50|562|561|562|560|562|561|562|560|3400
1734367680000|2024-12-16 16:48:00|||||||||1100
1734367700000|2024-12-16 16:48:20|||||||||600
1734367710000|2024-12-16 16:48:30|||||||||1200
1734367740000|2024-12-16 16:49:00|||||||||700
1734367750000|2024-12-16 16:49:10|561||561||561||561||2200
1734367770000|2024-12-16 16:49:30|562||562||562||562||0
1734367780000|2024-12-16 16:49:40|561||561||561||561||0
1734367790000|2024-12-16 16:49:50|562||561||562||561||3700
1734367800000|2024-12-16 16:50:00|562||561||562||561||0
1734367810000|2024-12-16 16:50:10|562|559|562|559|562|559|561|559|1700
1734367820000|2024-12-16 16:50:20|561|560|562|560|562|560|561|560|1200
1734367830000|2024-12-16 16:50:30|563|561|563|561|563|561|563|561|0
1734367850000|2024-12-16 16:50:50|562|560|563|560|563|560|562|560|0
1734367860000|2024-12-16 16:51:00||561||561||561||561|0
1734367910000|2024-12-16 16:51:50|564|560|564|562|564|562|564|560|0
1734367920000|2024-12-16 16:52:00|563||564||564||563||300
1734367930000|2024-12-16 16:52:10|563||564||564||563||0
1734367960000|2024-12-16 16:52:40|565|563|565|563|565|563|565|563|0
1734368010000|2024-12-16 16:53:30|563|562|563|562|563|562|563|562|1000
1734368020000|2024-12-16 16:53:40||561||561||561||560|0
1734368040000|2024-12-16 16:54:00|565|562|565|562|565|562|565|562|800
1734368060000|2024-12-16 16:54:20|564||565||565||564||0
1734368070000|2024-12-16 16:54:30||563||563||563||563|0
1734368090000|2024-12-16 16:54:50|566||565||566||565||0
1734368100000|2024-12-16 16:55:00|||||||||1200
1734368110000|2024-12-16 16:55:10|564||565||565||564||0
1734368120000|2024-12-16 16:55:20|564||565||565||564||10100
1734368150000|2024-12-16 16:55:50||564||564||564||564|0
1734368170000|2024-12-16 16:56:10||563||563||563||563|100
1734368180000|2024-12-16 16:56:20|564||565||565||564||0
1734368190000|2024-12-16 16:56:30|564||565||565||564||0
1734368210000|2024-12-16 16:56:50|564|562|564|562|564|562|564|562|0
1734368220000|2024-12-16 16:57:00|565|563|564|561|565|563|564|561|600
1734368230000|2024-12-16 16:57:10|563||563||563||563||0
1734368240000|2024-12-16 16:57:20|562|560|564|561|564|561|562|560|600
1734368270000|2024-12-16 16:57:50||562||561||562||561|0
1734368280000|2024-12-16 16:58:00|565|562|565|564|565|564|565|562|800
1734368290000|2024-12-16 16:58:10|||||||||500
1734368310000|2024-12-16 16:58:30|566|565|566|565|566|565|566|565|300
1734368330000|2024-12-16 16:58:50|567|566|567|566|567|566|567|566|3100
1734368350000|2024-12-16 16:59:10|568||568||568||568||500
1734368360000|2024-12-16 16:59:20|567||568||568||567||100
1734368370000|2024-12-16 16:59:30||565||566||566||565|0
1734368380000|2024-12-16 16:59:40|567||567||567||567||0
1734368390000|2024-12-16 16:59:50|568||568||568||568||0
1734368410000|2024-12-16 17:00:10|567|565|567|565|567|565|567|565|900
1734368420000|2024-12-16 17:00:20|568||568||568||568||0
1734368440000|2024-12-16 17:00:40|567|564|566|564|567|564|566|564|800
1734368490000|2024-12-16 17:01:30|||||||||5600
1734368500000|2024-12-16 17:01:40|||||||||400
1734368510000|2024-12-16 17:01:50||565||565||565||565|0
1734368520000|2024-12-16 17:02:00|567|566|567|566|567|566|567|566|100
1734368560000|2024-12-16 17:02:40|||||||||500
1734368570000|2024-12-16 17:02:50|568|567|568|566|568|567|568|566|1600
1734368590000|2024-12-16 17:03:10||567||567||567||567|200
1734368600000|2024-12-16 17:03:20||566||566||566||566|2700
1734368610000|2024-12-16 17:03:30|||||||||8400
1734368620000|2024-12-16 17:03:40|569|567|569|567|569|567|569|567|0
1734368630000|2024-12-16 17:03:50|568|566|569|566|569|566|568|566|200
1734368640000|2024-12-16 17:04:00|568||568||568||568||500
1734368650000|2024-12-16 17:04:10|569||569||569||569||0
1734368660000|2024-12-16 17:04:20|568|568|569|568|569|568|568|568|500
1734368670000|2024-12-16 17:04:30|||||||||300
1734368680000|2024-12-16 17:04:40|||||||||200
1734368700000|2024-12-16 17:05:00|||||||||4400
1734368710000|2024-12-16 17:05:10|568|567|569|567|569|567|568|566|300
1734368720000|2024-12-16 17:05:20|568||569||569||568||0
1734368730000|2024-12-16 17:05:30|568|566|568|566|568|566|568|566|600
1734368750000|2024-12-16 17:05:50||567||567||567||567|1200
1734368760000|2024-12-16 17:06:00|569||569||569||569||300
1734368770000|2024-12-16 17:06:10|568||568||569||568||3200
1734368780000|2024-12-16 17:06:20|567|565|567|565|567|565|567|565|2500
1734368790000|2024-12-16 17:06:30|566||566||566||566||500
1734368800000|2024-12-16 17:06:40|567||567||567||567||0
1734368810000|2024-12-16 17:06:50|568|566|569|567|569|567|568|566|800
1734368830000|2024-12-16 17:07:10||568||568||568||568|0
1734368870000|2024-12-16 17:07:50|570||570||570||570||900
1734368880000|2024-12-16 17:08:00|571|569|571|570|571|570|571|569|100
1734368890000|2024-12-16 17:08:10||569||570||570||569|100
1734368900000|2024-12-16 17:08:20|572||572||572||572||0
1734368910000|2024-12-16 17:08:30|571|569|572|569|572|569|571|569|4200
1734368920000|2024-12-16 17:08:40||570||571||571||570|0
1734368940000|2024-12-16 17:09:00|||||||||3700
1734368960000|2024-12-16 17:09:20|574|572|574|572|574|572|574|572|600
1734368980000|2024-12-16 17:09:40|573|571|573|572|573|572|573|571|300
1734368990000|2024-12-16 17:09:50||571||571||571||571|300
1734369000000|2024-12-16 17:10:00|572|570|572|570|572|570|572|570|900
1734369010000|2024-12-16 17:10:10|574|571|574|572|574|572|574|571|2600
1734369020000|2024-12-16 17:10:20||571||572||572||571|0
1734369030000|2024-12-16 17:10:30|573|571|573|571|574|571|573|571|1000
1734369060000|2024-12-16 17:11:00|575|572|575|572|575|572|575|572|100
1734369070000|2024-12-16 17:11:10||573||573||573||573|0
1734369080000|2024-12-16 17:11:20||572||572||572||572|0
1734369090000|2024-12-16 17:11:30|574||575||575||574||0
1734369130000|2024-12-16 17:12:10||573||573||573||573|0
1734369180000|2024-12-16 17:13:00|574|572|574|572|574|572|574|572|1700
1734369200000|2024-12-16 17:13:20|575|573|575|573|575|573|575|573|0
1734369220000|2024-12-16 17:13:40|574||574||574||574||0
1734369230000|2024-12-16 17:13:50|573|572|573|572|573|572|573|572|100
1734369250000|2024-12-16 17:14:10|575|573|574|572|575|573|574|572|4400
1734369260000|2024-12-16 17:14:20|575|573|575|572|575|573|575|572|0
1734369270000|2024-12-16 17:14:30|574|571|574|571|575|571|574|571|0
1734369290000|2024-12-16 17:14:50|575|572|574|572|575|572|574|572|0
1734369300000|2024-12-16 17:15:00|575|573|575|572|575|573|574|572|0
1734369310000|2024-12-16 17:15:10|574|573|575|573|575|573|574|573|0
1734369360000|2024-12-16 17:16:00|573|571|574|572|574|572|573|571|800
1734369370000|2024-12-16 17:16:10||573||573||573||573|0
1734369380000|2024-12-16 17:16:20||572||572||573||572|0
1734369390000|2024-12-16 17:16:30|573|573|574|572|574|573|573|572|0
1734369400000|2024-12-16 17:16:40|573|571|573|571|574|572|573|571|0
1734369410000|2024-12-16 17:16:50|574|572|574|571|574|572|574|571|0
1734369420000|2024-12-16 17:17:00||572||572||572||572|0
1734369500000|2024-12-16 17:18:20||573||572||573||572|0
1734369530000|2024-12-16 17:18:50||573||573||573||572|0
1734369540000|2024-12-16 17:19:00|575||575||575||575||100
1734369560000|2024-12-16 17:19:20|574|574|575|573|575|574|574|573|0
1734369570000|2024-12-16 17:19:30|574||574||574||574||0
1734369580000|2024-12-16 17:19:40|575||575||575||575||0
1734369600000|2024-12-16 17:20:00|574||575||575||574||0
1734369610000|2024-12-16 17:20:10|574||574||575||574||0
1734369620000|2024-12-16 17:20:20|575||575||575||575||0
1734369630000|2024-12-16 17:20:30|576|574|576|575|576|575|576|573|1300
1734369670000|2024-12-16 17:21:10|577|576|577|576|577|576|577|576|600
1734369720000|2024-12-16 17:22:00|||||||||100
1734369730000|2024-12-16 17:22:10|579|577|579|578|579|578|579|577|300
1734369740000|2024-12-16 17:22:20|580|579|580|579|580|579|580|579|2100
1734369760000|2024-12-16 17:22:40|||||||||300
1734369790000|2024-12-16 17:23:10|582|580|582|580|582|580|582|580|1500
1734369800000|2024-12-16 17:23:20||579||580||580||579|700
1734369810000|2024-12-16 17:23:30|581|579|582|579|582|579|581|579|100
1734369840000|2024-12-16 17:24:00|581|581|583|582|583|582|581|581|1200
1734369850000|2024-12-16 17:24:10|584||584||584||584||1800
1734369860000|2024-12-16 17:24:20||583||583||583||582|700
1734369870000|2024-12-16 17:24:30|583|581|583|581|583|581|583|581|800
1734369900000|2024-12-16 17:25:00|584|582|584|582|584|582|584|582|1200
1734369940000|2024-12-16 17:25:40|583||583||583||583||0
1734369960000|2024-12-16 17:26:00|584||584||584||584||600
1734369970000|2024-12-16 17:26:10||583||583||583||583|2400
1734369990000|2024-12-16 17:26:30|||||||||300
1734370000000|2024-12-16 17:26:40||582||582||582||582|300
1734370030000|2024-12-16 17:27:10|585|584|585|584|585|584|585|584|500
1734370040000|2024-12-16 17:27:20|584|582|584|582|584|582|584|582|1300
1734370050000|2024-12-16 17:27:30|585|583|585|583|585|583|585|583|900
1734370060000|2024-12-16 17:27:40||584||584||584||584|800
1734370070000|2024-12-16 17:27:50|584|583|584|583|585|583|584|583|900
1734370100000|2024-12-16 17:28:20||582||582||582||582|800
1734370110000|2024-12-16 17:28:30|583|581|583|581|583|582|583|581|0
1734370140000|2024-12-16 17:29:00|584|582|584|582|584|582|584|582|0
1734370150000|2024-12-16 17:29:10|||||||||500
1734370170000|2024-12-16 17:29:30|||||||||400
1734370180000|2024-12-16 17:29:40|583|583|584|583|584|583|583|583|2500
1734370240000|2024-12-16 17:30:40|585|584|586|585|586|585|585|584|2900
1734370250000|2024-12-16 17:30:50|||||||||1100
1734370280000|2024-12-16 17:31:20|||||||||100
1734370290000|2024-12-16 17:31:30||584||584||584||584|0
1734370310000|2024-12-16 17:31:50|585|583|585|583|585|583|585|583|600
1734370350000|2024-12-16 17:32:30|584||584||584||584||0
1734370360000|2024-12-16 17:32:40|585||584||585||584||0
1734370390000|2024-12-16 17:33:10|583|582|584|583|584|583|583|582|1100
1734370410000|2024-12-16 17:33:30|583|582|583|582|583|582|583|582|1200
1734370420000|2024-12-16 17:33:40|||||||||500
1734370460000|2024-12-16 17:34:20|||||||||300
1734370500000|2024-12-16 17:35:00|584|583|584|583|584|583|584|583|4100
1734370510000|2024-12-16 17:35:10|585||585||585||585||400
1734370550000|2024-12-16 17:35:50|584|582|585|583|585|583|584|582|1900
1734370580000|2024-12-16 17:36:20|587|586|587|586|587|586|587|586|500
1734370600000|2024-12-16 17:36:40|||||||||200
1734370620000|2024-12-16 17:37:00|586|585|587|585|587|585|586|585|500
1734370650000|2024-12-16 17:37:30|586||586||586||586||0
1734370690000|2024-12-16 17:38:10||584||584||584||584|100
1734370700000|2024-12-16 17:38:20||585||585||585||585|900
1734370770000|2024-12-16 17:39:30|587|586|587|586|587|586|587|586|300
1734370810000|2024-12-16 17:40:10|586|585|587|585|587|585|586|585|300
1734370830000|2024-12-16 17:40:30|586|584|586|584|586|584|586|584|0
1734370840000|2024-12-16 17:40:40|587|585|587|586|587|586|586|585|900
1734370860000|2024-12-16 17:41:00|588||588||588||588||4300
1734370950000|2024-12-16 17:42:30|587||587||587||587||0
1734371000000|2024-12-16 17:43:20||585||585||585||585|100
1734371020000|2024-12-16 17:43:40|586|586|587|586|587|586|586|586|2000
1734371030000|2024-12-16 17:43:50||585||585||585||585|200
1734371040000|2024-12-16 17:44:00|||||||||300
1734371050000|2024-12-16 17:44:10||586||586||586||586|0
1734371080000|2024-12-16 17:44:40||585||586||586||585|0
1734371090000|2024-12-16 17:44:50|586|585|586|585|586|585|586|585|300
1734371100000|2024-12-16 17:45:00|585|584|585|583|585|584|584|582|200
1734371120000|2024-12-16 17:45:20|584|582|584|582|584|583|584|582|0
1734371140000|2024-12-16 17:45:40||583||583||583||583|0
1734371150000|2024-12-16 17:45:50||582||582||582||582|0
1734371160000|2024-12-16 17:46:00||583||583||583||583|0
1734371180000|2024-12-16 17:46:20|585||584||585||584||400
1734371270000|2024-12-16 17:47:50||582||582||582||582|1100
1734371280000|2024-12-16 17:48:00||583||583||583||583|0
1734371300000|2024-12-16 17:48:20|||||||||500
1734371380000|2024-12-16 17:49:40|583|582|583|581|583|582|583|581|700
1734371400000|2024-12-16 17:50:00|582||582||582||582||0
1734371410000|2024-12-16 17:50:10|||||||||700
1734371420000|2024-12-16 17:50:20|581|580|584|582|584|582|581|580|300
1734371440000|2024-12-16 17:50:40||583||583||583||583|0
1734371480000|2024-12-16 17:51:20|583|582|583|582|583|582|583|582|100
1734371490000|2024-12-16 17:51:30||581||581||581||581|600
1734371530000|2024-12-16 17:52:10||582||582||582||582|0
1734371540000|2024-12-16 17:52:20||581||581||581||581|0
1734371550000|2024-12-16 17:52:30|582|582|583|581|583|582|582|581|2500
1734371590000|2024-12-16 17:53:10|582|580|582|580|582|580|582|580|1600
1734371650000|2024-12-16 17:54:10|583|581|583|581|583|581|583|581|1000
1734371680000|2024-12-16 17:54:40|||||||||100
1734371780000|2024-12-16 17:56:20|||||||||3600
1734371820000|2024-12-16 17:57:00|584|582|585|583|585|583|584|582|300
1734371830000|2024-12-16 17:57:10|584|582|584|582|584|582|584|582|200
1734371840000|2024-12-16 17:57:20|585|583|585|583|585|583|585|583|0
1734371900000|2024-12-16 17:58:20|584|582|585|583|585|583|584|582|2400
1734371910000|2024-12-16 17:58:30|584|582|583|581|584|582|583|581|300
1734371950000|2024-12-16 17:59:10|||||||||400
1734371980000|2024-12-16 17:59:40|||||||||400
1734371990000|2024-12-16 17:59:50|584|582|584|582|584|582|584|582|0
1734372000000|2024-12-16 18:00:00|583||584||584||583||0
1734372010000|2024-12-16 18:00:10|583||584||584||583||0
1734372020000|2024-12-16 18:00:20|583||584||584||583||0
1734372040000|2024-12-16 18:00:40|583||584||584||583||0
1734372050000|2024-12-16 18:00:50|583||584||584||583||0
1734372060000|2024-12-16 18:01:00|583|581|583|581|584|581|583|581|100
1734372070000|2024-12-16 18:01:10|584||583||584||583||0
1734372100000|2024-12-16 18:01:40|582||582||582||582||0
1734372120000|2024-12-16 18:02:00|583|582|583|582|583|582|583|582|100
1734372160000|2024-12-16 18:02:40||581||581||581||581|300
1734372210000|2024-12-16 18:03:30|584|582|584|582|584|582|584|582|0
1734372230000|2024-12-16 18:03:50|583|581|583|581|583|581|583|581|0
1734372300000|2024-12-16 18:05:00|582||582||582||582||100
1734372310000|2024-12-16 18:05:10|581|580|581|580|581|580|581|580|2000
1734372320000|2024-12-16 18:05:20|582||582||582||582||2500
1734372330000|2024-12-16 18:05:30|583|581|583|581|583|581|582|581|0
1734372350000|2024-12-16 18:05:50||582||581||582||581|100
1734372360000|2024-12-16 18:06:00|584|582|584|582|584|582|584|582|5100
1734372430000|2024-12-16 18:07:10|583||584||584||583||3400
1734372440000|2024-12-16 18:07:20|585|583|585|583|585|583|585|583|0
1734372470000|2024-12-16 18:07:50|584||584||584||584||0
1734372540000|2024-12-16 18:09:00|583|582|583|582|583|582|583|582|300
1734372550000|2024-12-16 18:09:10|584||584||584||584||400
1734372570000|2024-12-16 18:09:30|583|583|584|582|584|583|583|582|800
1734372590000|2024-12-16 18:09:50|583|580|582|580|583|580|582|580|100
1734372630000|2024-12-16 18:10:30|583|581|583|581|583|581|583|581|0
1734372660000|2024-12-16 18:11:00|582||582||582||582||0
1734372670000|2024-12-16 18:11:10|583||583||583||583||0
1734372700000|2024-12-16 18:11:40|582||582||582||582||0
1734372720000|2024-12-16 18:12:00|581|580|581|580|582|580|581|580|200
1734372730000|2024-12-16 18:12:10|582||581||582||581||0
1734372790000|2024-12-16 18:13:10|||||||||200
1734372840000|2024-12-16 18:14:00|||||||||100
1734372920000|2024-12-16 18:15:20|580|579|581|579|581|579|580|579|4500
1734372930000|2024-12-16 18:15:30||580||580||580||580|1100
1734372950000|2024-12-16 18:15:50|582||582||582||582||3200
1734372970000|2024-12-16 18:16:10|||||||||500
1734373000000|2024-12-16 18:16:40|581||581||581||581||0
1734373030000|2024-12-16 18:17:10|580|578|580|578|580|578|580|578|200
1734373040000|2024-12-16 18:17:20||579||578||579||578|0
1734373050000|2024-12-16 18:17:30|581|579|580|579|581|579|580|579|700
1734373090000|2024-12-16 18:18:10|581||581||581||581||0
1734373130000|2024-12-16 18:18:50||580||580||580||580|0
1734373200000|2024-12-16 18:20:00|580|578|580|578|580|578|580|578|100
1734373210000|2024-12-16 18:20:10|579|577|579|577|579|577|579|577|400
1734373220000|2024-12-16 18:20:20|580|578|580|578|580|578|580|578|600
1734373240000|2024-12-16 18:20:40|579|577|580|577|580|577|579|577|0
1734373260000|2024-12-16 18:21:00||578||579||579||578|0
1734373270000|2024-12-16 18:21:10|581||581||581||581||200
1734373280000|2024-12-16 18:21:20|582|580|582|580|582|580|582|580|0
1734373290000|2024-12-16 18:21:30|583|582|583|582|583|582|583|582|200
1734373300000|2024-12-16 18:21:40|584|583|584|583|584|583|584|583|1700
1734373330000|2024-12-16 18:22:10|585||584||585||584||100
1734373340000|2024-12-16 18:22:20|585||585||585||585||1200
1734373390000|2024-12-16 18:23:10|587|586|587|586|587|586|587|586|4700
1734373400000|2024-12-16 18:23:20|588|587|588|587|588|587|588|587|600
1734373410000|2024-12-16 18:23:30|||||||||1200
1734373420000|2024-12-16 18:23:40|||||||||100
1734373440000|2024-12-16 18:24:00|589||589||589||589||1100
1734373460000|2024-12-16 18:24:20|||||||||800
1734373490000|2024-12-16 18:24:50|||||||||200
1734373500000|2024-12-16 18:25:00||588||587||588||586|0
1734373510000|2024-12-16 18:25:10|588||588||589||588||0
1734373600000|2024-12-16 18:26:40|589|588|589|588|589|588|589|588|1700
1734373610000|2024-12-16 18:26:50|590|589|590|588|590|589|590|588|1000
1734373640000|2024-12-16 18:27:20|||||||||4900
1734373660000|2024-12-16 18:27:40||589||589||589||589|1600
1734373670000|2024-12-16 18:27:50|591||591||591||591||600
1734373690000|2024-12-16 18:28:10|590|588|590|588|590|588|590|588|100
1734373710000|2024-12-16 18:28:30|589|587|590|587|590|588|589|587|400
1734373720000|2024-12-16 18:28:40|589||589||590||589||200
1734373750000|2024-12-16 18:29:10|590|588|590|587|590|588|589|587|100
1734373760000|2024-12-16 18:29:20|589||589||590||589||0
1734373770000|2024-12-16 18:29:30|||||||||1400
1734373820000|2024-12-16 18:30:20||588||588||588||588|0
1734373890000|2024-12-16 18:31:30|588|587|588|587|588|587|588|587|300
1734373900000|2024-12-16 18:31:40||586||587||587||586|0
1734373930000|2024-12-16 18:32:10|589|588|589|587|589|588|589|587|1600
1734373940000|2024-12-16 18:32:20|||||||||500
1734373950000|2024-12-16 18:32:30||588||587||588||587|0
1734373980000|2024-12-16 18:33:00||588||587||588||587|1400
1734374010000|2024-12-16 18:33:30|588|586|589|587|589|587|588|586|300
1734374030000|2024-12-16 18:33:50||586||586||586||586|0
1734374040000|2024-12-16 18:34:00|588|585|588|585|588|586|588|585|0
1734374050000|2024-12-16 18:34:10|587||587||587||587||0
1734374080000|2024-12-16 18:34:40|586|584|586|584|586|584|586|584|400
1734374090000|2024-12-16 18:34:50|585||585||585||585||100
1734374140000|2024-12-16 18:35:40|583|583|584|581|584|583|583|581|800
1734374150000|2024-12-16 18:35:50|583||583||583||583||0
1734374180000|2024-12-16 18:36:20|582|580|582|580|583|580|582|580|700
1734374200000|2024-12-16 18:36:40|583|581|583|581|584|581|583|581|100
1734374240000|2024-12-16 18:37:20|582||582||582||582||0
1734374250000|2024-12-16 18:37:30|583||583||583||583||0
1734374280000|2024-12-16 18:38:00|582||583||583||582||0
1734374300000|2024-12-16 18:38:20|582||582||582||582||0
1734374310000|2024-12-16 18:38:30||580||580||580||580|300
1734374320000|2024-12-16 18:38:40|581||581||581||581||0
1734374350000|2024-12-16 18:39:10|582||582||582||582||0
1734374360000|2024-12-16 18:39:20|583|581|583|581|583|581|583|581|3800
1734374370000|2024-12-16 18:39:30||582||582||582||582|0
1734374380000|2024-12-16 18:39:40|||||||||900
1734374390000|2024-12-16 18:39:50|584||584||584||584||1100
1734374400000|2024-12-16 18:40:00|585|583|584|583|585|583|584|583|0
1734374420000|2024-12-16 18:40:20|585||585||585||585||500
1734374430000|2024-12-16 18:40:30|584||584||584||584||0
1734374590000|2024-12-16 18:43:10||582||583||583||582|200
1734374600000|2024-12-16 18:43:20||582||582||582||582|600
1734374610000|2024-12-16 18:43:30|583|581|583|581|583|581|583|581|1000
1734374630000|2024-12-16 18:43:50|584|582|584|582|584|582|584|582|900
1734374650000|2024-12-16 18:44:10|583||583||583||583||0
1734374670000|2024-12-16 18:44:30||581||581||581||581|400
1734374680000|2024-12-16 18:44:40||582||581||582||581|0
1734374700000|2024-12-16 18:45:00|581|579|580|578|581|579|580|578|1200
1734374730000|2024-12-16 18:45:30|579||580||580||579||0
1734374750000|2024-12-16 18:45:50|579|577|579|577|579|577|579|577|500
1734374760000|2024-12-16 18:46:00|578|576|577|576|578|576|577|576|600
1734374770000|2024-12-16 18:46:10|||||||||400
1734374780000|2024-12-16 18:46:20|576|574|576|574|576|574|576|573|1900
1734374790000|2024-12-16 18:46:30||573||573||573||573|0
1734374840000|2024-12-16 18:47:20||574||574||574||574|0
1734374860000|2024-12-16 18:47:40||573||573||573||573|0
1734374880000|2024-12-16 18:48:00|575||575||575||575||0
1734374970000|2024-12-16 18:49:30|574||574||574||574||1000
1734374990000|2024-12-16 18:49:50|||||||||100
1734375010000|2024-12-16 18:50:10|||||||||200
1734375020000|2024-12-16 18:50:20|573|572|574|572|574|572|573|572|4000
1734375030000|2024-12-16 18:50:30|||||||||300
1734375120000|2024-12-16 18:52:00|573||574||574||573||0
1734375130000|2024-12-16 18:52:10|573||573||573||573||0
1734375180000|2024-12-16 18:53:00|||||||||300
1734375190000|2024-12-16 18:53:10|||||||||100
1734375200000|2024-12-16 18:53:20|||||||||500
1734375210000|2024-12-16 18:53:30||571||571||571||571|200
1734375240000|2024-12-16 18:54:00||572||572||572||572|0
1734375260000|2024-12-16 18:54:20||571||571||571||571|100
1734375270000|2024-12-16 18:54:30||572||572||572||572|0
1734375280000|2024-12-16 18:54:40||571||571||571||571|0
1734375290000|2024-12-16 18:54:50|572|570|572|570|572|570|572|570|0
1734375300000|2024-12-16 18:55:00|||||||||400
1734375340000|2024-12-16 18:55:40|||||||||600
1734375490000|2024-12-16 18:58:10|570|569|571|569|571|569|570|569|600
1734375500000|2024-12-16 18:58:20|570||571||571||570||0
1734375510000|2024-12-16 18:58:30|||||||||400
1734375620000|2024-12-16 19:00:20|570||570||570||570||0
1734375630000|2024-12-16 19:00:30|569|568|570|567|570|568|569|567|800
1734375640000|2024-12-16 19:00:40|569|568|569|567|569|568|569|567|0
1734375660000|2024-12-16 19:01:00|||||||||100
1734375670000|2024-12-16 19:01:10|570|568|572|570|572|570|570|568|100
1734375680000|2024-12-16 19:01:20|571||571||571||571||0
1734375690000|2024-12-16 19:01:30|572|569|571|569|572|569|571|569|0
1734375730000|2024-12-16 19:02:10||570||569||570||569|0
1734375740000|2024-12-16 19:02:20|570||571||571||570||1600
1734375750000|2024-12-16 19:02:30||570||570||570||570|0
1734375770000|2024-12-16 19:02:50||569||569||569||569|0
1734375800000|2024-12-16 19:03:20|569|568|569|568|569|568|569|568|700
1734375810000|2024-12-16 19:03:30||567||566||567||566|400
1734375830000|2024-12-16 19:03:50|568||568||568||568||0
1734375850000|2024-12-16 19:04:10|567|565|568|565|568|566|567|565|5200
1734375860000|2024-12-16 19:04:20||566||565||566||565|0
1734375870000|2024-12-16 19:04:30|567||567||567||567||0
1734375890000|2024-12-16 19:04:50||566||565||566||565|0
1734375900000|2024-12-16 19:05:00|||||||||100
1734375920000|2024-12-16 19:05:20|568|566|568|566|568|566|568|566|0
1734375970000|2024-12-16 19:06:10|||||||||400
1734375990000|2024-12-16 19:06:30|567||568||568||567||1000
1734376000000|2024-12-16 19:06:40|569|567|569|567|569|567|569|567|2800
1734376010000|2024-12-16 19:06:50||568||568||568||568|0
1734376020000|2024-12-16 19:07:00|570||569||570||569||0
1734376030000|2024-12-16 19:07:10|570||570||570||569||700
1734376040000|2024-12-16 19:07:20|571|569|571|568|571|569|571|568|2100
1734376050000|2024-12-16 19:07:30||569||569||569||569|0
1734376080000|2024-12-16 19:08:00||570||570||570||569|100
1734376090000|2024-12-16 19:08:10||569||569||569||569|0
1734376170000|2024-12-16 19:09:30|570|570|570|568|570|570|570|568|800
1734376210000|2024-12-16 19:10:10|569|566|568|566|569|566|568|566|100
1734376220000|2024-12-16 19:10:20|567||567||567||567||0
1734376230000|2024-12-16 19:10:30|568||568||568||568||0
1734376280000|2024-12-16 19:11:20||567||567||567||567|300
1734376290000|2024-12-16 19:11:30|567|566|567|566|567|566|567|566|600
1734376310000|2024-12-16 19:11:50|568||568||568||568||0
1734376350000|2024-12-16 19:12:30|567||567||567||567||0
1734376360000|2024-12-16 19:12:40|||||||||100
1734376390000|2024-12-16 19:13:10|568||568||568||568||500
1734376400000|2024-12-16 19:13:20|567||567||568||567||200
1734376410000|2024-12-16 19:13:30|568||567||568||567||0
1734376420000|2024-12-16 19:13:40|||||||||400
1734376440000|2024-12-16 19:14:00|568||568||568||568||200
1734376460000|2024-12-16 19:14:20|567|565|567|565|567|565|567|565|900
1734376490000|2024-12-16 19:14:50|568|566|567|566|568|566|567|566|0
1734376500000|2024-12-16 19:15:00|568||568||568||567||0
1734376510000|2024-12-16 19:15:10||567||567||567||567|0
1734376570000|2024-12-16 19:16:10|567|566|567|566|568|566|567|566|400
1734376580000|2024-12-16 19:16:20|568||567||568||567||200
1734376590000|2024-12-16 19:16:30|568||567||568||567||0
1734376610000|2024-12-16 19:16:50|568||568||568||568||1500
1734376620000|2024-12-16 19:17:00|||||||||2500
1734376660000|2024-12-16 19:17:40|567||567||567||567||1100
1734376670000|2024-12-16 19:17:50|||||||||100
1734376680000|2024-12-16 19:18:00|568|567|568|567|568|567|568|567|0
1734376760000|2024-12-16 19:19:20|||||||||400
1734376780000|2024-12-16 19:19:40|569|568|569|567|569|568|568|567|100
1734376810000|2024-12-16 19:20:10|568||569||569||568||0
1734376840000|2024-12-16 19:20:40|568||569||569||568||0
1734376870000|2024-12-16 19:21:10|567|566|567|565|567|566|566|565|1800
1734376880000|2024-12-16 19:21:20||566||566||566||566|300
1734376920000|2024-12-16 19:22:00|566|565|567|565|567|565|566|565|100
1734376930000|2024-12-16 19:22:10|||||||||200
1734376950000|2024-12-16 19:22:30|566||567||567||566||0
1734376960000|2024-12-16 19:22:40|566||566||566||566||300
1734376980000|2024-12-16 19:23:00|565|564|565|563|567|565|565|563|1900
1734377010000|2024-12-16 19:23:30|566||565||566||565||0
1734377020000|2024-12-16 19:23:40|566|564|566|564|566|564|566|564|0
1734377050000|2024-12-16 19:24:10|568|565|568|566|568|566|568|565|100
1734377060000|2024-12-16 19:24:20|567|565|568|565|568|565|567|565|0
1734377070000|2024-12-16 19:24:30|567|566|568|566|568|566|567|566|0
1734377190000|2024-12-16 19:26:30|567||568||568||567||0
1734377200000|2024-12-16 19:26:40|567|565|567|565|567|565|567|565|100
1734377220000|2024-12-16 19:27:00|566||566||566||566||0
1734377270000|2024-12-16 19:27:50|567|566|567|566|568|566|567|565|0
1734377280000|2024-12-16 19:28:00|568||567||568||567||0
1734377300000|2024-12-16 19:28:20|568||567||568||567||0
1734377310000|2024-12-16 19:28:30|568||568||568||568||0
1734377360000|2024-12-16 19:29:20|567||567||567||567||0
1734377370000|2024-12-16 19:29:30|568||568||568||568||0
1734377380000|2024-12-16 19:29:40|567||568||568||567||0
1734377390000|2024-12-16 19:29:50||567||566||567||566|400
1734377400000|2024-12-16 19:30:00|567|567|567|565|568|567|567|565|1200
1734377410000|2024-12-16 19:30:10|566|564|566|564|566|564|566|564|0
1734377430000|2024-12-16 19:30:30||565||565||565||565|700
1734377440000|2024-12-16 19:30:40|565|564|565|563|565|564|565|563|1000
1734377450000|2024-12-16 19:30:50|564|562|564|562|564|562|564|562|6100
1734377460000|2024-12-16 19:31:00|565|563|565|563|565|563|565|563|400
1734377470000|2024-12-16 19:31:10|566|564|566|564|566|564|566|564|700
1734377480000|2024-12-16 19:31:20|565||566||566||565||0
1734377490000|2024-12-16 19:31:30|||||||||100
1734377520000|2024-12-16 19:32:00|||||||||100
1734377530000|2024-12-16 19:32:10|564|562|564|562|564|562|564|562|100
1734377560000|2024-12-16 19:32:40|565|563|565|563|565|563|565|563|0
1734377590000|2024-12-16 19:33:10|||||||||300
1734377610000|2024-12-16 19:33:30|564||564||564||564||0
1734377620000|2024-12-16 19:33:40|565||565||565||565||0
1734377630000|2024-12-16 19:33:50|564||564||564||564||0
1734377660000|2024-12-16 19:34:20||562||562||562||562|100
1734377680000|2024-12-16 19:34:40|565|563|564|562|565|563|564|562|100
1734377690000|2024-12-16 19:34:50||563||563||563||563|0
1734377700000|2024-12-16 19:35:00|565||565||565||564||0
1734377720000|2024-12-16 19:35:20|564||564||564||564||0
1734377730000|2024-12-16 19:35:30|565||565||565||565||0
1734377750000|2024-12-16 19:35:50|564||564||564||564||0
1734377760000|2024-12-16 19:36:00||562||562||562||562|900
1734377790000|2024-12-16 19:36:30|563||563||563||563||0
1734377800000|2024-12-16 19:36:40|564||564||564||564||1000
1734377840000|2024-12-16 19:37:20||563||562||563||562|500
1734377880000|2024-12-16 19:38:00|563||564||564||563||0
1734377950000|2024-12-16 19:39:10|563||564||564||563||0
1734377980000|2024-12-16 19:39:40||563||563||563||563|0
1734378030000|2024-12-16 19:40:30|565||564||565||564||600
1734378040000|2024-12-16 19:40:40||562||562||562||562|200
1734378070000|2024-12-16 19:41:10|||||||||300
1734378090000|2024-12-16 19:41:30||563||563||563||563|0
1734378100000|2024-12-16 19:41:40||562||562||562||562|100
1734378120000|2024-12-16 19:42:00||563||563||563||563|0
1734378140000|2024-12-16 19:42:20|565|564|564|562|565|564|564|562|2000
1734378160000|2024-12-16 19:42:40|||||||||100
1734378210000|2024-12-16 19:43:30||563||562||563||562|0
1734378230000|2024-12-16 19:43:50|565|563|565|563|565|563|565|563|100
1734378260000|2024-12-16 19:44:20|566|564|565|564|566|564|565|564|0
1734378270000|2024-12-16 19:44:30|||||||||100
1734378300000|2024-12-16 19:45:00|564|563|565|563|565|563|564|563|300
1734378330000|2024-12-16 19:45:30||564||563||564||563|100
1734378360000|2024-12-16 19:46:00|564||565||565||564||0
1734378370000|2024-12-16 19:46:10|||||||||500
1734378400000|2024-12-16 19:46:40|566|564|566|564|566|564|566|564|0
1734378410000|2024-12-16 19:46:50|565||565||565||565||0
1734378430000|2024-12-16 19:47:10||563||563||563||563|300
1734378480000|2024-12-16 19:48:00||564||564||564||564|0
1734378490000|2024-12-16 19:48:10|||||||||400
1734378500000|2024-12-16 19:48:20|564|563|564|563|564|563|564|563|900
1734378510000|2024-12-16 19:48:30|565||564||565||564||0
1734378520000|2024-12-16 19:48:40|565||565||565||564||0
1734378560000|2024-12-16 19:49:20||564||564||564||564|0
1734378570000|2024-12-16 19:49:30|564|563|565|563|565|563|564|563|0
1734378640000|2024-12-16 19:50:40|564|562|564|562|564|562|564|562|600
1734378660000|2024-12-16 19:51:00|||||||||700
1734378720000|2024-12-16 19:52:00|563||564||564||563||100
1734378740000|2024-12-16 19:52:20|565|563|565|563|565|563|565|563|100
1734378810000|2024-12-16 19:53:30||564||564||564||564|3000
1734378830000|2024-12-16 19:53:50|||||||||100
1734378860000|2024-12-16 19:54:20|||||||||100
1734378870000|2024-12-16 19:54:30|||||||||1300
1734378880000|2024-12-16 19:54:40|566||566||566||566||200
1734378890000|2024-12-16 19:54:50|564|563|564|563|564|563|564|563|300
1734378900000|2024-12-16 19:55:00|565||565||565||565||0
1734378910000|2024-12-16 19:55:10||564||563||564||563|0
1734378990000|2024-12-16 19:56:30||564||564||564||564|0
1734379040000|2024-12-16 19:57:20|564|563|564|563|564|563|564|563|200
1734379050000|2024-12-16 19:57:30|||||||||100
1734379140000|2024-12-16 19:59:00|565|564|565|563|565|564|564|563|4700
1734379160000|2024-12-16 19:59:20|||||||||100
1734379170000|2024-12-16 19:59:30|||||||||300
1734379190000|2024-12-16 19:59:50|564||565||565||564||300
1734379250000|2024-12-16 20:00:50|564|564|564|563|564|564|564|563|900
1734379260000|2024-12-16 20:01:00|||||||||100
1734379270000|2024-12-16 20:01:10|565||565||565||565||600
1734379290000|2024-12-16 20:01:30|566|564|565|564|566|564|565|564|100
1734379310000|2024-12-16 20:01:50|566||566||566||566||400
1734379320000|2024-12-16 20:02:00|565||566||566||565||0
1734379340000|2024-12-16 20:02:20|565||566||566||565||0
1734379350000|2024-12-16 20:02:30||565||565||565||565|0
1734379370000|2024-12-16 20:02:50|565|564|564|563|565|564|564|563|400
1734379380000|2024-12-16 20:03:00||562||562||562||562|400
1734379390000|2024-12-16 20:03:10|||||||||900
1734379400000|2024-12-16 20:03:20|563||563||563||563||0
1734379410000|2024-12-16 20:03:30|564||563||564||563||200
1734379420000|2024-12-16 20:03:40|564||563||564||563||0
1734379430000|2024-12-16 20:03:50|||||||||100
1734379470000|2024-12-16 20:04:30|564||564||564||564||200
1734379500000|2024-12-16 20:05:00|563|561|563|561|563|561|563|561|100
1734379550000|2024-12-16 20:05:50|562||563||563||562||0
1734379560000|2024-12-16 20:06:00|562||563||563||562||900
1734379570000|2024-12-16 20:06:10|562||563||563||562||0
1734379580000|2024-12-16 20:06:20|564|562|563|562|564|562|563|562|0
1734379600000|2024-12-16 20:06:40||561||561||561||561|100
1734379610000|2024-12-16 20:06:50||562||562||562||562|0
1734379640000|2024-12-16 20:07:20||561||561||561||561|500
1734379650000|2024-12-16 20:07:30|562||563||563||562||0
1734379660000|2024-12-16 20:07:40|||||||||100
1734379690000|2024-12-16 20:08:10|562||562||562||562||600
1734379700000|2024-12-16 20:08:20|563||563||563||562||0
1734379900000|2024-12-16 20:11:40|562||562||562||562||0
1734379910000|2024-12-16 20:11:50|561|560|562|560|562|560|561|560|900
1734379920000|2024-12-16 20:12:00|561||561||561||561||0
1734379930000|2024-12-16 20:12:10|||||||||1100
1734379940000|2024-12-16 20:12:20|||||||||300
1734379950000|2024-12-16 20:12:30|||||||||4200
1734379970000|2024-12-16 20:12:50|||||||||300
1734379990000|2024-12-16 20:13:10|||||||||100
1734380010000|2024-12-16 20:13:30|||||||||3100
1734380020000|2024-12-16 20:13:40|560|558|560|558|560|558|560|558|100
1734380030000|2024-12-16 20:13:50|559||560||560||559||0
1734380040000|2024-12-16 20:14:00|559||559||559||559||0
1734380050000|2024-12-16 20:14:10|560||560||560||560||0
1734380060000|2024-12-16 20:14:20|559|557|558|556|560|558|558|556|200
1734380070000|2024-12-16 20:14:30||557||557||557||557|900
1734380080000|2024-12-16 20:14:40|559||558||559||558||0
1734380090000|2024-12-16 20:14:50|559||559||559||559||0
1734380120000|2024-12-16 20:15:20|558||558||558||558||0
1734380160000|2024-12-16 20:16:00|||||||||100
1734380200000|2024-12-16 20:16:40|||||||||100
1734380210000|2024-12-16 20:16:50|||||||||200
1734380220000|2024-12-16 20:17:00|||||||||100
1734380340000|2024-12-16 20:19:00||556||556||556||556|100
1734380350000|2024-12-16 20:19:10|557||557||557||557||0
1734380380000|2024-12-16 20:19:40|558||558||558||558||0
1734380390000|2024-12-16 20:19:50|557|555|556|555|557|555|556|555|200
1734380400000|2024-12-16 20:20:00|557||556||557||556||100
1734380410000|2024-12-16 20:20:10|557||556||557||556||0
1734380420000|2024-12-16 20:20:20|557||557||557||557||100
1734380440000|2024-12-16 20:20:40|556||556||556||556||7200
1734380450000|2024-12-16 20:20:50|557||557||557||557||0
1734380470000|2024-12-16 20:21:10|556||556||556||556||0
1734380480000|2024-12-16 20:21:20|557||557||557||557||0
1734380510000|2024-12-16 20:21:50|556||557||557||556||0
1734380520000|2024-12-16 20:22:00|555|554|555|554|555|554|555|554|500
1734380530000|2024-12-16 20:22:10|556||556||556||556||2400
1734380540000|2024-12-16 20:22:20|555||555||555||555||0
1734380550000|2024-12-16 20:22:30|556||555||556||555||0
1734380580000|2024-12-16 20:23:00|||||||||200
1734380590000|2024-12-16 20:23:10|556|555|555|554|556|555|555|554|600
1734380600000|2024-12-16 20:23:20|||||||||800
1734380610000|2024-12-16 20:23:30|554|553|554|553|555|553|554|553|300
1734380620000|2024-12-16 20:23:40|555||555||555||555||0
1734380640000|2024-12-16 20:24:00|554|552|554|552|554|552|553|552|1100
1734380650000|2024-12-16 20:24:10|553||553||553||553||0
1734380680000|2024-12-16 20:24:40|554||554||554||553||0
1734380690000|2024-12-16 20:24:50|553||554||554||553||0
1734380700000|2024-12-16 20:25:00|553||553||553||553||0
1734380710000|2024-12-16 20:25:10|554||553||554||553||1500
1734380720000|2024-12-16 20:25:20|552|551|552|551|552|551|552|551|200
1734380730000|2024-12-16 20:25:30|||||||||200
1734380740000|2024-12-16 20:25:40|||||||||200
1734380750000|2024-12-16 20:25:50|553|552|553|552|553|552|553|551|100
1734380770000|2024-12-16 20:26:10|552|551|552|551|552|551|552|551|1100
1734380780000|2024-12-16 20:26:20|||||||||100
1734380790000|2024-12-16 20:26:30|553|552|553|552|553|552|553|552|200
1734380860000|2024-12-16 20:27:40|554||554||554||554||0
1734380900000|2024-12-16 20:28:20|553||553||553||553||0
1734380910000|2024-12-16 20:28:30|554||554||554||554||0
1734380920000|2024-12-16 20:28:40|553||554||554||553||0
1734380930000|2024-12-16 20:28:50|553|551|553|551|553|551|552|551|600
1734380940000|2024-12-16 20:29:00|552||553||553||552||0
1734380950000|2024-12-16 20:29:10|552||552||552||552||900
1734380980000|2024-12-16 20:29:40|||||||||100
1734380990000|2024-12-16 20:29:50||550||550||550||550|800
1734381000000|2024-12-16 20:30:00|551||552||552||551||0
1734381020000|2024-12-16 20:30:20|551||552||552||551||0
1734381070000|2024-12-16 20:31:10|551||552||552||551||0
1734381090000|2024-12-16 20:31:30|551|551|552|551|552|551|551|551|100
1734381100000|2024-12-16 20:31:40|||||||||2000
1734381130000|2024-12-16 20:32:10|||||||||900
1734381150000|2024-12-16 20:32:30|||||||||100
1734381160000|2024-12-16 20:32:40|||||||||1800
1734381170000|2024-12-16 20:32:50|||||||||100
1734381180000|2024-12-16 20:33:00|||||||||400
1734381220000|2024-12-16 20:33:40|551|550|551|550|551|550|551|550|600
1734381240000|2024-12-16 20:34:00|552||552||552||552||0
1734381250000|2024-12-16 20:34:10|||||||||700
1734381280000|2024-12-16 20:34:40|||||||||100
1734381300000|2024-12-16 20:35:00|||||||||600
1734381330000|2024-12-16 20:35:30|551||552||552||551||500
1734381340000|2024-12-16 20:35:40|551||551||552||551||0
1734381360000|2024-12-16 20:36:00|552||552||552||552||0
1734381370000|2024-12-16 20:36:10|||||||||200
1734381380000|2024-12-16 20:36:20||551||550||551||550|0
1734381400000|2024-12-16 20:36:40||551||551||551||551|0
1734381410000|2024-12-16 20:36:50|||||||||100
1734381460000|2024-12-16 20:37:40|||||||||1400
1734381490000|2024-12-16 20:38:10|||||||||100
1734381520000|2024-12-16 20:38:40|||||||||1700
1734381530000|2024-12-16 20:38:50|||||||||300
1734381540000|2024-12-16 20:39:00|553||552||553||552||0
1734381560000|2024-12-16 20:39:20|553|552|553|552|553|552|553|552|1400
1734381570000|2024-12-16 20:39:30|||||||||300
1734381640000|2024-12-16 20:40:40|||||||||800
1734381650000|2024-12-16 20:40:50|||||||||1000
1734381670000|2024-12-16 20:41:10|||||||||2700
1734381680000|2024-12-16 20:41:20|554|553|554|553|554|553|554|553|2000
1734381690000|2024-12-16 20:41:30|||||||||100
1734381700000|2024-12-16 20:41:40|553|552|553|552|553|552|553|552|300
1734381710000|2024-12-16 20:41:50|552|551|552|551|552|551|552|551|6300
1734381720000|2024-12-16 20:42:00|553||553||553||553||200
1734381730000|2024-12-16 20:42:10|||||||||200
1734381740000|2024-12-16 20:42:20|552||552||552||552||0
1734381840000|2024-12-16 20:44:00|553|552|553|552|553|552|553|552|3000
1734381870000|2024-12-16 20:44:30|554|553|554|553|554|553|554|553|1900
1734381880000|2024-12-16 20:44:40|555||555||555||555||0
1734381890000|2024-12-16 20:44:50|556|554|556|554|556|554|556|554|3000
1734381900000|2024-12-16 20:45:00||555||555||555||555|0
1734381910000|2024-12-16 20:45:10|555|553|555|553|555|553|555|553|500
1734382000000|2024-12-16 20:46:40|554||554||554||554||1000
1734382020000|2024-12-16 20:47:00|||||||||500
1734382080000|2024-12-16 20:48:00|||||||||1700
1734382090000|2024-12-16 20:48:10|||||||||300
1734382110000|2024-12-16 20:48:30|555|554|555|553|555|554|555|553|1900
1734382140000|2024-12-16 20:49:00||554||553||554||553|800
1734382180000|2024-12-16 20:49:40|554||555||555||554||0
1734382220000|2024-12-16 20:50:20|||||||||400
1734382230000|2024-12-16 20:50:30||554||554||554||553|300
1734382240000|2024-12-16 20:50:40|||||||||600
1734382250000|2024-12-16 20:50:50|556|555|556|555|556|555|556|555|1400
1734382330000|2024-12-16 20:52:10|558|556|558|556|558|556|558|556|200
1734382350000|2024-12-16 20:52:30||557||557||557||557|0
1734382360000|2024-12-16 20:52:40|||||||||300
1734382380000|2024-12-16 20:53:00|557|556|557|556|557|556|557|556|4000
1734382390000|2024-12-16 20:53:10|558|557|558|557|558|557|558|557|200
1734382400000|2024-12-16 20:53:20||556||556||556||556|300
1734382410000|2024-12-16 20:53:30||557||556||557||556|0
1734382420000|2024-12-16 20:53:40||557||557||557||556|100
1734382440000|2024-12-16 20:54:00|||||||||100
1734382480000|2024-12-16 20:54:40|557|556|557|556|557|556|557|556|600
1734382490000|2024-12-16 20:54:50|558||558||558||558||200
1734382500000|2024-12-16 20:55:00||557||557||557||557|500
1734382510000|2024-12-16 20:55:10|||||||||200
1734382560000|2024-12-16 20:56:00|||||||||500
1734382570000|2024-12-16 20:56:10|||||||||100
1734382580000|2024-12-16 20:56:20|559||559||559||559||300
1734382600000|2024-12-16 20:56:40||558||557||558||557|1100
1734382620000|2024-12-16 20:57:00|558||558||558||558||1200
1734382640000|2024-12-16 20:57:20|||||||||100
1734382700000|2024-12-16 20:58:20|||||||||800
1734382720000|2024-12-16 20:58:40|559|558|559|558|559|558|559|558|2200
1734382730000|2024-12-16 20:58:50|558|557|559|558|559|558|558|557|600
1734382750000|2024-12-16 20:59:10||557||557||557||557|300
1734382760000|2024-12-16 20:59:20|||||||||600
1734382770000|2024-12-16 20:59:30|558||558||558||558||1100
1734382780000|2024-12-16 20:59:40|||||||||600
1734382790000|2024-12-16 20:59:50|||||||||300
1734445800000|2024-12-17 14:30:00|569|565|569|565|569|566|568|565|0
1734445810000|2024-12-17 14:30:10|568|560|560|557|568|560|560|557|1700
1734445820000|2024-12-17 14:30:20|558|554|559|555|559|555|558|554|300
1734445830000|2024-12-17 14:30:30|558|554|558|554|559|555|558|554|300
1734445840000|2024-12-17 14:30:40|559|555|558|554|559|555|558|554|0
1734445850000|2024-12-17 14:30:50|559|555|559|555|559|555|559|555|500
1734445860000|2024-12-17 14:31:00|558|557|558|555|559|557|558|555|800
1734445870000|2024-12-17 14:31:10|557|556|563|559|563|559|557|556|900
1734445880000|2024-12-17 14:31:20|562|561|564|561|565|561|562|561|0
1734445890000|2024-12-17 14:31:30|563||563||563||563||0
1734445900000|2024-12-17 14:31:40|562|560|559|557|562|560|559|557|600
1734445910000|2024-12-17 14:31:50||555||555||556||555|1400
1734445920000|2024-12-17 14:32:00|558|556|558|555|558|557|557|555|100
1734445930000|2024-12-17 14:32:10|560|556|561|558|561|558|558|556|3400
1734445940000|2024-12-17 14:32:20|562|559|565|561|566|562|562|559|0
1734445950000|2024-12-17 14:32:30|564|562|563|560|564|562|563|560|0
1734445960000|2024-12-17 14:32:40|564|559|562|558|564|559|561|558|0
1734445970000|2024-12-17 14:32:50|561||560||561||560||100
1734445980000|2024-12-17 14:33:00||557||557||557||557|200
1734446000000|2024-12-17 14:33:20||558||558||558||558|0
1734446010000|2024-12-17 14:33:30|559|557|560|557|560|558|559|557|0
1734446020000|2024-12-17 14:33:40||558||558||558||557|0
1734446030000|2024-12-17 14:33:50|559|557|560|557|560|558|559|557|5500
1734446040000|2024-12-17 14:34:00|561|558|560|557|561|558|560|557|2100
1734446050000|2024-12-17 14:34:10|559|556|558|555|559|556|557|555|600
1734446060000|2024-12-17 14:34:20||556||556||556||555|0
1734446070000|2024-12-17 14:34:30||555||555||556||555|0
1734446080000|2024-12-17 14:34:40|559|556|560|557|560|557|559|556|0
1734446090000|2024-12-17 14:34:50|559|556|558|556|559|556|557|555|0
1734446100000|2024-12-17 14:35:00|559|555|558|556|559|556|558|555|0
1734446110000|2024-12-17 14:35:10||555||556||557||555|600
1734446120000|2024-12-17 14:35:20|559||558||559||558||0
1734446130000|2024-12-17 14:35:30|559|555|559|556|559|557|559|555|200
1734446140000|2024-12-17 14:35:40|560|557|560|557|561|558|560|557|200
1734446150000|2024-12-17 14:35:50|559|556|558|555|559|556|558|555|100
1734446160000|2024-12-17 14:36:00|557|554|556|554|557|555|555|554|2700
1734446170000|2024-12-17 14:36:10|557|555|557|554|557|555|557|554|0
1734446180000|2024-12-17 14:36:20|556|555|556|554|556|556|556|554|2900
1734446190000|2024-12-17 14:36:30|557|555|557|555|558|556|556|554|900
1734446200000|2024-12-17 14:36:40|556|554|555|554|557|554|555|554|0
1734446210000|2024-12-17 14:36:50|556||556||556||555||0
1734446220000|2024-12-17 14:37:00|552|551|553|551|553|552|552|551|4900
1734446250000|2024-12-17 14:37:30|552|550|552|550|552|550|552|550|900
1734446270000|2024-12-17 14:37:50|||||||||2400
1734446280000|2024-12-17 14:38:00|553||552||553||552||0
1734446290000|2024-12-17 14:38:10|551|549|550|549|551|549|550|549|200
1734446300000|2024-12-17 14:38:20||548||548||548||548|2200
1734446310000|2024-12-17 14:38:30|||||||||200
1734446320000|2024-12-17 14:38:40|551|549|551|548|551|549|551|548|0
1734446330000|2024-12-17 14:38:50||549||549||549||549|0
1734446350000|2024-12-17 14:39:10||550||550||550||550|400
1734446360000|2024-12-17 14:39:20|552|551|553|551|554|551|552|551|0
1734446370000|2024-12-17 14:39:30|554|552|554|552|554|552|554|552|0
1734446380000|2024-12-17 14:39:40|553|551|553|551|553|551|553|550|0
1734446390000|2024-12-17 14:39:50|||||||||600
1734446400000|2024-12-17 14:40:00|552|550|552|550|552|551|552|550|0
1734446410000|2024-12-17 14:40:10|551||551||551||551||100
1734446430000|2024-12-17 14:40:30|550|549|550|549|550|549|550|549|700
1734446440000|2024-12-17 14:40:40|549|547|549|547|550|547|549|547|3800
1734446450000|2024-12-17 14:40:50|550|548|550|547|550|548|550|547|100
1734446460000|2024-12-17 14:41:00|551|548|551|549|551|549|551|548|100
1734446470000|2024-12-17 14:41:10|552|550|553|550|553|550|552|550|100
1734446480000|2024-12-17 14:41:20|554|551|554|552|554|552|554|551|100
1734446500000|2024-12-17 14:41:40|553|551|554|552|555|552|553|551|1200
1734446510000|2024-12-17 14:41:50||551||552||552||551|0
1734446530000|2024-12-17 14:42:10||551||552||552||551|0
1734446540000|2024-12-17 14:42:20|555|553|555|553|556|553|555|553|100
1734446550000|2024-12-17 14:42:30|556||555||556||555||0
1734446560000|2024-12-17 14:42:40|556||556||556||555||0
1734446570000|2024-12-17 14:42:50|555||556||556||555||0
1734446580000|2024-12-17 14:43:00|557|554|556|554|557|554|556|554|0
1734446600000|2024-12-17 14:43:20|557||556||557||556||0
1734446610000|2024-12-17 14:43:30|557|555|557|555|557|555|556|555|0
1734446620000|2024-12-17 14:43:40|556|554|558|556|558|556|556|554|0
1734446630000|2024-12-17 14:43:50||555||556||556||555|0
1734446640000|2024-12-17 14:44:00|557|555|556|554|557|555|556|554|0
1734446650000|2024-12-17 14:44:10|557|555|557|555|557|555|557|555|400
1734446660000|2024-12-17 14:44:20|558|556|558|556|558|556|558|556|300
1734446670000|2024-12-17 14:44:30|559|557|559|556|559|557|558|556|0
1734446680000|2024-12-17 14:44:40||557||556||557||556|0
1734446690000|2024-12-17 14:44:50||557||557||557||557|0
1734446700000|2024-12-17 14:45:00||558||557||558||557|100
1734446710000|2024-12-17 14:45:10|560||560||560||559||0
1734446720000|2024-12-17 14:45:20|561|558|561|558|562|559|561|558|600
1734446730000|2024-12-17 14:45:30|560|557|561|559|561|559|560|557|0
1734446740000|2024-12-17 14:45:40|560|558|561|558|561|558|560|558|1200
1734446750000|2024-12-17 14:45:50|560||560||560||560||0
1734446760000|2024-12-17 14:46:00|561|559|562|559|562|559|561|559|900
1734446770000|2024-12-17 14:46:10||560||560||560||559|0
1734446780000|2024-12-17 14:46:20|563|561|563|561|563|561|563|561|500
1734446790000|2024-12-17 14:46:30|562|560|563|560|563|560|562|559|0
1734446800000|2024-12-17 14:46:40|562|559|562|560|563|560|561|559|0
1734446810000|2024-12-17 14:46:50|563||563||563||562||500
1734446820000|2024-12-17 14:47:00|562|559|562|559|562|559|562|559|0
1734446830000|2024-12-17 14:47:10||560||560||560||560|0
1734446840000|2024-12-17 14:47:20|564|561|564|561|564|561|564|561|100
1734446850000|2024-12-17 14:47:30|565|562|564|562|565|562|564|562|0
1734446860000|2024-12-17 14:47:40||561||561||561||561|0
1734446870000|2024-12-17 14:47:50|563|560|562|559|563|560|562|559|100
1734446880000|2024-12-17 14:48:00|563|560|563|560|563|560|562|560|0
1734446890000|2024-12-17 14:48:10|562|559|561|559|562|559|561|559|0
1734446900000|2024-12-17 14:48:20|562||561||562||561||200
1734446910000|2024-12-17 14:48:30|562|560|563|560|563|560|562|560|0
1734446920000|2024-12-17 14:48:40|561||563||563||561||200
1734446930000|2024-12-17 14:48:50|562|559|562|560|563|560|562|559|0
1734446940000|2024-12-17 14:49:00||559||559||559||559|100
1734446950000|2024-12-17 14:49:10||560||559||560||559|0
1734446960000|2024-12-17 14:49:20||560||560||560||560|0
1734446980000|2024-12-17 14:49:40|563||563||563||563||0
1734446990000|2024-12-17 14:49:50|562||563||563||562||0
1734447000000|2024-12-17 14:50:00|564|561|564|562|564|562|564|561|0
1734447010000|2024-12-17 14:50:10|565|563|565|562|565|563|565|562|1300
1734447020000|2024-12-17 14:50:20|564|561|563|561|564|561|563|560|0
1734447030000|2024-12-17 14:50:30|564|562|563|560|564|562|563|560|0
1734447040000|2024-12-17 14:50:40|562|561|563|560|563|561|562|560|0
1734447050000|2024-12-17 14:50:50||561||560||561||560|0
1734447060000|2024-12-17 14:51:00|564|561|564|561|564|562|564|560|0
1734447070000|2024-12-17 14:51:10||562||561||562||561|0
1734447080000|2024-12-17 14:51:20||562||562||562||561|0
1734447090000|2024-12-17 14:51:30|563|561|563|561|563|562|563|560|0
1734447100000|2024-12-17 14:51:40|564|562|563|561|564|562|563|561|0
1734447110000|2024-12-17 14:51:50|||||||||500
1734447130000|2024-12-17 14:52:10||562||562||562||561|0
1734447140000|2024-12-17 14:52:20||561||561||561||561|0
1734447150000|2024-12-17 14:52:30|564|562|564|562|564|563|564|561|3800
1734447160000|2024-12-17 14:52:40|563||563||563||563||0
1734447170000|2024-12-17 14:52:50|564|561|564|561|564|561|563|561|0
1734447180000|2024-12-17 14:53:00|563|562|564|561|564|562|563|561|0
1734447190000|2024-12-17 14:53:10|563|562|563|560|564|562|562|560|0
1734447200000|2024-12-17 14:53:20||561||561||561||561|0
1734447210000|2024-12-17 14:53:30||560||560||560||560|0
1734447220000|2024-12-17 14:53:40|562|559|561|559|562|559|561|559|1900
1734447230000|2024-12-17 14:53:50|562||562||562||562||0
1734447240000|2024-12-17 14:54:00||560||560||560||560|0
1734447260000|2024-12-17 14:54:20|561|559|560|557|561|559|559|557|2400
1734447270000|2024-12-17 14:54:30|561|558|561|559|561|559|561|558|0
1734447280000|2024-12-17 14:54:40|562|558|562|560|562|560|562|558|500
1734447290000|2024-12-17 14:54:50|563||562||563||562||0
1734447300000|2024-12-17 14:55:00|561|559|561|559|561|559|561|558|0
1734447310000|2024-12-17 14:55:10|560|558|561|559|561|559|560|558|0
1734447320000|2024-12-17 14:55:20|562|560|562|559|562|560|561|559|0
1734447330000|2024-12-17 14:55:30|561|558|562|560|562|560|561|558|0
1734447360000|2024-12-17 14:56:00|564|559|563|561|564|562|563|559|1000
1734447370000|2024-12-17 14:56:10|564||564||564||564||0
1734447380000|2024-12-17 14:56:20|563||563||564||563||100
1734447390000|2024-12-17 14:56:30|562|560|562|560|562|560|562|560|0
1734447400000|2024-12-17 14:56:40|563|559|563|560|563|560|563|559|0
1734447410000|2024-12-17 14:56:50|562||562||562||562||0
1734447420000|2024-12-17 14:57:00|563|559|562|560|563|560|562|559|0
1734447430000|2024-12-17 14:57:10|563|561|564|561|564|561|563|561|0
1734447440000|2024-12-17 14:57:20|563||564||564||563||0
1734447450000|2024-12-17 14:57:30||562||562||562||561|0
1734447460000|2024-12-17 14:57:40|563|563|565|563|565|563|563|562|600
1734447470000|2024-12-17 14:57:50||562||563||563||562|0
1734447480000|2024-12-17 14:58:00|566|564|566|564|566|564|566|563|300
1734447490000|2024-12-17 14:58:10||565||564||565||564|0
1734447500000|2024-12-17 14:58:20|567|565|567|565|567|565|567|565|1000
1734447510000|2024-12-17 14:58:30||564||564||565||564|0
1734447520000|2024-12-17 14:58:40|566|563|566|563|566|564|566|563|0
1734447530000|2024-12-17 14:58:50||564||563||564||563|0
1734447540000|2024-12-17 14:59:00|565||565||565||565||0
1734447550000|2024-12-17 14:59:10|566||565||566||565||0
1734447560000|2024-12-17 14:59:20||562||563||563||562|0
1734447580000|2024-12-17 14:59:40||562||562||562||562|0
1734447600000|2024-12-17 15:00:00||563||562||563||562|0
1734447610000|2024-12-17 15:00:10|564||564||565||564||0
1734447630000|2024-12-17 15:00:30|563|560|563|560|563|560|563|560|300
1734447640000|2024-12-17 15:00:40|562||563||563||562||1100
1734447650000|2024-12-17 15:00:50|564|561|564|561|564|562|564|561|0
1734447660000|2024-12-17 15:01:00||562||562||562||562|0
1734447670000|2024-12-17 15:01:10||561||561||561||561|0
1734447680000|2024-12-17 15:01:20|563|560|562|560|563|560|562|560|0
1734447700000|2024-12-17 15:01:40|561||562||562||561||200
1734447710000|2024-12-17 15:01:50|561|559|560|559|561|559|560|559|2600
1734447720000|2024-12-17 15:02:00|559|557|559|556|559|557|559|556|800
1734447730000|2024-12-17 15:02:10|560|557|561|559|561|559|560|557|0
1734447740000|2024-12-17 15:02:20|563|558|563|560|563|560|563|558|3100
1734447750000|2024-12-17 15:02:30||561||560||561||560|0
1734447760000|2024-12-17 15:02:40|562|561|562|559|562|561|562|559|0
1734447770000|2024-12-17 15:02:50||560||559||560||559|500
1734447780000|2024-12-17 15:03:00|561|560|561|559|562|560|561|559|0
1734447790000|2024-12-17 15:03:10|562|558|560|558|562|558|560|558|0
1734447800000|2024-12-17 15:03:20|559|557|559|557|559|557|559|557|0
1734447810000|2024-12-17 15:03:30||556||556||556||556|0
1734447820000|2024-12-17 15:03:40|558||559||559||558||0
1734447830000|2024-12-17 15:03:50|558||558||559||558||0
1734447840000|2024-12-17 15:04:00|559||558||559||558||400
1734447850000|2024-12-17 15:04:10|||||||||600
1734447860000|2024-12-17 15:04:20|559||559||559||559||0
1734447870000|2024-12-17 15:04:30|558||558||559||558||600
1734447880000|2024-12-17 15:04:40|559|557|559|557|559|557|558|557|0
1734447890000|2024-12-17 15:04:50|558|556|559|556|559|556|558|556|0
1734447900000|2024-12-17 15:05:00|558|557|559|557|559|557|558|556|0
1734447920000|2024-12-17 15:05:20|558|556|559|557|559|557|558|556|0
1734447930000|2024-12-17 15:05:30|558|556|559|557|559|557|558|556|0
1734447940000|2024-12-17 15:05:40|558|556|559|556|559|557|558|556|0
1734447950000|2024-12-17 15:05:50||557||558||558||557|0
1734447960000|2024-12-17 15:06:00|560|557|560|558|561|558|560|557|100
1734447970000|2024-12-17 15:06:10|561|559|562|560|562|560|561|559|500
1734447980000|2024-12-17 15:06:20|563|559|563|560|563|561|563|559|0
1734447990000|2024-12-17 15:06:30|562||562||562||562||0
1734448000000|2024-12-17 15:06:40|563|562|563|562|563|562|562|562|100
1734448020000|2024-12-17 15:07:00|565|563|565|564|565|564|565|562|500
1734448030000|2024-12-17 15:07:10|564|563|564|562|564|564|564|562|0
1734448040000|2024-12-17 15:07:20|565|563|565|564|565|564|565|563|0
1734448050000|2024-12-17 15:07:30||563||564||564||563|100
1734448060000|2024-12-17 15:07:40|||||||||700
1734448070000|2024-12-17 15:07:50||563||564||564||563|0
1734448080000|2024-12-17 15:08:00||563||564||564||563|0
1734448090000|2024-12-17 15:08:10||563||564||564||563|200
1734448100000|2024-12-17 15:08:20||563||564||564||563|1800
1734448110000|2024-12-17 15:08:30||563||563||564||563|200
1734448120000|2024-12-17 15:08:40|||||||||300
1734448130000|2024-12-17 15:08:50||562||563||563||562|0
1734448140000|2024-12-17 15:09:00|564|562|565|563|565|563|563|562|100
1734448150000|2024-12-17 15:09:10|562|560|563|560|563|560|562|560|7300
1734448160000|2024-12-17 15:09:20||561||561||561||561|0
1734448180000|2024-12-17 15:09:40|562|560|563|561|563|561|562|560|800
1734448190000|2024-12-17 15:09:50|562||562||562||562||0
1734448200000|2024-12-17 15:10:00||560||559||560||559|0
1734448210000|2024-12-17 15:10:10|561||562||562||561||0
1734448220000|2024-12-17 15:10:20|561|558|561|558|561|558|560|558|0
1734448230000|2024-12-17 15:10:30|560|557|560|558|560|558|560|557|300
1734448240000|2024-12-17 15:10:40|561|557|559|556|561|557|559|556|0
1734448250000|2024-12-17 15:10:50|558||559||559||558||0
1734448260000|2024-12-17 15:11:00|558||558||558||558||0
1734448270000|2024-12-17 15:11:10|557||557||557||557||0
1734448280000|2024-12-17 15:11:20|556|555|557|555|557|555|556|555|1400
1734448290000|2024-12-17 15:11:30|555|554|555|554|555|554|555|554|2900
1734448300000|2024-12-17 15:11:40|554|552|555|553|555|553|554|551|1100
1734448310000|2024-12-17 15:11:50|554||554||554||554||0
1734448320000|2024-12-17 15:12:00|553|551|554|551|554|551|553|551|300
1734448330000|2024-12-17 15:12:10|553||552||553||552||0
1734448340000|2024-12-17 15:12:20|553||553||553||552||200
1734448350000|2024-12-17 15:12:30|552||553||553||552||0
1734448360000|2024-12-17 15:12:40|552|552|553|552|553|552|552|552|0
1734448380000|2024-12-17 15:13:00|552|551|553|551|553|551|552|551|100
1734448390000|2024-12-17 15:13:10|552||552||552||552||0
1734448400000|2024-12-17 15:13:20|553|550|551|550|553|550|551|550|400
1734448410000|2024-12-17 15:13:30|||||||||100
1734448420000|2024-12-17 15:13:40|552||552||552||552||0
1734448430000|2024-12-17 15:13:50|551||551||551||551||200
1734448440000|2024-12-17 15:14:00|550|548|550|548|550|548|550|548|2000
1734448450000|2024-12-17 15:14:10|548|546|549|546|549|546|548|546|1400
1734448460000|2024-12-17 15:14:20|548|547|549|547|549|547|548|547|0
1734448470000|2024-12-17 15:14:30|550||549||550||549||0
1734448480000|2024-12-17 15:14:40|551|548|549|548|551|548|549|547|500
1734448490000|2024-12-17 15:14:50|550||550||550||549||100
1734448510000|2024-12-17 15:15:10|549||549||549||549||300
1734448520000|2024-12-17 15:15:20|548|547|548|547|548|547|548|547|1800
1734448530000|2024-12-17 15:15:30|549||549||549||549||0
1734448540000|2024-12-17 15:15:40|548||548||548||548||0
1734448550000|2024-12-17 15:15:50|549|548|548|547|549|548|548|547|200
1734448560000|2024-12-17 15:16:00|547|546|548|546|548|546|547|546|1000
1734448570000|2024-12-17 15:16:10||547||546||547||546|300
1734448580000|2024-12-17 15:16:20|547||547||547||547||100
1734448590000|2024-12-17 15:16:30|546|545|544|543|546|545|544|543|1500
1734448600000|2024-12-17 15:16:40|545||545||545||545||0
1734448610000|2024-12-17 15:16:50|546|544|546|543|546|544|546|543|100
1734448620000|2024-12-17 15:17:00|545||544||545||544||0
1734448630000|2024-12-17 15:17:10|543|542|544|542|544|542|543|542|2200
1734448640000|2024-12-17 15:17:20|543|541|543|541|543|542|543|541|4700
1734448650000|2024-12-17 15:17:30|544|542|544|542|544|542|544|541|500
1734448660000|2024-12-17 15:17:40|545|543|545|543|545|543|544|543|100
1734448670000|2024-12-17 15:17:50|546|542|546|543|546|543|546|542|0
1734448680000|2024-12-17 15:18:00|545|544|545|543|546|544|545|543|0
1734448700000|2024-12-17 15:18:20|||||||||500
1734448710000|2024-12-17 15:18:30|544|544|544|542|544|544|544|542|100
1734448730000|2024-12-17 15:18:50|542|541|543|541|543|541|542|541|300
1734448740000|2024-12-17 15:19:00|542|540|542|540|543|540|542|540|2100
1734448750000|2024-12-17 15:19:10|541||541||541||541||100
1734448760000|2024-12-17 15:19:20|||||||||300
1734448780000|2024-12-17 15:19:40|542||541||542||541||0
1734448790000|2024-12-17 15:19:50|542|541|542|541|542|541|541|541|1700
1734448800000|2024-12-17 15:20:00|543||543||543||543||300
1734448810000|2024-12-17 15:20:10|||||||||2200
1734448820000|2024-12-17 15:20:20|542||542||542||542||0
1734448830000|2024-12-17 15:20:30|543|540|542|540|543|540|542|540|600
1734448840000|2024-12-17 15:20:40|541||541||541||541||0
1734448850000|2024-12-17 15:20:50|542|539|540|538|542|539|540|538|200
1734448860000|2024-12-17 15:21:00|542|539|542|539|542|539|541|539|0
1734448870000|2024-12-17 15:21:10|541|540|541|539|541|540|541|539|0
1734448880000|2024-12-17 15:21:20|542|540|540|539|542|540|540|539|500
1734448890000|2024-12-17 15:21:30|541||541||541||541||0
1734448910000|2024-12-17 15:21:50|540||540||540||540||100
1734448920000|2024-12-17 15:22:00|539|537|539|536|539|537|539|536|1500
1734448930000|2024-12-17 15:22:10|537|535|536|535|538|536|536|535|500
1734448940000|2024-12-17 15:22:20|538||536||538||536||800
1734448950000|2024-12-17 15:22:30|537||538||538||537||0
1734448960000|2024-12-17 15:22:40|537||537||537||537||0
1734448970000|2024-12-17 15:22:50|536|534|538|535|538|535|536|534|600
1734448980000|2024-12-17 15:23:00||536||536||536||536|0
1734448990000|2024-12-17 15:23:10|537||538||538||537||0
1734449020000|2024-12-17 15:23:40|535|534|536|535|537|535|535|534|1200
1734449030000|2024-12-17 15:23:50|537||538||538||537||0
1734449040000|2024-12-17 15:24:00|537||537||538||537||0
1734449050000|2024-12-17 15:24:10|536|534|536|534|537|534|536|534|1000
1734449060000|2024-12-17 15:24:20|535|533|535|533|535|533|535|533|1400
1734449070000|2024-12-17 15:24:30|534||535||535||534||200
1734449080000|2024-12-17 15:24:40|534|534|535|533|535|534|534|533|1500
1734449090000|2024-12-17 15:24:50|533|531|534|533|534|533|533|531|4400
1734449100000|2024-12-17 15:25:00|535|534|536|534|536|534|535|533|0
1734449110000|2024-12-17 15:25:10|535|533|538|535|538|535|535|533|100
1734449120000|2024-12-17 15:25:20|537|534|538|535|538|535|537|534|0
1734449130000|2024-12-17 15:25:30|537|534|537|535|538|536|537|534|0
1734449140000|2024-12-17 15:25:40||534||534||535||534|0
1734449150000|2024-12-17 15:25:50|538|536|538|536|538|536|538|536|0
1734449160000|2024-12-17 15:26:00|537|537|538|536|538|537|537|536|100
1734449170000|2024-12-17 15:26:10|537||538||538||537||0
1734449190000|2024-12-17 15:26:30|539|537|539|536|539|537|539|536|0
1734449200000|2024-12-17 15:26:40|540|537|540|537|540|538|540|536|0
1734449210000|2024-12-17 15:26:50|539||539||540||539||0
1734449220000|2024-12-17 15:27:00|538|536|538|536|538|536|538|536|0
1734449230000|2024-12-17 15:27:10||537||536||537||536|200
1734449240000|2024-12-17 15:27:20|537|535|538|535|538|535|537|535|100
1734449250000|2024-12-17 15:27:30|537||537||538||537||0
1734449260000|2024-12-17 15:27:40|538|536|537|535|539|536|537|535|1000
1734449270000|2024-12-17 15:27:50||534||535||535||534|200
1734449280000|2024-12-17 15:28:00||534||536||536||534|0
1734449290000|2024-12-17 15:28:10|||||||||7300
1734449300000|2024-12-17 15:28:20|539|537|540|537|540|538|539|537|100
1734449310000|2024-12-17 15:28:30|539|538|540|537|540|538|539|536|0
1734449320000|2024-12-17 15:28:40|539|538|539|537|539|538|539|537|0
1734449330000|2024-12-17 15:28:50|540||540||540||539||0
1734449340000|2024-12-17 15:29:00||538||538||538||538|0
1734449350000|2024-12-17 15:29:10|541|539|541|539|541|539|541|539|0
1734449360000|2024-12-17 15:29:20|542|540|542|539|542|540|542|539|0
1734449380000|2024-12-17 15:29:40|541||542||542||541||0
1734449390000|2024-12-17 15:29:50|541||542||542||541||1000
1734449400000|2024-12-17 15:30:00||540||540||540||539|0
1734449410000|2024-12-17 15:30:10|543|539|544|542|544|542|543|539|0
1734449430000|2024-12-17 15:30:30|543|541|543|541|543|542|543|541|0
1734449440000|2024-12-17 15:30:40|542||543||543||542||0
1734449450000|2024-12-17 15:30:50||542||542||542||541|700
1734449460000|2024-12-17 15:31:00||541||542||542||541|0
1734449470000|2024-12-17 15:31:10|544||544||544||544||1500
1734449480000|2024-12-17 15:31:20|545|543|545|543|545|543|545|543|0
1734449500000|2024-12-17 15:31:40||544||543||544||543|0
1734449510000|2024-12-17 15:31:50||544||544||544||544|0
1734449520000|2024-12-17 15:32:00|544|542|545|543|545|543|544|542|1400
1734449540000|2024-12-17 15:32:20||544||543||544||543|0
1734449550000|2024-12-17 15:32:30||544||543||544||543|200
1734449560000|2024-12-17 15:32:40||544||543||544||543|0
1734449600000|2024-12-17 15:33:20|544||545||545||544||0
1734449610000|2024-12-17 15:33:30|543|542|543|542|543|542|543|541|5100
1734449620000|2024-12-17 15:33:40|544|541|545|543|545|543|544|541|1000
1734449630000|2024-12-17 15:33:50||544||543||544||543|0
1734449660000|2024-12-17 15:34:20||544||543||544||543|0
1734449680000|2024-12-17 15:34:40||544||544||544||544|0
1734449690000|2024-12-17 15:34:50||543||543||543||543|0
1734449700000|2024-12-17 15:35:00|544|542|543|540|544|542|543|540|500
1734449720000|2024-12-17 15:35:20|544|541|543|541|544|541|543|541|0
1734449730000|2024-12-17 15:35:30|542|540|543|540|543|541|542|540|0
1734449740000|2024-12-17 15:35:40|542||542||542||542||0
1734449750000|2024-12-17 15:35:50|543||543||543||542||0
1734449760000|2024-12-17 15:36:00||541||540||541||540|0
1734449770000|2024-12-17 15:36:10|544|541|543|541|544|541|543|541|0
1734449780000|2024-12-17 15:36:20|544|540|543|540|544|541|542|540|0
1734449790000|2024-12-17 15:36:30|542|541|543|540|544|541|542|540|4100
1734449800000|2024-12-17 15:36:40||541||540||541||540|0
1734449810000|2024-12-17 15:36:50||541||540||541||540|0
1734449820000|2024-12-17 15:37:00|542|541|543|541|543|542|542|541|0
1734449830000|2024-12-17 15:37:10|544|542|545|543|545|543|544|541|900
1734449840000|2024-12-17 15:37:20|547|544|548|546|548|546|547|544|100
1734449880000|2024-12-17 15:38:00||545||546||546||545|0
1734449910000|2024-12-17 15:38:30|550|547|550|547|550|547|550|547|600
1734449920000|2024-12-17 15:38:40|549|546|549|546|550|547|549|546|0
1734449930000|2024-12-17 15:38:50|550|547|550|547|550|547|549|547|0
1734449940000|2024-12-17 15:39:00|549|546|548|546|550|546|548|546|0
1734449950000|2024-12-17 15:39:10|549|547|548|546|549|547|548|546|0
1734449960000|2024-12-17 15:39:20||547||547||547||547|0
1734449970000|2024-12-17 15:39:30||546||546||546||546|0
1734449980000|2024-12-17 15:39:40|547||548||548||547||0
1734449990000|2024-12-17 15:39:50||545||546||546||545|0
1734450000000|2024-12-17 15:40:00||545||546||546||545|0
1734450010000|2024-12-17 15:40:10|550|548|550|548|550|548|550|548|300
1734450020000|2024-12-17 15:40:20||547||547||547||547|0
1734450030000|2024-12-17 15:40:30||548||548||548||548|0
1734450060000|2024-12-17 15:41:00|549|549|551|549|552|549|549|549|500
1734450070000|2024-12-17 15:41:10|550|548|550|547|550|548|550|547|0
1734450080000|2024-12-17 15:41:20|549||550||550||549||0
1734450090000|2024-12-17 15:41:30||548||548||548||547|0
1734450100000|2024-12-17 15:41:40||547||547||548||547|0
1734450110000|2024-12-17 15:41:50|549|548|550|548|550|548|549|548|0
1734450120000|2024-12-17 15:42:00|549|547|550|547|550|547|549|547|0
1734450130000|2024-12-17 15:42:10|549||549||550||549||0
1734450140000|2024-12-17 15:42:20|550|546|549|546|550|547|548|546|0
1734450150000|2024-12-17 15:42:30|548|544|547|544|548|544|547|544|0
1734450160000|2024-12-17 15:42:40|546||547||547||546||0
1734450170000|2024-12-17 15:42:50|546||547||547||546||0
1734450180000|2024-12-17 15:43:00|546||547||547||546||0
1734450190000|2024-12-17 15:43:10|546||546||547||546||0
1734450200000|2024-12-17 15:43:20|547||547||547||547||0
1734450210000|2024-12-17 15:43:30|546|545|547|545|547|545|546|544|0
1734450220000|2024-12-17 15:43:40||544||544||544||544|0
1734450230000|2024-12-17 15:43:50|548|545|547|545|548|545|547|545|0
1734450240000|2024-12-17 15:44:00|548||547||548||547||0
1734450250000|2024-12-17 15:44:10|548|546|548|545|548|546|548|545|0
1734450260000|2024-12-17 15:44:20|547||547||547||547||0
1734450280000|2024-12-17 15:44:40||546||546||546||546|100
1734450290000|2024-12-17 15:44:50|549||549||549||549||2700
1734450300000|2024-12-17 15:45:00||547||547||547||546|0
1734450310000|2024-12-17 15:45:10|550|546|550|547|550|547|549|546|0
1734450320000|2024-12-17 15:45:20|549||549||550||549||0
1734450330000|2024-12-17 15:45:30||546||546||547||546|0
1734450340000|2024-12-17 15:45:40|550|547|549|547|550|547|549|547|0
1734450350000|2024-12-17 15:45:50|550|548|550|548|550|548|550|548|0
1734450360000|2024-12-17 15:46:00|549||549||550||549||0
1734450370000|2024-12-17 15:46:10|548|546|549|546|549|546|548|546|100
1734450380000|2024-12-17 15:46:20|548||548||548||548||800
1734450410000|2024-12-17 15:46:50||547||546||547||546|0
1734450440000|2024-12-17 15:47:20|547||547||547||547||0
1734450460000|2024-12-17 15:47:40|546|545|547|545|547|545|546|545|900
1734450480000|2024-12-17 15:48:00|546|543|546|543|546|543|546|543|100
1734450490000|2024-12-17 15:48:10|545||546||546||545||0
1734450500000|2024-12-17 15:48:20||544||543||544||543|0
1734450510000|2024-12-17 15:48:30|545||546||546||545||0
1734450530000|2024-12-17 15:48:50||544||544||544||544|0
1734450540000|2024-12-17 15:49:00|545|543|546|543|546|543|545|543|0
1734450550000|2024-12-17 15:49:10|545|542|545|542|545|542|545|542|0
1734450560000|2024-12-17 15:49:20|544|543|545|543|545|543|544|542|0
1734450570000|2024-12-17 15:49:30|544||544||544||544||400
1734450580000|2024-12-17 15:49:40|545||544||545||544||0
1734450590000|2024-12-17 15:49:50|545||545||545||544||0
1734450600000|2024-12-17 15:50:00|544||545||545||544||0
1734450610000|2024-12-17 15:50:10|546|544|546|544|546|544|546|544|100
1734450620000|2024-12-17 15:50:20|545||546||546||545||400
1734450630000|2024-12-17 15:50:30|545||545||546||545||0
1734450640000|2024-12-17 15:50:40|544|543|544|542|545|543|544|542|400
1734450650000|2024-12-17 15:50:50|545|543|545|543|545|543|545|543|0
1734450660000|2024-12-17 15:51:00|544|542|545|542|545|543|544|542|0
1734450670000|2024-12-17 15:51:10|544|543|545|543|545|543|544|542|0
1734450680000|2024-12-17 15:51:20|546||546||546||546||0
1734450690000|2024-12-17 15:51:30|545||545||545||545||0
1734450700000|2024-12-17 15:51:40|544|542|544|542|545|542|544|541|0
1734450710000|2024-12-17 15:51:50|543|541|543|541|543|541|543|541|0
1734450770000|2024-12-17 15:52:50||542||541||542||541|900
1734450780000|2024-12-17 15:53:00|544|542|545|542|545|542|544|542|0
1734450790000|2024-12-17 15:53:10|544|543|545|543|545|543|544|543|0
1734450800000|2024-12-17 15:53:20||542||542||543||542|0
1734450820000|2024-12-17 15:53:40|544|543|544|542|544|543|544|541|0
1734450830000|2024-12-17 15:53:50|545|543|545|542|545|543|545|542|0
1734450840000|2024-12-17 15:54:00|546|543|546|544|546|544|546|543|0
1734450860000|2024-12-17 15:54:20|545|543|545|543|545|543|545|543|0
1734450880000|2024-12-17 15:54:40||542||542||542||542|0
1734450890000|2024-12-17 15:54:50|544||544||544||544||0
1734450900000|2024-12-17 15:55:00|545||545||545||544||0
1734450910000|2024-12-17 15:55:10|544||544||544||544||0
1734450970000|2024-12-17 15:56:10|545||544||545||544||0
1734450980000|2024-12-17 15:56:20|545|543|544|542|545|543|544|542|100
1734451010000|2024-12-17 15:56:50|545|543|546|544|546|544|544|543|100
1734451020000|2024-12-17 15:57:00|547|545|547|545|547|545|547|545|500
1734451030000|2024-12-17 15:57:10|548|546|548|545|548|546|548|545|0
1734451050000|2024-12-17 15:57:30||546||545||546||545|0
1734451060000|2024-12-17 15:57:40|549|546|548|545|549|546|548|545|0
1734451070000|2024-12-17 15:57:50|547||548||548||547||0
1734451080000|2024-12-17 15:58:00|547||547||547||547||0
1734451090000|2024-12-17 15:58:10|548|544|548|545|548|545|547|544|0
1734451100000|2024-12-17 15:58:20|547||548||548||547||1500
1734451130000|2024-12-17 15:58:50||546||545||546||545|0
1734451140000|2024-12-17 15:59:00|547|546|547|545|547|546|547|545|200
1734451150000|2024-12-17 15:59:10|548||548||548||548||0
1734451160000|2024-12-17 15:59:20||546||545||546||545|0
1734451170000|2024-12-17 15:59:30|547||547||547||547||0
1734451180000|2024-12-17 15:59:40|548|546|548|545|548|546|547|545|0
1734451190000|2024-12-17 15:59:50|547||547||547||547||0
1734451200000|2024-12-17 16:00:00|546|544|548|545|548|545|546|544|0
1734451210000|2024-12-17 16:00:10|547||547||547||547||0
1734451220000|2024-12-17 16:00:20|548||548||548||548||0
1734451230000|2024-12-17 16:00:30|547|544|547|544|547|544|547|544|0
1734451240000|2024-12-17 16:00:40|546||546||546||546||0
1734451270000|2024-12-17 16:01:10|545||546||546||545||0
1734451290000|2024-12-17 16:01:30|545|542|545|542|545|543|545|542|2100
1734451300000|2024-12-17 16:01:40||543||542||543||542|0
1734451310000|2024-12-17 16:01:50|544||544||544||544||0
1734451320000|2024-12-17 16:02:00|543|541|542|540|543|541|542|540|900
1734451330000|2024-12-17 16:02:10|||||||||1000
1734451380000|2024-12-17 16:03:00|541||541||541||541||5200
1734451400000|2024-12-17 16:03:20|542||542||542||542||0
1734451410000|2024-12-17 16:03:30|541||542||542||541||0
1734451430000|2024-12-17 16:03:50|541||541||541||541||0
1734451440000|2024-12-17 16:04:00|542||542||542||542||0
1734451470000|2024-12-17 16:04:30|543||542||543||542||0
1734451480000|2024-12-17 16:04:40|543|541|543|540|543|541|543|540|0
1734451490000|2024-12-17 16:04:50|542||543||543||542||0
1734451500000|2024-12-17 16:05:00|542||542||542||542||0
1734451520000|2024-12-17 16:05:20|541||541||541||541||0
1734451530000|2024-12-17 16:05:30|542||542||542||541||0
1734451540000|2024-12-17 16:05:40|||||||||200
1734451560000|2024-12-17 16:06:00|541||542||542||541||0
1734451570000|2024-12-17 16:06:10|541|538|540|538|541|538|540|538|10300
1734451580000|2024-12-17 16:06:20|539|537|540|537|540|537|539|537|0
1734451600000|2024-12-17 16:06:40|539||539||539||539||0
1734451610000|2024-12-17 16:06:50|540||540||540||540||0
1734451620000|2024-12-17 16:07:00||538||538||538||537|0
1734451630000|2024-12-17 16:07:10|541|539|541|539|542|540|541|538|0
1734451640000|2024-12-17 16:07:20|542||542||542||542||0
1734451650000|2024-12-17 16:07:30|541|538|542|539|542|539|541|538|0
1734451660000|2024-12-17 16:07:40|541|540|542|539|542|540|541|539|0
1734451670000|2024-12-17 16:07:50||540||540||540||540|0
1734451680000|2024-12-17 16:08:00|||||||||100
1734451690000|2024-12-17 16:08:10||539||540||540||539|0
1734451720000|2024-12-17 16:08:40|543|541|543|541|543|541|543|541|100
1734451730000|2024-12-17 16:08:50|544|542|543|541|544|542|543|541|0
1734451740000|2024-12-17 16:09:00|542|540|543|541|543|541|542|540|0
1734451750000|2024-12-17 16:09:10|544|542|544|542|544|542|544|542|0
1734451760000|2024-12-17 16:09:20||541||541||541||541|0
1734451770000|2024-12-17 16:09:30|543|542|544|541|544|542|543|541|0
1734451790000|2024-12-17 16:09:50|545|542|544|542|545|542|544|542|0
1734451800000|2024-12-17 16:10:00|545|543|545|543|545|543|545|543|0
1734451810000|2024-12-17 16:10:10|544|542|545|542|545|542|544|542|0
1734451820000|2024-12-17 16:10:20|544||545||545||544||0
1734451830000|2024-12-17 16:10:30|544|541|544|542|544|542|544|541|0
1734451850000|2024-12-17 16:10:50|545||545||545||544||0
1734451860000|2024-12-17 16:11:00|544|543|544|542|544|543|544|542|0
1734451870000|2024-12-17 16:11:10|545||544||545||544||0
1734451880000|2024-12-17 16:11:20|545||544||545||544||0
1734451890000|2024-12-17 16:11:30|545||544||545||544||0
1734451900000|2024-12-17 16:11:40|545|541|544|542|545|542|544|541|0
1734451910000|2024-12-17 16:11:50|545||545||545||545||0
1734451920000|2024-12-17 16:12:00|544||544||545||544||0
1734451940000|2024-12-17 16:12:20|545||544||545||544||0
1734451950000|2024-12-17 16:12:30|545|543|545|543|545|543|544|543|100
1734451970000|2024-12-17 16:12:50||544||544||544||544|0
1734452070000|2024-12-17 16:14:30|546||546||546||546||1600
1734452080000|2024-12-17 16:14:40||545||545||545||545|0
1734452120000|2024-12-17 16:15:20|547||547||547||547||500
1734452160000|2024-12-17 16:16:00||546||546||546||545|0
1734452170000|2024-12-17 16:16:10||545||545||545||545|100
1734452230000|2024-12-17 16:17:10|546||546||546||546||0
1734452240000|2024-12-17 16:17:20|547||547||547||547||0
1734452290000|2024-12-17 16:18:10|546||547||547||546||0
1734452300000|2024-12-17 16:18:20|546||546||546||546||0
1734452310000|2024-12-17 16:18:30|547||546||547||546||0
1734452320000|2024-12-17 16:18:40|547||547||547||547||0
1734452340000|2024-12-17 16:19:00|546||547||547||546||400
1734452350000|2024-12-17 16:19:10|546||546||547||546||0
1734452360000|2024-12-17 16:19:20|545|544|545|544|545|544|545|544|100
1734452370000|2024-12-17 16:19:30|544|542|545|542|545|542|544|542|1600
1734452380000|2024-12-17 16:19:40||543||543||543||543|0
1734452390000|2024-12-17 16:19:50|544||545||545||544||0
1734452400000|2024-12-17 16:20:00|546|544|546|544|546|544|546|543|0
1734452410000|2024-12-17 16:20:10||543||543||543||543|0
1734452420000|2024-12-17 16:20:20|545|544|546|543|546|544|545|543|0
1734452430000|2024-12-17 16:20:30||544||544||544||544|0
1734452440000|2024-12-17 16:20:40|547|543|546|543|547|543|546|543|100
1734452450000|2024-12-17 16:20:50||544||544||544||544|0
1734452460000|2024-12-17 16:21:00|547||547||547||546||0
1734452470000|2024-12-17 16:21:10|546||546||547||546||0
1734452480000|2024-12-17 16:21:20||543||543||543||543|0
1734452490000|2024-12-17 16:21:30|545|544|545|543|546|544|545|543|0
1734452500000|2024-12-17 16:21:40|546||546||546||546||0
1734452520000|2024-12-17 16:22:00|545||546||546||545||0
1734452530000|2024-12-17 16:22:10|545|544|546|543|546|544|545|543|0
1734452540000|2024-12-17 16:22:20|545|544|546|544|546|544|545|543|0
1734452570000|2024-12-17 16:22:50||543||545||545||543|0
1734452600000|2024-12-17 16:23:20|547||547||547||547||0
1734452610000|2024-12-17 16:23:30|546||546||546||546||400
1734452620000|2024-12-17 16:23:40|547||547||547||547||0
1734452630000|2024-12-17 16:23:50|546||546||546||546||0
1734452680000|2024-12-17 16:24:40|547||547||547||547||0
1734452690000|2024-12-17 16:24:50|546||546||546||546||0
1734452720000|2024-12-17 16:25:20|547||547||547||547||0
1734452730000|2024-12-17 16:25:30|||||||||100
1734452760000|2024-12-17 16:26:00|546||546||546||546||0
1734452770000|2024-12-17 16:26:10|547||547||547||547||100
1734452850000|2024-12-17 16:27:30|548|546|548|546|548|547|548|546|500
1734452860000|2024-12-17 16:27:40||547||546||547||546|0
1734452900000|2024-12-17 16:28:20|547|545|547|545|547|545|546|545|0
1734452910000|2024-12-17 16:28:30|546|544|546|544|546|544|546|544|200
1734452930000|2024-12-17 16:28:50|547||547||547||546||0
1734452940000|2024-12-17 16:29:00|546||546||547||546||0
1734453020000|2024-12-17 16:30:20||545||544||545||544|100
1734453120000|2024-12-17 16:32:00|545|543|545|543|545|543|545|543|100
1734453140000|2024-12-17 16:32:20|544||545||545||544||0
1734453150000|2024-12-17 16:32:30||544||543||544||543|0
1734453160000|2024-12-17 16:32:40|546|544|546|544|546|544|546|544|0
1734453170000|2024-12-17 16:32:50|547||547||547||546||0
1734453180000|2024-12-17 16:33:00|546||546||546||546||0
1734453190000|2024-12-17 16:33:10|545|543|547|544|547|544|545|543|0
1734453200000|2024-12-17 16:33:20|546||546||546||546||3700
1734453230000|2024-12-17 16:33:50|545|543|546|543|546|543|545|543|0
1734453240000|2024-12-17 16:34:00||544||544||544||543|0
1734453250000|2024-12-17 16:34:10|545|543|545|543|545|543|545|543|0
1734453260000|2024-12-17 16:34:20|546|544|546|544|546|544|546|543|0
1734453290000|2024-12-17 16:34:50|545|543|546|543|546|543|545|543|0
1734453300000|2024-12-17 16:35:00|545||546||546||545||0
1734453310000|2024-12-17 16:35:10||544||543||544||543|0
1734453320000|2024-12-17 16:35:20||544||544||544||544|0
1734453330000|2024-12-17 16:35:30||543||544||544||543|0
1734453350000|2024-12-17 16:35:50|547||547||547||546||0
1734453370000|2024-12-17 16:36:10|546||547||547||546||0
1734453380000|2024-12-17 16:36:20|546|545|547|545|547|545|546|545|0
1734453390000|2024-12-17 16:36:30||546||546||546||546|300
1734453400000|2024-12-17 16:36:40|548||548||548||548||100
1734453410000|2024-12-17 16:36:50||547||546||547||546|0
1734453420000|2024-12-17 16:37:00||547||547||547||546|0
1734453430000|2024-12-17 16:37:10|549|548|549|548|549|548|549|548|900
1734453440000|2024-12-17 16:37:20|550||550||550||550||400
1734453470000|2024-12-17 16:37:50||549||549||549||549|0
1734453480000|2024-12-17 16:38:00||548||549||549||548|0
1734453490000|2024-12-17 16:38:10||548||549||549||548|0
1734453500000|2024-12-17 16:38:20||548||549||549||548|0
1734453530000|2024-12-17 16:38:50||548||549||549||548|0
1734453570000|2024-12-17 16:39:30|551||551||551||551||400
1734453590000|2024-12-17 16:39:50|550||551||551||550||0
1734453620000|2024-12-17 16:40:20|550|548|550|548|550|548|550|548|500
1734453630000|2024-12-17 16:40:30|551||551||551||550||0
1734453640000|2024-12-17 16:40:40|550||550||550||550||0
1734453650000|2024-12-17 16:40:50|551||551||551||551||0
1734453660000|2024-12-17 16:41:00||549||548||549||548|0
1734453670000|2024-12-17 16:41:10|550||550||550||550||0
1734453680000|2024-12-17 16:41:20|551||551||551||551||0
1734453690000|2024-12-17 16:41:30|550||551||551||550||0
1734453700000|2024-12-17 16:41:40|550||551||551||550||0
1734453710000|2024-12-17 16:41:50|550||551||551||550||0
1734453720000|2024-12-17 16:42:00|550||550||551||550||0
1734453730000|2024-12-17 16:42:10|551||551||551||550||0
1734453740000|2024-12-17 16:42:20|550||551||551||550||0
1734453750000|2024-12-17 16:42:30|550|550|551|550|551|550|550|550|0
1734453760000|2024-12-17 16:42:40|||||||||2500
1734453770000|2024-12-17 16:42:50|553|551|553|551|553|551|553|550|100
1734453780000|2024-12-17 16:43:00||550||551||551||550|0
1734453790000|2024-12-17 16:43:10|552|550|553|550|553|550|552|550|0
1734453800000|2024-12-17 16:43:20|552||552||552||552||0
1734453820000|2024-12-17 16:43:40|551||551||551||551||0
1734453840000|2024-12-17 16:44:00||549||549||549||549|400
1734453850000|2024-12-17 16:44:10|552|551|552|551|552|551|552|551|1100
1734453860000|2024-12-17 16:44:20||550||551||551||550|0
1734453870000|2024-12-17 16:44:30||550||551||551||550|0
1734453890000|2024-12-17 16:44:50|553|552|553|551|553|552|553|551|200
1734453900000|2024-12-17 16:45:00||552||551||552||551|0
1734453910000|2024-12-17 16:45:10|||||||||600
1734453930000|2024-12-17 16:45:30|552||552||552||552||0
1734453940000|2024-12-17 16:45:40|553||553||553||553||0
1734453960000|2024-12-17 16:46:00|552||552||552||552||0
1734453980000|2024-12-17 16:46:20|553||552||553||552||800
1734453990000|2024-12-17 16:46:30|553||553||553||553||0
1734454000000|2024-12-17 16:46:40|552|549|552|549|552|549|552|549|100
1734454010000|2024-12-17 16:46:50|551|550|552|549|552|550|551|549|0
1734454020000|2024-12-17 16:47:00||550||550||550||550|0
1734454030000|2024-12-17 16:47:10||549||550||550||549|0
1734454040000|2024-12-17 16:47:20||549||549||550||549|0
1734454050000|2024-12-17 16:47:30|553|550|553|550|553|550|552|550|0
1734454060000|2024-12-17 16:47:40|552|549|552|550|552|550|552|549|0
1734454070000|2024-12-17 16:47:50||549||549||549||549|0
1734454080000|2024-12-17 16:48:00|551|550|552|551|552|551|551|550|0
1734454100000|2024-12-17 16:48:20||550||550||550||550|500
1734454120000|2024-12-17 16:48:40||551||551||551||551|0
1734454130000|2024-12-17 16:48:50|553|550|553|552|553|552|553|550|100
1734454140000|2024-12-17 16:49:00||551||551||551||551|0
1734454150000|2024-12-17 16:49:10||550||551||551||550|0
1734454160000|2024-12-17 16:49:20|552|550|552|550|552|550|552|550|0
1734454170000|2024-12-17 16:49:30|553|551|553|551|553|551|553|551|0
1734454180000|2024-12-17 16:49:40|552|550|553|551|553|551|552|550|0
1734454190000|2024-12-17 16:49:50|552|550|553|551|553|551|552|550|0
1734454210000|2024-12-17 16:50:10||552||552||552||552|0
1734454220000|2024-12-17 16:50:20||551||551||551||551|1000
1734454230000|2024-12-17 16:50:30||552||551||552||551|0
1734454270000|2024-12-17 16:51:10|552||552||552||552||0
1734454280000|2024-12-17 16:51:20|553||552||553||552||0
1734454290000|2024-12-17 16:51:30||550||550||550||550|500
1734454320000|2024-12-17 16:52:00|553|551|552|550|553|551|552|550|900
1734454380000|2024-12-17 16:53:00|551|549|551|549|552|549|551|549|0
1734454450000|2024-12-17 16:54:10|550||550||551||550||0
1734454460000|2024-12-17 16:54:20|549|548|550|548|550|548|549|548|100
1734454470000|2024-12-17 16:54:30|549|547|550|548|550|548|549|547|0
1734454480000|2024-12-17 16:54:40|549|547|549|546|550|547|548|546|0
1734454490000|2024-12-17 16:54:50|548||549||549||548||0
1734454500000|2024-12-17 16:55:00|548||549||549||548||0
1734454510000|2024-12-17 16:55:10|548||548||549||548||0
1734454520000|2024-12-17 16:55:20|||||||||100
1734454530000|2024-12-17 16:55:30|549|547|549|547|549|547|549|547|0
1734454540000|2024-12-17 16:55:40||546||546||546||546|500
1734454550000|2024-12-17 16:55:50|550|547|549|546|550|547|549|546|0
1734454560000|2024-12-17 16:56:00|548|547|549|546|549|547|548|546|0
1734454570000|2024-12-17 16:56:10||547||546||547||546|0
1734454580000|2024-12-17 16:56:20|548|547|549|546|549|547|548|546|0
1734454590000|2024-12-17 16:56:30|548|547|548|546|548|547|548|546|0
1734454620000|2024-12-17 16:57:00||547||546||547||546|0
1734454700000|2024-12-17 16:58:20||547||546||547||546|100
1734454710000|2024-12-17 16:58:30||547||547||547||546|0
1734454720000|2024-12-17 16:58:40||546||546||546||546|0
1734454750000|2024-12-17 16:59:10||547||547||547||547|0
1734454760000|2024-12-17 16:59:20||546||547||547||546|0
1734454790000|2024-12-17 16:59:50|549||549||549||549||400
1734454800000|2024-12-17 17:00:00|548|546|549|547|549|547|548|546|0
1734454830000|2024-12-17 17:00:30|548||549||549||548||0
1734454860000|2024-12-17 17:01:00|548|546|547|546|548|546|547|546|200
1734454880000|2024-12-17 17:01:20||545||545||545||545|400
1734454890000|2024-12-17 17:01:30|546|544|546|544|546|544|546|544|200
1734454900000|2024-12-17 17:01:40|547|545|547|545|547|545|547|545|0
1734454920000|2024-12-17 17:02:00|546|544|546|544|546|544|546|544|0
1734454950000|2024-12-17 17:02:30|547||547||547||547||0
1734454960000|2024-12-17 17:02:40|546||546||546||546||0
1734454990000|2024-12-17 17:03:10|545||546||546||545||0
1734455000000|2024-12-17 17:03:20|545||546||546||545||0
1734455010000|2024-12-17 17:03:30|545||546||546||545||0
1734455020000|2024-12-17 17:03:40|545||546||546||545||0
1734455030000|2024-12-17 17:03:50|545|543|546|543|546|543|545|543|1100
1734455050000|2024-12-17 17:04:10||544||544||544||543|0
1734455060000|2024-12-17 17:04:20|547||546||547||546||0
1734455070000|2024-12-17 17:04:30|547||547||547||547||0
1734455080000|2024-12-17 17:04:40|546|545|547|545|547|545|546|544|0
1734455100000|2024-12-17 17:05:00|546||547||547||546||0
1734455120000|2024-12-17 17:05:20|546||547||547||546||0
1734455150000|2024-12-17 17:05:50|546||546||546||546||0
1734455160000|2024-12-17 17:06:00|547||547||547||547||0
1734455170000|2024-12-17 17:06:10|546||547||547||546||0
1734455210000|2024-12-17 17:06:50|546|544|546|544|546|544|546|544|100
1734455220000|2024-12-17 17:07:00|547|545|548|545|548|545|547|544|0
1734455230000|2024-12-17 17:07:10||546||546||546||546|0
1734455260000|2024-12-17 17:07:40||547||546||547||546|0
1734455270000|2024-12-17 17:07:50||547||547||547||546|0
1734455290000|2024-12-17 17:08:10|549||549||549||549||1000
1734455300000|2024-12-17 17:08:20||548||547||548||547|0
1734455320000|2024-12-17 17:08:40|551|548|551|549|551|549|551|548|500
1734455340000|2024-12-17 17:09:00|550|548|550|548|551|549|550|548|0
1734455350000|2024-12-17 17:09:10|551||551||551||551||0
1734455360000|2024-12-17 17:09:20||549||548||549||548|0
1734455370000|2024-12-17 17:09:30|550||550||550||550||100
1734455380000|2024-12-17 17:09:40|552|550|552|550|552|550|552|550|100
1734455400000|2024-12-17 17:10:00|551|549|551|549|551|549|551|549|0
1734455410000|2024-12-17 17:10:10||548||548||550||548|400
1734455420000|2024-12-17 17:10:20|552|549|551|549|552|549|551|549|0
1734455450000|2024-12-17 17:10:50|552||551||552||551||0
1734455460000|2024-12-17 17:11:00|552|548|550|549|552|549|550|548|0
1734455490000|2024-12-17 17:11:30||548||548||549||548|700
1734455500000|2024-12-17 17:11:40||549||548||549||548|0
1734455510000|2024-12-17 17:11:50||549||549||549||549|0
1734455520000|2024-12-17 17:12:00|551|550|551|548|552|550|551|548|800
1734455530000|2024-12-17 17:12:10||549||549||549||549|0
1734455540000|2024-12-17 17:12:20||548||548||548||548|600
1734455550000|2024-12-17 17:12:30||549||548||549||548|0
1734455560000|2024-12-17 17:12:40|550|549|550|549|550|549|550|549|0
1734455570000|2024-12-17 17:12:50||548||549||549||548|0
1734455580000|2024-12-17 17:13:00|551||551||551||551||0
1734455600000|2024-12-17 17:13:20||548||549||549||548|0
1734455610000|2024-12-17 17:13:30||548||548||548||548|0
1734455620000|2024-12-17 17:13:40|550||550||550||550||100
1734455630000|2024-12-17 17:13:50|||||||||500
1734455640000|2024-12-17 17:14:00|551||551||551||550||0
1734455650000|2024-12-17 17:14:10|550||550||550||550||0
1734455670000|2024-12-17 17:14:30|551||551||551||550||0
1734455680000|2024-12-17 17:14:40|550|549|550|548|550|549|550|548|0
1734455690000|2024-12-17 17:14:50|551||551||551||550||0
1734455700000|2024-12-17 17:15:00|550|549|551|549|551|549|550|549|0
1734455710000|2024-12-17 17:15:10|550|548|551|549|551|549|550|548|0
1734455750000|2024-12-17 17:15:50|552||551||552||551||0
1734455790000|2024-12-17 17:16:30||548||549||549||548|0
1734455820000|2024-12-17 17:17:00||548||548||548||548|0
1734455830000|2024-12-17 17:17:10|550||551||551||550||0
1734455840000|2024-12-17 17:17:20||549||549||549||549|0
1734455900000|2024-12-17 17:18:20|552||552||552||552||100
1734455910000|2024-12-17 17:18:30||550||550||550||550|0
1734455920000|2024-12-17 17:18:40|551|549|552|549|552|549|551|549|0
1734455930000|2024-12-17 17:18:50|551||551||551||551||0
1734455940000|2024-12-17 17:19:00||548||549||549||548|0
1734455990000|2024-12-17 17:19:50|550|548|550|548|551|549|550|548|0
1734456000000|2024-12-17 17:20:00|551|549|551|549|551|549|551|549|0
1734456020000|2024-12-17 17:20:20|552|550|552|550|552|550|552|550|2000
1734456030000|2024-12-17 17:20:30||551||549||551||549|300
1734456040000|2024-12-17 17:20:40||550||550||550||550|0
1734456050000|2024-12-17 17:20:50||551||551||551||550|0
1734456060000|2024-12-17 17:21:00||550||551||551||550|0
1734456070000|2024-12-17 17:21:10||550||550||551||550|0
1734456080000|2024-12-17 17:21:20||551||550||551||550|0
1734456100000|2024-12-17 17:21:40||549||549||549||549|0
1734456110000|2024-12-17 17:21:50|551||552||552||551||0
1734456120000|2024-12-17 17:22:00||550||550||550||549|0
1734456130000|2024-12-17 17:22:10||549||550||550||549|0
1734456150000|2024-12-17 17:22:30||551||551||551||551|0
1734456160000|2024-12-17 17:22:40|554|550|554|551|554|552|554|550|100
1734456180000|2024-12-17 17:23:00||552||553||553||552|0
1734456190000|2024-12-17 17:23:10|||||||||300
1734456210000|2024-12-17 17:23:30||552||552||552||552|0
1734456220000|2024-12-17 17:23:40||551||552||552||551|0
1734456230000|2024-12-17 17:23:50|553|551|553|551|554|552|553|551|0
1734456240000|2024-12-17 17:24:00|554|552|554|552|554|552|554|552|0
1734456250000|2024-12-17 17:24:10|552|551|552|551|552|551|552|551|0
1734456260000|2024-12-17 17:24:20|554|552|554|551|554|552|553|551|1900
1734456270000|2024-12-17 17:24:30|553||554||554||553||0
1734456280000|2024-12-17 17:24:40||552||551||552||551|0
1734456290000|2024-12-17 17:24:50||552||552||552||552|0
1734456300000|2024-12-17 17:25:00|553|551|553|551|554|551|553|551|0
1734456330000|2024-12-17 17:25:30|554|552|554|551|554|552|553|551|0
1734456340000|2024-12-17 17:25:40||552||551||552||551|0
1734456350000|2024-12-17 17:25:50||552||552||552||552|0
1734456370000|2024-12-17 17:26:10||553||553||553||553|0
1734456390000|2024-12-17 17:26:30||552||553||553||552|400
1734456400000|2024-12-17 17:26:40||552||553||553||552|100
1734456420000|2024-12-17 17:27:00|||||||||100
1734456430000|2024-12-17 17:27:10|555|554|555|554|555|554|555|554|500
1734456490000|2024-12-17 17:28:10|||||||||300
1734456520000|2024-12-17 17:28:40||553||553||553||553|0
1734456540000|2024-12-17 17:29:00||552||553||553||552|0
1734456560000|2024-12-17 17:29:20||552||552||552||552|0
1734456570000|2024-12-17 17:29:30||553||553||553||553|0
1734456590000|2024-12-17 17:29:50|554|552|555|553|555|553|554|552|1700
1734456610000|2024-12-17 17:30:10|554|552|555|552|555|552|554|552|0
1734456620000|2024-12-17 17:30:20|554||555||555||554||0
1734456630000|2024-12-17 17:30:30|554|553|555|552|555|553|554|552|0
1734456640000|2024-12-17 17:30:40|554||554||554||554||0
1734456750000|2024-12-17 17:32:30|555|553|555|552|555|553|555|552|400
1734456760000|2024-12-17 17:32:40|554|553|555|552|555|553|554|552|0
1734456770000|2024-12-17 17:32:50|554||554||554||554||0
1734456780000|2024-12-17 17:33:00|555||555||555||555||0
1734456790000|2024-12-17 17:33:10|554||555||555||554||0
1734456800000|2024-12-17 17:33:20|554|551|554|552|554|552|554|551|0
1734456810000|2024-12-17 17:33:30|553|551|554|551|554|551|553|551|0
1734456820000|2024-12-17 17:33:40||552||551||552||551|0
1734456830000|2024-12-17 17:33:50||552||552||552||552|0
1734456850000|2024-12-17 17:34:10|555|553|555|553|555|553|555|552|2000
1734456870000|2024-12-17 17:34:30|554||554||554||554||0
1734456900000|2024-12-17 17:35:00|555||555||555||555||800
1734456930000|2024-12-17 17:35:30||554||554||554||554|0
1734456970000|2024-12-17 17:36:10||553||553||553||553|500
1734456980000|2024-12-17 17:36:20|554||555||555||554||0
1734456990000|2024-12-17 17:36:30||554||553||554||553|0
1734457010000|2024-12-17 17:36:50|556|554|556|554|556|555|556|554|1800
1734457020000|2024-12-17 17:37:00||553||553||553||553|0
1734457040000|2024-12-17 17:37:20|554|554|556|553|556|554|554|553|100
1734457050000|2024-12-17 17:37:30||554||553||554||553|0
1734457080000|2024-12-17 17:38:00|555||556||556||555||0
1734457090000|2024-12-17 17:38:10||554||553||554||553|0
1734457100000|2024-12-17 17:38:20|555||556||556||555||0
1734457110000|2024-12-17 17:38:30|555|554|556|553|556|554|555|553|0
1734457120000|2024-12-17 17:38:40||554||553||554||553|0
1734457130000|2024-12-17 17:38:50||554||553||554||553|0
1734457140000|2024-12-17 17:39:00|555||555||555||555||0
1734457150000|2024-12-17 17:39:10||554||554||554||554|0
1734457160000|2024-12-17 17:39:20||553||553||554||553|0
1734457170000|2024-12-17 17:39:30||554||553||554||553|0
1734457180000|2024-12-17 17:39:40||554||553||554||553|0
1734457200000|2024-12-17 17:40:00||554||553||554||553|0
1734457210000|2024-12-17 17:40:10||554||553||554||553|0
1734457260000|2024-12-17 17:41:00|554|554|555|553|555|554|554|553|200
1734457270000|2024-12-17 17:41:10|554||555||555||554||0
1734457300000|2024-12-17 17:41:40|554||555||555||554||0
1734457360000|2024-12-17 17:42:40|||||||||400
1734457410000|2024-12-17 17:43:30||554||554||554||554|0
1734457420000|2024-12-17 17:43:40||553||553||553||553|0
1734457460000|2024-12-17 17:44:20|556|555|556|554|556|555|556|554|700
1734457480000|2024-12-17 17:44:40||555||555||555||555|0
1734457490000|2024-12-17 17:44:50||554||554||554||554|0
1734457500000|2024-12-17 17:45:00||555||555||555||555|0
1734457620000|2024-12-17 17:47:00||554||554||554||554|0
1734457640000|2024-12-17 17:47:20||555||555||555||554|0
1734457650000|2024-12-17 17:47:30|555|554|555|553|555|554|555|553|0
1734457680000|2024-12-17 17:48:00|554||555||555||554||0
1734457710000|2024-12-17 17:48:30|556||555||556||555||0
1734457770000|2024-12-17 17:49:30|556|554|556|554|556|554|556|554|0
1734457810000|2024-12-17 17:50:10||555||555||555||555|0
1734457820000|2024-12-17 17:50:20||554||554||554||554|0
1734457830000|2024-12-17 17:50:30||555||555||555||555|0
1734457890000|2024-12-17 17:51:30||554||555||555||554|1300
1734457900000|2024-12-17 17:51:40|557|554|557|555|557|555|557|554|1700
1734457910000|2024-12-17 17:51:50||554||554||554||554|0
1734457950000|2024-12-17 17:52:30|556||557||557||556||0
1734457960000|2024-12-17 17:52:40|556||556||556||556||0
1734457970000|2024-12-17 17:52:50|557|555|557|555|557|555|557|555|0
1734457990000|2024-12-17 17:53:10||556||555||556||555|0
1734458020000|2024-12-17 17:53:40||556||556||556||556|0
1734458030000|2024-12-17 17:53:50|558||558||558||558||1600
1734458070000|2024-12-17 17:54:30||555||555||555||555|0
1734458080000|2024-12-17 17:54:40|557|554|557|555|558|555|557|554|0
1734458090000|2024-12-17 17:54:50|556|554|557|555|557|555|556|554|0
1734458100000|2024-12-17 17:55:00||554||555||555||554|0
1734458130000|2024-12-17 17:55:30|558||558||558||558||0
1734458140000|2024-12-17 17:55:40|557|556|558|556|558|556|557|556|0
1734458170000|2024-12-17 17:56:10|557|555|558|555|558|556|557|555|0
1734458180000|2024-12-17 17:56:20||556||555||556||555|0
1734458190000|2024-12-17 17:56:30||556||556||556||556|0
1734458200000|2024-12-17 17:56:40|557|555|557|555|558|555|557|555|0
1734458210000|2024-12-17 17:56:50|558|556|557|555|558|556|557|555|0
1734458220000|2024-12-17 17:57:00|558|556|558|556|558|556|558|556|0
1734458310000|2024-12-17 17:58:30|559|557|559|557|559|557|559|557|3100
1734458330000|2024-12-17 17:58:50||558||558||558||558|600
1734458350000|2024-12-17 17:59:10|||||||||100
1734458380000|2024-12-17 17:59:40|||||||||4400
1734458390000|2024-12-17 17:59:50||557||557||557||557|0
1734458400000|2024-12-17 18:00:00||558||557||558||557|2500
1734458420000|2024-12-17 18:00:20|558|556|558|557|558|557|558|556|0
1734458470000|2024-12-17 18:01:10|559||559||559||559||1100
1734458500000|2024-12-17 18:01:40||558||557||558||557|1000
1734458530000|2024-12-17 18:02:10||558||558||558||558|0
1734458540000|2024-12-17 18:02:20||557||557||558||557|0
1734458570000|2024-12-17 18:02:50|558||558||558||558||100
1734458590000|2024-12-17 18:03:10|559|558|559|558|559|558|559|558|500
1734458600000|2024-12-17 18:03:20||557||558||558||557|0
1734458610000|2024-12-17 18:03:30||557||557||557||557|0
1734458620000|2024-12-17 18:03:40||558||558||558||558|100
1734458630000|2024-12-17 18:03:50|560|557|560|558|560|558|560|557|900
1734458690000|2024-12-17 18:04:50||559||558||559||558|0
1734458720000|2024-12-17 18:05:20||559||559||559||559|0
1734458730000|2024-12-17 18:05:30||558||558||558||558|0
1734458740000|2024-12-17 18:05:40||559||559||559||559|0
1734458750000|2024-12-17 18:05:50||558||559||559||558|0
1734458760000|2024-12-17 18:06:00||558||558||558||558|0
1734458780000|2024-12-17 18:06:20|559|559|560|559|560|559|559|559|900
1734458800000|2024-12-17 18:06:40|561||561||561||561||1500
1734458810000|2024-12-17 18:06:50||560||560||560||560|0
1734458820000|2024-12-17 18:07:00|562||562||562||562||1300
1734458840000|2024-12-17 18:07:20||561||561||561||560|0
1734458860000|2024-12-17 18:07:40||560||560||561||560|100
1734458890000|2024-12-17 18:08:10|561|561|562|561|562|561|561|561|1000
1734458910000|2024-12-17 18:08:30|563|562|563|561|563|562|563|561|1800
1734458920000|2024-12-17 18:08:40||562||562||562||562|0
1734458930000|2024-12-17 18:08:50|564||564||564||564||900
1734458940000|2024-12-17 18:09:00||563||563||563||563|0
1734458950000|2024-12-17 18:09:10|565||565||565||565||600
1734458980000|2024-12-17 18:09:40|||||||||300
1734458990000|2024-12-17 18:09:50|566|564|566|564|566|564|566|564|300
1734459000000|2024-12-17 18:10:00||565||565||565||565|0
1734459010000|2024-12-17 18:10:10|||||||||200
1734459030000|2024-12-17 18:10:30|568|566|568|566|568|566|568|566|4000
1734459040000|2024-12-17 18:10:40|||||||||1900
1734459050000|2024-12-17 18:10:50|567|564|567|564|567|564|566|564|200
1734459060000|2024-12-17 18:11:00||565||565||565||565|0
1734459070000|2024-12-17 18:11:10||564||566||566||564|0
1734459080000|2024-12-17 18:11:20|566|565|566|565|566|565|566|565|0
1734459100000|2024-12-17 18:11:40|567|566|567|566|567|566|567|566|500
1734459120000|2024-12-17 18:12:00|||||||||100
1734459130000|2024-12-17 18:12:10|||||||||1700
1734459140000|2024-12-17 18:12:20|||||||||1400
1734459160000|2024-12-17 18:12:40|||||||||4200
1734459180000|2024-12-17 18:13:00|||||||||400
1734459190000|2024-12-17 18:13:10|568||568||568||568||100
1734459210000|2024-12-17 18:13:30|567||567||567||567||0
1734459220000|2024-12-17 18:13:40|568||568||568||568||0
1734459240000|2024-12-17 18:14:00|567||567||567||567||0
1734459290000|2024-12-17 18:14:50||565||565||566||565|1000
1734459310000|2024-12-17 18:15:10||564||564||564||564|0
1734459330000|2024-12-17 18:15:30|566|565|567|565|567|565|566|565|0
1734459380000|2024-12-17 18:16:20|566|564|566|564|566|564|566|564|3400
1734459390000|2024-12-17 18:16:30||565||565||565||565|0
1734459400000|2024-12-17 18:16:40|||||||||300
1734459420000|2024-12-17 18:17:00|565|564|566|564|566|564|565|564|0
1734459430000|2024-12-17 18:17:10|565||566||566||565||0
1734459440000|2024-12-17 18:17:20|565|563|565|563|565|563|565|563|4000
1734459470000|2024-12-17 18:17:50|564||565||565||564||1300
1734459480000|2024-12-17 18:18:00|564|562|563|561|564|562|562|561|100
1734459490000|2024-12-17 18:18:10|562||562||562||562||0
1734459500000|2024-12-17 18:18:20|||||||||200
1734459510000|2024-12-17 18:18:30||560||560||560||560|2800
1734459520000|2024-12-17 18:18:40|561|559|560|559|561|559|560|559|100
1734459530000|2024-12-17 18:18:50|561||561||561||561||0
1734459540000|2024-12-17 18:19:00|562|560|563|561|563|561|562|560|100
1734459550000|2024-12-17 18:19:10||560||561||561||560|0
1734459560000|2024-12-17 18:19:20|564||564||564||563||0
1734459570000|2024-12-17 18:19:30|563|562|564|561|564|562|563|561|300
1734459580000|2024-12-17 18:19:40|563|562|564|561|564|562|563|561|300
1734459590000|2024-12-17 18:19:50|563||563||563||563||0
1734459600000|2024-12-17 18:20:00|564|562|564|562|564|562|563|562|400
1734459610000|2024-12-17 18:20:10|563|561|564|561|564|561|563|561|0
1734459620000|2024-12-17 18:20:20|563||563||563||562||0
1734459630000|2024-12-17 18:20:30|562|560|563|560|563|560|562|560|100
1734459640000|2024-12-17 18:20:40|562|561|562|560|563|561|562|560|0
1734459670000|2024-12-17 18:21:10|563||562||563||562||0
1734459680000|2024-12-17 18:21:20|563||562||563||562||0
1734459690000|2024-12-17 18:21:30|561|559|561|559|562|560|561|559|0
1734459700000|2024-12-17 18:21:40|560|558|561|558|561|558|560|558|0
1734459710000|2024-12-17 18:21:50|560||560||560||560||0
1734459730000|2024-12-17 18:22:10|561||560||561||560||0
1734459740000|2024-12-17 18:22:20|561||561||561||560||0
1734459750000|2024-12-17 18:22:30||559||559||559||559|0
1734459760000|2024-12-17 18:22:40|560|558|561|559|561|559|560|558|0
1734459770000|2024-12-17 18:22:50|560|558|560|558|560|559|560|558|0
1734459780000|2024-12-17 18:23:00|561|559|561|559|561|559|561|559|0
1734459790000|2024-12-17 18:23:10|560||561||561||560||0
1734459800000|2024-12-17 18:23:20|560||561||561||560||0
1734459890000|2024-12-17 18:24:50|562||561||562||561||0
1734459900000|2024-12-17 18:25:00|562|560|562|559|562|560|562|559|0
1734459910000|2024-12-17 18:25:10|561||561||561||561||0
1734459960000|2024-12-17 18:26:00||558||559||559||558|0
1734459970000|2024-12-17 18:26:10|560|558|560|557|560|558|559|557|100
1734459980000|2024-12-17 18:26:20|559||559||560||559||0
1734459990000|2024-12-17 18:26:30|558|556|558|556|559|556|558|556|0
1734460010000|2024-12-17 18:26:50|559|557|558|556|559|557|558|556|0
1734460020000|2024-12-17 18:27:00|559|557|558|556|559|557|558|556|100
1734460030000|2024-12-17 18:27:10|559||558||559||558||0
1734460040000|2024-12-17 18:27:20|559||558||559||558||0
1734460070000|2024-12-17 18:27:50|557||558||558||557||0
1734460080000|2024-12-17 18:28:00||557||557||557||557|1000
1734460090000|2024-12-17 18:28:10|557|556|558|556|558|556|557|556|0
1734460110000|2024-12-17 18:28:30|557|555|557|555|557|555|556|555|700
1734460120000|2024-12-17 18:28:40|556||557||557||556||500
1734460130000|2024-12-17 18:28:50|556||556||556||556||0
1734460140000|2024-12-17 18:29:00|555|554|555|554|555|554|555|554|3800
1734460200000|2024-12-17 18:30:00||553||553||553||553|800
1734460210000|2024-12-17 18:30:10|554||555||555||554||200
1734460220000|2024-12-17 18:30:20|554|554|555|553|555|554|554|553|100
1734460240000|2024-12-17 18:30:40|554|551|554|551|554|551|553|551|1800
1734460250000|2024-12-17 18:30:50||552||552||552||551|0
1734460260000|2024-12-17 18:31:00|553||554||554||553||0
1734460270000|2024-12-17 18:31:10|553||554||554||553||0
1734460280000|2024-12-17 18:31:20|553|551|553|551|553|551|553|551|200
1734460290000|2024-12-17 18:31:30|552||553||553||552||0
1734460300000|2024-12-17 18:31:40|552||552||553||552||0
1734460330000|2024-12-17 18:32:10|553||552||553||552||0
1734460340000|2024-12-17 18:32:20|553||553||553||552||100
1734460350000|2024-12-17 18:32:30|554||553||554||553||0
1734460360000|2024-12-17 18:32:40|554|552|553|552|554|552|553|552|0
1734460370000|2024-12-17 18:32:50|554||553||554||553||0
1734460380000|2024-12-17 18:33:00|554|551|553|551|554|551|553|551|500
1734460390000|2024-12-17 18:33:10|552||553||553||552||400
1734460440000|2024-12-17 18:34:00|552||552||552||552||0
1734460450000|2024-12-17 18:34:10|553|550|552|550|553|550|552|550|100
1734460460000|2024-12-17 18:34:20|551||552||552||551||0
1734460480000|2024-12-17 18:34:40|551||552||552||551||800
1734460490000|2024-12-17 18:34:50|551|551|552|550|552|551|551|550|500
1734460500000|2024-12-17 18:35:00|551||552||552||551||0
1734460510000|2024-12-17 18:35:10|551||551||551||551||0
1734460530000|2024-12-17 18:35:30|||||||||3000
1734460540000|2024-12-17 18:35:40|550|549|550|549|550|549|550|549|600
1734460550000|2024-12-17 18:35:50|551||552||552||551||100
1734460560000|2024-12-17 18:36:00|551||552||552||551||0
1734460570000|2024-12-17 18:36:10|551||551||551||551||0
1734460590000|2024-12-17 18:36:30|552||552||552||551||0
1734460600000|2024-12-17 18:36:40|551||551||552||551||0
1734460610000|2024-12-17 18:36:50|552||551||552||551||400
1734460620000|2024-12-17 18:37:00|550|548|550|548|551|549|550|548|0
1734460640000|2024-12-17 18:37:20|551||550||551||550||100
1734460650000|2024-12-17 18:37:30|551||550||551||549||0
1734460660000|2024-12-17 18:37:40|549||550||550||549||0
1734460670000|2024-12-17 18:37:50|549||550||550||549||0
1734460680000|2024-12-17 18:38:00|549||550||550||549||0
1734460690000|2024-12-17 18:38:10|549||550||550||549||0
1734460730000|2024-12-17 18:38:50|551||550||551||550||0
1734460740000|2024-12-17 18:39:00|551||551||551||550||0
1734460760000|2024-12-17 18:39:20|550|549|551|549|551|549|550|549|0
1734460800000|2024-12-17 18:40:00|552||552||552||551||0
1734460810000|2024-12-17 18:40:10|551||552||552||551||100
1734460830000|2024-12-17 18:40:30|551||551||551||551||0
1734460840000|2024-12-17 18:40:40|553|550|553|550|553|550|553|550|0
1734460850000|2024-12-17 18:40:50|552||553||553||552||0
1734460860000|2024-12-17 18:41:00|552||552||553||552||0
1734460870000|2024-12-17 18:41:10|553|551|553|551|553|551|552|551|0
1734460890000|2024-12-17 18:41:30||552||551||552||551|0
1734460900000|2024-12-17 18:41:40||552||551||552||551|0
1734460920000|2024-12-17 18:42:00||552||551||552||551|0
1734460930000|2024-12-17 18:42:10||552||552||552||551|0
1734460940000|2024-12-17 18:42:20||551||551||552||551|0
1734460950000|2024-12-17 18:42:30|554||554||554||554||0
1734460960000|2024-12-17 18:42:40|553||553||554||553||0
1734460980000|2024-12-17 18:43:00|554||553||554||553||0
1734461020000|2024-12-17 18:43:40|552||552||552||552||0
1734461070000|2024-12-17 18:44:30|553||553||553||553||1600
1734461090000|2024-12-17 18:44:50||552||552||552||552|100
1734461100000|2024-12-17 18:45:00|554||553||554||553||0
1734461110000|2024-12-17 18:45:10||551||551||551||551|0
1734461130000|2024-12-17 18:45:30||552||551||552||551|0
1734461170000|2024-12-17 18:46:10|552||552||552||552||0
1734461180000|2024-12-17 18:46:20|551|550|551|550|551|550|551|550|300
1734461190000|2024-12-17 18:46:30|552||552||552||552||2600
1734461220000|2024-12-17 18:47:00|553|551|553|551|553|551|553|551|300
1734461240000|2024-12-17 18:47:20|552||552||552||552||0
1734461270000|2024-12-17 18:47:50||550||550||550||550|500
1734461280000|2024-12-17 18:48:00|551||552||552||551||0
1734461290000|2024-12-17 18:48:10|551|549|551|549|552|549|551|549|100
1734461310000|2024-12-17 18:48:30|550||550||550||550||0
1734461320000|2024-12-17 18:48:40|551||551||551||551||0
1734461330000|2024-12-17 18:48:50|550||550||550||550||2700
1734461340000|2024-12-17 18:49:00|549|548|550|548|550|548|549|548|200
1734461360000|2024-12-17 18:49:20|549||550||550||549||0
1734461410000|2024-12-17 18:50:10||549||548||549||548|0
1734461440000|2024-12-17 18:50:40|549|547|549|547|549|547|549|547|500
1734461450000|2024-12-17 18:50:50|550||549||550||549||0
1734461460000|2024-12-17 18:51:00|550||549||550||549||0
1734461480000|2024-12-17 18:51:20|548|546|549|546|549|546|548|546|100
1734461490000|2024-12-17 18:51:30|548||548||548||548||0
1734461500000|2024-12-17 18:51:40|549|547|549|547|549|547|549|547|0
1734461550000|2024-12-17 18:52:30|548|546|548|546|548|546|548|546|0
1734461560000|2024-12-17 18:52:40|547||548||548||547||0
1734461570000|2024-12-17 18:52:50||547||547||547||547|0
1734461590000|2024-12-17 18:53:10|||||||||6900
1734461630000|2024-12-17 18:53:50|549||549||549||549||0
1734461640000|2024-12-17 18:54:00|548||548||548||548||0
1734461650000|2024-12-17 18:54:10|549||548||549||548||0
1734461690000|2024-12-17 18:54:50|549||548||549||548||0
1734461700000|2024-12-17 18:55:00|||||||||900
1734461710000|2024-12-17 18:55:10|549||549||549||549||2700
1734461720000|2024-12-17 18:55:20|548||548||548||548||0
1734461740000|2024-12-17 18:55:40|549||550||550||549||0
1734461760000|2024-12-17 18:56:00|549|548|550|547|550|548|549|547|0
1734461770000|2024-12-17 18:56:10|549||549||549||549||0
1734461780000|2024-12-17 18:56:20||548||548||548||548|0
1734461790000|2024-12-17 18:56:30|550||549||550||549||0
1734461800000|2024-12-17 18:56:40|548|547|549|547|549|547|548|547|1600
1734461810000|2024-12-17 18:56:50|548||549||549||548||1400
1734461820000|2024-12-17 18:57:00||548||548||548||548|0
1734461840000|2024-12-17 18:57:20|550||550||550||549||0
1734461850000|2024-12-17 18:57:30|549||550||550||549||500
1734461860000|2024-12-17 18:57:40|549||549||549||549||0
1734461880000|2024-12-17 18:58:00|550||550||550||549||0
1734461960000|2024-12-17 18:59:20|549||550||550||549||0
1734462000000|2024-12-17 19:00:00|551|549|551|549|551|550|551|549|6200
1734462010000|2024-12-17 19:00:10|552||552||552||552||0
1734462030000|2024-12-17 19:00:30||550||551||551||550|0
1734462040000|2024-12-17 19:00:40|553|550|553|550|553|551|553|550|0
1734462050000|2024-12-17 19:00:50||551||551||552||551|0
1734462070000|2024-12-17 19:01:10|554|552|554|552|554|552|554|552|0
1734462090000|2024-12-17 19:01:30|553|551|554|551|554|551|553|551|0
1734462100000|2024-12-17 19:01:40|553||554||554||553||0
1734462110000|2024-12-17 19:01:50|553||553||553||553||0
1734462120000|2024-12-17 19:02:00|552||552||552||552||0
1734462140000|2024-12-17 19:02:20|553||553||553||553||0
1734462170000|2024-12-17 19:02:50|554|552|554|552|554|552|554|552|0
1734462210000|2024-12-17 19:03:30||553||553||553||553|0
1734462220000|2024-12-17 19:03:40|555|554|555|554|555|554|555|554|1400
1734462230000|2024-12-17 19:03:50|554|553|554|553|554|553|554|553|300
1734462240000|2024-12-17 19:04:00|555||555||555||555||0
1734462270000|2024-12-17 19:04:30|556|554|556|554|556|554|556|554|500
1734462290000|2024-12-17 19:04:50|557||556||557||556||0
1734462300000|2024-12-17 19:05:00|557||556||557||556||0
1734462340000|2024-12-17 19:05:40||555||555||555||555|0
1734462360000|2024-12-17 19:06:00||554||554||554||554|100
1734462370000|2024-12-17 19:06:10|555||555||556||555||0
1734462380000|2024-12-17 19:06:20||553||553||553||553|500
1734462390000|2024-12-17 19:06:30|554|552|555|552|555|552|554|552|0
1734462400000|2024-12-17 19:06:40|554||555||555||554||0
1734462430000|2024-12-17 19:07:10|554||555||555||554||0
1734462460000|2024-12-17 19:07:40||553||552||553||552|0
1734462470000|2024-12-17 19:07:50|554||554||554||554||0
1734462480000|2024-12-17 19:08:00|555||555||555||555||0
1734462490000|2024-12-17 19:08:10|554||555||555||554||0
1734462500000|2024-12-17 19:08:20|554||554||554||554||0
1734462510000|2024-12-17 19:08:30|555|553|556|554|556|554|555|553|900
1734462520000|2024-12-17 19:08:40|557|555|557|554|557|555|557|554|0
1734462530000|2024-12-17 19:08:50||555||555||555||555|0
1734462540000|2024-12-17 19:09:00|556|554|556|554|556|554|556|554|100
1734462550000|2024-12-17 19:09:10|557|555|557|555|557|555|557|555|3100
1734462560000|2024-12-17 19:09:20||556||556||556||555|0
1734462570000|2024-12-17 19:09:30||555||556||556||555|0
1734462600000|2024-12-17 19:10:00|558||558||558||558||600
1734462610000|2024-12-17 19:10:10||557||556||557||556|0
1734462620000|2024-12-17 19:10:20|||||||||100
1734462630000|2024-12-17 19:10:30||557||556||557||556|0
1734462640000|2024-12-17 19:10:40|559|557|559|557|559|557|559|557|100
1734462650000|2024-12-17 19:10:50|560|558|560|557|560|558|560|557|300
1734462660000|2024-12-17 19:11:00|559||559||560||559||0
1734462690000|2024-12-17 19:11:30||558||558||558||558|0
1734462700000|2024-12-17 19:11:40|558|557|558|557|558|557|558|557|100
1734462710000|2024-12-17 19:11:50||556||556||556||556|0
1734462730000|2024-12-17 19:12:10||557||557||557||557|0
1734462760000|2024-12-17 19:12:40||556||556||556||556|0
1734462790000|2024-12-17 19:13:10||557||557||557||557|0
1734462800000|2024-12-17 19:13:20|559|558|559|557|559|558|559|557|400
1734462820000|2024-12-17 19:13:40||558||558||558||558|0
1734462830000|2024-12-17 19:13:50||557||558||558||557|0
1734462840000|2024-12-17 19:14:00||557||557||557||557|0
1734462880000|2024-12-17 19:14:40||558||558||558||558|100
1734462890000|2024-12-17 19:14:50|560||560||560||560||2900
1734462910000|2024-12-17 19:15:10|559|555|558|555|559|555|558|555|100
1734462920000|2024-12-17 19:15:20|557|554|556|554|557|555|556|554|1000
1734462930000|2024-12-17 19:15:30||555||554||555||554|100
1734462950000|2024-12-17 19:15:50|558|555|558|555|558|555|558|555|1000
1734462960000|2024-12-17 19:16:00||556||556||556||556|0
1734462990000|2024-12-17 19:16:30||557||557||557||557|0
1734463000000|2024-12-17 19:16:40||556||556||556||556|2600
1734463020000|2024-12-17 19:17:00|||||||||900
1734463050000|2024-12-17 19:17:30|557|555|557|555|557|555|557|555|600
1734463060000|2024-12-17 19:17:40|558||558||558||558||0
1734463080000|2024-12-17 19:18:00|557|556|558|555|558|556|557|555|0
1734463090000|2024-12-17 19:18:10|557||558||558||557||0
1734463100000|2024-12-17 19:18:20|557||557||557||557||0
1734463110000|2024-12-17 19:18:30|558||557||558||557||0
1734463120000|2024-12-17 19:18:40|558||558||558||557||4500
1734463130000|2024-12-17 19:18:50||556||556||556||556|0
1734463180000|2024-12-17 19:19:40||557||557||557||557|0
1734463200000|2024-12-17 19:20:00||556||556||556||556|800
1734463220000|2024-12-17 19:20:20|557||557||558||557||0
1734463230000|2024-12-17 19:20:30||555||555||555||555|0
1734463240000|2024-12-17 19:20:40|556||557||557||556||200
1734463270000|2024-12-17 19:21:10|556||557||557||556||300
1734463290000|2024-12-17 19:21:30|556||557||557||556||0
1734463300000|2024-12-17 19:21:40|556||556||557||556||0
1734463310000|2024-12-17 19:21:50|557||556||557||556||0
1734463330000|2024-12-17 19:22:10|557||557||557||557||0
1734463340000|2024-12-17 19:22:20|556||556||557||556||0
1734463350000|2024-12-17 19:22:30|557||557||557||557||0
1734463360000|2024-12-17 19:22:40|556|554|556|554|556|554|556|554|100
1734463370000|2024-12-17 19:22:50|555||555||556||555||0
1734463440000|2024-12-17 19:24:00|556||556||556||556||0
1734463460000|2024-12-17 19:24:20||555||555||555||555|0
1734463480000|2024-12-17 19:24:40|557||557||557||557||1100
1734463490000|2024-12-17 19:24:50||556||556||556||556|0
1734463540000|2024-12-17 19:25:40||555||555||555||555|100
1734463550000|2024-12-17 19:25:50|558||556||558||556||0
1734463560000|2024-12-17 19:26:00|558||558||558||558||1200
1734463570000|2024-12-17 19:26:10||556||555||556||555|0
1734463580000|2024-12-17 19:26:20|557||558||558||557||0
1734463590000|2024-12-17 19:26:30|557||558||558||557||0
1734463620000|2024-12-17 19:27:00|557|556|557|555|558|556|557|555|0
1734463630000|2024-12-17 19:27:10|558||558||558||558||0
1734463640000|2024-12-17 19:27:20|557|556|558|556|558|557|557|555|0
1734463650000|2024-12-17 19:27:30|559|557|559|557|559|557|559|557|400
1734463690000|2024-12-17 19:28:10|558|556|558|557|558|557|558|556|0
1734463700000|2024-12-17 19:28:20||556||556||556||556|1400
1734463710000|2024-12-17 19:28:30|557||557||558||557||0
1734463730000|2024-12-17 19:28:50||555||555||555||555|1900
1734463740000|2024-12-17 19:29:00|558||558||558||558||0
1734463750000|2024-12-17 19:29:10||556||556||556||556|0
1734463770000|2024-12-17 19:29:30||555||555||555||555|0
1734463790000|2024-12-17 19:29:50||556||555||556||555|0
1734463800000|2024-12-17 19:30:00|557|556|557|554|558|556|556|554|4400
1734463810000|2024-12-17 19:30:10|556||556||556||556||0
1734463820000|2024-12-17 19:30:20|557||557||557||557||0
1734463830000|2024-12-17 19:30:30|556||557||557||556||0
1734463840000|2024-12-17 19:30:40|556||556||556||556||0
1734463860000|2024-12-17 19:31:00|||||||||200
1734463870000|2024-12-17 19:31:10|555||556||556||555||0
1734463880000|2024-12-17 19:31:20|||||||||1400
1734463920000|2024-12-17 19:32:00|||||||||100
1734463930000|2024-12-17 19:32:10|555||556||556||555||0
1734463940000|2024-12-17 19:32:20|555||555||555||555||0
1734463950000|2024-12-17 19:32:30|556||555||556||555||0
1734463970000|2024-12-17 19:32:50|556||555||556||555||0
1734464010000|2024-12-17 19:33:30|556|553|555|553|556|553|555|553|100
1734464040000|2024-12-17 19:34:00|554||555||555||554||0
1734464090000|2024-12-17 19:34:50|556||556||556||556||0
1734464100000|2024-12-17 19:35:00|555||555||555||555||0
1734464130000|2024-12-17 19:35:30|554|552|555|553|555|553|554|552|0
1734464140000|2024-12-17 19:35:40|554||555||555||554||0
1734464150000|2024-12-17 19:35:50|554|552|554|552|554|552|554|552|0
1734464160000|2024-12-17 19:36:00|555|553|553|551|555|553|553|551|0
1734464170000|2024-12-17 19:36:10|554|552|554|551|554|552|554|551|0
1734464190000|2024-12-17 19:36:30|553||553||553||553||0
1734464210000|2024-12-17 19:36:50|554||554||554||554||0
1734464230000|2024-12-17 19:37:10||552||551||552||551|0
1734464240000|2024-12-17 19:37:20|553|552|554|551|554|552|553|551|0
1734464270000|2024-12-17 19:37:50|553||553||553||553||0
1734464300000|2024-12-17 19:38:20|554|552|554|552|554|552|554|552|0
1734464310000|2024-12-17 19:38:30|553||553||554||553||0
1734464320000|2024-12-17 19:38:40||551||551||551||551|300
1734464330000|2024-12-17 19:38:50|554|552|554|551|554|552|553|551|0
1734464340000|2024-12-17 19:39:00||552||551||552||551|0
1734464350000|2024-12-17 19:39:10||552||551||552||551|0
1734464360000|2024-12-17 19:39:20||552||551||552||551|0
1734464370000|2024-12-17 19:39:30||553||552||553||551|100
1734464380000|2024-12-17 19:39:40|553||553||553||553||0
1734464390000|2024-12-17 19:39:50|554||554||554||554||0
1734464400000|2024-12-17 19:40:00|553||553||553||553||0
1734464410000|2024-12-17 19:40:10|554||554||554||554||0
1734464430000|2024-12-17 19:40:30|553||554||554||553||0
1734464480000|2024-12-17 19:41:20|553||554||554||553||0
1734464520000|2024-12-17 19:42:00|555|553|554|553|555|553|554|552|0
1734464540000|2024-12-17 19:42:20|555||554||555||554||0
1734464570000|2024-12-17 19:42:50|555||554||555||554||0
1734464580000|2024-12-17 19:43:00|555||554||555||554||0
1734464610000|2024-12-17 19:43:30|555||554||555||554||0
1734464640000|2024-12-17 19:44:00|555||555||555||554||0
1734464650000|2024-12-17 19:44:10|554||555||555||554||0
1734464670000|2024-12-17 19:44:30|554|552|554|552|555|553|553|552|700
1734464710000|2024-12-17 19:45:10|556|553|556|553|556|553|556|553|500
1734464720000|2024-12-17 19:45:20||554||554||554||554|0
1734464730000|2024-12-17 19:45:30|555|553|555|553|555|553|555|553|0
1734464740000|2024-12-17 19:45:40|556||555||556||555||0
1734464750000|2024-12-17 19:45:50|556||556||556||555||0
1734464760000|2024-12-17 19:46:00|555||556||556||555||0
1734464770000|2024-12-17 19:46:10|555|554|556|553|556|554|555|553|0
1734464780000|2024-12-17 19:46:20|555||555||555||555||0
1734464790000|2024-12-17 19:46:30|||||||||600
1734464800000|2024-12-17 19:46:40|556|552|556|554|556|554|556|552|0
1734464810000|2024-12-17 19:46:50||555||555||555||555|0
1734464830000|2024-12-17 19:47:10|558|556|558|556|558|556|558|556|200
1734464840000|2024-12-17 19:47:20|||||||||500
1734464870000|2024-12-17 19:47:50|557|555|557|555|557|555|557|555|1800
1734464880000|2024-12-17 19:48:00|558|556|558|556|558|556|558|555|0
1734464890000|2024-12-17 19:48:10|557||557||557||557||0
1734464900000|2024-12-17 19:48:20|558||558||559||558||0
1734464920000|2024-12-17 19:48:40|559||558||559||558||0
1734464930000|2024-12-17 19:48:50|559||558||559||558||0
1734465020000|2024-12-17 19:50:20||557||557||557||557|0
1734465030000|2024-12-17 19:50:30|559||559||559||559||2800
1734465050000|2024-12-17 19:50:50|558||559||559||558||0
1734465070000|2024-12-17 19:51:10|558||558||559||558||100
1734465080000|2024-12-17 19:51:20|559|556|559|556|559|556|559|556|600
1734465090000|2024-12-17 19:51:30||557||557||557||557|0
1734465100000|2024-12-17 19:51:40|558|556|558|556|558|556|558|556|0
1734465110000|2024-12-17 19:51:50||555||556||556||555|0
1734465120000|2024-12-17 19:52:00|559||559||559||558||0
1734465130000|2024-12-17 19:52:10|558||558||558||558||0
1734465150000|2024-12-17 19:52:30|557||558||558||557||0
1734465160000|2024-12-17 19:52:40|559||558||559||558||0
1734465190000|2024-12-17 19:53:10||555||555||555||555|0
1734465200000|2024-12-17 19:53:20|557|556|558|556|558|556|557|556|0
1734465240000|2024-12-17 19:54:00|557||557||557||557||0
1734465260000|2024-12-17 19:54:20|558|557|559|557|559|557|558|557|600
1734465270000|2024-12-17 19:54:30|558|556|558|556|558|556|558|556|0
1734465290000|2024-12-17 19:54:50|559||559||559||559||0
1734465300000|2024-12-17 19:55:00|558||558||558||558||0
1734465330000|2024-12-17 19:55:30|559||559||559||558||0
1734465340000|2024-12-17 19:55:40|558||558||558||558||0
1734465370000|2024-12-17 19:56:10|559||559||559||559||0
1734465380000|2024-12-17 19:56:20|558||557||559||557||0
1734465440000|2024-12-17 19:57:20|558||558||558||558||4200
1734465450000|2024-12-17 19:57:30|559||558||559||558||1000
1734465490000|2024-12-17 19:58:10|557|555|558|555|558|556|557|555|0
1734465500000|2024-12-17 19:58:20||556||556||556||556|0
1734465540000|2024-12-17 19:59:00||555||556||556||555|0
1734465560000|2024-12-17 19:59:20|557|555|558|555|558|556|557|555|0
1734465570000|2024-12-17 19:59:30|557|556|558|556|558|556|557|556|0
1734465600000|2024-12-17 20:00:00|557|555|557|555|558|556|557|555|0
1734465620000|2024-12-17 20:00:20|558|556|558|556|558|556|557|556|0
1734465630000|2024-12-17 20:00:30|557||557||557||557||0
1734465660000|2024-12-17 20:01:00|558|557|558|557|558|557|558|557|800
1734465670000|2024-12-17 20:01:10|559|558|559|558|559|558|559|558|200
1734465720000|2024-12-17 20:02:00||557||557||557||557|2600
1734465740000|2024-12-17 20:02:20|558||559||559||558||200
1734465790000|2024-12-17 20:03:10||558||558||558||558|0
1734465800000|2024-12-17 20:03:20|560||560||560||560||2000
1734465810000|2024-12-17 20:03:30|559||560||560||559||0
1734465820000|2024-12-17 20:03:40|559|557|560|558|560|558|559|557|0
1734465830000|2024-12-17 20:03:50|559||560||560||559||0
1734465840000|2024-12-17 20:04:00|559||560||560||559||0
1734465850000|2024-12-17 20:04:10|559||560||560||559||0
1734465860000|2024-12-17 20:04:20|559|557|559|557|559|557|559|557|0
1734465870000|2024-12-17 20:04:30|||||||||100
1734465900000|2024-12-17 20:05:00|||||||||500
1734465910000|2024-12-17 20:05:10|558||558||559||558||0
1734465940000|2024-12-17 20:05:40|557|556|557|555|558|556|557|555|100
1734465960000|2024-12-17 20:06:00|556|554|556|554|556|554|556|554|100
1734465970000|2024-12-17 20:06:10|557|555|557|555|557|555|557|555|0
1734466010000|2024-12-17 20:06:50|556||556||556||556||0
1734466020000|2024-12-17 20:07:00|557|554|556|554|557|554|556|554|0
1734466040000|2024-12-17 20:07:20|555||556||556||555||0
1734466080000|2024-12-17 20:08:00|555||556||556||555||0
1734466150000|2024-12-17 20:09:10|555||556||556||555||0
1734466160000|2024-12-17 20:09:20|555||555||555||555||0
1734466170000|2024-12-17 20:09:30|556||556||556||556||1500
1734466210000|2024-12-17 20:10:10||555||554||555||554|0
1734466230000|2024-12-17 20:10:30||555||554||555||554|0
1734466240000|2024-12-17 20:10:40||555||554||555||554|0
1734466290000|2024-12-17 20:11:30|555||556||556||555||0
1734466310000|2024-12-17 20:11:50|555||556||556||555||0
1734466350000|2024-12-17 20:12:30|555||555||555||555||0
1734466360000|2024-12-17 20:12:40|556||556||556||556||0
1734466390000|2024-12-17 20:13:10|555||556||556||555||0
1734466410000|2024-12-17 20:13:30|555|553|555|553|555|553|555|553|100
1734466450000|2024-12-17 20:14:10|554|552|554|552|554|552|554|552|0
1734466480000|2024-12-17 20:14:40|555|553|555|553|555|553|555|553|0
1734466490000|2024-12-17 20:14:50||554||554||554||554|0
1734466500000|2024-12-17 20:15:00|556||556||556||556||0
1734466510000|2024-12-17 20:15:10|555||555||555||555||0
1734466520000|2024-12-17 20:15:20|556||555||556||555||0
1734466540000|2024-12-17 20:15:40||553||553||553||553|0
1734466550000|2024-12-17 20:15:50|554||555||555||554||0
1734466570000|2024-12-17 20:16:10|554||555||555||554||0
1734466580000|2024-12-17 20:16:20|554|552|554|552|554|552|554|552|0
1734466610000|2024-12-17 20:16:50||553||553||553||553|0
1734466640000|2024-12-17 20:17:20|553|552|554|552|554|552|553|552|0
1734466650000|2024-12-17 20:17:30|553||553||553||553||0
1734466660000|2024-12-17 20:17:40|554||553||554||553||0
1734466670000|2024-12-17 20:17:50|554||554||554||554||800
1734466750000|2024-12-17 20:19:10|553||554||554||553||0
1734466840000|2024-12-17 20:20:40|553||554||554||553||0
1734466850000|2024-12-17 20:20:50|553||554||554||553||0
1734466860000|2024-12-17 20:21:00|553||554||554||553||0
1734466870000|2024-12-17 20:21:10|553||554||554||553||0
1734466880000|2024-12-17 20:21:20|553||553||553||553||0
1734466910000|2024-12-17 20:21:50|||||||||2900
1734466940000|2024-12-17 20:22:20|554|553|554|553|554|553|554|553|3500
1734466950000|2024-12-17 20:22:30|||||||||100
1734466980000|2024-12-17 20:23:00|555||554||555||554||400
1734466990000|2024-12-17 20:23:10||552||552||552||552|600
1734467020000|2024-12-17 20:23:40|553||554||554||553||0
1734467030000|2024-12-17 20:23:50|553|551|553|551|553|551|553|551|0
1734467040000|2024-12-17 20:24:00|554|552|553|552|554|552|553|551|0
1734467050000|2024-12-17 20:24:10||551||551||551||551|0
1734467060000|2024-12-17 20:24:20||550||551||551||550|0
1734467070000|2024-12-17 20:24:30|552||553||553||552||0
1734467090000|2024-12-17 20:24:50|552||552||552||552||0
1734467100000|2024-12-17 20:25:00|553||553||553||553||0
1734467110000|2024-12-17 20:25:10|552||552||552||552||0
1734467250000|2024-12-17 20:27:30|||||||||300
1734467270000|2024-12-17 20:27:50|554|552|554|552|554|552|554|552|5000
1734467320000|2024-12-17 20:28:40|553||554||554||553||0
1734467410000|2024-12-17 20:30:10|555|553|555|553|555|553|555|553|100
1734467420000|2024-12-17 20:30:20|554|552|554|552|554|552|554|552|300
1734467440000|2024-12-17 20:30:40|553||553||553||553||0
1734467480000|2024-12-17 20:31:20|554||554||554||554||0
1734467500000|2024-12-17 20:31:40|553||554||554||553||0
1734467510000|2024-12-17 20:31:50|553||554||554||553||0
1734467620000|2024-12-17 20:33:40|||||||||500
1734467650000|2024-12-17 20:34:10||553||553||553||553|0
1734467670000|2024-12-17 20:34:30|555|554|555|554|555|554|555|554|1000
1734467680000|2024-12-17 20:34:40|556||556||556||555||0
1734467730000|2024-12-17 20:35:30|||||||||300
1734467750000|2024-12-17 20:35:50|555||556||556||555||0
1734467800000|2024-12-17 20:36:40|555||555||556||555||0
1734467810000|2024-12-17 20:36:50|556||556||556||556||0
1734467820000|2024-12-17 20:37:00|555||556||556||555||0
1734467830000|2024-12-17 20:37:10|555||556||556||555||0
1734467840000|2024-12-17 20:37:20|555||556||556||555||0
1734467850000|2024-12-17 20:37:30|555||555||555||555||0
1734467860000|2024-12-17 20:37:40|556||556||556||556||0
1734467880000|2024-12-17 20:38:00|555||556||556||555||0
1734467920000|2024-12-17 20:38:40|555||556||556||555||0
1734467930000|2024-12-17 20:38:50|555||555||555||555||0
1734467940000|2024-12-17 20:39:00|556||556||556||556||0
1734467950000|2024-12-17 20:39:10||555||555||555||555|0
1734467970000|2024-12-17 20:39:30|555|554|555|554|555|554|555|554|1100
1734467980000|2024-12-17 20:39:40|556||556||556||556||0
1734467990000|2024-12-17 20:39:50|555||555||555||555||0
1734468020000|2024-12-17 20:40:20|556||556||556||556||0
1734468040000|2024-12-17 20:40:40|555||555||555||555||0
1734468090000|2024-12-17 20:41:30|556||555||556||555||0
1734468100000|2024-12-17 20:41:40|556||555||556||555||0
1734468110000|2024-12-17 20:41:50|556||556||556||556||0
1734468130000|2024-12-17 20:42:10|555||555||556||555||0
1734468160000|2024-12-17 20:42:40|556||556||556||556||0
1734468180000|2024-12-17 20:43:00|555||555||555||555||0
1734468190000|2024-12-17 20:43:10|556|552|552|551|556|552|552|551|1100
1734468200000|2024-12-17 20:43:20||550||550||550||550|0
1734468210000|2024-12-17 20:43:30|553|551|553|551|553|551|553|551|600
1734468350000|2024-12-17 20:45:50|554|551|554|551|554|551|554|551|0
1734468410000|2024-12-17 20:46:50|553|550|553|550|553|550|553|550|100
1734468420000|2024-12-17 20:47:00||551||551||551||551|500
1734468430000|2024-12-17 20:47:10|554|552|553|551|554|552|553|551|0
1734468450000|2024-12-17 20:47:30|552|550|552|550|552|550|551|549|100
1734468460000|2024-12-17 20:47:40|551|549|552|550|552|550|551|549|0
1734468490000|2024-12-17 20:48:10|551|549|553|550|553|550|551|549|0
1734468520000|2024-12-17 20:48:40|554|551|553|550|554|551|553|550|0
1734468530000|2024-12-17 20:48:50|554|551|554|551|554|551|554|551|0
1734468550000|2024-12-17 20:49:10|553|550|554|551|554|551|553|550|0
1734468570000|2024-12-17 20:49:30|552|550|552|550|552|550|552|550|0
1734468580000|2024-12-17 20:49:40|553|551|554|551|554|551|553|550|500
1734468650000|2024-12-17 20:50:50|553|550|553|550|554|551|553|550|0
1734468670000|2024-12-17 20:51:10|554|551|554|552|554|552|554|551|0
1734468720000|2024-12-17 20:52:00|553|551|554|551|554|551|553|551|200
1734468730000|2024-12-17 20:52:10|553|550|554|552|554|552|553|550|0
1734468740000|2024-12-17 20:52:20|553|551|553|551|554|552|553|551|900
1734468750000|2024-12-17 20:52:30|554|552|554|552|554|552|554|552|0
1734468780000|2024-12-17 20:53:00|553|551|553|551|553|551|553|551|0
1734468800000|2024-12-17 20:53:20|555|552|555|552|555|552|555|552|100
1734468810000|2024-12-17 20:53:30|554|551|554|552|554|552|554|551|0
1734468830000|2024-12-17 20:53:50|555|553|555|552|555|553|555|552|500
1734468850000|2024-12-17 20:54:10|554|551|554|552|554|552|554|551|0
1734468860000|2024-12-17 20:54:20|553|551|552|550|553|551|552|550|300
1734468870000|2024-12-17 20:54:30|553|551|554|551|554|551|553|551|0
1734468900000|2024-12-17 20:55:00|553|550|552|550|553|551|551|549|0
1734468910000|2024-12-17 20:55:10|553|549|552|549|553|549|552|549|0
1734468930000|2024-12-17 20:55:30|553|550|552|550|553|550|552|550|0
1734468940000|2024-12-17 20:55:40|553|549|553|550|553|550|553|549|0
1734468950000|2024-12-17 20:55:50|552|549|552|549|552|550|551|549|0
1734468960000|2024-12-17 20:56:00|553|551|552|549|553|551|552|549|1300
1734468970000|2024-12-17 20:56:10|553|550|552|549|553|550|552|549|0
1734468980000|2024-12-17 20:56:20|553|550|551|549|553|550|551|549|0
1734469030000|2024-12-17 20:57:10|552|550|552|550|552|550|551|549|100
1734469090000|2024-12-17 20:58:10|551|549|551|549|551|549|551|549|0
1734469100000|2024-12-17 20:58:20|552|550|552|549|553|550|552|549|300
1734469140000|2024-12-17 20:59:00|553|550|553|549|553|550|552|549|100
1734469150000|2024-12-17 20:59:10|552|548|552|549|553|549|552|548|200
1734469170000|2024-12-17 20:59:30|551|548|552|550|552|550|551|548|0
1734469190000|2024-12-17 20:59:50|551|549|552|550|552|550|551|549|100
1734618600000|2024-12-19 14:30:00|506|505|508|504|508|505|506|503|700
1734618610000|2024-12-19 14:30:10|507|502|504|502|507|502|504|502|200
1734618620000|2024-12-19 14:30:20|||||||||400
1734618630000|2024-12-19 14:30:30||501||501||501||501|300
1734618640000|2024-12-19 14:30:40||502||501||502||501|0
1734618650000|2024-12-19 14:30:50||502||502||502||502|0
1734618660000|2024-12-19 14:31:00|503||504||504||503||0
1734618670000|2024-12-19 14:31:10||503||502||503||502|1700
1734618680000|2024-12-19 14:31:20|||||||||100
1734618700000|2024-12-19 14:31:40|505|503|502|500|505|503|502|500|1200
1734618720000|2024-12-19 14:32:00|503|501|506|504|506|504|503|501|500
1734618730000|2024-12-19 14:32:10|505|503|505|503|505|504|505|503|2000
1734618750000|2024-12-19 14:32:30|504|504|503|501|504|504|503|500|3200
1734618760000|2024-12-19 14:32:40|502|500|502|500|502|500|502|500|7200
1734618770000|2024-12-19 14:32:50|501|499|500|499|501|499|500|499|4200
1734618780000|2024-12-19 14:33:00|501||500||501||500||0
1734618790000|2024-12-19 14:33:10|501||501||501||501||500
1734618800000|2024-12-19 14:33:20|||||||||100
1734618810000|2024-12-19 14:33:30|||||||||100
1734618830000|2024-12-19 14:33:50|502|500|502|501|502|501|502|499|1100
1734618840000|2024-12-19 14:34:00|504|502|504|502|504|502|504|502|200
1734618850000|2024-12-19 14:34:10|505||504||505||504||0
1734618860000|2024-12-19 14:34:20|503||503||503||503||0
1734618870000|2024-12-19 14:34:30||501||501||501||501|1000
1734618890000|2024-12-19 14:34:50|504|502|504|503|504|503|504|502|400
1734618900000|2024-12-19 14:35:00|505||505||505||505||100
1734618910000|2024-12-19 14:35:10|504|504|504|502|504|504|504|502|100
1734618940000|2024-12-19 14:35:40|503|501|502|500|503|501|502|500|800
1734618950000|2024-12-19 14:35:50|501|499|499|498|501|499|499|498|1400
1734618960000|2024-12-19 14:36:00|500||499||500||499||100
1734618970000|2024-12-19 14:36:10|498|497|498|497|499|498|498|497|2800
1734618980000|2024-12-19 14:36:20||496||497||497||496|0
1734618990000|2024-12-19 14:36:30|499|498|498|497|499|498|498|497|1200
1734619000000|2024-12-19 14:36:40|497|496|497|495|497|496|497|495|1300
1734619010000|2024-12-19 14:36:50||496||495||496||495|0
1734619020000|2024-12-19 14:37:00||496||495||496||495|1400
1734619060000|2024-12-19 14:37:40|496|494|496|494|496|494|495|494|500
1734619070000|2024-12-19 14:37:50|495||496||496||495||0
1734619080000|2024-12-19 14:38:00|||||||||500
1734619090000|2024-12-19 14:38:10||493||493||494||493|2000
1734619100000|2024-12-19 14:38:20|495|494|495|494|495|494|495|494|1500
1734619110000|2024-12-19 14:38:30|496||496||496||496||0
1734619120000|2024-12-19 14:38:40|495|495|496|495|496|495|495|495|1900
1734619130000|2024-12-19 14:38:50|497|494|496|494|497|495|496|494|200
1734619140000|2024-12-19 14:39:00||495||494||495||494|0
1734619150000|2024-12-19 14:39:10|495||495||495||495||0
1734619160000|2024-12-19 14:39:20|494|493|493|492|494|493|493|492|0
1734619170000|2024-12-19 14:39:30|||||||||1000
1734619180000|2024-12-19 14:39:40|494||494||494||494||0
1734619190000|2024-12-19 14:39:50|493||493||493||493||500
1734619200000|2024-12-19 14:40:00||491||491||491||491|700
1734619210000|2024-12-19 14:40:10||492||492||492||491|0
1734619220000|2024-12-19 14:40:20|495|493|496|494|496|494|495|493|400
1734619230000|2024-12-19 14:40:30|497|495|498|496|498|496|497|495|0
1734619240000|2024-12-19 14:40:40|497|494|496|494|497|494|496|494|100
1734619250000|2024-12-19 14:40:50|495|493|496|493|496|493|495|493|100
1734619260000|2024-12-19 14:41:00|495|492|493|491|495|492|493|491|0
1734619270000|2024-12-19 14:41:10|494|492|494|492|494|492|494|491|400
1734619280000|2024-12-19 14:41:20|495|493|494|492|495|493|494|492|0
1734619290000|2024-12-19 14:41:30|495|493|495|493|495|493|495|493|0
1734619300000|2024-12-19 14:41:40|496|494|496|494|496|494|496|494|200
1734619310000|2024-12-19 14:41:50|497|495|496|495|497|495|496|495|100
1734619320000|2024-12-19 14:42:00|497||497||497||497||0
1734619330000|2024-12-19 14:42:10|498|496|497|496|498|496|497|496|100
1734619340000|2024-12-19 14:42:20|498||497||498||497||0
1734619350000|2024-12-19 14:42:30|498|495|498|496|498|496|497|495|300
1734619360000|2024-12-19 14:42:40||495||495||495||495|0
1734619370000|2024-12-19 14:42:50||496||496||496||495|0
1734619380000|2024-12-19 14:43:00|497|495|497|495|498|495|497|495|0
1734619390000|2024-12-19 14:43:10|495|493|494|491|495|493|492|491|3100
1734619400000|2024-12-19 14:43:20|493|492|493|492|493|492|493|492|900
1734619410000|2024-12-19 14:43:30|492|491|492|490|492|491|492|490|1900
1734619450000|2024-12-19 14:44:10|||||||||200
1734619460000|2024-12-19 14:44:20|491||491||491||491||1300
1734619480000|2024-12-19 14:44:40|||||||||1200
1734619490000|2024-12-19 14:44:50|||||||||2000
1734619500000|2024-12-19 14:45:00|||||||||500
1734619530000|2024-12-19 14:45:30|490|488|490|489|490|489|490|488|6700
1734619540000|2024-12-19 14:45:40|489|488|489|488|489|488|489|488|800
1734619550000|2024-12-19 14:45:50|||||||||400
1734619560000|2024-12-19 14:46:00|490|489|491|489|491|489|490|489|1800
1734619570000|2024-12-19 14:46:10|492|491|492|490|492|491|491|490|4300
1734619580000|2024-12-19 14:46:20||491||489||491||489|500
1734619590000|2024-12-19 14:46:30|491|490|492|490|492|490|491|490|100
1734619600000|2024-12-19 14:46:40||489||489||489||489|0
1734619610000|2024-12-19 14:46:50|491|490|492|490|492|490|491|489|300
1734619620000|2024-12-19 14:47:00|491|489|489|488|491|489|489|488|300
1734619630000|2024-12-19 14:47:10|490|489|490|489|490|489|490|489|0
1734619660000|2024-12-19 14:47:40|491|490|491|490|491|490|491|490|100
1734619670000|2024-12-19 14:47:50|492||492||492||492||300
1734619690000|2024-12-19 14:48:10||491||491||491||491|0
1734619700000|2024-12-19 14:48:20|||||||||1900
1734619710000|2024-12-19 14:48:30|493||492||493||492||0
1734619720000|2024-12-19 14:48:40|||||||||200
1734619740000|2024-12-19 14:49:00|||||||||700
1734619750000|2024-12-19 14:49:10|491|490|492|490|492|490|491|490|400
1734619760000|2024-12-19 14:49:20|491||491||492||491||0
1734619770000|2024-12-19 14:49:30|492|489|491|489|492|489|491|489|300
1734619780000|2024-12-19 14:49:40||490||490||490||489|0
1734619790000|2024-12-19 14:49:50|492|491|492|490|492|491|492|490|1300
1734619800000|2024-12-19 14:50:00||491||491||491||491|0
1734619810000|2024-12-19 14:50:10|494|492|492|491|494|492|492|491|2500
1734619820000|2024-12-19 14:50:20||490||490||490||490|1500
1734619830000|2024-12-19 14:50:30|493|491|493|490|493|491|493|490|100
1734619840000|2024-12-19 14:50:40|492|491|493|492|493|492|492|491|0
1734619850000|2024-12-19 14:50:50|494||494||494||493||0
1734619860000|2024-12-19 14:51:00|493||493||493||493||0
1734619870000|2024-12-19 14:51:10|494||494||494||494||0
1734619880000|2024-12-19 14:51:20|||||||||800
1734619890000|2024-12-19 14:51:30|493|491|492|491|493|491|492|491|700
1734619900000|2024-12-19 14:51:40||490||490||490||490|300
1734619930000|2024-12-19 14:52:10|495|491|495|493|495|493|495|491|1200
1734619940000|2024-12-19 14:52:20|496||495||496||495||0
1734619950000|2024-12-19 14:52:30|496||496||496||496||600
1734619980000|2024-12-19 14:53:00|495|494|495|494|496|494|495|494|200
1734619990000|2024-12-19 14:53:10||493||493||493||493|0
1734620000000|2024-12-19 14:53:20||494||494||494||494|0
1734620010000|2024-12-19 14:53:30|||||||||100
1734620020000|2024-12-19 14:53:40|496||495||496||495||100
1734620030000|2024-12-19 14:53:50|496|495|497|495|497|495|496|495|500
1734620060000|2024-12-19 14:54:20|496|494|495|493|497|494|495|493|1200
1734620070000|2024-12-19 14:54:30||492||493||493||492|0
1734620080000|2024-12-19 14:54:40||494||494||494||494|400
1734620090000|2024-12-19 14:54:50|494|493|491|490|494|493|491|490|5400
1734620110000|2024-12-19 14:55:10|490|489|490|488|490|489|490|488|200
1734620120000|2024-12-19 14:55:20||489||488||489||488|0
1734620130000|2024-12-19 14:55:30||489||489||489||489|0
1734620140000|2024-12-19 14:55:40|||||||||100
1734620170000|2024-12-19 14:56:10|491|490|491|490|491|490|491|490|0
1734620180000|2024-12-19 14:56:20|490|489|490|488|491|489|490|488|200
1734620190000|2024-12-19 14:56:30|491||491||491||490||0
1734620200000|2024-12-19 14:56:40|490|489|490|488|490|489|490|488|100
1734620210000|2024-12-19 14:56:50|489||489||489||489||2600
1734620220000|2024-12-19 14:57:00|||||||||200
1734620250000|2024-12-19 14:57:30|||||||||8500
1734620260000|2024-12-19 14:57:40|488|486|488|486|488|486|488|486|5100
1734620280000|2024-12-19 14:58:00||487||487||487||487|0
1734620290000|2024-12-19 14:58:10||486||486||486||486|500
1734620300000|2024-12-19 14:58:20|487||487||487||487||800
1734620340000|2024-12-19 14:59:00|||||||||100
1734620390000|2024-12-19 14:59:50|488||488||488||487||0
1734620400000|2024-12-19 15:00:00|489|487|489|487|489|487|489|487|500
1734620410000|2024-12-19 15:00:10|490|488|490|488|490|488|490|488|0
1734620420000|2024-12-19 15:00:20|491|489|491|489|491|489|491|489|0
1734620430000|2024-12-19 15:00:30|492|490|491|489|492|490|491|489|2000
1734620470000|2024-12-19 15:01:10|490|490|490|489|490|490|490|489|1400
1734620480000|2024-12-19 15:01:20|491||491||491||490||0
1734620490000|2024-12-19 15:01:30|490|487|489|487|490|487|489|487|0
1734620500000|2024-12-19 15:01:40|488|486|487|486|488|486|487|486|400
1734620510000|2024-12-19 15:01:50|486|485|486|485|486|485|486|485|100
1734620520000|2024-12-19 15:02:00|487||487||487||487||1000
1734620530000|2024-12-19 15:02:10|486|484|486|484|486|484|485|484|100
1734620550000|2024-12-19 15:02:30|485|485|486|485|486|485|485|484|2000
1734620560000|2024-12-19 15:02:40|487||486||487||486||0
1734620580000|2024-12-19 15:03:00|487|486|487|486|488|486|486|485|0
1734620600000|2024-12-19 15:03:20|488||488||488||488||0
1734620610000|2024-12-19 15:03:30|486|484|486|484|486|484|486|484|1100
1734620620000|2024-12-19 15:03:40|485||486||486||485||500
1734620640000|2024-12-19 15:04:00||485||485||485||485|500
1734620650000|2024-12-19 15:04:10||484||485||485||484|0
1734620680000|2024-12-19 15:04:40|485|484|485|483|485|484|485|483|1300
1734620690000|2024-12-19 15:04:50|484|482|484|482|484|482|484|482|1600
1734620710000|2024-12-19 15:05:10|483||483||483||483||0
1734620720000|2024-12-19 15:05:20|484|483|484|483|485|483|484|483|100
1734620730000|2024-12-19 15:05:30|483|482|484|483|484|483|483|482|1100
1734620740000|2024-12-19 15:05:40|485||485||485||485||800
1734620750000|2024-12-19 15:05:50|484||484||485||484||500
1734620760000|2024-12-19 15:06:00|485||484||485||484||0
1734620770000|2024-12-19 15:06:10|485||484||485||484||0
1734620800000|2024-12-19 15:06:40|||||||||300
1734620810000|2024-12-19 15:06:50|483|482|483|482|484|482|483|482|100
1734620840000|2024-12-19 15:07:20|||||||||4500
1734620850000|2024-12-19 15:07:30||481||481||481||481|1900
1734620860000|2024-12-19 15:07:40|482||483||483||482||500
1734620870000|2024-12-19 15:07:50|482|482|483|482|483|482|482|482|0
1734620890000|2024-12-19 15:08:10|482|481|483|481|483|481|482|481|1200
1734620910000|2024-12-19 15:08:30|482||482||482||482||100
1734620920000|2024-12-19 15:08:40|483||483||483||483||0
1734620930000|2024-12-19 15:08:50|482||483||483||482||0
1734620950000|2024-12-19 15:09:10||482||482||482||481|0
1734620960000|2024-12-19 15:09:20||481||481||482||481|0
1734620970000|2024-12-19 15:09:30|482||483||483||482||1000
1734620990000|2024-12-19 15:09:50||482||482||482||482|4500
1734621000000|2024-12-19 15:10:00|484|483|484|483|484|483|484|483|100
1734621010000|2024-12-19 15:10:10|485|484|485|484|485|484|485|484|1000
1734621030000|2024-12-19 15:10:30|486|485|486|485|486|485|486|485|900
1734621040000|2024-12-19 15:10:40|485|484|486|484|486|485|485|484|100
1734621060000|2024-12-19 15:11:00|485||485||486||485||0
1734621070000|2024-12-19 15:11:10|486||485||486||485||100
1734621100000|2024-12-19 15:11:40||483||483||483||483|1000
1734621110000|2024-12-19 15:11:50||484||484||484||483|0
1734621120000|2024-12-19 15:12:00|||||||||100
1734621140000|2024-12-19 15:12:20|486|485|486|485|486|485|486|485|0
1734621150000|2024-12-19 15:12:30|||||||||800
1734621180000|2024-12-19 15:13:00|487|484|488|486|488|486|487|484|700
1734621190000|2024-12-19 15:13:10||487||487||487||487|0
1734621200000|2024-12-19 15:13:20|487|486|487|486|488|486|487|486|500
1734621210000|2024-12-19 15:13:30|488|487|488|487|488|487|487|486|400
1734621230000|2024-12-19 15:13:50|489||489||489||489||1600
1734621280000|2024-12-19 15:14:40|488||488||488||488||0
1734621300000|2024-12-19 15:15:00|487|486|486|485|487|486|486|485|1700
1734621310000|2024-12-19 15:15:10|487||486||487||486||0
1734621320000|2024-12-19 15:15:20|485|483|485|483|485|483|485|483|1400
1734621340000|2024-12-19 15:15:40|484||484||484||484||0
1734621350000|2024-12-19 15:15:50||482||483||483||482|0
1734621380000|2024-12-19 15:16:20||482||483||483||482|300
1734621390000|2024-12-19 15:16:30|485|484|485|483|485|484|485|483|400
1734621430000|2024-12-19 15:17:10|484||485||485||484||0
1734621440000|2024-12-19 15:17:20|484||485||485||484||0
1734621450000|2024-12-19 15:17:30|486|484|487|485|487|485|486|484|0
1734621460000|2024-12-19 15:17:40|486|484|486|484|486|484|486|484|0
1734621480000|2024-12-19 15:18:00|485||485||486||485||0
1734621500000|2024-12-19 15:18:20|484|483|484|483|484|483|484|483|300
1734621520000|2024-12-19 15:18:40|483|482|483|482|483|482|483|482|5100
1734621580000|2024-12-19 15:19:40|||||||||300
1734621590000|2024-12-19 15:19:50|484||484||484||483||100
1734621600000|2024-12-19 15:20:00|483||484||484||483||0
1734621610000|2024-12-19 15:20:10|483|481|483|481|483|481|483|481|100
1734621630000|2024-12-19 15:20:30||482||481||482||481|0
1734621680000|2024-12-19 15:21:20||482||482||482||481|900
1734621690000|2024-12-19 15:21:30|482|481|483|481|483|481|482|481|500
1734621710000|2024-12-19 15:21:50|482|480|482|480|482|480|482|480|300
1734621720000|2024-12-19 15:22:00|481||481||481||481||0
1734621750000|2024-12-19 15:22:30|480|479|480|479|480|479|480|479|300
1734621760000|2024-12-19 15:22:40|479|478|479|478|479|478|479|478|1100
1734621770000|2024-12-19 15:22:50|||||||||300
1734621780000|2024-12-19 15:23:00|480||480||480||480||800
1734621800000|2024-12-19 15:23:20|479||479||479||479||0
1734621840000|2024-12-19 15:24:00|478|477|480|478|480|479|478|477|800
1734621850000|2024-12-19 15:24:10|479|477|479|478|479|478|479|477|0
1734621860000|2024-12-19 15:24:20|478|477|478|477|478|478|478|477|0
1734621880000|2024-12-19 15:24:40|||||||||700
1734621890000|2024-12-19 15:24:50|477|476|477|475|477|476|477|475|1400
1734621900000|2024-12-19 15:25:00|478|476|478|476|478|476|478|476|0
1734621920000|2024-12-19 15:25:20|477|475|478|477|478|477|477|475|100
1734621930000|2024-12-19 15:25:30||476||477||477||476|0
1734621940000|2024-12-19 15:25:40|479|478|480|478|480|478|479|478|300
1734621950000|2024-12-19 15:25:50||479||478||479||478|0
1734621960000|2024-12-19 15:26:00||479||478||479||478|600
1734621980000|2024-12-19 15:26:20||479||479||479||479|0
1734621990000|2024-12-19 15:26:30|479|478|479|477|479|478|479|477|2700
1734622020000|2024-12-19 15:27:00||478||478||478||478|0
1734622030000|2024-12-19 15:27:10||477||477||477||477|0
1734622070000|2024-12-19 15:27:50|478||478||478||478||1000
1734622080000|2024-12-19 15:28:00|477|476|477|476|477|476|477|476|1100
1734622090000|2024-12-19 15:28:10||475||476||476||475|2400
1734622120000|2024-12-19 15:28:40||475||475||475||475|100
1734622150000|2024-12-19 15:29:10|476||476||476||476||0
1734622160000|2024-12-19 15:29:20|||||||||500
1734622180000|2024-12-19 15:29:40||474||474||474||474|700
1734622200000|2024-12-19 15:30:00||475||475||475||475|0
1734622220000|2024-12-19 15:30:20|475|474|475|474|475|474|475|474|0
1734622230000|2024-12-19 15:30:30|476|475|476|475|476|475|476|475|4200
1734622240000|2024-12-19 15:30:40||474||474||475||474|0
1734622250000|2024-12-19 15:30:50||475||474||475||474|600
1734622260000|2024-12-19 15:31:00||475||475||475||475|0
1734622270000|2024-12-19 15:31:10||474||475||475||474|0
1734622290000|2024-12-19 15:31:30|477||477||477||476||100
1734622300000|2024-12-19 15:31:40|476||477||477||476||100
1734622310000|2024-12-19 15:31:50|476||476||476||476||0
1734622320000|2024-12-19 15:32:00|477|476|477|476|477|476|477|476|100
1734622330000|2024-12-19 15:32:10|478||478||478||477||1500
1734622340000|2024-12-19 15:32:20|477|477|478|477|478|477|477|477|0
1734622350000|2024-12-19 15:32:30|479|478|479|477|479|478|478|477|1600
1734622360000|2024-12-19 15:32:40|478||479||479||478||0
1734622370000|2024-12-19 15:32:50|478||478||478||478||0
1734622400000|2024-12-19 15:33:20|477|476|477|476|477|476|477|476|1000
1734622470000|2024-12-19 15:34:30|478||477||478||477||900
1734622480000|2024-12-19 15:34:40|478||478||478||477||0
1734622490000|2024-12-19 15:34:50|477||477||478||477||0
1734622500000|2024-12-19 15:35:00|478||477||478||477||0
1734622540000|2024-12-19 15:35:40||475||475||475||475|600
1734622550000|2024-12-19 15:35:50|||||||||100
1734622590000|2024-12-19 15:36:30|476||476||476||476||0
1734622600000|2024-12-19 15:36:40|477||476||477||476||1200
1734622610000|2024-12-19 15:36:50|475|474|475|474|475|474|475|474|900
1734622620000|2024-12-19 15:37:00|476|475|476|475|477|475|476|475|200
1734622630000|2024-12-19 15:37:10|477||477||477||476||0
1734622640000|2024-12-19 15:37:20|476|474|476|474|476|474|476|474|0
1734622650000|2024-12-19 15:37:30||475||475||475||475|0
1734622660000|2024-12-19 15:37:40|477|476|477|476|477|476|477|476|100
1734622670000|2024-12-19 15:37:50|478|475|478|476|478|476|478|475|0
1734622680000|2024-12-19 15:38:00|479|477|479|478|479|478|479|477|100
1734622760000|2024-12-19 15:39:20||477||478||478||477|100
1734622770000|2024-12-19 15:39:30|478|477|478|477|478|478|478|477|1200
1734622800000|2024-12-19 15:40:00|477|476|477|476|477|476|477|476|1100
1734622820000|2024-12-19 15:40:20||475||475||475||475|800
1734622840000|2024-12-19 15:40:40|476|476|478|477|478|477|476|475|2100
1734622850000|2024-12-19 15:40:50|479||479||479||479||100
1734622860000|2024-12-19 15:41:00|478|476|478|476|479|476|477|476|200
1734622870000|2024-12-19 15:41:10|476|475|477|475|477|475|476|475|100
1734622880000|2024-12-19 15:41:20|476||477||477||476||0
1734622890000|2024-12-19 15:41:30|476|474|476|475|477|475|476|474|0
1734622900000|2024-12-19 15:41:40||474||474||474||474|0
1734622920000|2024-12-19 15:42:00||475||475||475||475|0
1734622930000|2024-12-19 15:42:10||474||474||474||474|0
1734622940000|2024-12-19 15:42:20||475||474||475||474|0
1734622950000|2024-12-19 15:42:30||475||475||475||475|0
1734622970000|2024-12-19 15:42:50|477||477||477||477||0
1734622980000|2024-12-19 15:43:00|478|476|478|476|478|477|478|475|100
1734622990000|2024-12-19 15:43:10|479|477|479|477|479|477|479|477|0
1734623000000|2024-12-19 15:43:20|||||||||3000
1734623010000|2024-12-19 15:43:30||478||478||478||478|0
1734623080000|2024-12-19 15:44:40||477||477||477||477|200
1734623100000|2024-12-19 15:45:00||478||477||478||477|2900
1734623110000|2024-12-19 15:45:10|||||||||100
1734623170000|2024-12-19 15:46:10|480|478|480|478|480|478|480|478|0
1734623180000|2024-12-19 15:46:20|479|477|479|477|479|477|479|477|0
1734623190000|2024-12-19 15:46:30|480|478|479|477|480|478|479|477|0
1734623220000|2024-12-19 15:47:00||478||478||478||477|200
1734623230000|2024-12-19 15:47:10||477||477||477||477|600
1734623240000|2024-12-19 15:47:20||478||477||478||477|0
1734623250000|2024-12-19 15:47:30||478||478||478||478|0
1734623260000|2024-12-19 15:47:40||477||477||478||477|0
1734623280000|2024-12-19 15:48:00||478||478||478||478|0
1734623300000|2024-12-19 15:48:20||477||478||478||477|0
1734623310000|2024-12-19 15:48:30|480||479||480||479||400
1734623320000|2024-12-19 15:48:40|481|477|481|480|481|480|481|477|600
1734623330000|2024-12-19 15:48:50|482||482||482||482||400
1734623340000|2024-12-19 15:49:00||481||481||481||481|0
1734623360000|2024-12-19 15:49:20|484|482|482|481|484|483|482|481|3600
1734623370000|2024-12-19 15:49:30|483||483||483||483||0
1734623390000|2024-12-19 15:49:50||482||482||482||482|0
1734623400000|2024-12-19 15:50:00||481||482||482||481|0
1734623410000|2024-12-19 15:50:10|482|481|482|481|482|481|482|481|1500
1734623430000|2024-12-19 15:50:30|483|482|483|481|483|482|483|481|1000
1734623450000|2024-12-19 15:50:50||482||482||482||481|200
1734623470000|2024-12-19 15:51:10||481||482||482||481|2100
1734623480000|2024-12-19 15:51:20||481||481||481||481|0
1734623490000|2024-12-19 15:51:30|482||482||482||482||0
1734623540000|2024-12-19 15:52:20|483|482|483|481|483|482|483|481|400
1734623550000|2024-12-19 15:52:30|482|480|481|480|482|480|481|480|200
1734623560000|2024-12-19 15:52:40|482||482||482||482||0
1734623580000|2024-12-19 15:53:00|481|481|483|481|483|481|481|481|0
1734623590000|2024-12-19 15:53:10|482|480|482|480|482|480|482|480|0
1734623610000|2024-12-19 15:53:30|483|481|482|480|483|481|482|480|700
1734623630000|2024-12-19 15:53:50||481||480||481||480|0
1734623640000|2024-12-19 15:54:00||481||481||481||481|0
1734623650000|2024-12-19 15:54:10|483|480|483|481|483|481|482|480|300
1734623660000|2024-12-19 15:54:20|482|480|482|480|482|481|482|480|0
1734623680000|2024-12-19 15:54:40||481||481||481||481|0
1734623690000|2024-12-19 15:54:50||480||480||480||480|0
1734623710000|2024-12-19 15:55:10|481|479|481|479|481|479|481|479|100
1734623740000|2024-12-19 15:55:40||480||479||480||479|0
1734623760000|2024-12-19 15:56:00|480|478|481|479|481|479|480|478|0
1734623790000|2024-12-19 15:56:30|480|478|480|478|481|479|480|478|0
1734623800000|2024-12-19 15:56:40||479||479||479||479|0
1734623810000|2024-12-19 15:56:50||478||478||478||478|0
1734623830000|2024-12-19 15:57:10|479||479||479||479||0
1734623840000|2024-12-19 15:57:20|480|479|480|479|480|479|480|479|500
1734623850000|2024-12-19 15:57:30|481||481||481||481||300
1734623860000|2024-12-19 15:57:40|||||||||3000
1734623880000|2024-12-19 15:58:00||480||480||480||479|0
1734623890000|2024-12-19 15:58:10|482||482||482||482||100
1734623900000|2024-12-19 15:58:20|483|481|483|481|483|481|483|481|100
1734623930000|2024-12-19 15:58:50|||||||||900
1734623950000|2024-12-19 15:59:10|482|480|483|481|483|481|482|480|0
1734623990000|2024-12-19 15:59:50|482|480|482|480|483|480|482|480|0
1734624010000|2024-12-19 16:00:10|481|479|481|479|481|479|481|479|2100
1734624020000|2024-12-19 16:00:20|480||480||480||480||0
1734624030000|2024-12-19 16:00:30||478||478||478||478|200
1734624040000|2024-12-19 16:00:40|479||479||479||479||0
1734624050000|2024-12-19 16:00:50|480|479|481|479|481|479|480|479|300
1734624060000|2024-12-19 16:01:00|480|478|480|478|480|478|480|478|0
1734624090000|2024-12-19 16:01:30||479||478||479||478|0
1734624120000|2024-12-19 16:02:00|479|477|479|477|479|477|479|477|0
1734624150000|2024-12-19 16:02:30|478||478||479||478||0
1734624160000|2024-12-19 16:02:40|||||||||100
1734624170000|2024-12-19 16:02:50|479||479||479||479||0
1734624180000|2024-12-19 16:03:00||478||478||478||478|0
1734624280000|2024-12-19 16:04:40||477||477||477||477|300
1734624300000|2024-12-19 16:05:00|478||479||479||478||0
1734624310000|2024-12-19 16:05:10|478||479||479||478||0
1734624320000|2024-12-19 16:05:20|478||478||478||478||0
1734624370000|2024-12-19 16:06:10|||||||||300
1734624400000|2024-12-19 16:06:40|477|476|477|476|477|476|477|476|700
1734624420000|2024-12-19 16:07:00|478|477|478|476|478|477|478|476|0
1734624430000|2024-12-19 16:07:10|477||477||478||477||0
1734624440000|2024-12-19 16:07:20|||||||||100
1734624450000|2024-12-19 16:07:30|||||||||200
1734624490000|2024-12-19 16:08:10|||||||||400
1734624510000|2024-12-19 16:08:30||475||475||475||475|100
1734624520000|2024-12-19 16:08:40|476||476||476||476||0
1734624540000|2024-12-19 16:09:00||474||474||474||474|500
1734624550000|2024-12-19 16:09:10||475||475||475||475|0
1734624570000|2024-12-19 16:09:30||474||474||474||474|0
1734624580000|2024-12-19 16:09:40||475||475||475||475|0
1734624630000|2024-12-19 16:10:30|||||||||100
1734624690000|2024-12-19 16:11:30||474||474||474||474|1200
1734624740000|2024-12-19 16:12:20|475||475||475||475||0
1734624770000|2024-12-19 16:12:50||473||473||473||473|400
1734624780000|2024-12-19 16:13:00|474||474||474||474||0
1734624800000|2024-12-19 16:13:20|475||475||475||475||400
1734624850000|2024-12-19 16:14:10|474||475||475||474||0
1734624860000|2024-12-19 16:14:20|474||475||475||474||0
1734624910000|2024-12-19 16:15:10|476|474|477|475|477|475|476|474|0
1734624920000|2024-12-19 16:15:20|476||476||476||476||0
1734624930000|2024-12-19 16:15:30|477||477||477||477||0
1734624960000|2024-12-19 16:16:00|476||476||476||476||0
1734625010000|2024-12-19 16:16:50|477||477||477||477||100
1734625020000|2024-12-19 16:17:00||476||475||476||475|0
1734625030000|2024-12-19 16:17:10||476||476||476||475|0
1734625060000|2024-12-19 16:17:40||475||475||475||475|200
1734625070000|2024-12-19 16:17:50|476||476||476||476||0
1734625080000|2024-12-19 16:18:00|||||||||3900
1734625130000|2024-12-19 16:18:50|||||||||6500
1734625210000|2024-12-19 16:20:10|477||476||477||476||200
1734625220000|2024-12-19 16:20:20|||||||||3400
1734625230000|2024-12-19 16:20:30|477||477||477||477||100
1734625250000|2024-12-19 16:20:50||476||476||476||476|500
1734625260000|2024-12-19 16:21:00|||||||||1000
1734625270000|2024-12-19 16:21:10|478||478||478||478||100
1734625290000|2024-12-19 16:21:30||477||477||477||476|0
1734625300000|2024-12-19 16:21:40||476||477||477||476|0
1734625310000|2024-12-19 16:21:50|477|476|477|476|477|476|477|476|0
1734625320000|2024-12-19 16:22:00|478|477|478|476|478|477|478|476|0
1734625340000|2024-12-19 16:22:20||477||477||477||477|0
1734625350000|2024-12-19 16:22:30||476||476||476||476|400
1734625360000|2024-12-19 16:22:40|477||478||478||477||0
1734625370000|2024-12-19 16:22:50||477||476||477||476|0
1734625380000|2024-12-19 16:23:00||477||476||477||476|0
1734625390000|2024-12-19 16:23:10|479|477|479|477|479|477|479|477|100
1734625400000|2024-12-19 16:23:20||478||478||478||477|0
1734625410000|2024-12-19 16:23:30||477||478||478||477|0
1734625420000|2024-12-19 16:23:40|480||480||480||480||1700
1734625440000|2024-12-19 16:24:00|479|477|479|477|479|477|479|477|100
1734625450000|2024-12-19 16:24:10|478||478||478||478||0
1734625480000|2024-12-19 16:24:40|||||||||100
1734625510000|2024-12-19 16:25:10|479|478|479|478|479|478|479|478|0
1734625520000|2024-12-19 16:25:20|480|479|480|479|480|479|480|479|0
1734625540000|2024-12-19 16:25:40||478||478||478||478|200
1734625550000|2024-12-19 16:25:50|479||479||479||479||0
1734625560000|2024-12-19 16:26:00|480|479|480|479|480|479|480|478|0
1734625570000|2024-12-19 16:26:10||478||479||479||478|0
1734625580000|2024-12-19 16:26:20||478||478||478||478|0
1734625590000|2024-12-19 16:26:30|||||||||200
1734625600000|2024-12-19 16:26:40||479||479||479||479|0
1734625630000|2024-12-19 16:27:10|479|477|479|477|479|477|479|477|600
1734625640000|2024-12-19 16:27:20||478||478||478||478|0
1734625650000|2024-12-19 16:27:30|480||480||480||480||100
1734625720000|2024-12-19 16:28:40|481|479|481|479|481|479|481|479|100
1734625730000|2024-12-19 16:28:50||480||479||480||479|0
1734625760000|2024-12-19 16:29:20||480||479||480||479|0
1734625860000|2024-12-19 16:31:00||480||479||480||479|0
1734625880000|2024-12-19 16:31:20||480||479||480||479|0
1734625900000|2024-12-19 16:31:40|480||480||480||480||0
1734625920000|2024-12-19 16:32:00|||||||||600
1734625940000|2024-12-19 16:32:20|481|480|481|480|481|480|481|480|100
1734625980000|2024-12-19 16:33:00|480|479|480|479|480|479|480|479|200
1734626020000|2024-12-19 16:33:40|479|478|479|478|479|478|479|478|100
1734626180000|2024-12-19 16:36:20|480||480||480||480||0
1734626190000|2024-12-19 16:36:30||479||479||479||479|0
1734626200000|2024-12-19 16:36:40|481|478|480|479|481|479|480|478|0
1734626210000|2024-12-19 16:36:50|481|480|482|480|482|480|480|480|100
1734626260000|2024-12-19 16:37:40|483|481|483|481|483|481|483|481|100
1734626270000|2024-12-19 16:37:50|482||482||482||482||0
1734626300000|2024-12-19 16:38:20|483|480|482|481|483|481|482|480|300
1734626320000|2024-12-19 16:38:40|481|480|481|480|481|480|481|480|0
1734626330000|2024-12-19 16:38:50|482|481|482|480|482|481|481|480|2500
1734626340000|2024-12-19 16:39:00|481|481|482|480|482|481|481|480|0
1734626350000|2024-12-19 16:39:10|483|481|483|481|483|481|483|480|100
1734626370000|2024-12-19 16:39:30|482||483||483||482||200
1734626390000|2024-12-19 16:39:50|482|480|483|481|483|481|482|480|0
1734626410000|2024-12-19 16:40:10|482|480|482|480|482|481|482|480|800
1734626420000|2024-12-19 16:40:20|481||481||481||481||100
1734626440000|2024-12-19 16:40:40|482||482||482||482||400
1734626460000|2024-12-19 16:41:00|481||482||482||481||0
1734626470000|2024-12-19 16:41:10|481||481||481||481||0
1734626500000|2024-12-19 16:41:40|480|479|480|479|480|479|480|479|200
1734626510000|2024-12-19 16:41:50|481|480|481|480|481|480|481|480|100
1734626520000|2024-12-19 16:42:00||479||479||479||479|7500
1734626530000|2024-12-19 16:42:10|480||481||481||480||0
1734626550000|2024-12-19 16:42:30|480||480||480||480||0
1734626610000|2024-12-19 16:43:30|||||||||1000
1734626690000|2024-12-19 16:44:50|||||||||200
1734626710000|2024-12-19 16:45:10|479|478|479|478|479|478|479|478|5100
1734626770000|2024-12-19 16:46:10|480||480||480||480||0
1734626780000|2024-12-19 16:46:20||479||479||479||479|0
1734626790000|2024-12-19 16:46:30||478||478||478||478|0
1734626800000|2024-12-19 16:46:40||479||478||479||478|0
1734626810000|2024-12-19 16:46:50||479||479||479||479|0
1734626820000|2024-12-19 16:47:00||478||478||478||478|0
1734626840000|2024-12-19 16:47:20||479||479||479||479|0
1734626850000|2024-12-19 16:47:30|481|478|481|479|481|479|481|478|100
1734626860000|2024-12-19 16:47:40|480|478|480|479|481|479|480|478|0
1734626870000|2024-12-19 16:47:50|481||481||481||480||0
1734626890000|2024-12-19 16:48:10|480||481||481||480||0
1734626900000|2024-12-19 16:48:20|480|478|480|478|480|478|480|478|0
1734626910000|2024-12-19 16:48:30||479||479||479||479|0
1734626920000|2024-12-19 16:48:40||478||478||478||478|0
1734627060000|2024-12-19 16:51:00||479||478||479||478|0
1734627090000|2024-12-19 16:51:30|479||479||479||479||0
1734627120000|2024-12-19 16:52:00|||||||||100
1734627190000|2024-12-19 16:53:10|478|477|478|477|478|477|478|477|500
1734627200000|2024-12-19 16:53:20||476||476||476||476|0
1734627220000|2024-12-19 16:53:40|477||477||477||477||0
1734627240000|2024-12-19 16:54:00|||||||||100
1734627360000|2024-12-19 16:56:00|478|477|478|476|478|477|478|476|100
1734627370000|2024-12-19 16:56:10||477||477||477||477|0
1734627390000|2024-12-19 16:56:30||476||477||477||476|0
1734627410000|2024-12-19 16:56:50||476||476||476||476|0
1734627420000|2024-12-19 16:57:00||477||477||477||477|0
1734627430000|2024-12-19 16:57:10||476||477||477||476|0
1734627440000|2024-12-19 16:57:20||476||476||476||476|0
1734627460000|2024-12-19 16:57:40||477||477||477||477|0
1734627490000|2024-12-19 16:58:10|||||||||500
1734627550000|2024-12-19 16:59:10|479|478|479|477|479|478|479|477|1600
1734627610000|2024-12-19 17:00:10|478||478||478||478||0
1734627780000|2024-12-19 17:03:00|480|478|480|478|480|478|479|478|500
1734627790000|2024-12-19 17:03:10||479||478||479||478|0
1734627810000|2024-12-19 17:03:30|479||479||479||479||0
1734627960000|2024-12-19 17:06:00|478|477|478|477|478|477|478|477|200
1734627970000|2024-12-19 17:06:10|||||||||800
1734627980000|2024-12-19 17:06:20|479||479||479||479||300
1734628070000|2024-12-19 17:07:50|478||478||478||478||0
1734628110000|2024-12-19 17:08:30||476||477||477||476|600
1734628120000|2024-12-19 17:08:40|477|476|477|476|477|476|477|476|700
1734628190000|2024-12-19 17:09:50|||||||||1900
1734628210000|2024-12-19 17:10:10|||||||||200
1734628220000|2024-12-19 17:10:20|478||478||478||478||200
1734628230000|2024-12-19 17:10:30|477||477||477||477||0
1734628240000|2024-12-19 17:10:40|478||478||478||478||0
1734628290000|2024-12-19 17:11:30|477||477||477||477||0
1734628310000|2024-12-19 17:11:50||475||475||475||475|300
1734628340000|2024-12-19 17:12:20|476||476||476||476||0
1734628370000|2024-12-19 17:12:50|477||476||477||476||0
1734628380000|2024-12-19 17:13:00|477||476||477||476||0
1734628390000|2024-12-19 17:13:10|477||476||477||476||0
1734628420000|2024-12-19 17:13:40|477||476||477||476||0
1734628450000|2024-12-19 17:14:10|||||||||100
1734628510000|2024-12-19 17:15:10|475|474|475|474|475|474|475|474|300
1734628590000|2024-12-19 17:16:30|474|473|474|473|474|473|474|473|1300
1734628660000|2024-12-19 17:17:40|||||||||500
1734628680000|2024-12-19 17:18:00|473|472|473|472|473|472|473|472|400
1734628730000|2024-12-19 17:18:50|472|471|472|471|472|471|472|471|1700
1734628800000|2024-12-19 17:20:00||470||470||470||470|3300
1734628850000|2024-12-19 17:20:50|471||471||471||471||0
1734628870000|2024-12-19 17:21:10|||||||||4900
1734628920000|2024-12-19 17:22:00|||||||||5600
1734628950000|2024-12-19 17:22:30|||||||||200
1734628960000|2024-12-19 17:22:40|470|469|470|469|470|469|470|469|1000
1734628980000|2024-12-19 17:23:00|||||||||500
1734628990000|2024-12-19 17:23:10|||||||||100
1734629000000|2024-12-19 17:23:20|||||||||1000
1734629010000|2024-12-19 17:23:30|471||471||471||471||100
1734629020000|2024-12-19 17:23:40|472|471|472|470|472|471|472|470|700
1734629030000|2024-12-19 17:23:50|471|469|471|469|472|469|471|469|0
1734629060000|2024-12-19 17:24:20|472|470|471|469|472|470|471|469|0
1734629080000|2024-12-19 17:24:40|470||470||470||470||0
1734629090000|2024-12-19 17:24:50|471||470||471||470||0
1734629100000|2024-12-19 17:25:00|||||||||300
1734629140000|2024-12-19 17:25:40|||||||||300
1734629170000|2024-12-19 17:26:10|469|468|469|468|469|468|469|468|400
1734629220000|2024-12-19 17:27:00|468|466|468|466|468|466|468|466|900
1734629230000|2024-12-19 17:27:10|469|467|469|467|469|467|468|466|0
1734629240000|2024-12-19 17:27:20||468||468||468||468|0
1734629280000|2024-12-19 17:28:00||467||467||467||467|0
1734629310000|2024-12-19 17:28:30|468||468||468||468||0
1734629320000|2024-12-19 17:28:40|469||468||469||468||0
1734629360000|2024-12-19 17:29:20|467|466|468|466|468|466|467|466|200
1734629370000|2024-12-19 17:29:30|467||467||467||467||3400
1734629460000|2024-12-19 17:31:00|||||||||1300
1734629470000|2024-12-19 17:31:10||465||465||465||465|500
1734629480000|2024-12-19 17:31:20||466||466||466||465|0
1734629490000|2024-12-19 17:31:30||465||465||465||465|0
1734629500000|2024-12-19 17:31:40|466||466||466||466||0
1734629580000|2024-12-19 17:33:00|467|466|468|466|468|466|467|466|700
1734629600000|2024-12-19 17:33:20|467||468||468||467||0
1734629660000|2024-12-19 17:34:20|467||467||467||467||0
1734629780000|2024-12-19 17:36:20|||||||||800
1734629790000|2024-12-19 17:36:30|466|465|466|465|466|465|466|465|0
1734629830000|2024-12-19 17:37:10|||||||||2100
1734629970000|2024-12-19 17:39:30|467||467||467||467||700
1734630000000|2024-12-19 17:40:00|466||466||466||466||0
1734630010000|2024-12-19 17:40:10|467|466|467|466|467|466|467|465|0
1734630090000|2024-12-19 17:41:30|466|465|466|465|466|465|466|465|0
1734630200000|2024-12-19 17:43:20|||||||||300
1734630250000|2024-12-19 17:44:10|||||||||200
1734630280000|2024-12-19 17:44:40|465|464|465|464|465|464|465|464|100
1734630360000|2024-12-19 17:46:00|466|465|466|465|466|465|466|465|400
1734630380000|2024-12-19 17:46:20||464||465||465||464|0
1734630410000|2024-12-19 17:46:50|467|466|467|466|467|466|467|465|100
1734630430000|2024-12-19 17:47:10||465||466||466||465|0
1734630440000|2024-12-19 17:47:20||465||466||466||465|0
1734630460000|2024-12-19 17:47:40|466|465|467|465|467|466|466|465|0
1734630470000|2024-12-19 17:47:50||466||466||466||466|0
1734630500000|2024-12-19 17:48:20|468||468||468||468||0
1734630510000|2024-12-19 17:48:30|||||||||500
1734630540000|2024-12-19 17:49:00|467||467||468||467||100
1734630550000|2024-12-19 17:49:10||465||466||466||465|0
1734630560000|2024-12-19 17:49:20||465||466||466||465|0
1734630590000|2024-12-19 17:49:50||465||466||466||465|0
1734630600000|2024-12-19 17:50:00||465||466||466||465|0
1734630610000|2024-12-19 17:50:10|468|467|468|466|468|467|468|466|0
1734630620000|2024-12-19 17:50:20|467||467||467||467||0
1734630710000|2024-12-19 17:51:50||465||465||465||465|300
1734630740000|2024-12-19 17:52:20|466||466||466||466||0
1734630790000|2024-12-19 17:53:10|467||467||467||467||200
1734630800000|2024-12-19 17:53:20|466|464|466|464|466|464|465|464|1300
1734630810000|2024-12-19 17:53:30|465||466||466||465||0
1734630830000|2024-12-19 17:53:50|465||466||466||465||0
1734630860000|2024-12-19 17:54:20|||||||||300
1734630870000|2024-12-19 17:54:30|465|463|464|463|465|463|464|463|1600
1734630890000|2024-12-19 17:54:50|465|464|465|464|465|464|465|464|300
1734630900000|2024-12-19 17:55:00|466||466||466||466||800
1734630920000|2024-12-19 17:55:20|467|465|467|466|467|466|467|465|600
1734630930000|2024-12-19 17:55:30|468|465|467|465|468|465|467|465|0
1734630940000|2024-12-19 17:55:40|468|466|467|466|468|466|467|466|0
1734630950000|2024-12-19 17:55:50|468|465|468|466|468|466|467|465|0
1734630960000|2024-12-19 17:56:00|467||468||468||467||0
1734630970000|2024-12-19 17:56:10|467||467||468||467||0
1734630980000|2024-12-19 17:56:20||465||466||466||465|0
1734631010000|2024-12-19 17:56:50|468||468||468||468||100
1734631020000|2024-12-19 17:57:00||467||466||467||466|0
1734631050000|2024-12-19 17:57:30|467||467||467||467||0
1734631090000|2024-12-19 17:58:10|468|467|469|467|469|468|468|467|0
1734631100000|2024-12-19 17:58:20||468||467||468||467|0
1734631110000|2024-12-19 17:58:30||468||468||468||468|0
1734631120000|2024-12-19 17:58:40|470|469|469|468|470|469|469|468|1800
1734631130000|2024-12-19 17:58:50|470||470||470||470||0
1734631140000|2024-12-19 17:59:00|||||||||2000
1734631150000|2024-12-19 17:59:10|471|469|471|469|471|470|471|469|0
1734631170000|2024-12-19 17:59:30||470||470||470||470|0
1734631190000|2024-12-19 17:59:50||469||469||469||469|1500
1734631200000|2024-12-19 18:00:00|470|468|470|468|470|468|470|468|0
1734631220000|2024-12-19 18:00:20|469||469||469||469||200
1734631230000|2024-12-19 18:00:30|468|467|468|466|468|467|468|466|2400
1734631300000|2024-12-19 18:01:40|467|465|467|466|467|466|467|465|0
1734631310000|2024-12-19 18:01:50||465||465||466||465|0
1734631330000|2024-12-19 18:02:10|466||466||466||466||0
1734631340000|2024-12-19 18:02:20|||||||||400
1734631350000|2024-12-19 18:02:30||464||464||464||464|100
1734631360000|2024-12-19 18:02:40|465|463|465|463|465|463|465|463|1000
1734631390000|2024-12-19 18:03:10||464||463||464||463|0
1734631400000|2024-12-19 18:03:20||464||463||464||463|0
1734631420000|2024-12-19 18:03:40|464||464||464||464||0
1734631450000|2024-12-19 18:04:10|463|462|463|462|464|462|463|462|800
1734631560000|2024-12-19 18:06:00|||||||||200
1734631630000|2024-12-19 18:07:10|||||||||1300
1734631650000|2024-12-19 18:07:30|||||||||2900
1734631660000|2024-12-19 18:07:40|||||||||4100
1734631670000|2024-12-19 18:07:50|||||||||100
1734631680000|2024-12-19 18:08:00|464|463|464|462|464|463|464|462|3000
1734631700000|2024-12-19 18:08:20||463||463||463||463|0
1734631710000|2024-12-19 18:08:30||462||462||462||462|0
1734631730000|2024-12-19 18:08:50|463||464||464||463||0
1734631750000|2024-12-19 18:09:10|465|463|465|463|465|463|465|463|0
1734631760000|2024-12-19 18:09:20|464|462|464|462|464|462|464|462|300
1734631770000|2024-12-19 18:09:30|463||463||463||463||0
1734631800000|2024-12-19 18:10:00|||||||||100
1734631860000|2024-12-19 18:11:00|||||||||600
1734631870000|2024-12-19 18:11:10|464|463|464|462|464|463|464|462|100
1734631880000|2024-12-19 18:11:20|463||463||463||463||0
1734631930000|2024-12-19 18:12:10|464|463|464|463|464|463|464|463|1600
1734631950000|2024-12-19 18:12:30||462||462||462||462|2000
1734631980000|2024-12-19 18:13:00||463||463||463||463|0
1734631990000|2024-12-19 18:13:10|||||||||100
1734632010000|2024-12-19 18:13:30||462||462||462||462|100
1734632040000|2024-12-19 18:14:00|463||463||463||463||0
1734632090000|2024-12-19 18:14:50|464|463|464|463|464|463|464|463|0
1734632100000|2024-12-19 18:15:00||462||462||462||462|1000
1734632110000|2024-12-19 18:15:10|463||464||464||463||0
1734632120000|2024-12-19 18:15:20|463||464||464||463||800
1734632130000|2024-12-19 18:15:30|463||463||463||463||0
1734632170000|2024-12-19 18:16:10|464|463|464|463|464|463|463|463|0
1734632180000|2024-12-19 18:16:20||462||463||463||462|100
1734632190000|2024-12-19 18:16:30|465||465||465||465||0
1734632200000|2024-12-19 18:16:40|464|462|464|462|464|462|464|462|900
1734632240000|2024-12-19 18:17:20|463||463||463||463||0
1734632290000|2024-12-19 18:18:10|462|461|462|461|462|461|462|461|6800
1734632400000|2024-12-19 18:20:00|463||462||463||462||0
1734632470000|2024-12-19 18:21:10|461|460|461|460|461|460|461|460|200
1734632490000|2024-12-19 18:21:30|||||||||400
1734632560000|2024-12-19 18:22:40|460|459|460|458|460|459|460|458|500
1734632610000|2024-12-19 18:23:30|459||459||459||459||0
1734632620000|2024-12-19 18:23:40|460|459|460|458|460|459|460|458|100
1734632640000|2024-12-19 18:24:00||459||459||459||458|0
1734632650000|2024-12-19 18:24:10|461||461||461||461||100
1734632660000|2024-12-19 18:24:20|460||461||461||460||900
1734632680000|2024-12-19 18:24:40||460||460||460||460|300
1734632700000|2024-12-19 18:25:00|462||462||462||462||100
1734632710000|2024-12-19 18:25:10||461||461||461||461|0
1734632760000|2024-12-19 18:26:00|461|460|461|459|461|460|461|459|1100
1734632780000|2024-12-19 18:26:20|462|460|462|461|462|461|462|460|800
1734632790000|2024-12-19 18:26:30|463||463||463||463||100
1734632800000|2024-12-19 18:26:40|462||462||462||462||0
1734632810000|2024-12-19 18:26:50|463||463||463||463||0
1734632820000|2024-12-19 18:27:00||462||462||462||462|400
1734632830000|2024-12-19 18:27:10|464|463|464|463|465|463|464|463|0
1734632840000|2024-12-19 18:27:20|465||465||465||465||0
1734632860000|2024-12-19 18:27:40|464|462|464|462|464|462|463|462|100
1734632890000|2024-12-19 18:28:10||463||462||463||462|0
1734632950000|2024-12-19 18:29:10||463||463||463||462|0
1734632960000|2024-12-19 18:29:20||462||462||462||462|0
1734632970000|2024-12-19 18:29:30||463||462||463||462|0
1734632980000|2024-12-19 18:29:40||463||463||463||462|0
1734632990000|2024-12-19 18:29:50|465||465||465||465||100
1734633030000|2024-12-19 18:30:30|464|462|464|462|464|462|464|462|0
1734633060000|2024-12-19 18:31:00|463|461|463|461|463|461|463|461|0
1734633070000|2024-12-19 18:31:10|462||462||462||462||0
1734633090000|2024-12-19 18:31:30||460||460||460||460|100
1734633110000|2024-12-19 18:31:50||461||461||461||461|0
1734633120000|2024-12-19 18:32:00||460||460||461||460|100
1734633130000|2024-12-19 18:32:10||461||461||461||460|0
1734633150000|2024-12-19 18:32:30|463||463||463||463||0
1734633160000|2024-12-19 18:32:40|462||462||462||462||0
1734633190000|2024-12-19 18:33:10|463||463||463||463||0
1734633210000|2024-12-19 18:33:30||462||462||462||462|0
1734633220000|2024-12-19 18:33:40|462|461|462|461|462|461|462|461|0
1734633330000|2024-12-19 18:35:30|463|462|463|461|463|462|463|461|0
1734633340000|2024-12-19 18:35:40||462||461||462||461|0
1734633350000|2024-12-19 18:35:50||462||461||462||461|0
1734633360000|2024-12-19 18:36:00|464|462|464|462|464|462|464|462|800
1734633380000|2024-12-19 18:36:20||463||462||463||462|0
1734633390000|2024-12-19 18:36:30||463||463||463||463|0
1734633400000|2024-12-19 18:36:40||462||462||463||462|0
1734633410000|2024-12-19 18:36:50||463||462||463||462|0
1734633420000|2024-12-19 18:37:00|465|463|465|464|465|464|465|463|1600
1734633430000|2024-12-19 18:37:10||463||464||464||463|0
1734633440000|2024-12-19 18:37:20||463||463||463||463|0
1734633450000|2024-12-19 18:37:30||464||464||464||464|0
1734633480000|2024-12-19 18:38:00|466||466||466||466||1800
1734633500000|2024-12-19 18:38:20|465|465|465|464|465|465|465|464|3100
1734633510000|2024-12-19 18:38:30|||||||||100
1734633520000|2024-12-19 18:38:40||463||463||463||463|200
1734633540000|2024-12-19 18:39:00||464||463||464||463|0
1734633570000|2024-12-19 18:39:30|464|462|464|462|464|463|464|462|200
1734633600000|2024-12-19 18:40:00|463||463||463||463||0
1734633620000|2024-12-19 18:40:20|464|463|464|463|464|463|464|463|100
1734633630000|2024-12-19 18:40:30|||||||||1000
1734633640000|2024-12-19 18:40:40|463|462|464|462|464|462|463|462|0
1734633660000|2024-12-19 18:41:00|463||464||464||463||100
1734633690000|2024-12-19 18:41:30||463||462||463||462|0
1734633710000|2024-12-19 18:41:50||463||462||463||462|0
1734633750000|2024-12-19 18:42:30|463||463||463||463||0
1734633770000|2024-12-19 18:42:50|464||464||464||464||0
1734633800000|2024-12-19 18:43:20||463||463||463||462|3000
1734633840000|2024-12-19 18:44:00|||||||||100
1734633880000|2024-12-19 18:44:40|463|462|463|462|463|462|463|462|0
1734633930000|2024-12-19 18:45:30|464||464||464||464||100
1734633940000|2024-12-19 18:45:40|463||463||463||463||0
1734633950000|2024-12-19 18:45:50|464||463||464||463||0
1734633990000|2024-12-19 18:46:30|464||464||464||464||100
1734634010000|2024-12-19 18:46:50||463||463||463||462|0
1734634030000|2024-12-19 18:47:10|463|462|464|462|464|462|463|462|1100
1734634040000|2024-12-19 18:47:20|463||463||463||463||0
1734634080000|2024-12-19 18:48:00|464||464||464||464||0
1734634100000|2024-12-19 18:48:20|463||463||463||463||600
1734634160000|2024-12-19 18:49:20|||||||||100
1734634410000|2024-12-19 18:53:30|||||||||300
1734634420000|2024-12-19 18:53:40||461||461||462||461|400
1734634430000|2024-12-19 18:53:50|||||||||1400
1734634470000|2024-12-19 18:54:30|462||462||462||462||0
1734634490000|2024-12-19 18:54:50|||||||||200
1734634500000|2024-12-19 18:55:00||460||460||460||460|400
1734634520000|2024-12-19 18:55:20|||||||||400
1734634570000|2024-12-19 18:56:10||461||461||461||461|0
1734634620000|2024-12-19 18:57:00|463|462|463|462|463|462|463|462|100
1734634630000|2024-12-19 18:57:10||461||462||462||461|0
1734634640000|2024-12-19 18:57:20|464||464||464||464||0
1734634670000|2024-12-19 18:57:50|465|463|465|463|465|463|465|463|0
1734634680000|2024-12-19 18:58:00||464||464||464||463|0
1734634690000|2024-12-19 18:58:10||463||464||464||463|0
1734634710000|2024-12-19 18:58:30||463||463||463||463|0
1734634730000|2024-12-19 18:58:50||464||464||464||464|100
1734634750000|2024-12-19 18:59:10|466|465|467|465|467|465|466|465|400
1734634800000|2024-12-19 19:00:00|466||466||466||466||1300
1734634840000|2024-12-19 19:00:40|||||||||100
1734634890000|2024-12-19 19:01:30||464||464||464||464|900
1734634900000|2024-12-19 19:01:40|465|463|465|463|465|463|465|463|0
1734634930000|2024-12-19 19:02:10|464||465||465||464||0
1734634950000|2024-12-19 19:02:30|464||465||465||464||0
1734634960000|2024-12-19 19:02:40|464|462|464|462|464|462|464|462|0
1734634970000|2024-12-19 19:02:50||463||462||463||462|0
1734634990000|2024-12-19 19:03:10||463||463||463||463|0
1734635000000|2024-12-19 19:03:20|465||465||465||464||100
1734635010000|2024-12-19 19:03:30|464|462|465|463|465|463|464|462|0
1734635090000|2024-12-19 19:04:50|464||465||465||464||0
1734635170000|2024-12-19 19:06:10||464||463||464||463|0
1734635190000|2024-12-19 19:06:30|464|462|464|462|464|462|464|462|0
1734635200000|2024-12-19 19:06:40||463||462||463||462|0
1734635210000|2024-12-19 19:06:50||463||463||463||462|0
1734635220000|2024-12-19 19:07:00||462||463||463||462|0
1734635240000|2024-12-19 19:07:20|||||||||200
1734635260000|2024-12-19 19:07:40|465||465||465||465||100
1734635280000|2024-12-19 19:08:00||464||464||464||464|0
1734635310000|2024-12-19 19:08:30||463||463||463||463|0
1734635320000|2024-12-19 19:08:40|466|464|466|465|466|465|466|464|100
1734635340000|2024-12-19 19:09:00|467||467||467||467||0
1734635350000|2024-12-19 19:09:10||466||465||466||465|0
1734635360000|2024-12-19 19:09:20||466||465||466||465|0
1734635430000|2024-12-19 19:10:30|466|464|465|464|466|464|465|464|0
1734635470000|2024-12-19 19:11:10|466||466||466||466||1500
1734635490000|2024-12-19 19:11:30|465|465|466|464|466|465|465|464|100
1734635540000|2024-12-19 19:12:20||465||464||465||464|0
1734635550000|2024-12-19 19:12:30||465||464||465||464|0
1734635630000|2024-12-19 19:13:50|465|463|464|463|465|463|464|463|100
1734635670000|2024-12-19 19:14:30|||||||||100
1734635720000|2024-12-19 19:15:20|463|462|463|462|463|462|463|462|2400
1734635740000|2024-12-19 19:15:40|||||||||200
1734635780000|2024-12-19 19:16:20|462|461|462|461|462|461|462|461|700
1734635810000|2024-12-19 19:16:50|461|460|461|460|461|460|461|460|400
1734635970000|2024-12-19 19:19:30|460|459|460|459|460|459|460|459|700
1734636060000|2024-12-19 19:21:00|||||||||200
1734636180000|2024-12-19 19:23:00|461|460|461|460|461|460|461|459|300
1734636190000|2024-12-19 19:23:10||459||459||459||459|400
1734636220000|2024-12-19 19:23:40||460||460||460||460|0
1734636230000|2024-12-19 19:23:50|462||462||462||462||0
1734636310000|2024-12-19 19:25:10|461|459|461|459|461|459|461|459|0
1734636450000|2024-12-19 19:27:30||460||459||460||459|0
1734636460000|2024-12-19 19:27:40|||||||||100
1734636530000|2024-12-19 19:28:50|460||460||460||460||0
1734636620000|2024-12-19 19:30:20|||||||||1100
1734636630000|2024-12-19 19:30:30||458||458||459||458|100
1734636650000|2024-12-19 19:30:50|459||459||459||459||0
1734636710000|2024-12-19 19:31:50|458|457|458|457|458|457|458|457|600
1734636730000|2024-12-19 19:32:10|459|458|459|458|459|458|459|458|2200
1734636740000|2024-12-19 19:32:20||457||458||458||457|0
1734636760000|2024-12-19 19:32:40||457||458||458||457|100
1734636770000|2024-12-19 19:32:50|458|457|458|457|458|457|458|457|1800
1734636780000|2024-12-19 19:33:00|459|458|459|458|459|458|459|458|3700
1734636830000|2024-12-19 19:33:50||457||457||457||457|0
1734636880000|2024-12-19 19:34:40|458||458||458||458||0
1734636890000|2024-12-19 19:34:50|||||||||2100
1734636900000|2024-12-19 19:35:00||456||456||456||456|100
1734636950000|2024-12-19 19:35:50||457||456||457||456|0
1734636980000|2024-12-19 19:36:20||457||456||457||456|0
1734637090000|2024-12-19 19:38:10|457||457||457||457||0
1734637160000|2024-12-19 19:39:20|458||458||458||458||200
1734637180000|2024-12-19 19:39:40||457||456||457||456|1300
1734637200000|2024-12-19 19:40:00|457|455|457|455|457|455|457|455|600
1734637220000|2024-12-19 19:40:20||456||455||456||455|0
1734637250000|2024-12-19 19:40:50||456||455||456||455|0
1734637260000|2024-12-19 19:41:00||456||456||456||456|0
1734637280000|2024-12-19 19:41:20||455||455||455||455|0
1734637290000|2024-12-19 19:41:30|456||456||456||456||0
1734637300000|2024-12-19 19:41:40|457||457||457||457||0
1734637330000|2024-12-19 19:42:10|456||457||457||456||0
1734637340000|2024-12-19 19:42:20|||||||||200
1734637360000|2024-12-19 19:42:40|456||456||456||456||0
1734637370000|2024-12-19 19:42:50|||||||||300
1734637530000|2024-12-19 19:45:30|||||||||2200
1734637540000|2024-12-19 19:45:40|||||||||3400
1734637570000|2024-12-19 19:46:10|||||||||1200
1734637580000|2024-12-19 19:46:20||454||454||454||454|5500
1734637590000|2024-12-19 19:46:30|455||455||455||455||0
1734637600000|2024-12-19 19:46:40|||||||||200
1734637650000|2024-12-19 19:47:30|||||||||500
1734637660000|2024-12-19 19:47:40|||||||||100
1734637690000|2024-12-19 19:48:10|456|455|456|455|456|455|456|454|600
1734637700000|2024-12-19 19:48:20|455|454|456|454|456|455|455|454|400
1734637710000|2024-12-19 19:48:30|455|453|455|453|455|453|455|453|0
1734637730000|2024-12-19 19:48:50||454||454||454||454|0
1734637750000|2024-12-19 19:49:10|456|455|456|455|456|455|456|455|100
1734637770000|2024-12-19 19:49:30|||||||||700
1734637780000|2024-12-19 19:49:40|||||||||1000
1734637900000|2024-12-19 19:51:40|||||||||800
1734637930000|2024-12-19 19:52:10|||||||||100
1734637950000|2024-12-19 19:52:30|||||||||600
1734637960000|2024-12-19 19:52:40|||||||||700
1734637980000|2024-12-19 19:53:00|||||||||800
1734637990000|2024-12-19 19:53:10|||||||||900
1734638000000|2024-12-19 19:53:20|||||||||1100
1734638020000|2024-12-19 19:53:40|||||||||2000
1734638040000|2024-12-19 19:54:00||454||454||454||454|5400
1734638050000|2024-12-19 19:54:10||455||454||455||454|0
1734638060000|2024-12-19 19:54:20|457|455|457|455|457|455|457|455|100
1734638090000|2024-12-19 19:54:50|456||456||456||456||0
1734638100000|2024-12-19 19:55:00|457|454|456|454|457|454|456|454|0
1734638110000|2024-12-19 19:55:10||455||455||455||455|0
1734638130000|2024-12-19 19:55:30|457|456|457|455|457|456|457|455|0
1734638150000|2024-12-19 19:55:50|456||457||457||456||700
1734638160000|2024-12-19 19:56:00||456||455||456||455|0
1734638170000|2024-12-19 19:56:10|456||457||457||456||0
1734638180000|2024-12-19 19:56:20|456|456|456|455|456|456|456|455|100
1734638230000|2024-12-19 19:57:10|457||457||457||457||100
1734638260000|2024-12-19 19:57:40|||||||||200
1734638320000|2024-12-19 19:58:40||456||456||456||456|500
1734638330000|2024-12-19 19:58:50|||||||||800
1734638360000|2024-12-19 19:59:20|||||||||100
1734638370000|2024-12-19 19:59:30|458||458||458||458||700
1734638380000|2024-12-19 19:59:40||457||457||457||457|100
1734638390000|2024-12-19 19:59:50||456||456||456||456|0
1734638400000|2024-12-19 20:00:00||457||456||457||456|0
1734638410000|2024-12-19 20:00:10||457||456||457||456|100
1734638420000|2024-12-19 20:00:20||457||456||457||456|0
1734638430000|2024-12-19 20:00:30|459|457|459|457|459|457|459|457|300
1734638440000|2024-12-19 20:00:40|458|456|458|456|458|456|458|456|100
1734638460000|2024-12-19 20:01:00||457||456||457||456|0
1734638470000|2024-12-19 20:01:10||457||457||457||457|0
1734638490000|2024-12-19 20:01:30||456||456||456||456|0
1734638540000|2024-12-19 20:02:20|457|455|457|455|457|455|457|455|1300
1734638550000|2024-12-19 20:02:30||456||455||456||455|1100
1734638750000|2024-12-19 20:05:50|||||||||100
1734638820000|2024-12-19 20:07:00|456||456||456||456||0
1734638840000|2024-12-19 20:07:20|455|454|456|454|456|454|455|454|500
1734638850000|2024-12-19 20:07:30|455||455||455||455||0
1734638860000|2024-12-19 20:07:40|||||||||300
1734638870000|2024-12-19 20:07:50|456||456||456||456||300
1734638910000|2024-12-19 20:08:30|455||455||455||455||0
1734638920000|2024-12-19 20:08:40||453||453||453||453|0
1734638940000|2024-12-19 20:09:00||454||453||454||453|0
1734638970000|2024-12-19 20:09:30||454||453||454||453|0
1734638980000|2024-12-19 20:09:40||454||454||454||453|0
1734638990000|2024-12-19 20:09:50||453||453||453||453|100
1734639020000|2024-12-19 20:10:20|454||454||454||454||0
1734639060000|2024-12-19 20:11:00|||||||||300
1734639070000|2024-12-19 20:11:10|453|452|453|452|453|452|453|452|600
1734639080000|2024-12-19 20:11:20|||||||||500
1734639090000|2024-12-19 20:11:30|||||||||300
1734639140000|2024-12-19 20:12:20|||||||||1500
1734639150000|2024-12-19 20:12:30|||||||||1100
1734639190000|2024-12-19 20:13:10|||||||||300
1734639270000|2024-12-19 20:14:30|454|453|454|453|454|453|454|453|200
1734639280000|2024-12-19 20:14:40||452||453||453||452|0
1734639290000|2024-12-19 20:14:50||452||452||453||452|0
1734639300000|2024-12-19 20:15:00||453||453||453||453|0
1734639340000|2024-12-19 20:15:40|||||||||200
1734639380000|2024-12-19 20:16:20|456|454|456|454|456|454|456|454|100
1734639420000|2024-12-19 20:17:00||455||454||455||454|100
1734639430000|2024-12-19 20:17:10|457|455|457|455|457|455|457|454|0
1734639450000|2024-12-19 20:17:30|456||457||457||456||0
1734639460000|2024-12-19 20:17:40|456||456||456||456||0
1734639480000|2024-12-19 20:18:00||454||455||455||454|200
1734639490000|2024-12-19 20:18:10||454||455||455||454|0
1734639500000|2024-12-19 20:18:20|457||457||457||457||100
1734639590000|2024-12-19 20:19:50|456||457||457||456||0
1734639610000|2024-12-19 20:20:10||456||455||456||455|0
1734639630000|2024-12-19 20:20:30|||||||||400
1734639640000|2024-12-19 20:20:40|458|456|458|457|458|457|458|456|200
1734639720000|2024-12-19 20:22:00||456||456||456||456|0
1734639730000|2024-12-19 20:22:10||457||457||457||457|0
1734639750000|2024-12-19 20:22:30|459||459||459||458||100
1734639770000|2024-12-19 20:22:50|458|458|459|458|459|458|458|458|2600
1734639780000|2024-12-19 20:23:00|460||460||460||460||0
1734639790000|2024-12-19 20:23:10||459||458||459||458|0
1734639800000|2024-12-19 20:23:20||459||459||459||458|0
1734639810000|2024-12-19 20:23:30||458||458||458||458|400
1734639840000|2024-12-19 20:24:00|459|459|460|458|460|459|459|458|2000
1734639860000|2024-12-19 20:24:20||459||459||459||458|0
1734639870000|2024-12-19 20:24:30||458||459||459||458|0
1734639880000|2024-12-19 20:24:40||458||459||459||458|0
1734639890000|2024-12-19 20:24:50||458||458||458||458|1100
1734639900000|2024-12-19 20:25:00|459||459||460||459||0
1734639910000|2024-12-19 20:25:10|||||||||300
1734639920000|2024-12-19 20:25:20|458|457|458|457|458|457|458|457|600
1734639930000|2024-12-19 20:25:30||456||456||456||456|300
1734639960000|2024-12-19 20:26:00||457||457||457||457|0
1734640040000|2024-12-19 20:27:20||456||456||456||456|0
1734640080000|2024-12-19 20:28:00|||||||||100
1734640110000|2024-12-19 20:28:30||457||457||457||457|0
1734640180000|2024-12-19 20:29:40|457|456|457|456|457|456|457|456|100
1734640190000|2024-12-19 20:29:50|458|457|458|457|458|457|458|457|100
1734640200000|2024-12-19 20:30:00||456||456||456||456|3600
1734640230000|2024-12-19 20:30:30||457||457||457||457|0
1734640270000|2024-12-19 20:31:10|||||||||900
1734640320000|2024-12-19 20:32:00||456||456||456||456|200
1734640340000|2024-12-19 20:32:20|457||457||457||457||0
1734640380000|2024-12-19 20:33:00|458||458||458||458||0
1734640390000|2024-12-19 20:33:10||457||456||457||456|0
1734640400000|2024-12-19 20:33:20|457||457||457||457||0
1734640440000|2024-12-19 20:34:00|456|455|456|455|456|455|456|455|300
1734640500000|2024-12-19 20:35:00|454|454|454|453|454|454|454|453|700
1734640530000|2024-12-19 20:35:30|453|452|453|452|453|452|453|452|100
1734640540000|2024-12-19 20:35:40|452|451|452|451|452|451|452|451|800
1734640580000|2024-12-19 20:36:20||450||451||451||450|2300
1734640610000|2024-12-19 20:36:50|451|450|451|450|451|450|451|450|1200
1734640620000|2024-12-19 20:37:00|452|451|452|451|452|451|452|451|400
1734640660000|2024-12-19 20:37:40|453|452|453|452|453|452|453|452|700
1734640680000|2024-12-19 20:38:00|454||454||454||454||1000
1734640690000|2024-12-19 20:38:10|455|453|454|453|455|453|454|453|100
1734640710000|2024-12-19 20:38:30|455||455||455||455||0
1734640720000|2024-12-19 20:38:40|454||454||454||454||0
1734640730000|2024-12-19 20:38:50|455|454|455|454|455|454|455|454|0
1734640740000|2024-12-19 20:39:00|454|453|455|454|455|454|454|453|1000
1734640830000|2024-12-19 20:40:30|454|453|454|453|454|453|454|453|100
1734640870000|2024-12-19 20:41:10|||||||||500
1734640880000|2024-12-19 20:41:20|||||||||2700
1734640900000|2024-12-19 20:41:40|455|454|455|454|455|454|455|454|1900
1734640910000|2024-12-19 20:41:50|456|453|455|453|456|453|455|453|100
1734640930000|2024-12-19 20:42:10||454||454||454||454|0
1734641040000|2024-12-19 20:44:00||453||453||453||453|500
1734641050000|2024-12-19 20:44:10|454||454||454||454||0
1734641070000|2024-12-19 20:44:30|||||||||2900
1734641090000|2024-12-19 20:44:50|||||||||100
1734641140000|2024-12-19 20:45:40|||||||||2700
1734641150000|2024-12-19 20:45:50|||||||||800
1734641160000|2024-12-19 20:46:00|||||||||100
1734641180000|2024-12-19 20:46:20|455|454|455|454|455|454|455|454|100
1734641290000|2024-12-19 20:48:10||453||453||453||453|500
1734641310000|2024-12-19 20:48:30|454||454||454||454||0
1734641320000|2024-12-19 20:48:40|||||||||1200
1734641340000|2024-12-19 20:49:00|||||||||1600
1734641370000|2024-12-19 20:49:30|||||||||100
1734641390000|2024-12-19 20:49:50|453|452|453|452|453|452|453|452|1400
1734641430000|2024-12-19 20:50:30|||||||||900
1734641520000|2024-12-19 20:52:00|452|451|452|451|452|451|452|451|400
1734641550000|2024-12-19 20:52:30|||||||||700
1734641560000|2024-12-19 20:52:40|||||||||600
1734641610000|2024-12-19 20:53:30|||||||||3000
1734641620000|2024-12-19 20:53:40|||||||||100
1734641640000|2024-12-19 20:54:00|||||||||100
1734641650000|2024-12-19 20:54:10|||||||||300
1734641690000|2024-12-19 20:54:50|||||||||600
1734641740000|2024-12-19 20:55:40|||||||||700
1734641800000|2024-12-19 20:56:40|||||||||2400
1734641810000|2024-12-19 20:56:50|||||||||100
1734641820000|2024-12-19 20:57:00|451|450|451|450|451|450|451|450|900
1734641830000|2024-12-19 20:57:10|||||||||100
1734641840000|2024-12-19 20:57:20|||||||||200
1734641850000|2024-12-19 20:57:30|||||||||200
1734641860000|2024-12-19 20:57:40|||||||||1100
1734641880000|2024-12-19 20:58:00|||||||||500
1734641890000|2024-12-19 20:58:10|||||||||800
1734641900000|2024-12-19 20:58:20|||||||||400
1734641910000|2024-12-19 20:58:30|452|451|452|451|452|451|452|451|1400
1734641920000|2024-12-19 20:58:40|451|450|451|450|451|450|451|450|300
1734641930000|2024-12-19 20:58:50|452||452||452||452||2100
1734641940000|2024-12-19 20:59:00|||||||||300
1734641950000|2024-12-19 20:59:10|451||452||452||451||4200
1734641960000|2024-12-19 20:59:20|451||451||451||451||300
1734641970000|2024-12-19 20:59:30|452||452||452||452||200
1734641990000|2024-12-19 20:59:50|||||||||700
1734705000000|2024-12-20 14:30:00|446|445|443|439|448|445|443|439|2100
1734705010000|2024-12-20 14:30:10|447|442|449|442|449|444|447|441|1300
1734705020000|2024-12-20 14:30:20|450|445|450|443|450|445|450|442|3700
1734705030000|2024-12-20 14:30:30|449|442|449|445|450|445|448|441|500
1734705040000|2024-12-20 14:30:40|448||448||448||448||3100
1734705050000|2024-12-20 14:30:50|447|444|447|444|447|444|447|444|0
1734705060000|2024-12-20 14:31:00|448|443|446|443|448|443|446|443|0
1734705070000|2024-12-20 14:31:10|447|444|445|442|447|444|445|442|1100
1734705080000|2024-12-20 14:31:20|446|443|448|446|449|447|446|443|300
1734705090000|2024-12-20 14:31:30|449|445|449|446|449|446|449|445|0
1734705100000|2024-12-20 14:31:40|448|445|449|446|449|446|447|445|0
1734705110000|2024-12-20 14:31:50|450|447|449|446|450|447|449|446|100
1734705120000|2024-12-20 14:32:00|448||448||449||448||0
1734705130000|2024-12-20 14:32:10|449||448||449||448||0
1734705140000|2024-12-20 14:32:20|447|444|447|444|448|444|446|444|900
1734705150000|2024-12-20 14:32:30|446|443|446|443|447|444|446|443|0
1734705160000|2024-12-20 14:32:40|447|444|446|443|447|444|445|443|0
1734705180000|2024-12-20 14:33:00||444||443||444||443|0
1734705190000|2024-12-20 14:33:10|445|442|443|441|445|442|443|441|4000
1734705200000|2024-12-20 14:33:20|442|440|443|440|443|440|442|440|0
1734705210000|2024-12-20 14:33:30|445|441|445|443|445|443|445|441|1000
1734705220000|2024-12-20 14:33:40|444|442|444|443|444|443|444|442|100
1734705230000|2024-12-20 14:33:50|445|442|445|442|446|443|445|442|1200
1734705240000|2024-12-20 14:34:00|446|443|446|444|446|444|446|443|0
1734705250000|2024-12-20 14:34:10|447||447||447||447||0
1734705260000|2024-12-20 14:34:20|446||446||446||446||100
1734705270000|2024-12-20 14:34:30|447|443|447|444|447|445|447|443|0
1734705280000|2024-12-20 14:34:40||445||445||445||445|0
1734705290000|2024-12-20 14:34:50|446|444|447|444|447|444|446|443|100
1734705300000|2024-12-20 14:35:00||445||444||445||444|0
1734705310000|2024-12-20 14:35:10|446|445|446|444|446|445|446|444|0
1734705320000|2024-12-20 14:35:20|447|445|448|446|448|446|446|444|200
1734705340000|2024-12-20 14:35:40||447||446||447||446|500
1734705360000|2024-12-20 14:36:00|449|447|449|447|449|447|449|446|0
1734705370000|2024-12-20 14:36:10|450|446|450|448|450|448|450|446|100
1734705390000|2024-12-20 14:36:30|452|449|452|449|452|449|452|449|1900
1734705410000|2024-12-20 14:36:50|451|450|449|447|451|450|449|447|100
1734705420000|2024-12-20 14:37:00|450||448||450||448||0
1734705430000|2024-12-20 14:37:10|449||448||449||448||100
1734705440000|2024-12-20 14:37:20|449|446|449|447|450|447|449|446|1100
1734705450000|2024-12-20 14:37:30|450|449|451|449|451|449|449|449|400
1734705460000|2024-12-20 14:37:40|||||||||500
1734705510000|2024-12-20 14:38:30|450||451||451||450||800
1734705530000|2024-12-20 14:38:50|450||450||450||450||2300
1734705540000|2024-12-20 14:39:00|451||451||451||451||300
1734705550000|2024-12-20 14:39:10|453|450|452|450|453|450|452|450|3800
1734705560000|2024-12-20 14:39:20|451|449|451|450|451|450|451|449|0
1734705570000|2024-12-20 14:39:30|452|449|452|449|452|450|451|449|0
1734705580000|2024-12-20 14:39:40||450||450||450||450|0
1734705590000|2024-12-20 14:39:50|453|451|453|451|453|451|453|450|400
1734705600000|2024-12-20 14:40:00|452|450|452|450|452|450|451|450|500
1734705610000|2024-12-20 14:40:10|451|449|449|447|451|449|449|447|3800
1734705620000|2024-12-20 14:40:20|450|448|451|449|452|449|450|448|800
1734705640000|2024-12-20 14:40:40|450||451||451||450||0
1734705650000|2024-12-20 14:40:50|450||451||451||450||0
1734705660000|2024-12-20 14:41:00|450|450|451|449|451|450|450|449|0
1734705670000|2024-12-20 14:41:10|||||||||600
1734705680000|2024-12-20 14:41:20|450||450||450||450||0
1734705690000|2024-12-20 14:41:30|449|448|449|448|449|448|449|448|0
1734705700000|2024-12-20 14:41:40||447||447||447||447|600
1734705710000|2024-12-20 14:41:50|450|448|450|448|450|448|450|447|0
1734705720000|2024-12-20 14:42:00|449|447|448|447|449|447|448|447|3700
1734705740000|2024-12-20 14:42:20|447|446|447|446|447|446|447|446|700
1734705750000|2024-12-20 14:42:30|448||448||448||448||300
1734705760000|2024-12-20 14:42:40|447|445|448|445|448|445|447|445|0
1734705770000|2024-12-20 14:42:50||446||446||446||446|0
1734705780000|2024-12-20 14:43:00|449|447|449|447|449|447|449|447|0
1734705800000|2024-12-20 14:43:20|447|446|447|446|447|446|447|446|0
1734705810000|2024-12-20 14:43:30|448||447||448||447||0
1734705840000|2024-12-20 14:44:00|448|447|449|447|449|447|448|447|2200
1734705870000|2024-12-20 14:44:30||448||448||448||448|0
1734705880000|2024-12-20 14:44:40|450||450||450||450||0
1734705890000|2024-12-20 14:44:50|449||450||450||449||0
1734705900000|2024-12-20 14:45:00|449|447|448|447|449|447|448|447|600
1734705910000|2024-12-20 14:45:10|449||449||449||448||0
1734705920000|2024-12-20 14:45:20|448|448|450|448|450|448|448|448|0
1734705940000|2024-12-20 14:45:40|451||451||451||451||0
1734705960000|2024-12-20 14:46:00|450|447|450|447|450|447|450|447|0
1734705970000|2024-12-20 14:46:10||448||448||448||448|0
1734705980000|2024-12-20 14:46:20|449|447|450|447|450|447|449|447|0
1734705990000|2024-12-20 14:46:30||448||448||448||448|0
1734706000000|2024-12-20 14:46:40|449|449|449|447|449|449|449|447|500
1734706010000|2024-12-20 14:46:50|450|448|450|448|450|448|450|448|0
1734706020000|2024-12-20 14:47:00|449|447|450|447|450|447|449|447|0
1734706040000|2024-12-20 14:47:20|449||449||449||449||0
1734706050000|2024-12-20 14:47:30|450|448|449|447|450|448|449|447|100
1734706060000|2024-12-20 14:47:40|450|448|450|447|450|448|450|447|0
1734706070000|2024-12-20 14:47:50||448||448||448||448|0
1734706080000|2024-12-20 14:48:00|451|449|451|449|451|449|451|449|0
1734706090000|2024-12-20 14:48:10|450|448|450|448|450|449|450|448|0
1734706100000|2024-12-20 14:48:20|451|449|450|448|451|449|450|448|0
1734706110000|2024-12-20 14:48:30|449|447|449|447|449|447|449|447|500
1734706130000|2024-12-20 14:48:50||448||448||448||447|0
1734706140000|2024-12-20 14:49:00|450|447|450|448|450|449|450|447|0
1734706150000|2024-12-20 14:49:10|449||450||450||449||0
1734706160000|2024-12-20 14:49:20|451||451||451||451||0
1734706180000|2024-12-20 14:49:40||449||448||449||448|0
1734706190000|2024-12-20 14:49:50|450||450||450||450||0
1734706200000|2024-12-20 14:50:00|449||449||449||449||0
1734706210000|2024-12-20 14:50:10|450||450||450||450||0
1734706220000|2024-12-20 14:50:20|449|447|449|447|449|447|449|447|100
1734706230000|2024-12-20 14:50:30|448|446|448|446|448|446|447|446|100
1734706250000|2024-12-20 14:50:50||447||447||447||446|200
1734706260000|2024-12-20 14:51:00|449|448|451|449|451|449|449|448|500
1734706270000|2024-12-20 14:51:10|452|450|452|450|452|450|452|449|0
1734706280000|2024-12-20 14:51:20|451|449|451|449|451|449|450|449|0
1734706290000|2024-12-20 14:51:30|452|450|451|449|452|450|451|449|0
1734706300000|2024-12-20 14:51:40||450||449||450||449|0
1734706310000|2024-12-20 14:51:50|452|450|451|450|452|450|451|450|0
1734706320000|2024-12-20 14:52:00||448||449||449||448|300
1734706330000|2024-12-20 14:52:10|450|448|451|448|451|448|450|448|0
1734706340000|2024-12-20 14:52:20|450|447|450|447|450|447|450|447|0
1734706350000|2024-12-20 14:52:30|451|448|451|448|451|448|451|448|0
1734706370000|2024-12-20 14:52:50|450|447|450|448|450|448|449|447|0
1734706380000|2024-12-20 14:53:00||447||447||447||447|0
1734706390000|2024-12-20 14:53:10||448||447||448||447|0
1734706400000|2024-12-20 14:53:20|451|448|451|449|451|449|451|448|100
1734706410000|2024-12-20 14:53:30||448||449||449||448|200
1734706420000|2024-12-20 14:53:40|450|448|450|448|450|448|450|448|2100
1734706430000|2024-12-20 14:53:50|451|449|451|448|451|449|451|448|0
1734706440000|2024-12-20 14:54:00|450|449|450|448|450|449|450|448|0
1734706460000|2024-12-20 14:54:20|||||||||200
1734706470000|2024-12-20 14:54:30|449|447|449|447|449|447|449|447|100
1734706490000|2024-12-20 14:54:50|450|448|450|447|450|448|450|447|0
1734706500000|2024-12-20 14:55:00|451|448|451|449|451|449|451|448|0
1734706520000|2024-12-20 14:55:20|452|450|453|451|453|451|452|450|3100
1734706540000|2024-12-20 14:55:40|454|452|454|451|454|452|453|451|0
1734706550000|2024-12-20 14:55:50|453|452|454|452|454|452|453|451|0
1734706560000|2024-12-20 14:56:00||451||451||451||451|0
1734706570000|2024-12-20 14:56:10|453|452|454|451|454|452|453|451|200
1734706590000|2024-12-20 14:56:30|453||453||453||453||0
1734706610000|2024-12-20 14:56:50|454|452|454|451|454|452|454|451|0
1734706620000|2024-12-20 14:57:00|453||453||453||453||0
1734706640000|2024-12-20 14:57:20|452|450|452|450|452|450|452|450|100
1734706660000|2024-12-20 14:57:40|||||||||1300
1734706670000|2024-12-20 14:57:50|451||451||451||451||0
1734706680000|2024-12-20 14:58:00|452||452||452||452||0
1734706720000|2024-12-20 14:58:40|453|451|452|450|453|451|452|450|100
1734706740000|2024-12-20 14:59:00|451||451||451||451||0
1734706760000|2024-12-20 14:59:20|452||451||452||451||0
1734706780000|2024-12-20 14:59:40|450|448|450|448|450|448|450|447|400
1734706790000|2024-12-20 14:59:50|||||||||1800
1734706800000|2024-12-20 15:00:00|451|449|452|450|453|450|451|449|100
1734706810000|2024-12-20 15:00:10|453|451|452|450|454|451|452|450|700
1734706850000|2024-12-20 15:00:50||451||451||451||451|0
1734706860000|2024-12-20 15:01:00|453||453||454||453||0
1734706870000|2024-12-20 15:01:10|454||453||454||453||0
1734706920000|2024-12-20 15:02:00||452||452||452||452|500
1734706930000|2024-12-20 15:02:10|452|451|452|450|452|451|452|450|1100
1734706940000|2024-12-20 15:02:20|451||451||451||451||0
1734706960000|2024-12-20 15:02:40|452||452||452||452||1300
1734706980000|2024-12-20 15:03:00|453|451|452|451|453|451|452|451|0
1734706990000|2024-12-20 15:03:10|453|450|452|450|453|451|452|450|0
1734707000000|2024-12-20 15:03:20|451|449|451|448|452|449|451|448|100
1734707010000|2024-12-20 15:03:30||449||448||449||448|0
1734707020000|2024-12-20 15:03:40|450||450||450||450||0
1734707030000|2024-12-20 15:03:50|451|449|451|449|451|449|450|448|0
1734707050000|2024-12-20 15:04:10|452|450|452|450|452|451|452|450|0
1734707060000|2024-12-20 15:04:20|453|451|453|451|453|451|453|451|0
1734707080000|2024-12-20 15:04:40|452||453||453||452||0
1734707100000|2024-12-20 15:05:00|||||||||500
1734707110000|2024-12-20 15:05:10||452||452||452||452|0
1734707120000|2024-12-20 15:05:20|454|451|454|451|454|452|454|451|0
1734707130000|2024-12-20 15:05:30|453|452|453|451|454|452|453|451|0
1734707140000|2024-12-20 15:05:40|454|452|454|451|454|452|453|451|0
1734707150000|2024-12-20 15:05:50||452||452||452||452|0
1734707160000|2024-12-20 15:06:00||451||452||452||451|0
1734707170000|2024-12-20 15:06:10|455|453|455|453|455|453|455|453|0
1734707180000|2024-12-20 15:06:20|454||454||454||454||0
1734707190000|2024-12-20 15:06:30|453|451|454|452|454|452|453|451|100
1734707200000|2024-12-20 15:06:40||451||451||451||451|0
1734707210000|2024-12-20 15:06:50||452||452||452||452|0
1734707220000|2024-12-20 15:07:00||451||451||451||451|0
1734707230000|2024-12-20 15:07:10|453||454||454||453||0
1734707240000|2024-12-20 15:07:20|453||453||453||453||0
1734707250000|2024-12-20 15:07:30|452||452||452||452||0
1734707260000|2024-12-20 15:07:40|453||453||453||452||0
1734707280000|2024-12-20 15:08:00|452||453||453||452||0
1734707290000|2024-12-20 15:08:10|452|450|451|449|452|450|451|449|5100
1734707300000|2024-12-20 15:08:20|450|448|450|448|450|448|449|448|900
1734707350000|2024-12-20 15:09:10||449||449||449||449|100
1734707360000|2024-12-20 15:09:20||448||448||448||448|0
1734707390000|2024-12-20 15:09:50|448|447|448|447|448|447|448|447|3100
1734707400000|2024-12-20 15:10:00|446|445|446|445|446|445|446|445|600
1734707420000|2024-12-20 15:10:20|447||447||447||447||2400
1734707430000|2024-12-20 15:10:30|448|446|448|446|448|446|448|446|100
1734707450000|2024-12-20 15:10:50|449|447|448|447|449|447|448|447|0
1734707460000|2024-12-20 15:11:00|449||448||449||448||0
1734707470000|2024-12-20 15:11:10|449||449||449||448||0
1734707480000|2024-12-20 15:11:20||448||448||448||448|0
1734707490000|2024-12-20 15:11:30|450|449|450|448|451|449|450|448|800
1734707500000|2024-12-20 15:11:40|451|449|451|449|451|449|450|448|1400
1734707510000|2024-12-20 15:11:50||450||450||450||450|0
1734707520000|2024-12-20 15:12:00|452|451|452|450|452|451|452|450|200
1734707530000|2024-12-20 15:12:10||451||451||451||451|0
1734707570000|2024-12-20 15:12:50|453|452|453|452|453|452|453|452|100
1734707620000|2024-12-20 15:13:40|454|453|454|453|454|453|454|453|200
1734707650000|2024-12-20 15:14:10|455||455||455||455||0
1734707690000|2024-12-20 15:14:50|||||||||300
1734707700000|2024-12-20 15:15:00|454||454||454||454||200
1734707720000|2024-12-20 15:15:20|||||||||300
1734707730000|2024-12-20 15:15:30|455||455||455||454||100
1734707740000|2024-12-20 15:15:40|457|454|457|455|457|455|457|454|1500
1734707750000|2024-12-20 15:15:50|456|454|456|454|456|454|456|454|0
1734707850000|2024-12-20 15:17:30|||||||||100
1734707860000|2024-12-20 15:17:40|457|455|458|456|458|456|457|455|0
1734707880000|2024-12-20 15:18:00||457||457||457||457|200
1734707900000|2024-12-20 15:18:20|457|456|458|456|458|456|457|456|100
1734707910000|2024-12-20 15:18:30|457|455|458|456|458|456|457|455|0
1734707930000|2024-12-20 15:18:50|459|457|459|457|459|457|459|457|0
1734707950000|2024-12-20 15:19:10|458|456|458|456|458|456|458|456|1200
1734707960000|2024-12-20 15:19:20|457|455|457|455|457|455|457|455|1900
1734707970000|2024-12-20 15:19:30|456|454|456|454|456|454|456|454|500
1734708000000|2024-12-20 15:20:00|455|453|455|453|455|453|455|453|0
1734708020000|2024-12-20 15:20:20|456|454|456|454|456|454|456|454|0
1734708030000|2024-12-20 15:20:30|455|453|455|453|456|453|455|453|0
1734708060000|2024-12-20 15:21:00|456||455||456||455||0
1734708070000|2024-12-20 15:21:10|456|455|457|455|457|455|456|455|1700
1734708110000|2024-12-20 15:21:50|456||456||456||456||0
1734708120000|2024-12-20 15:22:00|||||||||100
1734708130000|2024-12-20 15:22:10|455|453|455|453|455|453|455|453|300
1734708150000|2024-12-20 15:22:30|||||||||100
1734708170000|2024-12-20 15:22:50|456|454|455|453|456|454|455|453|0
1734708190000|2024-12-20 15:23:10|456|454|456|454|456|454|456|454|0
1734708200000|2024-12-20 15:23:20|||||||||400
1734708210000|2024-12-20 15:23:30|457|455|457|455|457|455|457|455|1100
1734708220000|2024-12-20 15:23:40|458||458||458||457||800
1734708240000|2024-12-20 15:24:00|457||458||458||457||0
1734708250000|2024-12-20 15:24:10|457||457||457||457||0
1734708260000|2024-12-20 15:24:20|458||458||458||457||0
1734708280000|2024-12-20 15:24:40|457|456|457|455|458|456|457|455|100
1734708290000|2024-12-20 15:24:50|458||458||458||457||0
1734708300000|2024-12-20 15:25:00|457||457||457||456||0
1734708310000|2024-12-20 15:25:10|458|456|458|455|458|456|457|455|0
1734708330000|2024-12-20 15:25:30|457|456|457|455|458|456|457|455|100
1734708340000|2024-12-20 15:25:40|458||458||458||457||0
1734708350000|2024-12-20 15:25:50|457|456|459|456|459|457|457|456|0
1734708360000|2024-12-20 15:26:00|458||458||458||458||0
1734708370000|2024-12-20 15:26:10|459|457|459|457|459|457|459|457|0
1734708380000|2024-12-20 15:26:20||458||458||458||457|0
1734708390000|2024-12-20 15:26:30|460||460||460||460||100
1734708400000|2024-12-20 15:26:40|459||459||459||459||0
1734708410000|2024-12-20 15:26:50|460||459||460||459||800
1734708420000|2024-12-20 15:27:00|460||459||460||459||400
1734708430000|2024-12-20 15:27:10|460|457|459|457|460|457|459|457|7100
1734708440000|2024-12-20 15:27:20|||||||||400
1734708450000|2024-12-20 15:27:30|||||||||400
1734708490000|2024-12-20 15:28:10|460|458|460|458|460|458|460|458|2000
1734708500000|2024-12-20 15:28:20|459|457|460|458|460|458|459|457|0
1734708510000|2024-12-20 15:28:30|461|459|461|458|461|459|461|458|2800
1734708520000|2024-12-20 15:28:40|460||460||460||460||0
1734708530000|2024-12-20 15:28:50|461||461||461||461||0
1734708540000|2024-12-20 15:29:00|460||460||460||460||0
1734708550000|2024-12-20 15:29:10|461||461||461||461||0
1734708560000|2024-12-20 15:29:20|460||461||461||460||0
1734708570000|2024-12-20 15:29:30|460||461||461||460||0
1734708590000|2024-12-20 15:29:50|460||461||461||460||0
1734708600000|2024-12-20 15:30:00||459||459||459||459|0
1734708610000|2024-12-20 15:30:10|462|460|462|460|462|460|462|460|0
1734708630000|2024-12-20 15:30:30|463|461|463|461|463|461|463|461|0
1734708640000|2024-12-20 15:30:40|||||||||100
1734708650000|2024-12-20 15:30:50||462||462||462||462|0
1734708660000|2024-12-20 15:31:00|462|461|462|460|462|461|462|460|1000
1734708670000|2024-12-20 15:31:10|463||462||463||461||0
1734708690000|2024-12-20 15:31:30|460|459|461|459|461|459|460|459|300
1734708760000|2024-12-20 15:32:40|462|460|462|459|462|460|461|459|0
1734708770000|2024-12-20 15:32:50|461||462||462||461||0
1734708780000|2024-12-20 15:33:00|461||461||462||460||0
1734708790000|2024-12-20 15:33:10|460||460||460||460||0
1734708800000|2024-12-20 15:33:20|459|457|460|458|460|458|459|457|400
1734708840000|2024-12-20 15:34:00|||||||||1200
1734708890000|2024-12-20 15:34:50|||||||||100
1734708910000|2024-12-20 15:35:10||459||458||459||458|0
1734708940000|2024-12-20 15:35:40|459|457|459|457|459|457|459|457|0
1734708960000|2024-12-20 15:36:00||458||457||458||457|300
1734708970000|2024-12-20 15:36:10||458||458||458||458|0
1734708980000|2024-12-20 15:36:20|460||460||460||460||200
1734709000000|2024-12-20 15:36:40|459|459|459|458|460|459|459|458|0
1734709020000|2024-12-20 15:37:00|458|457|459|457|459|457|458|456|100
1734709030000|2024-12-20 15:37:10|||||||||2000
1734709040000|2024-12-20 15:37:20|458|456|459|456|459|457|458|456|0
1734709060000|2024-12-20 15:37:40|458||457||458||457||0
1734709070000|2024-12-20 15:37:50|458||457||458||457||0
1734709080000|2024-12-20 15:38:00|458||458||458||458||0
1734709100000|2024-12-20 15:38:20|459|457|459|457|459|457|458|457|0
1734709120000|2024-12-20 15:38:40||458||458||458||457|0
1734709150000|2024-12-20 15:39:10||457||457||457||457|0
1734709160000|2024-12-20 15:39:20|460|458|460|458|460|458|460|457|200
1734709170000|2024-12-20 15:39:30|459|457|459|457|459|457|459|457|0
1734709180000|2024-12-20 15:39:40|460|458|460|458|460|458|460|458|0
1734709250000|2024-12-20 15:40:50||459||458||459||458|0
1734709260000|2024-12-20 15:41:00||459||458||459||458|0
1734709270000|2024-12-20 15:41:10|459||459||459||459||0
1734709290000|2024-12-20 15:41:30|458|457|458|457|458|457|458|456|1100
1734709300000|2024-12-20 15:41:40|459||459||459||459||0
1734709310000|2024-12-20 15:41:50|458|456|458|456|458|457|458|456|0
1734709320000|2024-12-20 15:42:00|||||||||500
1734709390000|2024-12-20 15:43:10|||||||||5000
1734709400000|2024-12-20 15:43:20|||||||||1100
1734709410000|2024-12-20 15:43:30||457||457||457||457|0
1734709440000|2024-12-20 15:44:00|459||459||459||459||3100
1734709490000|2024-12-20 15:44:50|||||||||100
1734709580000|2024-12-20 15:46:20||458||457||458||457|400
1734709600000|2024-12-20 15:46:40|458||458||459||458||0
1734709610000|2024-12-20 15:46:50|457|456|457|456|458|456|457|456|100
1734709620000|2024-12-20 15:47:00|458|457|459|457|459|457|458|457|1600
1734709640000|2024-12-20 15:47:20|458|456|458|456|459|456|457|456|300
1734709650000|2024-12-20 15:47:30|457||458||458||457||0
1734709660000|2024-12-20 15:47:40|457||458||458||457||0
1734709670000|2024-12-20 15:47:50|457||457||458||457||0
1734709680000|2024-12-20 15:48:00|458||458||458||457||100
1734709690000|2024-12-20 15:48:10|457||458||458||457||0
1734709700000|2024-12-20 15:48:20|||||||||500
1734709710000|2024-12-20 15:48:30|459|457|458|456|459|457|458|456|0
1734709730000|2024-12-20 15:48:50|457||458||458||457||0
1734709740000|2024-12-20 15:49:00|457||458||458||457||0
1734709750000|2024-12-20 15:49:10|457||458||458||457||0
1734709760000|2024-12-20 15:49:20|457||458||458||457||100
1734709770000|2024-12-20 15:49:30|457||457||457||457||300
1734709780000|2024-12-20 15:49:40|458||458||458||458||0
1734709790000|2024-12-20 15:49:50|457||458||458||457||0
1734709800000|2024-12-20 15:50:00|457||457||457||457||0
1734709830000|2024-12-20 15:50:30|458||458||458||458||4200
1734709870000|2024-12-20 15:51:10||457||457||457||457|0
1734709890000|2024-12-20 15:51:30|||||||||3900
1734709900000|2024-12-20 15:51:40|||||||||100
1734709910000|2024-12-20 15:51:50|459|458|460|458|460|458|459|458|700
1734709920000|2024-12-20 15:52:00||459||458||459||458|0
1734709930000|2024-12-20 15:52:10||459||459||459||459|0
1734709950000|2024-12-20 15:52:30|461|460|462|459|462|460|461|459|0
1734709960000|2024-12-20 15:52:40|461|460|461|459|461|460|461|459|0
1734709970000|2024-12-20 15:52:50|462|460|461|460|462|460|461|460|0
1734709980000|2024-12-20 15:53:00|462|459|461|459|462|459|461|459|0
1734709990000|2024-12-20 15:53:10|462|460|462|459|462|460|462|459|0
1734710000000|2024-12-20 15:53:20||460||460||460||459|0
1734710010000|2024-12-20 15:53:30|461|459|462|460|462|460|461|459|0
1734710020000|2024-12-20 15:53:40|461|459|461|459|462|459|461|459|0
1734710030000|2024-12-20 15:53:50|460||461||461||460||100
1734710040000|2024-12-20 15:54:00|460||460||461||460||0
1734710050000|2024-12-20 15:54:10|461|458|461|459|461|459|460|458|0
1734710060000|2024-12-20 15:54:20|460|458|461|459|461|459|460|458|0
1734710070000|2024-12-20 15:54:30|460|458|461|458|461|459|460|458|0
1734710080000|2024-12-20 15:54:40||460||460||460||460|400
1734710090000|2024-12-20 15:54:50|460|459|461|459|461|459|460|459|2800
1734710110000|2024-12-20 15:55:10|462|460|462|460|462|460|462|460|300
1734710120000|2024-12-20 15:55:20|461||461||461||461||10000
1734710130000|2024-12-20 15:55:30|462||462||462||462||0
1734710140000|2024-12-20 15:55:40|||||||||6800
1734710160000|2024-12-20 15:56:00|461||462||462||461||0
1734710170000|2024-12-20 15:56:10|461||462||462||461||0
1734710190000|2024-12-20 15:56:30|||||||||100
1734710200000|2024-12-20 15:56:40|||||||||300
1734710210000|2024-12-20 15:56:50|461||462||462||461||0
1734710230000|2024-12-20 15:57:10|461||461||462||461||0
1734710240000|2024-12-20 15:57:20|460|458|460|458|460|458|460|458|1500
1734710260000|2024-12-20 15:57:40|459|457|460|457|460|457|459|457|0
1734710280000|2024-12-20 15:58:00||458||458||458||458|1000
1734710290000|2024-12-20 15:58:10|459|457|459|457|459|458|459|457|700
1734710300000|2024-12-20 15:58:20||458||458||458||458|4000
1734710320000|2024-12-20 15:58:40|||||||||100
1734710330000|2024-12-20 15:58:50||457||457||457||457|100
1734710360000|2024-12-20 15:59:20||458||458||458||458|0
1734710370000|2024-12-20 15:59:30|||||||||800
1734710400000|2024-12-20 16:00:00||457||457||457||457|400
1734710440000|2024-12-20 16:00:40|458|456|458|457|458|457|458|456|200
1734710460000|2024-12-20 16:01:00||456||456||456||456|100
1734710470000|2024-12-20 16:01:10||457||457||457||457|0
1734710480000|2024-12-20 16:01:20|459||459||459||459||3900
1734710490000|2024-12-20 16:01:30|460|458|460|458|460|458|460|458|100
1734710500000|2024-12-20 16:01:40|459||460||460||459||0
1734710510000|2024-12-20 16:01:50|459|457|460|457|460|457|459|457|0
1734710520000|2024-12-20 16:02:00|461|458|461|458|461|458|460|458|0
1734710530000|2024-12-20 16:02:10||459||459||459||459|0
1734710550000|2024-12-20 16:02:30|462||461||462||460||0
1734710560000|2024-12-20 16:02:40|462|460|461|460|462|460|461|460|0
1734710570000|2024-12-20 16:02:50|462||462||462||462||0
1734710580000|2024-12-20 16:03:00|||||||||900
1734710590000|2024-12-20 16:03:10|461||462||462||461||0
1734710630000|2024-12-20 16:03:50||461||461||461||461|1300
1734710660000|2024-12-20 16:04:20|||||||||600
1734710670000|2024-12-20 16:04:30|463||462||463||462||100
1734710710000|2024-12-20 16:05:10|||||||||100
1734710730000|2024-12-20 16:05:30||460||460||460||460|300
1734710740000|2024-12-20 16:05:40|463|461|463|461|463|461|463|461|300
1734710750000|2024-12-20 16:05:50|||||||||300
1734710770000|2024-12-20 16:06:10|462||462||463||462||0
1734710780000|2024-12-20 16:06:20|463|460|462|461|463|461|462|460|300
1734710810000|2024-12-20 16:06:50|463||463||463||463||0
1734710820000|2024-12-20 16:07:00|462||462||462||462||0
1734710830000|2024-12-20 16:07:10|461|460|461|459|461|460|461|459|1600
1734710840000|2024-12-20 16:07:20|460|458|461|458|461|458|460|458|0
1734710850000|2024-12-20 16:07:30|460||460||460||460||0
1734710870000|2024-12-20 16:07:50||459||459||459||459|0
1734710900000|2024-12-20 16:08:20||458||458||458||458|0
1734710930000|2024-12-20 16:08:50||459||459||459||458|0
1734710960000|2024-12-20 16:09:20|459|458|459|458|460|458|459|458|600
1734710970000|2024-12-20 16:09:30|460||459||460||459||0
1734710990000|2024-12-20 16:09:50|460||459||460||459||0
1734711000000|2024-12-20 16:10:00|460||459||460||459||0
1734711010000|2024-12-20 16:10:10|460||460||460||460||0
1734711040000|2024-12-20 16:10:40|||||||||100
1734711060000|2024-12-20 16:11:00||459||459||459||459|0
1734711090000|2024-12-20 16:11:30|461||461||461||461||0
1734711100000|2024-12-20 16:11:40|460||461||461||460||0
1734711110000|2024-12-20 16:11:50|460||460||460||460||0
1734711120000|2024-12-20 16:12:00|461||461||461||461||0
1734711130000|2024-12-20 16:12:10|460||461||461||460||0
1734711150000|2024-12-20 16:12:30|||||||||100
1734711160000|2024-12-20 16:12:40|462|460|462|460|462|460|462|460|0
1734711170000|2024-12-20 16:12:50||459||459||459||459|0
1734711190000|2024-12-20 16:13:10||460||460||460||460|3800
1734711240000|2024-12-20 16:14:00|461||462||462||461||0
1734711260000|2024-12-20 16:14:20|461||461||461||461||0
1734711270000|2024-12-20 16:14:30|462||462||462||462||0
1734711320000|2024-12-20 16:15:20|461||461||461||461||0
1734711330000|2024-12-20 16:15:30|460|459|461|459|461|459|460|459|200
1734711380000|2024-12-20 16:16:20|||||||||100
1734711390000|2024-12-20 16:16:30||460||460||460||460|0
1734711410000|2024-12-20 16:16:50||459||459||459||459|300
1734711460000|2024-12-20 16:17:40||460||460||460||460|0
1734711490000|2024-12-20 16:18:10||459||459||459||459|0
1734711510000|2024-12-20 16:18:30||460||459||460||459|0
1734711530000|2024-12-20 16:18:50||460||459||460||459|2800
1734711540000|2024-12-20 16:19:00|460|458|461|458|461|458|460|458|0
1734711550000|2024-12-20 16:19:10|460||460||460||460||0
1734711560000|2024-12-20 16:19:20|459||460||460||459||0
1734711570000|2024-12-20 16:19:30|461|459|461|459|461|459|461|459|0
1734711600000|2024-12-20 16:20:00|460||460||461||460||0
1734711610000|2024-12-20 16:20:10|461|458|459|458|461|458|459|458|100
1734711620000|2024-12-20 16:20:20|460||459||460||459||0
1734711640000|2024-12-20 16:20:40|458|457|458|457|459|457|458|457|500
1734711650000|2024-12-20 16:20:50|459||459||459||459||0
1734711670000|2024-12-20 16:21:10||458||457||458||457|0
1734711680000|2024-12-20 16:21:20|458||459||459||458||0
1734711690000|2024-12-20 16:21:30||458||457||458||457|0
1734711700000|2024-12-20 16:21:40|460|458|459|458|460|458|459|457|0
1734711710000|2024-12-20 16:21:50|460|457|459|458|460|458|459|457|0
1734711720000|2024-12-20 16:22:00|460||460||460||460||0
1734711730000|2024-12-20 16:22:10|459|457|459|458|460|458|459|457|0
1734711740000|2024-12-20 16:22:20|460||460||460||460||0
1734711770000|2024-12-20 16:22:50||459||459||459||459|0
1734711810000|2024-12-20 16:23:30||458||459||459||458|0
1734711820000|2024-12-20 16:23:40||458||459||459||458|0
1734711830000|2024-12-20 16:23:50||458||458||459||458|0
1734711840000|2024-12-20 16:24:00||459||459||459||458|0
1734711850000|2024-12-20 16:24:10||458||458||458||458|0
1734711860000|2024-12-20 16:24:20|462|459|462|459|462|459|462|458|7300
1734711880000|2024-12-20 16:24:40||460||460||460||460|0
1734711920000|2024-12-20 16:25:20|461|459|462|460|462|460|461|459|0
1734711940000|2024-12-20 16:25:40|463||463||463||463||0
1734711950000|2024-12-20 16:25:50||461||461||461||461|0
1734711960000|2024-12-20 16:26:00|462||462||463||462||0
1734711970000|2024-12-20 16:26:10|463|460|462|460|463|461|462|460|0
1734712010000|2024-12-20 16:26:50|461|459|462|459|462|460|461|459|1400
1734712020000|2024-12-20 16:27:00|461||462||462||461||100
1734712030000|2024-12-20 16:27:10|461|460|462|459|462|460|461|459|100
1734712040000|2024-12-20 16:27:20|461||461||462||461||0
1734712060000|2024-12-20 16:27:40|460|458|460|458|460|458|460|458|0
1734712070000|2024-12-20 16:27:50|461|459|461|459|461|459|460|459|900
1734712080000|2024-12-20 16:28:00|460||460||460||460||0
1734712090000|2024-12-20 16:28:10|461||460||461||460||0
1734712100000|2024-12-20 16:28:20|459|458|458|457|460|458|458|457|100
1734712110000|2024-12-20 16:28:30|459||459||459||459||0
1734712140000|2024-12-20 16:29:00|458||458||458||458||0
1734712150000|2024-12-20 16:29:10||456||456||456||456|100
1734712160000|2024-12-20 16:29:20||457||456||457||456|0
1734712180000|2024-12-20 16:29:40||457||456||457||456|0
1734712190000|2024-12-20 16:29:50|459|457|459|457|459|457|458|457|0
1734712200000|2024-12-20 16:30:00|458||458||459||458||0
1734712210000|2024-12-20 16:30:10|459||459||459||458||0
1734712220000|2024-12-20 16:30:20|460||459||460||458||100
1734712240000|2024-12-20 16:30:40|458||459||459||458||0
1734712260000|2024-12-20 16:31:00|460||460||460||459||0
1734712270000|2024-12-20 16:31:10|459||459||459||459||0
1734712280000|2024-12-20 16:31:20|460||459||460||459||0
1734712290000|2024-12-20 16:31:30|458||458||459||458||0
1734712300000|2024-12-20 16:31:40|459||458||459||458||0
1734712310000|2024-12-20 16:31:50|459||458||459||458||0
1734712320000|2024-12-20 16:32:00|457|455|458|455|458|455|457|455|100
1734712330000|2024-12-20 16:32:10||456||456||456||456|0
1734712350000|2024-12-20 16:32:30||455||455||455||455|0
1734712360000|2024-12-20 16:32:40|457|456|458|455|458|456|457|455|0
1734712380000|2024-12-20 16:33:00|459|456|459|456|459|457|458|456|0
1734712390000|2024-12-20 16:33:10|458||459||459||458||0
1734712400000|2024-12-20 16:33:20||457||457||457||457|0
1734712410000|2024-12-20 16:33:30|460||459||460||459||1000
1734712450000|2024-12-20 16:34:10|||||||||400
1734712460000|2024-12-20 16:34:20|458||458||458||458||0
1734712470000|2024-12-20 16:34:30|459||459||459||458||0
1734712480000|2024-12-20 16:34:40|458||458||458||458||0
1734712510000|2024-12-20 16:35:10|457|456|457|456|457|456|457|456|200
1734712520000|2024-12-20 16:35:20|458||458||458||458||0
1734712540000|2024-12-20 16:35:40|||||||||100
1734712560000|2024-12-20 16:36:00|459||458||459||458||0
1734712590000|2024-12-20 16:36:30|457||457||457||457||0
1734712600000|2024-12-20 16:36:40|458||458||458||458||1500
1734712800000|2024-12-20 16:40:00|457||457||457||457||0
1734712810000|2024-12-20 16:40:10||455||455||455||455|100
1734712840000|2024-12-20 16:40:40|458|456|457|456|458|456|457|456|0
1734712860000|2024-12-20 16:41:00|458||457||458||457||0
1734712870000|2024-12-20 16:41:10|458||458||458||458||0
1734712890000|2024-12-20 16:41:30|457||457||457||457||0
1734712900000|2024-12-20 16:41:40|458||458||458||458||0
1734712910000|2024-12-20 16:41:50|457||457||457||457||0
1734712920000|2024-12-20 16:42:00|458||458||458||458||0
1734712930000|2024-12-20 16:42:10|457||458||458||457||0
1734712970000|2024-12-20 16:42:50|||||||||100
1734713000000|2024-12-20 16:43:20||457||457||457||457|800
1734713020000|2024-12-20 16:43:40|457|456|457|456|457|456|457|456|500
1734713030000|2024-12-20 16:43:50||455||455||455||455|0
1734713060000|2024-12-20 16:44:20||456||455||456||455|0
1734713070000|2024-12-20 16:44:30|||||||||1000
1734713120000|2024-12-20 16:45:20|456||456||456||456||0
1734713130000|2024-12-20 16:45:30|455|454|455|453|455|454|455|453|5100
1734713140000|2024-12-20 16:45:40||454||453||454||453|0
1734713160000|2024-12-20 16:46:00||454||453||454||453|0
1734713170000|2024-12-20 16:46:10|456||456||456||455||0
1734713190000|2024-12-20 16:46:30|455||456||456||455||0
1734713200000|2024-12-20 16:46:40||454||454||454||454|200
1734713260000|2024-12-20 16:47:40||455||454||455||454|0
1734713290000|2024-12-20 16:48:10|455||456||456||455||0
1734713300000|2024-12-20 16:48:20|455||456||456||455||0
1734713310000|2024-12-20 16:48:30|455||456||456||455||0
1734713340000|2024-12-20 16:49:00|455||456||456||455||0
1734713350000|2024-12-20 16:49:10|455||455||456||455||0
1734713360000|2024-12-20 16:49:20|456||455||456||455||100
1734713370000|2024-12-20 16:49:30||453||452||453||452|4300
1734713390000|2024-12-20 16:49:50|454|453|455|453|455|453|454|453|1100
1734713400000|2024-12-20 16:50:00|456|454|456|454|456|454|455|454|0
1734713420000|2024-12-20 16:50:20|455|453|455|453|455|453|455|453|400
1734713430000|2024-12-20 16:50:30|456|454|456|454|456|454|456|454|0
1734713450000|2024-12-20 16:50:50|455|453|455|453|455|453|455|453|0
1734713460000|2024-12-20 16:51:00|456|454|456|454|456|454|455|454|0
1734713470000|2024-12-20 16:51:10|455|453|456|453|456|453|455|453|0
1734713480000|2024-12-20 16:51:20|455||455||456||455||0
1734713490000|2024-12-20 16:51:30|456|454|455|454|456|454|455|454|0
1734713500000|2024-12-20 16:51:40|456|453|456|453|456|453|456|453|0
1734713510000|2024-12-20 16:51:50|455|454|455|454|455|454|455|453|0
1734713520000|2024-12-20 16:52:00|454|453|455|453|455|453|454|453|100
1734713530000|2024-12-20 16:52:10|454||454||454||454||0
1734713540000|2024-12-20 16:52:20|453|452|453|452|453|452|453|452|300
1734713550000|2024-12-20 16:52:30|454||453||454||453||0
1734713560000|2024-12-20 16:52:40||451||451||451||451|100
1734713600000|2024-12-20 16:53:20||452||451||452||451|0
1734713610000|2024-12-20 16:53:30|454|452|454|451|454|452|453|451|0
1734713620000|2024-12-20 16:53:40|453|452|454|452|454|452|453|452|0
1734713630000|2024-12-20 16:53:50|453||453||453||453||0
1734713640000|2024-12-20 16:54:00|454||454||454||454||0
1734713650000|2024-12-20 16:54:10|453||453||453||453||0
1734713660000|2024-12-20 16:54:20|||||||||300
1734713680000|2024-12-20 16:54:40||451||451||451||451|100
1734713700000|2024-12-20 16:55:00|454||454||454||454||0
1734713710000|2024-12-20 16:55:10||452||451||452||451|0
1734713720000|2024-12-20 16:55:20|453||453||453||453||0
1734713730000|2024-12-20 16:55:30|454|452|454|452|454|452|454|452|0
1734713750000|2024-12-20 16:55:50|||||||||200
1734713770000|2024-12-20 16:56:10|455||455||455||454||0
1734713790000|2024-12-20 16:56:30|454|453|455|453|455|453|454|453|0
1734713800000|2024-12-20 16:56:40|454||454||454||454||0
1734713810000|2024-12-20 16:56:50|455||454||455||454||0
1734713820000|2024-12-20 16:57:00|455||455||455||455||0
1734713860000|2024-12-20 16:57:40|||||||||100
1734713880000|2024-12-20 16:58:00|454||455||455||454||100
1734713900000|2024-12-20 16:58:20|456|454|456|454|456|454|456|454|1100
1734713930000|2024-12-20 16:58:50|457|455|456|455|457|455|456|455|400
1734713940000|2024-12-20 16:59:00|457||457||457||457||0
1734713950000|2024-12-20 16:59:10|456||456||456||456||0
1734713970000|2024-12-20 16:59:30|457||456||457||456||0
1734713980000|2024-12-20 16:59:40|457||457||457||457||100
1734713990000|2024-12-20 16:59:50|456||456||456||456||0
1734714000000|2024-12-20 17:00:00|455|454|456|454|456|454|455|454|200
1734714010000|2024-12-20 17:00:10|455||455||455||455||0
1734714030000|2024-12-20 17:00:30|454|453|454|453|454|453|454|453|3600
1734714040000|2024-12-20 17:00:40|||||||||100
1734714050000|2024-12-20 17:00:50|455||455||455||455||0
1734714070000|2024-12-20 17:01:10|454||455||455||454||0
1734714090000|2024-12-20 17:01:30|454||455||455||454||100
1734714110000|2024-12-20 17:01:50|||||||||800
1734714130000|2024-12-20 17:02:10|454||455||455||454||2100
1734714150000|2024-12-20 17:02:30|454|452|454|452|454|452|454|452|100
1734714160000|2024-12-20 17:02:40|453|451|453|451|454|451|453|451|0
1734714210000|2024-12-20 17:03:30|452||453||453||452||0
1734714220000|2024-12-20 17:03:40|452||453||453||452||0
1734714340000|2024-12-20 17:05:40|||||||||800
1734714370000|2024-12-20 17:06:10|452||452||452||452||0
1734714380000|2024-12-20 17:06:20|||||||||100
1734714390000|2024-12-20 17:06:30||450||450||450||450|300
1734714470000|2024-12-20 17:07:50|451||451||451||451||0
1734714480000|2024-12-20 17:08:00|452||452||452||452||0
1734714520000|2024-12-20 17:08:40|451||451||451||451||0
1734714530000|2024-12-20 17:08:50|452||452||452||452||0
1734714590000|2024-12-20 17:09:50||451||451||451||451|0
1734714660000|2024-12-20 17:11:00|||||||||500
1734714670000|2024-12-20 17:11:10||450||450||450||450|300
1734714680000|2024-12-20 17:11:20|||||||||100
1734714810000|2024-12-20 17:13:30|453|451|453|451|453|451|453|451|0
1734714840000|2024-12-20 17:14:00||452||452||452||452|200
1734714960000|2024-12-20 17:16:00|452|450|452|450|452|450|452|450|100
1734715000000|2024-12-20 17:16:40|453|451|453|451|453|451|453|451|300
1734715030000|2024-12-20 17:17:10||452||452||452||452|0
1734715040000|2024-12-20 17:17:20||451||452||452||451|0
1734715150000|2024-12-20 17:19:10|452|451|452|450|452|451|452|450|300
1734715160000|2024-12-20 17:19:20|453||452||453||452||0
1734715180000|2024-12-20 17:19:40|451||452||452||451||0
1734715200000|2024-12-20 17:20:00|453|451|452|450|453|451|452|450|0
1734715220000|2024-12-20 17:20:20|453||452||453||452||0
1734715230000|2024-12-20 17:20:30|453||452||453||452||0
1734715240000|2024-12-20 17:20:40|453||453||453||453||0
1734715280000|2024-12-20 17:21:20|452||452||452||452||0
1734715290000|2024-12-20 17:21:30|453|451|452|450|453|451|452|450|0
1734715310000|2024-12-20 17:21:50||451||451||451||451|0
1734715320000|2024-12-20 17:22:00|||||||||1200
1734715340000|2024-12-20 17:22:20||450||450||450||450|800
1734715350000|2024-12-20 17:22:30|||||||||3800
1734715400000|2024-12-20 17:23:20|||||||||100
1734715410000|2024-12-20 17:23:30|451||451||451||451||500
1734715420000|2024-12-20 17:23:40|||||||||600
1734715450000|2024-12-20 17:24:10|||||||||200
1734715480000|2024-12-20 17:24:40|||||||||100
1734715500000|2024-12-20 17:25:00|452||452||452||452||0
1734715510000|2024-12-20 17:25:10|||||||||100
1734715580000|2024-12-20 17:26:20|453|451|453|451|453|451|453|451|1000
1734715610000|2024-12-20 17:26:50||452||451||452||451|0
1734715620000|2024-12-20 17:27:00|||||||||600
1734715640000|2024-12-20 17:27:20|||||||||5000
1734715660000|2024-12-20 17:27:40||452||451||452||451|0
1734715670000|2024-12-20 17:27:50||452||452||452||452|0
1734715680000|2024-12-20 17:28:00|||||||||1100
1734715770000|2024-12-20 17:29:30|454|453|454|453|454|453|454|453|100
1734715800000|2024-12-20 17:30:00|453|452|453|452|454|452|453|452|2200
1734715820000|2024-12-20 17:30:20||451||451||451||451|0
1734715840000|2024-12-20 17:30:40||452||451||452||451|0
1734715900000|2024-12-20 17:31:40|452||452||453||452||0
1734715920000|2024-12-20 17:32:00||450||451||451||450|900
1734715930000|2024-12-20 17:32:10||450||451||451||450|0
1734715940000|2024-12-20 17:32:20|451|450|452|450|452|450|451|450|2800
1734715950000|2024-12-20 17:32:30|451|448|450|448|451|448|450|448|200
1734715990000|2024-12-20 17:33:10|449|447|449|447|449|447|449|447|900
1734716090000|2024-12-20 17:34:50||448||448||448||448|0
1734716160000|2024-12-20 17:36:00|450||450||450||450||0
1734716170000|2024-12-20 17:36:10|449||450||450||449||200
1734716210000|2024-12-20 17:36:50|451|449|452|450|452|450|451|449|1800
1734716220000|2024-12-20 17:37:00|451|449|452|450|452|450|451|449|0
1734716250000|2024-12-20 17:37:30|453|451|453|451|453|451|453|451|0
1734716260000|2024-12-20 17:37:40|452||452||452||452||1600
1734716280000|2024-12-20 17:38:00|453||452||453||452||0
1734716320000|2024-12-20 17:38:40|453||453||453||452||0
1734716330000|2024-12-20 17:38:50|452||453||453||452||0
1734716340000|2024-12-20 17:39:00|452||453||453||452||0
1734716370000|2024-12-20 17:39:30|454|452|454|452|454|452|454|452|100
1734716410000|2024-12-20 17:40:10|453|451|453|452|453|452|453|451|0
1734716420000|2024-12-20 17:40:20|452|451|453|451|453|451|452|451|1600
1734716430000|2024-12-20 17:40:30|452||453||453||452||0
1734716520000|2024-12-20 17:42:00||452||452||452||452|200
1734716530000|2024-12-20 17:42:10|454||454||454||454||0
1734716610000|2024-12-20 17:43:30||453||453||453||453|0
1734716630000|2024-12-20 17:43:50||452||452||452||452|100
1734716680000|2024-12-20 17:44:40|455||454||455||454||0
1734716780000|2024-12-20 17:46:20|453|451|453|451|453|451|453|451|300
1734716910000|2024-12-20 17:48:30|451|449|451|449|451|449|451|449|4100
1734716920000|2024-12-20 17:48:40|452|450|452|450|452|450|452|450|0
1734716930000|2024-12-20 17:48:50|451|449|451|449|451|449|451|449|0
1734716940000|2024-12-20 17:49:00|452||451||452||451||0
1734716950000|2024-12-20 17:49:10|452|450|451|450|452|450|451|450|0
1734716960000|2024-12-20 17:49:20|452||452||452||451||0
1734716980000|2024-12-20 17:49:40|451||451||452||451||0
1734716990000|2024-12-20 17:49:50|452||451||452||451||0
1734717000000|2024-12-20 17:50:00|452||452||452||451||0
1734717010000|2024-12-20 17:50:10|451||452||452||451||0
1734717020000|2024-12-20 17:50:20|451||452||452||451||0
1734717030000|2024-12-20 17:50:30|451||451||452||451||0
1734717040000|2024-12-20 17:50:40|452||451||452||451||0
1734717070000|2024-12-20 17:51:10|450|449|450|449|450|449|450|449|400
1734717080000|2024-12-20 17:51:20|||||||||100
1734717120000|2024-12-20 17:52:00||448||448||448||448|300
1734717150000|2024-12-20 17:52:30||449||449||449||449|800
1734717160000|2024-12-20 17:52:40|||||||||100
1734717180000|2024-12-20 17:53:00|||||||||900
1734717190000|2024-12-20 17:53:10|||||||||300
1734717200000|2024-12-20 17:53:20|451||451||451||451||0
1734717250000|2024-12-20 17:54:10|450|450|450|449|450|450|450|449|1100
1734717280000|2024-12-20 17:54:40|||||||||100
1734717300000|2024-12-20 17:55:00|452|450|451|450|452|450|451|450|600
1734717310000|2024-12-20 17:55:10|452||452||452||451||0
1734717320000|2024-12-20 17:55:20|||||||||300
1734717360000|2024-12-20 17:56:00|||||||||1200
1734717380000|2024-12-20 17:56:20|451||452||452||451||1500
1734717400000|2024-12-20 17:56:40|451||452||452||451||0
1734717410000|2024-12-20 17:56:50|||||||||1900
1734717540000|2024-12-20 17:59:00|451||451||451||451||0
1734717550000|2024-12-20 17:59:10|452||452||452||451||0
1734717570000|2024-12-20 17:59:30|451||452||452||451||0
1734717580000|2024-12-20 17:59:40|451||452||452||451||0
1734717600000|2024-12-20 18:00:00|451||452||452||451||100
1734717610000|2024-12-20 18:00:10|451||451||451||451||0
1734717620000|2024-12-20 18:00:20|||||||||1000
1734717700000|2024-12-20 18:01:40|452||452||452||452||0
1734717750000|2024-12-20 18:02:30||451||451||451||451|500
1734717760000|2024-12-20 18:02:40|451|450|452|450|452|450|451|450|900
1734717820000|2024-12-20 18:03:40|451||451||451||451||2200
1734717860000|2024-12-20 18:04:20|||||||||100
1734717870000|2024-12-20 18:04:30|450|449|450|449|450|449|450|449|1000
1734717930000|2024-12-20 18:05:30|451||451||451||451||100
1734718090000|2024-12-20 18:08:10||450||450||450||450|0
1734718100000|2024-12-20 18:08:20|452||452||452||452||0
1734718110000|2024-12-20 18:08:30||451||451||451||451|0
1734718130000|2024-12-20 18:08:50|453||453||453||453||100
1734718160000|2024-12-20 18:09:20|452||453||453||452||0
1734718210000|2024-12-20 18:10:10|452|450|452|450|452|450|452|450|100
1734718300000|2024-12-20 18:11:40|451||452||452||451||0
1734718320000|2024-12-20 18:12:00|451||452||452||451||0
1734718340000|2024-12-20 18:12:20|451||452||452||451||0
1734718350000|2024-12-20 18:12:30|451||452||452||451||0
1734718370000|2024-12-20 18:12:50|451||451||452||451||0
1734718390000|2024-12-20 18:13:10|452|451|452|451|452|451|452|451|400
1734718410000|2024-12-20 18:13:30|||||||||600
1734718510000|2024-12-20 18:15:10|451|450|451|450|451|450|451|450|100
1734718520000|2024-12-20 18:15:20|450|449|450|449|450|449|450|449|1100
1734718530000|2024-12-20 18:15:30|451||451||451||451||0
1734718550000|2024-12-20 18:15:50|448|447|449|447|449|447|448|447|300
1734718570000|2024-12-20 18:16:10|448||448||448||448||0
1734718580000|2024-12-20 18:16:20|449||449||449||448||0
1734718590000|2024-12-20 18:16:30|448|448|449|448|449|448|448|448|1800
1734718600000|2024-12-20 18:16:40|448|447|449|447|449|447|448|447|700
1734718610000|2024-12-20 18:16:50|448||448||448||448||0
1734718620000|2024-12-20 18:17:00|449||448||449||448||0
1734718630000|2024-12-20 18:17:10|449||448||449||448||0
1734718640000|2024-12-20 18:17:20||446||446||446||446|2700
1734718710000|2024-12-20 18:18:30|449|447|449|447|449|447|449|447|1100
1734718730000|2024-12-20 18:18:50|450|448|450|448|450|448|450|448|100
1734718780000|2024-12-20 18:19:40|451||450||451||450||0
1734718790000|2024-12-20 18:19:50||449||448||449||448|0
1734718830000|2024-12-20 18:20:30|449|447|449|447|449|447|449|447|0
1734718860000|2024-12-20 18:21:00|448|446|448|446|448|446|448|446|100
1734718900000|2024-12-20 18:21:40|449|447|449|447|449|447|449|447|0
1734718920000|2024-12-20 18:22:00||448||448||448||448|0
1734718990000|2024-12-20 18:23:10|448|447|448|446|448|447|448|446|1100
1734719000000|2024-12-20 18:23:20|449|447|449|447|449|447|449|447|0
1734719040000|2024-12-20 18:24:00|448|446|448|446|448|446|448|446|0
1734719050000|2024-12-20 18:24:10|449|447|449|446|449|447|448|446|0
1734719070000|2024-12-20 18:24:30||447||447||447||447|0
1734719130000|2024-12-20 18:25:30|||||||||800
1734719180000|2024-12-20 18:26:20|448||449||449||448||0
1734719260000|2024-12-20 18:27:40|448||448||448||448||0
1734719270000|2024-12-20 18:27:50|449||449||449||449||0
1734719280000|2024-12-20 18:28:00|448|446|448|446|448|446|448|446|1400
1734719300000|2024-12-20 18:28:20|447||447||447||447||0
1734719310000|2024-12-20 18:28:30|448||448||448||448||0
1734719320000|2024-12-20 18:28:40|447||447||447||447||0
1734719340000|2024-12-20 18:29:00||445||445||445||445|300
1734719350000|2024-12-20 18:29:10||446||446||446||446|0
1734719370000|2024-12-20 18:29:30||445||445||445||445|0
1734719390000|2024-12-20 18:29:50||446||445||446||445|0
1734719400000|2024-12-20 18:30:00||446||446||446||445|0
1734719420000|2024-12-20 18:30:20|448||447||448||447||0
1734719440000|2024-12-20 18:30:40|448||447||448||447||0
1734719450000|2024-12-20 18:30:50|448||448||448||448||0
1734719470000|2024-12-20 18:31:10|447||448||448||447||0
1734719480000|2024-12-20 18:31:20|447||448||448||447||0
1734719580000|2024-12-20 18:33:00|449|447|449|447|449|447|449|447|900
1734719590000|2024-12-20 18:33:10|448|446|448|446|449|446|448|446|200
1734719600000|2024-12-20 18:33:20|447||447||447||447||0
1734719610000|2024-12-20 18:33:30|448||447||448||447||0
1734719650000|2024-12-20 18:34:10|||||||||200
1734719710000|2024-12-20 18:35:10|448||448||448||448||0
1734719730000|2024-12-20 18:35:30||447||447||447||447|0
1734719740000|2024-12-20 18:35:40|449|446|449|447|449|447|448|446|0
1734719840000|2024-12-20 18:37:20||448||447||448||447|0
1734719910000|2024-12-20 18:38:30|448||449||449||448||0
1734719920000|2024-12-20 18:38:40|448||448||448||448||0
1734720100000|2024-12-20 18:41:40|||||||||100
1734720140000|2024-12-20 18:42:20|447|446|447|446|447|446|447|446|1600
1734720160000|2024-12-20 18:42:40|448||448||448||447||0
1734720170000|2024-12-20 18:42:50|447||447||447||447||0
1734720180000|2024-12-20 18:43:00|448||448||448||448||0
1734720200000|2024-12-20 18:43:20||447||446||447||446|0
1734720230000|2024-12-20 18:43:50|449|447|449|447|449|447|449|447|0
1734720240000|2024-12-20 18:44:00|448||448||448||448||0
1734720250000|2024-12-20 18:44:10|449||449||449||448||100
1734720260000|2024-12-20 18:44:20|448||449||449||448||0
1734720270000|2024-12-20 18:44:30|448||449||449||448||0
1734720290000|2024-12-20 18:44:50|448||448||448||448||0
1734720350000|2024-12-20 18:45:50|449||449||449||449||0
1734720530000|2024-12-20 18:48:50|450|448|450|448|450|448|450|448|0
1734720610000|2024-12-20 18:50:10|||||||||100
1734720620000|2024-12-20 18:50:20|449|447|449|447|449|447|449|447|300
1734720660000|2024-12-20 18:51:00|448||449||449||448||0
1734720670000|2024-12-20 18:51:10|448||448||449||448||0
1734720680000|2024-12-20 18:51:20|449||449||449||449||0
1734720690000|2024-12-20 18:51:30|448||448||449||448||0
1734720700000|2024-12-20 18:51:40|449|446|449|446|449|446|449|446|500
1734720710000|2024-12-20 18:51:50|448||448||449||448||0
1734720720000|2024-12-20 18:52:00||447||447||447||447|0
1734720740000|2024-12-20 18:52:20|||||||||100
1734720750000|2024-12-20 18:52:30|449||449||449||448||0
1734720800000|2024-12-20 18:53:20||448||448||448||448|0
1734720810000|2024-12-20 18:53:30|450||450||450||450||0
1734720860000|2024-12-20 18:54:20||449||449||449||449|0
1734720900000|2024-12-20 18:55:00|451||451||451||451||200
1734720950000|2024-12-20 18:55:50|450||450||450||450||0
1734720970000|2024-12-20 18:56:10|451||451||451||450||0
1734720980000|2024-12-20 18:56:20|450||451||451||450||0
1734720990000|2024-12-20 18:56:30|450|448|450|448|450|448|450|448|1100
1734721020000|2024-12-20 18:57:00|451||450||451||450||0
1734721030000|2024-12-20 18:57:10|451|449|451|449|451|449|451|448|100
1734721040000|2024-12-20 18:57:20|450||450||451||450||0
1734721150000|2024-12-20 18:59:10|449|448|450|448|450|448|449|448|100
1734721160000|2024-12-20 18:59:20|449||450||450||449||0
1734721170000|2024-12-20 18:59:30|449|447|449|447|449|447|449|447|600
1734721200000|2024-12-20 19:00:00||448||448||448||448|0
1734721210000|2024-12-20 19:00:10||447||447||447||447|0
1734721410000|2024-12-20 19:03:30|||||||||200
1734721460000|2024-12-20 19:04:20|||||||||100
1734721530000|2024-12-20 19:05:30||448||447||448||447|100
1734721540000|2024-12-20 19:05:40|448||448||448||448||0
1734721550000|2024-12-20 19:05:50||446||446||446||446|200
1734721570000|2024-12-20 19:06:10|449|447|449|447|449|447|449|447|0
1734721650000|2024-12-20 19:07:30|448||449||449||448||0
1734721720000|2024-12-20 19:08:40|448||448||448||448||0
1734721740000|2024-12-20 19:09:00|449||449||449||449||100
1734721790000|2024-12-20 19:09:50||448||448||448||448|0
1734721800000|2024-12-20 19:10:00|450||450||450||450||300
1734721820000|2024-12-20 19:10:20|451|449|451|449|451|449|450|449|0
1734721830000|2024-12-20 19:10:30|450||450||451||450||0
1734721860000|2024-12-20 19:11:00|451||451||451||451||0
1734721870000|2024-12-20 19:11:10|450||451||451||450||0
1734721900000|2024-12-20 19:11:40|450||450||450||450||0
1734721970000|2024-12-20 19:12:50|451|450|451|450|451|450|451|450|0
1734722010000|2024-12-20 19:13:30|450|449|451|448|451|449|450|448|700
1734722020000|2024-12-20 19:13:40|450||450||450||450||0
1734722070000|2024-12-20 19:14:30||449||449||449||449|0
1734722080000|2024-12-20 19:14:40|451||451||451||451||0
1734722120000|2024-12-20 19:15:20|450|448|451|448|451|448|450|448|0
1734722150000|2024-12-20 19:15:50|450|449|451|448|451|449|450|448|0
1734722190000|2024-12-20 19:16:30||449||449||449||449|0
1734722210000|2024-12-20 19:16:50|||||||||100
1734722230000|2024-12-20 19:17:10||450||450||450||450|0
1734722270000|2024-12-20 19:17:50|452||452||452||452||400
1734722380000|2024-12-20 19:19:40||451||451||451||451|0
1734722390000|2024-12-20 19:19:50||450||450||450||450|0
1734722420000|2024-12-20 19:20:20||451||451||451||451|0
1734722430000|2024-12-20 19:20:30|453||453||453||453||0
1734722440000|2024-12-20 19:20:40|452||452||453||452||0
1734722450000|2024-12-20 19:20:50|453||453||453||453||0
1734722460000|2024-12-20 19:21:00|452||452||452||452||0
1734722470000|2024-12-20 19:21:10|453||453||453||452||0
1734722480000|2024-12-20 19:21:20|452||452||452||452||0
1734722570000|2024-12-20 19:22:50|453||453||453||453||100
1734722580000|2024-12-20 19:23:00||452||452||452||452|0
1734722590000|2024-12-20 19:23:10|454|453|455|453|455|453|454|453|100
1734722600000|2024-12-20 19:23:20|454||456||456||454||0
1734722610000|2024-12-20 19:23:30|455|452|455|452|455|452|454|452|0
1734722620000|2024-12-20 19:23:40|454||455||455||454||0
1734722640000|2024-12-20 19:24:00|454|453|454|452|454|453|454|452|0
1734722650000|2024-12-20 19:24:10||453||452||453||452|0
1734722670000|2024-12-20 19:24:30|||||||||200
1734722750000|2024-12-20 19:25:50|455|453|455|453|455|453|455|453|1800
1734722760000|2024-12-20 19:26:00||454||454||454||454|0
1734722770000|2024-12-20 19:26:10||453||454||454||453|0
1734722780000|2024-12-20 19:26:20||453||453||453||453|100
1734722890000|2024-12-20 19:28:10|454||454||455||454||0
1734722950000|2024-12-20 19:29:10|455||455||455||455||600
1734723000000|2024-12-20 19:30:00|454||455||455||454||0
1734723040000|2024-12-20 19:30:40|||||||||200
1734723070000|2024-12-20 19:31:10|||||||||1700
1734723090000|2024-12-20 19:31:30|454||454||454||454||0
1734723110000|2024-12-20 19:31:50|||||||||100
1734723200000|2024-12-20 19:33:20|455||454||455||454||0
1734723210000|2024-12-20 19:33:30|455||454||455||454||0
1734723230000|2024-12-20 19:33:50|455||455||455||455||0
1734723370000|2024-12-20 19:36:10|||||||||100
1734723400000|2024-12-20 19:36:40||454||454||454||454|0
1734723440000|2024-12-20 19:37:20|454|453|455|453|455|453|454|453|200
1734723460000|2024-12-20 19:37:40||454||454||454||454|0
1734723500000|2024-12-20 19:38:20||453||453||453||453|0
1734723530000|2024-12-20 19:38:50||454||454||454||454|0
1734723540000|2024-12-20 19:39:00|456|455|456|454|456|455|456|454|100
1734723590000|2024-12-20 19:39:50|455|453|455|453|455|453|455|453|0
1734723600000|2024-12-20 19:40:00|456||456||456||456||0
1734723610000|2024-12-20 19:40:10|455|454|455|453|455|454|455|453|0
1734723620000|2024-12-20 19:40:20|454||454||454||454||0
1734723630000|2024-12-20 19:40:30|455||455||455||455||0
1734723660000|2024-12-20 19:41:00|||||||||100
1734723900000|2024-12-20 19:45:00|||||||||100
1734723910000|2024-12-20 19:45:10|456|454|456|454|456|454|456|454|0
1734723980000|2024-12-20 19:46:20||455||455||455||455|300
1734723990000|2024-12-20 19:46:30|455|453|455|453|455|453|455|453|1100
1734724040000|2024-12-20 19:47:20|454||455||455||454||0
1734724130000|2024-12-20 19:48:50||454||454||454||454|0
1734724180000|2024-12-20 19:49:40||453||453||453||453|0
1734724190000|2024-12-20 19:49:50|454|452|455|453|455|453|454|452|0
1734724210000|2024-12-20 19:50:10|454||454||455||454||0
1734724310000|2024-12-20 19:51:50|453|452|454|452|454|452|453|452|100
1734724320000|2024-12-20 19:52:00||453||452||453||452|0
1734724340000|2024-12-20 19:52:20||453||452||453||452|0
1734724380000|2024-12-20 19:53:00|453||453||453||453||0
1734724430000|2024-12-20 19:53:50|||||||||2800
1734724480000|2024-12-20 19:54:40|||||||||100
1734724500000|2024-12-20 19:55:00|||||||||300
1734724510000|2024-12-20 19:55:10|454||454||454||454||100
1734724540000|2024-12-20 19:55:40|455|453|455|453|455|453|455|453|100
1734724580000|2024-12-20 19:56:20|||||||||1200
1734724590000|2024-12-20 19:56:30|454|452|454|452|454|452|454|452|0
1734724600000|2024-12-20 19:56:40|455|453|455|453|455|453|455|453|0
1734724640000|2024-12-20 19:57:20|454||454||454||454||0
1734724650000|2024-12-20 19:57:30|453|452|454|452|454|453|453|452|1900
1734724660000|2024-12-20 19:57:40|453|451|453|451|453|451|453|451|100
1734724740000|2024-12-20 19:59:00|452||453||453||452||0
1734724800000|2024-12-20 20:00:00||452||451||452||451|100
1734724820000|2024-12-20 20:00:20|452||452||452||452||0
1734724830000|2024-12-20 20:00:30|453||453||453||453||0
1734724850000|2024-12-20 20:00:50||452||452||452||452|0
1734724860000|2024-12-20 20:01:00|||||||||800
1734724880000|2024-12-20 20:01:20|||||||||100
1734724890000|2024-12-20 20:01:30|452|451|453|451|453|451|452|451|800
1734724960000|2024-12-20 20:02:40|452|450|453|451|453|451|452|450|700
1734725010000|2024-12-20 20:03:30|452||453||453||452||0
1734725040000|2024-12-20 20:04:00|452||452||453||452||0
1734725050000|2024-12-20 20:04:10|453||453||453||452||0
1734725090000|2024-12-20 20:04:50|452||452||453||452||0
1734725100000|2024-12-20 20:05:00|453||453||453||453||200
1734725110000|2024-12-20 20:05:10||452||451||452||451|0
1734725260000|2024-12-20 20:07:40|||||||||100
1734725280000|2024-12-20 20:08:00|452|450|452|450|452|450|452|450|1100
1734725310000|2024-12-20 20:08:30|451||451||451||451||0
1734725320000|2024-12-20 20:08:40||449||449||449||449|1000
1734725340000|2024-12-20 20:09:00|450||450||450||450||0
1734725500000|2024-12-20 20:11:40|||||||||100
1734725740000|2024-12-20 20:15:40|449|448|449|448|449|448|449|448|600
1734725750000|2024-12-20 20:15:50|450||450||450||450||200
1734725820000|2024-12-20 20:17:00|||||||||300
1734725850000|2024-12-20 20:17:30|449|447|448|447|450|447|448|447|1100
1734725860000|2024-12-20 20:17:40||446||447||447||446|0
1734725870000|2024-12-20 20:17:50||446||446||446||446|0
1734725890000|2024-12-20 20:18:10|449|447|449|447|449|448|449|447|100
1734725910000|2024-12-20 20:18:30|450|448|450|448|450|448|450|448|0
1734726010000|2024-12-20 20:20:10||449||449||449||449|100
1734726020000|2024-12-20 20:20:20||448||448||448||448|0
1734726080000|2024-12-20 20:21:20|449||450||450||449||0
1734726100000|2024-12-20 20:21:40|449||450||450||449||0
1734726120000|2024-12-20 20:22:00|449|447|449|447|449|447|449|447|100
1734726220000|2024-12-20 20:23:40|451|448|450|448|451|449|450|448|2400
1734726300000|2024-12-20 20:25:00|449||450||450||449||0
1734726350000|2024-12-20 20:25:50||449||449||449||449|100
1734726420000|2024-12-20 20:27:00|451||451||451||451||800
1734726510000|2024-12-20 20:28:30|450||450||450||450||0
1734726520000|2024-12-20 20:28:40|451||451||451||451||0
1734726540000|2024-12-20 20:29:00|450||450||450||450||0
1734726550000|2024-12-20 20:29:10|451||450||451||450||0
1734726570000|2024-12-20 20:29:30|451||450||451||450||0
1734726590000|2024-12-20 20:29:50|451||450||451||450||0
1734726600000|2024-12-20 20:30:00|451|450|451|450|451|450|451|450|800
1734726620000|2024-12-20 20:30:20|450|449|450|449|450|449|450|449|500
1734726640000|2024-12-20 20:30:40|||||||||100
1734726660000|2024-12-20 20:31:00|||||||||1000
1734726670000|2024-12-20 20:31:10|||||||||800
1734726680000|2024-12-20 20:31:20|||||||||200
1734726690000|2024-12-20 20:31:30||448||448||448||448|400
1734726730000|2024-12-20 20:32:10|449||449||449||449||0
1734726740000|2024-12-20 20:32:20|||||||||200
1734726750000|2024-12-20 20:32:30|448|447|447|446|448|447|447|446|700
1734726760000|2024-12-20 20:32:40|448||448||448||448||800
1734726770000|2024-12-20 20:32:50|||||||||2300
1734726830000|2024-12-20 20:33:50|||||||||100
1734726850000|2024-12-20 20:34:10||447||447||447||447|600
1734726920000|2024-12-20 20:35:20|||||||||100
1734726940000|2024-12-20 20:35:40|449|448|449|448|449|448|449|448|900
1734726950000|2024-12-20 20:35:50|450||450||450||450||400
1734726960000|2024-12-20 20:36:00|451|449|451|449|451|449|451|449|0
1734727010000|2024-12-20 20:36:50||450||450||450||450|0
1734727030000|2024-12-20 20:37:10|452||452||452||452||100
1734727040000|2024-12-20 20:37:20||451||451||451||451|0
1734727050000|2024-12-20 20:37:30|451|450|451|450|451|450|451|450|500
1734727060000|2024-12-20 20:37:40|452||451||452||451||0
1734727080000|2024-12-20 20:38:00|452||452||452||452||300
1734727090000|2024-12-20 20:38:10|451||451||451||451||0
1734727140000|2024-12-20 20:39:00|||||||||100
1734727160000|2024-12-20 20:39:20|||||||||100
1734727240000|2024-12-20 20:40:40|||||||||100
1734727280000|2024-12-20 20:41:20||449||449||449||449|600
1734727340000|2024-12-20 20:42:20|450||450||450||450||0
1734727380000|2024-12-20 20:43:00|||||||||100
1734727390000|2024-12-20 20:43:10|451|450|451|450|451|450|451|450|700
1734727440000|2024-12-20 20:44:00|||||||||100
1734727500000|2024-12-20 20:45:00|452|451|452|451|452|451|452|451|300
1734727560000|2024-12-20 20:46:00|||||||||100
1734727620000|2024-12-20 20:47:00|||||||||300
1734727670000|2024-12-20 20:47:50|||||||||400
1734727680000|2024-12-20 20:48:00|||||||||700
1734727800000|2024-12-20 20:50:00|451|450|451|450|451|450|451|450|600
1734727810000|2024-12-20 20:50:10|450|449|450|449|450|449|450|449|1000
1734727820000|2024-12-20 20:50:20|449|448|450|449|450|449|449|448|700
1734727830000|2024-12-20 20:50:30|451|450|451|450|451|450|451|450|900
1734727870000|2024-12-20 20:51:10|||||||||2200
1734727880000|2024-12-20 20:51:20|||||||||100
1734727990000|2024-12-20 20:53:10|||||||||1000
1734728000000|2024-12-20 20:53:20|||||||||5300
1734728020000|2024-12-20 20:53:40|||||||||100
1734728040000|2024-12-20 20:54:00|||||||||500
1734728050000|2024-12-20 20:54:10|450|449|450|449|450|449|450|449|300
1734728080000|2024-12-20 20:54:40|449|448|449|448|450|449|449|448|1700
1734728090000|2024-12-20 20:54:50|450|449|450|449|450|449|450|449|3500
1734728100000|2024-12-20 20:55:00|449|448|450|448|450|448|449|448|200
1734728120000|2024-12-20 20:55:20||449||449||449||449|0
1734728140000|2024-12-20 20:55:40|449|448|450|449|450|449|449|448|200
1734728210000|2024-12-20 20:56:50|||||||||1900
1734728250000|2024-12-20 20:57:30|||||||||500
1734728270000|2024-12-20 20:57:50|||||||||1100
1734728280000|2024-12-20 20:58:00|||||||||400
1734728290000|2024-12-20 20:58:10|||||||||1000
1734964200000|2024-12-23 14:30:00|453|450|452|447|453|450|449|447|8000
1734964210000|2024-12-23 14:30:10||448||448||448||448|300
1734964220000|2024-12-23 14:30:20|450|447|450|445|452|447|450|445|700
1734964230000|2024-12-23 14:30:30|448|446|448|445|448|446|448|445|2800
1734964240000|2024-12-23 14:30:40|447||447||447||447||0
1734964250000|2024-12-23 14:30:50|446|443|445|443|446|443|445|442|100
1734964260000|2024-12-23 14:31:00|446||445||446||445||0
1734964270000|2024-12-23 14:31:10|446||446||446||446||0
1734964280000|2024-12-23 14:31:20|445|442|445|442|445|442|444|441|100
1734964290000|2024-12-23 14:31:30|444|441|444|441|444|441|443|441|0
1734964300000|2024-12-23 14:31:40|443|439|442|439|444|439|442|439|2000
1734964310000|2024-12-23 14:31:50|441||442||442||441||0
1734964320000|2024-12-23 14:32:00|441||442||442||441||0
1734964330000|2024-12-23 14:32:10||440||440||440||440|0
1734964340000|2024-12-23 14:32:20|443|441|443|441|443|441|443|441|0
1734964350000|2024-12-23 14:32:30|442|440|443|441|443|441|442|440|3100
1734964360000|2024-12-23 14:32:40|444|442|444|442|444|442|444|441|3200
1734964370000|2024-12-23 14:32:50|445|441|445|442|445|442|445|441|0
1734964380000|2024-12-23 14:33:00|446|443|446|443|446|443|446|443|0
1734964390000|2024-12-23 14:33:10|445|442|445|442|445|442|445|442|0
1734964400000|2024-12-23 14:33:20|444|443|446|443|446|443|444|443|0
1734964420000|2024-12-23 14:33:40|445|441|443|441|445|441|443|441|0
1734964430000|2024-12-23 14:33:50|444|443|445|443|445|443|444|443|0
1734964440000|2024-12-23 14:34:00|444|441|443|441|444|441|443|441|300
1734964470000|2024-12-23 14:34:30|442|439|442|440|442|440|442|439|100
1734964480000|2024-12-23 14:34:40||441||440||441||440|0
1734964500000|2024-12-23 14:35:00|441||442||442||441||0
1734964510000|2024-12-23 14:35:10|441||441||441||441||0
1734964520000|2024-12-23 14:35:20|443||443||443||443||3100
1734964530000|2024-12-23 14:35:30||441||441||441||441|0
1734964540000|2024-12-23 14:35:40|||||||||400
1734964550000|2024-12-23 14:35:50|444|442|444|442|444|442|444|442|1300
1734964560000|2024-12-23 14:36:00|445|443|445|442|445|443|444|442|100
1734964570000|2024-12-23 14:36:10|444|441|444|441|444|441|443|441|400
1734964580000|2024-12-23 14:36:20|443|442|444|441|444|442|443|441|0
1734964590000|2024-12-23 14:36:30|443||442||444||442||0
1734964610000|2024-12-23 14:36:50|441|440|441|440|441|440|441|440|100
1734964620000|2024-12-23 14:37:00||439||439||439||439|300
1734964630000|2024-12-23 14:37:10|||||||||200
1734964640000|2024-12-23 14:37:20||440||440||440||440|0
1734964650000|2024-12-23 14:37:30||439||439||439||439|100
1734964660000|2024-12-23 14:37:40|440|437|439|437|440|437|439|437|100
1734964670000|2024-12-23 14:37:50||438||438||438||438|0
1734964680000|2024-12-23 14:38:00|440|437|440|437|440|437|440|437|1400
1734964690000|2024-12-23 14:38:10|441|438|440|438|441|438|440|438|200
1734964700000|2024-12-23 14:38:20|441||441||441||441||0
1734964710000|2024-12-23 14:38:30|440||441||441||440||0
1734964720000|2024-12-23 14:38:40|440||440||440||440||0
1734964740000|2024-12-23 14:39:00|441||440||441||440||0
1734964750000|2024-12-23 14:39:10|439||440||440||439||2900
1734964760000|2024-12-23 14:39:20|439|436|438|435|439|436|438|435|2000
1734964780000|2024-12-23 14:39:40||436||435||436||435|0
1734964790000|2024-12-23 14:39:50|437||437||437||437||0
1734964800000|2024-12-23 14:40:00|||||||||600
1734964810000|2024-12-23 14:40:10|436||436||436||436||100
1734964820000|2024-12-23 14:40:20|435|433|435|433|435|433|435|433|1600
1734964840000|2024-12-23 14:40:40|433|431|433|431|433|431|433|431|1100
1734964850000|2024-12-23 14:40:50|434||433||434||433||0
1734964860000|2024-12-23 14:41:00|434|432|434|432|434|432|434|432|0
1734964870000|2024-12-23 14:41:10|435|433|435|432|435|433|435|432|0
1734964880000|2024-12-23 14:41:20|434|433|434|432|434|433|434|432|0
1734964890000|2024-12-23 14:41:30|435||435||435||435||0
1734964910000|2024-12-23 14:41:50|436|433|437|434|437|435|436|433|500
1734964920000|2024-12-23 14:42:00|436||437||437||436||0
1734964930000|2024-12-23 14:42:10|436||437||437||436||0
1734964940000|2024-12-23 14:42:20|436||437||437||436||0
1734964950000|2024-12-23 14:42:30|436||436||436||436||0
1734964960000|2024-12-23 14:42:40|437||436||437||436||0
1734964970000|2024-12-23 14:42:50|435|433|435|433|435|433|435|433|300
1734964990000|2024-12-23 14:43:10|436|434|436|434|436|434|435|434|0
1734965000000|2024-12-23 14:43:20|435|433|436|434|436|434|435|433|0
1734965020000|2024-12-23 14:43:40|435|433|437|435|437|435|435|433|500
1734965030000|2024-12-23 14:43:50|438|436|438|436|438|436|438|436|0
1734965040000|2024-12-23 14:44:00|437|435|437|435|437|435|437|435|0
1734965050000|2024-12-23 14:44:10|||||||||100
1734965060000|2024-12-23 14:44:20|||||||||100
1734965070000|2024-12-23 14:44:30|438||438||438||438||1400
1734965080000|2024-12-23 14:44:40|437||437||438||437||0
1734965090000|2024-12-23 14:44:50|436||436||436||436||0
1734965100000|2024-12-23 14:45:00|437||437||437||436||0
1734965120000|2024-12-23 14:45:20||436||436||436||436|0
1734965130000|2024-12-23 14:45:30|438||438||438||438||0
1734965140000|2024-12-23 14:45:40|439|437|438|437|439|437|438|437|0
1734965150000|2024-12-23 14:45:50|437|436|438|435|438|436|437|435|200
1734965160000|2024-12-23 14:46:00|437||437||437||437||0
1734965170000|2024-12-23 14:46:10|436|434|435|434|437|434|435|434|400
1734965180000|2024-12-23 14:46:20|436||437||437||436||0
1734965190000|2024-12-23 14:46:30|436|435|436|435|437|435|436|435|0
1734965200000|2024-12-23 14:46:40|435|434|435|434|436|434|435|434|100
1734965210000|2024-12-23 14:46:50|||||||||500
1734965220000|2024-12-23 14:47:00|436||435||436||435||0
1734965230000|2024-12-23 14:47:10||433||433||433||433|300
1734965240000|2024-12-23 14:47:20|434|432|435|433|436|434|434|432|100
1734965260000|2024-12-23 14:47:40|434|432|434|432|434|433|434|432|2900
1734965300000|2024-12-23 14:48:20||433||432||433||432|0
1734965310000|2024-12-23 14:48:30|433||434||434||433||600
1734965340000|2024-12-23 14:49:00|433|431|433|431|434|431|433|431|0
1734965350000|2024-12-23 14:49:10|434|432|434|432|434|432|434|432|200
1734965410000|2024-12-23 14:50:10|433||434||434||433||0
1734965420000|2024-12-23 14:50:20|433|433|433|431|433|433|433|431|3100
1734965430000|2024-12-23 14:50:30|434|432|433|431|434|432|433|431|100
1734965440000|2024-12-23 14:50:40|434|432|433|432|434|432|433|431|0
1734965450000|2024-12-23 14:50:50|434||434||434||433||0
1734965470000|2024-12-23 14:51:10|433|431|433|431|434|431|433|431|1000
1734965490000|2024-12-23 14:51:30|434||433||434||433||0
1734965500000|2024-12-23 14:51:40|432||432||432||432||0
1734965510000|2024-12-23 14:51:50|433||433||433||432||0
1734965520000|2024-12-23 14:52:00|434|432|434|432|434|432|434|432|0
1734965530000|2024-12-23 14:52:10|433||434||434||433||0
1734965540000|2024-12-23 14:52:20|433|431|432|431|433|431|432|431|0
1734965570000|2024-12-23 14:52:50|||||||||800
1734965580000|2024-12-23 14:53:00|||||||||200
1734965610000|2024-12-23 14:53:30|431|430|432|430|432|430|431|430|4400
1734965640000|2024-12-23 14:54:00|431||431||431||431||0
1734965650000|2024-12-23 14:54:10|432||432||432||432||4900
1734965660000|2024-12-23 14:54:20|433|431|433|431|434|432|433|431|100
1734965670000|2024-12-23 14:54:30|434||434||434||434||0
1734965680000|2024-12-23 14:54:40|433||434||434||433||0
1734965700000|2024-12-23 14:55:00|433|432|433|431|434|432|433|431|200
1734965710000|2024-12-23 14:55:10|432||432||433||432||0
1734965720000|2024-12-23 14:55:20|433||433||433||432||0
1734965730000|2024-12-23 14:55:30|434|432|433|431|434|432|433|431|0
1734965760000|2024-12-23 14:56:00|434|432|434|432|434|433|434|432|4100
1734965770000|2024-12-23 14:56:10||433||432||433||432|0
1734965780000|2024-12-23 14:56:20|433||434||434||433||700
1734965790000|2024-12-23 14:56:30|433||434||434||433||0
1734965800000|2024-12-23 14:56:40|435|433|435|433|435|433|435|433|4100
1734965810000|2024-12-23 14:56:50|436|435|436|435|436|435|436|435|100
1734965840000|2024-12-23 14:57:20|||||||||100
1734965850000|2024-12-23 14:57:30|||||||||200
1734965860000|2024-12-23 14:57:40|437||437||437||437||1700
1734965880000|2024-12-23 14:58:00||436||436||436||435|100
1734965890000|2024-12-23 14:58:10||435||435||435||435|300
1734965900000|2024-12-23 14:58:20|436|436|436|435|436|436|436|435|0
1734965910000|2024-12-23 14:58:30|437||436||437||436||0
1734965920000|2024-12-23 14:58:40|437||436||437||436||0
1734965930000|2024-12-23 14:58:50||434||434||434||434|600
1734965940000|2024-12-23 14:59:00||433||434||434||433|0
1734965950000|2024-12-23 14:59:10||433||434||434||433|200
1734965960000|2024-12-23 14:59:20||435||434||435||434|0
1734965980000|2024-12-23 14:59:40|||||||||100
1734966000000|2024-12-23 15:00:00||435||434||435||434|0
1734966020000|2024-12-23 15:00:20||435||434||435||434|0
1734966050000|2024-12-23 15:00:50|437|435|437|436|437|436|437|435|500
1734966070000|2024-12-23 15:01:10|||||||||200
1734966100000|2024-12-23 15:01:40|438||438||438||438||1000
1734966120000|2024-12-23 15:02:00|437||437||438||437||0
1734966130000|2024-12-23 15:02:10|436|434|436|434|436|434|436|434|400
1734966140000|2024-12-23 15:02:20|437|435|437|435|437|435|437|435|0
1734966150000|2024-12-23 15:02:30||436||435||436||435|0
1734966160000|2024-12-23 15:02:40|436|434|436|434|436|434|436|434|500
1734966170000|2024-12-23 15:02:50|435|433|435|433|435|433|435|433|0
1734966180000|2024-12-23 15:03:00|436|434|436|434|436|435|436|434|0
1734966190000|2024-12-23 15:03:10||435||434||435||434|0
1734966200000|2024-12-23 15:03:20|437|435|437|435|437|435|437|435|2300
1734966210000|2024-12-23 15:03:30||434||434||434||434|3400
1734966220000|2024-12-23 15:03:40||435||435||435||435|3000
1734966230000|2024-12-23 15:03:50|||||||||200
1734966240000|2024-12-23 15:04:00|436|434|437|434|437|435|436|434|800
1734966260000|2024-12-23 15:04:20|436|435|436|434|436|435|436|434|0
1734966270000|2024-12-23 15:04:30|435||436||436||435||0
1734966300000|2024-12-23 15:05:00|435||435||436||435||0
1734966310000|2024-12-23 15:05:10|436||436||436||435||0
1734966320000|2024-12-23 15:05:20|435||436||436||435||0
1734966330000|2024-12-23 15:05:30|435|433|435|433|436|433|435|433|300
1734966370000|2024-12-23 15:06:10|434||434||434||434||0
1734966410000|2024-12-23 15:06:50|433|431|433|431|433|431|433|431|2500
1734966420000|2024-12-23 15:07:00||432||431||432||431|0
1734966430000|2024-12-23 15:07:10|434|432|434|432|434|432|434|432|0
1734966440000|2024-12-23 15:07:20|433||433||434||433||0
1734966450000|2024-12-23 15:07:30|434|433|434|433|434|433|434|432|0
1734966460000|2024-12-23 15:07:40|435||435||436||435||500
1734966470000|2024-12-23 15:07:50|436|434|435|434|436|434|435|434|0
1734966480000|2024-12-23 15:08:00||433||433||433||432|100
1734966490000|2024-12-23 15:08:10|434|432|434|432|435|432|434|432|100
1734966520000|2024-12-23 15:08:40|||||||||300
1734966530000|2024-12-23 15:08:50|433||434||434||433||0
1734966550000|2024-12-23 15:09:10|433||433||433||433||0
1734966560000|2024-12-23 15:09:20|434|431|433|431|434|431|432|431|200
1734966600000|2024-12-23 15:10:00|432||433||433||432||0
1734966610000|2024-12-23 15:10:10|432||432||433||432||0
1734966620000|2024-12-23 15:10:20|433||433||433||432||0
1734966630000|2024-12-23 15:10:30|432|430|432|430|432|430|432|430|0
1734966710000|2024-12-23 15:11:50|433|431|433|431|433|431|433|431|0
1734966720000|2024-12-23 15:12:00|432||433||433||432||0
1734966740000|2024-12-23 15:12:20|432|430|433|431|433|431|432|430|0
1734966750000|2024-12-23 15:12:30|432||432||433||432||0
1734966760000|2024-12-23 15:12:40|433|432|433|432|433|432|433|432|700
1734966770000|2024-12-23 15:12:50|434||434||434||434||1100
1734966780000|2024-12-23 15:13:00|433||434||434||433||0
1734966790000|2024-12-23 15:13:10|433||434||434||433||0
1734966800000|2024-12-23 15:13:20|435|433|434|433|435|433|434|432|0
1734966810000|2024-12-23 15:13:30|435||435||435||435||0
1734966840000|2024-12-23 15:14:00|434||434||434||434||0
1734966860000|2024-12-23 15:14:20||432||432||432||432|0
1734966880000|2024-12-23 15:14:40|433||433||433||433||0
1734966890000|2024-12-23 15:14:50|434||434||434||434||0
1734966920000|2024-12-23 15:15:20|433||434||434||433||800
1734966930000|2024-12-23 15:15:30||433||432||433||432|0
1734966950000|2024-12-23 15:15:50||433||432||433||432|0
1734966980000|2024-12-23 15:16:20|433||434||434||433||0
1734967020000|2024-12-23 15:17:00||433||432||433||432|0
1734967030000|2024-12-23 15:17:10||433||433||433||432|0
1734967050000|2024-12-23 15:17:30|433|432|434|432|434|432|433|432|100
1734967090000|2024-12-23 15:18:10||433||433||433||433|0
1734967130000|2024-12-23 15:18:50||432||432||432||432|0
1734967160000|2024-12-23 15:19:20||433||433||433||433|0
1734967190000|2024-12-23 15:19:50||432||432||432||432|0
1734967230000|2024-12-23 15:20:30||433||433||433||433|0
1734967240000|2024-12-23 15:20:40|433|432|433|432|433|432|433|432|700
1734967250000|2024-12-23 15:20:50|434||433||434||433||0
1734967260000|2024-12-23 15:21:00||431||432||432||431|700
1734967270000|2024-12-23 15:21:10|434||434||434||434||100
1734967290000|2024-12-23 15:21:30|||||||||200
1734967300000|2024-12-23 15:21:40|433||434||434||433||0
1734967330000|2024-12-23 15:22:10|433||433||433||433||0
1734967340000|2024-12-23 15:22:20|434||434||434||433||0
1734967350000|2024-12-23 15:22:30|433||433||433||433||0
1734967390000|2024-12-23 15:23:10|434||434||434||434||0
1734967410000|2024-12-23 15:23:30|||||||||400
1734967420000|2024-12-23 15:23:40|435|433|435|433|435|433|434|433|100
1734967430000|2024-12-23 15:23:50|434||435||435||434||0
1734967440000|2024-12-23 15:24:00|434|432|434|432|434|432|433|432|1000
1734967460000|2024-12-23 15:24:20|433||433||433||433||0
1734967480000|2024-12-23 15:24:40|434||434||434||433||100
1734967490000|2024-12-23 15:24:50|433||433||433||433||1000
1734967520000|2024-12-23 15:25:20|434||434||434||434||0
1734967550000|2024-12-23 15:25:50|432|431|432|431|432|431|432|431|800
1734967580000|2024-12-23 15:26:20|431|430|432|430|432|430|431|430|1700
1734967620000|2024-12-23 15:27:00|||||||||100
1734967720000|2024-12-23 15:28:40|431||432||432||431||0
1734967730000|2024-12-23 15:28:50|431||431||432||431||1200
1734967740000|2024-12-23 15:29:00|432||432||432||432||100
1734967810000|2024-12-23 15:30:10|431||432||432||431||0
1734968060000|2024-12-23 15:34:20|431|431|431|430|431|431|431|430|500
1734968090000|2024-12-23 15:34:50|432|431|432|431|432|431|432|431|400
1734968160000|2024-12-23 15:36:00|431|430|431|430|431|430|431|430|100
1734968170000|2024-12-23 15:36:10|432||431||432||431||0
1734968180000|2024-12-23 15:36:20|432||432||432||432||1300
1734968300000|2024-12-23 15:38:20|433|431|433|432|433|432|433|431|1000
1734968310000|2024-12-23 15:38:30|434|433|434|432|434|433|434|432|0
1734968330000|2024-12-23 15:38:50|435|433|434|433|435|433|434|433|0
1734968370000|2024-12-23 15:39:30||432||432||432||432|1100
1734968420000|2024-12-23 15:40:20||433||433||433||433|0
1734968430000|2024-12-23 15:40:30||432||432||432||432|0
1734968460000|2024-12-23 15:41:00|435|433|435|433|435|434|435|433|100
1734968470000|2024-12-23 15:41:10||434||434||434||433|0
1734968540000|2024-12-23 15:42:20|434|433|435|433|435|433|434|433|500
1734968580000|2024-12-23 15:43:00|434||434||435||434||0
1734968620000|2024-12-23 15:43:40|435||435||435||435||200
1734968630000|2024-12-23 15:43:50|434||435||435||434||0
1734968640000|2024-12-23 15:44:00|434||434||434||434||0
1734968670000|2024-12-23 15:44:30|433|431|432|431|433|431|432|431|300
1734968680000|2024-12-23 15:44:40|433||432||433||432||0
1734968690000|2024-12-23 15:44:50|433||433||433||432||0
1734968700000|2024-12-23 15:45:00|432||432||432||432||0
1734968710000|2024-12-23 15:45:10|||||||||800
1734968720000|2024-12-23 15:45:20|433||434||434||433||400
1734968730000|2024-12-23 15:45:30|433||433||433||433||0
1734968770000|2024-12-23 15:46:10|432||433||433||432||0
1734968790000|2024-12-23 15:46:30||432||432||432||432|0
1734968800000|2024-12-23 15:46:40|||||||||200
1734968850000|2024-12-23 15:47:30||431||431||431||431|300
1734968900000|2024-12-23 15:48:20|432||432||432||432||0
1734968910000|2024-12-23 15:48:30|433||432||433||432||0
1734968920000|2024-12-23 15:48:40|433|432|433|432|433|432|433|431|100
1734968960000|2024-12-23 15:49:20|434||434||434||434||100
1734969080000|2024-12-23 15:51:20|433||433||433||433||0
1734969110000|2024-12-23 15:51:50|||||||||900
1734969140000|2024-12-23 15:52:20|||||||||100
1734969190000|2024-12-23 15:53:10|||||||||1700
1734969200000|2024-12-23 15:53:20|||||||||400
1734969210000|2024-12-23 15:53:30|||||||||300
1734969250000|2024-12-23 15:54:10|432|430|432|430|432|430|432|430|400
1734969260000|2024-12-23 15:54:20|431||431||431||431||0
1734969270000|2024-12-23 15:54:30||429||429||429||429|400
1734969300000|2024-12-23 15:55:00||430||430||430||430|0
1734969330000|2024-12-23 15:55:30||429||429||429||429|1200
1734969350000|2024-12-23 15:55:50|432|430|432|430|432|430|432|430|100
1734969360000|2024-12-23 15:56:00|431|429|431|429|432|429|431|429|0
1734969400000|2024-12-23 15:56:40|432|430|432|430|432|430|431|429|100
1734969410000|2024-12-23 15:56:50|||||||||100
1734969420000|2024-12-23 15:57:00|431||432||432||431||0
1734969430000|2024-12-23 15:57:10|431||432||432||431||0
1734969450000|2024-12-23 15:57:30|431||432||432||431||100
1734969460000|2024-12-23 15:57:40|431||431||431||431||0
1734969470000|2024-12-23 15:57:50|432||432||432||432||0
1734969490000|2024-12-23 15:58:10|431||431||432||431||0
1734969540000|2024-12-23 15:59:00||429||429||429||429|0
1734969710000|2024-12-23 16:01:50|432|430|432|431|432|431|432|430|500
1734969740000|2024-12-23 16:02:20|433||433||433||433||700
1734969750000|2024-12-23 16:02:30|432||433||433||432||300
1734969760000|2024-12-23 16:02:40|432||432||432||432||400
1734969780000|2024-12-23 16:03:00|431|430|432|430|432|430|431|430|200
1734969830000|2024-12-23 16:03:50|431||432||432||431||0
1734969840000|2024-12-23 16:04:00|431||432||432||431||0
1734969850000|2024-12-23 16:04:10|431||431||432||431||0
1734969890000|2024-12-23 16:04:50|432||432||432||432||200
1734969910000|2024-12-23 16:05:10|||||||||5400
1734969920000|2024-12-23 16:05:20|431||432||432||431||0
1734969940000|2024-12-23 16:05:40|431||432||432||431||1000
1734969990000|2024-12-23 16:06:30|431||432||432||431||0
1734970010000|2024-12-23 16:06:50|431||431||431||431||0
1734970020000|2024-12-23 16:07:00|430|429|430|429|431|429|430|429|200
1734970050000|2024-12-23 16:07:30|429|428|429|428|429|428|429|428|200
1734970070000|2024-12-23 16:07:50|430||430||430||430||0
1734970090000|2024-12-23 16:08:10||429||429||429||429|0
1734970100000|2024-12-23 16:08:20|431||430||431||430||0
1734970110000|2024-12-23 16:08:30|||||||||100
1734970120000|2024-12-23 16:08:40|431||431||431||431||0
1734970130000|2024-12-23 16:08:50|430||430||430||430||0
1734970140000|2024-12-23 16:09:00|||||||||300
1734970170000|2024-12-23 16:09:30|431||430||431||430||0
1734970220000|2024-12-23 16:10:20|431||430||431||430||0
1734970520000|2024-12-23 16:15:20|431||431||431||431||100
1734970560000|2024-12-23 16:16:00||430||430||430||430|0
1734970570000|2024-12-23 16:16:10|||||||||600
1734970630000|2024-12-23 16:17:10||429||429||429||429|500
1734970640000|2024-12-23 16:17:20|430||430||431||430||0
1734970650000|2024-12-23 16:17:30|431||430||431||430||0
1734970660000|2024-12-23 16:17:40|431||430||431||430||0
1734970700000|2024-12-23 16:18:20|429|428|429|428|430|428|429|428|1100
1734970710000|2024-12-23 16:18:30|428|427|428|427|428|427|428|427|700
1734970740000|2024-12-23 16:19:00|429|428|429|428|429|428|429|428|400
1734970750000|2024-12-23 16:19:10|||||||||100
1734970820000|2024-12-23 16:20:20||427||427||427||427|1200
1734970840000|2024-12-23 16:20:40|428||428||428||428||0
1734970850000|2024-12-23 16:20:50|429||428||429||428||0
1734970870000|2024-12-23 16:21:10|429||429||429||429||0
1734970900000|2024-12-23 16:21:40|428||429||429||428||0
1734970940000|2024-12-23 16:22:20||428||428||428||428|0
1734971010000|2024-12-23 16:23:30|430|429|430|429|430|429|430|429|1900
1734971020000|2024-12-23 16:23:40|431||431||431||431||0
1734971030000|2024-12-23 16:23:50|430||430||430||430||100
1734971050000|2024-12-23 16:24:10|||||||||100
1734971060000|2024-12-23 16:24:20|429|428|430|428|430|428|429|428|0
1734971070000|2024-12-23 16:24:30|429|427|429|427|429|427|429|427|0
1734971110000|2024-12-23 16:25:10||428||428||428||428|0
1734971130000|2024-12-23 16:25:30|430||430||430||430||0
1734971160000|2024-12-23 16:26:00|431|429|431|429|431|429|430|429|0
1734971190000|2024-12-23 16:26:30|432|430|432|430|432|430|432|430|0
1734971200000|2024-12-23 16:26:40|431|429|431|429|431|429|431|429|0
1734971210000|2024-12-23 16:26:50|432|430|432|430|432|430|432|430|0
1734971220000|2024-12-23 16:27:00|431|429|431|429|431|429|431|429|0
1734971240000|2024-12-23 16:27:20||430||430||430||429|0
1734971250000|2024-12-23 16:27:30|432||432||432||432||0
1734971300000|2024-12-23 16:28:20||431||431||431||431|0
1734971360000|2024-12-23 16:29:20|||||||||100
1734971440000|2024-12-23 16:30:40|431|430|431|429|432|430|431|429|200
1734971470000|2024-12-23 16:31:10|430|428|430|428|430|428|430|428|100
1734971480000|2024-12-23 16:31:20||429||429||429||429|0
1734971500000|2024-12-23 16:31:40||428||428||428||428|0
1734971550000|2024-12-23 16:32:30||429||429||429||429|0
1734971590000|2024-12-23 16:33:10|||||||||700
1734971600000|2024-12-23 16:33:20|429|427|430|429|430|429|429|427|200
1734971630000|2024-12-23 16:33:50|429|428|429|427|429|428|429|427|700
1734971660000|2024-12-23 16:34:20||428||428||428||428|0
1734971670000|2024-12-23 16:34:30||427||427||427||427|900
1734971680000|2024-12-23 16:34:40||428||428||428||428|0
1734971720000|2024-12-23 16:35:20|430||430||430||430||100
1734971730000|2024-12-23 16:35:30|431|429|431|429|431|429|431|429|0
1734971750000|2024-12-23 16:35:50|430||430||430||430||0
1734971820000|2024-12-23 16:37:00|431||431||431||431||0
1734971840000|2024-12-23 16:37:20|430|428|430|428|430|428|430|428|0
1734971890000|2024-12-23 16:38:10|431|429|431|429|431|429|431|429|0
1734971960000|2024-12-23 16:39:20|||||||||300
1734971980000|2024-12-23 16:39:40|432|430|432|430|432|430|432|430|0
1734972020000|2024-12-23 16:40:20|431||431||431||431||0
1734972070000|2024-12-23 16:41:10|432||431||432||431||0
1734972080000|2024-12-23 16:41:20|432|431|432|431|432|431|431|431|500
1734972100000|2024-12-23 16:41:40|431|430|431|430|431|430|431|430|300
1734972110000|2024-12-23 16:41:50||429||429||429||429|0
1734972130000|2024-12-23 16:42:10|432|430|431|430|432|430|431|429|700
1734972140000|2024-12-23 16:42:20|432||432||432||432||0
1734972180000|2024-12-23 16:43:00|433|431|433|431|433|431|433|430|0
1734972210000|2024-12-23 16:43:30||432||431||432||431|2000
1734972330000|2024-12-23 16:45:30|432||432||432||432||0
1734972360000|2024-12-23 16:46:00|433|432|432|431|433|432|432|431|400
1734972370000|2024-12-23 16:46:10|433||433||433||433||0
1734972380000|2024-12-23 16:46:20||432||431||432||431|0
1734972400000|2024-12-23 16:46:40||432||432||432||432|0
1734972430000|2024-12-23 16:47:10|434|433|434|433|434|433|434|433|3800
1734972440000|2024-12-23 16:47:20|435||434||435||434||700
1734972450000|2024-12-23 16:47:30|435||435||435||435||300
1734972460000|2024-12-23 16:47:40||434||433||434||433|200
1734972490000|2024-12-23 16:48:10|436|434|436|434|436|434|436|434|500
1734972550000|2024-12-23 16:49:10|435||436||436||435||0
1734972560000|2024-12-23 16:49:20|435|433|435|433|436|433|435|433|200
1734972580000|2024-12-23 16:49:40|434|432|434|432|434|432|434|432|300
1734972590000|2024-12-23 16:49:50|435|433|435|433|435|433|435|433|200
1734972600000|2024-12-23 16:50:00|434||434||434||434||0
1734972610000|2024-12-23 16:50:10||432||433||433||432|0
1734972630000|2024-12-23 16:50:30|435||435||435||435||0
1734972640000|2024-12-23 16:50:40|436|434|436|434|436|434|436|433|0
1734972650000|2024-12-23 16:50:50||435||434||435||434|200
1734972670000|2024-12-23 16:51:10||435||435||435||434|0
1734972680000|2024-12-23 16:51:20|||||||||1900
1734972760000|2024-12-23 16:52:40|||||||||100
1734972770000|2024-12-23 16:52:50||434||434||434||434|100
1734972810000|2024-12-23 16:53:30|435|435|436|435|436|435|435|435|0
1734972840000|2024-12-23 16:54:00|437||437||437||437||200
1734972910000|2024-12-23 16:55:10|436||437||437||436||0
1734972940000|2024-12-23 16:55:40||436||436||436||436|0
1734973000000|2024-12-23 16:56:40|436|435|436|434|436|435|436|434|900
1734973030000|2024-12-23 16:57:10|435||436||436||435||0
1734973040000|2024-12-23 16:57:20||435||435||435||435|0
1734973050000|2024-12-23 16:57:30|437||437||437||436||0
1734973060000|2024-12-23 16:57:40|436|434|436|434|436|434|436|434|200
1734973100000|2024-12-23 16:58:20|||||||||100
1734973120000|2024-12-23 16:58:40|435||435||435||435||0
1734973140000|2024-12-23 16:59:00|436||436||436||436||0
1734973180000|2024-12-23 16:59:40|437|435|437|435|437|435|437|435|0
1734973200000|2024-12-23 17:00:00|436|434|436|434|436|434|436|434|100
1734973210000|2024-12-23 17:00:10||435||435||435||435|0
1734973280000|2024-12-23 17:01:20|||||||||300
1734973290000|2024-12-23 17:01:30||434||434||434||434|100
1734973300000|2024-12-23 17:01:40|||||||||800
1734973310000|2024-12-23 17:01:50|437|435|437|435|437|435|437|435|700
1734973330000|2024-12-23 17:02:10|||||||||300
1734973350000|2024-12-23 17:02:30|436||437||437||436||0
1734973360000|2024-12-23 17:02:40|436||436||436||436||0
1734973370000|2024-12-23 17:02:50|437|434|436|434|437|434|436|434|0
1734973400000|2024-12-23 17:03:20||435||435||435||435|0
1734973410000|2024-12-23 17:03:30|435|434|436|434|436|434|435|434|1300
1734973420000|2024-12-23 17:03:40|435||436||436||435||0
1734973430000|2024-12-23 17:03:50|435||436||436||435||0
1734973450000|2024-12-23 17:04:10|435||436||436||435||0
1734973500000|2024-12-23 17:05:00|435||436||436||435||0
1734973510000|2024-12-23 17:05:10|435|433|434|432|435|433|434|432|7900
1734973730000|2024-12-23 17:08:50|435|433|436|434|436|434|435|433|100
1734973750000|2024-12-23 17:09:10||435||434||435||434|3000
1734973770000|2024-12-23 17:09:30|437||436||437||436||0
1734973810000|2024-12-23 17:10:10||435||434||435||434|0
1734973820000|2024-12-23 17:10:20|437|435|437|435|437|435|437|435|0
1734973840000|2024-12-23 17:10:40|436||436||436||436||0
1734973850000|2024-12-23 17:10:50||434||434||434||434|300
1734973890000|2024-12-23 17:11:30||435||435||435||435|0
1734973900000|2024-12-23 17:11:40|437||437||437||437||0
1734973920000|2024-12-23 17:12:00|436||436||436||436||800
1734973970000|2024-12-23 17:12:50|435|434|436|434|436|434|435|434|3000
1734973980000|2024-12-23 17:13:00|435||436||436||435||0
1734973990000|2024-12-23 17:13:10|435||435||435||435||0
1734974050000|2024-12-23 17:14:10|||||||||500
1734974130000|2024-12-23 17:15:30|||||||||200
1734974170000|2024-12-23 17:16:10|434|433|434|433|435|433|434|432|0
1734974180000|2024-12-23 17:16:20||432||432||432||432|0
1734974190000|2024-12-23 17:16:30||433||433||433||433|0
1734974200000|2024-12-23 17:16:40|435|434|435|433|435|434|435|433|0
1734974220000|2024-12-23 17:17:00||434||433||434||433|0
1734974230000|2024-12-23 17:17:10||434||433||434||433|0
1734974240000|2024-12-23 17:17:20||434||433||434||433|0
1734974260000|2024-12-23 17:17:40||434||434||434||434|0
1734974270000|2024-12-23 17:17:50|436|435|436|435|436|435|436|435|1300
1734974280000|2024-12-23 17:18:00||434||434||434||434|0
1734974320000|2024-12-23 17:18:40||435||434||435||434|0
1734974370000|2024-12-23 17:19:30||435||435||435||435|0
1734974400000|2024-12-23 17:20:00|437|436|437|436|437|436|437|436|500
1734974450000|2024-12-23 17:20:50|438||438||438||438||1900
1734974500000|2024-12-23 17:21:40||437||437||437||437|0
1734974520000|2024-12-23 17:22:00|||||||||400
1734974540000|2024-12-23 17:22:20||436||436||436||436|200
1734974590000|2024-12-23 17:23:10|437|435|437|435|437|435|437|435|200
1734974610000|2024-12-23 17:23:30|436||436||436||436||0
1734974620000|2024-12-23 17:23:40|437||437||437||437||0
1734974630000|2024-12-23 17:23:50|436|434|436|434|437|434|436|434|0
1734974640000|2024-12-23 17:24:00|437|435|437|435|437|435|437|434|0
1734974660000|2024-12-23 17:24:20|436||437||437||436||0
1734974700000|2024-12-23 17:25:00||436||436||436||435|0
1734974780000|2024-12-23 17:26:20|438||438||438||438||500
1734974830000|2024-12-23 17:27:10||437||436||437||436|400
1734974840000|2024-12-23 17:27:20||437||436||437||436|0
1734974880000|2024-12-23 17:28:00|||||||||1000
1734975340000|2024-12-23 17:35:40|437|435|437|435|437|435|437|435|900
1734975350000|2024-12-23 17:35:50|436|434|436|434|436|434|436|434|100
1734975370000|2024-12-23 17:36:10|435||436||436||435||0
1734975390000|2024-12-23 17:36:30|435|433|435|433|435|433|435|433|0
1734975420000|2024-12-23 17:37:00||434||434||434||434|0
1734975440000|2024-12-23 17:37:20|436||436||436||436||500
1734975520000|2024-12-23 17:38:40||435||435||435||435|300
1734975550000|2024-12-23 17:39:10|437||436||437||436||0
1734975590000|2024-12-23 17:39:50|437||437||437||436||0
1734975600000|2024-12-23 17:40:00|436||437||437||436||0
1734975610000|2024-12-23 17:40:10|436||436||436||436||0
1734975620000|2024-12-23 17:40:20|437||437||437||436||0
1734975630000|2024-12-23 17:40:30|436||436||436||436||0
1734975640000|2024-12-23 17:40:40|437||436||437||436||0
1734975650000|2024-12-23 17:40:50|437||437||437||437||0
1734975660000|2024-12-23 17:41:00|436||436||436||436||0
1734975690000|2024-12-23 17:41:30|437||436||437||436||0
1734975720000|2024-12-23 17:42:00||434||434||434||434|600
1734975770000|2024-12-23 17:42:50|435|433|435|433|435|433|435|433|0
1734975810000|2024-12-23 17:43:30|||||||||900
1734975900000|2024-12-23 17:45:00|436|434|436|435|436|435|436|434|400
1734975910000|2024-12-23 17:45:10|||||||||100
1734975980000|2024-12-23 17:46:20|435|434|436|434|436|434|435|434|300
1734976020000|2024-12-23 17:47:00|435|433|435|433|435|433|435|433|600
1734976030000|2024-12-23 17:47:10||434||434||434||434|0
1734976120000|2024-12-23 17:48:40||433||433||433||433|100
1734976170000|2024-12-23 17:49:30||434||433||434||433|700
1734976180000|2024-12-23 17:49:40||434||434||434||434|0
1734976190000|2024-12-23 17:49:50|436|435|436|435|436|435|436|435|100
1734976200000|2024-12-23 17:50:00|435|434|435|434|435|434|435|434|0
1734976210000|2024-12-23 17:50:10||433||433||434||433|0
1734976290000|2024-12-23 17:51:30||434||433||434||433|600
1734976410000|2024-12-23 17:53:30|434|432|434|432|434|432|434|432|0
1734976420000|2024-12-23 17:53:40|435|433|435|433|435|433|435|433|0
1734976440000|2024-12-23 17:54:00|434||435||435||434||0
1734976480000|2024-12-23 17:54:40|434||435||435||434||100
1734976500000|2024-12-23 17:55:00|434||435||435||434||0
1734976680000|2024-12-23 17:58:00||434||434||434||434|0
1734976690000|2024-12-23 17:58:10|436||435||436||435||300
1734976720000|2024-12-23 17:58:40|||||||||100
1734976730000|2024-12-23 17:58:50||433||433||433||433|300
1734976770000|2024-12-23 17:59:30|434||434||435||434||0
1734976810000|2024-12-23 18:00:10||432||432||432||432|300
1734976840000|2024-12-23 18:00:40||433||433||433||433|0
1734976870000|2024-12-23 18:01:10|435||435||435||435||300
1734976900000|2024-12-23 18:01:40||434||434||434||434|0
1734976990000|2024-12-23 18:03:10||433||433||433||433|100
1734977000000|2024-12-23 18:03:20||434||434||434||434|0
1734977030000|2024-12-23 18:03:50|436||436||436||436||0
1734977040000|2024-12-23 18:04:00||435||435||435||435|0
1734977050000|2024-12-23 18:04:10|437||436||437||436||0
1734977060000|2024-12-23 18:04:20|437||436||437||436||0
1734977070000|2024-12-23 18:04:30|437||437||437||436||0
1734977170000|2024-12-23 18:06:10|436||437||437||436||700
1734977180000|2024-12-23 18:06:20|436||436||436||436||0
1734977200000|2024-12-23 18:06:40|437||437||437||436||0
1734977220000|2024-12-23 18:07:00|||||||||100
1734977290000|2024-12-23 18:08:10||436||436||436||436|0
1734977300000|2024-12-23 18:08:20|438||438||438||438||400
1734977360000|2024-12-23 18:09:20|437||437||437||437||0
1734977370000|2024-12-23 18:09:30|436|435|437|435|437|435|436|435|400
1734977380000|2024-12-23 18:09:40|436||436||436||436||0
1734977390000|2024-12-23 18:09:50|437||437||437||436||0
1734977550000|2024-12-23 18:12:30||436||436||436||436|0
1734977590000|2024-12-23 18:13:10||435||435||435||435|300
1734977640000|2024-12-23 18:14:00|436||436||436||436||0
1734977650000|2024-12-23 18:14:10|435|434|435|433|435|434|435|433|400
1734977720000|2024-12-23 18:15:20|434|432|435|433|435|433|434|432|0
1734977790000|2024-12-23 18:16:30|434||434||435||434||0
1734977830000|2024-12-23 18:17:10|||||||||400
1734977840000|2024-12-23 18:17:20|433|432|433|431|433|432|433|431|300
1734977870000|2024-12-23 18:17:50|432||432||432||432||0
1734978090000|2024-12-23 18:21:30||430||430||430||430|200
1734978110000|2024-12-23 18:21:50||431||431||431||431|0
1734978120000|2024-12-23 18:22:00||430||430||430||430|400
1734978150000|2024-12-23 18:22:30|431||431||432||431||0
1734978180000|2024-12-23 18:23:00|430|428|430|428|430|428|430|428|200
1734978190000|2024-12-23 18:23:10||429||429||429||429|0
1734978200000|2024-12-23 18:23:20||428||428||428||428|0
1734978210000|2024-12-23 18:23:30||429||428||429||428|0
1734978220000|2024-12-23 18:23:40||429||429||429||429|0
1734978230000|2024-12-23 18:23:50||428||428||428||428|0
1734978250000|2024-12-23 18:24:10||429||429||429||429|0
1734978530000|2024-12-23 18:28:50|||||||||100
1734978630000|2024-12-23 18:30:30|||||||||100
1734978660000|2024-12-23 18:31:00|||||||||800
1734978830000|2024-12-23 18:33:50|429|428|429|428|429|428|429|428|400
1734978840000|2024-12-23 18:34:00|430||429||430||429||0
1734978880000|2024-12-23 18:34:40|||||||||100
1734978890000|2024-12-23 18:34:50|430||430||430||430||0
1734978900000|2024-12-23 18:35:00|429||430||430||429||0
1734978910000|2024-12-23 18:35:10|429||429||430||429||0
1734978940000|2024-12-23 18:35:40|430||430||430||430||400
1734978960000|2024-12-23 18:36:00|429||430||430||429||100
1734978970000|2024-12-23 18:36:10|||||||||100
1734979030000|2024-12-23 18:37:10|431|429|431|429|431|429|431|429|400
1734979040000|2024-12-23 18:37:20||430||430||430||430|0
1734979050000|2024-12-23 18:37:30||429||429||429||429|800
1734979110000|2024-12-23 18:38:30|430||430||430||430||0
1734979120000|2024-12-23 18:38:40|431||431||431||431||0
1734979140000|2024-12-23 18:39:00|430||431||431||430||0
1734979180000|2024-12-23 18:39:40||430||429||430||429|0
1734979200000|2024-12-23 18:40:00||430||430||430||430|0
1734979280000|2024-12-23 18:41:20|||||||||300
1734979300000|2024-12-23 18:41:40|432||432||432||432||900
1734979310000|2024-12-23 18:41:50|||||||||400
1734979390000|2024-12-23 18:43:10|430|428|431|429|431|429|430|428|700
1734979400000|2024-12-23 18:43:20|430|428|430|428|430|428|430|428|0
1734979430000|2024-12-23 18:43:50|431|429|431|429|431|429|431|429|0
1734979440000|2024-12-23 18:44:00|430||431||431||430||0
1734979450000|2024-12-23 18:44:10|430|428|430|428|430|428|430|428|100
1734979460000|2024-12-23 18:44:20|431|429|430|429|431|429|430|429|0
1734979470000|2024-12-23 18:44:30|431|428|431|429|431|429|430|428|0
1734979580000|2024-12-23 18:46:20|430||430||430||430||0
1734979590000|2024-12-23 18:46:30||428||429||429||428|0
1734979780000|2024-12-23 18:49:40|431|430|431|430|431|430|431|430|100
1734979810000|2024-12-23 18:50:10||429||429||429||429|200
1734979960000|2024-12-23 18:52:40|430||431||431||430||100
1734979980000|2024-12-23 18:53:00|430||431||431||430||0
1734980080000|2024-12-23 18:54:40|||||||||500
1734980100000|2024-12-23 18:55:00|430||431||431||430||0
1734980140000|2024-12-23 18:55:40||430||430||430||430|100
1734980170000|2024-12-23 18:56:10|||||||||100
1734980180000|2024-12-23 18:56:20|432||432||432||432||0
1734980190000|2024-12-23 18:56:30|431||431||431||431||0
1734980250000|2024-12-23 18:57:30|432||432||432||432||0
1734980320000|2024-12-23 18:58:40||431||431||431||431|0
1734980340000|2024-12-23 18:59:00||430||430||430||430|200
1734980420000|2024-12-23 19:00:20|||||||||900
1734980430000|2024-12-23 19:00:30||431||431||431||431|0
1734980470000|2024-12-23 19:01:10||430||430||430||430|100
1734980480000|2024-12-23 19:01:20||431||431||431||431|0
1734980550000|2024-12-23 19:02:30|431|430|431|429|431|430|431|429|2200
1734980700000|2024-12-23 19:05:00||430||430||430||430|0
1734980740000|2024-12-23 19:05:40|432||432||432||432||100
1734980790000|2024-12-23 19:06:30|433|431|433|431|433|431|433|431|0
1734980810000|2024-12-23 19:06:50|432||432||432||432||0
1734980850000|2024-12-23 19:07:30|||||||||100
1734980870000|2024-12-23 19:07:50|433||433||433||433||0
1734980890000|2024-12-23 19:08:10|432||432||432||432||0
1734980900000|2024-12-23 19:08:20|433||433||433||433||0
1734980930000|2024-12-23 19:08:50|432||432||432||432||0
1734981020000|2024-12-23 19:10:20|433|432|434|432|434|432|433|432|0
1734981090000|2024-12-23 19:11:30|433||433||433||433||0
1734981110000|2024-12-23 19:11:50|434||434||434||434||0
1734981160000|2024-12-23 19:12:40|||||||||100
1734981190000|2024-12-23 19:13:10|||||||||800
1734981300000|2024-12-23 19:15:00|435|433|435|433|435|433|435|433|500
1734981310000|2024-12-23 19:15:10||434||433||434||433|0
1734981330000|2024-12-23 19:15:30|||||||||100
1734981370000|2024-12-23 19:16:10|||||||||300
1734981400000|2024-12-23 19:16:40||434||434||434||434|0
1734981460000|2024-12-23 19:17:40|436||436||436||436||0
1734981470000|2024-12-23 19:17:50|||||||||100
1734981490000|2024-12-23 19:18:10|435|433|435|433|435|433|434|433|800
1734981500000|2024-12-23 19:18:20|434||434||434||434||500
1734981510000|2024-12-23 19:18:30|433|432|433|432|433|432|433|432|0
1734981520000|2024-12-23 19:18:40|434||434||434||434||0
1734981530000|2024-12-23 19:18:50|433||433||433||433||0
1734981540000|2024-12-23 19:19:00|434||434||434||434||0
1734981550000|2024-12-23 19:19:10|433||434||434||433||0
1734981570000|2024-12-23 19:19:30|433||434||434||433||0
1734981590000|2024-12-23 19:19:50|433||434||434||433||0
1734981600000|2024-12-23 19:20:00|433||434||434||433||0
1734981620000|2024-12-23 19:20:20|435|433|435|433|435|433|435|433|0
1734981630000|2024-12-23 19:20:30|434||434||434||434||0
1734981640000|2024-12-23 19:20:40|435||435||435||435||0
1734981660000|2024-12-23 19:21:00|434||434||434||434||0
1734981840000|2024-12-23 19:24:00||432||432||432||432|100
1734981850000|2024-12-23 19:24:10||433||433||433||433|0
1734981900000|2024-12-23 19:25:00|435||435||435||435||100
1734981920000|2024-12-23 19:25:20|433|432|434|432|434|432|433|432|1100
1734981940000|2024-12-23 19:25:40|433||434||434||433||0
1734981980000|2024-12-23 19:26:20|433||433||433||433||0
1734982010000|2024-12-23 19:26:50||431||431||431||431|200
1734982020000|2024-12-23 19:27:00|||||||||300
1734982350000|2024-12-23 19:32:30||432||432||432||432|0
1734982380000|2024-12-23 19:33:00|||||||||600
1734982420000|2024-12-23 19:33:40|434|433|434|432|434|433|433|432|1700
1734982430000|2024-12-23 19:33:50|433||433||433||433||0
1734982440000|2024-12-23 19:34:00|434||434||434||434||0
1734982470000|2024-12-23 19:34:30|433||433||433||433||0
1734982490000|2024-12-23 19:34:50|434||433||434||433||0
1734982500000|2024-12-23 19:35:00|434||433||434||433||0
1734982510000|2024-12-23 19:35:10|434||433||434||433||300
1734982540000|2024-12-23 19:35:40||431||431||431||431|400
1734982560000|2024-12-23 19:36:00|432||432||432||432||0
1734982600000|2024-12-23 19:36:40|433||433||433||433||0
1734982620000|2024-12-23 19:37:00|||||||||400
1734982630000|2024-12-23 19:37:10|432||432||432||432||0
1734982650000|2024-12-23 19:37:30|433||433||433||433||0
1734982680000|2024-12-23 19:38:00|432||432||432||432||0
1734982780000|2024-12-23 19:39:40||430||430||430||430|200
1734982890000|2024-12-23 19:41:30||431||431||431||431|0
1734982930000|2024-12-23 19:42:10|433||433||433||433||0
1734982950000|2024-12-23 19:42:30|432||433||433||432||0
1734982970000|2024-12-23 19:42:50|432|430|432|430|432|430|432|430|400
1734982980000|2024-12-23 19:43:00|433|431|433|431|433|431|433|431|0
1734982990000|2024-12-23 19:43:10|432|430|432|430|432|430|432|430|0
1734983040000|2024-12-23 19:44:00||431||430||431||430|0
1734983050000|2024-12-23 19:44:10||431||430||431||430|0
1734983160000|2024-12-23 19:46:00||431||430||431||430|0
1734983170000|2024-12-23 19:46:10||431||431||431||431|0
1734983200000|2024-12-23 19:46:40|433||433||433||433||100
1734983290000|2024-12-23 19:48:10|432||433||433||432||0
1734983310000|2024-12-23 19:48:30||432||431||432||431|0
1734983350000|2024-12-23 19:49:10|432||432||432||432||0
1734983360000|2024-12-23 19:49:20||430||430||430||430|100
1734983500000|2024-12-23 19:51:40|431||432||432||431||100
1734983510000|2024-12-23 19:51:50|431|429|431|429|431|429|431|429|100
1734983520000|2024-12-23 19:52:00|430||430||430||430||0
1734983530000|2024-12-23 19:52:10|431||430||431||430||0
1734983540000|2024-12-23 19:52:20|431||431||431||431||0
1734983560000|2024-12-23 19:52:40|430||430||430||430||0
1734983610000|2024-12-23 19:53:30|431||431||431||431||0
1734983640000|2024-12-23 19:54:00|430||430||430||430||0
1734983650000|2024-12-23 19:54:10|431||431||431||431||0
1734983710000|2024-12-23 19:55:10|||||||||100
1734983740000|2024-12-23 19:55:40|430||430||430||430||0
1734984000000|2024-12-23 20:00:00|429|428|429|428|429|428|429|428|600
1734984020000|2024-12-23 20:00:20|||||||||100
1734984160000|2024-12-23 20:02:40|||||||||200
1734984170000|2024-12-23 20:02:50|||||||||100
1734984190000|2024-12-23 20:03:10|||||||||300
1734984200000|2024-12-23 20:03:20|||||||||500
1734984210000|2024-12-23 20:03:30|||||||||900
1734984260000|2024-12-23 20:04:20|430||430||430||430||100
1734984430000|2024-12-23 20:07:10|429||429||429||429||0
1734984480000|2024-12-23 20:08:00||427||427||427||427|200
1734984830000|2024-12-23 20:13:50|||||||||200
1734984840000|2024-12-23 20:14:00|||||||||800
1734984870000|2024-12-23 20:14:30|||||||||900
1734984880000|2024-12-23 20:14:40||428||428||428||428|0
1734984900000|2024-12-23 20:15:00|430|429|430|429|430|429|430|428|100
1734984930000|2024-12-23 20:15:30||428||428||428||428|2400
1734984970000|2024-12-23 20:16:10|429||429||429||429||0
1734984980000|2024-12-23 20:16:20|430||430||430||430||0
1734985050000|2024-12-23 20:17:30|429||430||430||429||0
1734985060000|2024-12-23 20:17:40|429||429||429||429||0
1734985090000|2024-12-23 20:18:10|||||||||100
1734985100000|2024-12-23 20:18:20|430||430||430||430||0
1734985140000|2024-12-23 20:19:00|429||429||429||429||0
1734985170000|2024-12-23 20:19:30|||||||||400
1734985180000|2024-12-23 20:19:40|430||430||430||430||0
1734985210000|2024-12-23 20:20:10|431|429|431|429|431|429|431|429|0
1734985240000|2024-12-23 20:20:40|430||430||430||430||0
1734985260000|2024-12-23 20:21:00|431||431||431||431||200
1734985320000|2024-12-23 20:22:00|430||430||430||430||0
1734985350000|2024-12-23 20:22:30|429|428|430|428|430|428|429|428|300
1734985410000|2024-12-23 20:23:30|429||429||429||429||0
1734985440000|2024-12-23 20:24:00|430||430||430||429||0
1734985500000|2024-12-23 20:25:00||429||429||429||429|0
1734985550000|2024-12-23 20:25:50|431||431||431||431||400
1734985580000|2024-12-23 20:26:20||430||430||430||430|0
1734985640000|2024-12-23 20:27:20|||||||||700
1734985660000|2024-12-23 20:27:40|||||||||100
1734985760000|2024-12-23 20:29:20|430|429|430|429|431|429|430|429|400
1734985770000|2024-12-23 20:29:30|431||431||431||430||0
1734985800000|2024-12-23 20:30:00|430|430|431|430|431|430|430|430|1000
1734985820000|2024-12-23 20:30:20|||||||||100
1734985840000|2024-12-23 20:30:40|432||431||432||431||0
1734985860000|2024-12-23 20:31:00|432||432||432||432||0
1734985900000|2024-12-23 20:31:40|431||431||431||431||900
1734985910000|2024-12-23 20:31:50|||||||||100
1734985970000|2024-12-23 20:32:50|432||432||432||432||0
1734985980000|2024-12-23 20:33:00|431||431||431||431||0
1734985990000|2024-12-23 20:33:10|430|429|430|429|430|429|430|429|100
1734986010000|2024-12-23 20:33:30|||||||||600
1734986020000|2024-12-23 20:33:40|431||431||431||431||300
1734986070000|2024-12-23 20:34:30|430||430||430||430||0
1734986160000|2024-12-23 20:36:00|431||430||431||430||0
1734986190000|2024-12-23 20:36:30|||||||||700
1734986200000|2024-12-23 20:36:40|431|430|431|430|431|430|431|430|700
1734986210000|2024-12-23 20:36:50|432||432||432||432||0
1734986290000|2024-12-23 20:38:10|433|431|433|432|433|432|433|431|600
1734986320000|2024-12-23 20:38:40||431||431||431||431|400
1734986330000|2024-12-23 20:38:50||432||432||432||432|0
1734986410000|2024-12-23 20:40:10||431||431||431||431|200
1734986490000|2024-12-23 20:41:30||432||432||432||432|0
1734986530000|2024-12-23 20:42:10|434|433|434|433|434|433|434|433|2100
1734986590000|2024-12-23 20:43:10|433|432|433|432|433|432|433|432|100
1734986620000|2024-12-23 20:43:40|432|431|432|431|432|431|432|431|100
1734986640000|2024-12-23 20:44:00||430||430||430||430|400
1734986700000|2024-12-23 20:45:00||431||430||431||430|0
1734986710000|2024-12-23 20:45:10||431||430||431||430|0
1734986770000|2024-12-23 20:46:10|430|429|430|429|430|429|430|429|1400
1734986780000|2024-12-23 20:46:20|429|428|429|428|429|428|429|428|1200
1734986880000|2024-12-23 20:48:00|||||||||1000
1734986900000|2024-12-23 20:48:20|||||||||600
1734986920000|2024-12-23 20:48:40|||||||||100
1734987020000|2024-12-23 20:50:20|||||||||6800
1734987060000|2024-12-23 20:51:00|430|429|430|429|430|429|430|429|900
1734987070000|2024-12-23 20:51:10|||||||||1000
1734987080000|2024-12-23 20:51:20|||||||||500
1734987100000|2024-12-23 20:51:40|429|428|429|428|429|428|429|428|800
1734987110000|2024-12-23 20:51:50|||||||||300
1734987120000|2024-12-23 20:52:00|||||||||1700
1734987140000|2024-12-23 20:52:20|||||||||300
1734987150000|2024-12-23 20:52:30|||||||||200
1734987210000|2024-12-23 20:53:30|||||||||100
1734987230000|2024-12-23 20:53:50|||||||||1300
1734987240000|2024-12-23 20:54:00||427||427||427||427|200
1734987270000|2024-12-23 20:54:30|||||||||100
1734987280000|2024-12-23 20:54:40|428|426|427|426|428|426|427|426|1300
1734987370000|2024-12-23 20:56:10|428|427|429|427|429|427|428|427|1000
1734987390000|2024-12-23 20:56:30|||||||||200
1734987460000|2024-12-23 20:57:40||428||428||428||427|100
1734987470000|2024-12-23 20:57:50||427||427||428||427|0
1734987480000|2024-12-23 20:58:00|428||429||429||428||0
1734987520000|2024-12-23 20:58:40||428||428||428||428|0
1734987570000|2024-12-23 20:59:30|||||||||200
1734987580000|2024-12-23 20:59:40|||||||||500
1734987590000|2024-12-23 20:59:50|||||||||100
1735050600000|2024-12-24 14:30:00|445|440|444|440|445|443|443|440|1700
1735050610000|2024-12-24 14:30:10|443|441|448|444|448|444|443|441|500
1735050620000|2024-12-24 14:30:20|450|443|451|448|451|448|450|442|2300
1735050630000|2024-12-24 14:30:30||447||447||447||446|0
1735050640000|2024-12-24 14:30:40|450|446|448|444|450|446|448|444|0
1735050650000|2024-12-24 14:30:50|447|443|447|443|447|443|447|443|0
1735050660000|2024-12-24 14:31:00|446|444|447|444|447|444|446|444|0
1735050670000|2024-12-24 14:31:10|446|443|447|443|447|444|446|443|0
1735050680000|2024-12-24 14:31:20|446|442|443|440|446|442|443|440|0
1735050690000|2024-12-24 14:31:30|445|441|445|443|445|443|445|440|700
1735050700000|2024-12-24 14:31:40|444|440|443|440|444|440|443|440|900
1735050710000|2024-12-24 14:31:50|442|439|443|439|443|439|442|439|300
1735050720000|2024-12-24 14:32:00|442||443||443||442||0
1735050730000|2024-12-24 14:32:10|444|440|444|440|444|441|444|440|0
1735050740000|2024-12-24 14:32:20|443||443||444||443||0
1735050750000|2024-12-24 14:32:30|441|438|441|438|441|438|441|438|100
1735050760000|2024-12-24 14:32:40|440|437|438|436|440|437|438|435|0
1735050770000|2024-12-24 14:32:50|437|435|436|434|437|435|436|433|300
1735050780000|2024-12-24 14:33:00|438|435|437|434|438|435|437|434|300
1735050790000|2024-12-24 14:33:10||435||435||435||435|0
1735050810000|2024-12-24 14:33:30||436||435||436||435|300
1735050830000|2024-12-24 14:33:50|436|433|436|433|437|433|436|433|100
1735050840000|2024-12-24 14:34:00|435|432|436|433|436|433|435|432|400
1735050850000|2024-12-24 14:34:10||434||433||434||433|100
1735050860000|2024-12-24 14:34:20||434||434||434||433|0
1735050870000|2024-12-24 14:34:30|437|435|437|435|437|435|437|435|200
1735050880000|2024-12-24 14:34:40|||||||||400
1735050890000|2024-12-24 14:34:50|436||436||437||436||0
1735050900000|2024-12-24 14:35:00|435|434|436|433|436|434|435|432|2100
1735050910000|2024-12-24 14:35:10|435|434|435|433|435|434|435|433|200
1735050920000|2024-12-24 14:35:20|436||436||436||436||0
1735050930000|2024-12-24 14:35:30|435||436||436||435||0
1735050940000|2024-12-24 14:35:40|435||436||436||435||0
1735050950000|2024-12-24 14:35:50|435|434|437|434|437|434|435|434|0
1735050960000|2024-12-24 14:36:00|436|433|436|433|436|433|436|433|0
1735050970000|2024-12-24 14:36:10||434||434||434||433|500
1735050980000|2024-12-24 14:36:20|435|433|434|432|435|433|434|432|500
1735050990000|2024-12-24 14:36:30||431||431||431||431|300
1735051000000|2024-12-24 14:36:40|433||434||434||433||0
1735051020000|2024-12-24 14:37:00|433||434||434||433||200
1735051030000|2024-12-24 14:37:10||432||431||432||431|0
1735051040000|2024-12-24 14:37:20||432||432||432||432|0
1735051050000|2024-12-24 14:37:30|433|431|433|431|433|431|433|431|0
1735051060000|2024-12-24 14:37:40|434|432|434|432|434|432|434|432|0
1735051070000|2024-12-24 14:37:50|435|433|436|433|436|433|434|432|300
1735051080000|2024-12-24 14:38:00|437|434|436|434|437|434|436|434|0
1735051090000|2024-12-24 14:38:10|435|433|435|433|435|433|435|433|10800
1735051110000|2024-12-24 14:38:30|436|434|436|434|436|434|436|434|900
1735051120000|2024-12-24 14:38:40|437|435|437|435|437|435|437|435|600
1735051140000|2024-12-24 14:39:00|436|434|437|434|437|434|436|434|0
1735051150000|2024-12-24 14:39:10||435||435||435||435|400
1735051160000|2024-12-24 14:39:20|436|434|436|434|436|435|436|434|600
1735051170000|2024-12-24 14:39:30|437||435||437||435||2500
1735051180000|2024-12-24 14:39:40|436||436||436||435||600
1735051190000|2024-12-24 14:39:50|435|435|437|435|437|435|435|435|100
1735051200000|2024-12-24 14:40:00|439|437|439|437|440|437|439|436|400
1735051210000|2024-12-24 14:40:10|438|436|438|436|439|436|438|436|0
1735051220000|2024-12-24 14:40:20|439|437|439|437|439|437|439|436|500
1735051230000|2024-12-24 14:40:30|440||439||440||439||0
1735051250000|2024-12-24 14:40:50|441|438|441|439|441|439|441|437|200
1735051260000|2024-12-24 14:41:00|442|440|442|440|442|440|442|440|1000
1735051270000|2024-12-24 14:41:10|443||442||443||442||1700
1735051280000|2024-12-24 14:41:20|441|441|440|438|441|441|440|438|1500
1735051290000|2024-12-24 14:41:30|441||441||441||441||0
1735051300000|2024-12-24 14:41:40||439||438||439||438|200
1735051320000|2024-12-24 14:42:00|440|437|439|437|440|437|439|437|100
1735051330000|2024-12-24 14:42:10|440||440||440||440||0
1735051340000|2024-12-24 14:42:20|439||440||440||439||0
1735051350000|2024-12-24 14:42:30|439||439||439||439||0
1735051360000|2024-12-24 14:42:40|440|438|439|437|440|438|439|437|0
1735051370000|2024-12-24 14:42:50|||||||||100
1735051380000|2024-12-24 14:43:00|440|438|441|438|441|438|440|438|200
1735051400000|2024-12-24 14:43:20|440|439|441|439|441|439|440|439|800
1735051410000|2024-12-24 14:43:30|440|438|440|438|441|438|440|438|0
1735051430000|2024-12-24 14:43:50|439|437|440|437|440|437|439|437|100
1735051440000|2024-12-24 14:44:00|439|438|440|438|440|438|439|438|200
1735051450000|2024-12-24 14:44:10|439|437|440|437|440|437|439|437|0
1735051460000|2024-12-24 14:44:20|439||439||439||439||0
1735051470000|2024-12-24 14:44:30|440||440||440||439||0
1735051480000|2024-12-24 14:44:40||438||438||438||437|0
1735051510000|2024-12-24 14:45:10|439|437|440|438|440|438|439|437|200
1735051520000|2024-12-24 14:45:20|439|437|439|437|439|437|439|437|0
1735051530000|2024-12-24 14:45:30|440||440||440||440||0
1735051540000|2024-12-24 14:45:40|439||439||439||439||0
1735051550000|2024-12-24 14:45:50|438||439||439||438||0
1735051560000|2024-12-24 14:46:00|438||438||438||438||300
1735051580000|2024-12-24 14:46:20|437|436|437|436|437|436|437|436|100
1735051600000|2024-12-24 14:46:40|438||437||438||437||0
1735051610000|2024-12-24 14:46:50|438||438||438||438||0
1735051620000|2024-12-24 14:47:00|437|435|437|435|438|435|437|435|200
1735051630000|2024-12-24 14:47:10|438|436|438|436|438|436|438|436|200
1735051640000|2024-12-24 14:47:20|437|435|437|435|438|436|437|435|0
1735051650000|2024-12-24 14:47:30|438|436|438|437|439|437|438|436|1000
1735051660000|2024-12-24 14:47:40|439|436|439|437|439|437|439|436|0
1735051680000|2024-12-24 14:48:00|||||||||100
1735051690000|2024-12-24 14:48:10||438||438||438||437|0
1735051700000|2024-12-24 14:48:20||437||437||437||437|200
1735051720000|2024-12-24 14:48:40|438||438||438||438||0
1735051730000|2024-12-24 14:48:50|||||||||400
1735051760000|2024-12-24 14:49:20|||||||||100
1735051770000|2024-12-24 14:49:30|439|438|438|436|439|438|438|436|400
1735051780000|2024-12-24 14:49:40|||||||||1000
1735051800000|2024-12-24 14:50:00|437||437||437||437||0
1735051810000|2024-12-24 14:50:10||435||435||435||435|1600
1735051820000|2024-12-24 14:50:20|436|436|437|435|437|436|436|435|900
1735051830000|2024-12-24 14:50:30|438|436|438|436|438|436|438|436|0
1735051850000|2024-12-24 14:50:50|439|437|439|437|439|437|438|436|0
1735051870000|2024-12-24 14:51:10|438||439||439||438||0
1735051880000|2024-12-24 14:51:20||438||437||438||437|200
1735051890000|2024-12-24 14:51:30|438|436|438|435|438|436|438|435|0
1735051910000|2024-12-24 14:51:50|439|436|439|437|439|437|439|436|0
1735051920000|2024-12-24 14:52:00|440|438|440|438|440|438|440|438|600
1735051940000|2024-12-24 14:52:20|441|439|441|439|441|440|441|439|500
1735051970000|2024-12-24 14:52:50|442|440|441|439|442|440|441|439|0
1735051980000|2024-12-24 14:53:00|442|440|442|440|442|440|442|440|0
1735052000000|2024-12-24 14:53:20|||||||||1500
1735052010000|2024-12-24 14:53:30||441||441||441||441|600
1735052020000|2024-12-24 14:53:40|441|440|440|438|441|440|440|438|4500
1735052030000|2024-12-24 14:53:50|439|437|439|437|439|437|439|437|0
1735052040000|2024-12-24 14:54:00|440|438|440|437|440|438|440|437|0
1735052050000|2024-12-24 14:54:10|439||439||439||439||0
1735052080000|2024-12-24 14:54:40||438||438||438||438|100
1735052090000|2024-12-24 14:54:50|438|437|438|437|439|437|438|437|400
1735052100000|2024-12-24 14:55:00|439||438||439||438||100
1735052130000|2024-12-24 14:55:30|439||439||439||439||800
1735052150000|2024-12-24 14:55:50|440|438|440|438|440|438|440|438|0
1735052190000|2024-12-24 14:56:30|441|439|441|439|441|439|441|439|500
1735052210000|2024-12-24 14:56:50|442|440|442|440|442|440|442|440|100
1735052220000|2024-12-24 14:57:00|443|441|442|440|443|442|442|440|1000
1735052230000|2024-12-24 14:57:10|443||443||443||443||0
1735052240000|2024-12-24 14:57:20||441||441||442||441|0
1735052250000|2024-12-24 14:57:30|444|442|443|441|444|442|443|441|0
1735052260000|2024-12-24 14:57:40|444|442|444|443|444|443|443|441|100
1735052290000|2024-12-24 14:58:10|||||||||900
1735052310000|2024-12-24 14:58:30|443|442|444|442|444|442|443|441|900
1735052320000|2024-12-24 14:58:40||441||441||441||441|0
1735052330000|2024-12-24 14:58:50|443|442|444|441|444|442|443|441|0
1735052340000|2024-12-24 14:59:00|443||443||443||443||300
1735052370000|2024-12-24 14:59:30|||||||||100
1735052410000|2024-12-24 15:00:10||442||441||442||441|200
1735052420000|2024-12-24 15:00:20||442||442||442||442|0
1735052440000|2024-12-24 15:00:40|||||||||1000
1735052460000|2024-12-24 15:01:00|444||443||444||443||0
1735052470000|2024-12-24 15:01:10|444||444||444||444||0
1735052500000|2024-12-24 15:01:40||443||443||443||443|0
1735052510000|2024-12-24 15:01:50||442||443||443||442|0
1735052520000|2024-12-24 15:02:00|443|442|443|442|443|442|443|442|0
1735052530000|2024-12-24 15:02:10|444||444||444||444||300
1735052550000|2024-12-24 15:02:30|445|443|444|442|445|443|444|442|2300
1735052560000|2024-12-24 15:02:40|443|443|444|443|445|443|443|443|0
1735052570000|2024-12-24 15:02:50|445||444||445||444||200
1735052580000|2024-12-24 15:03:00|445||445||445||445||0
1735052590000|2024-12-24 15:03:10||444||443||444||443|0
1735052600000|2024-12-24 15:03:20|444|444|444|442|444|444|444|442|0
1735052630000|2024-12-24 15:03:50|442|441|442|441|442|441|442|441|400
1735052650000|2024-12-24 15:04:10||440||440||440||440|0
1735052660000|2024-12-24 15:04:20||441||441||441||440|0
1735052670000|2024-12-24 15:04:30|443|442|443|442|444|442|443|442|5900
1735052680000|2024-12-24 15:04:40|444||444||444||444||0
1735052690000|2024-12-24 15:04:50||443||443||443||443|100
1735052700000|2024-12-24 15:05:00||442||442||442||442|4200
1735052710000|2024-12-24 15:05:10||443||442||443||442|0
1735052720000|2024-12-24 15:05:20||443||443||443||443|0
1735052730000|2024-12-24 15:05:30|||||||||500
1735052750000|2024-12-24 15:05:50||442||443||443||442|0
1735052770000|2024-12-24 15:06:10|443|442|444|442|444|443|443|442|0
1735052780000|2024-12-24 15:06:20|443||443||444||443||0
1735052790000|2024-12-24 15:06:30|442|441|442|441|442|441|442|441|1100
1735052800000|2024-12-24 15:06:40|443||443||443||443||0
1735052810000|2024-12-24 15:06:50||442||442||442||441|0
1735052820000|2024-12-24 15:07:00||441||442||442||441|300
1735052830000|2024-12-24 15:07:10||441||441||441||441|0
1735052850000|2024-12-24 15:07:30||442||441||442||441|0
1735052870000|2024-12-24 15:07:50|442||442||442||442||0
1735052880000|2024-12-24 15:08:00|441|440|440|439|441|440|440|439|1200
1735052910000|2024-12-24 15:08:30|441||440||441||440||0
1735052960000|2024-12-24 15:09:20||438||438||438||438|700
1735052990000|2024-12-24 15:09:50|439|437|439|437|439|437|439|437|200
1735053010000|2024-12-24 15:10:10||438||437||438||437|0
1735053020000|2024-12-24 15:10:20|440|438|440|438|440|438|440|438|300
1735053040000|2024-12-24 15:10:40|439||440||440||439||0
1735053070000|2024-12-24 15:11:10|||||||||100
1735053080000|2024-12-24 15:11:20|439||439||439||439||0
1735053090000|2024-12-24 15:11:30|440||440||440||440||0
1735053100000|2024-12-24 15:11:40||439||439||439||439|0
1735053110000|2024-12-24 15:11:50|441||441||441||441||2600
1735053120000|2024-12-24 15:12:00|442|440|442|440|442|440|442|439|0
1735053140000|2024-12-24 15:12:20|||||||||100
1735053150000|2024-12-24 15:12:30|||||||||200
1735053160000|2024-12-24 15:12:40||441||440||441||440|0
1735053170000|2024-12-24 15:12:50||441||441||441||440|0
1735053190000|2024-12-24 15:13:10|||||||||200
1735053200000|2024-12-24 15:13:20||440||440||440||440|500
1735053240000|2024-12-24 15:14:00|441||441||441||441||0
1735053260000|2024-12-24 15:14:20|442||442||442||442||100
1735053280000|2024-12-24 15:14:40|441|439|441|439|441|439|440|439|100
1735053290000|2024-12-24 15:14:50|440|438|439|438|441|438|439|438|900
1735053300000|2024-12-24 15:15:00|440||440||440||440||0
1735053310000|2024-12-24 15:15:10|441|439|440|438|441|439|440|438|2300
1735053320000|2024-12-24 15:15:20|439|437|439|437|439|437|439|437|600
1735053360000|2024-12-24 15:16:00|440|438|440|438|440|438|439|437|200
1735053400000|2024-12-24 15:16:40||439||439||439||438|0
1735053410000|2024-12-24 15:16:50|441|438|441|438|441|439|441|438|0
1735053420000|2024-12-24 15:17:00|440|439|439|438|440|439|439|438|0
1735053440000|2024-12-24 15:17:20|||||||||1000
1735053450000|2024-12-24 15:17:30|||||||||100
1735053460000|2024-12-24 15:17:40|438|437|438|437|438|437|438|437|200
1735053470000|2024-12-24 15:17:50|439||439||439||438||0
1735053480000|2024-12-24 15:18:00|438||438||438||438||0
1735053490000|2024-12-24 15:18:10|439||439||439||439||0
1735053500000|2024-12-24 15:18:20|438||439||439||438||0
1735053520000|2024-12-24 15:18:40|438||438||438||438||0
1735053540000|2024-12-24 15:19:00|439||439||439||439||0
1735053560000|2024-12-24 15:19:20|438||438||439||438||0
1735053570000|2024-12-24 15:19:30|439||439||439||439||0
1735053580000|2024-12-24 15:19:40|||||||||100
1735053610000|2024-12-24 15:20:10|438|436|437|436|438|436|437|436|700
1735053620000|2024-12-24 15:20:20|436|435|438|436|438|436|436|435|1500
1735053630000|2024-12-24 15:20:30|437|435|436|435|437|435|436|435|100
1735053670000|2024-12-24 15:21:10|437||436||437||436||0
1735053720000|2024-12-24 15:22:00|437|436|437|436|438|436|437|436|1700
1735053730000|2024-12-24 15:22:10|438|435|437|436|438|436|437|435|0
1735053740000|2024-12-24 15:22:20|438||437||438||437||0
1735053760000|2024-12-24 15:22:40|438||437||438||437||0
1735053780000|2024-12-24 15:23:00|438||438||438||437||100
1735053790000|2024-12-24 15:23:10|437||437||437||437||0
1735053800000|2024-12-24 15:23:20|438|435|438|436|438|436|438|435|0
1735053810000|2024-12-24 15:23:30|437|435|438|436|438|436|437|435|0
1735053830000|2024-12-24 15:23:50|437|435|438|436|438|436|436|435|0
1735053900000|2024-12-24 15:25:00|439|437|439|437|439|437|438|437|0
1735053940000|2024-12-24 15:25:40|438||439||439||438||600
1735053950000|2024-12-24 15:25:50||438||438||438||438|0
1735053990000|2024-12-24 15:26:30|||||||||100
1735054000000|2024-12-24 15:26:40||437||437||437||437|5600
1735054010000|2024-12-24 15:26:50||438||438||438||438|700
1735054030000|2024-12-24 15:27:10|440||440||440||440||100
1735054060000|2024-12-24 15:27:40|441|439|441|439|441|439|441|438|1300
1735054070000|2024-12-24 15:27:50||440||439||440||439|0
1735054080000|2024-12-24 15:28:00|442|440|442|440|442|440|442|440|1000
1735054090000|2024-12-24 15:28:10|441||442||442||441||0
1735054100000|2024-12-24 15:28:20|441||442||442||441||0
1735054110000|2024-12-24 15:28:30|441|439|441|439|442|439|441|439|0
1735054130000|2024-12-24 15:28:50||440||439||440||439|100
1735054140000|2024-12-24 15:29:00|442|440|442|441|442|441|442|440|0
1735054170000|2024-12-24 15:29:30||440||440||440||440|0
1735054200000|2024-12-24 15:30:00|||||||||300
1735054220000|2024-12-24 15:30:20|||||||||100
1735054260000|2024-12-24 15:31:00|443|441|443|441|443|441|443|441|400
1735054290000|2024-12-24 15:31:30|444|442|444|442|444|442|444|442|100
1735054300000|2024-12-24 15:31:40||443||443||443||443|0
1735054330000|2024-12-24 15:32:10|445||445||445||445||200
1735054350000|2024-12-24 15:32:30|||||||||1200
1735054380000|2024-12-24 15:33:00|||||||||400
1735054390000|2024-12-24 15:33:10|443|441|442|440|443|441|442|440|100
1735054400000|2024-12-24 15:33:20|441||441||441||441||0
1735054410000|2024-12-24 15:33:30|||||||||100
1735054460000|2024-12-24 15:34:20|440|439|441|440|441|440|440|439|200
1735054470000|2024-12-24 15:34:30|442|439|441|439|442|439|441|439|300
1735054490000|2024-12-24 15:34:50||440||440||440||440|700
1735054500000|2024-12-24 15:35:00||439||439||439||439|500
1735054510000|2024-12-24 15:35:10|440||441||441||440||100
1735054520000|2024-12-24 15:35:20|440|441|442|441|442|441|440|441|400
1735054530000|2024-12-24 15:35:30|443||443||443||443||0
1735054540000|2024-12-24 15:35:40|444|442|444|441|444|442|444|441|0
1735054570000|2024-12-24 15:36:10||442||442||442||442|0
1735054590000|2024-12-24 15:36:30||443||443||443||443|0
1735054600000|2024-12-24 15:36:40|445||445||445||445||300
1735054620000|2024-12-24 15:37:00|446|444|446|443|446|444|445|443|2900
1735054630000|2024-12-24 15:37:10|445|444|445|443|446|444|445|443|0
1735054640000|2024-12-24 15:37:20|446|445|446|445|446|445|445|445|1500
1735054660000|2024-12-24 15:37:40|447||447||447||447||1200
1735054720000|2024-12-24 15:38:40|||||||||100
1735054750000|2024-12-24 15:39:10||446||446||446||446|0
1735054760000|2024-12-24 15:39:20|448||448||448||448||100
1735054770000|2024-12-24 15:39:30|449|447|449|446|449|447|449|446|100
1735054790000|2024-12-24 15:39:50|448||448||448||448||700
1735054800000|2024-12-24 15:40:00|449|447|449|447|449|447|449|447|0
1735054810000|2024-12-24 15:40:10|448|446|448|446|449|446|448|446|0
1735054820000|2024-12-24 15:40:20|447|445|448|445|448|445|447|445|0
1735054830000|2024-12-24 15:40:30||446||446||446||446|100
1735054840000|2024-12-24 15:40:40|447|445|447|445|448|445|447|445|200
1735054850000|2024-12-24 15:40:50|448|446|447|445|448|446|447|445|0
1735054860000|2024-12-24 15:41:00|448|446|449|446|449|446|448|446|0
1735054880000|2024-12-24 15:41:20|448||448||448||448||0
1735054890000|2024-12-24 15:41:30|449||448||449||448||0
1735054910000|2024-12-24 15:41:50|447||447||447||447||1400
1735054920000|2024-12-24 15:42:00|||||||||400
1735054930000|2024-12-24 15:42:10|||||||||1100
1735054970000|2024-12-24 15:42:50|||||||||200
1735054980000|2024-12-24 15:43:00|||||||||100
1735055020000|2024-12-24 15:43:40|445|445|445|444|445|446|445|444|100
1735055030000|2024-12-24 15:43:50|446|443|445|444|446|444|445|443|0
1735055040000|2024-12-24 15:44:00|446|443|445|443|446|444|445|443|0
1735055050000|2024-12-24 15:44:10|446|444|445|444|446|444|445|444|100
1735055060000|2024-12-24 15:44:20||443||443||443||443|200
1735055100000|2024-12-24 15:45:00|444|442|444|442|444|443|444|442|200
1735055110000|2024-12-24 15:45:10|445|443|445|443|445|443|445|443|0
1735055130000|2024-12-24 15:45:30|444|442|444|442|444|443|444|442|0
1735055150000|2024-12-24 15:45:50|||||||||1300
1735055180000|2024-12-24 15:46:20|443||443||443||443||0
1735055190000|2024-12-24 15:46:30|444|441|442|441|444|441|442|441|2400
1735055200000|2024-12-24 15:46:40||440||440||440||440|200
1735055280000|2024-12-24 15:48:00|441|439|441|439|441|439|441|439|1600
1735055300000|2024-12-24 15:48:20|||||||||100
1735055380000|2024-12-24 15:49:40||440||439||440||439|200
1735055390000|2024-12-24 15:49:50|440||441||441||440||1000
1735055400000|2024-12-24 15:50:00|440||441||441||440||0
1735055410000|2024-12-24 15:50:10|440||440||440||440||1900
1735055440000|2024-12-24 15:50:40|441||441||441||441||900
1735055450000|2024-12-24 15:50:50||440||440||440||440|2700
1735055460000|2024-12-24 15:51:00||439||439||440||439|0
1735055560000|2024-12-24 15:52:40|442|440|442|440|442|440|442|440|100
1735055570000|2024-12-24 15:52:50||441||441||441||441|0
1735055580000|2024-12-24 15:53:00|||||||||200
1735055590000|2024-12-24 15:53:10||440||440||441||440|0
1735055640000|2024-12-24 15:54:00||441||440||441||440|1100
1735055690000|2024-12-24 15:54:50||441||440||441||440|0
1735055700000|2024-12-24 15:55:00||441||440||441||440|0
1735055710000|2024-12-24 15:55:10|441|441|440|439|441|441|440|439|500
1735055720000|2024-12-24 15:55:20|441||441||441||441||0
1735055730000|2024-12-24 15:55:30||440||440||440||440|0
1735055750000|2024-12-24 15:55:50|442|441|442|440|442|441|442|440|3100
1735055770000|2024-12-24 15:56:10||441||441||441||441|8300
1735055780000|2024-12-24 15:56:20|||||||||59700
1735055790000|2024-12-24 15:56:30|443|442|444|442|444|442|443|442|200
1735055810000|2024-12-24 15:56:50|||||||||1100
1735055820000|2024-12-24 15:57:00|445|443|445|443|445|443|445|443|0
1735055830000|2024-12-24 15:57:10|444||444||444||444||0
1735055840000|2024-12-24 15:57:20||442||442||442||442|300
1735055860000|2024-12-24 15:57:40|443|441|443|441|443|441|443|441|0
1735055880000|2024-12-24 15:58:00|442|442|442|441|443|442|442|441|100
1735055900000|2024-12-24 15:58:20||440||440||440||440|5200
1735055920000|2024-12-24 15:58:40|441|439|440|439|441|439|440|439|100
1735055930000|2024-12-24 15:58:50|||||||||200
1735055940000|2024-12-24 15:59:00|441|440|442|440|442|440|441|440|0
1735055990000|2024-12-24 15:59:50||441||440||441||440|0
1735056000000|2024-12-24 16:00:00||441||440||441||440|1800
1735056040000|2024-12-24 16:00:40|441|439|440|439|441|439|440|439|0
1735056050000|2024-12-24 16:00:50|441||441||441||441||500
1735056060000|2024-12-24 16:01:00|442|440|442|440|442|440|442|440|0
1735056080000|2024-12-24 16:01:20|441||442||442||441||0
1735056130000|2024-12-24 16:02:10||441||440||441||440|0
1735056150000|2024-12-24 16:02:30||441||441||441||441|1500
1735056170000|2024-12-24 16:02:50||440||440||440||440|0
1735056220000|2024-12-24 16:03:40|||||||||100
1735056240000|2024-12-24 16:04:00|441||441||441||441||300
1735056250000|2024-12-24 16:04:10|442||442||442||442||5300
1735056270000|2024-12-24 16:04:30|||||||||300
1735056310000|2024-12-24 16:05:10|441|439|441|439|441|439|441|439|100
1735056320000|2024-12-24 16:05:20|440||440||440||440||0
1735056340000|2024-12-24 16:05:40|441||441||441||441||5000
1735056350000|2024-12-24 16:05:50|440||440||440||440||0
1735056380000|2024-12-24 16:06:20|441|440|441|440|441|440|441|439|0
1735056390000|2024-12-24 16:06:30|442|441|442|441|442|441|442|441|0
1735056400000|2024-12-24 16:06:40|||||||||100
1735056410000|2024-12-24 16:06:50|443|442|443|442|443|442|443|442|800
1735056420000|2024-12-24 16:07:00||441||442||442||441|0
1735056430000|2024-12-24 16:07:10|442|441|442|440|442|442|442|440|4600
1735056440000|2024-12-24 16:07:20|441||441||442||441||100
1735056450000|2024-12-24 16:07:30||439||440||440||439|0
1735056460000|2024-12-24 16:07:40||439||439||439||439|800
1735056470000|2024-12-24 16:07:50|442|440|442|440|442|440|442|439|0
1735056490000|2024-12-24 16:08:10|441||442||442||441||0
1735056510000|2024-12-24 16:08:30|441||441||441||441||0
1735056530000|2024-12-24 16:08:50|442||442||442||442||300
1735056540000|2024-12-24 16:09:00|441||441||441||441||1300
1735056550000|2024-12-24 16:09:10|442|441|442|440|442|441|442|440|3800
1735056570000|2024-12-24 16:09:30||441||441||441||441|200
1735056580000|2024-12-24 16:09:40|443||443||443||443||1600
1735056590000|2024-12-24 16:09:50|444|442|444|442|444|442|444|442|0
1735056600000|2024-12-24 16:10:00|443|441|443|441|443|441|443|441|0
1735056610000|2024-12-24 16:10:10|||||||||300
1735056620000|2024-12-24 16:10:20||442||441||442||441|300
1735056640000|2024-12-24 16:10:40|||||||||1300
1735056650000|2024-12-24 16:10:50|||||||||1000
1735056670000|2024-12-24 16:11:10||442||441||442||441|0
1735056690000|2024-12-24 16:11:30|442||442||442||442||0
1735056710000|2024-12-24 16:11:50|441|440|441|440|441|440|441|440|300
1735056730000|2024-12-24 16:12:10|442||442||442||442||2800
1735056740000|2024-12-24 16:12:20|||||||||100
1735056750000|2024-12-24 16:12:30||441||441||441||441|0
1735056760000|2024-12-24 16:12:40|443||443||443||443||0
1735056780000|2024-12-24 16:13:00||442||442||442||442|0
1735056800000|2024-12-24 16:13:20||441||442||442||441|0
1735056840000|2024-12-24 16:14:00|444|441|444|442|444|442|444|441|200
1735056860000|2024-12-24 16:14:20||443||443||443||443|1100
1735056890000|2024-12-24 16:14:50|||||||||500
1735056920000|2024-12-24 16:15:20||442||442||442||442|300
1735056930000|2024-12-24 16:15:30|443||444||444||443||0
1735056960000|2024-12-24 16:16:00|443||444||444||443||0
1735057000000|2024-12-24 16:16:40|443||444||444||443||0
1735057010000|2024-12-24 16:16:50||443||443||443||443|2000
1735057020000|2024-12-24 16:17:00|445||445||445||445||100
1735057050000|2024-12-24 16:17:30|||||||||300
1735057080000|2024-12-24 16:18:00|||||||||100
1735057180000|2024-12-24 16:19:40|444||444||444||444||0
1735057200000|2024-12-24 16:20:00|445||445||445||445||100
1735057250000|2024-12-24 16:20:50|||||||||100
1735057310000|2024-12-24 16:21:50|444||444||444||444||0
1735057320000|2024-12-24 16:22:00|||||||||100
1735057330000|2024-12-24 16:22:10|445||445||445||445||0
1735057340000|2024-12-24 16:22:20||444||444||444||444|0
1735057350000|2024-12-24 16:22:30||443||443||443||443|300
1735057360000|2024-12-24 16:22:40||444||443||444||443|0
1735057380000|2024-12-24 16:23:00||444||443||444||443|0
1735057400000|2024-12-24 16:23:20|||||||||200
1735057410000|2024-12-24 16:23:30|444||444||444||444||0
1735057480000|2024-12-24 16:24:40|||||||||100
1735057510000|2024-12-24 16:25:10|445||445||445||445||500
1735057570000|2024-12-24 16:26:10||444||443||444||443|0
1735057590000|2024-12-24 16:26:30||444||443||444||443|0
1735057630000|2024-12-24 16:27:10|444||444||444||444||0
1735057670000|2024-12-24 16:27:50|445|444|445|444|445|444|445|444|800
1735057680000|2024-12-24 16:28:00||443||443||443||443|200
1735057710000|2024-12-24 16:28:30|444||444||444||444||0
1735057820000|2024-12-24 16:30:20||442||442||442||442|300
1735057840000|2024-12-24 16:30:40|443||443||443||443||900
1735057890000|2024-12-24 16:31:30|442|441|442|441|442|441|442|441|3600
1735057940000|2024-12-24 16:32:20|443||443||443||443||0
1735057950000|2024-12-24 16:32:30|442||442||442||442||0
1735057980000|2024-12-24 16:33:00|441|440|441|440|441|440|441|440|700
1735057990000|2024-12-24 16:33:10|442||442||442||442||300
1735058020000|2024-12-24 16:33:40||441||440||441||440|0
1735058040000|2024-12-24 16:34:00|||||||||100
1735058050000|2024-12-24 16:34:10||441||440||441||440|500
1735058070000|2024-12-24 16:34:30||441||441||441||441|0
1735058130000|2024-12-24 16:35:30||440||440||440||440|1200
1735058160000|2024-12-24 16:36:00||441||440||441||440|0
1735058220000|2024-12-24 16:37:00|441||441||441||441||0
1735058230000|2024-12-24 16:37:10|442||442||442||442||0
1735058240000|2024-12-24 16:37:20||441||441||441||441|0
1735058270000|2024-12-24 16:37:50||440||440||440||440|200
1735058320000|2024-12-24 16:38:40|441||441||441||441||0
1735058340000|2024-12-24 16:39:00|442||442||442||442||0
1735058350000|2024-12-24 16:39:10|||||||||100
1735058400000|2024-12-24 16:40:00||441||441||441||440|0
1735058410000|2024-12-24 16:40:10||440||440||440||440|0
1735058420000|2024-12-24 16:40:20|443|441|443|441|443|441|443|441|600
1735058430000|2024-12-24 16:40:30|442||442||442||442||0
1735058440000|2024-12-24 16:40:40|443||443||443||443||0
1735058450000|2024-12-24 16:40:50||442||442||442||442|0
1735058470000|2024-12-24 16:41:10|444||444||444||444||800
1735058480000|2024-12-24 16:41:20|443||443||443||443||0
1735058510000|2024-12-24 16:41:50|||||||||600
1735058520000|2024-12-24 16:42:00||441||441||442||441|500
1735058530000|2024-12-24 16:42:10|||||||||100
1735058540000|2024-12-24 16:42:20||442||442||442||442|0
1735058550000|2024-12-24 16:42:30||441||442||442||441|0
1735058560000|2024-12-24 16:42:40||441||441||441||441|0
1735058650000|2024-12-24 16:44:10||442||441||442||441|0
1735058660000|2024-12-24 16:44:20||442||442||442||442|0
1735058680000|2024-12-24 16:44:40|444||444||444||444||0
1735058690000|2024-12-24 16:44:50|||||||||200
1735058740000|2024-12-24 16:45:40|443||443||444||443||0
1735058750000|2024-12-24 16:45:50|444||443||444||443||0
1735058910000|2024-12-24 16:48:30|444||444||444||444||1900
1735058920000|2024-12-24 16:48:40||443||443||443||443|0
1735058930000|2024-12-24 16:48:50|||||||||400
1735058940000|2024-12-24 16:49:00|||||||||900
1735058950000|2024-12-24 16:49:10|445||445||445||445||0
1735058980000|2024-12-24 16:49:40|446|444|446|444|446|444|446|444|200
1735059000000|2024-12-24 16:50:00||445||444||445||444|0
1735059050000|2024-12-24 16:50:50||445||445||445||445|0
1735059100000|2024-12-24 16:51:40|||||||||500
1735059120000|2024-12-24 16:52:00|||||||||600
1735059190000|2024-12-24 16:53:10|447||447||447||447||0
1735059200000|2024-12-24 16:53:20|446||446||447||446||0
1735059220000|2024-12-24 16:53:40|||||||||500
1735059280000|2024-12-24 16:54:40|||||||||1200
1735059290000|2024-12-24 16:54:50|447||447||447||447||0
1735059310000|2024-12-24 16:55:10||446||446||446||446|0
1735059320000|2024-12-24 16:55:20|449|447|449|447|449|447|449|447|600
1735059370000|2024-12-24 16:56:10|||||||||200
1735059430000|2024-12-24 16:57:10|||||||||100
1735059440000|2024-12-24 16:57:20|448||449||449||448||500
1735059470000|2024-12-24 16:57:50|||||||||500
1735059520000|2024-12-24 16:58:40||448||447||448||447|0
1735059530000|2024-12-24 16:58:50|448|448|449|448|449|448|448|448|500
1735059600000|2024-12-24 17:00:00|448|446|448|446|448|446|448|446|1900
1735059610000|2024-12-24 17:00:10|449|447|449|447|449|447|449|447|0
1735059670000|2024-12-24 17:01:10||448||448||448||448|0
1735059680000|2024-12-24 17:01:20|||||||||300
1735059690000|2024-12-24 17:01:30|448|447|448|446|448|447|448|446|900
1735059700000|2024-12-24 17:01:40||447||446||447||446|0
1735059730000|2024-12-24 17:02:10||447||447||447||447|0
1735059740000|2024-12-24 17:02:20|449||448||449||448||0
1735059800000|2024-12-24 17:03:20||446||446||446||446|2900
1735059810000|2024-12-24 17:03:30|||||||||1000
1735059880000|2024-12-24 17:04:40||447||446||447||446|0
1735059900000|2024-12-24 17:05:00||447||447||447||447|0
1735059920000|2024-12-24 17:05:20|||||||||100
1735059930000|2024-12-24 17:05:30|449|448|449|448|449|448|449|448|0
1735059940000|2024-12-24 17:05:40|448|447|448|447|448|447|448|447|400
1735059950000|2024-12-24 17:05:50|449||449||449||448||0
1735059960000|2024-12-24 17:06:00|448||448||448||448||0
1735059970000|2024-12-24 17:06:10|449||449||449||449||2100
1735059990000|2024-12-24 17:06:30|448||448||448||448||0
1735060000000|2024-12-24 17:06:40|||||||||300
1735060010000|2024-12-24 17:06:50|449||449||449||449||400
1735060070000|2024-12-24 17:07:50||448||448||448||448|0
1735060090000|2024-12-24 17:08:10|448|447|448|447|448|447|448|447|200
1735060150000|2024-12-24 17:09:10|449||449||449||449||0
1735060190000|2024-12-24 17:09:50||448||448||448||448|0
1735060220000|2024-12-24 17:10:20|||||||||1400
1735060280000|2024-12-24 17:11:20|||||||||1300
1735060330000|2024-12-24 17:12:10|450||449||450||449||1400
1735060340000|2024-12-24 17:12:20|450||450||450||450||0
1735060370000|2024-12-24 17:12:50||449||449||449||449|0
1735060380000|2024-12-24 17:13:00|||||||||500
1735060400000|2024-12-24 17:13:20|||||||||2900
1735060440000|2024-12-24 17:14:00||448||448||448||448|1600
1735060530000|2024-12-24 17:15:30||449||448||449||448|200
1735060540000|2024-12-24 17:15:40|449||449||449||449||100
1735060590000|2024-12-24 17:16:30||447||447||447||447|0
1735060630000|2024-12-24 17:17:10||448||448||448||448|0
1735060720000|2024-12-24 17:18:40|448|447|449|447|449|447|448|447|0
1735060740000|2024-12-24 17:19:00|448||448||448||448||200
1735060750000|2024-12-24 17:19:10|449||449||449||449||1200
1735060800000|2024-12-24 17:20:00|448||448||448||448||200
1735060920000|2024-12-24 17:22:00|449||449||449||449||100
1735060950000|2024-12-24 17:22:30||448||448||448||448|0
1735060960000|2024-12-24 17:22:40||447||448||448||447|0
1735061030000|2024-12-24 17:23:50|450|449|450|449|450|449|450|449|300
1735061040000|2024-12-24 17:24:00|||||||||2600
1735061100000|2024-12-24 17:25:00||448||448||448||448|2300
1735061140000|2024-12-24 17:25:40||449||449||449||449|0
1735061150000|2024-12-24 17:25:50|||||||||2800
1735061160000|2024-12-24 17:26:00|451|450|451|450|451|450|451|450|300
1735061180000|2024-12-24 17:26:20|||||||||500
1735061240000|2024-12-24 17:27:20||449||449||449||449|600
1735061280000|2024-12-24 17:28:00||450||450||450||450|0
1735061360000|2024-12-24 17:29:20||449||449||449||449|300
1735061370000|2024-12-24 17:29:30|450|450|450|449|451|450|450|449|900
1735061450000|2024-12-24 17:30:50|||||||||100
1735061480000|2024-12-24 17:31:20|449|448|449|448|449|448|449|448|400
1735061490000|2024-12-24 17:31:30|||||||||1400
1735061520000|2024-12-24 17:32:00|450|449|450|449|450|449|450|449|1800
1735061570000|2024-12-24 17:32:50||448||448||448||448|300
1735061580000|2024-12-24 17:33:00|449||449||449||449||0
1735061590000|2024-12-24 17:33:10|448|447|448|447|448|447|448|447|500
1735061620000|2024-12-24 17:33:40||446||446||447||446|4100
1735061650000|2024-12-24 17:34:10|447||447||447||447||0
1735061680000|2024-12-24 17:34:40|||||||||700
1735061710000|2024-12-24 17:35:10|445|444|445|444|446|444|445|444|3200
1735061720000|2024-12-24 17:35:20|446||446||446||446||900
1735061730000|2024-12-24 17:35:30|447|445|447|446|447|446|447|445|0
1735061740000|2024-12-24 17:35:40||445||445||445||445|400
1735061750000|2024-12-24 17:35:50|446||446||446||446||0
1735061770000|2024-12-24 17:36:10|447||446||447||446||600
1735061790000|2024-12-24 17:36:30|||||||||1000
1735061810000|2024-12-24 17:36:50|447|446|447|446|447|446|447|446|300
1735061820000|2024-12-24 17:37:00|448||447||448||447||0
1735061830000|2024-12-24 17:37:10|448||447||448||447||0
1735061840000|2024-12-24 17:37:20|||||||||100
1735061860000|2024-12-24 17:37:40|448||447||448||447||0
1735061870000|2024-12-24 17:37:50|448||447||448||447||0
1735061880000|2024-12-24 17:38:00|448||448||448||448||0
1735061920000|2024-12-24 17:38:40|449|447|449|447|449|447|448|447|1100
1735061930000|2024-12-24 17:38:50|448|446|447|446|448|446|447|446|500
1735061960000|2024-12-24 17:39:20|448||448||448||447||0
1735061980000|2024-12-24 17:39:40|447||448||448||447||0
1735061990000|2024-12-24 17:39:50|||||||||4600
1735062000000|2024-12-24 17:40:00|||||||||200
1735062030000|2024-12-24 17:40:30|449|447|449|447|449|447|449|447|4600
1735062060000|2024-12-24 17:41:00|450|448|449|447|450|448|449|447|0
1735062070000|2024-12-24 17:41:10|450|448|449|448|450|448|449|448|0
1735062080000|2024-12-24 17:41:20|450||450||450||449||0
1735062090000|2024-12-24 17:41:30|449|447|449|447|449|447|449|447|0
1735062120000|2024-12-24 17:42:00||448||448||448||448|0
1735062130000|2024-12-24 17:42:10|450||450||450||450||0
1735062140000|2024-12-24 17:42:20|449||450||450||449||0
1735062160000|2024-12-24 17:42:40|449||450||450||449||0
1735062170000|2024-12-24 17:42:50|449||449||449||449||0
1735062210000|2024-12-24 17:43:30|||||||||100
1735062230000|2024-12-24 17:43:50||447||448||448||447|100
1735062240000|2024-12-24 17:44:00|450|447|449|447|450|447|449|447|100
1735062260000|2024-12-24 17:44:20|450|448|450|448|450|448|450|448|700
1735062270000|2024-12-24 17:44:30|449||449||449||449||0
1735062290000|2024-12-24 17:44:50||446||446||446||446|400
1735062330000|2024-12-24 17:45:30|448||448||448||448||0
1735062350000|2024-12-24 17:45:50|449||449||449||448||0
1735062370000|2024-12-24 17:46:10||447||447||447||447|0
1735062400000|2024-12-24 17:46:40||446||446||446||446|0
1735062410000|2024-12-24 17:46:50|448||448||448||448||0
1735062420000|2024-12-24 17:47:00|449||449||449||449||0
1735062450000|2024-12-24 17:47:30||447||447||447||447|0
1735062480000|2024-12-24 17:48:00|450||450||450||450||0
1735062490000|2024-12-24 17:48:10|449||449||449||449||0
1735062510000|2024-12-24 17:48:30|||||||||400
1735062600000|2024-12-24 17:50:00||446||446||446||446|1700
1735062610000|2024-12-24 17:50:10||447||447||447||447|300
1735062620000|2024-12-24 17:50:20|450||450||450||450||0
1735062660000|2024-12-24 17:51:00|449||450||450||449||0
1735062670000|2024-12-24 17:51:10|449||449||449||449||0
1735062710000|2024-12-24 17:51:50|450||450||450||450||0
1735062740000|2024-12-24 17:52:20|449||450||450||449||0
1735062810000|2024-12-24 17:53:30|449||449||449||449||0
1735062870000|2024-12-24 17:54:30|||||||||200
1735062910000|2024-12-24 17:55:10||446||446||446||446|0
1735062940000|2024-12-24 17:55:40||447||447||447||447|0
1735062960000|2024-12-24 17:56:00|||||||||7000
1735062970000|2024-12-24 17:56:10||446||446||446||446|0
1735062980000|2024-12-24 17:56:20||447||447||447||447|0
1735062990000|2024-12-24 17:56:30||446||447||447||446|0
1735063000000|2024-12-24 17:56:40||446||446||446||446|0
1735063010000|2024-12-24 17:56:50||447||447||447||447|0
1735063020000|2024-12-24 17:57:00|||||||||100
1735063120000|2024-12-24 17:58:40|450||450||450||450||0
1735063140000|2024-12-24 17:59:00||448||448||448||448|0
1735063150000|2024-12-24 17:59:10|||||||||1000
1735063160000|2024-12-24 17:59:20|451|449|451|449|451|449|451|449|300
1735063170000|2024-12-24 17:59:30|452||452||452||452||1700
1735309800000|2024-12-27 14:30:00|445|441|444|439|445|441|441|439|1700
1735309810000|2024-12-27 14:30:10|445|442|445|442|445|442|445|442|100
1735309830000|2024-12-27 14:30:30|442|439|442|439|444|439|442|439|6900
1735309850000|2024-12-27 14:30:50|441||442||443||441||0
1735309860000|2024-12-27 14:31:00|441|440|442|440|443|440|441|440|0
1735309870000|2024-12-27 14:31:10|441|439|441|439|441|439|441|439|1100
1735309880000|2024-12-27 14:31:20|442||442||442||442||0
1735309890000|2024-12-27 14:31:30|443||442||443||442||0
1735309900000|2024-12-27 14:31:40|441|438|441|438|442|439|441|438|2000
1735309920000|2024-12-27 14:32:00|442|439|442|438|443|439|442|438|0
1735309930000|2024-12-27 14:32:10|441|439|442|439|442|439|441|439|0
1735309940000|2024-12-27 14:32:20|441||441||441||441||0
1735309950000|2024-12-27 14:32:30|440|438|440|438|440|438|440|438|400
1735309960000|2024-12-27 14:32:40|441||441||441||441||0
1735309980000|2024-12-27 14:33:00|440||440||440||440||0
1735309990000|2024-12-27 14:33:10|439|437|439|437|440|437|439|437|1900
1735310010000|2024-12-27 14:33:30|440||440||440||440||0
1735310040000|2024-12-27 14:34:00|439||439||439||439||100
1735310050000|2024-12-27 14:34:10|||||||||2100
1735310070000|2024-12-27 14:34:30|438|436|438|435|439|436|438|435|1600
1735310090000|2024-12-27 14:34:50|437||438||438||437||2200
1735310110000|2024-12-27 14:35:10|437|436|438|435|438|436|437|435|800
1735310130000|2024-12-27 14:35:30||436||436||436||436|0
1735310140000|2024-12-27 14:35:40|437|435|437|435|437|435|437|435|200
1735310200000|2024-12-27 14:36:40|435|434|435|434|435|434|435|434|1000
1735310210000|2024-12-27 14:36:50|436||436||436||436||100
1735310220000|2024-12-27 14:37:00|437|435|436|435|437|435|435|435|400
1735310240000|2024-12-27 14:37:20|435|433|435|433|435|433|435|433|1200
1735310270000|2024-12-27 14:37:50|434||435||435||434||0
1735310290000|2024-12-27 14:38:10|||||||||100
1735310300000|2024-12-27 14:38:20||434||434||434||434|800
1735310310000|2024-12-27 14:38:30||433||433||433||433|400
1735310320000|2024-12-27 14:38:40|434|432|434|432|434|432|434|432|1300
1735310330000|2024-12-27 14:38:50|433|431|433|431|433|431|433|431|1100
1735310340000|2024-12-27 14:39:00||430||430||431||430|0
1735310360000|2024-12-27 14:39:20||431||430||431||430|0
1735310380000|2024-12-27 14:39:40||431||431||431||431|0
1735310390000|2024-12-27 14:39:50||430||430||430||430|0
1735310410000|2024-12-27 14:40:10|432||433||433||432||0
1735310430000|2024-12-27 14:40:30|432|431|433|430|433|431|432|430|0
1735310440000|2024-12-27 14:40:40||431||430||431||430|0
1735310460000|2024-12-27 14:41:00||431||430||431||430|0
1735310470000|2024-12-27 14:41:10||431||430||431||430|0
1735310480000|2024-12-27 14:41:20||431||430||431||430|0
1735310510000|2024-12-27 14:41:50|432||433||433||432||0
1735310520000|2024-12-27 14:42:00||431||431||431||431|0
1735310530000|2024-12-27 14:42:10|||||||||800
1735310540000|2024-12-27 14:42:20|431|429|431|429|432|429|431|429|100
1735310550000|2024-12-27 14:42:30|432||432||432||432||0
1735310560000|2024-12-27 14:42:40||430||429||430||429|0
1735310580000|2024-12-27 14:43:00|431|430|433|430|433|431|431|430|0
1735310590000|2024-12-27 14:43:10|432||432||432||432||0
1735310600000|2024-12-27 14:43:20|431||432||432||431||0
1735310610000|2024-12-27 14:43:30|431||431||432||431||0
1735310620000|2024-12-27 14:43:40|432|431|432|431|432|431|431|431|1300
1735310640000|2024-12-27 14:44:00|431|430|432|430|432|430|431|430|600
1735310670000|2024-12-27 14:44:30|431||431||431||431||0
1735310680000|2024-12-27 14:44:40|432||431||432||431||0
1735310690000|2024-12-27 14:44:50|432||432||432||432||0
1735310700000|2024-12-27 14:45:00||431||431||431||431|0
1735310710000|2024-12-27 14:45:10|||||||||300
1735310720000|2024-12-27 14:45:20|||||||||200
1735310730000|2024-12-27 14:45:30|431|430|432|430|432|430|431|430|800
1735310740000|2024-12-27 14:45:40|431||432||432||431||0
1735310770000|2024-12-27 14:46:10|433|431|433|431|433|431|433|431|1200
1735310780000|2024-12-27 14:46:20|||||||||200
1735310800000|2024-12-27 14:46:40|||||||||300
1735310870000|2024-12-27 14:47:50|435|434|436|434|436|434|435|434|1500
1735310910000|2024-12-27 14:48:30|435||436||436||435||0
1735310920000|2024-12-27 14:48:40|435|433|435|434|435|434|435|433|0
1735310940000|2024-12-27 14:49:00|436||435||436||435||0
1735310950000|2024-12-27 14:49:10||433||433||433||433|0
1735310960000|2024-12-27 14:49:20|434||435||435||434||0
1735310980000|2024-12-27 14:49:40|434||435||435||434||0
1735311000000|2024-12-27 14:50:00|434|432|433|431|434|432|433|431|500
1735311010000|2024-12-27 14:50:10|||||||||400
1735311040000|2024-12-27 14:50:40|432||432||433||432||0
1735311050000|2024-12-27 14:50:50|433||434||434||433||900
1735311060000|2024-12-27 14:51:00|433||433||433||433||700
1735311070000|2024-12-27 14:51:10|432||433||433||432||0
1735311080000|2024-12-27 14:51:20|434||433||434||433||0
1735311110000|2024-12-27 14:51:50|434|432|434|432|434|432|434|432|0
1735311120000|2024-12-27 14:52:00|433|431|434|432|434|432|433|431|0
1735311130000|2024-12-27 14:52:10|433|431|434|431|434|431|433|431|0
1735311140000|2024-12-27 14:52:20||432||431||432||431|0
1735311150000|2024-12-27 14:52:30|433||434||434||433||0
1735311160000|2024-12-27 14:52:40||432||432||432||432|0
1735311170000|2024-12-27 14:52:50|433|431|436|433|436|433|433|431|500
1735311180000|2024-12-27 14:53:00|435|434|436|433|436|434|435|433|0
1735311190000|2024-12-27 14:53:10|435||435||435||435||0
1735311220000|2024-12-27 14:53:40|434||435||435||434||0
1735311230000|2024-12-27 14:53:50|||||||||300
1735311270000|2024-12-27 14:54:30|434||435||435||434||0
1735311290000|2024-12-27 14:54:50|436||435||436||435||0
1735311300000|2024-12-27 14:55:00|434||435||435||434||200
1735311310000|2024-12-27 14:55:10|436|434|436|433|436|434|436|433|0
1735311320000|2024-12-27 14:55:20||434||434||434||433|0
1735311330000|2024-12-27 14:55:30|435|433|435|433|435|433|435|433|0
1735311340000|2024-12-27 14:55:40|436||436||436||435||0
1735311350000|2024-12-27 14:55:50||434||433||434||433|0
1735311360000|2024-12-27 14:56:00|435||435||435||435||0
1735311370000|2024-12-27 14:56:10|436||436||436||435||2000
1735311380000|2024-12-27 14:56:20|435||435||435||435||0
1735311390000|2024-12-27 14:56:30|436||435||436||435||0
1735311400000|2024-12-27 14:56:40|436|434|436|434|436|434|436|434|0
1735311420000|2024-12-27 14:57:00|435|433|435|433|436|433|435|433|0
1735311430000|2024-12-27 14:57:10|436|434|436|433|436|434|435|433|0
1735311440000|2024-12-27 14:57:20|435||436||436||435||0
1735311450000|2024-12-27 14:57:30|435||434||435||434||0
1735311480000|2024-12-27 14:58:00|433|431|433|431|433|431|433|431|700
1735311490000|2024-12-27 14:58:10||432||432||432||431|0
1735311510000|2024-12-27 14:58:30|434||434||434||434||0
1735311550000|2024-12-27 14:59:10|||||||||400
1735311570000|2024-12-27 14:59:30|433||433||433||433||0
1735311580000|2024-12-27 14:59:40|432|431|432|431|432|431|432|431|500
1735311600000|2024-12-27 15:00:00|433||433||433||433||400
1735311620000|2024-12-27 15:00:20|||||||||100
1735311640000|2024-12-27 15:00:40|432|430|432|430|432|430|431|430|700
1735311660000|2024-12-27 15:01:00|430|429|430|429|430|429|430|429|700
1735311670000|2024-12-27 15:01:10||428||428||428||428|400
1735311680000|2024-12-27 15:01:20|||||||||1900
1735311690000|2024-12-27 15:01:30|||||||||1400
1735311710000|2024-12-27 15:01:50|429||429||429||429||0
1735311750000|2024-12-27 15:02:30|428|427|428|427|428|427|428|427|300
1735311760000|2024-12-27 15:02:40|429||429||429||429||500
1735311830000|2024-12-27 15:03:50|427|425|428|425|428|425|427|425|1200
1735311850000|2024-12-27 15:04:10||426||425||426||425|0
1735311860000|2024-12-27 15:04:20|427|426|427|426|428|426|427|426|0
1735311870000|2024-12-27 15:04:30||425||425||425||425|2600
1735311920000|2024-12-27 15:05:20|426|424|426|424|426|424|425|424|100
1735311930000|2024-12-27 15:05:30|425||425||425||425||0
1735311940000|2024-12-27 15:05:40|426||425||426||425||0
1735311950000|2024-12-27 15:05:50|426|425|426|425|426|425|426|425|0
1735311960000|2024-12-27 15:06:00|425|424|426|424|426|424|425|424|400
1735311970000|2024-12-27 15:06:10|425|423|425|423|425|423|425|423|0
1735311990000|2024-12-27 15:06:30|426|424|426|424|426|424|426|424|0
1735312010000|2024-12-27 15:06:50|427|426|427|426|428|426|427|426|5300
1735312020000|2024-12-27 15:07:00|428|425|429|427|429|427|428|425|0
1735312030000|2024-12-27 15:07:10|428|426|428|426|428|426|427|426|0
1735312060000|2024-12-27 15:07:40|427||427||428||427||0
1735312070000|2024-12-27 15:07:50|428||427||428||427||0
1735312080000|2024-12-27 15:08:00|428||428||428||427||100
1735312120000|2024-12-27 15:08:40|427||429||429||427||200
1735312130000|2024-12-27 15:08:50||427||427||428||427|0
1735312140000|2024-12-27 15:09:00||428||427||428||427|0
1735312150000|2024-12-27 15:09:10|430|428|430|428|430|428|430|427|11100
1735312170000|2024-12-27 15:09:30|431|429|431|428|431|429|431|428|600
1735312180000|2024-12-27 15:09:40||429||429||429||428|0
1735312190000|2024-12-27 15:09:50|432||431||432||431||0
1735312210000|2024-12-27 15:10:10|432|430|430|428|432|430|430|428|4200
1735312240000|2024-12-27 15:10:40|429||429||429||429||300
1735312250000|2024-12-27 15:10:50|428|427|428|427|428|427|428|427|1900
1735312260000|2024-12-27 15:11:00|429|426|429|426|429|427|429|426|100
1735312280000|2024-12-27 15:11:20|428||429||429||428||0
1735312290000|2024-12-27 15:11:30|428|427|428|426|428|427|428|426|700
1735312300000|2024-12-27 15:11:40|427||428||428||427||0
1735312310000|2024-12-27 15:11:50|427||427||427||427||100
1735312320000|2024-12-27 15:12:00|428||428||428||427||0
1735312330000|2024-12-27 15:12:10|427|425|427|425|428|425|427|425|0
1735312340000|2024-12-27 15:12:20|428||427||428||427||0
1735312350000|2024-12-27 15:12:30|428|426|428|426|429|426|427|426|0
1735312360000|2024-12-27 15:12:40|429|427|428|426|429|427|428|426|0
1735312370000|2024-12-27 15:12:50||427||426||427||426|0
1735312380000|2024-12-27 15:13:00|429|427|429|427|429|427|429|427|0
1735312390000|2024-12-27 15:13:10|428|426|429|426|429|427|428|426|600
1735312400000|2024-12-27 15:13:20||427||426||427||426|0
1735312410000|2024-12-27 15:13:30|428|427|429|426|429|427|428|426|0
1735312420000|2024-12-27 15:13:40||427||426||427||426|0
1735312430000|2024-12-27 15:13:50||427||427||427||426|0
1735312440000|2024-12-27 15:14:00||426||426||426||426|0
1735312450000|2024-12-27 15:14:10|428|427|429|427|429|427|428|427|400
1735312460000|2024-12-27 15:14:20|428|426|427|426|428|426|427|426|0
1735312480000|2024-12-27 15:14:40||425||425||425||425|1100
1735312510000|2024-12-27 15:15:10|426||426||426||426||0
1735312530000|2024-12-27 15:15:30|427||427||427||427||0
1735312540000|2024-12-27 15:15:40|426||426||426||426||0
1735312550000|2024-12-27 15:15:50|425|423|426|423|426|423|425|423|700
1735312560000|2024-12-27 15:16:00||424||424||424||424|0
1735312570000|2024-12-27 15:16:10||425||425||425||425|700
1735312620000|2024-12-27 15:17:00|425|424|425|423|425|424|425|423|400
1735312630000|2024-12-27 15:17:10|424||424||424||424||100
1735312650000|2024-12-27 15:17:30||422||422||422||422|300
1735312660000|2024-12-27 15:17:40||421||422||422||421|0
1735312680000|2024-12-27 15:18:00|425|423|425|422|425|423|425|422|0
1735312690000|2024-12-27 15:18:10|424||424||424||424||0
1735312710000|2024-12-27 15:18:30|||||||||600
1735312720000|2024-12-27 15:18:40|423||424||424||423||0
1735312730000|2024-12-27 15:18:50|423|421|423|421|423|421|423|421|100
1735312760000|2024-12-27 15:19:20|422|422|424|422|424|422|422|422|0
1735312780000|2024-12-27 15:19:40|422|421|424|421|424|421|422|421|0
1735312800000|2024-12-27 15:20:00|423|422|424|421|424|422|423|421|0
1735312820000|2024-12-27 15:20:20|423|422|424|422|424|422|423|421|0
1735312850000|2024-12-27 15:20:50||421||422||422||421|0
1735312860000|2024-12-27 15:21:00||421||421||421||421|0
1735312870000|2024-12-27 15:21:10|423|422|424|422|424|422|423|421|0
1735312880000|2024-12-27 15:21:20|425|423|425|422|425|423|425|422|0
1735312890000|2024-12-27 15:21:30|424|423|425|423|425|423|424|423|100
1735312960000|2024-12-27 15:22:40||424||423||424||423|600
1735312970000|2024-12-27 15:22:50||424||424||424||424|0
1735312980000|2024-12-27 15:23:00||423||424||424||423|0
1735312990000|2024-12-27 15:23:10|426||426||426||426||500
1735313020000|2024-12-27 15:23:40|||||||||2400
1735313070000|2024-12-27 15:24:30||425||425||425||425|0
1735313090000|2024-12-27 15:24:50||424||424||424||424|2000
1735313130000|2024-12-27 15:25:30||425||424||425||424|0
1735313150000|2024-12-27 15:25:50|425||425||425||425||600
1735313160000|2024-12-27 15:26:00||423||422||423||422|500
1735313170000|2024-12-27 15:26:10||423||423||423||423|0
1735313180000|2024-12-27 15:26:20||422||423||423||422|0
1735313210000|2024-12-27 15:26:50|424||424||424||424||0
1735313220000|2024-12-27 15:27:00|425||425||425||425||100
1735313290000|2024-12-27 15:28:10|424||424||424||424||0
1735313300000|2024-12-27 15:28:20|425||425||425||425||0
1735313340000|2024-12-27 15:29:00|424||425||425||424||0
1735313350000|2024-12-27 15:29:10|424||424||424||424||0
1735313370000|2024-12-27 15:29:30|425|422|424|422|425|422|424|422|1100
1735313390000|2024-12-27 15:29:50||423||423||423||423|0
1735313410000|2024-12-27 15:30:10|425||424||425||424||0
1735313450000|2024-12-27 15:30:50|||||||||100
1735313470000|2024-12-27 15:31:10|425||425||425||425||0
1735313480000|2024-12-27 15:31:20|||||||||100
1735313500000|2024-12-27 15:31:40||424||423||424||423|200
1735313540000|2024-12-27 15:32:20|423|422|423|422|424|422|423|422|300
1735313570000|2024-12-27 15:32:50|422|421|422|421|422|421|422|421|800
1735313590000|2024-12-27 15:33:10|423|422|423|422|423|422|423|422|100
1735313680000|2024-12-27 15:34:40||421||421||421||421|400
1735313690000|2024-12-27 15:34:50|422||422||423||422||0
1735313700000|2024-12-27 15:35:00||420||420||421||420|1100
1735313710000|2024-12-27 15:35:10||421||421||421||420|0
1735313720000|2024-12-27 15:35:20|423||424||424||423||200
1735313730000|2024-12-27 15:35:30|423||423||423||423||0
1735313740000|2024-12-27 15:35:40|422||422||422||422||0
1735313750000|2024-12-27 15:35:50|423|422|424|422|424|422|423|422|1200
1735313760000|2024-12-27 15:36:00|423|423|424|422|424|423|423|422|400
1735313770000|2024-12-27 15:36:10|423||424||424||423||0
1735313780000|2024-12-27 15:36:20|423||423||423||423||0
1735313810000|2024-12-27 15:36:50|424||424||424||424||0
1735313820000|2024-12-27 15:37:00|423||423||424||423||0
1735313830000|2024-12-27 15:37:10|424||423||424||423||0
1735313850000|2024-12-27 15:37:30||421||421||421||421|700
1735313880000|2024-12-27 15:38:00|||||||||100
1735313910000|2024-12-27 15:38:30||422||422||422||422|0
1735313920000|2024-12-27 15:38:40|424|423|424|422|424|423|424|422|200
1735313930000|2024-12-27 15:38:50|423||423||423||423||0
1735313970000|2024-12-27 15:39:30|424||424||424||424||0
1735313980000|2024-12-27 15:39:40|423||423||423||423||0
1735314000000|2024-12-27 15:40:00||421||421||421||421|1400
1735314010000|2024-12-27 15:40:10|||||||||100
1735314020000|2024-12-27 15:40:20|||||||||1100
1735314040000|2024-12-27 15:40:40|||||||||100
1735314050000|2024-12-27 15:40:50|422||422||422||422||0
1735314060000|2024-12-27 15:41:00|423||423||423||423||0
1735314080000|2024-12-27 15:41:20||422||422||422||422|0
1735314090000|2024-12-27 15:41:30|425|423|424|423|425|423|424|423|0
1735314120000|2024-12-27 15:42:00|423|422|423|422|423|422|423|422|300
1735314130000|2024-12-27 15:42:10||421||421||421||421|0
1735314140000|2024-12-27 15:42:20||422||422||422||422|0
1735314150000|2024-12-27 15:42:30||421||421||421||421|0
1735314190000|2024-12-27 15:43:10||422||422||422||422|0
1735314200000|2024-12-27 15:43:20|424|421|424|422|424|422|424|421|0
1735314230000|2024-12-27 15:43:50||423||422||423||422|0
1735314240000|2024-12-27 15:44:00||423||423||423||423|400
1735314250000|2024-12-27 15:44:10||422||422||422||422|0
1735314280000|2024-12-27 15:44:40|423|423|424|422|424|423|423|422|0
1735314310000|2024-12-27 15:45:10|425|423|425|423|425|423|425|423|0
1735314330000|2024-12-27 15:45:30||424||424||424||423|0
1735314340000|2024-12-27 15:45:40|||||||||100
1735314350000|2024-12-27 15:45:50||423||423||423||423|0
1735314360000|2024-12-27 15:46:00|424||424||424||424||0
1735314370000|2024-12-27 15:46:10||422||423||423||422|100
1735314380000|2024-12-27 15:46:20||422||422||422||422|0
1735314390000|2024-12-27 15:46:30|423||424||424||423||0
1735314400000|2024-12-27 15:46:40|||||||||500
1735314410000|2024-12-27 15:46:50||421||422||422||421|0
1735314420000|2024-12-27 15:47:00|423||423||423||423||100
1735314430000|2024-12-27 15:47:10||421||421||421||421|0
1735314450000|2024-12-27 15:47:30|424|422|424|422|424|422|424|422|0
1735314490000|2024-12-27 15:48:10||423||423||423||422|0
1735314500000|2024-12-27 15:48:20|425||425||425||425||0
1735314510000|2024-12-27 15:48:30|424||424||424||424||100
1735314520000|2024-12-27 15:48:40|425||425||425||425||500
1735314540000|2024-12-27 15:49:00|424||424||424||424||0
1735314550000|2024-12-27 15:49:10|425||425||425||425||0
1735314560000|2024-12-27 15:49:20|424||424||424||424||0
1735314580000|2024-12-27 15:49:40|425||425||425||425||0
1735314590000|2024-12-27 15:49:50|424||425||425||424||0
1735314600000|2024-12-27 15:50:00|||||||||400
1735314680000|2024-12-27 15:51:20||424||424||424||424|0
1735314690000|2024-12-27 15:51:30|426||425||426||425||0
1735314700000|2024-12-27 15:51:40|426||426||426||426||0
1735314710000|2024-12-27 15:51:50|||||||||300
1735314740000|2024-12-27 15:52:20|425||425||425||425||0
1735314750000|2024-12-27 15:52:30|426||426||426||426||1100
1735314760000|2024-12-27 15:52:40|425||425||425||425||0
1735314770000|2024-12-27 15:52:50|426||426||426||426||200
1735314790000|2024-12-27 15:53:10||425||424||425||424|2500
1735314800000|2024-12-27 15:53:20|425||426||426||425||0
1735314830000|2024-12-27 15:53:50|425||425||425||425||0
1735314860000|2024-12-27 15:54:20|426||426||426||426||1500
1735314870000|2024-12-27 15:54:30|425||425||425||425||0
1735314880000|2024-12-27 15:54:40|426||426||426||426||200
1735314910000|2024-12-27 15:55:10||425||425||425||425|0
1735314950000|2024-12-27 15:55:50|||||||||1900
1735314960000|2024-12-27 15:56:00|427|426|427|425|427|426|427|425|700
1735314990000|2024-12-27 15:56:30|||||||||100
1735315010000|2024-12-27 15:56:50|||||||||3000
1735315020000|2024-12-27 15:57:00|428|426|428|426|428|426|427|426|400
1735315050000|2024-12-27 15:57:30|427||427||428||427||0
1735315060000|2024-12-27 15:57:40|428||427||428||427||0
1735315070000|2024-12-27 15:57:50|428||428||428||427||100
1735315090000|2024-12-27 15:58:10|427||427||427||427||0
1735315130000|2024-12-27 15:58:50||425||425||425||425|100
1735315140000|2024-12-27 15:59:00|428|426|428|426|428|426|427|426|0
1735315170000|2024-12-27 15:59:30|427||427||427||427||0
1735315280000|2024-12-27 16:01:20|428||428||428||428||0
1735315290000|2024-12-27 16:01:30|427||427||427||427||0
1735315320000|2024-12-27 16:02:00||425||425||425||425|400
1735315340000|2024-12-27 16:02:20|426||426||426||426||0
1735315360000|2024-12-27 16:02:40||424||424||424||424|200
1735315410000|2024-12-27 16:03:30|427|426|427|426|427|426|427|425|1000
1735315420000|2024-12-27 16:03:40||425||425||425||425|0
1735315440000|2024-12-27 16:04:00|426||426||427||426||0
1735315460000|2024-12-27 16:04:20||424||424||424||424|1000
1735315580000|2024-12-27 16:06:20||425||425||425||425|100
1735315640000|2024-12-27 16:07:20|427||427||427||427||600
1735315720000|2024-12-27 16:08:40||426||426||426||426|0
1735315730000|2024-12-27 16:08:50||425||425||425||425|100
1735315770000|2024-12-27 16:09:30|||||||||400
1735315790000|2024-12-27 16:09:50|426||426||426||426||300
1735315800000|2024-12-27 16:10:00|425|424|425|424|425|424|425|424|0
1735315830000|2024-12-27 16:10:30|426||426||426||425||3500
1735315900000|2024-12-27 16:11:40|425||425||425||425||0
1735315910000|2024-12-27 16:11:50|426|425|426|425|426|425|426|425|500
1735315930000|2024-12-27 16:12:10|||||||||200
1735315980000|2024-12-27 16:13:00|425|424|425|424|425|424|425|424|800
1735315990000|2024-12-27 16:13:10|427|425|426|425|427|425|426|424|9300
1735316010000|2024-12-27 16:13:30|427||427||427||427||0
1735316040000|2024-12-27 16:14:00|426|424|426|424|426|424|426|424|1100
1735316080000|2024-12-27 16:14:40||425||424||425||424|2300
1735316240000|2024-12-27 16:17:20|||||||||100
1735316320000|2024-12-27 16:18:40|||||||||400
1735316350000|2024-12-27 16:19:10|425||425||425||425||0
1735316360000|2024-12-27 16:19:20|426||426||426||426||100
1735316370000|2024-12-27 16:19:30||425||424||425||424|100
1735316390000|2024-12-27 16:19:50|424|422|424|422|424|422|424|422|300
1735316400000|2024-12-27 16:20:00|423||423||423||423||0
1735316430000|2024-12-27 16:20:30|424||424||424||424||800
1735316530000|2024-12-27 16:22:10||423||422||423||422|2700
1735316630000|2024-12-27 16:23:50|||||||||2500
1735316710000|2024-12-27 16:25:10|425|423|425|423|425|423|425|423|1000
1735316770000|2024-12-27 16:26:10|424||425||425||424||300
1735316870000|2024-12-27 16:27:50|||||||||200
1735316900000|2024-12-27 16:28:20|426|425|426|425|426|425|426|424|1200
1735316910000|2024-12-27 16:28:30|428|426|428|426|428|426|428|426|0
1735316920000|2024-12-27 16:28:40|427||427||427||427||0
1735316940000|2024-12-27 16:29:00|428|427|429|427|429|427|428|427|0
1735316950000|2024-12-27 16:29:10||426||427||427||426|0
1735317010000|2024-12-27 16:30:10|428||428||428||428||1300
1735317020000|2024-12-27 16:30:20|429||429||429||429||0
1735317050000|2024-12-27 16:30:50|428||428||428||428||0
1735317090000|2024-12-27 16:31:30|429||429||429||429||0
1735317140000|2024-12-27 16:32:20||428||428||428||428|0
1735317150000|2024-12-27 16:32:30|||||||||100
1735317170000|2024-12-27 16:32:50|430|429|430|428|430|429|430|428|4700
1735317190000|2024-12-27 16:33:10||429||428||429||428|100
1735317220000|2024-12-27 16:33:40|429|427|429|427|429|427|429|427|500
1735317240000|2024-12-27 16:34:00|428||428||428||428||0
1735317250000|2024-12-27 16:34:10||426||426||426||426|0
1735317260000|2024-12-27 16:34:20||427||426||427||426|0
1735317280000|2024-12-27 16:34:40||427||426||427||426|0
1735317290000|2024-12-27 16:34:50||427||427||427||427|0
1735317380000|2024-12-27 16:36:20||426||426||426||426|500
1735317450000|2024-12-27 16:37:30|427||427||427||427||0
1735317530000|2024-12-27 16:38:50|428||428||428||428||0
1735317540000|2024-12-27 16:39:00|427||427||427||427||0
1735317550000|2024-12-27 16:39:10||425||425||425||425|400
1735317700000|2024-12-27 16:41:40|426||427||427||426||0
1735317710000|2024-12-27 16:41:50|426||426||427||426||0
1735317780000|2024-12-27 16:43:00|427||426||427||426||0
1735317830000|2024-12-27 16:43:50|||||||||100
1735317840000|2024-12-27 16:44:00|||||||||300
1735317850000|2024-12-27 16:44:10|427||427||427||427||100
1735317860000|2024-12-27 16:44:20|426||427||427||426||0
1735317870000|2024-12-27 16:44:30|426||427||427||426||0
1735317880000|2024-12-27 16:44:40|426||427||427||426||0
1735317900000|2024-12-27 16:45:00|426||427||427||426||0
1735318020000|2024-12-27 16:47:00|426||426||426||426||0
1735318030000|2024-12-27 16:47:10|427|424|425|424|427|424|425|424|3400
1735318040000|2024-12-27 16:47:20||423||423||423||423|200
1735318110000|2024-12-27 16:48:30|||||||||100
1735318170000|2024-12-27 16:49:30|424|422|424|422|424|422|424|422|200
1735318240000|2024-12-27 16:50:40||423||422||423||422|2000
1735318250000|2024-12-27 16:50:50|423||423||423||423||0
1735318290000|2024-12-27 16:51:30|||||||||100
1735318340000|2024-12-27 16:52:20|424||424||424||424||500
1735318350000|2024-12-27 16:52:30|423||423||423||423||0
1735318480000|2024-12-27 16:54:40|422|421|422|421|422|421|422|421|2100
1735318530000|2024-12-27 16:55:30|423||423||423||423||0
1735318550000|2024-12-27 16:55:50|424||424||424||424||0
1735318580000|2024-12-27 16:56:20||422||421||422||421|0
1735318590000|2024-12-27 16:56:30||422||421||422||421|0
1735318610000|2024-12-27 16:56:50||422||421||422||421|0
1735318620000|2024-12-27 16:57:00|423|422|424|421|424|422|423|421|0
1735318630000|2024-12-27 16:57:10||422||421||422||421|0
1735318640000|2024-12-27 16:57:20|423|422|423|422|423|422|423|422|0
1735318650000|2024-12-27 16:57:30||421||422||422||421|0
1735318700000|2024-12-27 16:58:20|424||423||424||423||0
1735318730000|2024-12-27 16:58:50|424||424||424||424||100
1735318740000|2024-12-27 16:59:00|423||424||424||423||0
1735318760000|2024-12-27 16:59:20|||||||||600
1735318800000|2024-12-27 17:00:00|423||423||423||423||0
1735318810000|2024-12-27 17:00:10|424||424||424||424||0
1735318900000|2024-12-27 17:01:40||423||423||423||423|700
1735318920000|2024-12-27 17:02:00||422||422||422||422|2500
1735318940000|2024-12-27 17:02:20|423||423||423||423||0
1735318950000|2024-12-27 17:02:30||421||421||421||421|1400
1735318990000|2024-12-27 17:03:10|||||||||2400
1735319060000|2024-12-27 17:04:20||422||422||422||422|0
1735319100000|2024-12-27 17:05:00||421||421||421||421|300
1735319170000|2024-12-27 17:06:10||422||422||422||422|800
1735319260000|2024-12-27 17:07:40||421||421||421||421|0
1735319540000|2024-12-27 17:12:20|||||||||400
1735319740000|2024-12-27 17:15:40||422||422||422||421|0
1735319760000|2024-12-27 17:16:00||421||421||421||421|1100
1735319890000|2024-12-27 17:18:10||422||422||422||422|0
1735319910000|2024-12-27 17:18:30||421||421||421||421|1000
1735319980000|2024-12-27 17:19:40||422||422||422||422|0
1735319990000|2024-12-27 17:19:50||421||421||421||421|500
1735320000000|2024-12-27 17:20:00|||||||||100
1735320130000|2024-12-27 17:22:10|422||422||422||422||0
1735320150000|2024-12-27 17:22:30|423||423||423||423||0
1735320200000|2024-12-27 17:23:20||422||421||422||421|0
1735320250000|2024-12-27 17:24:10|422|420|422|420|422|420|422|420|1000
1735320350000|2024-12-27 17:25:50||421||420||421||420|0
1735320380000|2024-12-27 17:26:20||421||421||421||420|0
1735320400000|2024-12-27 17:26:40|424|422|424|422|424|422|424|422|300
1735320460000|2024-12-27 17:27:40|||||||||100
1735320620000|2024-12-27 17:30:20|||||||||4000
1735320640000|2024-12-27 17:30:40|||||||||100
1735320740000|2024-12-27 17:32:20||423||423||423||423|0
1735320780000|2024-12-27 17:33:00|425|424|425|424|425|424|425|424|200
1735320790000|2024-12-27 17:33:10|426||426||426||426||0
1735320920000|2024-12-27 17:35:20|425||425||425||425||0
1735320930000|2024-12-27 17:35:30|||||||||200
1735320940000|2024-12-27 17:35:40|426||426||426||426||100
1735320950000|2024-12-27 17:35:50|425||425||425||425||0
1735320970000|2024-12-27 17:36:10|424|423|424|423|424|423|424|423|300
1735321070000|2024-12-27 17:37:50|423|422|423|422|423|422|423|422|600
1735321110000|2024-12-27 17:38:30|||||||||300
1735321140000|2024-12-27 17:39:00|424||424||424||424||0
1735321160000|2024-12-27 17:39:20|423||424||424||423||0
1735321170000|2024-12-27 17:39:30|423||424||424||423||0
1735321220000|2024-12-27 17:40:20|423||424||424||423||3500
1735321260000|2024-12-27 17:41:00||423||423||423||423|200
1735321300000|2024-12-27 17:41:40|425|424|425|424|425|424|425|424|300
1735321350000|2024-12-27 17:42:30|426||426||426||426||0
1735321410000|2024-12-27 17:43:30|425||425||425||425||0
1735321420000|2024-12-27 17:43:40|426||426||426||426||0
1735321490000|2024-12-27 17:44:50||425||425||425||425|0
1735321510000|2024-12-27 17:45:10|425|424|425|424|425|424|425|424|1300
1735321530000|2024-12-27 17:45:30|426||426||426||426||0
1735321610000|2024-12-27 17:46:50|425||425||425||425||0
1735321710000|2024-12-27 17:48:30|426||426||426||426||0
1735321800000|2024-12-27 17:50:00||425||424||425||424|0
1735321820000|2024-12-27 17:50:20||425||425||425||425|0
1735321860000|2024-12-27 17:51:00|||||||||1000
1735321870000|2024-12-27 17:51:10|||||||||200
1735321880000|2024-12-27 17:51:20||424||425||425||424|200
1735321890000|2024-12-27 17:51:30|427||427||427||427||0
1735321900000|2024-12-27 17:51:40|426|424|426|425|426|425|426|424|0
1735321910000|2024-12-27 17:51:50|427||427||427||427||0
1735321980000|2024-12-27 17:53:00|||||||||900
1735322190000|2024-12-27 17:56:30||426||426||426||426|0
1735322250000|2024-12-27 17:57:30|||||||||100
1735322330000|2024-12-27 17:58:50|||||||||1000
1735322350000|2024-12-27 17:59:10|||||||||1000
1735322460000|2024-12-27 18:01:00|||||||||100
1735322520000|2024-12-27 18:02:00|426|425|426|425|426|425|426|425|2500
1735322530000|2024-12-27 18:02:10|||||||||300
1735322670000|2024-12-27 18:04:30|427||427||427||427||300
1735322770000|2024-12-27 18:06:10||426||425||426||425|0
1735322780000|2024-12-27 18:06:20|426||426||426||426||0
1735322800000|2024-12-27 18:06:40|427||427||427||427||0
1735322830000|2024-12-27 18:07:10|426||426||426||426||0
1735322870000|2024-12-27 18:07:50|427||427||427||427||0
1735322920000|2024-12-27 18:08:40|426||426||426||426||0
1735322930000|2024-12-27 18:08:50|427||427||427||427||0
1735322990000|2024-12-27 18:09:50||426||426||426||426|0
1735323050000|2024-12-27 18:10:50||425||425||425||425|2100
1735323080000|2024-12-27 18:11:20|426||426||426||426||0
1735323110000|2024-12-27 18:11:50||424||424||424||424|0
1735323120000|2024-12-27 18:12:00||425||424||425||424|0
1735323140000|2024-12-27 18:12:20|||||||||400
1735323300000|2024-12-27 18:15:00||425||424||425||424|0
1735323310000|2024-12-27 18:15:10||425||425||425||425|0
1735323320000|2024-12-27 18:15:20||424||424||424||424|0
1735323330000|2024-12-27 18:15:30||425||425||425||424|0
1735323380000|2024-12-27 18:16:20|427||427||427||427||200
1735323440000|2024-12-27 18:17:20||424||424||425||424|0
1735323450000|2024-12-27 18:17:30||425||424||425||424|0
1735323480000|2024-12-27 18:18:00|426||426||426||426||0
1735323560000|2024-12-27 18:19:20|427|425|427|425|427|425|427|424|0
1735323670000|2024-12-27 18:21:10|426||426||426||426||0
1735323690000|2024-12-27 18:21:30||424||424||424||424|0
1735323710000|2024-12-27 18:21:50||425||425||425||425|0
1735323780000|2024-12-27 18:23:00|427||427||427||427||0
1735323820000|2024-12-27 18:23:40||426||426||426||426|0
1735323890000|2024-12-27 18:24:50|426|425|426|425|426|425|426|425|1100
1735323900000|2024-12-27 18:25:00|427||427||427||427||300
1735323960000|2024-12-27 18:26:00|426|424|426|425|426|425|426|424|0
1735323980000|2024-12-27 18:26:20||424||424||424||424|0
1735324030000|2024-12-27 18:27:10||425||424||425||424|0
1735324050000|2024-12-27 18:27:30||425||425||425||425|300
1735324070000|2024-12-27 18:27:50||424||424||424||424|800
1735324110000|2024-12-27 18:28:30|||||||||500
1735324180000|2024-12-27 18:29:40||425||424||425||424|0
1735324230000|2024-12-27 18:30:30|427|425|426|425|427|425|426|425|0
1735324240000|2024-12-27 18:30:40||424||424||424||424|0
1735324260000|2024-12-27 18:31:00|||||||||100
1735324300000|2024-12-27 18:31:40||425||425||425||425|0
1735324310000|2024-12-27 18:31:50||424||424||424||424|0
1735324330000|2024-12-27 18:32:10||425||425||425||425|0
1735324370000|2024-12-27 18:32:50||424||424||424||424|100
1735324380000|2024-12-27 18:33:00|427|425|427|425|427|425|427|425|100
1735324560000|2024-12-27 18:36:00|428|426|428|425|428|426|428|425|0
1735324570000|2024-12-27 18:36:10|427||427||427||427||0
1735324580000|2024-12-27 18:36:20||426||426||426||426|0
1735324600000|2024-12-27 18:36:40|428||428||428||428||0
1735324720000|2024-12-27 18:38:40|427||427||427||427||0
1735324730000|2024-12-27 18:38:50||425||426||426||425|100
1735324750000|2024-12-27 18:39:10|428||428||428||428||0
1735324760000|2024-12-27 18:39:20|427||427||427||427||0
1735324770000|2024-12-27 18:39:30||425||425||425||425|0
1735324800000|2024-12-27 18:40:00||426||425||426||425|0
1735324810000|2024-12-27 18:40:10|426|426|426|424|426|426|426|424|100
1735324820000|2024-12-27 18:40:20|425|423|425|423|425|423|425|423|600
1735324880000|2024-12-27 18:41:20|||||||||200
1735325040000|2024-12-27 18:44:00|||||||||400
1735325140000|2024-12-27 18:45:40||424||423||424||423|100
1735325170000|2024-12-27 18:46:10||424||423||424||423|0
1735325190000|2024-12-27 18:46:30||424||424||424||424|100
1735325200000|2024-12-27 18:46:40||423||423||423||423|0
1735325520000|2024-12-27 18:52:00|||||||||1400
1735325530000|2024-12-27 18:52:10|||||||||100
1735325610000|2024-12-27 18:53:30|||||||||400
1735325630000|2024-12-27 18:53:50|||||||||300
1735325650000|2024-12-27 18:54:10|||||||||400
1735325700000|2024-12-27 18:55:00|426|424|426|425|426|425|426|424|200
1735325790000|2024-12-27 18:56:30|427||427||427||427||400
1735325850000|2024-12-27 18:57:30|||||||||100
1735325900000|2024-12-27 18:58:20||426||426||426||426|0
1735325940000|2024-12-27 18:59:00|426|425|426|425|426|425|426|425|1900
1735326050000|2024-12-27 19:00:50|425|424|425|423|425|424|425|423|300
1735326060000|2024-12-27 19:01:00|||||||||500
1735326080000|2024-12-27 19:01:20|424|422|424|422|424|422|424|422|1300
1735326340000|2024-12-27 19:05:40|||||||||100
1735326350000|2024-12-27 19:05:50|||||||||200
1735326410000|2024-12-27 19:06:50|426|424|426|424|426|424|426|424|400
1735326460000|2024-12-27 19:07:40|425|423|425|423|425|423|425|423|100
1735326810000|2024-12-27 19:13:30|||||||||100
1735326830000|2024-12-27 19:13:50|||||||||100
1735326930000|2024-12-27 19:15:30|||||||||1500
1735327000000|2024-12-27 19:16:40|424|422|424|422|424|422|424|422|300
1735327180000|2024-12-27 19:19:40|423||423||423||423||0
1735327190000|2024-12-27 19:19:50|424||424||424||424||0
1735327320000|2024-12-27 19:22:00|||||||||100
1735327340000|2024-12-27 19:22:20||423||423||423||423|100
1735327350000|2024-12-27 19:22:30|||||||||100
1735327360000|2024-12-27 19:22:40|||||||||100
1735327370000|2024-12-27 19:22:50|||||||||100
1735327380000|2024-12-27 19:23:00||422||422||422||422|3000
1735327410000|2024-12-27 19:23:30|423||424||424||423||500
1735327430000|2024-12-27 19:23:50|423||423||423||423||2100
1735327450000|2024-12-27 19:24:10|||||||||100
1735327490000|2024-12-27 19:24:50|424||424||424||424||200
1735327510000|2024-12-27 19:25:10|||||||||100
1735327660000|2024-12-27 19:27:40|||||||||200
1735328050000|2024-12-27 19:34:10|||||||||100
1735328080000|2024-12-27 19:34:40|||||||||400
1735328090000|2024-12-27 19:34:50||423||423||423||423|0
1735328170000|2024-12-27 19:36:10|||||||||100
1735328330000|2024-12-27 19:38:50|||||||||100
1735328390000|2024-12-27 19:39:50|||||||||800
1735328410000|2024-12-27 19:40:10|||||||||200
1735328480000|2024-12-27 19:41:20|||||||||500
1735328490000|2024-12-27 19:41:30||422||422||422||422|0
1735328510000|2024-12-27 19:41:50||423||423||423||423|0
1735328520000|2024-12-27 19:42:00|||||||||100
1735328530000|2024-12-27 19:42:10|425||425||425||425||100
1735328550000|2024-12-27 19:42:30|424||425||425||424||0
1735328570000|2024-12-27 19:42:50|424||424||424||424||0
1735328580000|2024-12-27 19:43:00|425||425||425||425||0
1735328590000|2024-12-27 19:43:10|424||424||424||424||0
1735328620000|2024-12-27 19:43:40|425||425||425||425||0
1735328710000|2024-12-27 19:45:10|426|424|426|424|426|424|426|424|0
1735328730000|2024-12-27 19:45:30|425||425||425||425||0
1735328760000|2024-12-27 19:46:00|426|425|426|425|426|425|426|425|0
1735328770000|2024-12-27 19:46:10||424||424||424||424|200
1735328800000|2024-12-27 19:46:40|425||425||425||425||0
1735328810000|2024-12-27 19:46:50|426||426||426||426||1400
1735328830000|2024-12-27 19:47:10|425|425|426|425|426|425|425|425|100
1735329130000|2024-12-27 19:52:10||424||424||424||424|600
1735329150000|2024-12-27 19:52:30|425|425|426|425|426|425|425|425|0
1735329170000|2024-12-27 19:52:50|428|426|428|426|428|426|428|426|500
1735329210000|2024-12-27 19:53:30|427||427||427||427||0
1735329330000|2024-12-27 19:55:30|428||428||428||428||0
1735329350000|2024-12-27 19:55:50|427||428||428||427||100
1735329370000|2024-12-27 19:56:10||427||427||427||427|0
1735329480000|2024-12-27 19:58:00|||||||||3800
1735329560000|2024-12-27 19:59:20|||||||||600
1735329620000|2024-12-27 20:00:20|||||||||100
1735329670000|2024-12-27 20:01:10|||||||||400
1735329690000|2024-12-27 20:01:30|429||429||429||429||200
1735329760000|2024-12-27 20:02:40|428||428||428||428||0
1735329830000|2024-12-27 20:03:50|429||429||429||429||400
1735329850000|2024-12-27 20:04:10|428||428||428||428||0
1735329880000|2024-12-27 20:04:40||426||426||426||426|1300
1735329890000|2024-12-27 20:04:50|429|427|429|427|429|427|429|427|0
1735329910000|2024-12-27 20:05:10|428||429||429||428||100
1735329940000|2024-12-27 20:05:40|428||428||428||428||0
1735329980000|2024-12-27 20:06:20|429||429||429||429||1200
1735330000000|2024-12-27 20:06:40||428||427||428||427|100
1735330070000|2024-12-27 20:07:50|428||428||428||428||0
1735330140000|2024-12-27 20:09:00|429||429||429||429||0
1735330150000|2024-12-27 20:09:10|428||428||429||428||200
1735330210000|2024-12-27 20:10:10|430|429|430|429|430|429|430|428|200
1735330220000|2024-12-27 20:10:20||428||428||428||428|800
1735330380000|2024-12-27 20:13:00|429||429||429||429||300
1735330390000|2024-12-27 20:13:10||427||427||427||427|0
1735330450000|2024-12-27 20:14:10|428|426|428|426|428|426|428|426|0
1735330480000|2024-12-27 20:14:40|427|427|428|427|428|427|427|427|5100
1735330490000|2024-12-27 20:14:50||426||426||426||426|0
1735330560000|2024-12-27 20:16:00||427||427||427||426|0
1735330580000|2024-12-27 20:16:20|427|426|427|426|427|426|427|426|0
1735330660000|2024-12-27 20:17:40|428||428||428||428||800
1735330670000|2024-12-27 20:17:50||427||426||427||426|0
1735330690000|2024-12-27 20:18:10||427||427||427||427|0
1735330700000|2024-12-27 20:18:20||426||426||426||426|0
1735330710000|2024-12-27 20:18:30||427||427||427||426|0
1735330720000|2024-12-27 20:18:40|||||||||200
1735330810000|2024-12-27 20:20:10|||||||||500
1735330880000|2024-12-27 20:21:20||426||426||426||426|100
1735330890000|2024-12-27 20:21:30||427||426||427||426|0
1735330900000|2024-12-27 20:21:40||427||427||427||427|0
1735330910000|2024-12-27 20:21:50||426||426||426||426|0
1735330940000|2024-12-27 20:22:20|427||427||427||427||0
1735330950000|2024-12-27 20:22:30|428|427|428|427|428|427|428|427|0
1735330960000|2024-12-27 20:22:40|427|426|427|426|427|426|427|426|300
1735330970000|2024-12-27 20:22:50|428||428||428||428||300
1735331020000|2024-12-27 20:23:40|427||427||427||427||0
1735331060000|2024-12-27 20:24:20|||||||||100
1735331120000|2024-12-27 20:25:20|||||||||100
1735331460000|2024-12-27 20:31:00|||||||||700
1735331640000|2024-12-27 20:34:00|428|427|428|427|428|427|428|427|800
1735331650000|2024-12-27 20:34:10|||||||||100
1735331670000|2024-12-27 20:34:30|||||||||200
1735331680000|2024-12-27 20:34:40|||||||||200
1735331760000|2024-12-27 20:36:00|427|426|427|426|427|426|427|426|0
1735331810000|2024-12-27 20:36:50|||||||||1800
1735331900000|2024-12-27 20:38:20|||||||||900
1735331920000|2024-12-27 20:38:40|||||||||200
1735331940000|2024-12-27 20:39:00|428|427|428|427|428|427|428|427|900
1735332000000|2024-12-27 20:40:00|||||||||100
1735332010000|2024-12-27 20:40:10|427|426|427|426|427|426|427|426|100
1735332020000|2024-12-27 20:40:20|||||||||2200
1735332160000|2024-12-27 20:42:40|||||||||1000
1735332220000|2024-12-27 20:43:40|||||||||900
1735332230000|2024-12-27 20:43:50|||||||||1500
1735332350000|2024-12-27 20:45:50|426|424|426|424|426|424|426|424|0
1735332580000|2024-12-27 20:49:40|||||||||200
1735332610000|2024-12-27 20:50:10|427|425|427|425|427|425|427|425|0
1735332620000|2024-12-27 20:50:20|428|426|428|426|428|426|428|426|0
1735332720000|2024-12-27 20:52:00|||||||||1200
1735332770000|2024-12-27 20:52:50|||||||||500
1735332810000|2024-12-27 20:53:30|429|427|429|427|429|427|429|427|0
1735332830000|2024-12-27 20:53:50|||||||||100
1735332850000|2024-12-27 20:54:10|430|428|430|428|430|428|430|428|0
1735332880000|2024-12-27 20:54:40|431|429|430|428|431|429|430|428|0
1735332920000|2024-12-27 20:55:20|429|427|429|427|429|427|429|427|0
1735332930000|2024-12-27 20:55:30|||||||||200
1735332940000|2024-12-27 20:55:40|428|426|428|426|428|426|428|426|0
1735333110000|2024-12-27 20:58:30|||||||||200
1735333170000|2024-12-27 20:59:30||425||425||425||425|1300
1735333190000|2024-12-27 20:59:50|429||429||429||429||0
1735569000000|2024-12-30 14:30:00|423|420|422|420|423|420|422|420|0
1735569010000|2024-12-30 14:30:10|423||422||424||422||0
1735569030000|2024-12-30 14:30:30|421|416|420|417|421|417|420|416|500
1735569060000|2024-12-30 14:31:00|419||420||420||419||0
1735569070000|2024-12-30 14:31:10|418|415|418|415|418|415|418|415|2100
1735569090000|2024-12-30 14:31:30|416|414|415|413|417|414|415|413|3100
1735569100000|2024-12-30 14:31:40|414|411|413|411|414|411|413|411|1000
1735569110000|2024-12-30 14:31:50|411|408|411|408|411|408|411|408|4900
1735569130000|2024-12-30 14:32:10||409||409||409||409|0
1735569150000|2024-12-30 14:32:30|414|412|414|411|414|412|414|411|2300
1735569170000|2024-12-30 14:32:50||412||412||412||412|0
1735569180000|2024-12-30 14:33:00|415||415||415||415||0
1735569190000|2024-12-30 14:33:10|414|411|413|411|414|411|413|411|1000
1735569210000|2024-12-30 14:33:30|412||412||412||412||0
1735569220000|2024-12-30 14:33:40|413||413||413||413||100
1735569230000|2024-12-30 14:33:50|414||414||414||414||0
1735569240000|2024-12-30 14:34:00|413||413||414||413||0
1735569250000|2024-12-30 14:34:10|412||413||413||412||400
1735569270000|2024-12-30 14:34:30|||||||||1200
1735569320000|2024-12-30 14:35:20|411|410|411|410|411|410|411|410|1300
1735569330000|2024-12-30 14:35:30|410|409|411|409|411|409|410|409|200
1735569350000|2024-12-30 14:35:50|410||411||411||410||0
1735569360000|2024-12-30 14:36:00|410|407|410|407|410|408|410|407|800
1735569370000|2024-12-30 14:36:10||408||408||408||408|0
1735569380000|2024-12-30 14:36:20|411||410||411||410||0
1735569430000|2024-12-30 14:37:10||407||408||408||407|0
1735569440000|2024-12-30 14:37:20|409|407|410|408|410|408|409|407|0
1735569450000|2024-12-30 14:37:30||407||407||408||407|0
1735569460000|2024-12-30 14:37:40||408||407||408||407|0
1735569480000|2024-12-30 14:38:00||408||408||408||408|0
1735569500000|2024-12-30 14:38:20|409||410||410||409||1400
1735569510000|2024-12-30 14:38:30|411|409|411|409|411|409|411|409|0
1735569560000|2024-12-30 14:39:20|410|408|410|408|410|408|410|408|0
1735569570000|2024-12-30 14:39:30||409||409||409||409|0
1735569580000|2024-12-30 14:39:40|411||411||411||411||0
1735569590000|2024-12-30 14:39:50|412|410|411|410|412|410|411|410|0
1735569600000|2024-12-30 14:40:00||409||409||409||409|3600
1735569620000|2024-12-30 14:40:20|412|410|412|409|412|410|412|409|0
1735569640000|2024-12-30 14:40:40|411|410|412|410|412|410|411|410|300
1735569650000|2024-12-30 14:40:50||409||409||409||409|0
1735569660000|2024-12-30 14:41:00|411||411||411||411||0
1735569670000|2024-12-30 14:41:10|410||410||410||410||0
1735569690000|2024-12-30 14:41:30|411||411||411||411||900
1735569700000|2024-12-30 14:41:40|412|410|412|410|412|410|412|410|0
1735569730000|2024-12-30 14:42:10|411||411||411||411||1100
1735569740000|2024-12-30 14:42:20|||||||||200
1735569750000|2024-12-30 14:42:30|410|409|410|409|410|409|410|409|0
1735569760000|2024-12-30 14:42:40|411||411||411||411||2300
1735569770000|2024-12-30 14:42:50|||||||||1000
1735569870000|2024-12-30 14:44:30|410||410||410||410||0
1735569890000|2024-12-30 14:44:50|411||411||411||410||0
1735569900000|2024-12-30 14:45:00|410|408|409|408|410|408|409|408|1400
1735569910000|2024-12-30 14:45:10|410||409||410||409||0
1735569920000|2024-12-30 14:45:20|410||410||410||410||7800
1735569940000|2024-12-30 14:45:40|411|409|411|409|411|410|411|409|0
1735569950000|2024-12-30 14:45:50|410|408|411|408|411|408|410|408|0
1735569960000|2024-12-30 14:46:00|410|409|410|408|410|409|410|408|0
1735569970000|2024-12-30 14:46:10||409||409||409||409|0
1735569980000|2024-12-30 14:46:20|411||411||411||411||100
1735569990000|2024-12-30 14:46:30|410||410||410||410||0
1735570000000|2024-12-30 14:46:40|411||410||411||410||0
1735570010000|2024-12-30 14:46:50||408||408||408||408|900
1735570020000|2024-12-30 14:47:00|411|409|411|409|411|409|410|408|0
1735570030000|2024-12-30 14:47:10|410||411||411||410||0
1735570050000|2024-12-30 14:47:30|410||410||411||410||0
1735570080000|2024-12-30 14:48:00|409|408|410|408|410|408|409|408|1400
1735570090000|2024-12-30 14:48:10|||||||||100
1735570110000|2024-12-30 14:48:30|409||409||409||409||0
1735570140000|2024-12-30 14:49:00||407||407||407||407|600
1735570150000|2024-12-30 14:49:10|||||||||400
1735570160000|2024-12-30 14:49:20|||||||||1400
1735570170000|2024-12-30 14:49:30||408||408||408||408|400
1735570180000|2024-12-30 14:49:40|408|407|408|407|408|407|408|407|100
1735570190000|2024-12-30 14:49:50||406||406||406||406|300
1735570230000|2024-12-30 14:50:30|409|407|409|407|409|407|408|406|0
1735570240000|2024-12-30 14:50:40||406||406||406||406|0
1735570260000|2024-12-30 14:51:00|408|407|409|407|409|407|408|407|0
1735570270000|2024-12-30 14:51:10|408||408||408||408||0
1735570290000|2024-12-30 14:51:30|409||408||409||408||0
1735570300000|2024-12-30 14:51:40|||||||||900
1735570310000|2024-12-30 14:51:50|409||408||409||408||0
1735570320000|2024-12-30 14:52:00|||||||||200
1735570330000|2024-12-30 14:52:10|407|406|407|406|407|406|407|406|1600
1735570340000|2024-12-30 14:52:20|408||408||408||408||0
1735570350000|2024-12-30 14:52:30||407||406||407||406|600
1735570380000|2024-12-30 14:53:00|||||||||100
1735570400000|2024-12-30 14:53:20||407||406||407||406|200
1735570430000|2024-12-30 14:53:50||407||407||407||407|1100
1735570440000|2024-12-30 14:54:00|407|406|407|406|407|406|407|406|100
1735570470000|2024-12-30 14:54:30|||||||||200
1735570490000|2024-12-30 14:54:50|408||408||408||408||0
1735570500000|2024-12-30 14:55:00||407||407||407||407|100
1735570530000|2024-12-30 14:55:30|||||||||1100
1735570540000|2024-12-30 14:55:40|||||||||300
1735570550000|2024-12-30 14:55:50||406||406||406||406|0
1735570570000|2024-12-30 14:56:10|407|405|407|405|407|405|407|405|1900
1735570580000|2024-12-30 14:56:20|406||406||406||406||100
1735570590000|2024-12-30 14:56:30|||||||||700
1735570630000|2024-12-30 14:57:10|||||||||100
1735570650000|2024-12-30 14:57:30|405|404|405|404|405|404|405|404|1500
1735570680000|2024-12-30 14:58:00|||||||||400
1735570700000|2024-12-30 14:58:20|406||405||406||405||0
1735570720000|2024-12-30 14:58:40|406||405||406||405||0
1735570740000|2024-12-30 14:59:00|404|403|404|402|404|403|404|402|2100
1735570750000|2024-12-30 14:59:10|||||||||400
1735570760000|2024-12-30 14:59:20|405|403|405|403|405|403|405|403|0
1735570820000|2024-12-30 15:00:20|||||||||1100
1735570830000|2024-12-30 15:00:30|404|402|404|402|404|402|404|402|0
1735570840000|2024-12-30 15:00:40||403||403||403||403|0
1735570850000|2024-12-30 15:00:50||402||402||402||402|0
1735570860000|2024-12-30 15:01:00|||||||||900
1735570890000|2024-12-30 15:01:30|405|403|405|403|405|403|405|403|200
1735570900000|2024-12-30 15:01:40|406|404|406|404|406|404|406|404|0
1735570910000|2024-12-30 15:01:50|407||406||407||406||0
1735570920000|2024-12-30 15:02:00|407|405|407|406|408|407|406|404|100
1735570930000|2024-12-30 15:02:10|408|405|407|405|408|406|407|405|400
1735570940000|2024-12-30 15:02:20|406||406||406||406||0
1735570950000|2024-12-30 15:02:30|407|404|406|404|407|405|406|404|0
1735570960000|2024-12-30 15:02:40|405|403|405|403|405|403|405|403|0
1735570980000|2024-12-30 15:03:00|404|402|405|403|405|403|404|402|0
1735570990000|2024-12-30 15:03:10|404||404||404||404||0
1735571000000|2024-12-30 15:03:20||402||403||403||402|0
1735571010000|2024-12-30 15:03:30|405||405||405||405||0
1735571020000|2024-12-30 15:03:40|404||404||404||404||0
1735571030000|2024-12-30 15:03:50|405||405||405||405||0
1735571040000|2024-12-30 15:04:00|||||||||800
1735571050000|2024-12-30 15:04:10|406|405|405|403|406|405|405|403|1100
1735571090000|2024-12-30 15:04:50|406|404|405|403|406|404|405|403|1900
1735571100000|2024-12-30 15:05:00|406|404|405|404|406|404|405|404|0
1735571110000|2024-12-30 15:05:10|406||405||406||405||0
1735571120000|2024-12-30 15:05:20|406|402|404|402|406|402|404|402|1300
1735571140000|2024-12-30 15:05:40||403||403||403||403|0
1735571150000|2024-12-30 15:05:50|405|402|405|402|405|403|405|402|0
1735571160000|2024-12-30 15:06:00||403||403||403||403|0
1735571170000|2024-12-30 15:06:10|404|402|405|403|405|403|404|402|0
1735571180000|2024-12-30 15:06:20|404||404||404||404||0
1735571190000|2024-12-30 15:06:30|405|404|404|402|405|404|404|402|1200
1735571200000|2024-12-30 15:06:40|405|403|405|403|405|403|405|403|0
1735571220000|2024-12-30 15:07:00|404||404||404||404||0
1735571240000|2024-12-30 15:07:20|405||404||405||404||0
1735571260000|2024-12-30 15:07:40|405|402|404|403|405|403|404|402|3300
1735571270000|2024-12-30 15:07:50|405|402|405|403|405|403|405|402|0
1735571280000|2024-12-30 15:08:00|404|402|404|402|404|402|404|402|0
1735571290000|2024-12-30 15:08:10|405|403|405|403|405|403|405|403|0
1735571310000|2024-12-30 15:08:30|404||404||404||404||0
1735571320000|2024-12-30 15:08:40|405||405||405||405||100
1735571350000|2024-12-30 15:09:10|||||||||100
1735571360000|2024-12-30 15:09:20||404||404||404||404|100
1735571370000|2024-12-30 15:09:30|404|403|405|403|405|403|404|403|400
1735571380000|2024-12-30 15:09:40|404||404||404||404||0
1735571400000|2024-12-30 15:10:00|405||404||405||404||0
1735571410000|2024-12-30 15:10:10|403|402|403|402|403|402|403|402|600
1735571420000|2024-12-30 15:10:20|404||404||404||404||0
1735571460000|2024-12-30 15:11:00|405|403|404|403|405|403|404|403|0
1735571470000|2024-12-30 15:11:10||402||402||402||402|0
1735571500000|2024-12-30 15:11:40|||||||||500
1735571520000|2024-12-30 15:12:00|403|403|403|401|403|403|403|401|800
1735571530000|2024-12-30 15:12:10|||||||||700
1735571580000|2024-12-30 15:13:00||402||402||402||402|800
1735571590000|2024-12-30 15:13:10||401||401||401||401|100
1735571600000|2024-12-30 15:13:20|||||||||1900
1735571630000|2024-12-30 15:13:50||402||402||402||402|0
1735571660000|2024-12-30 15:14:20|404||404||404||404||0
1735571690000|2024-12-30 15:14:50||403||403||403||403|0
1735571700000|2024-12-30 15:15:00|403|402|403|402|403|402|403|402|1000
1735571720000|2024-12-30 15:15:20|404||404||404||404||0
1735571760000|2024-12-30 15:16:00|405|403|405|403|405|403|405|403|800
1735571800000|2024-12-30 15:16:40|404||405||405||404||0
1735571810000|2024-12-30 15:16:50|404||404||404||404||0
1735571820000|2024-12-30 15:17:00|403|402|403|402|403|402|403|402|200
1735571830000|2024-12-30 15:17:10|404||404||404||404||0
1735571840000|2024-12-30 15:17:20|403||403||403||403||0
1735571860000|2024-12-30 15:17:40||401||401||401||401|2500
1735571870000|2024-12-30 15:17:50|401|400|401|400|401|400|401|400|1000
1735571880000|2024-12-30 15:18:00|402|401|402|400|402|401|402|400|300
1735571900000|2024-12-30 15:18:20||401||401||401||401|0
1735571910000|2024-12-30 15:18:30|401|400|401|400|401|400|401|400|500
1735571920000|2024-12-30 15:18:40|402||402||402||402||0
1735571940000|2024-12-30 15:19:00|403|401|403|400|403|401|403|400|1700
1735571950000|2024-12-30 15:19:10||401||401||401||401|900
1735571970000|2024-12-30 15:19:30|402||402||402||402||0
1735571980000|2024-12-30 15:19:40|403||403||403||403||100
1735571990000|2024-12-30 15:19:50||402||402||402||402|0
1735572000000|2024-12-30 15:20:00|404||404||404||404||0
1735572010000|2024-12-30 15:20:10|403||403||403||403||0
1735572020000|2024-12-30 15:20:20|404|401|404|402|404|402|404|401|900
1735572050000|2024-12-30 15:20:50|403||403||403||403||0
1735572070000|2024-12-30 15:21:10||401||401||401||401|0
1735572080000|2024-12-30 15:21:20||402||401||402||401|0
1735572120000|2024-12-30 15:22:00|||||||||2900
1735572130000|2024-12-30 15:22:10|402||403||403||402||100
1735572140000|2024-12-30 15:22:20||402||402||402||402|0
1735572190000|2024-12-30 15:23:10||401||401||401||401|500
1735572210000|2024-12-30 15:23:30|402||402||402||402||0
1735572230000|2024-12-30 15:23:50||400||400||400||400|300
1735572280000|2024-12-30 15:24:40||401||400||401||400|100
1735572290000|2024-12-30 15:24:50|||||||||100
1735572300000|2024-12-30 15:25:00|401||401||401||401||0
1735572330000|2024-12-30 15:25:30|402||402||402||402||3900
1735572350000|2024-12-30 15:25:50|403|401|403|401|403|401|402|401|800
1735572370000|2024-12-30 15:26:10|402||402||402||402||0
1735572390000|2024-12-30 15:26:30||400||400||401||400|900
1735572420000|2024-12-30 15:27:00|401||401||401||401||300
1735572430000|2024-12-30 15:27:10|||||||||400
1735572470000|2024-12-30 15:27:50|402||402||402||402||0
1735572520000|2024-12-30 15:28:40|401||401||401||401||0
1735572530000|2024-12-30 15:28:50|402||402||402||402||100
1735572540000|2024-12-30 15:29:00||401||401||401||401|1000
1735572570000|2024-12-30 15:29:30|403|402|403|401|403|402|403|401|0
1735572580000|2024-12-30 15:29:40|||||||||500
1735572590000|2024-12-30 15:29:50||402||402||402||402|0
1735572600000|2024-12-30 15:30:00|||||||||100
1735572610000|2024-12-30 15:30:10|404||404||404||404||2700
1735572630000|2024-12-30 15:30:30|405|403|405|402|405|403|405|402|0
1735572640000|2024-12-30 15:30:40|404||404||404||404||0
1735572650000|2024-12-30 15:30:50|405|404|405|403|405|404|405|403|3700
1735572690000|2024-12-30 15:31:30|404|402|404|402|404|402|404|402|0
1735572720000|2024-12-30 15:32:00||403||403||403||403|0
1735572740000|2024-12-30 15:32:20|405||404||405||404||100
1735572750000|2024-12-30 15:32:30|405||405||405||405||900
1735572770000|2024-12-30 15:32:50||404||404||404||404|0
1735572780000|2024-12-30 15:33:00|404|403|404|403|404|403|404|403|0
1735572810000|2024-12-30 15:33:30|405|404|405|404|405|404|405|404|400
1735572830000|2024-12-30 15:33:50|404|403|404|403|404|403|404|403|0
1735572840000|2024-12-30 15:34:00|405||404||405||404||400
1735572850000|2024-12-30 15:34:10|405||405||405||405||0
1735572880000|2024-12-30 15:34:40|404||404||404||404||0
1735572910000|2024-12-30 15:35:10||402||402||402||402|1100
1735572950000|2024-12-30 15:35:50|403||403||403||403||0
1735572960000|2024-12-30 15:36:00|404||403||404||403||0
1735572970000|2024-12-30 15:36:10|404||404||404||404||0
1735572980000|2024-12-30 15:36:20|||||||||300
1735572990000|2024-12-30 15:36:30|403||403||403||403||200
1735573020000|2024-12-30 15:37:00|404||404||404||403||0
1735573060000|2024-12-30 15:37:40||403||403||403||403|0
1735573070000|2024-12-30 15:37:50|405||405||405||405||300
1735573080000|2024-12-30 15:38:00||404||404||404||404|0
1735573090000|2024-12-30 15:38:10|406||406||406||406||500
1735573110000|2024-12-30 15:38:30|405||405||405||405||0
1735573120000|2024-12-30 15:38:40||403||403||403||403|0
1735573130000|2024-12-30 15:38:50|406|404|406|404|406|404|406|404|0
1735573160000|2024-12-30 15:39:20|405|403|405|403|405|403|405|403|0
1735573170000|2024-12-30 15:39:30|406|404|406|404|406|404|406|403|0
1735573180000|2024-12-30 15:39:40|408|406|408|405|408|406|408|405|1400
1735573200000|2024-12-30 15:40:00|407|406|409|406|409|406|407|405|0
1735573210000|2024-12-30 15:40:10|408|407|409|407|409|407|408|407|0
1735573240000|2024-12-30 15:40:40|408|406|409|406|409|407|408|406|200
1735573250000|2024-12-30 15:40:50|408|407|409|406|409|407|408|406|0
1735573260000|2024-12-30 15:41:00|408|407|408|406|409|407|408|406|0
1735573270000|2024-12-30 15:41:10|409||409||409||409||0
1735573280000|2024-12-30 15:41:20||407||407||407||407|0
1735573290000|2024-12-30 15:41:30|408|406|409|406|409|406|408|406|0
1735573300000|2024-12-30 15:41:40|408|407|409|406|409|407|408|406|0
1735573310000|2024-12-30 15:41:50|408|407|408|407|408|407|408|407|0
1735573320000|2024-12-30 15:42:00||406||406||406||406|0
1735573330000|2024-12-30 15:42:10|409|407|409|406|409|407|409|406|0
1735573340000|2024-12-30 15:42:20||407||407||407||407|0
1735573400000|2024-12-30 15:43:20|408||408||408||408||0
1735573410000|2024-12-30 15:43:30|409||409||409||409||100
1735573440000|2024-12-30 15:44:00|410|408|409|407|410|408|409|407|0
1735573450000|2024-12-30 15:44:10|410|408|409|408|410|408|409|408|0
1735573460000|2024-12-30 15:44:20||407||407||407||407|400
1735573480000|2024-12-30 15:44:40|408||408||408||408||0
1735573490000|2024-12-30 15:44:50|409||409||409||409||800
1735573510000|2024-12-30 15:45:10|||||||||1100
1735573540000|2024-12-30 15:45:40||408||407||408||407|0
1735573550000|2024-12-30 15:45:50|408||408||408||408||0
1735573570000|2024-12-30 15:46:10|409||409||409||409||100
1735573580000|2024-12-30 15:46:20|408||409||409||408||0
1735573600000|2024-12-30 15:46:40|408||408||408||408||0
1735573610000|2024-12-30 15:46:50|409||409||409||409||0
1735573620000|2024-12-30 15:47:00|408||408||408||408||0
1735573640000|2024-12-30 15:47:20|409||409||409||409||100
1735573650000|2024-12-30 15:47:30|408|406|408|406|408|406|408|406|300
1735573660000|2024-12-30 15:47:40||407||407||407||407|0
1735573670000|2024-12-30 15:47:50|409|406|408|407|409|407|408|406|0
1735573680000|2024-12-30 15:48:00|409|406|409|407|409|407|409|406|400
1735573690000|2024-12-30 15:48:10|408|406|409|406|409|406|408|406|0
1735573700000|2024-12-30 15:48:20||407||406||407||406|0
1735573710000|2024-12-30 15:48:30|408|407|408|406|409|407|408|406|0
1735573730000|2024-12-30 15:48:50|||||||||200
1735573750000|2024-12-30 15:49:10|407||407||407||407||0
1735573780000|2024-12-30 15:49:40|||||||||100
1735573800000|2024-12-30 15:50:00|408|407|408|406|408|407|408|406|9000
1735573850000|2024-12-30 15:50:50|407||408||408||407||5000
1735573880000|2024-12-30 15:51:20||407||406||407||406|200
1735573920000|2024-12-30 15:52:00||407||406||407||406|300
1735573970000|2024-12-30 15:52:50|||||||||100
1735574060000|2024-12-30 15:54:20|407|405|407|405|407|405|407|405|1000
1735574120000|2024-12-30 15:55:20|||||||||1000
1735574140000|2024-12-30 15:55:40|||||||||200
1735574160000|2024-12-30 15:56:00|408|406|409|407|409|407|408|406|100
1735574200000|2024-12-30 15:56:40|408|406|408|406|408|406|408|406|0
1735574280000|2024-12-30 15:58:00|409|407|408|406|409|407|408|406|900
1735574290000|2024-12-30 15:58:10||407||407||407||407|0
1735574310000|2024-12-30 15:58:30||406||406||406||406|700
1735574320000|2024-12-30 15:58:40|407|405|407|405|407|405|407|405|100
1735574330000|2024-12-30 15:58:50|408|406|408|406|408|406|408|406|0
1735574370000|2024-12-30 15:59:30|407||408||408||407||0
1735574380000|2024-12-30 15:59:40|407|405|407|406|407|406|407|405|0
1735574390000|2024-12-30 15:59:50|408||408||408||408||0
1735574400000|2024-12-30 16:00:00|407|405|407|405|408|406|407|405|0
1735574420000|2024-12-30 16:00:20|408||407||408||407||0
1735574430000|2024-12-30 16:00:30|408||407||408||407||0
1735574480000|2024-12-30 16:01:20|406||406||406||406||0
1735574540000|2024-12-30 16:02:20|407|406|406|405|407|406|406|405|2000
1735574590000|2024-12-30 16:03:10|407||407||407||407||1000
1735574620000|2024-12-30 16:03:40|406||406||406||406||0
1735574670000|2024-12-30 16:04:30|407||407||407||407||0
1735574750000|2024-12-30 16:05:50||406||405||406||405|0
1735574810000|2024-12-30 16:06:50|406||406||406||406||0
1735574840000|2024-12-30 16:07:20|||||||||700
1735574860000|2024-12-30 16:07:40|407||407||407||407||100
1735574910000|2024-12-30 16:08:30||406||406||406||406|0
1735574920000|2024-12-30 16:08:40|408||408||408||408||0
1735575000000|2024-12-30 16:10:00|||||||||300
1735575010000|2024-12-30 16:10:10|||||||||500
1735575040000|2024-12-30 16:10:40|407|405|408|406|408|406|407|405|0
1735575060000|2024-12-30 16:11:00|407|405|408|406|408|406|407|405|900
1735575100000|2024-12-30 16:11:40||407||406||407||406|100
1735575110000|2024-12-30 16:11:50|407|405|407|406|407|406|407|405|0
1735575130000|2024-12-30 16:12:10|408||408||408||408||0
1735575350000|2024-12-30 16:15:50|||||||||100
1735575490000|2024-12-30 16:18:10|409|407|409|407|409|407|409|407|500
1735575500000|2024-12-30 16:18:20|410|408|410|408|410|408|410|408|0
1735575560000|2024-12-30 16:19:20|||||||||200
1735575590000|2024-12-30 16:19:50||409||409||409||409|0
1735575600000|2024-12-30 16:20:00|411|410|412|410|412|410|411|410|200
1735575620000|2024-12-30 16:20:20|||||||||1200
1735575640000|2024-12-30 16:20:40||411||411||411||411|100
1735575680000|2024-12-30 16:21:20||410||410||410||410|100
1735575690000|2024-12-30 16:21:30||411||411||411||411|0
1735575700000|2024-12-30 16:21:40||410||410||410||410|2600
1735575720000|2024-12-30 16:22:00|411||411||411||411||0
1735575730000|2024-12-30 16:22:10||409||409||409||409|100
1735575750000|2024-12-30 16:22:30|410|408|410|408|410|408|410|408|0
1735575760000|2024-12-30 16:22:40|409||409||409||409||1500
1735575780000|2024-12-30 16:23:00|||||||||4400
1735575790000|2024-12-30 16:23:10|||||||||100
1735575810000|2024-12-30 16:23:30|410||410||410||410||0
1735575820000|2024-12-30 16:23:40|409||409||409||409||0
1735575860000|2024-12-30 16:24:20|||||||||400
1735575920000|2024-12-30 16:25:20|410||409||410||409||0
1735576020000|2024-12-30 16:27:00|410||410||410||410||1100
1735576060000|2024-12-30 16:27:40|409||410||410||409||0
1735576080000|2024-12-30 16:28:00|409||410||410||409||0
1735576120000|2024-12-30 16:28:40|409||410||410||409||0
1735576230000|2024-12-30 16:30:30|409||410||410||409||1600
1735576270000|2024-12-30 16:31:10|409||410||410||409||0
1735576300000|2024-12-30 16:31:40|409||410||410||409||0
1735576370000|2024-12-30 16:32:50|||||||||400
1735576470000|2024-12-30 16:34:30|||||||||100
1735576510000|2024-12-30 16:35:10|||||||||300
1735576580000|2024-12-30 16:36:20|411|409|411|409|411|409|411|409|0
1735576680000|2024-12-30 16:38:00|410|408|410|408|410|408|410|408|0
1735576690000|2024-12-30 16:38:10||409||409||409||409|0
1735576710000|2024-12-30 16:38:30|||||||||100
1735576720000|2024-12-30 16:38:40|411||411||411||411||0
1735576740000|2024-12-30 16:39:00|||||||||1800
1735576750000|2024-12-30 16:39:10|410||410||410||410||0
1735576810000|2024-12-30 16:40:10|411||411||411||411||0
1735576830000|2024-12-30 16:40:30|410||410||410||410||0
1735576840000|2024-12-30 16:40:40|411||411||411||411||0
1735576910000|2024-12-30 16:41:50|410|408|410|408|410|408|410|408|0
1735576930000|2024-12-30 16:42:10|411|409|411|409|411|409|411|409|0
1735576950000|2024-12-30 16:42:30|410||410||410||410||0
1735576970000|2024-12-30 16:42:50|411||411||411||411||1000
1735576980000|2024-12-30 16:43:00|412|410|412|410|412|410|412|410|0
1735577070000|2024-12-30 16:44:30|413|411|413|411|413|412|413|411|9400
1735577080000|2024-12-30 16:44:40|414|412|414|412|414|412|414|412|100
1735577120000|2024-12-30 16:45:20|413|411|413|411|413|411|413|411|0
1735577140000|2024-12-30 16:45:40|414|412|414|412|414|412|414|412|0
1735577150000|2024-12-30 16:45:50|413|411|413|411|413|411|413|411|0
1735577160000|2024-12-30 16:46:00|414|412|414|412|414|412|414|412|0
1735577170000|2024-12-30 16:46:10|413|411|413|411|413|411|413|411|0
1735577180000|2024-12-30 16:46:20|412|410|412|410|412|410|412|410|0
1735577190000|2024-12-30 16:46:30|413|411|412|410|413|411|412|410|0
1735577200000|2024-12-30 16:46:40|413|411|412|410|413|411|412|410|100
1735577210000|2024-12-30 16:46:50|413|411|412|410|413|411|412|410|0
1735577220000|2024-12-30 16:47:00|413||413||413||413||0
1735577230000|2024-12-30 16:47:10|412||412||413||412||0
1735577240000|2024-12-30 16:47:20|413|411|412|411|413|411|412|411|500
1735577250000|2024-12-30 16:47:30|413||412||413||412||1500
1735577290000|2024-12-30 16:48:10||410||410||410||410|2800
1735577300000|2024-12-30 16:48:20|||||||||8100
1735577330000|2024-12-30 16:48:50||411||410||411||410|200
1735577360000|2024-12-30 16:49:20||411||411||411||411|0
1735577380000|2024-12-30 16:49:40||410||410||410||410|0
1735577410000|2024-12-30 16:50:10|||||||||300
1735577490000|2024-12-30 16:51:30|||||||||2800
1735577500000|2024-12-30 16:51:40|411|409|411|409|411|409|411|409|1000
1735577520000|2024-12-30 16:52:00|410||411||411||410||0
1735577540000|2024-12-30 16:52:20|410||410||410||410||0
1735577640000|2024-12-30 16:54:00|||||||||300
1735577720000|2024-12-30 16:55:20|411|410|411|409|411|410|411|409|2400
1735577750000|2024-12-30 16:55:50|410||410||410||410||0
1735577770000|2024-12-30 16:56:10|411||411||411||411||0
1735577790000|2024-12-30 16:56:30|||||||||300
1735577810000|2024-12-30 16:56:50|410||410||410||410||0
1735577900000|2024-12-30 16:58:20|||||||||500
1735577970000|2024-12-30 16:59:30|||||||||1500
1735578090000|2024-12-30 17:01:30|||||||||1000
1735578100000|2024-12-30 17:01:40|411|410|411|409|411|410|411|409|5600
1735578110000|2024-12-30 17:01:50|||||||||1000
1735578150000|2024-12-30 17:02:30|412|410|412|410|412|410|412|410|0
1735578210000|2024-12-30 17:03:30|||||||||1000
1735578260000|2024-12-30 17:04:20|411||412||412||411||0
1735578280000|2024-12-30 17:04:40|411|409|411|409|411|409|411|409|0
1735578290000|2024-12-30 17:04:50|410||410||410||410||0
1735578300000|2024-12-30 17:05:00|411||411||411||411||0
1735578310000|2024-12-30 17:05:10||410||409||410||409|0
1735578390000|2024-12-30 17:06:30|409|407|409|407|409|407|409|407|300
1735578400000|2024-12-30 17:06:40|408|406|407|406|408|406|407|406|200
1735578430000|2024-12-30 17:07:10|408||408||408||408||1700
1735578440000|2024-12-30 17:07:20|407||407||407||407||0
1735578450000|2024-12-30 17:07:30|408||407||408||407||0
1735578480000|2024-12-30 17:08:00|408||408||408||408||1100
1735578620000|2024-12-30 17:10:20|||||||||400
1735578630000|2024-12-30 17:10:30|409|407|409|407|409|407|409|407|100
1735578660000|2024-12-30 17:11:00|410|408|410|408|410|408|410|407|0
1735578680000|2024-12-30 17:11:20|409||409||409||409||0
1735578690000|2024-12-30 17:11:30|410||410||410||410||0
1735579030000|2024-12-30 17:17:10|409||409||409||409||0
1735579050000|2024-12-30 17:17:30|410||410||410||410||0
1735579160000|2024-12-30 17:19:20|409||409||409||409||0
1735579180000|2024-12-30 17:19:40||407||408||408||407|0
1735579220000|2024-12-30 17:20:20|410||410||410||410||900
1735579240000|2024-12-30 17:20:40|411|409|411|409|411|409|411|409|300
1735579300000|2024-12-30 17:21:40|410|408|410|408|410|408|410|408|3100
1735579340000|2024-12-30 17:22:20|411|409|411|409|411|409|411|409|100
1735579380000|2024-12-30 17:23:00|410||411||411||410||0
1735579430000|2024-12-30 17:23:50|410|408|410|408|410|408|410|408|0
1735579440000|2024-12-30 17:24:00|411|409|410|409|411|409|410|409|0
1735579450000|2024-12-30 17:24:10||408||408||408||408|0
1735579460000|2024-12-30 17:24:20|411||411||411||411||0
1735579490000|2024-12-30 17:24:50|410|409|410|408|410|409|410|408|0
1735579500000|2024-12-30 17:25:00|411|409|411|409|411|409|411|409|0
1735579520000|2024-12-30 17:25:20|410||410||410||410||0
1735579570000|2024-12-30 17:26:10|411||411||411||411||0
1735579600000|2024-12-30 17:26:40|410||411||411||410||0
1735579610000|2024-12-30 17:26:50|410||410||410||410||0
1735579620000|2024-12-30 17:27:00||408||408||409||408|0
1735579630000|2024-12-30 17:27:10||409||409||409||409|0
1735579640000|2024-12-30 17:27:20|411||411||411||411||0
1735579670000|2024-12-30 17:27:50|410||410||410||410||0
1735579680000|2024-12-30 17:28:00||408||408||408||408|0
1735579690000|2024-12-30 17:28:10|411|409|411|409|411|409|411|409|400
1735579830000|2024-12-30 17:30:30|410|408|410|408|410|408|410|408|200
1735579890000|2024-12-30 17:31:30||409||409||409||409|800
1735579900000|2024-12-30 17:31:40|411||411||411||411||0
1735579920000|2024-12-30 17:32:00|412|410|412|409|412|410|412|409|500
1735579930000|2024-12-30 17:32:10||410||410||410||410|0
1735579960000|2024-12-30 17:32:40|413|411|413|411|413|411|413|411|0
1735580010000|2024-12-30 17:33:30|412|410|412|410|412|410|412|410|0
1735580040000|2024-12-30 17:34:00|413|411|413|410|413|411|413|410|0
1735580050000|2024-12-30 17:34:10|412||412||412||412||0
1735580070000|2024-12-30 17:34:30|413|411|413|411|413|412|413|411|100
1735580090000|2024-12-30 17:34:50||412||412||412||412|0
1735580110000|2024-12-30 17:35:10|||||||||2900
1735580120000|2024-12-30 17:35:20||411||411||411||411|0
1735580160000|2024-12-30 17:36:00||410||411||411||410|0
1735580200000|2024-12-30 17:36:40|414|412|414|412|414|412|414|412|0
1735580230000|2024-12-30 17:37:10||413||413||413||413|0
1735580240000|2024-12-30 17:37:20||412||412||412||412|100
1735580250000|2024-12-30 17:37:30|415|413|415|413|415|413|415|413|0
1735580260000|2024-12-30 17:37:40|414|412|414|412|414|412|414|412|0
1735580290000|2024-12-30 17:38:10|413||413||413||413||0
1735580300000|2024-12-30 17:38:20|414||414||414||414||100
1735580320000|2024-12-30 17:38:40||413||412||413||412|100
1735580330000|2024-12-30 17:38:50|413||415||415||413||100
1735580350000|2024-12-30 17:39:10||414||413||414||413|1300
1735580370000|2024-12-30 17:39:30|414|412|414|412|415|413|414|412|0
1735580390000|2024-12-30 17:39:50|415|413|415|412|415|413|414|412|0
1735580400000|2024-12-30 17:40:00|414||414||414||414||0
1735580440000|2024-12-30 17:40:40||413||413||413||413|0
1735580450000|2024-12-30 17:40:50||412||412||412||412|0
1735580470000|2024-12-30 17:41:10||413||412||413||412|0
1735580530000|2024-12-30 17:42:10||413||412||413||412|0
1735580550000|2024-12-30 17:42:30|415|413|415|414|415|414|415|413|200
1735580560000|2024-12-30 17:42:40|416|413|416|414|416|414|416|413|900
1735580570000|2024-12-30 17:42:50|417|415|417|415|418|415|417|415|400
1735580580000|2024-12-30 17:43:00||416||416||416||415|0
1735580590000|2024-12-30 17:43:10|418||418||418||418||0
1735580600000|2024-12-30 17:43:20||417||416||417||416|1200
1735580620000|2024-12-30 17:43:40|420|417|419|417|420|418|419|417|2500
1735580640000|2024-12-30 17:44:00|420|418|420|418|420|418|420|418|0
1735580670000|2024-12-30 17:44:30|419||419||419||419||600
1735580680000|2024-12-30 17:44:40|||||||||100
1735580730000|2024-12-30 17:45:30|420||420||420||420||0
1735580750000|2024-12-30 17:45:50||419||418||419||418|0
1735580770000|2024-12-30 17:46:10|419||420||420||419||2200
1735580830000|2024-12-30 17:47:10|422|420|422|420|422|420|422|420|400
1735580840000|2024-12-30 17:47:20|421|419|421|419|421|419|421|419|0
1735580860000|2024-12-30 17:47:40|422|420|422|420|422|420|421|419|0
1735580870000|2024-12-30 17:47:50|423||422||423||422||0
1735580880000|2024-12-30 17:48:00|423||423||423||423||0
1735580890000|2024-12-30 17:48:10||421||421||421||421|0
1735580910000|2024-12-30 17:48:30||422||422||422||422|0
1735580920000|2024-12-30 17:48:40||421||421||421||421|0
1735580950000|2024-12-30 17:49:10|422|420|422|420|422|420|422|420|500
1735580970000|2024-12-30 17:49:30||421||421||421||421|0
1735580980000|2024-12-30 17:49:40||420||420||420||420|0
1735580990000|2024-12-30 17:49:50|421|419|421|419|421|419|421|419|700
1735581030000|2024-12-30 17:50:30||420||420||420||420|700
1735581050000|2024-12-30 17:50:50|422||422||422||422||0
1735581060000|2024-12-30 17:51:00|421||421||421||421||200
1735581070000|2024-12-30 17:51:10|422||422||422||422||1000
1735581080000|2024-12-30 17:51:20|421||421||421||421||0
1735581090000|2024-12-30 17:51:30|422||422||422||422||0
1735581100000|2024-12-30 17:51:40|421||421||421||421||0
1735581130000|2024-12-30 17:52:10|420|418|420|418|420|419|420|418|100
1735581140000|2024-12-30 17:52:20||419||419||419||419|0
1735581170000|2024-12-30 17:52:50||418||418||418||418|0
1735581180000|2024-12-30 17:53:00||419||419||419||419|0
1735581210000|2024-12-30 17:53:30|||||||||500
1735581220000|2024-12-30 17:53:40|421||421||421||421||300
1735581230000|2024-12-30 17:53:50|420|418|421|419|421|419|420|418|0
1735581250000|2024-12-30 17:54:10|420|418|421|419|421|419|420|418|0
1735581270000|2024-12-30 17:54:30|420|418|421|418|421|419|420|418|0
1735581280000|2024-12-30 17:54:40|420||420||420||420||0
1735581300000|2024-12-30 17:55:00||419||418||419||418|0
1735581340000|2024-12-30 17:55:40|||||||||200
1735581350000|2024-12-30 17:55:50|419|417|420|418|420|418|419|417|1500
1735581380000|2024-12-30 17:56:20|419|417|420|418|420|418|419|417|0
1735581390000|2024-12-30 17:56:30|419|417|419|417|419|417|419|417|0
1735581400000|2024-12-30 17:56:40|420|418|420|418|420|418|420|418|0
1735581420000|2024-12-30 17:57:00|419|417|419|417|419|417|419|417|0
1735581430000|2024-12-30 17:57:10|418|416|419|417|419|417|418|416|0
1735581440000|2024-12-30 17:57:20||416||416||416||416|0
1735581450000|2024-12-30 17:57:30||417||417||417||417|0
1735581460000|2024-12-30 17:57:40||416||416||417||416|0
1735581470000|2024-12-30 17:57:50|418|417|419|417|419|417|418|417|0
1735581510000|2024-12-30 17:58:30|418||418||418||418||700
1735581540000|2024-12-30 17:59:00|419|418|419|418|419|418|419|418|0
1735581550000|2024-12-30 17:59:10|421|419|421|419|421|419|421|419|1200
1735581560000|2024-12-30 17:59:20||420||419||420||419|0
1735581640000|2024-12-30 18:00:40|420|418|421|418|421|418|420|418|0
1735581660000|2024-12-30 18:01:00|420|419|419|417|420|419|419|417|0
1735581670000|2024-12-30 18:01:10|420|418|420|417|420|418|419|417|0
1735581680000|2024-12-30 18:01:20|419|418|420|418|420|418|419|418|0
1735581700000|2024-12-30 18:01:40|419|417|419|417|419|417|419|417|0
1735581710000|2024-12-30 18:01:50|420|418|420|418|420|418|419|417|0
1735581720000|2024-12-30 18:02:00|419|417|420|418|420|418|419|417|0
1735581730000|2024-12-30 18:02:10|419|417|419|417|419|417|419|417|0
1735581740000|2024-12-30 18:02:20|420|418|420|417|420|418|420|417|0
1735581760000|2024-12-30 18:02:40|419|416|418|416|419|417|418|416|0
1735581770000|2024-12-30 18:02:50|419|417|419|417|420|417|419|417|0
1735581780000|2024-12-30 18:03:00|420|418|420|418|420|418|419|418|2900
1735581800000|2024-12-30 18:03:20|419|417|419|417|419|417|419|417|0
1735581830000|2024-12-30 18:03:50|418|416|419|416|419|416|418|416|0
1735581850000|2024-12-30 18:04:10|418||418||418||418||0
1735581880000|2024-12-30 18:04:40|417||418||418||417||0
1735581910000|2024-12-30 18:05:10|417||418||418||417||0
1735581930000|2024-12-30 18:05:30|417|415|417|415|417|415|417|415|0
1735581940000|2024-12-30 18:05:40|418|416|418|416|418|416|418|416|0
1735581950000|2024-12-30 18:05:50|417||417||417||417||0
1735581970000|2024-12-30 18:06:10|418||419||419||418||200
1735581980000|2024-12-30 18:06:20|420|417|419|418|420|418|419|417|100
1735581990000|2024-12-30 18:06:30|420|417|419|418|420|418|419|417|0
1735582000000|2024-12-30 18:06:40|420||420||421||420||0
1735582010000|2024-12-30 18:06:50|421||420||421||420||0
1735582040000|2024-12-30 18:07:20|421|419|421|419|421|419|421|419|2900
1735582060000|2024-12-30 18:07:40|423|420|423|422|423|422|423|420|1700
1735582070000|2024-12-30 18:07:50||421||421||421||421|0
1735582080000|2024-12-30 18:08:00||422||422||422||422|0
1735582090000|2024-12-30 18:08:10||421||421||422||421|0
1735582110000|2024-12-30 18:08:30||422||422||422||422|0
1735582120000|2024-12-30 18:08:40||421||422||422||421|0
1735582130000|2024-12-30 18:08:50||421||421||421||421|0
1735582160000|2024-12-30 18:09:20|||||||||4900
1735582180000|2024-12-30 18:09:40||422||421||422||421|0
1735582200000|2024-12-30 18:10:00|424|422|424|423|424|423|424|422|400
1735582290000|2024-12-30 18:11:30||422||422||422||422|0
1735582300000|2024-12-30 18:11:40||423||423||423||423|100
1735582310000|2024-12-30 18:11:50||422||423||423||422|0
1735582330000|2024-12-30 18:12:10||422||422||422||422|0
1735582340000|2024-12-30 18:12:20||423||423||423||423|0
1735582360000|2024-12-30 18:12:40||422||422||422||422|0
1735582370000|2024-12-30 18:12:50|425|423|425|423|425|423|425|423|900
1735582380000|2024-12-30 18:13:00|424|424|426|424|426|424|424|424|1200
1735582400000|2024-12-30 18:13:20|||||||||600
1735582410000|2024-12-30 18:13:30|||||||||6900
1735582440000|2024-12-30 18:14:00|||||||||600
1735582460000|2024-12-30 18:14:20|||||||||900
1735582500000|2024-12-30 18:15:00||425||425||425||425|0
1735582570000|2024-12-30 18:16:10||424||424||424||424|300
1735582630000|2024-12-30 18:17:10|425||426||426||425||1400
1735582640000|2024-12-30 18:17:20|||||||||100
1735582650000|2024-12-30 18:17:30|427|425|427|425|427|425|427|425|200
1735582660000|2024-12-30 18:17:40||426||426||426||426|0
1735582670000|2024-12-30 18:17:50||425||425||425||425|0
1735582680000|2024-12-30 18:18:00|426|426|426|425|426|426|426|425|0
1735582690000|2024-12-30 18:18:10||424||424||424||424|0
1735582710000|2024-12-30 18:18:30||425||425||425||425|0
1735582720000|2024-12-30 18:18:40||424||424||424||424|0
1735582750000|2024-12-30 18:19:10|||||||||300
1735582760000|2024-12-30 18:19:20||425||425||425||425|0
1735582770000|2024-12-30 18:19:30||424||424||424||424|0
1735582810000|2024-12-30 18:20:10||425||424||425||424|0
1735582850000|2024-12-30 18:20:50||425||425||425||425|400
1735582860000|2024-12-30 18:21:00||424||424||424||424|0
1735582930000|2024-12-30 18:22:10||425||424||425||424|0
1735583030000|2024-12-30 18:23:50|||||||||800
1735583060000|2024-12-30 18:24:20|425||426||426||425||0
1735583070000|2024-12-30 18:24:30|425|423|424|423|425|423|424|423|500
1735583080000|2024-12-30 18:24:40|426|424|426|424|426|424|426|424|3600
1735583090000|2024-12-30 18:24:50|425||425||425||425||0
1735583100000|2024-12-30 18:25:00|426|423|424|423|426|423|424|423|600
1735583110000|2024-12-30 18:25:10|425|422|424|422|425|422|424|422|1900
1735583120000|2024-12-30 18:25:20|425|423|425|423|426|423|425|423|1400
1735583130000|2024-12-30 18:25:30|424|422|426|423|426|423|424|422|200
1735583140000|2024-12-30 18:25:40|425||426||426||425||500
1735583150000|2024-12-30 18:25:50|425|422|425|422|425|422|424|422|0
1735583160000|2024-12-30 18:26:00|424||424||425||424||0
1735583170000|2024-12-30 18:26:10|425||425||425||424||1900
1735583180000|2024-12-30 18:26:20|424|423|425|423|425|423|424|423|1000
1735583190000|2024-12-30 18:26:30|424||425||425||424||0
1735583220000|2024-12-30 18:27:00||424||423||424||423|0
1735583230000|2024-12-30 18:27:10|424||425||425||424||0
1735583240000|2024-12-30 18:27:20|423|422|423|422|423|422|423|422|100
1735583250000|2024-12-30 18:27:30|424||425||425||424||400
1735583260000|2024-12-30 18:27:40|424||425||425||424||0
1735583270000|2024-12-30 18:27:50||423||423||423||423|400
1735583280000|2024-12-30 18:28:00||424||424||424||424|0
1735583290000|2024-12-30 18:28:10|424|423|425|422|425|423|424|422|0
1735583340000|2024-12-30 18:29:00|424||424||424||424||0
1735583440000|2024-12-30 18:30:40|423||424||424||423||0
1735583580000|2024-12-30 18:33:00|||||||||2000
1735583610000|2024-12-30 18:33:30|423||423||423||423||0
1735583660000|2024-12-30 18:34:20|||||||||100
1735583740000|2024-12-30 18:35:40||421||421||421||421|700
1735583760000|2024-12-30 18:36:00|424|422|424|422|424|422|424|422|0
1735583780000|2024-12-30 18:36:20|423|421|423|421|423|421|423|421|0
1735583790000|2024-12-30 18:36:30|422||423||423||422||0
1735583810000|2024-12-30 18:36:50|422||422||422||422||0
1735583900000|2024-12-30 18:38:20|423||423||423||423||0
1735583940000|2024-12-30 18:39:00|424|422|424|422|424|422|424|422|0
1735583990000|2024-12-30 18:39:50||423||422||423||422|0
1735584000000|2024-12-30 18:40:00||423||422||423||422|0
1735584020000|2024-12-30 18:40:20|||||||||900
1735584110000|2024-12-30 18:41:50|||||||||100
1735584130000|2024-12-30 18:42:10|423|421|423|421|423|421|423|421|0
1735584150000|2024-12-30 18:42:30|424|422|424|422|424|422|424|422|0
1735584160000|2024-12-30 18:42:40||423||423||423||422|0
1735584220000|2024-12-30 18:43:40|425|422|425|423|425|423|425|422|100
1735584240000|2024-12-30 18:44:00||424||423||424||423|0
1735584260000|2024-12-30 18:44:20||424||424||424||424|0
1735584270000|2024-12-30 18:44:30||423||423||423||423|0
1735584370000|2024-12-30 18:46:10|424||425||425||424||0
1735584470000|2024-12-30 18:47:50|424||424||424||424||0
1735584520000|2024-12-30 18:48:40|425||425||425||425||800
1735584730000|2024-12-30 18:52:10|424|422|424|422|424|422|424|422|100
1735584750000|2024-12-30 18:52:30|423||424||424||423||0
1735584780000|2024-12-30 18:53:00|423||423||423||423||0
1735584810000|2024-12-30 18:53:30|424||424||424||423||0
1735584840000|2024-12-30 18:54:00|423||424||424||423||0
1735584900000|2024-12-30 18:55:00|423||423||423||423||0
1735585020000|2024-12-30 18:57:00|424||423||424||423||0
1735585030000|2024-12-30 18:57:10|424||423||424||423||0
1735585080000|2024-12-30 18:58:00|||||||||100
1735585110000|2024-12-30 18:58:30||421||421||421||421|0
1735585130000|2024-12-30 18:58:50||422||422||422||422|0
1735585150000|2024-12-30 18:59:10|424||424||424||424||0
1735585170000|2024-12-30 18:59:30||423||423||423||423|700
1735585190000|2024-12-30 18:59:50|||||||||100
1735585230000|2024-12-30 19:00:30|423|422|424|422|424|422|423|421|1800
1735585260000|2024-12-30 19:01:00|423|421|424|422|424|422|423|421|0
1735585270000|2024-12-30 19:01:10|423||424||424||423||0
1735585280000|2024-12-30 19:01:20||423||422||423||422|1600
1735585330000|2024-12-30 19:02:10|423||423||423||423||0
1735585340000|2024-12-30 19:02:20|424|421|424|422|424|422|424|421|0
1735585370000|2024-12-30 19:02:50|||||||||1600
1735585380000|2024-12-30 19:03:00|423||423||423||423||0
1735585390000|2024-12-30 19:03:10|424||424||424||424||400
1735585500000|2024-12-30 19:05:00|423||424||424||423||0
1735585510000|2024-12-30 19:05:10|425|423|425|423|425|423|425|423|0
1735585530000|2024-12-30 19:05:30|424|422|424|422|424|422|424|422|0
1735585540000|2024-12-30 19:05:40|425|423|425|423|425|423|425|423|0
1735585550000|2024-12-30 19:05:50|424|422|424|422|424|422|424|422|0
1735585570000|2024-12-30 19:06:10|423|421|423|421|423|421|423|421|0
1735585580000|2024-12-30 19:06:20|424|422|424|422|424|422|424|422|0
1735585600000|2024-12-30 19:06:40|425||425||425||425||0
1735585620000|2024-12-30 19:07:00|424||424||424||424||0
1735585630000|2024-12-30 19:07:10|425||424||425||424||200
1735585640000|2024-12-30 19:07:20|425||425||425||425||0
1735585650000|2024-12-30 19:07:30|424|423|424|422|425|423|424|422|0
1735585660000|2024-12-30 19:07:40|423|421|423|421|424|422|423|421|0
1735585680000|2024-12-30 19:08:00|424|422|423|421|424|422|423|421|0
1735585690000|2024-12-30 19:08:10|422||423||423||422||0
1735585720000|2024-12-30 19:08:40|422||422||422||422||0
1735585730000|2024-12-30 19:08:50|423|422|423|422|423|422|423|422|0
1735585780000|2024-12-30 19:09:40|||||||||100
1735585790000|2024-12-30 19:09:50||421||421||421||421|200
1735585850000|2024-12-30 19:10:50|422||423||423||422||0
1735585880000|2024-12-30 19:11:20|||||||||700
1735585920000|2024-12-30 19:12:00|422||422||422||422||0
1735585930000|2024-12-30 19:12:10|423||422||423||422||0
1735585950000|2024-12-30 19:12:30|423||422||423||422||0
1735585960000|2024-12-30 19:12:40|423||423||423||423||100
1735585970000|2024-12-30 19:12:50|422||422||422||422||0
1735585980000|2024-12-30 19:13:00|423||423||423||423||0
1735585990000|2024-12-30 19:13:10|422|420|422|420|422|420|422|420|200
1735586060000|2024-12-30 19:14:20|||||||||2000
1735586390000|2024-12-30 19:19:50|423|421|423|421|423|421|423|421|100
1735586400000|2024-12-30 19:20:00|424|422|424|422|425|422|424|422|0
1735586410000|2024-12-30 19:20:10|425|423|425|423|425|423|425|423|0
1735586440000|2024-12-30 19:20:40||424||423||424||423|0
1735586460000|2024-12-30 19:21:00|424|422|423|421|424|422|423|421|800
1735586470000|2024-12-30 19:21:10|422|420|422|420|422|420|422|420|0
1735586560000|2024-12-30 19:22:40|421||421||421||421||500
1735586570000|2024-12-30 19:22:50|422||422||422||422||0
1735586620000|2024-12-30 19:23:40|419|418|419|418|419|418|419|418|600
1735586640000|2024-12-30 19:24:00|420|417|419|417|420|417|419|417|200
1735586680000|2024-12-30 19:24:40|418||419||419||418||100
1735586740000|2024-12-30 19:25:40|||||||||400
1735586780000|2024-12-30 19:26:20|421|419|422|420|422|420|421|419|5600
1735586800000|2024-12-30 19:26:40|421||421||422||421||0
1735586810000|2024-12-30 19:26:50|422|419|421|420|422|420|421|419|0
1735586830000|2024-12-30 19:27:10|422||422||422||422||0
1735586840000|2024-12-30 19:27:20|421||421||421||421||0
1735586850000|2024-12-30 19:27:30|422||422||422||422||0
1735586870000|2024-12-30 19:27:50||421||420||421||420|0
1735586880000|2024-12-30 19:28:00||421||420||421||420|0
1735586940000|2024-12-30 19:29:00|421|419|421|419|421|419|421|419|0
1735586950000|2024-12-30 19:29:10|422|420|422|420|422|420|422|420|200
1735586990000|2024-12-30 19:29:50|421|419|421|419|421|419|421|419|0
1735587010000|2024-12-30 19:30:10|422|420|422|420|422|420|422|420|0
1735587020000|2024-12-30 19:30:20||421||420||421||420|0
1735587030000|2024-12-30 19:30:30||421||421||421||421|0
1735587040000|2024-12-30 19:30:40||420||420||420||420|0
1735587060000|2024-12-30 19:31:00||421||421||421||421|0
1735587070000|2024-12-30 19:31:10||420||420||420||420|0
1735587090000|2024-12-30 19:31:30|423|421|423|421|423|421|423|421|1000
1735587110000|2024-12-30 19:31:50|422|420|422|420|422|420|422|420|0
1735587220000|2024-12-30 19:33:40|||||||||100
1735587240000|2024-12-30 19:34:00|423|421|423|421|423|421|423|421|0
1735587250000|2024-12-30 19:34:10|422|420|423|420|423|420|422|420|0
1735587270000|2024-12-30 19:34:30|422||422||422||422||0
1735587310000|2024-12-30 19:35:10||421||420||421||420|0
1735587340000|2024-12-30 19:35:40|421||422||422||421||0
1735587350000|2024-12-30 19:35:50|421||421||421||421||0
1735587360000|2024-12-30 19:36:00||419||419||419||419|0
1735587370000|2024-12-30 19:36:10|422|420|422|420|422|420|422|419|0
1735587380000|2024-12-30 19:36:20||421||420||421||420|0
1735587430000|2024-12-30 19:37:10||421||420||421||420|1200
1735587450000|2024-12-30 19:37:30||421||421||421||421|0
1735587460000|2024-12-30 19:37:40||420||420||420||420|0
1735587510000|2024-12-30 19:38:30|421||422||422||421||0
1735587520000|2024-12-30 19:38:40|421||421||421||421||0
1735587540000|2024-12-30 19:39:00|422||422||422||422||1000
1735587560000|2024-12-30 19:39:20|423|421|422|420|423|421|422|420|0
1735587580000|2024-12-30 19:39:40|423|421|423|421|423|421|423|421|8300
1735587590000|2024-12-30 19:39:50|422|420|422|420|422|420|422|420|0
1735587630000|2024-12-30 19:40:30|423|421|422|420|423|421|422|420|0
1735587640000|2024-12-30 19:40:40|423|421|423|421|423|421|423|421|0
1735587650000|2024-12-30 19:40:50|422|420|422|420|422|420|422|420|0
1735587670000|2024-12-30 19:41:10|423|421|422|420|423|421|422|420|0
1735587690000|2024-12-30 19:41:30|423|421|422|420|423|421|422|420|0
1735587730000|2024-12-30 19:42:10|423|421|423|421|423|421|423|421|0
1735587740000|2024-12-30 19:42:20|422|420|422|420|423|421|422|420|0
1735587760000|2024-12-30 19:42:40|423|421|423|421|423|421|423|421|0
1735587770000|2024-12-30 19:42:50||420||420||420||420|0
1735587780000|2024-12-30 19:43:00|422|421|423|421|423|421|422|421|0
1735587800000|2024-12-30 19:43:20||420||420||421||420|0
1735587810000|2024-12-30 19:43:30||421||421||421||421|0
1735587830000|2024-12-30 19:43:50|422|420|423|420|423|421|422|420|0
1735587840000|2024-12-30 19:44:00|422|421|423|421|423|421|422|421|0
1735587850000|2024-12-30 19:44:10|422|420|423|421|423|421|422|420|0
1735587860000|2024-12-30 19:44:20|422|420|422|420|422|420|422|420|0
1735587880000|2024-12-30 19:44:40|423|421|422|420|423|421|422|420|0
1735587890000|2024-12-30 19:44:50|423|421|423|421|423|421|423|421|0
1735587920000|2024-12-30 19:45:20|422|420|422|420|422|420|422|420|0
1735587940000|2024-12-30 19:45:40|423|421|423|421|423|421|423|421|0
1735587950000|2024-12-30 19:45:50|422|420|422|420|422|420|422|420|0
1735587960000|2024-12-30 19:46:00|423|421|423|421|423|421|423|421|0
1735587980000|2024-12-30 19:46:20|422|420|422|420|422|420|422|420|0
1735588000000|2024-12-30 19:46:40||421||421||421||421|0
1735588010000|2024-12-30 19:46:50||420||420||420||420|0
1735588020000|2024-12-30 19:47:00||421||421||421||421|0
1735588070000|2024-12-30 19:47:50||420||420||420||420|0
1735588110000|2024-12-30 19:48:30||421||421||421||421|0
1735588120000|2024-12-30 19:48:40||420||420||420||420|0
1735588210000|2024-12-30 19:50:10||421||421||421||421|0
1735588220000|2024-12-30 19:50:20||420||420||420||420|0
1735588270000|2024-12-30 19:51:10||421||421||421||421|0
1735588280000|2024-12-30 19:51:20||420||420||420||420|0
1735588390000|2024-12-30 19:53:10||421||420||421||420|0
1735588410000|2024-12-30 19:53:30||421||420||421||420|0
1735588650000|2024-12-30 19:57:30|||||||||500
1735589110000|2024-12-30 20:05:10|421||421||421||421||0
1735589180000|2024-12-30 20:06:20|||||||||100
1735589220000|2024-12-30 20:07:00|422||422||422||422||0
1735589340000|2024-12-30 20:09:00|421||421||421||421||800
1735589420000|2024-12-30 20:10:20|||||||||1500
1735589430000|2024-12-30 20:10:30|422||422||422||422||3100
1735589520000|2024-12-30 20:12:00|421||421||421||421||0
1735589560000|2024-12-30 20:12:40|422||422||422||422||100
1735589570000|2024-12-30 20:12:50|421||422||422||421||5000
1735589590000|2024-12-30 20:13:10|423|422|424|422|424|422|423|422|2200
1735589610000|2024-12-30 20:13:30||423||422||423||422|0
1735589630000|2024-12-30 20:13:50||423||422||423||422|0
1735589660000|2024-12-30 20:14:20||423||423||423||423|0
1735589710000|2024-12-30 20:15:10||422||422||422||422|0
1735589720000|2024-12-30 20:15:20||423||423||423||423|0
1735589740000|2024-12-30 20:15:40||422||423||423||422|0
1735589790000|2024-12-30 20:16:30||422||422||423||422|0
1735589800000|2024-12-30 20:16:40||423||423||423||423|0
1735589820000|2024-12-30 20:17:00|425||425||425||425||200
1735589830000|2024-12-30 20:17:10||424||424||424||424|0
1735589890000|2024-12-30 20:18:10|||||||||2000
1735589950000|2024-12-30 20:19:10|||||||||100
1735590140000|2024-12-30 20:22:20|||||||||300
1735590180000|2024-12-30 20:23:00|||||||||100
1735590290000|2024-12-30 20:24:50|426|425|426|425|426|425|426|425|3000
1735590340000|2024-12-30 20:25:40||424||424||424||424|400
1735590360000|2024-12-30 20:26:00||425||425||425||425|0
1735590370000|2024-12-30 20:26:10||424||424||424||424|0
1735590400000|2024-12-30 20:26:40||425||424||425||424|0
1735590430000|2024-12-30 20:27:10||425||424||425||424|400
1735590440000|2024-12-30 20:27:20|424|423|424|423|424|423|424|423|1000
1735590470000|2024-12-30 20:27:50|||||||||300
1735590490000|2024-12-30 20:28:10||422||422||422||422|400
1735590570000|2024-12-30 20:29:30|423||423||423||423||0
1735590810000|2024-12-30 20:33:30|||||||||900
1735590820000|2024-12-30 20:33:40|||||||||100
1735590930000|2024-12-30 20:35:30|||||||||100
1735591010000|2024-12-30 20:36:50|422|421|422|421|422|421|422|421|400
1735591060000|2024-12-30 20:37:40|421|420|421|420|421|420|421|420|400
1735591070000|2024-12-30 20:37:50|||||||||300
1735591150000|2024-12-30 20:39:10|||||||||500
1735591200000|2024-12-30 20:40:00|420|419|420|419|420|419|420|419|6000
1735591230000|2024-12-30 20:40:30|421|420|421|420|421|420|421|420|2700
1735591250000|2024-12-30 20:40:50|||||||||100
1735591260000|2024-12-30 20:41:00|422||421||422||421||0
1735591280000|2024-12-30 20:41:20|420|419|420|419|420|419|420|419|4800
1735591310000|2024-12-30 20:41:50|||||||||100
1735591640000|2024-12-30 20:47:20|||||||||1000
1735591720000|2024-12-30 20:48:40|||||||||1900
1735591750000|2024-12-30 20:49:10|||||||||1000
1735591770000|2024-12-30 20:49:30|422|421|422|421|423|421|422|421|6100
1735591810000|2024-12-30 20:50:10|||||||||5900
1735591860000|2024-12-30 20:51:00|||||||||100
1735591880000|2024-12-30 20:51:20|||||||||300
1735591920000|2024-12-30 20:52:00|||||||||100
1735591950000|2024-12-30 20:52:30|423|422|423|422|423|422|423|422|300
1735591980000|2024-12-30 20:53:00|||||||||500
1735592020000|2024-12-30 20:53:40|422|421|422|421|422|421|422|421|4000
1735592030000|2024-12-30 20:53:50||420||420||421||420|1300
1735592040000|2024-12-30 20:54:00||421||421||421||421|0
1735592050000|2024-12-30 20:54:10||420||420||420||420|0
1735592100000|2024-12-30 20:55:00|421||421||421||421||400
1735592110000|2024-12-30 20:55:10||419||419||419||419|0
1735592130000|2024-12-30 20:55:30|420||420||420||420||0
1735592160000|2024-12-30 20:56:00|||||||||100
1735592170000|2024-12-30 20:56:10|||||||||1000
1735592200000|2024-12-30 20:56:40|419|418|419|418|419|418|419|418|200
1735592210000|2024-12-30 20:56:50|||||||||1000
1735592220000|2024-12-30 20:57:00|||||||||700
1735592230000|2024-12-30 20:57:10|||||||||500
1735592280000|2024-12-30 20:58:00|||||||||4200
1735592300000|2024-12-30 20:58:20||417||418||418||417|0
1735592310000|2024-12-30 20:58:30||417||417||417||417|700
1735592320000|2024-12-30 20:58:40|||||||||100
1735592340000|2024-12-30 20:59:00|418||418||418||418||0
1735592360000|2024-12-30 20:59:20|419|418|419|417|419|418|419|417|200
1735592370000|2024-12-30 20:59:30|||||||||2200
1735592390000|2024-12-30 20:59:50|420||422||422||420||0
1735569000000|2024-12-30 14:30:00|423|420|422|420|423|420|422|420|0
1735569010000|2024-12-30 14:30:10|423||422||424||422||0
1735569030000|2024-12-30 14:30:30|421|416|420|417|421|417|420|416|500
1735569060000|2024-12-30 14:31:00|419||420||420||419||0
1735569070000|2024-12-30 14:31:10|418|415|418|415|418|415|418|415|2100
1735569090000|2024-12-30 14:31:30|416|414|415|413|417|414|415|413|3100
1735569100000|2024-12-30 14:31:40|414|411|413|411|414|411|413|411|1000
1735569110000|2024-12-30 14:31:50|411|408|411|408|411|408|411|408|4900
1735569130000|2024-12-30 14:32:10||409||409||409||409|0
1735569150000|2024-12-30 14:32:30|414|412|414|411|414|412|414|411|2300
1735569170000|2024-12-30 14:32:50||412||412||412||412|0
1735569180000|2024-12-30 14:33:00|415||415||415||415||0
1735569190000|2024-12-30 14:33:10|414|411|413|411|414|411|413|411|1000
1735569210000|2024-12-30 14:33:30|412||412||412||412||0
1735569220000|2024-12-30 14:33:40|413||413||413||413||100
1735569230000|2024-12-30 14:33:50|414||414||414||414||0
1735569240000|2024-12-30 14:34:00|413||413||414||413||0
1735569250000|2024-12-30 14:34:10|412||413||413||412||400
1735569270000|2024-12-30 14:34:30|||||||||1200
1735569320000|2024-12-30 14:35:20|411|410|411|410|411|410|411|410|1300
1735569330000|2024-12-30 14:35:30|410|409|411|409|411|409|410|409|200
1735569350000|2024-12-30 14:35:50|410||411||411||410||0
1735569360000|2024-12-30 14:36:00|410|407|410|407|410|408|410|407|800
1735569370000|2024-12-30 14:36:10||408||408||408||408|0
1735569380000|2024-12-30 14:36:20|411||410||411||410||0
1735569430000|2024-12-30 14:37:10||407||408||408||407|0
1735569440000|2024-12-30 14:37:20|409|407|410|408|410|408|409|407|0
1735569450000|2024-12-30 14:37:30||407||407||408||407|0
1735569460000|2024-12-30 14:37:40||408||407||408||407|0
1735569480000|2024-12-30 14:38:00||408||408||408||408|0
1735569500000|2024-12-30 14:38:20|409||410||410||409||1400
1735569510000|2024-12-30 14:38:30|411|409|411|409|411|409|411|409|0
1735569560000|2024-12-30 14:39:20|410|408|410|408|410|408|410|408|0
1735569570000|2024-12-30 14:39:30||409||409||409||409|0
1735569580000|2024-12-30 14:39:40|411||411||411||411||0
1735569590000|2024-12-30 14:39:50|412|410|411|410|412|410|411|410|0
1735569600000|2024-12-30 14:40:00||409||409||409||409|3600
1735569620000|2024-12-30 14:40:20|412|410|412|409|412|410|412|409|0
1735569640000|2024-12-30 14:40:40|411|410|412|410|412|410|411|410|300
1735569650000|2024-12-30 14:40:50||409||409||409||409|0
1735569660000|2024-12-30 14:41:00|411||411||411||411||0
1735569670000|2024-12-30 14:41:10|410||410||410||410||0
1735569690000|2024-12-30 14:41:30|411||411||411||411||900
1735569700000|2024-12-30 14:41:40|412|410|412|410|412|410|412|410|0
1735569730000|2024-12-30 14:42:10|411||411||411||411||1100
1735569740000|2024-12-30 14:42:20|||||||||200
1735569750000|2024-12-30 14:42:30|410|409|410|409|410|409|410|409|0
1735569760000|2024-12-30 14:42:40|411||411||411||411||2300
1735569770000|2024-12-30 14:42:50|||||||||1000
1735569870000|2024-12-30 14:44:30|410||410||410||410||0
1735569890000|2024-12-30 14:44:50|411||411||411||410||0
1735569900000|2024-12-30 14:45:00|410|408|409|408|410|408|409|408|1400
1735569910000|2024-12-30 14:45:10|410||409||410||409||0
1735569920000|2024-12-30 14:45:20|410||410||410||410||7800
1735569940000|2024-12-30 14:45:40|411|409|411|409|411|410|411|409|0
1735569950000|2024-12-30 14:45:50|410|408|411|408|411|408|410|408|0
1735569960000|2024-12-30 14:46:00|410|409|410|408|410|409|410|408|0
1735569970000|2024-12-30 14:46:10||409||409||409||409|0
1735569980000|2024-12-30 14:46:20|411||411||411||411||100
1735569990000|2024-12-30 14:46:30|410||410||410||410||0
1735570000000|2024-12-30 14:46:40|411||410||411||410||0
1735570010000|2024-12-30 14:46:50||408||408||408||408|900
1735570020000|2024-12-30 14:47:00|411|409|411|409|411|409|410|408|0
1735570030000|2024-12-30 14:47:10|410||411||411||410||0
1735570050000|2024-12-30 14:47:30|410||410||411||410||0
1735570080000|2024-12-30 14:48:00|409|408|410|408|410|408|409|408|1400
1735570090000|2024-12-30 14:48:10|||||||||100
1735570110000|2024-12-30 14:48:30|409||409||409||409||0
1735570140000|2024-12-30 14:49:00||407||407||407||407|600
1735570150000|2024-12-30 14:49:10|||||||||400
1735570160000|2024-12-30 14:49:20|||||||||1400
1735570170000|2024-12-30 14:49:30||408||408||408||408|400
1735570180000|2024-12-30 14:49:40|408|407|408|407|408|407|408|407|100
1735570190000|2024-12-30 14:49:50||406||406||406||406|300
1735570230000|2024-12-30 14:50:30|409|407|409|407|409|407|408|406|0
1735570240000|2024-12-30 14:50:40||406||406||406||406|0
1735570260000|2024-12-30 14:51:00|408|407|409|407|409|407|408|407|0
1735570270000|2024-12-30 14:51:10|408||408||408||408||0
1735570290000|2024-12-30 14:51:30|409||408||409||408||0
1735570300000|2024-12-30 14:51:40|||||||||900
1735570310000|2024-12-30 14:51:50|409||408||409||408||0
1735570320000|2024-12-30 14:52:00|||||||||200
1735570330000|2024-12-30 14:52:10|407|406|407|406|407|406|407|406|1600
1735570340000|2024-12-30 14:52:20|408||408||408||408||0
1735570350000|2024-12-30 14:52:30||407||406||407||406|600
1735570380000|2024-12-30 14:53:00|||||||||100
1735570400000|2024-12-30 14:53:20||407||406||407||406|200
1735570430000|2024-12-30 14:53:50||407||407||407||407|1100
1735570440000|2024-12-30 14:54:00|407|406|407|406|407|406|407|406|100
1735570470000|2024-12-30 14:54:30|||||||||200
1735570490000|2024-12-30 14:54:50|408||408||408||408||0
1735570500000|2024-12-30 14:55:00||407||407||407||407|100
1735570530000|2024-12-30 14:55:30|||||||||1100
1735570540000|2024-12-30 14:55:40|||||||||300
1735570550000|2024-12-30 14:55:50||406||406||406||406|0
1735570570000|2024-12-30 14:56:10|407|405|407|405|407|405|407|405|1900
1735570580000|2024-12-30 14:56:20|406||406||406||406||100
1735570590000|2024-12-30 14:56:30|||||||||700
1735570630000|2024-12-30 14:57:10|||||||||100
1735570650000|2024-12-30 14:57:30|405|404|405|404|405|404|405|404|1500
1735570680000|2024-12-30 14:58:00|||||||||400
1735570700000|2024-12-30 14:58:20|406||405||406||405||0
1735570720000|2024-12-30 14:58:40|406||405||406||405||0
1735570740000|2024-12-30 14:59:00|404|403|404|402|404|403|404|402|2100
1735570750000|2024-12-30 14:59:10|||||||||400
1735570760000|2024-12-30 14:59:20|405|403|405|403|405|403|405|403|0
1735570820000|2024-12-30 15:00:20|||||||||1100
1735570830000|2024-12-30 15:00:30|404|402|404|402|404|402|404|402|0
1735570840000|2024-12-30 15:00:40||403||403||403||403|0
1735570850000|2024-12-30 15:00:50||402||402||402||402|0
1735570860000|2024-12-30 15:01:00|||||||||900
1735570890000|2024-12-30 15:01:30|405|403|405|403|405|403|405|403|200
1735570900000|2024-12-30 15:01:40|406|404|406|404|406|404|406|404|0
1735570910000|2024-12-30 15:01:50|407||406||407||406||0
1735570920000|2024-12-30 15:02:00|407|405|407|406|408|407|406|404|100
1735570930000|2024-12-30 15:02:10|408|405|407|405|408|406|407|405|400
1735570940000|2024-12-30 15:02:20|406||406||406||406||0
1735570950000|2024-12-30 15:02:30|407|404|406|404|407|405|406|404|0
1735570960000|2024-12-30 15:02:40|405|403|405|403|405|403|405|403|0
1735570980000|2024-12-30 15:03:00|404|402|405|403|405|403|404|402|0
1735570990000|2024-12-30 15:03:10|404||404||404||404||0
1735571000000|2024-12-30 15:03:20||402||403||403||402|0
1735571010000|2024-12-30 15:03:30|405||405||405||405||0
1735571020000|2024-12-30 15:03:40|404||404||404||404||0
1735571030000|2024-12-30 15:03:50|405||405||405||405||0
1735571040000|2024-12-30 15:04:00|||||||||800
1735571050000|2024-12-30 15:04:10|406|405|405|403|406|405|405|403|1100
1735571090000|2024-12-30 15:04:50|406|404|405|403|406|404|405|403|1900
1735571100000|2024-12-30 15:05:00|406|404|405|404|406|404|405|404|0
1735571110000|2024-12-30 15:05:10|406||405||406||405||0
1735571120000|2024-12-30 15:05:20|406|402|404|402|406|402|404|402|1300
1735571140000|2024-12-30 15:05:40||403||403||403||403|0
1735571150000|2024-12-30 15:05:50|405|402|405|402|405|403|405|402|0
1735571160000|2024-12-30 15:06:00||403||403||403||403|0
1735571170000|2024-12-30 15:06:10|404|402|405|403|405|403|404|402|0
1735571180000|2024-12-30 15:06:20|404||404||404||404||0
1735571190000|2024-12-30 15:06:30|405|404|404|402|405|404|404|402|1200
1735571200000|2024-12-30 15:06:40|405|403|405|403|405|403|405|403|0
1735571220000|2024-12-30 15:07:00|404||404||404||404||0
1735571240000|2024-12-30 15:07:20|405||404||405||404||0
1735571260000|2024-12-30 15:07:40|405|402|404|403|405|403|404|402|3300
1735571270000|2024-12-30 15:07:50|405|402|405|403|405|403|405|402|0
1735571280000|2024-12-30 15:08:00|404|402|404|402|404|402|404|402|0
1735571290000|2024-12-30 15:08:10|405|403|405|403|405|403|405|403|0
1735571310000|2024-12-30 15:08:30|404||404||404||404||0
1735571320000|2024-12-30 15:08:40|405||405||405||405||100
1735571350000|2024-12-30 15:09:10|||||||||100
1735571360000|2024-12-30 15:09:20||404||404||404||404|100
1735571370000|2024-12-30 15:09:30|404|403|405|403|405|403|404|403|400
1735571380000|2024-12-30 15:09:40|404||404||404||404||0
1735571400000|2024-12-30 15:10:00|405||404||405||404||0
1735571410000|2024-12-30 15:10:10|403|402|403|402|403|402|403|402|600
1735571420000|2024-12-30 15:10:20|404||404||404||404||0
1735571460000|2024-12-30 15:11:00|405|403|404|403|405|403|404|403|0
1735571470000|2024-12-30 15:11:10||402||402||402||402|0
1735571500000|2024-12-30 15:11:40|||||||||500
1735571520000|2024-12-30 15:12:00|403|403|403|401|403|403|403|401|800
1735571530000|2024-12-30 15:12:10|||||||||700
1735571580000|2024-12-30 15:13:00||402||402||402||402|800
1735571590000|2024-12-30 15:13:10||401||401||401||401|100
1735571600000|2024-12-30 15:13:20|||||||||1900
1735571630000|2024-12-30 15:13:50||402||402||402||402|0
1735571660000|2024-12-30 15:14:20|404||404||404||404||0
1735571690000|2024-12-30 15:14:50||403||403||403||403|0
1735571700000|2024-12-30 15:15:00|403|402|403|402|403|402|403|402|1000
1735571720000|2024-12-30 15:15:20|404||404||404||404||0
1735571760000|2024-12-30 15:16:00|405|403|405|403|405|403|405|403|800
1735571800000|2024-12-30 15:16:40|404||405||405||404||0
1735571810000|2024-12-30 15:16:50|404||404||404||404||0
1735571820000|2024-12-30 15:17:00|403|402|403|402|403|402|403|402|200
1735571830000|2024-12-30 15:17:10|404||404||404||404||0
1735571840000|2024-12-30 15:17:20|403||403||403||403||0
1735571860000|2024-12-30 15:17:40||401||401||401||401|2500
1735571870000|2024-12-30 15:17:50|401|400|401|400|401|400|401|400|1000
1735571880000|2024-12-30 15:18:00|402|401|402|400|402|401|402|400|300
1735571900000|2024-12-30 15:18:20||401||401||401||401|0
1735571910000|2024-12-30 15:18:30|401|400|401|400|401|400|401|400|500
1735571920000|2024-12-30 15:18:40|402||402||402||402||0
1735571940000|2024-12-30 15:19:00|403|401|403|400|403|401|403|400|1700
1735571950000|2024-12-30 15:19:10||401||401||401||401|900
1735571970000|2024-12-30 15:19:30|402||402||402||402||0
1735571980000|2024-12-30 15:19:40|403||403||403||403||100
1735571990000|2024-12-30 15:19:50||402||402||402||402|0
1735572000000|2024-12-30 15:20:00|404||404||404||404||0
1735572010000|2024-12-30 15:20:10|403||403||403||403||0
1735572020000|2024-12-30 15:20:20|404|401|404|402|404|402|404|401|900
1735572050000|2024-12-30 15:20:50|403||403||403||403||0
1735572070000|2024-12-30 15:21:10||401||401||401||401|0
1735572080000|2024-12-30 15:21:20||402||401||402||401|0
1735572120000|2024-12-30 15:22:00|||||||||2900
1735572130000|2024-12-30 15:22:10|402||403||403||402||100
1735572140000|2024-12-30 15:22:20||402||402||402||402|0
1735572190000|2024-12-30 15:23:10||401||401||401||401|500
1735572210000|2024-12-30 15:23:30|402||402||402||402||0
1735572230000|2024-12-30 15:23:50||400||400||400||400|300
1735572280000|2024-12-30 15:24:40||401||400||401||400|100
1735572290000|2024-12-30 15:24:50|||||||||100
1735572300000|2024-12-30 15:25:00|401||401||401||401||0
1735572330000|2024-12-30 15:25:30|402||402||402||402||3900
1735572350000|2024-12-30 15:25:50|403|401|403|401|403|401|402|401|800
1735572370000|2024-12-30 15:26:10|402||402||402||402||0
1735572390000|2024-12-30 15:26:30||400||400||401||400|900
1735572420000|2024-12-30 15:27:00|401||401||401||401||300
1735572430000|2024-12-30 15:27:10|||||||||400
1735572470000|2024-12-30 15:27:50|402||402||402||402||0
1735572520000|2024-12-30 15:28:40|401||401||401||401||0
1735572530000|2024-12-30 15:28:50|402||402||402||402||100
1735572540000|2024-12-30 15:29:00||401||401||401||401|1000
1735572570000|2024-12-30 15:29:30|403|402|403|401|403|402|403|401|0
1735572580000|2024-12-30 15:29:40|||||||||500
1735572590000|2024-12-30 15:29:50||402||402||402||402|0
1735572600000|2024-12-30 15:30:00|||||||||100
1735572610000|2024-12-30 15:30:10|404||404||404||404||2700
1735572630000|2024-12-30 15:30:30|405|403|405|402|405|403|405|402|0
1735572640000|2024-12-30 15:30:40|404||404||404||404||0
1735572650000|2024-12-30 15:30:50|405|404|405|403|405|404|405|403|3700
1735572690000|2024-12-30 15:31:30|404|402|404|402|404|402|404|402|0
1735572720000|2024-12-30 15:32:00||403||403||403||403|0
1735572740000|2024-12-30 15:32:20|405||404||405||404||100
1735572750000|2024-12-30 15:32:30|405||405||405||405||900
1735572770000|2024-12-30 15:32:50||404||404||404||404|0
1735572780000|2024-12-30 15:33:00|404|403|404|403|404|403|404|403|0
1735572810000|2024-12-30 15:33:30|405|404|405|404|405|404|405|404|400
1735572830000|2024-12-30 15:33:50|404|403|404|403|404|403|404|403|0
1735572840000|2024-12-30 15:34:00|405||404||405||404||400
1735572850000|2024-12-30 15:34:10|405||405||405||405||0
1735572880000|2024-12-30 15:34:40|404||404||404||404||0
1735572910000|2024-12-30 15:35:10||402||402||402||402|1100
1735572950000|2024-12-30 15:35:50|403||403||403||403||0
1735572960000|2024-12-30 15:36:00|404||403||404||403||0
1735572970000|2024-12-30 15:36:10|404||404||404||404||0
1735572980000|2024-12-30 15:36:20|||||||||300
1735572990000|2024-12-30 15:36:30|403||403||403||403||200
1735573020000|2024-12-30 15:37:00|404||404||404||403||0
1735573060000|2024-12-30 15:37:40||403||403||403||403|0
1735573070000|2024-12-30 15:37:50|405||405||405||405||300
1735573080000|2024-12-30 15:38:00||404||404||404||404|0
1735573090000|2024-12-30 15:38:10|406||406||406||406||500
1735573110000|2024-12-30 15:38:30|405||405||405||405||0
1735573120000|2024-12-30 15:38:40||403||403||403||403|0
1735573130000|2024-12-30 15:38:50|406|404|406|404|406|404|406|404|0
1735573160000|2024-12-30 15:39:20|405|403|405|403|405|403|405|403|0
1735573170000|2024-12-30 15:39:30|406|404|406|404|406|404|406|403|0
1735573180000|2024-12-30 15:39:40|408|406|408|405|408|406|408|405|1400
1735573200000|2024-12-30 15:40:00|407|406|409|406|409|406|407|405|0
1735573210000|2024-12-30 15:40:10|408|407|409|407|409|407|408|407|0
1735573240000|2024-12-30 15:40:40|408|406|409|406|409|407|408|406|200
1735573250000|2024-12-30 15:40:50|408|407|409|406|409|407|408|406|0
1735573260000|2024-12-30 15:41:00|408|407|408|406|409|407|408|406|0
1735573270000|2024-12-30 15:41:10|409||409||409||409||0
1735573280000|2024-12-30 15:41:20||407||407||407||407|0
1735573290000|2024-12-30 15:41:30|408|406|409|406|409|406|408|406|0
1735573300000|2024-12-30 15:41:40|408|407|409|406|409|407|408|406|0
1735573310000|2024-12-30 15:41:50|408|407|408|407|408|407|408|407|0
1735573320000|2024-12-30 15:42:00||406||406||406||406|0
1735573330000|2024-12-30 15:42:10|409|407|409|406|409|407|409|406|0
1735573340000|2024-12-30 15:42:20||407||407||407||407|0
1735573400000|2024-12-30 15:43:20|408||408||408||408||0
1735573410000|2024-12-30 15:43:30|409||409||409||409||100
1735573440000|2024-12-30 15:44:00|410|408|409|407|410|408|409|407|0
1735573450000|2024-12-30 15:44:10|410|408|409|408|410|408|409|408|0
1735573460000|2024-12-30 15:44:20||407||407||407||407|400
1735573480000|2024-12-30 15:44:40|408||408||408||408||0
1735573490000|2024-12-30 15:44:50|409||409||409||409||800
1735573510000|2024-12-30 15:45:10|||||||||1100
1735573540000|2024-12-30 15:45:40||408||407||408||407|0
1735573550000|2024-12-30 15:45:50|408||408||408||408||0
1735573570000|2024-12-30 15:46:10|409||409||409||409||100
1735573580000|2024-12-30 15:46:20|408||409||409||408||0
1735573600000|2024-12-30 15:46:40|408||408||408||408||0
1735573610000|2024-12-30 15:46:50|409||409||409||409||0
1735573620000|2024-12-30 15:47:00|408||408||408||408||0
1735573640000|2024-12-30 15:47:20|409||409||409||409||100
1735573650000|2024-12-30 15:47:30|408|406|408|406|408|406|408|406|300
1735573660000|2024-12-30 15:47:40||407||407||407||407|0
1735573670000|2024-12-30 15:47:50|409|406|408|407|409|407|408|406|0
1735573680000|2024-12-30 15:48:00|409|406|409|407|409|407|409|406|400
1735573690000|2024-12-30 15:48:10|408|406|409|406|409|406|408|406|0
1735573700000|2024-12-30 15:48:20||407||406||407||406|0
1735573710000|2024-12-30 15:48:30|408|407|408|406|409|407|408|406|0
1735573730000|2024-12-30 15:48:50|||||||||200
1735573750000|2024-12-30 15:49:10|407||407||407||407||0
1735573780000|2024-12-30 15:49:40|||||||||100
1735573800000|2024-12-30 15:50:00|408|407|408|406|408|407|408|406|9000
1735573850000|2024-12-30 15:50:50|407||408||408||407||5000
1735573880000|2024-12-30 15:51:20||407||406||407||406|200
1735573920000|2024-12-30 15:52:00||407||406||407||406|300
1735573970000|2024-12-30 15:52:50|||||||||100
1735574060000|2024-12-30 15:54:20|407|405|407|405|407|405|407|405|1000
1735574120000|2024-12-30 15:55:20|||||||||1000
1735574140000|2024-12-30 15:55:40|||||||||200
1735574160000|2024-12-30 15:56:00|408|406|409|407|409|407|408|406|100
1735574200000|2024-12-30 15:56:40|408|406|408|406|408|406|408|406|0
1735574280000|2024-12-30 15:58:00|409|407|408|406|409|407|408|406|900
1735574290000|2024-12-30 15:58:10||407||407||407||407|0
1735574310000|2024-12-30 15:58:30||406||406||406||406|700
1735574320000|2024-12-30 15:58:40|407|405|407|405|407|405|407|405|100
1735574330000|2024-12-30 15:58:50|408|406|408|406|408|406|408|406|0
1735574370000|2024-12-30 15:59:30|407||408||408||407||0
1735574380000|2024-12-30 15:59:40|407|405|407|406|407|406|407|405|0
1735574390000|2024-12-30 15:59:50|408||408||408||408||0
1735574400000|2024-12-30 16:00:00|407|405|407|405|408|406|407|405|0
1735574420000|2024-12-30 16:00:20|408||407||408||407||0
1735574430000|2024-12-30 16:00:30|408||407||408||407||0
1735574480000|2024-12-30 16:01:20|406||406||406||406||0
1735574540000|2024-12-30 16:02:20|407|406|406|405|407|406|406|405|2000
1735574590000|2024-12-30 16:03:10|407||407||407||407||1000
1735574620000|2024-12-30 16:03:40|406||406||406||406||0
1735574670000|2024-12-30 16:04:30|407||407||407||407||0
1735574750000|2024-12-30 16:05:50||406||405||406||405|0
1735574810000|2024-12-30 16:06:50|406||406||406||406||0
1735574840000|2024-12-30 16:07:20|||||||||700
1735574860000|2024-12-30 16:07:40|407||407||407||407||100
1735574910000|2024-12-30 16:08:30||406||406||406||406|0
1735574920000|2024-12-30 16:08:40|408||408||408||408||0
1735575000000|2024-12-30 16:10:00|||||||||300
1735575010000|2024-12-30 16:10:10|||||||||500
1735575040000|2024-12-30 16:10:40|407|405|408|406|408|406|407|405|0
1735575060000|2024-12-30 16:11:00|407|405|408|406|408|406|407|405|900
1735575100000|2024-12-30 16:11:40||407||406||407||406|100
1735575110000|2024-12-30 16:11:50|407|405|407|406|407|406|407|405|0
1735575130000|2024-12-30 16:12:10|408||408||408||408||0
1735575350000|2024-12-30 16:15:50|||||||||100
1735575490000|2024-12-30 16:18:10|409|407|409|407|409|407|409|407|500
1735575500000|2024-12-30 16:18:20|410|408|410|408|410|408|410|408|0
1735575560000|2024-12-30 16:19:20|||||||||200
1735575590000|2024-12-30 16:19:50||409||409||409||409|0
1735575600000|2024-12-30 16:20:00|411|410|412|410|412|410|411|410|200
1735575620000|2024-12-30 16:20:20|||||||||1200
1735575640000|2024-12-30 16:20:40||411||411||411||411|100
1735575680000|2024-12-30 16:21:20||410||410||410||410|100
1735575690000|2024-12-30 16:21:30||411||411||411||411|0
1735575700000|2024-12-30 16:21:40||410||410||410||410|2600
1735575720000|2024-12-30 16:22:00|411||411||411||411||0
1735575730000|2024-12-30 16:22:10||409||409||409||409|100
1735575750000|2024-12-30 16:22:30|410|408|410|408|410|408|410|408|0
1735575760000|2024-12-30 16:22:40|409||409||409||409||1500
1735575780000|2024-12-30 16:23:00|||||||||4400
1735575790000|2024-12-30 16:23:10|||||||||100
1735575810000|2024-12-30 16:23:30|410||410||410||410||0
1735575820000|2024-12-30 16:23:40|409||409||409||409||0
1735575860000|2024-12-30 16:24:20|||||||||400
1735575920000|2024-12-30 16:25:20|410||409||410||409||0
1735576020000|2024-12-30 16:27:00|410||410||410||410||1100
1735576060000|2024-12-30 16:27:40|409||410||410||409||0
1735576080000|2024-12-30 16:28:00|409||410||410||409||0
1735576120000|2024-12-30 16:28:40|409||410||410||409||0
1735576230000|2024-12-30 16:30:30|409||410||410||409||1600
1735576270000|2024-12-30 16:31:10|409||410||410||409||0
1735576300000|2024-12-30 16:31:40|409||410||410||409||0
1735576370000|2024-12-30 16:32:50|||||||||400
1735576470000|2024-12-30 16:34:30|||||||||100
1735576510000|2024-12-30 16:35:10|||||||||300
1735576580000|2024-12-30 16:36:20|411|409|411|409|411|409|411|409|0
1735576680000|2024-12-30 16:38:00|410|408|410|408|410|408|410|408|0
1735576690000|2024-12-30 16:38:10||409||409||409||409|0
1735576710000|2024-12-30 16:38:30|||||||||100
1735576720000|2024-12-30 16:38:40|411||411||411||411||0
1735576740000|2024-12-30 16:39:00|||||||||1800
1735576750000|2024-12-30 16:39:10|410||410||410||410||0
1735576810000|2024-12-30 16:40:10|411||411||411||411||0
1735576830000|2024-12-30 16:40:30|410||410||410||410||0
1735576840000|2024-12-30 16:40:40|411||411||411||411||0
1735576910000|2024-12-30 16:41:50|410|408|410|408|410|408|410|408|0
1735576930000|2024-12-30 16:42:10|411|409|411|409|411|409|411|409|0
1735576950000|2024-12-30 16:42:30|410||410||410||410||0
1735576970000|2024-12-30 16:42:50|411||411||411||411||1000
1735576980000|2024-12-30 16:43:00|412|410|412|410|412|410|412|410|0
1735577070000|2024-12-30 16:44:30|413|411|413|411|413|412|413|411|9400
1735577080000|2024-12-30 16:44:40|414|412|414|412|414|412|414|412|100
1735577120000|2024-12-30 16:45:20|413|411|413|411|413|411|413|411|0
1735577140000|2024-12-30 16:45:40|414|412|414|412|414|412|414|412|0
1735577150000|2024-12-30 16:45:50|413|411|413|411|413|411|413|411|0
1735577160000|2024-12-30 16:46:00|414|412|414|412|414|412|414|412|0
1735577170000|2024-12-30 16:46:10|413|411|413|411|413|411|413|411|0
1735577180000|2024-12-30 16:46:20|412|410|412|410|412|410|412|410|0
1735577190000|2024-12-30 16:46:30|413|411|412|410|413|411|412|410|0
1735577200000|2024-12-30 16:46:40|413|411|412|410|413|411|412|410|100
1735577210000|2024-12-30 16:46:50|413|411|412|410|413|411|412|410|0
1735577220000|2024-12-30 16:47:00|413||413||413||413||0
1735577230000|2024-12-30 16:47:10|412||412||413||412||0
1735577240000|2024-12-30 16:47:20|413|411|412|411|413|411|412|411|500
1735577250000|2024-12-30 16:47:30|413||412||413||412||1500
1735577290000|2024-12-30 16:48:10||410||410||410||410|2800
1735577300000|2024-12-30 16:48:20|||||||||8100
1735577330000|2024-12-30 16:48:50||411||410||411||410|200
1735577360000|2024-12-30 16:49:20||411||411||411||411|0
1735577380000|2024-12-30 16:49:40||410||410||410||410|0
1735577410000|2024-12-30 16:50:10|||||||||300
1735577490000|2024-12-30 16:51:30|||||||||2800
1735577500000|2024-12-30 16:51:40|411|409|411|409|411|409|411|409|1000
1735577520000|2024-12-30 16:52:00|410||411||411||410||0
1735577540000|2024-12-30 16:52:20|410||410||410||410||0
1735577640000|2024-12-30 16:54:00|||||||||300
1735577720000|2024-12-30 16:55:20|411|410|411|409|411|410|411|409|2400
1735577750000|2024-12-30 16:55:50|410||410||410||410||0
1735577770000|2024-12-30 16:56:10|411||411||411||411||0
1735577790000|2024-12-30 16:56:30|||||||||300
1735577810000|2024-12-30 16:56:50|410||410||410||410||0
1735577900000|2024-12-30 16:58:20|||||||||500
1735577970000|2024-12-30 16:59:30|||||||||1500
1735578090000|2024-12-30 17:01:30|||||||||1000
1735578100000|2024-12-30 17:01:40|411|410|411|409|411|410|411|409|5600
1735578110000|2024-12-30 17:01:50|||||||||1000
1735578150000|2024-12-30 17:02:30|412|410|412|410|412|410|412|410|0
1735578210000|2024-12-30 17:03:30|||||||||1000
1735578260000|2024-12-30 17:04:20|411||412||412||411||0
1735578280000|2024-12-30 17:04:40|411|409|411|409|411|409|411|409|0
1735578290000|2024-12-30 17:04:50|410||410||410||410||0
1735578300000|2024-12-30 17:05:00|411||411||411||411||0
1735578310000|2024-12-30 17:05:10||410||409||410||409|0
1735578390000|2024-12-30 17:06:30|409|407|409|407|409|407|409|407|300
1735578400000|2024-12-30 17:06:40|408|406|407|406|408|406|407|406|200
1735578430000|2024-12-30 17:07:10|408||408||408||408||1700
1735578440000|2024-12-30 17:07:20|407||407||407||407||0
1735578450000|2024-12-30 17:07:30|408||407||408||407||0
1735578480000|2024-12-30 17:08:00|408||408||408||408||1100
1735578620000|2024-12-30 17:10:20|||||||||400
1735578630000|2024-12-30 17:10:30|409|407|409|407|409|407|409|407|100
1735578660000|2024-12-30 17:11:00|410|408|410|408|410|408|410|407|0
1735578680000|2024-12-30 17:11:20|409||409||409||409||0
1735578690000|2024-12-30 17:11:30|410||410||410||410||0
1735579030000|2024-12-30 17:17:10|409||409||409||409||0
1735579050000|2024-12-30 17:17:30|410||410||410||410||0
1735579160000|2024-12-30 17:19:20|409||409||409||409||0
1735579180000|2024-12-30 17:19:40||407||408||408||407|0
1735579220000|2024-12-30 17:20:20|410||410||410||410||900
1735579240000|2024-12-30 17:20:40|411|409|411|409|411|409|411|409|300
1735579300000|2024-12-30 17:21:40|410|408|410|408|410|408|410|408|3100
1735579340000|2024-12-30 17:22:20|411|409|411|409|411|409|411|409|100
1735579380000|2024-12-30 17:23:00|410||411||411||410||0
1735579430000|2024-12-30 17:23:50|410|408|410|408|410|408|410|408|0
1735579440000|2024-12-30 17:24:00|411|409|410|409|411|409|410|409|0
1735579450000|2024-12-30 17:24:10||408||408||408||408|0
1735579460000|2024-12-30 17:24:20|411||411||411||411||0
1735579490000|2024-12-30 17:24:50|410|409|410|408|410|409|410|408|0
1735579500000|2024-12-30 17:25:00|411|409|411|409|411|409|411|409|0
1735579520000|2024-12-30 17:25:20|410||410||410||410||0
1735579570000|2024-12-30 17:26:10|411||411||411||411||0
1735579600000|2024-12-30 17:26:40|410||411||411||410||0
1735579610000|2024-12-30 17:26:50|410||410||410||410||0
1735579620000|2024-12-30 17:27:00||408||408||409||408|0
1735579630000|2024-12-30 17:27:10||409||409||409||409|0
1735579640000|2024-12-30 17:27:20|411||411||411||411||0
1735579670000|2024-12-30 17:27:50|410||410||410||410||0
1735579680000|2024-12-30 17:28:00||408||408||408||408|0
1735579690000|2024-12-30 17:28:10|411|409|411|409|411|409|411|409|400
1735579830000|2024-12-30 17:30:30|410|408|410|408|410|408|410|408|200
1735579890000|2024-12-30 17:31:30||409||409||409||409|800
1735579900000|2024-12-30 17:31:40|411||411||411||411||0
1735579920000|2024-12-30 17:32:00|412|410|412|409|412|410|412|409|500
1735579930000|2024-12-30 17:32:10||410||410||410||410|0
1735579960000|2024-12-30 17:32:40|413|411|413|411|413|411|413|411|0
1735580010000|2024-12-30 17:33:30|412|410|412|410|412|410|412|410|0
1735580040000|2024-12-30 17:34:00|413|411|413|410|413|411|413|410|0
1735580050000|2024-12-30 17:34:10|412||412||412||412||0
1735580070000|2024-12-30 17:34:30|413|411|413|411|413|412|413|411|100
1735580090000|2024-12-30 17:34:50||412||412||412||412|0
1735580110000|2024-12-30 17:35:10|||||||||2900
1735580120000|2024-12-30 17:35:20||411||411||411||411|0
1735580160000|2024-12-30 17:36:00||410||411||411||410|0
1735580200000|2024-12-30 17:36:40|414|412|414|412|414|412|414|412|0
1735580230000|2024-12-30 17:37:10||413||413||413||413|0
1735580240000|2024-12-30 17:37:20||412||412||412||412|100
1735580250000|2024-12-30 17:37:30|415|413|415|413|415|413|415|413|0
1735580260000|2024-12-30 17:37:40|414|412|414|412|414|412|414|412|0
1735580290000|2024-12-30 17:38:10|413||413||413||413||0
1735580300000|2024-12-30 17:38:20|414||414||414||414||100
1735580320000|2024-12-30 17:38:40||413||412||413||412|100
1735580330000|2024-12-30 17:38:50|413||415||415||413||100
1735580350000|2024-12-30 17:39:10||414||413||414||413|1300
1735580370000|2024-12-30 17:39:30|414|412|414|412|415|413|414|412|0
1735580390000|2024-12-30 17:39:50|415|413|415|412|415|413|414|412|0
1735580400000|2024-12-30 17:40:00|414||414||414||414||0
1735580440000|2024-12-30 17:40:40||413||413||413||413|0
1735580450000|2024-12-30 17:40:50||412||412||412||412|0
1735580470000|2024-12-30 17:41:10||413||412||413||412|0
1735580530000|2024-12-30 17:42:10||413||412||413||412|0
1735580550000|2024-12-30 17:42:30|415|413|415|414|415|414|415|413|200
1735580560000|2024-12-30 17:42:40|416|413|416|414|416|414|416|413|900
1735580570000|2024-12-30 17:42:50|417|415|417|415|418|415|417|415|400
1735580580000|2024-12-30 17:43:00||416||416||416||415|0
1735580590000|2024-12-30 17:43:10|418||418||418||418||0
1735580600000|2024-12-30 17:43:20||417||416||417||416|1200
1735580620000|2024-12-30 17:43:40|420|417|419|417|420|418|419|417|2500
1735580640000|2024-12-30 17:44:00|420|418|420|418|420|418|420|418|0
1735580670000|2024-12-30 17:44:30|419||419||419||419||600
1735580680000|2024-12-30 17:44:40|||||||||100
1735580730000|2024-12-30 17:45:30|420||420||420||420||0
1735580750000|2024-12-30 17:45:50||419||418||419||418|0
1735580770000|2024-12-30 17:46:10|419||420||420||419||2200
1735580830000|2024-12-30 17:47:10|422|420|422|420|422|420|422|420|400
1735580840000|2024-12-30 17:47:20|421|419|421|419|421|419|421|419|0
1735580860000|2024-12-30 17:47:40|422|420|422|420|422|420|421|419|0
1735580870000|2024-12-30 17:47:50|423||422||423||422||0
1735580880000|2024-12-30 17:48:00|423||423||423||423||0
1735580890000|2024-12-30 17:48:10||421||421||421||421|0
1735580910000|2024-12-30 17:48:30||422||422||422||422|0
1735580920000|2024-12-30 17:48:40||421||421||421||421|0
1735580950000|2024-12-30 17:49:10|422|420|422|420|422|420|422|420|500
1735580970000|2024-12-30 17:49:30||421||421||421||421|0
1735580980000|2024-12-30 17:49:40||420||420||420||420|0
1735580990000|2024-12-30 17:49:50|421|419|421|419|421|419|421|419|700
1735581030000|2024-12-30 17:50:30||420||420||420||420|700
1735581050000|2024-12-30 17:50:50|422||422||422||422||0
1735581060000|2024-12-30 17:51:00|421||421||421||421||200
1735581070000|2024-12-30 17:51:10|422||422||422||422||1000
1735581080000|2024-12-30 17:51:20|421||421||421||421||0
1735581090000|2024-12-30 17:51:30|422||422||422||422||0
1735581100000|2024-12-30 17:51:40|421||421||421||421||0
1735581130000|2024-12-30 17:52:10|420|418|420|418|420|419|420|418|100
1735581140000|2024-12-30 17:52:20||419||419||419||419|0
1735581170000|2024-12-30 17:52:50||418||418||418||418|0
1735581180000|2024-12-30 17:53:00||419||419||419||419|0
1735581210000|2024-12-30 17:53:30|||||||||500
1735581220000|2024-12-30 17:53:40|421||421||421||421||300
1735581230000|2024-12-30 17:53:50|420|418|421|419|421|419|420|418|0
1735581250000|2024-12-30 17:54:10|420|418|421|419|421|419|420|418|0
1735581270000|2024-12-30 17:54:30|420|418|421|418|421|419|420|418|0
1735581280000|2024-12-30 17:54:40|420||420||420||420||0
1735581300000|2024-12-30 17:55:00||419||418||419||418|0
1735581340000|2024-12-30 17:55:40|||||||||200
1735581350000|2024-12-30 17:55:50|419|417|420|418|420|418|419|417|1500
1735581380000|2024-12-30 17:56:20|419|417|420|418|420|418|419|417|0
1735581390000|2024-12-30 17:56:30|419|417|419|417|419|417|419|417|0
1735581400000|2024-12-30 17:56:40|420|418|420|418|420|418|420|418|0
1735581420000|2024-12-30 17:57:00|419|417|419|417|419|417|419|417|0
1735581430000|2024-12-30 17:57:10|418|416|419|417|419|417|418|416|0
1735581440000|2024-12-30 17:57:20||416||416||416||416|0
1735581450000|2024-12-30 17:57:30||417||417||417||417|0
1735581460000|2024-12-30 17:57:40||416||416||417||416|0
1735581470000|2024-12-30 17:57:50|418|417|419|417|419|417|418|417|0
1735581510000|2024-12-30 17:58:30|418||418||418||418||700
1735581540000|2024-12-30 17:59:00|419|418|419|418|419|418|419|418|0
1735581550000|2024-12-30 17:59:10|421|419|421|419|421|419|421|419|1200
1735581560000|2024-12-30 17:59:20||420||419||420||419|0
1735581640000|2024-12-30 18:00:40|420|418|421|418|421|418|420|418|0
1735581660000|2024-12-30 18:01:00|420|419|419|417|420|419|419|417|0
1735581670000|2024-12-30 18:01:10|420|418|420|417|420|418|419|417|0
1735581680000|2024-12-30 18:01:20|419|418|420|418|420|418|419|418|0
1735581700000|2024-12-30 18:01:40|419|417|419|417|419|417|419|417|0
1735581710000|2024-12-30 18:01:50|420|418|420|418|420|418|419|417|0
1735581720000|2024-12-30 18:02:00|419|417|420|418|420|418|419|417|0
1735581730000|2024-12-30 18:02:10|419|417|419|417|419|417|419|417|0
1735581740000|2024-12-30 18:02:20|420|418|420|417|420|418|420|417|0
1735581760000|2024-12-30 18:02:40|419|416|418|416|419|417|418|416|0
1735581770000|2024-12-30 18:02:50|419|417|419|417|420|417|419|417|0
1735581780000|2024-12-30 18:03:00|420|418|420|418|420|418|419|418|2900
1735581800000|2024-12-30 18:03:20|419|417|419|417|419|417|419|417|0
1735581830000|2024-12-30 18:03:50|418|416|419|416|419|416|418|416|0
1735581850000|2024-12-30 18:04:10|418||418||418||418||0
1735581880000|2024-12-30 18:04:40|417||418||418||417||0
1735581910000|2024-12-30 18:05:10|417||418||418||417||0
1735581930000|2024-12-30 18:05:30|417|415|417|415|417|415|417|415|0
1735581940000|2024-12-30 18:05:40|418|416|418|416|418|416|418|416|0
1735581950000|2024-12-30 18:05:50|417||417||417||417||0
1735581970000|2024-12-30 18:06:10|418||419||419||418||200
1735581980000|2024-12-30 18:06:20|420|417|419|418|420|418|419|417|100
1735581990000|2024-12-30 18:06:30|420|417|419|418|420|418|419|417|0
1735582000000|2024-12-30 18:06:40|420||420||421||420||0
1735582010000|2024-12-30 18:06:50|421||420||421||420||0
1735582040000|2024-12-30 18:07:20|421|419|421|419|421|419|421|419|2900
1735582060000|2024-12-30 18:07:40|423|420|423|422|423|422|423|420|1700
1735582070000|2024-12-30 18:07:50||421||421||421||421|0
1735582080000|2024-12-30 18:08:00||422||422||422||422|0
1735582090000|2024-12-30 18:08:10||421||421||422||421|0
1735582110000|2024-12-30 18:08:30||422||422||422||422|0
1735582120000|2024-12-30 18:08:40||421||422||422||421|0
1735582130000|2024-12-30 18:08:50||421||421||421||421|0
1735582160000|2024-12-30 18:09:20|||||||||4900
1735582180000|2024-12-30 18:09:40||422||421||422||421|0
1735582200000|2024-12-30 18:10:00|424|422|424|423|424|423|424|422|400
1735582290000|2024-12-30 18:11:30||422||422||422||422|0
1735582300000|2024-12-30 18:11:40||423||423||423||423|100
1735582310000|2024-12-30 18:11:50||422||423||423||422|0
1735582330000|2024-12-30 18:12:10||422||422||422||422|0
1735582340000|2024-12-30 18:12:20||423||423||423||423|0
1735582360000|2024-12-30 18:12:40||422||422||422||422|0
1735582370000|2024-12-30 18:12:50|425|423|425|423|425|423|425|423|900
1735582380000|2024-12-30 18:13:00|424|424|426|424|426|424|424|424|1200
1735582400000|2024-12-30 18:13:20|||||||||600
1735582410000|2024-12-30 18:13:30|||||||||6900
1735582440000|2024-12-30 18:14:00|||||||||600
1735582460000|2024-12-30 18:14:20|||||||||900
1735582500000|2024-12-30 18:15:00||425||425||425||425|0
1735582570000|2024-12-30 18:16:10||424||424||424||424|300
1735582630000|2024-12-30 18:17:10|425||426||426||425||1400
1735582640000|2024-12-30 18:17:20|||||||||100
1735582650000|2024-12-30 18:17:30|427|425|427|425|427|425|427|425|200
1735582660000|2024-12-30 18:17:40||426||426||426||426|0
1735582670000|2024-12-30 18:17:50||425||425||425||425|0
1735582680000|2024-12-30 18:18:00|426|426|426|425|426|426|426|425|0
1735582690000|2024-12-30 18:18:10||424||424||424||424|0
1735582710000|2024-12-30 18:18:30||425||425||425||425|0
1735582720000|2024-12-30 18:18:40||424||424||424||424|0
1735582750000|2024-12-30 18:19:10|||||||||300
1735582760000|2024-12-30 18:19:20||425||425||425||425|0
1735582770000|2024-12-30 18:19:30||424||424||424||424|0
1735582810000|2024-12-30 18:20:10||425||424||425||424|0
1735582850000|2024-12-30 18:20:50||425||425||425||425|400
1735582860000|2024-12-30 18:21:00||424||424||424||424|0
1735582930000|2024-12-30 18:22:10||425||424||425||424|0
1735583030000|2024-12-30 18:23:50|||||||||800
1735583060000|2024-12-30 18:24:20|425||426||426||425||0
1735583070000|2024-12-30 18:24:30|425|423|424|423|425|423|424|423|500
1735583080000|2024-12-30 18:24:40|426|424|426|424|426|424|426|424|3600
1735583090000|2024-12-30 18:24:50|425||425||425||425||0
1735583100000|2024-12-30 18:25:00|426|423|424|423|426|423|424|423|600
1735583110000|2024-12-30 18:25:10|425|422|424|422|425|422|424|422|1900
1735583120000|2024-12-30 18:25:20|425|423|425|423|426|423|425|423|1400
1735583130000|2024-12-30 18:25:30|424|422|426|423|426|423|424|422|200
1735583140000|2024-12-30 18:25:40|425||426||426||425||500
1735583150000|2024-12-30 18:25:50|425|422|425|422|425|422|424|422|0
1735583160000|2024-12-30 18:26:00|424||424||425||424||0
1735583170000|2024-12-30 18:26:10|425||425||425||424||1900
1735583180000|2024-12-30 18:26:20|424|423|425|423|425|423|424|423|1000
1735583190000|2024-12-30 18:26:30|424||425||425||424||0
1735583220000|2024-12-30 18:27:00||424||423||424||423|0
1735583230000|2024-12-30 18:27:10|424||425||425||424||0
1735583240000|2024-12-30 18:27:20|423|422|423|422|423|422|423|422|100
1735583250000|2024-12-30 18:27:30|424||425||425||424||400
1735583260000|2024-12-30 18:27:40|424||425||425||424||0
1735583270000|2024-12-30 18:27:50||423||423||423||423|400
1735583280000|2024-12-30 18:28:00||424||424||424||424|0
1735583290000|2024-12-30 18:28:10|424|423|425|422|425|423|424|422|0
1735583340000|2024-12-30 18:29:00|424||424||424||424||0
1735583440000|2024-12-30 18:30:40|423||424||424||423||0
1735583580000|2024-12-30 18:33:00|||||||||2000
1735583610000|2024-12-30 18:33:30|423||423||423||423||0
1735583660000|2024-12-30 18:34:20|||||||||100
1735583740000|2024-12-30 18:35:40||421||421||421||421|700
1735583760000|2024-12-30 18:36:00|424|422|424|422|424|422|424|422|0
1735583780000|2024-12-30 18:36:20|423|421|423|421|423|421|423|421|0
1735583790000|2024-12-30 18:36:30|422||423||423||422||0
1735583810000|2024-12-30 18:36:50|422||422||422||422||0
1735583900000|2024-12-30 18:38:20|423||423||423||423||0
1735583940000|2024-12-30 18:39:00|424|422|424|422|424|422|424|422|0
1735583990000|2024-12-30 18:39:50||423||422||423||422|0
1735584000000|2024-12-30 18:40:00||423||422||423||422|0
1735584020000|2024-12-30 18:40:20|||||||||900
1735584110000|2024-12-30 18:41:50|||||||||100
1735584130000|2024-12-30 18:42:10|423|421|423|421|423|421|423|421|0
1735584150000|2024-12-30 18:42:30|424|422|424|422|424|422|424|422|0
1735584160000|2024-12-30 18:42:40||423||423||423||422|0
1735584220000|2024-12-30 18:43:40|425|422|425|423|425|423|425|422|100
1735584240000|2024-12-30 18:44:00||424||423||424||423|0
1735584260000|2024-12-30 18:44:20||424||424||424||424|0
1735584270000|2024-12-30 18:44:30||423||423||423||423|0
1735584370000|2024-12-30 18:46:10|424||425||425||424||0
1735584470000|2024-12-30 18:47:50|424||424||424||424||0
1735584520000|2024-12-30 18:48:40|425||425||425||425||800
1735584730000|2024-12-30 18:52:10|424|422|424|422|424|422|424|422|100
1735584750000|2024-12-30 18:52:30|423||424||424||423||0
1735584780000|2024-12-30 18:53:00|423||423||423||423||0
1735584810000|2024-12-30 18:53:30|424||424||424||423||0
1735584840000|2024-12-30 18:54:00|423||424||424||423||0
1735584900000|2024-12-30 18:55:00|423||423||423||423||0
1735585020000|2024-12-30 18:57:00|424||423||424||423||0
1735585030000|2024-12-30 18:57:10|424||423||424||423||0
1735585080000|2024-12-30 18:58:00|||||||||100
1735585110000|2024-12-30 18:58:30||421||421||421||421|0
1735585130000|2024-12-30 18:58:50||422||422||422||422|0
1735585150000|2024-12-30 18:59:10|424||424||424||424||0
1735585170000|2024-12-30 18:59:30||423||423||423||423|700
1735585190000|2024-12-30 18:59:50|||||||||100
1735585230000|2024-12-30 19:00:30|423|422|424|422|424|422|423|421|1800
1735585260000|2024-12-30 19:01:00|423|421|424|422|424|422|423|421|0
1735585270000|2024-12-30 19:01:10|423||424||424||423||0
1735585280000|2024-12-30 19:01:20||423||422||423||422|1600
1735585330000|2024-12-30 19:02:10|423||423||423||423||0
1735585340000|2024-12-30 19:02:20|424|421|424|422|424|422|424|421|0
1735585370000|2024-12-30 19:02:50|||||||||1600
1735585380000|2024-12-30 19:03:00|423||423||423||423||0
1735585390000|2024-12-30 19:03:10|424||424||424||424||400
1735585500000|2024-12-30 19:05:00|423||424||424||423||0
1735585510000|2024-12-30 19:05:10|425|423|425|423|425|423|425|423|0
1735585530000|2024-12-30 19:05:30|424|422|424|422|424|422|424|422|0
1735585540000|2024-12-30 19:05:40|425|423|425|423|425|423|425|423|0
1735585550000|2024-12-30 19:05:50|424|422|424|422|424|422|424|422|0
1735585570000|2024-12-30 19:06:10|423|421|423|421|423|421|423|421|0
1735585580000|2024-12-30 19:06:20|424|422|424|422|424|422|424|422|0
1735585600000|2024-12-30 19:06:40|425||425||425||425||0
1735585620000|2024-12-30 19:07:00|424||424||424||424||0
1735585630000|2024-12-30 19:07:10|425||424||425||424||200
1735585640000|2024-12-30 19:07:20|425||425||425||425||0
1735585650000|2024-12-30 19:07:30|424|423|424|422|425|423|424|422|0
1735585660000|2024-12-30 19:07:40|423|421|423|421|424|422|423|421|0
1735585680000|2024-12-30 19:08:00|424|422|423|421|424|422|423|421|0
1735585690000|2024-12-30 19:08:10|422||423||423||422||0
1735585720000|2024-12-30 19:08:40|422||422||422||422||0
1735585730000|2024-12-30 19:08:50|423|422|423|422|423|422|423|422|0
1735585780000|2024-12-30 19:09:40|||||||||100
1735585790000|2024-12-30 19:09:50||421||421||421||421|200
1735585850000|2024-12-30 19:10:50|422||423||423||422||0
1735585880000|2024-12-30 19:11:20|||||||||700
1735585920000|2024-12-30 19:12:00|422||422||422||422||0
1735585930000|2024-12-30 19:12:10|423||422||423||422||0
1735585950000|2024-12-30 19:12:30|423||422||423||422||0
1735585960000|2024-12-30 19:12:40|423||423||423||423||100
1735585970000|2024-12-30 19:12:50|422||422||422||422||0
1735585980000|2024-12-30 19:13:00|423||423||423||423||0
1735585990000|2024-12-30 19:13:10|422|420|422|420|422|420|422|420|200
1735586060000|2024-12-30 19:14:20|||||||||2000
1735586390000|2024-12-30 19:19:50|423|421|423|421|423|421|423|421|100
1735586400000|2024-12-30 19:20:00|424|422|424|422|425|422|424|422|0
1735586410000|2024-12-30 19:20:10|425|423|425|423|425|423|425|423|0
1735586440000|2024-12-30 19:20:40||424||423||424||423|0
1735586460000|2024-12-30 19:21:00|424|422|423|421|424|422|423|421|800
1735586470000|2024-12-30 19:21:10|422|420|422|420|422|420|422|420|0
1735586560000|2024-12-30 19:22:40|421||421||421||421||500
1735586570000|2024-12-30 19:22:50|422||422||422||422||0
1735586620000|2024-12-30 19:23:40|419|418|419|418|419|418|419|418|600
1735586640000|2024-12-30 19:24:00|420|417|419|417|420|417|419|417|200
1735586680000|2024-12-30 19:24:40|418||419||419||418||100
1735586740000|2024-12-30 19:25:40|||||||||400
1735586780000|2024-12-30 19:26:20|421|419|422|420|422|420|421|419|5600
1735586800000|2024-12-30 19:26:40|421||421||422||421||0
1735586810000|2024-12-30 19:26:50|422|419|421|420|422|420|421|419|0
1735586830000|2024-12-30 19:27:10|422||422||422||422||0
1735586840000|2024-12-30 19:27:20|421||421||421||421||0
1735586850000|2024-12-30 19:27:30|422||422||422||422||0
1735586870000|2024-12-30 19:27:50||421||420||421||420|0
1735586880000|2024-12-30 19:28:00||421||420||421||420|0
1735586940000|2024-12-30 19:29:00|421|419|421|419|421|419|421|419|0
1735586950000|2024-12-30 19:29:10|422|420|422|420|422|420|422|420|200
1735586990000|2024-12-30 19:29:50|421|419|421|419|421|419|421|419|0
1735587010000|2024-12-30 19:30:10|422|420|422|420|422|420|422|420|0
1735587020000|2024-12-30 19:30:20||421||420||421||420|0
1735587030000|2024-12-30 19:30:30||421||421||421||421|0
1735587040000|2024-12-30 19:30:40||420||420||420||420|0
1735587060000|2024-12-30 19:31:00||421||421||421||421|0
1735587070000|2024-12-30 19:31:10||420||420||420||420|0
1735587090000|2024-12-30 19:31:30|423|421|423|421|423|421|423|421|1000
1735587110000|2024-12-30 19:31:50|422|420|422|420|422|420|422|420|0
1735587220000|2024-12-30 19:33:40|||||||||100
1735587240000|2024-12-30 19:34:00|423|421|423|421|423|421|423|421|0
1735587250000|2024-12-30 19:34:10|422|420|423|420|423|420|422|420|0
1735587270000|2024-12-30 19:34:30|422||422||422||422||0
1735587310000|2024-12-30 19:35:10||421||420||421||420|0
1735587340000|2024-12-30 19:35:40|421||422||422||421||0
1735587350000|2024-12-30 19:35:50|421||421||421||421||0
1735587360000|2024-12-30 19:36:00||419||419||419||419|0
1735587370000|2024-12-30 19:36:10|422|420|422|420|422|420|422|419|0
1735587380000|2024-12-30 19:36:20||421||420||421||420|0
1735587430000|2024-12-30 19:37:10||421||420||421||420|1200
1735587450000|2024-12-30 19:37:30||421||421||421||421|0
1735587460000|2024-12-30 19:37:40||420||420||420||420|0
1735587510000|2024-12-30 19:38:30|421||422||422||421||0
1735587520000|2024-12-30 19:38:40|421||421||421||421||0
1735587540000|2024-12-30 19:39:00|422||422||422||422||1000
1735587560000|2024-12-30 19:39:20|423|421|422|420|423|421|422|420|0
1735587580000|2024-12-30 19:39:40|423|421|423|421|423|421|423|421|8300
1735587590000|2024-12-30 19:39:50|422|420|422|420|422|420|422|420|0
1735587630000|2024-12-30 19:40:30|423|421|422|420|423|421|422|420|0
1735587640000|2024-12-30 19:40:40|423|421|423|421|423|421|423|421|0
1735587650000|2024-12-30 19:40:50|422|420|422|420|422|420|422|420|0
1735587670000|2024-12-30 19:41:10|423|421|422|420|423|421|422|420|0
1735587690000|2024-12-30 19:41:30|423|421|422|420|423|421|422|420|0
1735587730000|2024-12-30 19:42:10|423|421|423|421|423|421|423|421|0
1735587740000|2024-12-30 19:42:20|422|420|422|420|423|421|422|420|0
1735587760000|2024-12-30 19:42:40|423|421|423|421|423|421|423|421|0
1735587770000|2024-12-30 19:42:50||420||420||420||420|0
1735587780000|2024-12-30 19:43:00|422|421|423|421|423|421|422|421|0
1735587800000|2024-12-30 19:43:20||420||420||421||420|0
1735587810000|2024-12-30 19:43:30||421||421||421||421|0
1735587830000|2024-12-30 19:43:50|422|420|423|420|423|421|422|420|0
1735587840000|2024-12-30 19:44:00|422|421|423|421|423|421|422|421|0
1735587850000|2024-12-30 19:44:10|422|420|423|421|423|421|422|420|0
1735587860000|2024-12-30 19:44:20|422|420|422|420|422|420|422|420|0
1735587880000|2024-12-30 19:44:40|423|421|422|420|423|421|422|420|0
1735587890000|2024-12-30 19:44:50|423|421|423|421|423|421|423|421|0
1735587920000|2024-12-30 19:45:20|422|420|422|420|422|420|422|420|0
1735587940000|2024-12-30 19:45:40|423|421|423|421|423|421|423|421|0
1735587950000|2024-12-30 19:45:50|422|420|422|420|422|420|422|420|0
1735587960000|2024-12-30 19:46:00|423|421|423|421|423|421|423|421|0
1735587980000|2024-12-30 19:46:20|422|420|422|420|422|420|422|420|0
1735588000000|2024-12-30 19:46:40||421||421||421||421|0
1735588010000|2024-12-30 19:46:50||420||420||420||420|0
1735588020000|2024-12-30 19:47:00||421||421||421||421|0
1735588070000|2024-12-30 19:47:50||420||420||420||420|0
1735588110000|2024-12-30 19:48:30||421||421||421||421|0
1735588120000|2024-12-30 19:48:40||420||420||420||420|0
1735588210000|2024-12-30 19:50:10||421||421||421||421|0
1735588220000|2024-12-30 19:50:20||420||420||420||420|0
1735588270000|2024-12-30 19:51:10||421||421||421||421|0
1735588280000|2024-12-30 19:51:20||420||420||420||420|0
1735588390000|2024-12-30 19:53:10||421||420||421||420|0
1735588410000|2024-12-30 19:53:30||421||420||421||420|0
1735588650000|2024-12-30 19:57:30|||||||||500
1735589110000|2024-12-30 20:05:10|421||421||421||421||0
1735589180000|2024-12-30 20:06:20|||||||||100
1735589220000|2024-12-30 20:07:00|422||422||422||422||0
1735589340000|2024-12-30 20:09:00|421||421||421||421||800
1735589420000|2024-12-30 20:10:20|||||||||1500
1735589430000|2024-12-30 20:10:30|422||422||422||422||3100
1735589520000|2024-12-30 20:12:00|421||421||421||421||0
1735589560000|2024-12-30 20:12:40|422||422||422||422||100
1735589570000|2024-12-30 20:12:50|421||422||422||421||5000
1735589590000|2024-12-30 20:13:10|423|422|424|422|424|422|423|422|2200
1735589610000|2024-12-30 20:13:30||423||422||423||422|0
1735589630000|2024-12-30 20:13:50||423||422||423||422|0
1735589660000|2024-12-30 20:14:20||423||423||423||423|0
1735589710000|2024-12-30 20:15:10||422||422||422||422|0
1735589720000|2024-12-30 20:15:20||423||423||423||423|0
1735589740000|2024-12-30 20:15:40||422||423||423||422|0
1735589790000|2024-12-30 20:16:30||422||422||423||422|0
1735589800000|2024-12-30 20:16:40||423||423||423||423|0
1735589820000|2024-12-30 20:17:00|425||425||425||425||200
1735589830000|2024-12-30 20:17:10||424||424||424||424|0
1735589890000|2024-12-30 20:18:10|||||||||2000
1735589950000|2024-12-30 20:19:10|||||||||100
1735590140000|2024-12-30 20:22:20|||||||||300
1735590180000|2024-12-30 20:23:00|||||||||100
1735590290000|2024-12-30 20:24:50|426|425|426|425|426|425|426|425|3000
1735590340000|2024-12-30 20:25:40||424||424||424||424|400
1735590360000|2024-12-30 20:26:00||425||425||425||425|0
1735590370000|2024-12-30 20:26:10||424||424||424||424|0
1735590400000|2024-12-30 20:26:40||425||424||425||424|0
1735590430000|2024-12-30 20:27:10||425||424||425||424|400
1735590440000|2024-12-30 20:27:20|424|423|424|423|424|423|424|423|1000
1735590470000|2024-12-30 20:27:50|||||||||300
1735590490000|2024-12-30 20:28:10||422||422||422||422|400
1735590570000|2024-12-30 20:29:30|423||423||423||423||0
1735590810000|2024-12-30 20:33:30|||||||||900
1735590820000|2024-12-30 20:33:40|||||||||100
1735590930000|2024-12-30 20:35:30|||||||||100
1735591010000|2024-12-30 20:36:50|422|421|422|421|422|421|422|421|400
1735591060000|2024-12-30 20:37:40|421|420|421|420|421|420|421|420|400
1735591070000|2024-12-30 20:37:50|||||||||300
1735591150000|2024-12-30 20:39:10|||||||||500
1735591200000|2024-12-30 20:40:00|420|419|420|419|420|419|420|419|6000
1735591230000|2024-12-30 20:40:30|421|420|421|420|421|420|421|420|2700
1735591250000|2024-12-30 20:40:50|||||||||100
1735591260000|2024-12-30 20:41:00|422||421||422||421||0
1735591280000|2024-12-30 20:41:20|420|419|420|419|420|419|420|419|4800
1735591310000|2024-12-30 20:41:50|||||||||100
1735591640000|2024-12-30 20:47:20|||||||||1000
1735591720000|2024-12-30 20:48:40|||||||||1900
1735591750000|2024-12-30 20:49:10|||||||||1000
1735591770000|2024-12-30 20:49:30|422|421|422|421|423|421|422|421|6100
1735591810000|2024-12-30 20:50:10|||||||||5900
1735591860000|2024-12-30 20:51:00|||||||||100
1735591880000|2024-12-30 20:51:20|||||||||300
1735591920000|2024-12-30 20:52:00|||||||||100
1735591950000|2024-12-30 20:52:30|423|422|423|422|423|422|423|422|300
1735591980000|2024-12-30 20:53:00|||||||||500
1735592020000|2024-12-30 20:53:40|422|421|422|421|422|421|422|421|4000
1735592030000|2024-12-30 20:53:50||420||420||421||420|1300
1735592040000|2024-12-30 20:54:00||421||421||421||421|0
1735592050000|2024-12-30 20:54:10||420||420||420||420|0
1735592100000|2024-12-30 20:55:00|421||421||421||421||400
1735592110000|2024-12-30 20:55:10||419||419||419||419|0
1735592130000|2024-12-30 20:55:30|420||420||420||420||0
1735592160000|2024-12-30 20:56:00|||||||||100
1735592170000|2024-12-30 20:56:10|||||||||1000
1735592200000|2024-12-30 20:56:40|419|418|419|418|419|418|419|418|200
1735592210000|2024-12-30 20:56:50|||||||||1000
1735592220000|2024-12-30 20:57:00|||||||||700
1735592230000|2024-12-30 20:57:10|||||||||500
1735592280000|2024-12-30 20:58:00|||||||||4200
1735592300000|2024-12-30 20:58:20||417||418||418||417|0
1735592310000|2024-12-30 20:58:30||417||417||417||417|700
1735592320000|2024-12-30 20:58:40|||||||||100
1735592340000|2024-12-30 20:59:00|418||418||418||418||0
1735592360000|2024-12-30 20:59:20|419|418|419|417|419|418|419|417|200
1735592370000|2024-12-30 20:59:30|||||||||2200
1735592390000|2024-12-30 20:59:50|420||422||422||420||0
1735655400000|2024-12-31 14:30:00|431|426|430|426|431|427|430|425|400
1735655410000|2024-12-31 14:30:10|433|427|433|427|433|428|432|427|1600
1735655420000|2024-12-31 14:30:20|430|428|430|426|430|428|430|426|0
1735655430000|2024-12-31 14:30:30||428||427||428||427|0
1735655440000|2024-12-31 14:30:40|431|428|431|428|431|428|431|428|2000
1735655450000|2024-12-31 14:30:50||429||429||429||429|0
1735655460000|2024-12-31 14:31:00|432||432||432||432||0
1735655480000|2024-12-31 14:31:20|431|430|430|427|431|430|430|427|0
1735655490000|2024-12-31 14:31:30|429|426|429|426|429|426|429|426|0
1735655500000|2024-12-31 14:31:40|430|427|428|426|430|427|428|426|0
1735655530000|2024-12-31 14:32:10|427|424|427|424|427|424|427|424|900
1735655540000|2024-12-31 14:32:20||425||425||425||425|0
1735655550000|2024-12-31 14:32:30|426|424|426|423|426|424|426|423|300
1735655580000|2024-12-31 14:33:00|425||426||426||425||0
1735655590000|2024-12-31 14:33:10|427|424|427|424|427|424|427|424|0
1735655600000|2024-12-31 14:33:20|428|425|428|425|428|425|428|425|0
1735655610000|2024-12-31 14:33:30||426||425||426||425|0
1735655620000|2024-12-31 14:33:40|427|426|428|426|428|426|427|425|100
1735655630000|2024-12-31 14:33:50||425||426||426||425|0
1735655640000|2024-12-31 14:34:00|427|425|427|425|427|425|427|425|0
1735655660000|2024-12-31 14:34:20|428||427||428||427||0
1735655690000|2024-12-31 14:34:50|426|424|426|423|426|424|426|423|1000
1735655700000|2024-12-31 14:35:00|427|424|426|424|427|424|426|424|100
1735655710000|2024-12-31 14:35:10|425|423|425|423|425|423|425|423|600
1735655720000|2024-12-31 14:35:20|424|422|424|422|424|422|424|422|500
1735655730000|2024-12-31 14:35:30|423|421|423|421|424|421|423|421|600
1735655770000|2024-12-31 14:36:10|||||||||900
1735655780000|2024-12-31 14:36:20|422||422||422||422||0
1735655790000|2024-12-31 14:36:30||420||420||421||420|1600
1735655800000|2024-12-31 14:36:40||421||420||421||420|300
1735655810000|2024-12-31 14:36:50|421||422||422||421||100
1735655840000|2024-12-31 14:37:20|421|419|421|419|421|419|421|419|100
1735655860000|2024-12-31 14:37:40|||||||||300
1735655900000|2024-12-31 14:38:20|420||420||420||420||0
1735655910000|2024-12-31 14:38:30|||||||||700
1735655920000|2024-12-31 14:38:40||418||418||418||418|0
1735655950000|2024-12-31 14:39:10||419||418||419||418|0
1735655960000|2024-12-31 14:39:20|421|419|420|419|421|419|420|419|0
1735655970000|2024-12-31 14:39:30|421||421||421||421||0
1735655980000|2024-12-31 14:39:40|420|418|421|418|421|418|419|418|300
1735655990000|2024-12-31 14:39:50|420|419|420|418|420|419|420|418|0
1735656000000|2024-12-31 14:40:00|421||420||421||420||0
1735656010000|2024-12-31 14:40:10||419||419||419||419|0
1735656030000|2024-12-31 14:40:30|||||||||100
1735656060000|2024-12-31 14:41:00|421|420|421|419|422|420|421|419|400
1735656070000|2024-12-31 14:41:10|422|420|422|420|422|420|422|420|0
1735656100000|2024-12-31 14:41:40|423|421|423|421|423|422|423|421|500
1735656110000|2024-12-31 14:41:50|424||424||424||424||0
1735656120000|2024-12-31 14:42:00|423|422|423|422|423|422|423|422|200
1735656130000|2024-12-31 14:42:10||421||421||421||420|0
1735656150000|2024-12-31 14:42:30||422||422||422||422|0
1735656180000|2024-12-31 14:43:00|424||424||424||424||0
1735656190000|2024-12-31 14:43:10|425|423|424|423|425|423|424|422|0
1735656200000|2024-12-31 14:43:20|425||425||425||425||0
1735656210000|2024-12-31 14:43:30||424||423||424||423|0
1735656220000|2024-12-31 14:43:40|426|424|426|424|426|424|426|424|0
1735656240000|2024-12-31 14:44:00|425||426||426||425||0
1735656250000|2024-12-31 14:44:10|425|423|425|423|426|423|425|423|500
1735656260000|2024-12-31 14:44:20|426||426||426||426||0
1735656270000|2024-12-31 14:44:30|425||425||425||425||0
1735656280000|2024-12-31 14:44:40|424||424||424||424||100
1735656300000|2024-12-31 14:45:00|425||425||425||425||0
1735656310000|2024-12-31 14:45:10||424||424||424||424|0
1735656320000|2024-12-31 14:45:20||423||424||424||423|0
1735656330000|2024-12-31 14:45:30|426||426||426||426||1600
1735656340000|2024-12-31 14:45:40|425|423|425|424|425|424|425|423|0
1735656350000|2024-12-31 14:45:50|426||426||426||426||0
1735656370000|2024-12-31 14:46:10||425||424||425||424|0
1735656460000|2024-12-31 14:47:40|||||||||200
1735656470000|2024-12-31 14:47:50|428|425|427|425|428|426|427|424|400
1735656480000|2024-12-31 14:48:00|428||427||428||427||0
1735656490000|2024-12-31 14:48:10|428||427||428||427||100
1735656500000|2024-12-31 14:48:20||426||426||426||426|0
1735656510000|2024-12-31 14:48:30||425||425||425||424|200
1735656520000|2024-12-31 14:48:40||424||424||424||424|0
1735656530000|2024-12-31 14:48:50||425||424||425||424|0
1735656540000|2024-12-31 14:49:00|426||426||426||426||0
1735656560000|2024-12-31 14:49:20||425||425||425||425|0
1735656570000|2024-12-31 14:49:30||424||424||424||424|0
1735656600000|2024-12-31 14:50:00|425||425||426||425||0
1735656610000|2024-12-31 14:50:10|426|423|424|423|426|423|424|423|700
1735656620000|2024-12-31 14:50:20||422||422||422||422|600
1735656640000|2024-12-31 14:50:40|423|421|423|421|423|421|423|421|1400
1735656660000|2024-12-31 14:51:00||422||422||422||421|200
1735656680000|2024-12-31 14:51:20|||||||||100
1735656720000|2024-12-31 14:52:00|424||424||424||424||0
1735656750000|2024-12-31 14:52:30|423||424||424||423||0
1735656760000|2024-12-31 14:52:40|423||423||423||423||200
1735656770000|2024-12-31 14:52:50|424|421|423|421|424|421|423|421|2000
1735656780000|2024-12-31 14:53:00|422||423||423||422||0
1735656790000|2024-12-31 14:53:10|422|420|422|420|422|420|422|420|700
1735656800000|2024-12-31 14:53:20||421||421||421||421|0
1735656810000|2024-12-31 14:53:30||420||421||421||420|0
1735656820000|2024-12-31 14:53:40|423|420|423|420|423|420|423|420|0
1735656840000|2024-12-31 14:54:00|422||422||422||422||0
1735656850000|2024-12-31 14:54:10|421||421||421||421||0
1735656880000|2024-12-31 14:54:40|422||422||422||422||0
1735656890000|2024-12-31 14:54:50|423|421|423|421|423|421|423|420|0
1735656930000|2024-12-31 14:55:30||422||422||422||422|0
1735656940000|2024-12-31 14:55:40||421||421||421||421|0
1735656970000|2024-12-31 14:56:10|422|420|423|421|423|421|422|420|1200
1735656980000|2024-12-31 14:56:20|422||422||422||422||0
1735656990000|2024-12-31 14:56:30||420||420||420||420|0
1735657010000|2024-12-31 14:56:50|||||||||500
1735657020000|2024-12-31 14:57:00||421||420||421||420|0
1735657030000|2024-12-31 14:57:10||421||421||421||421|0
1735657040000|2024-12-31 14:57:20|423|420|422|420|423|420|422|420|500
1735657050000|2024-12-31 14:57:30||421||421||421||421|0
1735657070000|2024-12-31 14:57:50||420||420||420||420|1400
1735657100000|2024-12-31 14:58:20|423|421|423|420|423|421|423|420|0
1735657110000|2024-12-31 14:58:30|422||422||422||422||0
1735657120000|2024-12-31 14:58:40|421||421||421||421||0
1735657130000|2024-12-31 14:58:50|422||422||422||422||100
1735657140000|2024-12-31 14:59:00|423|421|423|421|423|421|423|421|0
1735657150000|2024-12-31 14:59:10|422||423||423||422||0
1735657170000|2024-12-31 14:59:30|422||423||423||422||0
1735657190000|2024-12-31 14:59:50|422|420|422|421|422|421|422|420|0
1735657200000|2024-12-31 15:00:00||420||420||420||420|0
1735657220000|2024-12-31 15:00:20|421||421||421||421||100
1735657230000|2024-12-31 15:00:30||419||419||419||418|100
1735657260000|2024-12-31 15:01:00|420|418|420|418|420|418|420|418|0
1735657270000|2024-12-31 15:01:10||419||419||419||419|0
1735657290000|2024-12-31 15:01:30||418||418||418||418|0
1735657330000|2024-12-31 15:02:10||419||419||419||419|0
1735657350000|2024-12-31 15:02:30|421||421||421||421||0
1735657360000|2024-12-31 15:02:40|422|420|422|420|422|420|422|420|100
1735657370000|2024-12-31 15:02:50|423||422||423||422||0
1735657380000|2024-12-31 15:03:00|423|419|422|419|423|419|422|419|0
1735657400000|2024-12-31 15:03:20|421||421||421||421||0
1735657410000|2024-12-31 15:03:30|420|418|421|419|421|419|420|418|0
1735657450000|2024-12-31 15:04:10|420|418|420|419|420|419|420|418|0
1735657460000|2024-12-31 15:04:20||418||418||418||418|0
1735657480000|2024-12-31 15:04:40|419||420||420||419||2100
1735657490000|2024-12-31 15:04:50||419||418||419||418|0
1735657520000|2024-12-31 15:05:20|419||419||419||419||0
1735657530000|2024-12-31 15:05:30|420||419||420||419||0
1735657540000|2024-12-31 15:05:40|420||420||420||420||0
1735657550000|2024-12-31 15:05:50|419||419||419||419||0
1735657560000|2024-12-31 15:06:00||417||417||417||417|800
1735657570000|2024-12-31 15:06:10||418||417||418||417|0
1735657580000|2024-12-31 15:06:20|420|418|420|418|420|418|420|418|700
1735657590000|2024-12-31 15:06:30|418|417|418|417|419|417|418|417|100
1735657600000|2024-12-31 15:06:40|419|416|418|416|419|416|418|416|0
1735657640000|2024-12-31 15:07:20|417|415|417|415|418|415|417|415|100
1735657670000|2024-12-31 15:07:50||416||415||416||415|0
1735657760000|2024-12-31 15:09:20||416||415||416||415|1600
1735657790000|2024-12-31 15:09:50|||||||||400
1735657810000|2024-12-31 15:10:10|418|416|417|415|418|416|417|415|0
1735657820000|2024-12-31 15:10:20|418|416|418|416|418|416|418|416|0
1735657900000|2024-12-31 15:11:40|417|415|417|415|417|415|417|415|0
1735657910000|2024-12-31 15:11:50|416||417||417||416||0
1735657920000|2024-12-31 15:12:00|416||417||417||416||0
1735657990000|2024-12-31 15:13:10|418|416|418|416|418|416|418|416|0
1735658010000|2024-12-31 15:13:30||417||416||417||416|100
1735658040000|2024-12-31 15:14:00|||||||||100
1735658070000|2024-12-31 15:14:30||417||417||417||417|0
1735658080000|2024-12-31 15:14:40|419|416|419|417|419|417|419|416|0
1735658110000|2024-12-31 15:15:10|420||420||420||420||0
1735658130000|2024-12-31 15:15:30|419|418|419|417|419|418|419|417|0
1735658140000|2024-12-31 15:15:40||418||417||418||417|400
1735658150000|2024-12-31 15:15:50|418||418||418||418||0
1735658190000|2024-12-31 15:16:30|||||||||100
1735658200000|2024-12-31 15:16:40|419||419||419||419||0
1735658250000|2024-12-31 15:17:30|||||||||300
1735658260000|2024-12-31 15:17:40||418||417||418||417|0
1735658280000|2024-12-31 15:18:00|420|418|420|418|420|418|420|418|0
1735658290000|2024-12-31 15:18:10|419|417|419|417|419|417|419|417|0
1735658340000|2024-12-31 15:19:00|420|418|419|417|420|418|419|417|0
1735658420000|2024-12-31 15:20:20|418|416|418|416|418|416|418|416|0
1735658450000|2024-12-31 15:20:50|||||||||900
1735658460000|2024-12-31 15:21:00|419|417|419|417|419|417|419|417|100
1735658470000|2024-12-31 15:21:10|418|416|418|416|418|416|418|416|0
1735658480000|2024-12-31 15:21:20||417||417||417||417|0
1735658490000|2024-12-31 15:21:30||416||416||417||416|0
1735658500000|2024-12-31 15:21:40||417||416||417||416|0
1735658520000|2024-12-31 15:22:00||417||417||417||417|0
1735658540000|2024-12-31 15:22:20|419||419||419||419||0
1735658550000|2024-12-31 15:22:30|418||418||418||418||0
1735658580000|2024-12-31 15:23:00|419|418|419|417|419|418|419|417|0
1735658610000|2024-12-31 15:23:30|420|418|419|418|420|418|419|418|0
1735658620000|2024-12-31 15:23:40|420|417|419|418|420|418|419|417|0
1735658630000|2024-12-31 15:23:50|420||420||420||420||100
1735658650000|2024-12-31 15:24:10|421|419|422|419|422|419|421|419|0
1735658660000|2024-12-31 15:24:20|421||421||421||421||0
1735658690000|2024-12-31 15:24:50|420|418|420|418|420|418|420|418|0
1735658700000|2024-12-31 15:25:00||419||419||419||419|0
1735658710000|2024-12-31 15:25:10||418||418||418||418|0
1735658720000|2024-12-31 15:25:20||419||418||419||418|0
1735658730000|2024-12-31 15:25:30||417||417||417||417|0
1735658760000|2024-12-31 15:26:00|419||419||419||419||0
1735658770000|2024-12-31 15:26:10||418||418||418||418|0
1735658780000|2024-12-31 15:26:20||417||417||417||417|0
1735658790000|2024-12-31 15:26:30||418||418||418||418|0
1735658800000|2024-12-31 15:26:40||417||418||418||417|0
1735658830000|2024-12-31 15:27:10|420||420||420||420||0
1735658840000|2024-12-31 15:27:20||419||419||419||419|0
1735658850000|2024-12-31 15:27:30|419|418|419|418|419|418|419|418|5300
1735658870000|2024-12-31 15:27:50|||||||||100
1735658900000|2024-12-31 15:28:20||417||417||417||417|5600
1735658920000|2024-12-31 15:28:40||418||417||418||417|0
1735658930000|2024-12-31 15:28:50||418||417||418||417|0
1735658940000|2024-12-31 15:29:00||418||417||418||417|0
1735658990000|2024-12-31 15:29:50||418||417||418||417|0
1735659000000|2024-12-31 15:30:00||418||417||418||417|0
1735659030000|2024-12-31 15:30:30||418||417||418||417|0
1735659050000|2024-12-31 15:30:50|420|418|420|418|420|418|420|418|0
1735659060000|2024-12-31 15:31:00||419||418||419||418|0
1735659140000|2024-12-31 15:32:20||419||419||419||419|0
1735659150000|2024-12-31 15:32:30|421|418|422|419|422|419|421|418|100
1735659160000|2024-12-31 15:32:40||420||420||420||420|0
1735659170000|2024-12-31 15:32:50|421|419|421|419|421|419|421|419|0
1735659180000|2024-12-31 15:33:00|420|418|421|418|421|418|420|418|0
1735659190000|2024-12-31 15:33:10|420|419|421|418|421|419|420|418|0
1735659200000|2024-12-31 15:33:20|420||421||421||420||0
1735659210000|2024-12-31 15:33:30|420||420||420||420||0
1735659220000|2024-12-31 15:33:40|419||419||419||419||200
1735659230000|2024-12-31 15:33:50||417||417||417||417|2400
1735659240000|2024-12-31 15:34:00|||||||||200
1735659270000|2024-12-31 15:34:30|||||||||100
1735659290000|2024-12-31 15:34:50|420||420||420||420||0
1735659300000|2024-12-31 15:35:00||418||418||418||418|0
1735659310000|2024-12-31 15:35:10|419|417|420|418|420|418|419|417|0
1735659330000|2024-12-31 15:35:30|419|417|419|417|419|417|419|417|0
1735659340000|2024-12-31 15:35:40|420||420||420||420||0
1735659350000|2024-12-31 15:35:50||418||418||418||418|0
1735659360000|2024-12-31 15:36:00||419||419||419||418|0
1735659370000|2024-12-31 15:36:10||418||419||419||418|0
1735659380000|2024-12-31 15:36:20||418||418||418||418|0
1735659390000|2024-12-31 15:36:30|419|417|419|417|419|417|419|417|0
1735659430000|2024-12-31 15:37:10|418||418||418||418||0
1735659440000|2024-12-31 15:37:20||416||416||416||416|2300
1735659530000|2024-12-31 15:38:50|419|417|419|417|419|417|419|416|0
1735659580000|2024-12-31 15:39:40|418||418||418||418||0
1735659620000|2024-12-31 15:40:20|417|416|417|416|417|416|417|416|200
1735659670000|2024-12-31 15:41:10|||||||||3400
1735659700000|2024-12-31 15:41:40|416|415|416|415|416|415|416|415|400
1735659710000|2024-12-31 15:41:50|||||||||2900
1735659800000|2024-12-31 15:43:20|417||417||417||417||0
1735659830000|2024-12-31 15:43:50|416||417||417||416||0
1735659840000|2024-12-31 15:44:00|416||416||416||416||0
1735659850000|2024-12-31 15:44:10|417||417||417||417||0
1735659870000|2024-12-31 15:44:30|416||416||416||416||0
1735659890000|2024-12-31 15:44:50|417||417||417||417||0
1735659930000|2024-12-31 15:45:30|416||416||416||416||0
1735659950000|2024-12-31 15:45:50|417||417||417||417||100
1735659960000|2024-12-31 15:46:00|416||417||417||416||0
1735659980000|2024-12-31 15:46:20|416|414|416|414|417|414|416|414|100
1735660030000|2024-12-31 15:47:10|||||||||100
1735660040000|2024-12-31 15:47:20|415||415||415||415||0
1735660080000|2024-12-31 15:48:00|416||415||416||415||0
1735660090000|2024-12-31 15:48:10|416||416||416||416||900
1735660160000|2024-12-31 15:49:20|||||||||100
1735660180000|2024-12-31 15:49:40|415|413|415|413|415|413|415|413|800
1735660340000|2024-12-31 15:52:20|414||414||414||414||0
1735660390000|2024-12-31 15:53:10|415||415||415||415||0
1735660420000|2024-12-31 15:53:40|||||||||3100
1735660430000|2024-12-31 15:53:50||414||413||414||413|200
1735660440000|2024-12-31 15:54:00|414||415||415||414||0
1735660470000|2024-12-31 15:54:30||414||414||414||414|0
1735660500000|2024-12-31 15:55:00|414|413|414|413|414|413|414|413|1000
1735660550000|2024-12-31 15:55:50|||||||||100
1735660560000|2024-12-31 15:56:00|415||415||415||415||0
1735660590000|2024-12-31 15:56:30|414||415||415||414||0
1735660690000|2024-12-31 15:58:10|414||414||414||414||0
1735660700000|2024-12-31 15:58:20|415||415||415||415||0
1735660740000|2024-12-31 15:59:00|414||414||414||414||0
1735660750000|2024-12-31 15:59:10|415||414||415||414||0
1735660760000|2024-12-31 15:59:20|415||414||415||414||0
1735660770000|2024-12-31 15:59:30|415||414||415||414||0
1735660780000|2024-12-31 15:59:40|415|412|414|412|415|412|414|412|300
1735660790000|2024-12-31 15:59:50|413||413||413||413||0
1735660800000|2024-12-31 16:00:00|414||414||414||413||0
1735660830000|2024-12-31 16:00:30|413||413||413||413||0
1735660860000|2024-12-31 16:01:00|414||413||414||413||0
1735660870000|2024-12-31 16:01:10|414||414||414||414||0
1735660890000|2024-12-31 16:01:30|413||414||414||413||0
1735660920000|2024-12-31 16:02:00|413||413||413||413||0
1735660930000|2024-12-31 16:02:10|414||413||414||413||0
1735660940000|2024-12-31 16:02:20|414||414||414||414||0
1735660950000|2024-12-31 16:02:30|413||414||414||413||0
1735660960000|2024-12-31 16:02:40|413||414||414||413||0
1735660970000|2024-12-31 16:02:50|413||413||413||413||0
1735660980000|2024-12-31 16:03:00|414||413||414||413||0
1735660990000|2024-12-31 16:03:10|412|411|412|411|412|411|412|411|1000
1735661030000|2024-12-31 16:03:50||410||410||410||410|100
1735661070000|2024-12-31 16:04:30||411||410||411||410|0
1735661090000|2024-12-31 16:04:50|||||||||1500
1735661130000|2024-12-31 16:05:30||411||410||411||410|0
1735661140000|2024-12-31 16:05:40||411||411||411||411|0
1735661150000|2024-12-31 16:05:50||410||410||410||410|0
1735661170000|2024-12-31 16:06:10||411||411||411||410|0
1735661180000|2024-12-31 16:06:20||410||411||411||410|0
1735661190000|2024-12-31 16:06:30||410||410||410||410|0
1735661240000|2024-12-31 16:07:20||411||410||411||410|0
1735661260000|2024-12-31 16:07:40||411||411||411||411|0
1735661270000|2024-12-31 16:07:50|413|410|413|411|413|411|413|410|200
1735661300000|2024-12-31 16:08:20|412||413||413||412||0
1735661330000|2024-12-31 16:08:50|412|410|412|410|412|410|412|410|0
1735661340000|2024-12-31 16:09:00||411||410||411||410|0
1735661350000|2024-12-31 16:09:10|413|411|413|411|413|411|413|411|0
1735661360000|2024-12-31 16:09:20||410||411||411||410|0
1735661390000|2024-12-31 16:09:50|||||||||100
1735661440000|2024-12-31 16:10:40|412|410|412|411|412|411|412|410|0
1735661450000|2024-12-31 16:10:50|413||413||413||413||0
1735661460000|2024-12-31 16:11:00|412||412||412||412||0
1735661480000|2024-12-31 16:11:20||410||411||411||410|0
1735661490000|2024-12-31 16:11:30|413||413||413||413||300
1735661510000|2024-12-31 16:11:50|412||412||412||412||0
1735661520000|2024-12-31 16:12:00||410||410||411||410|0
1735661530000|2024-12-31 16:12:10|411||412||412||411||500
1735661580000|2024-12-31 16:13:00||411||411||411||410|200
1735661590000|2024-12-31 16:13:10||410||410||410||410|0
1735661610000|2024-12-31 16:13:30||411||411||411||410|0
1735661620000|2024-12-31 16:13:40||410||410||410||410|0
1735661630000|2024-12-31 16:13:50||411||411||411||410|0
1735661640000|2024-12-31 16:14:00||410||410||410||410|0
1735661660000|2024-12-31 16:14:20||411||411||411||411|0
1735661750000|2024-12-31 16:15:50||410||410||411||410|2600
1735661770000|2024-12-31 16:16:10||411||410||411||410|0
1735661780000|2024-12-31 16:16:20|||||||||500
1735661820000|2024-12-31 16:17:00||411||410||411||410|0
1735661840000|2024-12-31 16:17:20||411||410||411||410|0
1735661860000|2024-12-31 16:17:40|413|411|412|410|413|411|412|410|400
1735661890000|2024-12-31 16:18:10|413|411|413|410|413|411|412|410|0
1735661900000|2024-12-31 16:18:20|412||412||412||412||0
1735661910000|2024-12-31 16:18:30|411||411||411||411||900
1735661930000|2024-12-31 16:18:50|||||||||200
1735661960000|2024-12-31 16:19:20|||||||||500
1735661980000|2024-12-31 16:19:40|||||||||1100
1735661990000|2024-12-31 16:19:50|410|409|410|408|410|409|410|408|4000
1735662000000|2024-12-31 16:20:00|409||410||410||409||0
1735662010000|2024-12-31 16:20:10|409|407|409|407|409|407|409|407|400
1735662020000|2024-12-31 16:20:20|408|406|408|406|409|406|407|406|3700
1735662050000|2024-12-31 16:20:50|407||407||407||407||0
1735662060000|2024-12-31 16:21:00|408||409||409||408||100
1735662070000|2024-12-31 16:21:10||407||407||407||407|400
1735662080000|2024-12-31 16:21:20|410|408|409|407|410|408|409|407|0
1735662100000|2024-12-31 16:21:40|410|408|409|407|410|408|409|407|0
1735662110000|2024-12-31 16:21:50||408||408||408||408|0
1735662140000|2024-12-31 16:22:20||407||407||407||407|100
1735662150000|2024-12-31 16:22:30|408|406|408|406|408|406|408|406|100
1735662160000|2024-12-31 16:22:40|407||407||407||407||2200
1735662170000|2024-12-31 16:22:50|408||408||408||408||400
1735662230000|2024-12-31 16:23:50|409|407|409|407|409|407|409|407|1200
1735662270000|2024-12-31 16:24:30|||||||||900
1735662350000|2024-12-31 16:25:50|||||||||100
1735662360000|2024-12-31 16:26:00|||||||||1800
1735662370000|2024-12-31 16:26:10||408||407||408||407|0
1735662390000|2024-12-31 16:26:30|410|408|409|408|410|408|409|408|0
1735662400000|2024-12-31 16:26:40||407||408||408||407|0
1735662410000|2024-12-31 16:26:50||407||407||407||407|0
1735662460000|2024-12-31 16:27:40|410|408|410|408|410|408|410|408|0
1735662490000|2024-12-31 16:28:10|409|407|409|407|409|407|409|407|400
1735662520000|2024-12-31 16:28:40|408|408|408|407|408|408|408|407|800
1735662530000|2024-12-31 16:28:50|||||||||100
1735662540000|2024-12-31 16:29:00|409|408|409|408|409|408|409|407|4900
1735662550000|2024-12-31 16:29:10||407||407||407||407|0
1735662590000|2024-12-31 16:29:50||408||407||408||407|0
1735662620000|2024-12-31 16:30:20|408||408||408||408||0
1735662700000|2024-12-31 16:31:40||406||406||406||406|3400
1735662710000|2024-12-31 16:31:50|407||407||407||407||0
1735662730000|2024-12-31 16:32:10|||||||||2000
1735662760000|2024-12-31 16:32:40|408|407|408|407|408|407|408|407|100
1735662770000|2024-12-31 16:32:50|407|405|407|405|407|405|407|405|400
1735662780000|2024-12-31 16:33:00|408|406|408|406|408|406|408|406|0
1735662800000|2024-12-31 16:33:20|407|405|408|406|408|406|407|405|0
1735662810000|2024-12-31 16:33:30|407|405|407|406|407|406|407|405|0
1735662820000|2024-12-31 16:33:40|408|405|408|406|408|406|408|405|0
1735662830000|2024-12-31 16:33:50|407||407||407||407||0
1735662840000|2024-12-31 16:34:00||405||405||405||405|0
1735662850000|2024-12-31 16:34:10||406||406||406||406|0
1735662890000|2024-12-31 16:34:50|406|405|407|405|407|406|406|405|1900
1735662900000|2024-12-31 16:35:00|408|406|408|406|408|406|408|406|0
1735662970000|2024-12-31 16:36:10||405||405||405||405|700
1735662980000|2024-12-31 16:36:20|407|406|407|405|408|406|407|405|100
1735662990000|2024-12-31 16:36:30|408|406|408|406|408|406|408|406|100
1735663020000|2024-12-31 16:37:00||405||406||406||405|0
1735663040000|2024-12-31 16:37:20|407|405|407|405|407|406|407|405|0
1735663050000|2024-12-31 16:37:30||406||406||406||406|0
1735663060000|2024-12-31 16:37:40||405||406||406||405|300
1735663070000|2024-12-31 16:37:50||405||406||406||405|0
1735663080000|2024-12-31 16:38:00|408|407|409|407|409|407|408|407|1100
1735663100000|2024-12-31 16:38:20|408|406|408|406|408|406|408|406|0
1735663110000|2024-12-31 16:38:30|409|407|409|407|409|407|409|407|0
1735663140000|2024-12-31 16:39:00|408||408||408||408||0
1735663190000|2024-12-31 16:39:50||406||406||406||406|100
1735663210000|2024-12-31 16:40:10|407||408||408||407||0
1735663330000|2024-12-31 16:42:10|||||||||1500
1735663370000|2024-12-31 16:42:50|409|407|409|407|409|407|409|406|0
1735663400000|2024-12-31 16:43:20|408||409||409||408||0
1735663440000|2024-12-31 16:44:00|408|408|408|407|408|408|408|407|100
1735663470000|2024-12-31 16:44:30|409||409||409||409||0
1735663560000|2024-12-31 16:46:00|||||||||100
1735663600000|2024-12-31 16:46:40|||||||||100
1735663660000|2024-12-31 16:47:40|408||408||408||408||0
1735663670000|2024-12-31 16:47:50|409||409||409||409||0
1735663760000|2024-12-31 16:49:20||408||408||408||408|0
1735663820000|2024-12-31 16:50:20|||||||||300
1735663850000|2024-12-31 16:50:50|410||410||410||410||100
1735663940000|2024-12-31 16:52:20||409||408||409||408|0
1735663950000|2024-12-31 16:52:30||409||409||409||409|0
1735664050000|2024-12-31 16:54:10||408||408||408||408|100
1735664090000|2024-12-31 16:54:50||409||408||409||408|0
1735664110000|2024-12-31 16:55:10||409||409||409||409|0
1735664120000|2024-12-31 16:55:20||408||409||409||408|200
1735664130000|2024-12-31 16:55:30|||||||||2400
1735664170000|2024-12-31 16:56:10|411|410|411|409|411|410|411|409|2600
1735664180000|2024-12-31 16:56:20|412|410|412|410|412|410|412|410|0
1735664240000|2024-12-31 16:57:20|||||||||900
1735664320000|2024-12-31 16:58:40|||||||||100
1735664410000|2024-12-31 17:00:10|411|409|411|409|411|409|411|409|500
1735664430000|2024-12-31 17:00:30||410||410||410||410|0
1735664440000|2024-12-31 17:00:40||409||409||409||409|0
1735664470000|2024-12-31 17:01:10|410||410||410||410||0
1735664500000|2024-12-31 17:01:40|411||411||411||411||0
1735664570000|2024-12-31 17:02:50||410||409||410||409|0
1735664600000|2024-12-31 17:03:20|412|410|414|412|414|412|412|410|3800
1735664640000|2024-12-31 17:04:00||413||413||413||413|0
1735664650000|2024-12-31 17:04:10|||||||||800
1735664660000|2024-12-31 17:04:20|415||414||415||414||0
1735664670000|2024-12-31 17:04:30||412||412||412||412|200
1735664790000|2024-12-31 17:06:30|413|411|413|411|413|411|413|411|0
1735664820000|2024-12-31 17:07:00||412||411||412||411|0
1735664880000|2024-12-31 17:08:00||412||411||412||411|700
1735664900000|2024-12-31 17:08:20||412||411||412||411|0
1735664940000|2024-12-31 17:09:00|414|412|414|412|414|412|414|412|0
1735665010000|2024-12-31 17:10:10|413|411|413|411|413|411|413|411|0
1735665020000|2024-12-31 17:10:20||412||411||412||411|0
1735665030000|2024-12-31 17:10:30|414|412|414|412|414|412|414|412|0
1735665040000|2024-12-31 17:10:40|413||414||414||413||0
1735665050000|2024-12-31 17:10:50|413||414||414||413||0
1735665060000|2024-12-31 17:11:00|413||414||414||413||0
1735665070000|2024-12-31 17:11:10|413|411|414|411|414|411|413|411|0
1735665080000|2024-12-31 17:11:20||412||412||412||412|0
1735665150000|2024-12-31 17:12:30|413||413||414||413||0
1735665190000|2024-12-31 17:13:10|414||414||414||413||0
1735665220000|2024-12-31 17:13:40||413||412||413||412|0
1735665230000|2024-12-31 17:13:50||413||412||413||412|0
1735665240000|2024-12-31 17:14:00||413||413||413||412|0
1735665250000|2024-12-31 17:14:10||412||412||413||412|0
1735665280000|2024-12-31 17:14:40||413||412||413||412|0
1735665360000|2024-12-31 17:16:00|413||413||413||413||0
1735665370000|2024-12-31 17:16:10|414||413||414||413||0
1735665450000|2024-12-31 17:17:30||411||411||411||411|2100
1735665530000|2024-12-31 17:18:50||412||411||412||411|100
1735665550000|2024-12-31 17:19:10||412||412||412||412|0
1735665560000|2024-12-31 17:19:20||411||411||411||411|0
1735665570000|2024-12-31 17:19:30||412||411||412||411|0
1735665600000|2024-12-31 17:20:00||412||411||412||411|0
1735665660000|2024-12-31 17:21:00|412||412||412||412||0
1735665700000|2024-12-31 17:21:40||410||410||410||410|100
1735665780000|2024-12-31 17:23:00|411|409|411|409|411|409|411|409|2600
1735665840000|2024-12-31 17:24:00||410||409||410||409|0
1735665910000|2024-12-31 17:25:10||410||409||410||409|0
1735665920000|2024-12-31 17:25:20||410||409||410||409|0
1735665960000|2024-12-31 17:26:00||410||409||410||409|0
1735665980000|2024-12-31 17:26:20||410||410||410||409|0
1735666010000|2024-12-31 17:26:50||409||409||410||409|0
1735666050000|2024-12-31 17:27:30|410||410||410||410||300
1735666080000|2024-12-31 17:28:00|||||||||200
1735666090000|2024-12-31 17:28:10|||||||||500
1735666110000|2024-12-31 17:28:30||408||408||408||408|300
1735666170000|2024-12-31 17:29:30|409||410||410||409||0
1735666280000|2024-12-31 17:31:20|||||||||1000
1735666340000|2024-12-31 17:32:20|||||||||100
1735666460000|2024-12-31 17:34:20|409||409||409||409||400
1735666510000|2024-12-31 17:35:10|||||||||500
1735666540000|2024-12-31 17:35:40||407||407||407||407|400
1735666760000|2024-12-31 17:39:20|408|404|407|404|408|404|407|404|0
1735666810000|2024-12-31 17:40:10|||||||||500
1735666880000|2024-12-31 17:41:20|408|405|408|405|408|405|408|405|100
1735667090000|2024-12-31 17:44:50|409|406|409|406|409|406|409|406|0
1735667130000|2024-12-31 17:45:30|410||409||410||409||0
1735667470000|2024-12-31 17:51:10|410|407|410|407|410|407|410|407|600
1735667570000|2024-12-31 17:52:50|409||409||409||409||0
1735667580000|2024-12-31 17:53:00|410|408|410|407|410|408|410|407|0
1735667610000|2024-12-31 17:53:30|411|408|411|408|411|408|411|408|0
1735655400000|2024-12-31 14:30:00|431|426|430|426|431|427|430|425|400
1735655410000|2024-12-31 14:30:10|433|427|433|427|433|428|432|427|1600
1735655420000|2024-12-31 14:30:20|430|428|430|426|430|428|430|426|0
1735655430000|2024-12-31 14:30:30||428||427||428||427|0
1735655440000|2024-12-31 14:30:40|431|428|431|428|431|428|431|428|2000
1735655450000|2024-12-31 14:30:50||429||429||429||429|0
1735655460000|2024-12-31 14:31:00|432||432||432||432||0
1735655480000|2024-12-31 14:31:20|431|430|430|427|431|430|430|427|0
1735655490000|2024-12-31 14:31:30|429|426|429|426|429|426|429|426|0
1735655500000|2024-12-31 14:31:40|430|427|428|426|430|427|428|426|0
1735655530000|2024-12-31 14:32:10|427|424|427|424|427|424|427|424|900
1735655540000|2024-12-31 14:32:20||425||425||425||425|0
1735655550000|2024-12-31 14:32:30|426|424|426|423|426|424|426|423|300
1735655580000|2024-12-31 14:33:00|425||426||426||425||0
1735655590000|2024-12-31 14:33:10|427|424|427|424|427|424|427|424|0
1735655600000|2024-12-31 14:33:20|428|425|428|425|428|425|428|425|0
1735655610000|2024-12-31 14:33:30||426||425||426||425|0
1735655620000|2024-12-31 14:33:40|427|426|428|426|428|426|427|425|100
1735655630000|2024-12-31 14:33:50||425||426||426||425|0
1735655640000|2024-12-31 14:34:00|427|425|427|425|427|425|427|425|0
1735655660000|2024-12-31 14:34:20|428||427||428||427||0
1735655690000|2024-12-31 14:34:50|426|424|426|423|426|424|426|423|1000
1735655700000|2024-12-31 14:35:00|427|424|426|424|427|424|426|424|100
1735655710000|2024-12-31 14:35:10|425|423|425|423|425|423|425|423|600
1735655720000|2024-12-31 14:35:20|424|422|424|422|424|422|424|422|500
1735655730000|2024-12-31 14:35:30|423|421|423|421|424|421|423|421|600
1735655770000|2024-12-31 14:36:10|||||||||900
1735655780000|2024-12-31 14:36:20|422||422||422||422||0
1735655790000|2024-12-31 14:36:30||420||420||421||420|1600
1735655800000|2024-12-31 14:36:40||421||420||421||420|300
1735655810000|2024-12-31 14:36:50|421||422||422||421||100
1735655840000|2024-12-31 14:37:20|421|419|421|419|421|419|421|419|100
1735655860000|2024-12-31 14:37:40|||||||||300
1735655900000|2024-12-31 14:38:20|420||420||420||420||0
1735655910000|2024-12-31 14:38:30|||||||||700
1735655920000|2024-12-31 14:38:40||418||418||418||418|0
1735655950000|2024-12-31 14:39:10||419||418||419||418|0
1735655960000|2024-12-31 14:39:20|421|419|420|419|421|419|420|419|0
1735655970000|2024-12-31 14:39:30|421||421||421||421||0
1735655980000|2024-12-31 14:39:40|420|418|421|418|421|418|419|418|300
1735655990000|2024-12-31 14:39:50|420|419|420|418|420|419|420|418|0
1735656000000|2024-12-31 14:40:00|421||420||421||420||0
1735656010000|2024-12-31 14:40:10||419||419||419||419|0
1735656030000|2024-12-31 14:40:30|||||||||100
1735656060000|2024-12-31 14:41:00|421|420|421|419|422|420|421|419|400
1735656070000|2024-12-31 14:41:10|422|420|422|420|422|420|422|420|0
1735656100000|2024-12-31 14:41:40|423|421|423|421|423|422|423|421|500
1735656110000|2024-12-31 14:41:50|424||424||424||424||0
1735656120000|2024-12-31 14:42:00|423|422|423|422|423|422|423|422|200
1735656130000|2024-12-31 14:42:10||421||421||421||420|0
1735656150000|2024-12-31 14:42:30||422||422||422||422|0
1735656180000|2024-12-31 14:43:00|424||424||424||424||0
1735656190000|2024-12-31 14:43:10|425|423|424|423|425|423|424|422|0
1735656200000|2024-12-31 14:43:20|425||425||425||425||0
1735656210000|2024-12-31 14:43:30||424||423||424||423|0
1735656220000|2024-12-31 14:43:40|426|424|426|424|426|424|426|424|0
1735656240000|2024-12-31 14:44:00|425||426||426||425||0
1735656250000|2024-12-31 14:44:10|425|423|425|423|426|423|425|423|500
1735656260000|2024-12-31 14:44:20|426||426||426||426||0
1735656270000|2024-12-31 14:44:30|425||425||425||425||0
1735656280000|2024-12-31 14:44:40|424||424||424||424||100
1735656300000|2024-12-31 14:45:00|425||425||425||425||0
1735656310000|2024-12-31 14:45:10||424||424||424||424|0
1735656320000|2024-12-31 14:45:20||423||424||424||423|0
1735656330000|2024-12-31 14:45:30|426||426||426||426||1600
1735656340000|2024-12-31 14:45:40|425|423|425|424|425|424|425|423|0
1735656350000|2024-12-31 14:45:50|426||426||426||426||0
1735656370000|2024-12-31 14:46:10||425||424||425||424|0
1735656460000|2024-12-31 14:47:40|||||||||200
1735656470000|2024-12-31 14:47:50|428|425|427|425|428|426|427|424|400
1735656480000|2024-12-31 14:48:00|428||427||428||427||0
1735656490000|2024-12-31 14:48:10|428||427||428||427||100
1735656500000|2024-12-31 14:48:20||426||426||426||426|0
1735656510000|2024-12-31 14:48:30||425||425||425||424|200
1735656520000|2024-12-31 14:48:40||424||424||424||424|0
1735656530000|2024-12-31 14:48:50||425||424||425||424|0
1735656540000|2024-12-31 14:49:00|426||426||426||426||0
1735656560000|2024-12-31 14:49:20||425||425||425||425|0
1735656570000|2024-12-31 14:49:30||424||424||424||424|0
1735656600000|2024-12-31 14:50:00|425||425||426||425||0
1735656610000|2024-12-31 14:50:10|426|423|424|423|426|423|424|423|700
1735656620000|2024-12-31 14:50:20||422||422||422||422|600
1735656640000|2024-12-31 14:50:40|423|421|423|421|423|421|423|421|1400
1735656660000|2024-12-31 14:51:00||422||422||422||421|200
1735656680000|2024-12-31 14:51:20|||||||||100
1735656720000|2024-12-31 14:52:00|424||424||424||424||0
1735656750000|2024-12-31 14:52:30|423||424||424||423||0
1735656760000|2024-12-31 14:52:40|423||423||423||423||200
1735656770000|2024-12-31 14:52:50|424|421|423|421|424|421|423|421|2000
1735656780000|2024-12-31 14:53:00|422||423||423||422||0
1735656790000|2024-12-31 14:53:10|422|420|422|420|422|420|422|420|700
1735656800000|2024-12-31 14:53:20||421||421||421||421|0
1735656810000|2024-12-31 14:53:30||420||421||421||420|0
1735656820000|2024-12-31 14:53:40|423|420|423|420|423|420|423|420|0
1735656840000|2024-12-31 14:54:00|422||422||422||422||0
1735656850000|2024-12-31 14:54:10|421||421||421||421||0
1735656880000|2024-12-31 14:54:40|422||422||422||422||0
1735656890000|2024-12-31 14:54:50|423|421|423|421|423|421|423|420|0
1735656930000|2024-12-31 14:55:30||422||422||422||422|0
1735656940000|2024-12-31 14:55:40||421||421||421||421|0
1735656970000|2024-12-31 14:56:10|422|420|423|421|423|421|422|420|1200
1735656980000|2024-12-31 14:56:20|422||422||422||422||0
1735656990000|2024-12-31 14:56:30||420||420||420||420|0
1735657010000|2024-12-31 14:56:50|||||||||500
1735657020000|2024-12-31 14:57:00||421||420||421||420|0
1735657030000|2024-12-31 14:57:10||421||421||421||421|0
1735657040000|2024-12-31 14:57:20|423|420|422|420|423|420|422|420|500
1735657050000|2024-12-31 14:57:30||421||421||421||421|0
1735657070000|2024-12-31 14:57:50||420||420||420||420|1400
1735657100000|2024-12-31 14:58:20|423|421|423|420|423|421|423|420|0
1735657110000|2024-12-31 14:58:30|422||422||422||422||0
1735657120000|2024-12-31 14:58:40|421||421||421||421||0
1735657130000|2024-12-31 14:58:50|422||422||422||422||100
1735657140000|2024-12-31 14:59:00|423|421|423|421|423|421|423|421|0
1735657150000|2024-12-31 14:59:10|422||423||423||422||0
1735657170000|2024-12-31 14:59:30|422||423||423||422||0
1735657190000|2024-12-31 14:59:50|422|420|422|421|422|421|422|420|0
1735657200000|2024-12-31 15:00:00||420||420||420||420|0
1735657220000|2024-12-31 15:00:20|421||421||421||421||100
1735657230000|2024-12-31 15:00:30||419||419||419||418|100
1735657260000|2024-12-31 15:01:00|420|418|420|418|420|418|420|418|0
1735657270000|2024-12-31 15:01:10||419||419||419||419|0
1735657290000|2024-12-31 15:01:30||418||418||418||418|0
1735657330000|2024-12-31 15:02:10||419||419||419||419|0
1735657350000|2024-12-31 15:02:30|421||421||421||421||0
1735657360000|2024-12-31 15:02:40|422|420|422|420|422|420|422|420|100
1735657370000|2024-12-31 15:02:50|423||422||423||422||0
1735657380000|2024-12-31 15:03:00|423|419|422|419|423|419|422|419|0
1735657400000|2024-12-31 15:03:20|421||421||421||421||0
1735657410000|2024-12-31 15:03:30|420|418|421|419|421|419|420|418|0
1735657450000|2024-12-31 15:04:10|420|418|420|419|420|419|420|418|0
1735657460000|2024-12-31 15:04:20||418||418||418||418|0
1735657480000|2024-12-31 15:04:40|419||420||420||419||2100
1735657490000|2024-12-31 15:04:50||419||418||419||418|0
1735657520000|2024-12-31 15:05:20|419||419||419||419||0
1735657530000|2024-12-31 15:05:30|420||419||420||419||0
1735657540000|2024-12-31 15:05:40|420||420||420||420||0
1735657550000|2024-12-31 15:05:50|419||419||419||419||0
1735657560000|2024-12-31 15:06:00||417||417||417||417|800
1735657570000|2024-12-31 15:06:10||418||417||418||417|0
1735657580000|2024-12-31 15:06:20|420|418|420|418|420|418|420|418|700
1735657590000|2024-12-31 15:06:30|418|417|418|417|419|417|418|417|100
1735657600000|2024-12-31 15:06:40|419|416|418|416|419|416|418|416|0
1735657640000|2024-12-31 15:07:20|417|415|417|415|418|415|417|415|100
1735657670000|2024-12-31 15:07:50||416||415||416||415|0
1735657760000|2024-12-31 15:09:20||416||415||416||415|1600
1735657790000|2024-12-31 15:09:50|||||||||400
1735657810000|2024-12-31 15:10:10|418|416|417|415|418|416|417|415|0
1735657820000|2024-12-31 15:10:20|418|416|418|416|418|416|418|416|0
1735657900000|2024-12-31 15:11:40|417|415|417|415|417|415|417|415|0
1735657910000|2024-12-31 15:11:50|416||417||417||416||0
1735657920000|2024-12-31 15:12:00|416||417||417||416||0
1735657990000|2024-12-31 15:13:10|418|416|418|416|418|416|418|416|0
1735658010000|2024-12-31 15:13:30||417||416||417||416|100
1735658040000|2024-12-31 15:14:00|||||||||100
1735658070000|2024-12-31 15:14:30||417||417||417||417|0
1735658080000|2024-12-31 15:14:40|419|416|419|417|419|417|419|416|0
1735658110000|2024-12-31 15:15:10|420||420||420||420||0
1735658130000|2024-12-31 15:15:30|419|418|419|417|419|418|419|417|0
1735658140000|2024-12-31 15:15:40||418||417||418||417|400
1735658150000|2024-12-31 15:15:50|418||418||418||418||0
1735658190000|2024-12-31 15:16:30|||||||||100
1735658200000|2024-12-31 15:16:40|419||419||419||419||0
1735658250000|2024-12-31 15:17:30|||||||||300
1735658260000|2024-12-31 15:17:40||418||417||418||417|0
1735658280000|2024-12-31 15:18:00|420|418|420|418|420|418|420|418|0
1735658290000|2024-12-31 15:18:10|419|417|419|417|419|417|419|417|0
1735658340000|2024-12-31 15:19:00|420|418|419|417|420|418|419|417|0
1735658420000|2024-12-31 15:20:20|418|416|418|416|418|416|418|416|0
1735658450000|2024-12-31 15:20:50|||||||||900
1735658460000|2024-12-31 15:21:00|419|417|419|417|419|417|419|417|100
1735658470000|2024-12-31 15:21:10|418|416|418|416|418|416|418|416|0
1735658480000|2024-12-31 15:21:20||417||417||417||417|0
1735658490000|2024-12-31 15:21:30||416||416||417||416|0
1735658500000|2024-12-31 15:21:40||417||416||417||416|0
1735658520000|2024-12-31 15:22:00||417||417||417||417|0
1735658540000|2024-12-31 15:22:20|419||419||419||419||0
1735658550000|2024-12-31 15:22:30|418||418||418||418||0
1735658580000|2024-12-31 15:23:00|419|418|419|417|419|418|419|417|0
1735658610000|2024-12-31 15:23:30|420|418|419|418|420|418|419|418|0
1735658620000|2024-12-31 15:23:40|420|417|419|418|420|418|419|417|0
1735658630000|2024-12-31 15:23:50|420||420||420||420||100
1735658650000|2024-12-31 15:24:10|421|419|422|419|422|419|421|419|0
1735658660000|2024-12-31 15:24:20|421||421||421||421||0
1735658690000|2024-12-31 15:24:50|420|418|420|418|420|418|420|418|0
1735658700000|2024-12-31 15:25:00||419||419||419||419|0
1735658710000|2024-12-31 15:25:10||418||418||418||418|0
1735658720000|2024-12-31 15:25:20||419||418||419||418|0
1735658730000|2024-12-31 15:25:30||417||417||417||417|0
1735658760000|2024-12-31 15:26:00|419||419||419||419||0
1735658770000|2024-12-31 15:26:10||418||418||418||418|0
1735658780000|2024-12-31 15:26:20||417||417||417||417|0
1735658790000|2024-12-31 15:26:30||418||418||418||418|0
1735658800000|2024-12-31 15:26:40||417||418||418||417|0
1735658830000|2024-12-31 15:27:10|420||420||420||420||0
1735658840000|2024-12-31 15:27:20||419||419||419||419|0
1735658850000|2024-12-31 15:27:30|419|418|419|418|419|418|419|418|5300
1735658870000|2024-12-31 15:27:50|||||||||100
1735658900000|2024-12-31 15:28:20||417||417||417||417|5600
1735658920000|2024-12-31 15:28:40||418||417||418||417|0
1735658930000|2024-12-31 15:28:50||418||417||418||417|0
1735658940000|2024-12-31 15:29:00||418||417||418||417|0
1735658990000|2024-12-31 15:29:50||418||417||418||417|0
1735659000000|2024-12-31 15:30:00||418||417||418||417|0
1735659030000|2024-12-31 15:30:30||418||417||418||417|0
1735659050000|2024-12-31 15:30:50|420|418|420|418|420|418|420|418|0
1735659060000|2024-12-31 15:31:00||419||418||419||418|0
1735659140000|2024-12-31 15:32:20||419||419||419||419|0
1735659150000|2024-12-31 15:32:30|421|418|422|419|422|419|421|418|100
1735659160000|2024-12-31 15:32:40||420||420||420||420|0
1735659170000|2024-12-31 15:32:50|421|419|421|419|421|419|421|419|0
1735659180000|2024-12-31 15:33:00|420|418|421|418|421|418|420|418|0
1735659190000|2024-12-31 15:33:10|420|419|421|418|421|419|420|418|0
1735659200000|2024-12-31 15:33:20|420||421||421||420||0
1735659210000|2024-12-31 15:33:30|420||420||420||420||0
1735659220000|2024-12-31 15:33:40|419||419||419||419||200
1735659230000|2024-12-31 15:33:50||417||417||417||417|2400
1735659240000|2024-12-31 15:34:00|||||||||200
1735659270000|2024-12-31 15:34:30|||||||||100
1735659290000|2024-12-31 15:34:50|420||420||420||420||0
1735659300000|2024-12-31 15:35:00||418||418||418||418|0
1735659310000|2024-12-31 15:35:10|419|417|420|418|420|418|419|417|0
1735659330000|2024-12-31 15:35:30|419|417|419|417|419|417|419|417|0
1735659340000|2024-12-31 15:35:40|420||420||420||420||0
1735659350000|2024-12-31 15:35:50||418||418||418||418|0
1735659360000|2024-12-31 15:36:00||419||419||419||418|0
1735659370000|2024-12-31 15:36:10||418||419||419||418|0
1735659380000|2024-12-31 15:36:20||418||418||418||418|0
1735659390000|2024-12-31 15:36:30|419|417|419|417|419|417|419|417|0
1735659430000|2024-12-31 15:37:10|418||418||418||418||0
1735659440000|2024-12-31 15:37:20||416||416||416||416|2300
1735659530000|2024-12-31 15:38:50|419|417|419|417|419|417|419|416|0
1735659580000|2024-12-31 15:39:40|418||418||418||418||0
1735659620000|2024-12-31 15:40:20|417|416|417|416|417|416|417|416|200
1735659670000|2024-12-31 15:41:10|||||||||3400
1735659700000|2024-12-31 15:41:40|416|415|416|415|416|415|416|415|400
1735659710000|2024-12-31 15:41:50|||||||||2900
1735659800000|2024-12-31 15:43:20|417||417||417||417||0
1735659830000|2024-12-31 15:43:50|416||417||417||416||0
1735659840000|2024-12-31 15:44:00|416||416||416||416||0
1735659850000|2024-12-31 15:44:10|417||417||417||417||0
1735659870000|2024-12-31 15:44:30|416||416||416||416||0
1735659890000|2024-12-31 15:44:50|417||417||417||417||0
1735659930000|2024-12-31 15:45:30|416||416||416||416||0
1735659950000|2024-12-31 15:45:50|417||417||417||417||100
1735659960000|2024-12-31 15:46:00|416||417||417||416||0
1735659980000|2024-12-31 15:46:20|416|414|416|414|417|414|416|414|100
1735660030000|2024-12-31 15:47:10|||||||||100
1735660040000|2024-12-31 15:47:20|415||415||415||415||0
1735660080000|2024-12-31 15:48:00|416||415||416||415||0
1735660090000|2024-12-31 15:48:10|416||416||416||416||900
1735660160000|2024-12-31 15:49:20|||||||||100
1735660180000|2024-12-31 15:49:40|415|413|415|413|415|413|415|413|800
1735660340000|2024-12-31 15:52:20|414||414||414||414||0
1735660390000|2024-12-31 15:53:10|415||415||415||415||0
1735660420000|2024-12-31 15:53:40|||||||||3100
1735660430000|2024-12-31 15:53:50||414||413||414||413|200
1735660440000|2024-12-31 15:54:00|414||415||415||414||0
1735660470000|2024-12-31 15:54:30||414||414||414||414|0
1735660500000|2024-12-31 15:55:00|414|413|414|413|414|413|414|413|1000
1735660550000|2024-12-31 15:55:50|||||||||100
1735660560000|2024-12-31 15:56:00|415||415||415||415||0
1735660590000|2024-12-31 15:56:30|414||415||415||414||0
1735660690000|2024-12-31 15:58:10|414||414||414||414||0
1735660700000|2024-12-31 15:58:20|415||415||415||415||0
1735660740000|2024-12-31 15:59:00|414||414||414||414||0
1735660750000|2024-12-31 15:59:10|415||414||415||414||0
1735660760000|2024-12-31 15:59:20|415||414||415||414||0
1735660770000|2024-12-31 15:59:30|415||414||415||414||0
1735660780000|2024-12-31 15:59:40|415|412|414|412|415|412|414|412|300
1735660790000|2024-12-31 15:59:50|413||413||413||413||0
1735660800000|2024-12-31 16:00:00|414||414||414||413||0
1735660830000|2024-12-31 16:00:30|413||413||413||413||0
1735660860000|2024-12-31 16:01:00|414||413||414||413||0
1735660870000|2024-12-31 16:01:10|414||414||414||414||0
1735660890000|2024-12-31 16:01:30|413||414||414||413||0
1735660920000|2024-12-31 16:02:00|413||413||413||413||0
1735660930000|2024-12-31 16:02:10|414||413||414||413||0
1735660940000|2024-12-31 16:02:20|414||414||414||414||0
1735660950000|2024-12-31 16:02:30|413||414||414||413||0
1735660960000|2024-12-31 16:02:40|413||414||414||413||0
1735660970000|2024-12-31 16:02:50|413||413||413||413||0
1735660980000|2024-12-31 16:03:00|414||413||414||413||0
1735660990000|2024-12-31 16:03:10|412|411|412|411|412|411|412|411|1000
1735661030000|2024-12-31 16:03:50||410||410||410||410|100
1735661070000|2024-12-31 16:04:30||411||410||411||410|0
1735661090000|2024-12-31 16:04:50|||||||||1500
1735661130000|2024-12-31 16:05:30||411||410||411||410|0
1735661140000|2024-12-31 16:05:40||411||411||411||411|0
1735661150000|2024-12-31 16:05:50||410||410||410||410|0
1735661170000|2024-12-31 16:06:10||411||411||411||410|0
1735661180000|2024-12-31 16:06:20||410||411||411||410|0
1735661190000|2024-12-31 16:06:30||410||410||410||410|0
1735661240000|2024-12-31 16:07:20||411||410||411||410|0
1735661260000|2024-12-31 16:07:40||411||411||411||411|0
1735661270000|2024-12-31 16:07:50|413|410|413|411|413|411|413|410|200
1735661300000|2024-12-31 16:08:20|412||413||413||412||0
1735661330000|2024-12-31 16:08:50|412|410|412|410|412|410|412|410|0
1735661340000|2024-12-31 16:09:00||411||410||411||410|0
1735661350000|2024-12-31 16:09:10|413|411|413|411|413|411|413|411|0
1735661360000|2024-12-31 16:09:20||410||411||411||410|0
1735661390000|2024-12-31 16:09:50|||||||||100
1735661440000|2024-12-31 16:10:40|412|410|412|411|412|411|412|410|0
1735661450000|2024-12-31 16:10:50|413||413||413||413||0
1735661460000|2024-12-31 16:11:00|412||412||412||412||0
1735661480000|2024-12-31 16:11:20||410||411||411||410|0
1735661490000|2024-12-31 16:11:30|413||413||413||413||300
1735661510000|2024-12-31 16:11:50|412||412||412||412||0
1735661520000|2024-12-31 16:12:00||410||410||411||410|0
1735661530000|2024-12-31 16:12:10|411||412||412||411||500
1735661580000|2024-12-31 16:13:00||411||411||411||410|200
1735661590000|2024-12-31 16:13:10||410||410||410||410|0
1735661610000|2024-12-31 16:13:30||411||411||411||410|0
1735661620000|2024-12-31 16:13:40||410||410||410||410|0
1735661630000|2024-12-31 16:13:50||411||411||411||410|0
1735661640000|2024-12-31 16:14:00||410||410||410||410|0
1735661660000|2024-12-31 16:14:20||411||411||411||411|0
1735661750000|2024-12-31 16:15:50||410||410||411||410|2600
1735661770000|2024-12-31 16:16:10||411||410||411||410|0
1735661780000|2024-12-31 16:16:20|||||||||500
1735661820000|2024-12-31 16:17:00||411||410||411||410|0
1735661840000|2024-12-31 16:17:20||411||410||411||410|0
1735661860000|2024-12-31 16:17:40|413|411|412|410|413|411|412|410|400
1735661890000|2024-12-31 16:18:10|413|411|413|410|413|411|412|410|0
1735661900000|2024-12-31 16:18:20|412||412||412||412||0
1735661910000|2024-12-31 16:18:30|411||411||411||411||900
1735661930000|2024-12-31 16:18:50|||||||||200
1735661960000|2024-12-31 16:19:20|||||||||500
1735661980000|2024-12-31 16:19:40|||||||||1100
1735661990000|2024-12-31 16:19:50|410|409|410|408|410|409|410|408|4000
1735662000000|2024-12-31 16:20:00|409||410||410||409||0
1735662010000|2024-12-31 16:20:10|409|407|409|407|409|407|409|407|400
1735662020000|2024-12-31 16:20:20|408|406|408|406|409|406|407|406|3700
1735662050000|2024-12-31 16:20:50|407||407||407||407||0
1735662060000|2024-12-31 16:21:00|408||409||409||408||100
1735662070000|2024-12-31 16:21:10||407||407||407||407|400
1735662080000|2024-12-31 16:21:20|410|408|409|407|410|408|409|407|0
1735662100000|2024-12-31 16:21:40|410|408|409|407|410|408|409|407|0
1735662110000|2024-12-31 16:21:50||408||408||408||408|0
1735662140000|2024-12-31 16:22:20||407||407||407||407|100
1735662150000|2024-12-31 16:22:30|408|406|408|406|408|406|408|406|100
1735662160000|2024-12-31 16:22:40|407||407||407||407||2200
1735662170000|2024-12-31 16:22:50|408||408||408||408||400
1735662230000|2024-12-31 16:23:50|409|407|409|407|409|407|409|407|1200
1735662270000|2024-12-31 16:24:30|||||||||900
1735662350000|2024-12-31 16:25:50|||||||||100
1735662360000|2024-12-31 16:26:00|||||||||1800
1735662370000|2024-12-31 16:26:10||408||407||408||407|0
1735662390000|2024-12-31 16:26:30|410|408|409|408|410|408|409|408|0
1735662400000|2024-12-31 16:26:40||407||408||408||407|0
1735662410000|2024-12-31 16:26:50||407||407||407||407|0
1735662460000|2024-12-31 16:27:40|410|408|410|408|410|408|410|408|0
1735662490000|2024-12-31 16:28:10|409|407|409|407|409|407|409|407|400
1735662520000|2024-12-31 16:28:40|408|408|408|407|408|408|408|407|800
1735662530000|2024-12-31 16:28:50|||||||||100
1735662540000|2024-12-31 16:29:00|409|408|409|408|409|408|409|407|4900
1735662550000|2024-12-31 16:29:10||407||407||407||407|0
1735662590000|2024-12-31 16:29:50||408||407||408||407|0
1735662620000|2024-12-31 16:30:20|408||408||408||408||0
1735662700000|2024-12-31 16:31:40||406||406||406||406|3400
1735662710000|2024-12-31 16:31:50|407||407||407||407||0
1735662730000|2024-12-31 16:32:10|||||||||2000
1735662760000|2024-12-31 16:32:40|408|407|408|407|408|407|408|407|100
1735662770000|2024-12-31 16:32:50|407|405|407|405|407|405|407|405|400
1735662780000|2024-12-31 16:33:00|408|406|408|406|408|406|408|406|0
1735662800000|2024-12-31 16:33:20|407|405|408|406|408|406|407|405|0
1735662810000|2024-12-31 16:33:30|407|405|407|406|407|406|407|405|0
1735662820000|2024-12-31 16:33:40|408|405|408|406|408|406|408|405|0
1735662830000|2024-12-31 16:33:50|407||407||407||407||0
1735662840000|2024-12-31 16:34:00||405||405||405||405|0
1735662850000|2024-12-31 16:34:10||406||406||406||406|0
1735662890000|2024-12-31 16:34:50|406|405|407|405|407|406|406|405|1900
1735662900000|2024-12-31 16:35:00|408|406|408|406|408|406|408|406|0
1735662970000|2024-12-31 16:36:10||405||405||405||405|700
1735662980000|2024-12-31 16:36:20|407|406|407|405|408|406|407|405|100
1735662990000|2024-12-31 16:36:30|408|406|408|406|408|406|408|406|100
1735663020000|2024-12-31 16:37:00||405||406||406||405|0
1735663040000|2024-12-31 16:37:20|407|405|407|405|407|406|407|405|0
1735663050000|2024-12-31 16:37:30||406||406||406||406|0
1735663060000|2024-12-31 16:37:40||405||406||406||405|300
1735663070000|2024-12-31 16:37:50||405||406||406||405|0
1735663080000|2024-12-31 16:38:00|408|407|409|407|409|407|408|407|1100
1735663100000|2024-12-31 16:38:20|408|406|408|406|408|406|408|406|0
1735663110000|2024-12-31 16:38:30|409|407|409|407|409|407|409|407|0
1735663140000|2024-12-31 16:39:00|408||408||408||408||0
1735663190000|2024-12-31 16:39:50||406||406||406||406|100
1735663210000|2024-12-31 16:40:10|407||408||408||407||0
1735663330000|2024-12-31 16:42:10|||||||||1500
1735663370000|2024-12-31 16:42:50|409|407|409|407|409|407|409|406|0
1735663400000|2024-12-31 16:43:20|408||409||409||408||0
1735663440000|2024-12-31 16:44:00|408|408|408|407|408|408|408|407|100
1735663470000|2024-12-31 16:44:30|409||409||409||409||0
1735663560000|2024-12-31 16:46:00|||||||||100
1735663600000|2024-12-31 16:46:40|||||||||100
1735663660000|2024-12-31 16:47:40|408||408||408||408||0
1735663670000|2024-12-31 16:47:50|409||409||409||409||0
1735663760000|2024-12-31 16:49:20||408||408||408||408|0
1735663820000|2024-12-31 16:50:20|||||||||300
1735663850000|2024-12-31 16:50:50|410||410||410||410||100
1735663940000|2024-12-31 16:52:20||409||408||409||408|0
1735663950000|2024-12-31 16:52:30||409||409||409||409|0
1735664050000|2024-12-31 16:54:10||408||408||408||408|100
1735664090000|2024-12-31 16:54:50||409||408||409||408|0
1735664110000|2024-12-31 16:55:10||409||409||409||409|0
1735664120000|2024-12-31 16:55:20||408||409||409||408|200
1735664130000|2024-12-31 16:55:30|||||||||2400
1735664170000|2024-12-31 16:56:10|411|410|411|409|411|410|411|409|2600
1735664180000|2024-12-31 16:56:20|412|410|412|410|412|410|412|410|0
1735664240000|2024-12-31 16:57:20|||||||||900
1735664320000|2024-12-31 16:58:40|||||||||100
1735664410000|2024-12-31 17:00:10|411|409|411|409|411|409|411|409|500
1735569000000|2024-12-30 14:30:00|423|420|422|420|423|420|422|420|0
1735664430000|2024-12-31 17:00:30||410||410||410||410|0
1735664440000|2024-12-31 17:00:40||409||409||409||409|0
1735569010000|2024-12-30 14:30:10|423||422||424||422||0
1735664470000|2024-12-31 17:01:10|410||410||410||410||0
1735664500000|2024-12-31 17:01:40|411||411||411||411||0
1735569030000|2024-12-30 14:30:30|421|416|420|417|421|417|420|416|500
1735664570000|2024-12-31 17:02:50||410||409||410||409|0
1735569060000|2024-12-30 14:31:00|419||420||420||419||0
1735664600000|2024-12-31 17:03:20|412|410|414|412|414|412|412|410|3800
1735664640000|2024-12-31 17:04:00||413||413||413||413|0
1735569070000|2024-12-30 14:31:10|418|415|418|415|418|415|418|415|2100
1735664650000|2024-12-31 17:04:10|||||||||800
1735664660000|2024-12-31 17:04:20|415||414||415||414||0
1735569090000|2024-12-30 14:31:30|416|414|415|413|417|414|415|413|3100
1735664670000|2024-12-31 17:04:30||412||412||412||412|200
1735569100000|2024-12-30 14:31:40|414|411|413|411|414|411|413|411|1000
1735664790000|2024-12-31 17:06:30|413|411|413|411|413|411|413|411|0
1735569110000|2024-12-30 14:31:50|411|408|411|408|411|408|411|408|4900
1735664820000|2024-12-31 17:07:00||412||411||412||411|0
1735569130000|2024-12-30 14:32:10||409||409||409||409|0
1735664880000|2024-12-31 17:08:00||412||411||412||411|700
1735664900000|2024-12-31 17:08:20||412||411||412||411|0
1735569150000|2024-12-30 14:32:30|414|412|414|411|414|412|414|411|2300
1735664940000|2024-12-31 17:09:00|414|412|414|412|414|412|414|412|0
1735569170000|2024-12-30 14:32:50||412||412||412||412|0
1735665010000|2024-12-31 17:10:10|413|411|413|411|413|411|413|411|0
1735569180000|2024-12-30 14:33:00|415||415||415||415||0
1735665020000|2024-12-31 17:10:20||412||411||412||411|0
1735569190000|2024-12-30 14:33:10|414|411|413|411|414|411|413|411|1000
1735665030000|2024-12-31 17:10:30|414|412|414|412|414|412|414|412|0
1735569210000|2024-12-30 14:33:30|412||412||412||412||0
1735665040000|2024-12-31 17:10:40|413||414||414||413||0
1735569220000|2024-12-30 14:33:40|413||413||413||413||100
1735665050000|2024-12-31 17:10:50|413||414||414||413||0
1735569230000|2024-12-30 14:33:50|414||414||414||414||0
1735665060000|2024-12-31 17:11:00|413||414||414||413||0
1735569240000|2024-12-30 14:34:00|413||413||414||413||0
1735665070000|2024-12-31 17:11:10|413|411|414|411|414|411|413|411|0
1735569250000|2024-12-30 14:34:10|412||413||413||412||400
1735665080000|2024-12-31 17:11:20||412||412||412||412|0
1735569270000|2024-12-30 14:34:30|||||||||1200
1735665150000|2024-12-31 17:12:30|413||413||414||413||0
1735665190000|2024-12-31 17:13:10|414||414||414||413||0
1735569320000|2024-12-30 14:35:20|411|410|411|410|411|410|411|410|1300
1735665220000|2024-12-31 17:13:40||413||412||413||412|0
1735569330000|2024-12-30 14:35:30|410|409|411|409|411|409|410|409|200
1735665230000|2024-12-31 17:13:50||413||412||413||412|0
1735569350000|2024-12-30 14:35:50|410||411||411||410||0
1735665240000|2024-12-31 17:14:00||413||413||413||412|0
1735569360000|2024-12-30 14:36:00|410|407|410|407|410|408|410|407|800
1735665250000|2024-12-31 17:14:10||412||412||413||412|0
1735569370000|2024-12-30 14:36:10||408||408||408||408|0
1735665280000|2024-12-31 17:14:40||413||412||413||412|0
1735569380000|2024-12-30 14:36:20|411||410||411||410||0
1735665360000|2024-12-31 17:16:00|413||413||413||413||0
1735569430000|2024-12-30 14:37:10||407||408||408||407|0
1735665370000|2024-12-31 17:16:10|414||413||414||413||0
1735569440000|2024-12-30 14:37:20|409|407|410|408|410|408|409|407|0
1735665450000|2024-12-31 17:17:30||411||411||411||411|2100
1735569450000|2024-12-30 14:37:30||407||407||408||407|0
1735665530000|2024-12-31 17:18:50||412||411||412||411|100
1735569460000|2024-12-30 14:37:40||408||407||408||407|0
1735665550000|2024-12-31 17:19:10||412||412||412||412|0
1735569480000|2024-12-30 14:38:00||408||408||408||408|0
1735665560000|2024-12-31 17:19:20||411||411||411||411|0
1735569500000|2024-12-30 14:38:20|409||410||410||409||1400
1735665570000|2024-12-31 17:19:30||412||411||412||411|0
1735569510000|2024-12-30 14:38:30|411|409|411|409|411|409|411|409|0
1735665600000|2024-12-31 17:20:00||412||411||412||411|0
1735569560000|2024-12-30 14:39:20|410|408|410|408|410|408|410|408|0
1735665660000|2024-12-31 17:21:00|412||412||412||412||0
1735569570000|2024-12-30 14:39:30||409||409||409||409|0
1735665700000|2024-12-31 17:21:40||410||410||410||410|100
1735569580000|2024-12-30 14:39:40|411||411||411||411||0
1735665780000|2024-12-31 17:23:00|411|409|411|409|411|409|411|409|2600
1735665840000|2024-12-31 17:24:00||410||409||410||409|0
1735569590000|2024-12-30 14:39:50|412|410|411|410|412|410|411|410|0
1735665910000|2024-12-31 17:25:10||410||409||410||409|0
1735569600000|2024-12-30 14:40:00||409||409||409||409|3600
1735665920000|2024-12-31 17:25:20||410||409||410||409|0
1735569620000|2024-12-30 14:40:20|412|410|412|409|412|410|412|409|0
1735665960000|2024-12-31 17:26:00||410||409||410||409|0
1735569640000|2024-12-30 14:40:40|411|410|412|410|412|410|411|410|300
1735665980000|2024-12-31 17:26:20||410||410||410||409|0
1735569650000|2024-12-30 14:40:50||409||409||409||409|0
1735666010000|2024-12-31 17:26:50||409||409||410||409|0
1735569660000|2024-12-30 14:41:00|411||411||411||411||0
1735666050000|2024-12-31 17:27:30|410||410||410||410||300
1735569670000|2024-12-30 14:41:10|410||410||410||410||0
1735666080000|2024-12-31 17:28:00|||||||||200
1735666090000|2024-12-31 17:28:10|||||||||500
1735666110000|2024-12-31 17:28:30||408||408||408||408|300
1735666170000|2024-12-31 17:29:30|409||410||410||409||0
1735666280000|2024-12-31 17:31:20|||||||||1000
1735666340000|2024-12-31 17:32:20|||||||||100
1735666460000|2024-12-31 17:34:20|409||409||409||409||400
1735569690000|2024-12-30 14:41:30|411||411||411||411||900
1735666510000|2024-12-31 17:35:10|||||||||500
1735569700000|2024-12-30 14:41:40|412|410|412|410|412|410|412|410|0
1735666540000|2024-12-31 17:35:40||407||407||407||407|400
1735569730000|2024-12-30 14:42:10|411||411||411||411||1100
1735666760000|2024-12-31 17:39:20|408|404|407|404|408|404|407|404|0
1735569740000|2024-12-30 14:42:20|||||||||200
1735666810000|2024-12-31 17:40:10|||||||||500
1735569750000|2024-12-30 14:42:30|410|409|410|409|410|409|410|409|0
1735666880000|2024-12-31 17:41:20|408|405|408|405|408|405|408|405|100
1735569760000|2024-12-30 14:42:40|411||411||411||411||2300
1735667090000|2024-12-31 17:44:50|409|406|409|406|409|406|409|406|0
1735569770000|2024-12-30 14:42:50|||||||||1000
1735667130000|2024-12-31 17:45:30|410||409||410||409||0
1735569870000|2024-12-30 14:44:30|410||410||410||410||0
1735667470000|2024-12-31 17:51:10|410|407|410|407|410|407|410|407|600
1735569890000|2024-12-30 14:44:50|411||411||411||410||0
1735667570000|2024-12-31 17:52:50|409||409||409||409||0
1735667580000|2024-12-31 17:53:00|410|408|410|407|410|408|410|407|0
1735569900000|2024-12-30 14:45:00|410|408|409|408|410|408|409|408|1400
1735667610000|2024-12-31 17:53:30|411|408|411|408|411|408|411|408|0
1735569910000|2024-12-30 14:45:10|410||409||410||409||0
1735667620000|2024-12-31 17:53:40|412|409|412|409|412|409|412|409|0
1735569920000|2024-12-30 14:45:20|410||410||410||410||7800
1735569940000|2024-12-30 14:45:40|411|409|411|409|411|410|411|409|0
1735569950000|2024-12-30 14:45:50|410|408|411|408|411|408|410|408|0
1735569960000|2024-12-30 14:46:00|410|409|410|408|410|409|410|408|0
1735569970000|2024-12-30 14:46:10||409||409||409||409|0
1735569980000|2024-12-30 14:46:20|411||411||411||411||100
1735569990000|2024-12-30 14:46:30|410||410||410||410||0
1735570000000|2024-12-30 14:46:40|411||410||411||410||0
1735570010000|2024-12-30 14:46:50||408||408||408||408|900
1735570020000|2024-12-30 14:47:00|411|409|411|409|411|409|410|408|0
1735570030000|2024-12-30 14:47:10|410||411||411||410||0
1735570050000|2024-12-30 14:47:30|410||410||411||410||0
1735570080000|2024-12-30 14:48:00|409|408|410|408|410|408|409|408|1400
1735570090000|2024-12-30 14:48:10|||||||||100
1735570110000|2024-12-30 14:48:30|409||409||409||409||0
1735570140000|2024-12-30 14:49:00||407||407||407||407|600
1735570150000|2024-12-30 14:49:10|||||||||400
1735570160000|2024-12-30 14:49:20|||||||||1400
1735570170000|2024-12-30 14:49:30||408||408||408||408|400
1735570180000|2024-12-30 14:49:40|408|407|408|407|408|407|408|407|100
1735570190000|2024-12-30 14:49:50||406||406||406||406|300
1735570230000|2024-12-30 14:50:30|409|407|409|407|409|407|408|406|0
1735570240000|2024-12-30 14:50:40||406||406||406||406|0
1735570260000|2024-12-30 14:51:00|408|407|409|407|409|407|408|407|0
1735570270000|2024-12-30 14:51:10|408||408||408||408||0
1735570290000|2024-12-30 14:51:30|409||408||409||408||0
1735570300000|2024-12-30 14:51:40|||||||||900
1735570310000|2024-12-30 14:51:50|409||408||409||408||0
1735570320000|2024-12-30 14:52:00|||||||||200
1735570330000|2024-12-30 14:52:10|407|406|407|406|407|406|407|406|1600
1735570340000|2024-12-30 14:52:20|408||408||408||408||0
1735570350000|2024-12-30 14:52:30||407||406||407||406|600
1735570380000|2024-12-30 14:53:00|||||||||100
1735570400000|2024-12-30 14:53:20||407||406||407||406|200
1735570430000|2024-12-30 14:53:50||407||407||407||407|1100
1735570440000|2024-12-30 14:54:00|407|406|407|406|407|406|407|406|100
1735570470000|2024-12-30 14:54:30|||||||||200
1735570490000|2024-12-30 14:54:50|408||408||408||408||0
1735570500000|2024-12-30 14:55:00||407||407||407||407|100
1735570530000|2024-12-30 14:55:30|||||||||1100
1735570540000|2024-12-30 14:55:40|||||||||300
1735570550000|2024-12-30 14:55:50||406||406||406||406|0
1735570570000|2024-12-30 14:56:10|407|405|407|405|407|405|407|405|1900
1735570580000|2024-12-30 14:56:20|406||406||406||406||100
1735570590000|2024-12-30 14:56:30|||||||||700
1735570630000|2024-12-30 14:57:10|||||||||100
1735570650000|2024-12-30 14:57:30|405|404|405|404|405|404|405|404|1500
1735570680000|2024-12-30 14:58:00|||||||||400
1735570700000|2024-12-30 14:58:20|406||405||406||405||0
1735570720000|2024-12-30 14:58:40|406||405||406||405||0
1735570740000|2024-12-30 14:59:00|404|403|404|402|404|403|404|402|2100
1735570750000|2024-12-30 14:59:10|||||||||400
1735570760000|2024-12-30 14:59:20|405|403|405|403|405|403|405|403|0
1735570820000|2024-12-30 15:00:20|||||||||1100
1735570830000|2024-12-30 15:00:30|404|402|404|402|404|402|404|402|0
1735570840000|2024-12-30 15:00:40||403||403||403||403|0
1735570850000|2024-12-30 15:00:50||402||402||402||402|0
1735570860000|2024-12-30 15:01:00|||||||||900
1735570890000|2024-12-30 15:01:30|405|403|405|403|405|403|405|403|200
1735570900000|2024-12-30 15:01:40|406|404|406|404|406|404|406|404|0
1735570910000|2024-12-30 15:01:50|407||406||407||406||0
1735570920000|2024-12-30 15:02:00|407|405|407|406|408|407|406|404|100
1735570930000|2024-12-30 15:02:10|408|405|407|405|408|406|407|405|400
1735570940000|2024-12-30 15:02:20|406||406||406||406||0
1735570950000|2024-12-30 15:02:30|407|404|406|404|407|405|406|404|0
1735570960000|2024-12-30 15:02:40|405|403|405|403|405|403|405|403|0
1735570980000|2024-12-30 15:03:00|404|402|405|403|405|403|404|402|0
1735570990000|2024-12-30 15:03:10|404||404||404||404||0
1735571000000|2024-12-30 15:03:20||402||403||403||402|0
1735571010000|2024-12-30 15:03:30|405||405||405||405||0
1735571020000|2024-12-30 15:03:40|404||404||404||404||0
1735571030000|2024-12-30 15:03:50|405||405||405||405||0
1735571040000|2024-12-30 15:04:00|||||||||800
1735571050000|2024-12-30 15:04:10|406|405|405|403|406|405|405|403|1100
1735571090000|2024-12-30 15:04:50|406|404|405|403|406|404|405|403|1900
1735571100000|2024-12-30 15:05:00|406|404|405|404|406|404|405|404|0
1735571110000|2024-12-30 15:05:10|406||405||406||405||0
1735571120000|2024-12-30 15:05:20|406|402|404|402|406|402|404|402|1300
1735571140000|2024-12-30 15:05:40||403||403||403||403|0
1735571150000|2024-12-30 15:05:50|405|402|405|402|405|403|405|402|0
1735571160000|2024-12-30 15:06:00||403||403||403||403|0
1735571170000|2024-12-30 15:06:10|404|402|405|403|405|403|404|402|0
1735571180000|2024-12-30 15:06:20|404||404||404||404||0
1735571190000|2024-12-30 15:06:30|405|404|404|402|405|404|404|402|1200
1735571200000|2024-12-30 15:06:40|405|403|405|403|405|403|405|403|0
1735571220000|2024-12-30 15:07:00|404||404||404||404||0
1735571240000|2024-12-30 15:07:20|405||404||405||404||0
1735571260000|2024-12-30 15:07:40|405|402|404|403|405|403|404|402|3300
1735571270000|2024-12-30 15:07:50|405|402|405|403|405|403|405|402|0
1735571280000|2024-12-30 15:08:00|404|402|404|402|404|402|404|402|0
1735571290000|2024-12-30 15:08:10|405|403|405|403|405|403|405|403|0
1735571310000|2024-12-30 15:08:30|404||404||404||404||0
1735571320000|2024-12-30 15:08:40|405||405||405||405||100
1735571350000|2024-12-30 15:09:10|||||||||100
1735571360000|2024-12-30 15:09:20||404||404||404||404|100
1735571370000|2024-12-30 15:09:30|404|403|405|403|405|403|404|403|400
1735571380000|2024-12-30 15:09:40|404||404||404||404||0
1735571400000|2024-12-30 15:10:00|405||404||405||404||0
1735571410000|2024-12-30 15:10:10|403|402|403|402|403|402|403|402|600
1735571420000|2024-12-30 15:10:20|404||404||404||404||0
1735571460000|2024-12-30 15:11:00|405|403|404|403|405|403|404|403|0
1735571470000|2024-12-30 15:11:10||402||402||402||402|0
1735571500000|2024-12-30 15:11:40|||||||||500
1735571520000|2024-12-30 15:12:00|403|403|403|401|403|403|403|401|800
1735571530000|2024-12-30 15:12:10|||||||||700
1735571580000|2024-12-30 15:13:00||402||402||402||402|800
1735571590000|2024-12-30 15:13:10||401||401||401||401|100
1735571600000|2024-12-30 15:13:20|||||||||1900
1735571630000|2024-12-30 15:13:50||402||402||402||402|0
1735571660000|2024-12-30 15:14:20|404||404||404||404||0
1735571690000|2024-12-30 15:14:50||403||403||403||403|0
1735571700000|2024-12-30 15:15:00|403|402|403|402|403|402|403|402|1000
1735571720000|2024-12-30 15:15:20|404||404||404||404||0
1735571760000|2024-12-30 15:16:00|405|403|405|403|405|403|405|403|800
1735571800000|2024-12-30 15:16:40|404||405||405||404||0
1735571810000|2024-12-30 15:16:50|404||404||404||404||0
1735571820000|2024-12-30 15:17:00|403|402|403|402|403|402|403|402|200
1735571830000|2024-12-30 15:17:10|404||404||404||404||0
1735571840000|2024-12-30 15:17:20|403||403||403||403||0
1735571860000|2024-12-30 15:17:40||401||401||401||401|2500
1735571870000|2024-12-30 15:17:50|401|400|401|400|401|400|401|400|1000
1735571880000|2024-12-30 15:18:00|402|401|402|400|402|401|402|400|300
1735571900000|2024-12-30 15:18:20||401||401||401||401|0
1735571910000|2024-12-30 15:18:30|401|400|401|400|401|400|401|400|500
1735571920000|2024-12-30 15:18:40|402||402||402||402||0
1735571940000|2024-12-30 15:19:00|403|401|403|400|403|401|403|400|1700
1735571950000|2024-12-30 15:19:10||401||401||401||401|900
1735571970000|2024-12-30 15:19:30|402||402||402||402||0
1735571980000|2024-12-30 15:19:40|403||403||403||403||100
1735571990000|2024-12-30 15:19:50||402||402||402||402|0
1735572000000|2024-12-30 15:20:00|404||404||404||404||0
1735572010000|2024-12-30 15:20:10|403||403||403||403||0
1735572020000|2024-12-30 15:20:20|404|401|404|402|404|402|404|401|900
1735572050000|2024-12-30 15:20:50|403||403||403||403||0
1735572070000|2024-12-30 15:21:10||401||401||401||401|0
1735572080000|2024-12-30 15:21:20||402||401||402||401|0
1735572120000|2024-12-30 15:22:00|||||||||2900
1735572130000|2024-12-30 15:22:10|402||403||403||402||100
1735572140000|2024-12-30 15:22:20||402||402||402||402|0
1735572190000|2024-12-30 15:23:10||401||401||401||401|500
1735572210000|2024-12-30 15:23:30|402||402||402||402||0
1735572230000|2024-12-30 15:23:50||400||400||400||400|300
1735572280000|2024-12-30 15:24:40||401||400||401||400|100
1735572290000|2024-12-30 15:24:50|||||||||100
1735572300000|2024-12-30 15:25:00|401||401||401||401||0
1735572330000|2024-12-30 15:25:30|402||402||402||402||3900
1735572350000|2024-12-30 15:25:50|403|401|403|401|403|401|402|401|800
1735572370000|2024-12-30 15:26:10|402||402||402||402||0
1735572390000|2024-12-30 15:26:30||400||400||401||400|900
1735572420000|2024-12-30 15:27:00|401||401||401||401||300
1735572430000|2024-12-30 15:27:10|||||||||400
1735572470000|2024-12-30 15:27:50|402||402||402||402||0
1735572520000|2024-12-30 15:28:40|401||401||401||401||0
1735572530000|2024-12-30 15:28:50|402||402||402||402||100
1735572540000|2024-12-30 15:29:00||401||401||401||401|1000
1735572570000|2024-12-30 15:29:30|403|402|403|401|403|402|403|401|0
1735572580000|2024-12-30 15:29:40|||||||||500
1735572590000|2024-12-30 15:29:50||402||402||402||402|0
1735572600000|2024-12-30 15:30:00|||||||||100
1735572610000|2024-12-30 15:30:10|404||404||404||404||2700
1735572630000|2024-12-30 15:30:30|405|403|405|402|405|403|405|402|0
1735572640000|2024-12-30 15:30:40|404||404||404||404||0
1735572650000|2024-12-30 15:30:50|405|404|405|403|405|404|405|403|3700
1735572690000|2024-12-30 15:31:30|404|402|404|402|404|402|404|402|0
1735572720000|2024-12-30 15:32:00||403||403||403||403|0
1735572740000|2024-12-30 15:32:20|405||404||405||404||100
1735572750000|2024-12-30 15:32:30|405||405||405||405||900
1735572770000|2024-12-30 15:32:50||404||404||404||404|0
1735572780000|2024-12-30 15:33:00|404|403|404|403|404|403|404|403|0
1735572810000|2024-12-30 15:33:30|405|404|405|404|405|404|405|404|400
1735572830000|2024-12-30 15:33:50|404|403|404|403|404|403|404|403|0
1735572840000|2024-12-30 15:34:00|405||404||405||404||400
1735572850000|2024-12-30 15:34:10|405||405||405||405||0
1735572880000|2024-12-30 15:34:40|404||404||404||404||0
1735572910000|2024-12-30 15:35:10||402||402||402||402|1100
1735572950000|2024-12-30 15:35:50|403||403||403||403||0
1735572960000|2024-12-30 15:36:00|404||403||404||403||0
1735572970000|2024-12-30 15:36:10|404||404||404||404||0
1735572980000|2024-12-30 15:36:20|||||||||300
1735572990000|2024-12-30 15:36:30|403||403||403||403||200
1735573020000|2024-12-30 15:37:00|404||404||404||403||0
1735573060000|2024-12-30 15:37:40||403||403||403||403|0
1735573070000|2024-12-30 15:37:50|405||405||405||405||300
1735573080000|2024-12-30 15:38:00||404||404||404||404|0
1735573090000|2024-12-30 15:38:10|406||406||406||406||500
1735573110000|2024-12-30 15:38:30|405||405||405||405||0
1735573120000|2024-12-30 15:38:40||403||403||403||403|0
1735573130000|2024-12-30 15:38:50|406|404|406|404|406|404|406|404|0
1735573160000|2024-12-30 15:39:20|405|403|405|403|405|403|405|403|0
1735573170000|2024-12-30 15:39:30|406|404|406|404|406|404|406|403|0
1735573180000|2024-12-30 15:39:40|408|406|408|405|408|406|408|405|1400
1735573200000|2024-12-30 15:40:00|407|406|409|406|409|406|407|405|0
1735573210000|2024-12-30 15:40:10|408|407|409|407|409|407|408|407|0
1735573240000|2024-12-30 15:40:40|408|406|409|406|409|407|408|406|200
1735573250000|2024-12-30 15:40:50|408|407|409|406|409|407|408|406|0
1735573260000|2024-12-30 15:41:00|408|407|408|406|409|407|408|406|0
1735573270000|2024-12-30 15:41:10|409||409||409||409||0
1735573280000|2024-12-30 15:41:20||407||407||407||407|0
1735573290000|2024-12-30 15:41:30|408|406|409|406|409|406|408|406|0
1735573300000|2024-12-30 15:41:40|408|407|409|406|409|407|408|406|0
1735573310000|2024-12-30 15:41:50|408|407|408|407|408|407|408|407|0
1735573320000|2024-12-30 15:42:00||406||406||406||406|0
1735573330000|2024-12-30 15:42:10|409|407|409|406|409|407|409|406|0
1735573340000|2024-12-30 15:42:20||407||407||407||407|0
1735573400000|2024-12-30 15:43:20|408||408||408||408||0
1735573410000|2024-12-30 15:43:30|409||409||409||409||100
1735573440000|2024-12-30 15:44:00|410|408|409|407|410|408|409|407|0
1735573450000|2024-12-30 15:44:10|410|408|409|408|410|408|409|408|0
1735573460000|2024-12-30 15:44:20||407||407||407||407|400
1735573480000|2024-12-30 15:44:40|408||408||408||408||0
1735573490000|2024-12-30 15:44:50|409||409||409||409||800
1735573510000|2024-12-30 15:45:10|||||||||1100
1735573540000|2024-12-30 15:45:40||408||407||408||407|0
1735573550000|2024-12-30 15:45:50|408||408||408||408||0
1735573570000|2024-12-30 15:46:10|409||409||409||409||100
1735573580000|2024-12-30 15:46:20|408||409||409||408||0
1735573600000|2024-12-30 15:46:40|408||408||408||408||0
1735573610000|2024-12-30 15:46:50|409||409||409||409||0
1735573620000|2024-12-30 15:47:00|408||408||408||408||0
1735573640000|2024-12-30 15:47:20|409||409||409||409||100
1735573650000|2024-12-30 15:47:30|408|406|408|406|408|406|408|406|300
1735573660000|2024-12-30 15:47:40||407||407||407||407|0
1735573670000|2024-12-30 15:47:50|409|406|408|407|409|407|408|406|0
1735573680000|2024-12-30 15:48:00|409|406|409|407|409|407|409|406|400
1735573690000|2024-12-30 15:48:10|408|406|409|406|409|406|408|406|0
1735573700000|2024-12-30 15:48:20||407||406||407||406|0
1735573710000|2024-12-30 15:48:30|408|407|408|406|409|407|408|406|0
1735573730000|2024-12-30 15:48:50|||||||||200
1735573750000|2024-12-30 15:49:10|407||407||407||407||0
1735573780000|2024-12-30 15:49:40|||||||||100
1735573800000|2024-12-30 15:50:00|408|407|408|406|408|407|408|406|9000
1735573850000|2024-12-30 15:50:50|407||408||408||407||5000
1735573880000|2024-12-30 15:51:20||407||406||407||406|200
1735573920000|2024-12-30 15:52:00||407||406||407||406|300
1735573970000|2024-12-30 15:52:50|||||||||100
1735574060000|2024-12-30 15:54:20|407|405|407|405|407|405|407|405|1000
1735574120000|2024-12-30 15:55:20|||||||||1000
1735574140000|2024-12-30 15:55:40|||||||||200
1735574160000|2024-12-30 15:56:00|408|406|409|407|409|407|408|406|100
1735574200000|2024-12-30 15:56:40|408|406|408|406|408|406|408|406|0
1735574280000|2024-12-30 15:58:00|409|407|408|406|409|407|408|406|900
1735574290000|2024-12-30 15:58:10||407||407||407||407|0
1735574310000|2024-12-30 15:58:30||406||406||406||406|700
1735574320000|2024-12-30 15:58:40|407|405|407|405|407|405|407|405|100
1735574330000|2024-12-30 15:58:50|408|406|408|406|408|406|408|406|0
1735574370000|2024-12-30 15:59:30|407||408||408||407||0
1735574380000|2024-12-30 15:59:40|407|405|407|406|407|406|407|405|0
1735574390000|2024-12-30 15:59:50|408||408||408||408||0
1735574400000|2024-12-30 16:00:00|407|405|407|405|408|406|407|405|0
1735574420000|2024-12-30 16:00:20|408||407||408||407||0
1735574430000|2024-12-30 16:00:30|408||407||408||407||0
1735574480000|2024-12-30 16:01:20|406||406||406||406||0
1735574540000|2024-12-30 16:02:20|407|406|406|405|407|406|406|405|2000
1735574590000|2024-12-30 16:03:10|407||407||407||407||1000
1735574620000|2024-12-30 16:03:40|406||406||406||406||0
1735574670000|2024-12-30 16:04:30|407||407||407||407||0
1735574750000|2024-12-30 16:05:50||406||405||406||405|0
1735574810000|2024-12-30 16:06:50|406||406||406||406||0
1735574840000|2024-12-30 16:07:20|||||||||700
1735574860000|2024-12-30 16:07:40|407||407||407||407||100
1735574910000|2024-12-30 16:08:30||406||406||406||406|0
1735574920000|2024-12-30 16:08:40|408||408||408||408||0
1735575000000|2024-12-30 16:10:00|||||||||300
1735575010000|2024-12-30 16:10:10|||||||||500
1735575040000|2024-12-30 16:10:40|407|405|408|406|408|406|407|405|0
1735575060000|2024-12-30 16:11:00|407|405|408|406|408|406|407|405|900
1735575100000|2024-12-30 16:11:40||407||406||407||406|100
1735575110000|2024-12-30 16:11:50|407|405|407|406|407|406|407|405|0
1735575130000|2024-12-30 16:12:10|408||408||408||408||0
1735575350000|2024-12-30 16:15:50|||||||||100
1735575490000|2024-12-30 16:18:10|409|407|409|407|409|407|409|407|500
1735575500000|2024-12-30 16:18:20|410|408|410|408|410|408|410|408|0
1735575560000|2024-12-30 16:19:20|||||||||200
1735575590000|2024-12-30 16:19:50||409||409||409||409|0
1735575600000|2024-12-30 16:20:00|411|410|412|410|412|410|411|410|200
1735575620000|2024-12-30 16:20:20|||||||||1200
1735575640000|2024-12-30 16:20:40||411||411||411||411|100
1735575680000|2024-12-30 16:21:20||410||410||410||410|100
1735575690000|2024-12-30 16:21:30||411||411||411||411|0
1735575700000|2024-12-30 16:21:40||410||410||410||410|2600
1735575720000|2024-12-30 16:22:00|411||411||411||411||0
1735575730000|2024-12-30 16:22:10||409||409||409||409|100
1735575750000|2024-12-30 16:22:30|410|408|410|408|410|408|410|408|0
1735575760000|2024-12-30 16:22:40|409||409||409||409||1500
1735575780000|2024-12-30 16:23:00|||||||||4400
1735575790000|2024-12-30 16:23:10|||||||||100
1735575810000|2024-12-30 16:23:30|410||410||410||410||0
1735575820000|2024-12-30 16:23:40|409||409||409||409||0
1735575860000|2024-12-30 16:24:20|||||||||400
1735575920000|2024-12-30 16:25:20|410||409||410||409||0
1735576020000|2024-12-30 16:27:00|410||410||410||410||1100
1735576060000|2024-12-30 16:27:40|409||410||410||409||0
1735576080000|2024-12-30 16:28:00|409||410||410||409||0
1735576120000|2024-12-30 16:28:40|409||410||410||409||0
1735576230000|2024-12-30 16:30:30|409||410||410||409||1600
1735576270000|2024-12-30 16:31:10|409||410||410||409||0
1735576300000|2024-12-30 16:31:40|409||410||410||409||0
1735576370000|2024-12-30 16:32:50|||||||||400
1735576470000|2024-12-30 16:34:30|||||||||100
1735576510000|2024-12-30 16:35:10|||||||||300
1735576580000|2024-12-30 16:36:20|411|409|411|409|411|409|411|409|0
1735576680000|2024-12-30 16:38:00|410|408|410|408|410|408|410|408|0
1735576690000|2024-12-30 16:38:10||409||409||409||409|0
1735576710000|2024-12-30 16:38:30|||||||||100
1735576720000|2024-12-30 16:38:40|411||411||411||411||0
1735576740000|2024-12-30 16:39:00|||||||||1800
1735576750000|2024-12-30 16:39:10|410||410||410||410||0
1735576810000|2024-12-30 16:40:10|411||411||411||411||0
1735576830000|2024-12-30 16:40:30|410||410||410||410||0
1735576840000|2024-12-30 16:40:40|411||411||411||411||0
1735576910000|2024-12-30 16:41:50|410|408|410|408|410|408|410|408|0
1735576930000|2024-12-30 16:42:10|411|409|411|409|411|409|411|409|0
1735576950000|2024-12-30 16:42:30|410||410||410||410||0
1735576970000|2024-12-30 16:42:50|411||411||411||411||1000
1735576980000|2024-12-30 16:43:00|412|410|412|410|412|410|412|410|0
1735577070000|2024-12-30 16:44:30|413|411|413|411|413|412|413|411|9400
1735577080000|2024-12-30 16:44:40|414|412|414|412|414|412|414|412|100
1735577120000|2024-12-30 16:45:20|413|411|413|411|413|411|413|411|0
1735577140000|2024-12-30 16:45:40|414|412|414|412|414|412|414|412|0
1735577150000|2024-12-30 16:45:50|413|411|413|411|413|411|413|411|0
1735577160000|2024-12-30 16:46:00|414|412|414|412|414|412|414|412|0
1735577170000|2024-12-30 16:46:10|413|411|413|411|413|411|413|411|0
1735577180000|2024-12-30 16:46:20|412|410|412|410|412|410|412|410|0
1735577190000|2024-12-30 16:46:30|413|411|412|410|413|411|412|410|0
1735577200000|2024-12-30 16:46:40|413|411|412|410|413|411|412|410|100
1735577210000|2024-12-30 16:46:50|413|411|412|410|413|411|412|410|0
1735577220000|2024-12-30 16:47:00|413||413||413||413||0
1735577230000|2024-12-30 16:47:10|412||412||413||412||0
1735577240000|2024-12-30 16:47:20|413|411|412|411|413|411|412|411|500
1735577250000|2024-12-30 16:47:30|413||412||413||412||1500
1735577290000|2024-12-30 16:48:10||410||410||410||410|2800
1735577300000|2024-12-30 16:48:20|||||||||8100
1735577330000|2024-12-30 16:48:50||411||410||411||410|200
1735577360000|2024-12-30 16:49:20||411||411||411||411|0
1735577380000|2024-12-30 16:49:40||410||410||410||410|0
1735577410000|2024-12-30 16:50:10|||||||||300
1735577490000|2024-12-30 16:51:30|||||||||2800
1735577500000|2024-12-30 16:51:40|411|409|411|409|411|409|411|409|1000
1735577520000|2024-12-30 16:52:00|410||411||411||410||0
1735577540000|2024-12-30 16:52:20|410||410||410||410||0
1735577640000|2024-12-30 16:54:00|||||||||300
1735577720000|2024-12-30 16:55:20|411|410|411|409|411|410|411|409|2400
1735577750000|2024-12-30 16:55:50|410||410||410||410||0
1735577770000|2024-12-30 16:56:10|411||411||411||411||0
1735577790000|2024-12-30 16:56:30|||||||||300
1735577810000|2024-12-30 16:56:50|410||410||410||410||0
1735577900000|2024-12-30 16:58:20|||||||||500
1735577970000|2024-12-30 16:59:30|||||||||1500
1735578090000|2024-12-30 17:01:30|||||||||1000
1735578100000|2024-12-30 17:01:40|411|410|411|409|411|410|411|409|5600
1735578110000|2024-12-30 17:01:50|||||||||1000
1735578150000|2024-12-30 17:02:30|412|410|412|410|412|410|412|410|0
1735578210000|2024-12-30 17:03:30|||||||||1000
1735578260000|2024-12-30 17:04:20|411||412||412||411||0
1735578280000|2024-12-30 17:04:40|411|409|411|409|411|409|411|409|0
1735578290000|2024-12-30 17:04:50|410||410||410||410||0
1735578300000|2024-12-30 17:05:00|411||411||411||411||0
1735578310000|2024-12-30 17:05:10||410||409||410||409|0
1735578390000|2024-12-30 17:06:30|409|407|409|407|409|407|409|407|300
1735578400000|2024-12-30 17:06:40|408|406|407|406|408|406|407|406|200
1735578430000|2024-12-30 17:07:10|408||408||408||408||1700
1735578440000|2024-12-30 17:07:20|407||407||407||407||0
1735578450000|2024-12-30 17:07:30|408||407||408||407||0
1735578480000|2024-12-30 17:08:00|408||408||408||408||1100
1735578620000|2024-12-30 17:10:20|||||||||400
1735578630000|2024-12-30 17:10:30|409|407|409|407|409|407|409|407|100
1735578660000|2024-12-30 17:11:00|410|408|410|408|410|408|410|407|0
1735578680000|2024-12-30 17:11:20|409||409||409||409||0
1735578690000|2024-12-30 17:11:30|410||410||410||410||0
1735579030000|2024-12-30 17:17:10|409||409||409||409||0
1735579050000|2024-12-30 17:17:30|410||410||410||410||0
1735579160000|2024-12-30 17:19:20|409||409||409||409||0
1735579180000|2024-12-30 17:19:40||407||408||408||407|0
1735579220000|2024-12-30 17:20:20|410||410||410||410||900
1735579240000|2024-12-30 17:20:40|411|409|411|409|411|409|411|409|300
1735579300000|2024-12-30 17:21:40|410|408|410|408|410|408|410|408|3100
1735579340000|2024-12-30 17:22:20|411|409|411|409|411|409|411|409|100
1735579380000|2024-12-30 17:23:00|410||411||411||410||0
1735579430000|2024-12-30 17:23:50|410|408|410|408|410|408|410|408|0
1735579440000|2024-12-30 17:24:00|411|409|410|409|411|409|410|409|0
1735579450000|2024-12-30 17:24:10||408||408||408||408|0
1735579460000|2024-12-30 17:24:20|411||411||411||411||0
1735579490000|2024-12-30 17:24:50|410|409|410|408|410|409|410|408|0
1735579500000|2024-12-30 17:25:00|411|409|411|409|411|409|411|409|0
1735579520000|2024-12-30 17:25:20|410||410||410||410||0
1735579570000|2024-12-30 17:26:10|411||411||411||411||0
1735579600000|2024-12-30 17:26:40|410||411||411||410||0
1735579610000|2024-12-30 17:26:50|410||410||410||410||0
1735579620000|2024-12-30 17:27:00||408||408||409||408|0
1735579630000|2024-12-30 17:27:10||409||409||409||409|0
1735579640000|2024-12-30 17:27:20|411||411||411||411||0
1735579670000|2024-12-30 17:27:50|410||410||410||410||0
1735579680000|2024-12-30 17:28:00||408||408||408||408|0
1735579690000|2024-12-30 17:28:10|411|409|411|409|411|409|411|409|400
1735579830000|2024-12-30 17:30:30|410|408|410|408|410|408|410|408|200
1735579890000|2024-12-30 17:31:30||409||409||409||409|800
1735579900000|2024-12-30 17:31:40|411||411||411||411||0
1735579920000|2024-12-30 17:32:00|412|410|412|409|412|410|412|409|500
1735579930000|2024-12-30 17:32:10||410||410||410||410|0
1735579960000|2024-12-30 17:32:40|413|411|413|411|413|411|413|411|0
1735580010000|2024-12-30 17:33:30|412|410|412|410|412|410|412|410|0
1735580040000|2024-12-30 17:34:00|413|411|413|410|413|411|413|410|0
1735580050000|2024-12-30 17:34:10|412||412||412||412||0
1735580070000|2024-12-30 17:34:30|413|411|413|411|413|412|413|411|100
1735580090000|2024-12-30 17:34:50||412||412||412||412|0
1735580110000|2024-12-30 17:35:10|||||||||2900
1735580120000|2024-12-30 17:35:20||411||411||411||411|0
1735580160000|2024-12-30 17:36:00||410||411||411||410|0
1735580200000|2024-12-30 17:36:40|414|412|414|412|414|412|414|412|0
1735580230000|2024-12-30 17:37:10||413||413||413||413|0
1735580240000|2024-12-30 17:37:20||412||412||412||412|100
1735580250000|2024-12-30 17:37:30|415|413|415|413|415|413|415|413|0
1735580260000|2024-12-30 17:37:40|414|412|414|412|414|412|414|412|0
1735580290000|2024-12-30 17:38:10|413||413||413||413||0
1735580300000|2024-12-30 17:38:20|414||414||414||414||100
1735580320000|2024-12-30 17:38:40||413||412||413||412|100
1735580330000|2024-12-30 17:38:50|413||415||415||413||100
1735580350000|2024-12-30 17:39:10||414||413||414||413|1300
1735580370000|2024-12-30 17:39:30|414|412|414|412|415|413|414|412|0
1735580390000|2024-12-30 17:39:50|415|413|415|412|415|413|414|412|0
1735580400000|2024-12-30 17:40:00|414||414||414||414||0
1735580440000|2024-12-30 17:40:40||413||413||413||413|0
1735580450000|2024-12-30 17:40:50||412||412||412||412|0
1735580470000|2024-12-30 17:41:10||413||412||413||412|0
1735580530000|2024-12-30 17:42:10||413||412||413||412|0
1735580550000|2024-12-30 17:42:30|415|413|415|414|415|414|415|413|200
1735580560000|2024-12-30 17:42:40|416|413|416|414|416|414|416|413|900
1735580570000|2024-12-30 17:42:50|417|415|417|415|418|415|417|415|400
1735580580000|2024-12-30 17:43:00||416||416||416||415|0
1735580590000|2024-12-30 17:43:10|418||418||418||418||0
1735580600000|2024-12-30 17:43:20||417||416||417||416|1200
1735580620000|2024-12-30 17:43:40|420|417|419|417|420|418|419|417|2500
1735580640000|2024-12-30 17:44:00|420|418|420|418|420|418|420|418|0
1735580670000|2024-12-30 17:44:30|419||419||419||419||600
1735580680000|2024-12-30 17:44:40|||||||||100
1735580730000|2024-12-30 17:45:30|420||420||420||420||0
1735580750000|2024-12-30 17:45:50||419||418||419||418|0
1735580770000|2024-12-30 17:46:10|419||420||420||419||2200
1735580830000|2024-12-30 17:47:10|422|420|422|420|422|420|422|420|400
1735580840000|2024-12-30 17:47:20|421|419|421|419|421|419|421|419|0
1735580860000|2024-12-30 17:47:40|422|420|422|420|422|420|421|419|0
1735580870000|2024-12-30 17:47:50|423||422||423||422||0
1735580880000|2024-12-30 17:48:00|423||423||423||423||0
1735580890000|2024-12-30 17:48:10||421||421||421||421|0
1735580910000|2024-12-30 17:48:30||422||422||422||422|0
1735580920000|2024-12-30 17:48:40||421||421||421||421|0
1735580950000|2024-12-30 17:49:10|422|420|422|420|422|420|422|420|500
1735580970000|2024-12-30 17:49:30||421||421||421||421|0
1735580980000|2024-12-30 17:49:40||420||420||420||420|0
1735580990000|2024-12-30 17:49:50|421|419|421|419|421|419|421|419|700
1735581030000|2024-12-30 17:50:30||420||420||420||420|700
1735581050000|2024-12-30 17:50:50|422||422||422||422||0
1735581060000|2024-12-30 17:51:00|421||421||421||421||200
1735581070000|2024-12-30 17:51:10|422||422||422||422||1000
1735581080000|2024-12-30 17:51:20|421||421||421||421||0
1735581090000|2024-12-30 17:51:30|422||422||422||422||0
1735581100000|2024-12-30 17:51:40|421||421||421||421||0
1735581130000|2024-12-30 17:52:10|420|418|420|418|420|419|420|418|100
1735581140000|2024-12-30 17:52:20||419||419||419||419|0
1735581170000|2024-12-30 17:52:50||418||418||418||418|0
1735581180000|2024-12-30 17:53:00||419||419||419||419|0
1735581210000|2024-12-30 17:53:30|||||||||500
1735581220000|2024-12-30 17:53:40|421||421||421||421||300
1735581230000|2024-12-30 17:53:50|420|418|421|419|421|419|420|418|0
1735581250000|2024-12-30 17:54:10|420|418|421|419|421|419|420|418|0
1735581270000|2024-12-30 17:54:30|420|418|421|418|421|419|420|418|0
1735581280000|2024-12-30 17:54:40|420||420||420||420||0
1735581300000|2024-12-30 17:55:00||419||418||419||418|0
1735581340000|2024-12-30 17:55:40|||||||||200
1735581350000|2024-12-30 17:55:50|419|417|420|418|420|418|419|417|1500
1735581380000|2024-12-30 17:56:20|419|417|420|418|420|418|419|417|0
1735581390000|2024-12-30 17:56:30|419|417|419|417|419|417|419|417|0
1735581400000|2024-12-30 17:56:40|420|418|420|418|420|418|420|418|0
1735581420000|2024-12-30 17:57:00|419|417|419|417|419|417|419|417|0
1735581430000|2024-12-30 17:57:10|418|416|419|417|419|417|418|416|0
1735581440000|2024-12-30 17:57:20||416||416||416||416|0
1735581450000|2024-12-30 17:57:30||417||417||417||417|0
1735581460000|2024-12-30 17:57:40||416||416||417||416|0
1735581470000|2024-12-30 17:57:50|418|417|419|417|419|417|418|417|0
1735581510000|2024-12-30 17:58:30|418||418||418||418||700
1735581540000|2024-12-30 17:59:00|419|418|419|418|419|418|419|418|0
1735581550000|2024-12-30 17:59:10|421|419|421|419|421|419|421|419|1200
1735581560000|2024-12-30 17:59:20||420||419||420||419|0
1735581640000|2024-12-30 18:00:40|420|418|421|418|421|418|420|418|0
1735581660000|2024-12-30 18:01:00|420|419|419|417|420|419|419|417|0
1735581670000|2024-12-30 18:01:10|420|418|420|417|420|418|419|417|0
1735581680000|2024-12-30 18:01:20|419|418|420|418|420|418|419|418|0
1735581700000|2024-12-30 18:01:40|419|417|419|417|419|417|419|417|0
1735581710000|2024-12-30 18:01:50|420|418|420|418|420|418|419|417|0
1735581720000|2024-12-30 18:02:00|419|417|420|418|420|418|419|417|0
1735581730000|2024-12-30 18:02:10|419|417|419|417|419|417|419|417|0
1735581740000|2024-12-30 18:02:20|420|418|420|417|420|418|420|417|0
1735581760000|2024-12-30 18:02:40|419|416|418|416|419|417|418|416|0
1735581770000|2024-12-30 18:02:50|419|417|419|417|420|417|419|417|0
1735581780000|2024-12-30 18:03:00|420|418|420|418|420|418|419|418|2900
1735581800000|2024-12-30 18:03:20|419|417|419|417|419|417|419|417|0
1735581830000|2024-12-30 18:03:50|418|416|419|416|419|416|418|416|0
1735581850000|2024-12-30 18:04:10|418||418||418||418||0
1735581880000|2024-12-30 18:04:40|417||418||418||417||0
1735581910000|2024-12-30 18:05:10|417||418||418||417||0
1735581930000|2024-12-30 18:05:30|417|415|417|415|417|415|417|415|0
1735581940000|2024-12-30 18:05:40|418|416|418|416|418|416|418|416|0
1735581950000|2024-12-30 18:05:50|417||417||417||417||0
1735581970000|2024-12-30 18:06:10|418||419||419||418||200
1735581980000|2024-12-30 18:06:20|420|417|419|418|420|418|419|417|100
1735581990000|2024-12-30 18:06:30|420|417|419|418|420|418|419|417|0
1735582000000|2024-12-30 18:06:40|420||420||421||420||0
1735582010000|2024-12-30 18:06:50|421||420||421||420||0
1735582040000|2024-12-30 18:07:20|421|419|421|419|421|419|421|419|2900
1735582060000|2024-12-30 18:07:40|423|420|423|422|423|422|423|420|1700
1735582070000|2024-12-30 18:07:50||421||421||421||421|0
1735582080000|2024-12-30 18:08:00||422||422||422||422|0
1735582090000|2024-12-30 18:08:10||421||421||422||421|0
1735582110000|2024-12-30 18:08:30||422||422||422||422|0
1735582120000|2024-12-30 18:08:40||421||422||422||421|0
1735582130000|2024-12-30 18:08:50||421||421||421||421|0
1735582160000|2024-12-30 18:09:20|||||||||4900
1735582180000|2024-12-30 18:09:40||422||421||422||421|0
1735582200000|2024-12-30 18:10:00|424|422|424|423|424|423|424|422|400
1735582290000|2024-12-30 18:11:30||422||422||422||422|0
1735582300000|2024-12-30 18:11:40||423||423||423||423|100
1735582310000|2024-12-30 18:11:50||422||423||423||422|0
1735582330000|2024-12-30 18:12:10||422||422||422||422|0
1735582340000|2024-12-30 18:12:20||423||423||423||423|0
1735582360000|2024-12-30 18:12:40||422||422||422||422|0
1735582370000|2024-12-30 18:12:50|425|423|425|423|425|423|425|423|900
1735582380000|2024-12-30 18:13:00|424|424|426|424|426|424|424|424|1200
1735582400000|2024-12-30 18:13:20|||||||||600
1735582410000|2024-12-30 18:13:30|||||||||6900
1735582440000|2024-12-30 18:14:00|||||||||600
1735582460000|2024-12-30 18:14:20|||||||||900
1735582500000|2024-12-30 18:15:00||425||425||425||425|0
1735582570000|2024-12-30 18:16:10||424||424||424||424|300
1735582630000|2024-12-30 18:17:10|425||426||426||425||1400
1735582640000|2024-12-30 18:17:20|||||||||100
1735582650000|2024-12-30 18:17:30|427|425|427|425|427|425|427|425|200
1735582660000|2024-12-30 18:17:40||426||426||426||426|0
1735582670000|2024-12-30 18:17:50||425||425||425||425|0
1735582680000|2024-12-30 18:18:00|426|426|426|425|426|426|426|425|0
1735582690000|2024-12-30 18:18:10||424||424||424||424|0
1735582710000|2024-12-30 18:18:30||425||425||425||425|0
1735582720000|2024-12-30 18:18:40||424||424||424||424|0
1735582750000|2024-12-30 18:19:10|||||||||300
1735582760000|2024-12-30 18:19:20||425||425||425||425|0
1735582770000|2024-12-30 18:19:30||424||424||424||424|0
1735582810000|2024-12-30 18:20:10||425||424||425||424|0
1735582850000|2024-12-30 18:20:50||425||425||425||425|400
1735582860000|2024-12-30 18:21:00||424||424||424||424|0
1735582930000|2024-12-30 18:22:10||425||424||425||424|0
1735583030000|2024-12-30 18:23:50|||||||||800
1735583060000|2024-12-30 18:24:20|425||426||426||425||0
1735583070000|2024-12-30 18:24:30|425|423|424|423|425|423|424|423|500
1735583080000|2024-12-30 18:24:40|426|424|426|424|426|424|426|424|3600
1735583090000|2024-12-30 18:24:50|425||425||425||425||0
1735583100000|2024-12-30 18:25:00|426|423|424|423|426|423|424|423|600
1735583110000|2024-12-30 18:25:10|425|422|424|422|425|422|424|422|1900
1735583120000|2024-12-30 18:25:20|425|423|425|423|426|423|425|423|1400
1735583130000|2024-12-30 18:25:30|424|422|426|423|426|423|424|422|200
1735583140000|2024-12-30 18:25:40|425||426||426||425||500
1735583150000|2024-12-30 18:25:50|425|422|425|422|425|422|424|422|0
1735583160000|2024-12-30 18:26:00|424||424||425||424||0
1735583170000|2024-12-30 18:26:10|425||425||425||424||1900
1735583180000|2024-12-30 18:26:20|424|423|425|423|425|423|424|423|1000
1735583190000|2024-12-30 18:26:30|424||425||425||424||0
1735583220000|2024-12-30 18:27:00||424||423||424||423|0
1735583230000|2024-12-30 18:27:10|424||425||425||424||0
1735583240000|2024-12-30 18:27:20|423|422|423|422|423|422|423|422|100
1735583250000|2024-12-30 18:27:30|424||425||425||424||400
1735583260000|2024-12-30 18:27:40|424||425||425||424||0
1735583270000|2024-12-30 18:27:50||423||423||423||423|400
1735583280000|2024-12-30 18:28:00||424||424||424||424|0
1735583290000|2024-12-30 18:28:10|424|423|425|422|425|423|424|422|0
1735583340000|2024-12-30 18:29:00|424||424||424||424||0
1735583440000|2024-12-30 18:30:40|423||424||424||423||0
1735583580000|2024-12-30 18:33:00|||||||||2000
1735583610000|2024-12-30 18:33:30|423||423||423||423||0
1735583660000|2024-12-30 18:34:20|||||||||100
1735583740000|2024-12-30 18:35:40||421||421||421||421|700
1735583760000|2024-12-30 18:36:00|424|422|424|422|424|422|424|422|0
1735583780000|2024-12-30 18:36:20|423|421|423|421|423|421|423|421|0
1735583790000|2024-12-30 18:36:30|422||423||423||422||0
1735583810000|2024-12-30 18:36:50|422||422||422||422||0
1735583900000|2024-12-30 18:38:20|423||423||423||423||0
1735583940000|2024-12-30 18:39:00|424|422|424|422|424|422|424|422|0
1735583990000|2024-12-30 18:39:50||423||422||423||422|0
1735584000000|2024-12-30 18:40:00||423||422||423||422|0
1735584020000|2024-12-30 18:40:20|||||||||900
1735584110000|2024-12-30 18:41:50|||||||||100
1735584130000|2024-12-30 18:42:10|423|421|423|421|423|421|423|421|0
1735584150000|2024-12-30 18:42:30|424|422|424|422|424|422|424|422|0
1735584160000|2024-12-30 18:42:40||423||423||423||422|0
1735584220000|2024-12-30 18:43:40|425|422|425|423|425|423|425|422|100
1735584240000|2024-12-30 18:44:00||424||423||424||423|0
1735584260000|2024-12-30 18:44:20||424||424||424||424|0
1735584270000|2024-12-30 18:44:30||423||423||423||423|0
1735584370000|2024-12-30 18:46:10|424||425||425||424||0
1735584470000|2024-12-30 18:47:50|424||424||424||424||0
1735584520000|2024-12-30 18:48:40|425||425||425||425||800
1735584730000|2024-12-30 18:52:10|424|422|424|422|424|422|424|422|100
1735584750000|2024-12-30 18:52:30|423||424||424||423||0
1735584780000|2024-12-30 18:53:00|423||423||423||423||0
1735584810000|2024-12-30 18:53:30|424||424||424||423||0
1735584840000|2024-12-30 18:54:00|423||424||424||423||0
1735584900000|2024-12-30 18:55:00|423||423||423||423||0
1735585020000|2024-12-30 18:57:00|424||423||424||423||0
1735585030000|2024-12-30 18:57:10|424||423||424||423||0
1735585080000|2024-12-30 18:58:00|||||||||100
1735585110000|2024-12-30 18:58:30||421||421||421||421|0
1735585130000|2024-12-30 18:58:50||422||422||422||422|0
1735585150000|2024-12-30 18:59:10|424||424||424||424||0
1735585170000|2024-12-30 18:59:30||423||423||423||423|700
1735585190000|2024-12-30 18:59:50|||||||||100
1735585230000|2024-12-30 19:00:30|423|422|424|422|424|422|423|421|1800
1735585260000|2024-12-30 19:01:00|423|421|424|422|424|422|423|421|0
1735585270000|2024-12-30 19:01:10|423||424||424||423||0
1735585280000|2024-12-30 19:01:20||423||422||423||422|1600
1735585330000|2024-12-30 19:02:10|423||423||423||423||0
1735585340000|2024-12-30 19:02:20|424|421|424|422|424|422|424|421|0
1735585370000|2024-12-30 19:02:50|||||||||1600
1735585380000|2024-12-30 19:03:00|423||423||423||423||0
1735585390000|2024-12-30 19:03:10|424||424||424||424||400
1735585500000|2024-12-30 19:05:00|423||424||424||423||0
1735585510000|2024-12-30 19:05:10|425|423|425|423|425|423|425|423|0
1735585530000|2024-12-30 19:05:30|424|422|424|422|424|422|424|422|0
1735585540000|2024-12-30 19:05:40|425|423|425|423|425|423|425|423|0
1735585550000|2024-12-30 19:05:50|424|422|424|422|424|422|424|422|0
1735585570000|2024-12-30 19:06:10|423|421|423|421|423|421|423|421|0
1735585580000|2024-12-30 19:06:20|424|422|424|422|424|422|424|422|0
1735585600000|2024-12-30 19:06:40|425||425||425||425||0
1735585620000|2024-12-30 19:07:00|424||424||424||424||0
1735585630000|2024-12-30 19:07:10|425||424||425||424||200
1735585640000|2024-12-30 19:07:20|425||425||425||425||0
1735585650000|2024-12-30 19:07:30|424|423|424|422|425|423|424|422|0
1735585660000|2024-12-30 19:07:40|423|421|423|421|424|422|423|421|0
1735585680000|2024-12-30 19:08:00|424|422|423|421|424|422|423|421|0
1735585690000|2024-12-30 19:08:10|422||423||423||422||0
1735585720000|2024-12-30 19:08:40|422||422||422||422||0
1735585730000|2024-12-30 19:08:50|423|422|423|422|423|422|423|422|0
1735585780000|2024-12-30 19:09:40|||||||||100
1735585790000|2024-12-30 19:09:50||421||421||421||421|200
1735585850000|2024-12-30 19:10:50|422||423||423||422||0
1735585880000|2024-12-30 19:11:20|||||||||700
1735585920000|2024-12-30 19:12:00|422||422||422||422||0
1735585930000|2024-12-30 19:12:10|423||422||423||422||0
1735585950000|2024-12-30 19:12:30|423||422||423||422||0
1735585960000|2024-12-30 19:12:40|423||423||423||423||100
1735585970000|2024-12-30 19:12:50|422||422||422||422||0
1735585980000|2024-12-30 19:13:00|423||423||423||423||0
1735585990000|2024-12-30 19:13:10|422|420|422|420|422|420|422|420|200
1735586060000|2024-12-30 19:14:20|||||||||2000
1735586390000|2024-12-30 19:19:50|423|421|423|421|423|421|423|421|100
1735586400000|2024-12-30 19:20:00|424|422|424|422|425|422|424|422|0
1735586410000|2024-12-30 19:20:10|425|423|425|423|425|423|425|423|0
1735586440000|2024-12-30 19:20:40||424||423||424||423|0
1735586460000|2024-12-30 19:21:00|424|422|423|421|424|422|423|421|800
1735586470000|2024-12-30 19:21:10|422|420|422|420|422|420|422|420|0
1735586560000|2024-12-30 19:22:40|421||421||421||421||500
1735586570000|2024-12-30 19:22:50|422||422||422||422||0
1735586620000|2024-12-30 19:23:40|419|418|419|418|419|418|419|418|600
1735586640000|2024-12-30 19:24:00|420|417|419|417|420|417|419|417|200
1735586680000|2024-12-30 19:24:40|418||419||419||418||100
1735586740000|2024-12-30 19:25:40|||||||||400
1735586780000|2024-12-30 19:26:20|421|419|422|420|422|420|421|419|5600
1735586800000|2024-12-30 19:26:40|421||421||422||421||0
1735586810000|2024-12-30 19:26:50|422|419|421|420|422|420|421|419|0
1735586830000|2024-12-30 19:27:10|422||422||422||422||0
1735586840000|2024-12-30 19:27:20|421||421||421||421||0
1735586850000|2024-12-30 19:27:30|422||422||422||422||0
1735586870000|2024-12-30 19:27:50||421||420||421||420|0
1735586880000|2024-12-30 19:28:00||421||420||421||420|0
1735586940000|2024-12-30 19:29:00|421|419|421|419|421|419|421|419|0
1735586950000|2024-12-30 19:29:10|422|420|422|420|422|420|422|420|200
1735586990000|2024-12-30 19:29:50|421|419|421|419|421|419|421|419|0
1735587010000|2024-12-30 19:30:10|422|420|422|420|422|420|422|420|0
1735587020000|2024-12-30 19:30:20||421||420||421||420|0
1735587030000|2024-12-30 19:30:30||421||421||421||421|0
1735587040000|2024-12-30 19:30:40||420||420||420||420|0
1735587060000|2024-12-30 19:31:00||421||421||421||421|0
1735587070000|2024-12-30 19:31:10||420||420||420||420|0
1735587090000|2024-12-30 19:31:30|423|421|423|421|423|421|423|421|1000
1735587110000|2024-12-30 19:31:50|422|420|422|420|422|420|422|420|0
1735587220000|2024-12-30 19:33:40|||||||||100
1735587240000|2024-12-30 19:34:00|423|421|423|421|423|421|423|421|0
1735587250000|2024-12-30 19:34:10|422|420|423|420|423|420|422|420|0
1735587270000|2024-12-30 19:34:30|422||422||422||422||0
1735587310000|2024-12-30 19:35:10||421||420||421||420|0
1735587340000|2024-12-30 19:35:40|421||422||422||421||0
1735587350000|2024-12-30 19:35:50|421||421||421||421||0
1735587360000|2024-12-30 19:36:00||419||419||419||419|0
1735587370000|2024-12-30 19:36:10|422|420|422|420|422|420|422|419|0
1735587380000|2024-12-30 19:36:20||421||420||421||420|0
1735587430000|2024-12-30 19:37:10||421||420||421||420|1200
1735587450000|2024-12-30 19:37:30||421||421||421||421|0
1735587460000|2024-12-30 19:37:40||420||420||420||420|0
1735587510000|2024-12-30 19:38:30|421||422||422||421||0
1735587520000|2024-12-30 19:38:40|421||421||421||421||0
1735587540000|2024-12-30 19:39:00|422||422||422||422||1000
1735587560000|2024-12-30 19:39:20|423|421|422|420|423|421|422|420|0
1735587580000|2024-12-30 19:39:40|423|421|423|421|423|421|423|421|8300
1735587590000|2024-12-30 19:39:50|422|420|422|420|422|420|422|420|0
1735587630000|2024-12-30 19:40:30|423|421|422|420|423|421|422|420|0
1735587640000|2024-12-30 19:40:40|423|421|423|421|423|421|423|421|0
1735587650000|2024-12-30 19:40:50|422|420|422|420|422|420|422|420|0
1735587670000|2024-12-30 19:41:10|423|421|422|420|423|421|422|420|0
1735587690000|2024-12-30 19:41:30|423|421|422|420|423|421|422|420|0
1735587730000|2024-12-30 19:42:10|423|421|423|421|423|421|423|421|0
1735587740000|2024-12-30 19:42:20|422|420|422|420|423|421|422|420|0
1735587760000|2024-12-30 19:42:40|423|421|423|421|423|421|423|421|0
1735587770000|2024-12-30 19:42:50||420||420||420||420|0
1735587780000|2024-12-30 19:43:00|422|421|423|421|423|421|422|421|0
1735587800000|2024-12-30 19:43:20||420||420||421||420|0
1735587810000|2024-12-30 19:43:30||421||421||421||421|0
1735587830000|2024-12-30 19:43:50|422|420|423|420|423|421|422|420|0
1735587840000|2024-12-30 19:44:00|422|421|423|421|423|421|422|421|0
1735587850000|2024-12-30 19:44:10|422|420|423|421|423|421|422|420|0
1735587860000|2024-12-30 19:44:20|422|420|422|420|422|420|422|420|0
1735587880000|2024-12-30 19:44:40|423|421|422|420|423|421|422|420|0
1735587890000|2024-12-30 19:44:50|423|421|423|421|423|421|423|421|0
1735587920000|2024-12-30 19:45:20|422|420|422|420|422|420|422|420|0
1735587940000|2024-12-30 19:45:40|423|421|423|421|423|421|423|421|0
1735587950000|2024-12-30 19:45:50|422|420|422|420|422|420|422|420|0
1735587960000|2024-12-30 19:46:00|423|421|423|421|423|421|423|421|0
1735587980000|2024-12-30 19:46:20|422|420|422|420|422|420|422|420|0
1735588000000|2024-12-30 19:46:40||421||421||421||421|0
1735588010000|2024-12-30 19:46:50||420||420||420||420|0
1735588020000|2024-12-30 19:47:00||421||421||421||421|0
1735588070000|2024-12-30 19:47:50||420||420||420||420|0
1735588110000|2024-12-30 19:48:30||421||421||421||421|0
1735588120000|2024-12-30 19:48:40||420||420||420||420|0
1735588210000|2024-12-30 19:50:10||421||421||421||421|0
1735588220000|2024-12-30 19:50:20||420||420||420||420|0
1735588270000|2024-12-30 19:51:10||421||421||421||421|0
1735588280000|2024-12-30 19:51:20||420||420||420||420|0
1735588390000|2024-12-30 19:53:10||421||420||421||420|0
1735588410000|2024-12-30 19:53:30||421||420||421||420|0
1735588650000|2024-12-30 19:57:30|||||||||500
1735589110000|2024-12-30 20:05:10|421||421||421||421||0
1735589180000|2024-12-30 20:06:20|||||||||100
1735589220000|2024-12-30 20:07:00|422||422||422||422||0
1735589340000|2024-12-30 20:09:00|421||421||421||421||800
1735589420000|2024-12-30 20:10:20|||||||||1500
1735589430000|2024-12-30 20:10:30|422||422||422||422||3100
1735589520000|2024-12-30 20:12:00|421||421||421||421||0
1735589560000|2024-12-30 20:12:40|422||422||422||422||100
1735589570000|2024-12-30 20:12:50|421||422||422||421||5000
1735589590000|2024-12-30 20:13:10|423|422|424|422|424|422|423|422|2200
1735589610000|2024-12-30 20:13:30||423||422||423||422|0
1735589630000|2024-12-30 20:13:50||423||422||423||422|0
1735589660000|2024-12-30 20:14:20||423||423||423||423|0
1735589710000|2024-12-30 20:15:10||422||422||422||422|0
1735589720000|2024-12-30 20:15:20||423||423||423||423|0
1735589740000|2024-12-30 20:15:40||422||423||423||422|0
1735589790000|2024-12-30 20:16:30||422||422||423||422|0
1735589800000|2024-12-30 20:16:40||423||423||423||423|0
1735589820000|2024-12-30 20:17:00|425||425||425||425||200
1735589830000|2024-12-30 20:17:10||424||424||424||424|0
1735589890000|2024-12-30 20:18:10|||||||||2000
1735589950000|2024-12-30 20:19:10|||||||||100
1735590140000|2024-12-30 20:22:20|||||||||300
1735590180000|2024-12-30 20:23:00|||||||||100
1735590290000|2024-12-30 20:24:50|426|425|426|425|426|425|426|425|3000
1735590340000|2024-12-30 20:25:40||424||424||424||424|400
1735590360000|2024-12-30 20:26:00||425||425||425||425|0
1735590370000|2024-12-30 20:26:10||424||424||424||424|0
1735590400000|2024-12-30 20:26:40||425||424||425||424|0
1735590430000|2024-12-30 20:27:10||425||424||425||424|400
1735590440000|2024-12-30 20:27:20|424|423|424|423|424|423|424|423|1000
1735590470000|2024-12-30 20:27:50|||||||||300
1735590490000|2024-12-30 20:28:10||422||422||422||422|400
1735590570000|2024-12-30 20:29:30|423||423||423||423||0
1735590810000|2024-12-30 20:33:30|||||||||900
1735590820000|2024-12-30 20:33:40|||||||||100
1735590930000|2024-12-30 20:35:30|||||||||100
1735591010000|2024-12-30 20:36:50|422|421|422|421|422|421|422|421|400
1735591060000|2024-12-30 20:37:40|421|420|421|420|421|420|421|420|400
1735591070000|2024-12-30 20:37:50|||||||||300
1735591150000|2024-12-30 20:39:10|||||||||500
1735591200000|2024-12-30 20:40:00|420|419|420|419|420|419|420|419|6000
1735591230000|2024-12-30 20:40:30|421|420|421|420|421|420|421|420|2700
1735591250000|2024-12-30 20:40:50|||||||||100
1735591260000|2024-12-30 20:41:00|422||421||422||421||0
1735591280000|2024-12-30 20:41:20|420|419|420|419|420|419|420|419|4800
1735591310000|2024-12-30 20:41:50|||||||||100
1735591640000|2024-12-30 20:47:20|||||||||1000
1735591720000|2024-12-30 20:48:40|||||||||1900
1735591750000|2024-12-30 20:49:10|||||||||1000
1735591770000|2024-12-30 20:49:30|422|421|422|421|423|421|422|421|6100
1735591810000|2024-12-30 20:50:10|||||||||5900
1735591860000|2024-12-30 20:51:00|||||||||100
1735591880000|2024-12-30 20:51:20|||||||||300
1735591920000|2024-12-30 20:52:00|||||||||100
1735591950000|2024-12-30 20:52:30|423|422|423|422|423|422|423|422|300
1735591980000|2024-12-30 20:53:00|||||||||500
1735592020000|2024-12-30 20:53:40|422|421|422|421|422|421|422|421|4000
1735592030000|2024-12-30 20:53:50||420||420||421||420|1300
1735592040000|2024-12-30 20:54:00||421||421||421||421|0
1735592050000|2024-12-30 20:54:10||420||420||420||420|0
1735592100000|2024-12-30 20:55:00|421||421||421||421||400
1735592110000|2024-12-30 20:55:10||419||419||419||419|0
1735592130000|2024-12-30 20:55:30|420||420||420||420||0
1735592160000|2024-12-30 20:56:00|||||||||100
1735592170000|2024-12-30 20:56:10|||||||||1000
1735592200000|2024-12-30 20:56:40|419|418|419|418|419|418|419|418|200
1735592210000|2024-12-30 20:56:50|||||||||1000
1735592220000|2024-12-30 20:57:00|||||||||700
1735592230000|2024-12-30 20:57:10|||||||||500
1735592280000|2024-12-30 20:58:00|||||||||4200
1735592300000|2024-12-30 20:58:20||417||418||418||417|0
1735592310000|2024-12-30 20:58:30||417||417||417||417|700
1735592320000|2024-12-30 20:58:40|||||||||100
1735592340000|2024-12-30 20:59:00|418||418||418||418||0
1735592360000|2024-12-30 20:59:20|419|418|419|417|419|418|419|417|200
1735592370000|2024-12-30 20:59:30|||||||||2200
1735592390000|2024-12-30 20:59:50|420||422||422||420||0
1735655400000|2024-12-31 14:30:00|431|426|430|426|431|427|430|425|400
1735655410000|2024-12-31 14:30:10|433|427|433|427|433|428|432|427|1600
1735655420000|2024-12-31 14:30:20|430|428|430|426|430|428|430|426|0
1735655430000|2024-12-31 14:30:30||428||427||428||427|0
1735655440000|2024-12-31 14:30:40|431|428|431|428|431|428|431|428|2000
1735655450000|2024-12-31 14:30:50||429||429||429||429|0
1735655460000|2024-12-31 14:31:00|432||432||432||432||0
1735655480000|2024-12-31 14:31:20|431|430|430|427|431|430|430|427|0
1735655490000|2024-12-31 14:31:30|429|426|429|426|429|426|429|426|0
1735655500000|2024-12-31 14:31:40|430|427|428|426|430|427|428|426|0
1735655530000|2024-12-31 14:32:10|427|424|427|424|427|424|427|424|900
1735655540000|2024-12-31 14:32:20||425||425||425||425|0
1735655550000|2024-12-31 14:32:30|426|424|426|423|426|424|426|423|300
1735655580000|2024-12-31 14:33:00|425||426||426||425||0
1735655590000|2024-12-31 14:33:10|427|424|427|424|427|424|427|424|0
1735655600000|2024-12-31 14:33:20|428|425|428|425|428|425|428|425|0
1735655610000|2024-12-31 14:33:30||426||425||426||425|0
1735655620000|2024-12-31 14:33:40|427|426|428|426|428|426|427|425|100
1735655630000|2024-12-31 14:33:50||425||426||426||425|0
1735655640000|2024-12-31 14:34:00|427|425|427|425|427|425|427|425|0
1735655660000|2024-12-31 14:34:20|428||427||428||427||0
1735655690000|2024-12-31 14:34:50|426|424|426|423|426|424|426|423|1000
1735655700000|2024-12-31 14:35:00|427|424|426|424|427|424|426|424|100
1735655710000|2024-12-31 14:35:10|425|423|425|423|425|423|425|423|600
1735655720000|2024-12-31 14:35:20|424|422|424|422|424|422|424|422|500
1735655730000|2024-12-31 14:35:30|423|421|423|421|424|421|423|421|600
1735655770000|2024-12-31 14:36:10|||||||||900
1735655780000|2024-12-31 14:36:20|422||422||422||422||0
1735655790000|2024-12-31 14:36:30||420||420||421||420|1600
1735655800000|2024-12-31 14:36:40||421||420||421||420|300
1735655810000|2024-12-31 14:36:50|421||422||422||421||100
1735655840000|2024-12-31 14:37:20|421|419|421|419|421|419|421|419|100
1735655860000|2024-12-31 14:37:40|||||||||300
1735655900000|2024-12-31 14:38:20|420||420||420||420||0
1735655910000|2024-12-31 14:38:30|||||||||700
1735655920000|2024-12-31 14:38:40||418||418||418||418|0
1735655950000|2024-12-31 14:39:10||419||418||419||418|0
1735655960000|2024-12-31 14:39:20|421|419|420|419|421|419|420|419|0
1735655970000|2024-12-31 14:39:30|421||421||421||421||0
1735655980000|2024-12-31 14:39:40|420|418|421|418|421|418|419|418|300
1735655990000|2024-12-31 14:39:50|420|419|420|418|420|419|420|418|0
1735656000000|2024-12-31 14:40:00|421||420||421||420||0
1735656010000|2024-12-31 14:40:10||419||419||419||419|0
1735656030000|2024-12-31 14:40:30|||||||||100
1735656060000|2024-12-31 14:41:00|421|420|421|419|422|420|421|419|400
1735656070000|2024-12-31 14:41:10|422|420|422|420|422|420|422|420|0
1735656100000|2024-12-31 14:41:40|423|421|423|421|423|422|423|421|500
1735656110000|2024-12-31 14:41:50|424||424||424||424||0
1735656120000|2024-12-31 14:42:00|423|422|423|422|423|422|423|422|200
1735656130000|2024-12-31 14:42:10||421||421||421||420|0
1735656150000|2024-12-31 14:42:30||422||422||422||422|0
1735656180000|2024-12-31 14:43:00|424||424||424||424||0
1735656190000|2024-12-31 14:43:10|425|423|424|423|425|423|424|422|0
1735656200000|2024-12-31 14:43:20|425||425||425||425||0
1735656210000|2024-12-31 14:43:30||424||423||424||423|0
1735656220000|2024-12-31 14:43:40|426|424|426|424|426|424|426|424|0
1735656240000|2024-12-31 14:44:00|425||426||426||425||0
1735656250000|2024-12-31 14:44:10|425|423|425|423|426|423|425|423|500
1735656260000|2024-12-31 14:44:20|426||426||426||426||0
1735656270000|2024-12-31 14:44:30|425||425||425||425||0
1735656280000|2024-12-31 14:44:40|424||424||424||424||100
1735656300000|2024-12-31 14:45:00|425||425||425||425||0
1735656310000|2024-12-31 14:45:10||424||424||424||424|0
1735656320000|2024-12-31 14:45:20||423||424||424||423|0
1735656330000|2024-12-31 14:45:30|426||426||426||426||1600
1735656340000|2024-12-31 14:45:40|425|423|425|424|425|424|425|423|0
1735656350000|2024-12-31 14:45:50|426||426||426||426||0
1735656370000|2024-12-31 14:46:10||425||424||425||424|0
1735656460000|2024-12-31 14:47:40|||||||||200
1735656470000|2024-12-31 14:47:50|428|425|427|425|428|426|427|424|400
1735656480000|2024-12-31 14:48:00|428||427||428||427||0
1735656490000|2024-12-31 14:48:10|428||427||428||427||100
1735656500000|2024-12-31 14:48:20||426||426||426||426|0
1735656510000|2024-12-31 14:48:30||425||425||425||424|200
1735656520000|2024-12-31 14:48:40||424||424||424||424|0
1735656530000|2024-12-31 14:48:50||425||424||425||424|0
1735656540000|2024-12-31 14:49:00|426||426||426||426||0
1735656560000|2024-12-31 14:49:20||425||425||425||425|0
1735656570000|2024-12-31 14:49:30||424||424||424||424|0
1735656600000|2024-12-31 14:50:00|425||425||426||425||0
1735656610000|2024-12-31 14:50:10|426|423|424|423|426|423|424|423|700
1735656620000|2024-12-31 14:50:20||422||422||422||422|600
1735656640000|2024-12-31 14:50:40|423|421|423|421|423|421|423|421|1400
1735656660000|2024-12-31 14:51:00||422||422||422||421|200
1735656680000|2024-12-31 14:51:20|||||||||100
1735656720000|2024-12-31 14:52:00|424||424||424||424||0
1735656750000|2024-12-31 14:52:30|423||424||424||423||0
1735656760000|2024-12-31 14:52:40|423||423||423||423||200
1735656770000|2024-12-31 14:52:50|424|421|423|421|424|421|423|421|2000
1735656780000|2024-12-31 14:53:00|422||423||423||422||0
1735656790000|2024-12-31 14:53:10|422|420|422|420|422|420|422|420|700
1735656800000|2024-12-31 14:53:20||421||421||421||421|0
1735656810000|2024-12-31 14:53:30||420||421||421||420|0
1735656820000|2024-12-31 14:53:40|423|420|423|420|423|420|423|420|0
1735656840000|2024-12-31 14:54:00|422||422||422||422||0
1735656850000|2024-12-31 14:54:10|421||421||421||421||0
1735656880000|2024-12-31 14:54:40|422||422||422||422||0
1735656890000|2024-12-31 14:54:50|423|421|423|421|423|421|423|420|0
1735656930000|2024-12-31 14:55:30||422||422||422||422|0
1735656940000|2024-12-31 14:55:40||421||421||421||421|0
1735656970000|2024-12-31 14:56:10|422|420|423|421|423|421|422|420|1200
1735656980000|2024-12-31 14:56:20|422||422||422||422||0
1735656990000|2024-12-31 14:56:30||420||420||420||420|0
1735657010000|2024-12-31 14:56:50|||||||||500
1735657020000|2024-12-31 14:57:00||421||420||421||420|0
1735657030000|2024-12-31 14:57:10||421||421||421||421|0
1735657040000|2024-12-31 14:57:20|423|420|422|420|423|420|422|420|500
1735657050000|2024-12-31 14:57:30||421||421||421||421|0
1735657070000|2024-12-31 14:57:50||420||420||420||420|1400
1735657100000|2024-12-31 14:58:20|423|421|423|420|423|421|423|420|0
1735657110000|2024-12-31 14:58:30|422||422||422||422||0
1735657120000|2024-12-31 14:58:40|421||421||421||421||0
1735657130000|2024-12-31 14:58:50|422||422||422||422||100
1735657140000|2024-12-31 14:59:00|423|421|423|421|423|421|423|421|0
1735657150000|2024-12-31 14:59:10|422||423||423||422||0
1735657170000|2024-12-31 14:59:30|422||423||423||422||0
1735657190000|2024-12-31 14:59:50|422|420|422|421|422|421|422|420|0
1735657200000|2024-12-31 15:00:00||420||420||420||420|0
1735657220000|2024-12-31 15:00:20|421||421||421||421||100
1735657230000|2024-12-31 15:00:30||419||419||419||418|100
1735657260000|2024-12-31 15:01:00|420|418|420|418|420|418|420|418|0
1735657270000|2024-12-31 15:01:10||419||419||419||419|0
1735657290000|2024-12-31 15:01:30||418||418||418||418|0
1735657330000|2024-12-31 15:02:10||419||419||419||419|0
1735657350000|2024-12-31 15:02:30|421||421||421||421||0
1735657360000|2024-12-31 15:02:40|422|420|422|420|422|420|422|420|100
1735657370000|2024-12-31 15:02:50|423||422||423||422||0
1735657380000|2024-12-31 15:03:00|423|419|422|419|423|419|422|419|0
1735657400000|2024-12-31 15:03:20|421||421||421||421||0
1735657410000|2024-12-31 15:03:30|420|418|421|419|421|419|420|418|0
1735657450000|2024-12-31 15:04:10|420|418|420|419|420|419|420|418|0
1735657460000|2024-12-31 15:04:20||418||418||418||418|0
1735657480000|2024-12-31 15:04:40|419||420||420||419||2100
1735657490000|2024-12-31 15:04:50||419||418||419||418|0
1735657520000|2024-12-31 15:05:20|419||419||419||419||0
1735657530000|2024-12-31 15:05:30|420||419||420||419||0
1735657540000|2024-12-31 15:05:40|420||420||420||420||0
1735657550000|2024-12-31 15:05:50|419||419||419||419||0
1735657560000|2024-12-31 15:06:00||417||417||417||417|800
1735657570000|2024-12-31 15:06:10||418||417||418||417|0
1735657580000|2024-12-31 15:06:20|420|418|420|418|420|418|420|418|700
1735657590000|2024-12-31 15:06:30|418|417|418|417|419|417|418|417|100
1735657600000|2024-12-31 15:06:40|419|416|418|416|419|416|418|416|0
1735657640000|2024-12-31 15:07:20|417|415|417|415|418|415|417|415|100
1735657670000|2024-12-31 15:07:50||416||415||416||415|0
1735657760000|2024-12-31 15:09:20||416||415||416||415|1600
1735657790000|2024-12-31 15:09:50|||||||||400
1735657810000|2024-12-31 15:10:10|418|416|417|415|418|416|417|415|0
1735657820000|2024-12-31 15:10:20|418|416|418|416|418|416|418|416|0
1735657900000|2024-12-31 15:11:40|417|415|417|415|417|415|417|415|0
1735657910000|2024-12-31 15:11:50|416||417||417||416||0
1735657920000|2024-12-31 15:12:00|416||417||417||416||0
1735657990000|2024-12-31 15:13:10|418|416|418|416|418|416|418|416|0
1735658010000|2024-12-31 15:13:30||417||416||417||416|100
1735658040000|2024-12-31 15:14:00|||||||||100
1735658070000|2024-12-31 15:14:30||417||417||417||417|0
1735658080000|2024-12-31 15:14:40|419|416|419|417|419|417|419|416|0
1735658110000|2024-12-31 15:15:10|420||420||420||420||0
1735658130000|2024-12-31 15:15:30|419|418|419|417|419|418|419|417|0
1735658140000|2024-12-31 15:15:40||418||417||418||417|400
1735658150000|2024-12-31 15:15:50|418||418||418||418||0
1735658190000|2024-12-31 15:16:30|||||||||100
1735658200000|2024-12-31 15:16:40|419||419||419||419||0
1735658250000|2024-12-31 15:17:30|||||||||300
1735658260000|2024-12-31 15:17:40||418||417||418||417|0
1735658280000|2024-12-31 15:18:00|420|418|420|418|420|418|420|418|0
1735658290000|2024-12-31 15:18:10|419|417|419|417|419|417|419|417|0
1735658340000|2024-12-31 15:19:00|420|418|419|417|420|418|419|417|0
1735658420000|2024-12-31 15:20:20|418|416|418|416|418|416|418|416|0
1735658450000|2024-12-31 15:20:50|||||||||900
1735658460000|2024-12-31 15:21:00|419|417|419|417|419|417|419|417|100
1735658470000|2024-12-31 15:21:10|418|416|418|416|418|416|418|416|0
1735658480000|2024-12-31 15:21:20||417||417||417||417|0
1735658490000|2024-12-31 15:21:30||416||416||417||416|0
1735658500000|2024-12-31 15:21:40||417||416||417||416|0
1735658520000|2024-12-31 15:22:00||417||417||417||417|0
1735658540000|2024-12-31 15:22:20|419||419||419||419||0
1735658550000|2024-12-31 15:22:30|418||418||418||418||0
1735658580000|2024-12-31 15:23:00|419|418|419|417|419|418|419|417|0
1735658610000|2024-12-31 15:23:30|420|418|419|418|420|418|419|418|0
1735658620000|2024-12-31 15:23:40|420|417|419|418|420|418|419|417|0
1735658630000|2024-12-31 15:23:50|420||420||420||420||100
1735658650000|2024-12-31 15:24:10|421|419|422|419|422|419|421|419|0
1735658660000|2024-12-31 15:24:20|421||421||421||421||0
1735658690000|2024-12-31 15:24:50|420|418|420|418|420|418|420|418|0
1735658700000|2024-12-31 15:25:00||419||419||419||419|0
1735658710000|2024-12-31 15:25:10||418||418||418||418|0
1735658720000|2024-12-31 15:25:20||419||418||419||418|0
1735658730000|2024-12-31 15:25:30||417||417||417||417|0
1735658760000|2024-12-31 15:26:00|419||419||419||419||0
1735658770000|2024-12-31 15:26:10||418||418||418||418|0
1735658780000|2024-12-31 15:26:20||417||417||417||417|0
1735658790000|2024-12-31 15:26:30||418||418||418||418|0
1735658800000|2024-12-31 15:26:40||417||418||418||417|0
1735658830000|2024-12-31 15:27:10|420||420||420||420||0
1735658840000|2024-12-31 15:27:20||419||419||419||419|0
1735658850000|2024-12-31 15:27:30|419|418|419|418|419|418|419|418|5300
1735658870000|2024-12-31 15:27:50|||||||||100
1735658900000|2024-12-31 15:28:20||417||417||417||417|5600
1735658920000|2024-12-31 15:28:40||418||417||418||417|0
1735658930000|2024-12-31 15:28:50||418||417||418||417|0
1735658940000|2024-12-31 15:29:00||418||417||418||417|0
1735658990000|2024-12-31 15:29:50||418||417||418||417|0
1735659000000|2024-12-31 15:30:00||418||417||418||417|0
1735659030000|2024-12-31 15:30:30||418||417||418||417|0
1735659050000|2024-12-31 15:30:50|420|418|420|418|420|418|420|418|0
1735659060000|2024-12-31 15:31:00||419||418||419||418|0
1735659140000|2024-12-31 15:32:20||419||419||419||419|0
1735659150000|2024-12-31 15:32:30|421|418|422|419|422|419|421|418|100
1735659160000|2024-12-31 15:32:40||420||420||420||420|0
1735659170000|2024-12-31 15:32:50|421|419|421|419|421|419|421|419|0
1735659180000|2024-12-31 15:33:00|420|418|421|418|421|418|420|418|0
1735659190000|2024-12-31 15:33:10|420|419|421|418|421|419|420|418|0
1735659200000|2024-12-31 15:33:20|420||421||421||420||0
1735659210000|2024-12-31 15:33:30|420||420||420||420||0
1735659220000|2024-12-31 15:33:40|419||419||419||419||200
1735659230000|2024-12-31 15:33:50||417||417||417||417|2400
1735659240000|2024-12-31 15:34:00|||||||||200
1735659270000|2024-12-31 15:34:30|||||||||100
1735659290000|2024-12-31 15:34:50|420||420||420||420||0
1735659300000|2024-12-31 15:35:00||418||418||418||418|0
1735659310000|2024-12-31 15:35:10|419|417|420|418|420|418|419|417|0
1735659330000|2024-12-31 15:35:30|419|417|419|417|419|417|419|417|0
1735659340000|2024-12-31 15:35:40|420||420||420||420||0
1735659350000|2024-12-31 15:35:50||418||418||418||418|0
1735659360000|2024-12-31 15:36:00||419||419||419||418|0
1735659370000|2024-12-31 15:36:10||418||419||419||418|0
1735659380000|2024-12-31 15:36:20||418||418||418||418|0
1735659390000|2024-12-31 15:36:30|419|417|419|417|419|417|419|417|0
1735659430000|2024-12-31 15:37:10|418||418||418||418||0
1735659440000|2024-12-31 15:37:20||416||416||416||416|2300
1735659530000|2024-12-31 15:38:50|419|417|419|417|419|417|419|416|0
1735659580000|2024-12-31 15:39:40|418||418||418||418||0
1735659620000|2024-12-31 15:40:20|417|416|417|416|417|416|417|416|200
1735659670000|2024-12-31 15:41:10|||||||||3400
1735659700000|2024-12-31 15:41:40|416|415|416|415|416|415|416|415|400
1735659710000|2024-12-31 15:41:50|||||||||2900
1735659800000|2024-12-31 15:43:20|417||417||417||417||0
1735659830000|2024-12-31 15:43:50|416||417||417||416||0
1735659840000|2024-12-31 15:44:00|416||416||416||416||0
1735659850000|2024-12-31 15:44:10|417||417||417||417||0
1735659870000|2024-12-31 15:44:30|416||416||416||416||0
1735659890000|2024-12-31 15:44:50|417||417||417||417||0
1735659930000|2024-12-31 15:45:30|416||416||416||416||0
1735659950000|2024-12-31 15:45:50|417||417||417||417||100
1735659960000|2024-12-31 15:46:00|416||417||417||416||0
1735659980000|2024-12-31 15:46:20|416|414|416|414|417|414|416|414|100
1735660030000|2024-12-31 15:47:10|||||||||100
1735660040000|2024-12-31 15:47:20|415||415||415||415||0
1735660080000|2024-12-31 15:48:00|416||415||416||415||0
1735660090000|2024-12-31 15:48:10|416||416||416||416||900
1735660160000|2024-12-31 15:49:20|||||||||100
1735660180000|2024-12-31 15:49:40|415|413|415|413|415|413|415|413|800
1735660340000|2024-12-31 15:52:20|414||414||414||414||0
1735660390000|2024-12-31 15:53:10|415||415||415||415||0
1735660420000|2024-12-31 15:53:40|||||||||3100
1735660430000|2024-12-31 15:53:50||414||413||414||413|200
1735660440000|2024-12-31 15:54:00|414||415||415||414||0
1735660470000|2024-12-31 15:54:30||414||414||414||414|0
1735660500000|2024-12-31 15:55:00|414|413|414|413|414|413|414|413|1000
1735660550000|2024-12-31 15:55:50|||||||||100
1735660560000|2024-12-31 15:56:00|415||415||415||415||0
1735660590000|2024-12-31 15:56:30|414||415||415||414||0
1735660690000|2024-12-31 15:58:10|414||414||414||414||0
1735660700000|2024-12-31 15:58:20|415||415||415||415||0
1735660740000|2024-12-31 15:59:00|414||414||414||414||0
1735660750000|2024-12-31 15:59:10|415||414||415||414||0
1735660760000|2024-12-31 15:59:20|415||414||415||414||0
1735660770000|2024-12-31 15:59:30|415||414||415||414||0
1735660780000|2024-12-31 15:59:40|415|412|414|412|415|412|414|412|300
1735660790000|2024-12-31 15:59:50|413||413||413||413||0
1735660800000|2024-12-31 16:00:00|414||414||414||413||0
1735660830000|2024-12-31 16:00:30|413||413||413||413||0
1735660860000|2024-12-31 16:01:00|414||413||414||413||0
1735660870000|2024-12-31 16:01:10|414||414||414||414||0
1735660890000|2024-12-31 16:01:30|413||414||414||413||0
1735660920000|2024-12-31 16:02:00|413||413||413||413||0
1735660930000|2024-12-31 16:02:10|414||413||414||413||0
1735660940000|2024-12-31 16:02:20|414||414||414||414||0
1735660950000|2024-12-31 16:02:30|413||414||414||413||0
1735660960000|2024-12-31 16:02:40|413||414||414||413||0
1735660970000|2024-12-31 16:02:50|413||413||413||413||0
1735660980000|2024-12-31 16:03:00|414||413||414||413||0
1735660990000|2024-12-31 16:03:10|412|411|412|411|412|411|412|411|1000
1735661030000|2024-12-31 16:03:50||410||410||410||410|100
1735661070000|2024-12-31 16:04:30||411||410||411||410|0
1735661090000|2024-12-31 16:04:50|||||||||1500
1735661130000|2024-12-31 16:05:30||411||410||411||410|0
1735661140000|2024-12-31 16:05:40||411||411||411||411|0
1735661150000|2024-12-31 16:05:50||410||410||410||410|0
1735661170000|2024-12-31 16:06:10||411||411||411||410|0
1735661180000|2024-12-31 16:06:20||410||411||411||410|0
1735661190000|2024-12-31 16:06:30||410||410||410||410|0
1735661240000|2024-12-31 16:07:20||411||410||411||410|0
1735661260000|2024-12-31 16:07:40||411||411||411||411|0
1735661270000|2024-12-31 16:07:50|413|410|413|411|413|411|413|410|200
1735661300000|2024-12-31 16:08:20|412||413||413||412||0
1735661330000|2024-12-31 16:08:50|412|410|412|410|412|410|412|410|0
1735661340000|2024-12-31 16:09:00||411||410||411||410|0
1735661350000|2024-12-31 16:09:10|413|411|413|411|413|411|413|411|0
1735661360000|2024-12-31 16:09:20||410||411||411||410|0
1735661390000|2024-12-31 16:09:50|||||||||100
1735661440000|2024-12-31 16:10:40|412|410|412|411|412|411|412|410|0
1735661450000|2024-12-31 16:10:50|413||413||413||413||0
1735661460000|2024-12-31 16:11:00|412||412||412||412||0
1735661480000|2024-12-31 16:11:20||410||411||411||410|0
1735661490000|2024-12-31 16:11:30|413||413||413||413||300
1735661510000|2024-12-31 16:11:50|412||412||412||412||0
1735661520000|2024-12-31 16:12:00||410||410||411||410|0
1735661530000|2024-12-31 16:12:10|411||412||412||411||500
1735661580000|2024-12-31 16:13:00||411||411||411||410|200
1735661590000|2024-12-31 16:13:10||410||410||410||410|0
1735661610000|2024-12-31 16:13:30||411||411||411||410|0
1735661620000|2024-12-31 16:13:40||410||410||410||410|0
1735661630000|2024-12-31 16:13:50||411||411||411||410|0
1735661640000|2024-12-31 16:14:00||410||410||410||410|0
1735661660000|2024-12-31 16:14:20||411||411||411||411|0
1735661750000|2024-12-31 16:15:50||410||410||411||410|2600
1735661770000|2024-12-31 16:16:10||411||410||411||410|0
1735661780000|2024-12-31 16:16:20|||||||||500
1735661820000|2024-12-31 16:17:00||411||410||411||410|0
1735661840000|2024-12-31 16:17:20||411||410||411||410|0
1735661860000|2024-12-31 16:17:40|413|411|412|410|413|411|412|410|400
1735661890000|2024-12-31 16:18:10|413|411|413|410|413|411|412|410|0
1735661900000|2024-12-31 16:18:20|412||412||412||412||0
1735661910000|2024-12-31 16:18:30|411||411||411||411||900
1735661930000|2024-12-31 16:18:50|||||||||200
1735661960000|2024-12-31 16:19:20|||||||||500
1735661980000|2024-12-31 16:19:40|||||||||1100
1735661990000|2024-12-31 16:19:50|410|409|410|408|410|409|410|408|4000
1735662000000|2024-12-31 16:20:00|409||410||410||409||0
1735662010000|2024-12-31 16:20:10|409|407|409|407|409|407|409|407|400
1735662020000|2024-12-31 16:20:20|408|406|408|406|409|406|407|406|3700
1735662050000|2024-12-31 16:20:50|407||407||407||407||0
1735662060000|2024-12-31 16:21:00|408||409||409||408||100
1735662070000|2024-12-31 16:21:10||407||407||407||407|400
1735662080000|2024-12-31 16:21:20|410|408|409|407|410|408|409|407|0
1735662100000|2024-12-31 16:21:40|410|408|409|407|410|408|409|407|0
1735662110000|2024-12-31 16:21:50||408||408||408||408|0
1735662140000|2024-12-31 16:22:20||407||407||407||407|100
1735662150000|2024-12-31 16:22:30|408|406|408|406|408|406|408|406|100
1735662160000|2024-12-31 16:22:40|407||407||407||407||2200
1735662170000|2024-12-31 16:22:50|408||408||408||408||400
1735662230000|2024-12-31 16:23:50|409|407|409|407|409|407|409|407|1200
1735662270000|2024-12-31 16:24:30|||||||||900
1735662350000|2024-12-31 16:25:50|||||||||100
1735662360000|2024-12-31 16:26:00|||||||||1800
1735662370000|2024-12-31 16:26:10||408||407||408||407|0
1735662390000|2024-12-31 16:26:30|410|408|409|408|410|408|409|408|0
1735662400000|2024-12-31 16:26:40||407||408||408||407|0
1735662410000|2024-12-31 16:26:50||407||407||407||407|0
1735662460000|2024-12-31 16:27:40|410|408|410|408|410|408|410|408|0
1735662490000|2024-12-31 16:28:10|409|407|409|407|409|407|409|407|400
1735662520000|2024-12-31 16:28:40|408|408|408|407|408|408|408|407|800
1735662530000|2024-12-31 16:28:50|||||||||100
1735662540000|2024-12-31 16:29:00|409|408|409|408|409|408|409|407|4900
1735662550000|2024-12-31 16:29:10||407||407||407||407|0
1735662590000|2024-12-31 16:29:50||408||407||408||407|0
1735662620000|2024-12-31 16:30:20|408||408||408||408||0
1735662700000|2024-12-31 16:31:40||406||406||406||406|3400
1735662710000|2024-12-31 16:31:50|407||407||407||407||0
1735662730000|2024-12-31 16:32:10|||||||||2000
1735662760000|2024-12-31 16:32:40|408|407|408|407|408|407|408|407|100
1735662770000|2024-12-31 16:32:50|407|405|407|405|407|405|407|405|400
1735662780000|2024-12-31 16:33:00|408|406|408|406|408|406|408|406|0
1735662800000|2024-12-31 16:33:20|407|405|408|406|408|406|407|405|0
1735662810000|2024-12-31 16:33:30|407|405|407|406|407|406|407|405|0
1735662820000|2024-12-31 16:33:40|408|405|408|406|408|406|408|405|0
1735662830000|2024-12-31 16:33:50|407||407||407||407||0
1735662840000|2024-12-31 16:34:00||405||405||405||405|0
1735662850000|2024-12-31 16:34:10||406||406||406||406|0
1735662890000|2024-12-31 16:34:50|406|405|407|405|407|406|406|405|1900
1735662900000|2024-12-31 16:35:00|408|406|408|406|408|406|408|406|0
1735662970000|2024-12-31 16:36:10||405||405||405||405|700
1735662980000|2024-12-31 16:36:20|407|406|407|405|408|406|407|405|100
1735662990000|2024-12-31 16:36:30|408|406|408|406|408|406|408|406|100
1735663020000|2024-12-31 16:37:00||405||406||406||405|0
1735663040000|2024-12-31 16:37:20|407|405|407|405|407|406|407|405|0
1735663050000|2024-12-31 16:37:30||406||406||406||406|0
1735663060000|2024-12-31 16:37:40||405||406||406||405|300
1735663070000|2024-12-31 16:37:50||405||406||406||405|0
1735663080000|2024-12-31 16:38:00|408|407|409|407|409|407|408|407|1100
1735663100000|2024-12-31 16:38:20|408|406|408|406|408|406|408|406|0
1735663110000|2024-12-31 16:38:30|409|407|409|407|409|407|409|407|0
1735663140000|2024-12-31 16:39:00|408||408||408||408||0
1735663190000|2024-12-31 16:39:50||406||406||406||406|100
1735663210000|2024-12-31 16:40:10|407||408||408||407||0
1735663330000|2024-12-31 16:42:10|||||||||1500
1735663370000|2024-12-31 16:42:50|409|407|409|407|409|407|409|406|0
1735663400000|2024-12-31 16:43:20|408||409||409||408||0
1735663440000|2024-12-31 16:44:00|408|408|408|407|408|408|408|407|100
1735663470000|2024-12-31 16:44:30|409||409||409||409||0
1735663560000|2024-12-31 16:46:00|||||||||100
1735663600000|2024-12-31 16:46:40|||||||||100
1735663660000|2024-12-31 16:47:40|408||408||408||408||0
1735663670000|2024-12-31 16:47:50|409||409||409||409||0
1735663760000|2024-12-31 16:49:20||408||408||408||408|0
1735663820000|2024-12-31 16:50:20|||||||||300
1735663850000|2024-12-31 16:50:50|410||410||410||410||100
1735663940000|2024-12-31 16:52:20||409||408||409||408|0
1735663950000|2024-12-31 16:52:30||409||409||409||409|0
1735664050000|2024-12-31 16:54:10||408||408||408||408|100
1735664090000|2024-12-31 16:54:50||409||408||409||408|0
1735664110000|2024-12-31 16:55:10||409||409||409||409|0
1735664120000|2024-12-31 16:55:20||408||409||409||408|200
1735664130000|2024-12-31 16:55:30|||||||||2400
1735664170000|2024-12-31 16:56:10|411|410|411|409|411|410|411|409|2600
1735664180000|2024-12-31 16:56:20|412|410|412|410|412|410|412|410|0
1735664240000|2024-12-31 16:57:20|||||||||900
1735664320000|2024-12-31 16:58:40|||||||||100
1735664410000|2024-12-31 17:00:10|411|409|411|409|411|409|411|409|500
1735664430000|2024-12-31 17:00:30||410||410||410||410|0
1735664440000|2024-12-31 17:00:40||409||409||409||409|0
1735664470000|2024-12-31 17:01:10|410||410||410||410||0
1735664500000|2024-12-31 17:01:40|411||411||411||411||0
1735664570000|2024-12-31 17:02:50||410||409||410||409|0
1735664600000|2024-12-31 17:03:20|412|410|414|412|414|412|412|410|3800
1735664640000|2024-12-31 17:04:00||413||413||413||413|0
1735664650000|2024-12-31 17:04:10|||||||||800
1735664660000|2024-12-31 17:04:20|415||414||415||414||0
1735664670000|2024-12-31 17:04:30||412||412||412||412|200
1735664790000|2024-12-31 17:06:30|413|411|413|411|413|411|413|411|0
1735664820000|2024-12-31 17:07:00||412||411||412||411|0
1735664880000|2024-12-31 17:08:00||412||411||412||411|700
1735664900000|2024-12-31 17:08:20||412||411||412||411|0
1735664940000|2024-12-31 17:09:00|414|412|414|412|414|412|414|412|0
1735665010000|2024-12-31 17:10:10|413|411|413|411|413|411|413|411|0
1735665020000|2024-12-31 17:10:20||412||411||412||411|0
1735665030000|2024-12-31 17:10:30|414|412|414|412|414|412|414|412|0
1735665040000|2024-12-31 17:10:40|413||414||414||413||0
1735665050000|2024-12-31 17:10:50|413||414||414||413||0
1735665060000|2024-12-31 17:11:00|413||414||414||413||0
1735665070000|2024-12-31 17:11:10|413|411|414|411|414|411|413|411|0
1735665080000|2024-12-31 17:11:20||412||412||412||412|0
1735665150000|2024-12-31 17:12:30|413||413||414||413||0
1735665190000|2024-12-31 17:13:10|414||414||414||413||0
1735665220000|2024-12-31 17:13:40||413||412||413||412|0
1735665230000|2024-12-31 17:13:50||413||412||413||412|0
1735665240000|2024-12-31 17:14:00||413||413||413||412|0
1735665250000|2024-12-31 17:14:10||412||412||413||412|0
1735665280000|2024-12-31 17:14:40||413||412||413||412|0
1735665360000|2024-12-31 17:16:00|413||413||413||413||0
1735665370000|2024-12-31 17:16:10|414||413||414||413||0
1735665450000|2024-12-31 17:17:30||411||411||411||411|2100
1735665530000|2024-12-31 17:18:50||412||411||412||411|100
1735665550000|2024-12-31 17:19:10||412||412||412||412|0
1735665560000|2024-12-31 17:19:20||411||411||411||411|0
1735665570000|2024-12-31 17:19:30||412||411||412||411|0
1735665600000|2024-12-31 17:20:00||412||411||412||411|0
1735665660000|2024-12-31 17:21:00|412||412||412||412||0
1735665700000|2024-12-31 17:21:40||410||410||410||410|100
1735665780000|2024-12-31 17:23:00|411|409|411|409|411|409|411|409|2600
1735665840000|2024-12-31 17:24:00||410||409||410||409|0
1735665910000|2024-12-31 17:25:10||410||409||410||409|0
1735665920000|2024-12-31 17:25:20||410||409||410||409|0
1735665960000|2024-12-31 17:26:00||410||409||410||409|0
1735665980000|2024-12-31 17:26:20||410||410||410||409|0
1735666010000|2024-12-31 17:26:50||409||409||410||409|0
1735666050000|2024-12-31 17:27:30|410||410||410||410||300
1735666080000|2024-12-31 17:28:00|||||||||200
1735666090000|2024-12-31 17:28:10|||||||||500
1735666110000|2024-12-31 17:28:30||408||408||408||408|300
1735666170000|2024-12-31 17:29:30|409||410||410||409||0
1735666280000|2024-12-31 17:31:20|||||||||1000
1735666340000|2024-12-31 17:32:20|||||||||100
1735666460000|2024-12-31 17:34:20|409||409||409||409||400
1735666510000|2024-12-31 17:35:10|||||||||500
1735666540000|2024-12-31 17:35:40||407||407||407||407|400
1735666760000|2024-12-31 17:39:20|408|404|407|404|408|404|407|404|0
1735666810000|2024-12-31 17:40:10|||||||||500
1735666880000|2024-12-31 17:41:20|408|405|408|405|408|405|408|405|100
1735667090000|2024-12-31 17:44:50|409|406|409|406|409|406|409|406|0
1735667130000|2024-12-31 17:45:30|410||409||410||409||0
1735667470000|2024-12-31 17:51:10|410|407|410|407|410|407|410|407|600
1735667570000|2024-12-31 17:52:50|409||409||409||409||0
1735667580000|2024-12-31 17:53:00|410|408|410|407|410|408|410|407|0
1735667610000|2024-12-31 17:53:30|411|408|411|408|411|408|411|408|0
1735667620000|2024-12-31 17:53:40|412|409|412|409|412|409|412|409|0
1735667630000|2024-12-31 17:53:50||410||410||410||410|0
1735667650000|2024-12-31 17:54:10|411||411||411||411||0
1735667660000|2024-12-31 17:54:20|412||412||412||412||0
1735667670000|2024-12-31 17:54:30|413||413||413||412||0
1735667680000|2024-12-31 17:54:40|412|411|413|410|413|411|412|410|0
1735667690000|2024-12-31 17:54:50|412||413||413||412||0
1735667700000|2024-12-31 17:55:00||411||411||411||411|0
1735667710000|2024-12-31 17:55:10||410||411||411||410|0
1735667750000|2024-12-31 17:55:50|412|410|413|411|413|411|412|410|0
1735667760000|2024-12-31 17:56:00||410||411||411||410|0
1735667770000|2024-12-31 17:56:10|412|410|413|411|413|411|412|410|0
1735667790000|2024-12-31 17:56:30|412||412||412||412||0
1735667800000|2024-12-31 17:56:40|413|410|413|411|413|411|412|410|0
1735667810000|2024-12-31 17:56:50|412|410|413|411|413|411|412|410|0
1735667860000|2024-12-31 17:57:40|412|410|412|410|412|410|412|410|0
1735667870000|2024-12-31 17:57:50|413|411|412|411|413|411|412|411|0
1735667880000|2024-12-31 17:58:00|413|410|412|410|413|411|412|410|400
1735667890000|2024-12-31 17:58:10||411||411||411||411|600
1735667900000|2024-12-31 17:58:20|413|412|413|411|413|412|413|411|800
1735667930000|2024-12-31 17:58:50|412||413||413||412||0
1735667940000|2024-12-31 17:59:00||412||411||412||411|0
1735667960000|2024-12-31 17:59:20|414||413||414||413||0
1735667970000|2024-12-31 17:59:30|414|412|414|411|414|412|413|411|0
1735667990000|2024-12-31 17:59:50||412||411||412||411|0
1735668000000|2024-12-31 18:00:00|413||414||414||413||0
1735668010000|2024-12-31 18:00:10|413|412|414|411|414|412|413|411|0
1735668020000|2024-12-31 18:00:20||412||411||412||411|0
1735668040000|2024-12-31 18:00:40|413|412|414|411|414|412|413|411|0
1735668050000|2024-12-31 18:00:50|413|412|413|411|413|412|413|411|900
1735668070000|2024-12-31 18:01:10||412||411||412||411|200
1735668080000|2024-12-31 18:01:20|412||413||413||412||0
1735668090000|2024-12-31 18:01:30||410||411||411||410|0
1735668100000|2024-12-31 18:01:40||410||410||410||410|0
1735668110000|2024-12-31 18:01:50|412|411|412|411|412|411|412|411|0
1735668120000|2024-12-31 18:02:00|413||413||413||413||0
1735668130000|2024-12-31 18:02:10|412||413||413||412||0
1735668210000|2024-12-31 18:03:30|412||413||413||412||0
1735668220000|2024-12-31 18:03:40|412||412||412||412||0
1735668230000|2024-12-31 18:03:50|413||413||413||413||0
1735668260000|2024-12-31 18:04:20|412||412||412||412||0
1735668270000|2024-12-31 18:04:30|413||413||413||413||0
1735668300000|2024-12-31 18:05:00|412||413||413||412||0
1735668330000|2024-12-31 18:05:30||412||411||412||411|0
1735668440000|2024-12-31 18:07:20|412|412|413|411|414|412|412|411|1500
1735668450000|2024-12-31 18:07:30|414|412|414|412|414|412|414|412|0
1735668490000|2024-12-31 18:08:10|413||413||413||413||0
1735668640000|2024-12-31 18:10:40|||||||||200
1735668700000|2024-12-31 18:11:40|||||||||100
1735668750000|2024-12-31 18:12:30||411||411||411||411|0
1735668760000|2024-12-31 18:12:40|||||||||500
1735668800000|2024-12-31 18:13:20||412||412||412||412|0
1735668810000|2024-12-31 18:13:30||411||411||411||411|0
1735668850000|2024-12-31 18:14:10||412||412||412||412|0
1735668890000|2024-12-31 18:14:50|412|411|412|411|412|411|412|411|3600
1735669000000|2024-12-31 18:16:40|413||413||413||413||0
1735669030000|2024-12-31 18:17:10|412||412||412||412||0
1735669090000|2024-12-31 18:18:10|413||413||413||413||0
1735669120000|2024-12-31 18:18:40|412||413||413||412||0
1735669140000|2024-12-31 18:19:00|412||412||412||412||0
1735669150000|2024-12-31 18:19:10|413||413||413||413||0
1735669180000|2024-12-31 18:19:40|412||413||413||412||0
1735669200000|2024-12-31 18:20:00|412||413||413||412||0
1735669210000|2024-12-31 18:20:10|412||412||412||412||0
1735669230000|2024-12-31 18:20:30|413||413||413||413||0
1735669240000|2024-12-31 18:20:40|412||413||413||412||0
1735669250000|2024-12-31 18:20:50|412||412||412||412||0
1735669260000|2024-12-31 18:21:00|413|410|412|410|413|410|412|410|1200
1735669320000|2024-12-31 18:22:00|411||411||411||411||0
1735669370000|2024-12-31 18:22:50|||||||||100
1735669400000|2024-12-31 18:23:20||409||409||409||409|0
1735669410000|2024-12-31 18:23:30||410||409||410||409|0
1735669450000|2024-12-31 18:24:10|410|408|410|408|410|408|410|408|0
1735669490000|2024-12-31 18:24:50|409||410||410||409||0
1735669500000|2024-12-31 18:25:00|409||410||410||409||0
1735669510000|2024-12-31 18:25:10|409||409||409||409||0
1735669520000|2024-12-31 18:25:20|410||410||410||410||0
1735669540000|2024-12-31 18:25:40|411|409|411|409|411|409|411|409|0
1735669550000|2024-12-31 18:25:50|410|408|411|408|411|409|410|408|0
1735669560000|2024-12-31 18:26:00|410||411||411||410||0
1735669570000|2024-12-31 18:26:10|410|409|410|408|411|409|410|408|2000
1735669580000|2024-12-31 18:26:20|411|409|411|408|411|409|411|408|0
1735669590000|2024-12-31 18:26:30|410||410||410||410||0
1735669600000|2024-12-31 18:26:40|411|409|410|409|411|409|410|409|0
1735669620000|2024-12-31 18:27:00|411||411||411||411||0
1735669630000|2024-12-31 18:27:10|410|408|410|408|410|408|410|408|0
1735669650000|2024-12-31 18:27:30||409||408||409||408|0
1735669780000|2024-12-31 18:29:40|||||||||500
1735669840000|2024-12-31 18:30:40|409||409||409||409||0
1735669850000|2024-12-31 18:30:50|410||410||410||410||100
1735669860000|2024-12-31 18:31:00|411|409|411|409|411|409|411|409|200
1735669870000|2024-12-31 18:31:10|410||411||411||410||0
1735669960000|2024-12-31 18:32:40|410||411||411||410||0
1735669970000|2024-12-31 18:32:50|410||411||411||410||0
1735669980000|2024-12-31 18:33:00|410||410||410||410||0
1735669990000|2024-12-31 18:33:10|411||410||411||410||0
1735670000000|2024-12-31 18:33:20|411||410||411||410||0
1735670010000|2024-12-31 18:33:30|411||411||411||411||0
1735670060000|2024-12-31 18:34:20|410||411||411||410||0
1735670070000|2024-12-31 18:34:30|410|408|411|409|411|409|410|408|0
1735670090000|2024-12-31 18:34:50|410|408|411|409|411|409|410|408|0
1735670100000|2024-12-31 18:35:00|410||410||411||410||0
1735670110000|2024-12-31 18:35:10|411||411||411||411||0
1735670120000|2024-12-31 18:35:20|410||411||411||410||0
1735670130000|2024-12-31 18:35:30|410|408|410|408|410|408|410|408|0
1735670140000|2024-12-31 18:35:40||409||409||409||409|0
1735670210000|2024-12-31 18:36:50|||||||||100
1735670220000|2024-12-31 18:37:00|409|408|410|408|410|408|409|408|0
1735670230000|2024-12-31 18:37:10|409||409||409||409||0
1735670240000|2024-12-31 18:37:20|410||410||410||410||0
1735670250000|2024-12-31 18:37:30|409||409||409||409||0
1735670260000|2024-12-31 18:37:40|410||410||410||410||0
1735670270000|2024-12-31 18:37:50|409||409||409||409||0
1735670280000|2024-12-31 18:38:00|410|407|409|407|410|407|409|407|400
1735670340000|2024-12-31 18:39:00|408||409||409||408||0
1735670360000|2024-12-31 18:39:20|408||408||408||408||0
1735670390000|2024-12-31 18:39:50|409||409||409||409||0
1735670450000|2024-12-31 18:40:50|410|408|410|408|410|408|410|408|0
1735670460000|2024-12-31 18:41:00|409|407|410|408|410|408|409|407|0
1735670470000|2024-12-31 18:41:10|409||409||409||409||0
1735670480000|2024-12-31 18:41:20||407||408||408||407|0
1735670490000|2024-12-31 18:41:30||407||407||407||407|0
1735670580000|2024-12-31 18:43:00|408||409||409||408||0
1735670830000|2024-12-31 18:47:10|408||408||408||408||0
1735670850000|2024-12-31 18:47:30|||||||||1000
1735670860000|2024-12-31 18:47:40|||||||||6200
1735670900000|2024-12-31 18:48:20|409||409||409||409||1100
1735670910000|2024-12-31 18:48:30|408||409||409||408||400
1735670960000|2024-12-31 18:49:20||408||408||408||408|0
1735671000000|2024-12-31 18:50:00|410||410||410||410||0
1735671040000|2024-12-31 18:50:40|409||409||409||409||0
1735671100000|2024-12-31 18:51:40|410||410||410||410||0
1735671110000|2024-12-31 18:51:50|||||||||700
1735671140000|2024-12-31 18:52:20|409|407|409|407|409|407|409|407|500
1735671230000|2024-12-31 18:53:50|||||||||300
1735671440000|2024-12-31 18:57:20|408||408||408||408||0
1735671450000|2024-12-31 18:57:30|409||409||409||409||0
1735671490000|2024-12-31 18:58:10|||||||||100
1735671500000|2024-12-31 18:58:20|||||||||1400
1735671510000|2024-12-31 18:58:30||408||408||408||408|0
1735671520000|2024-12-31 18:58:40||407||407||407||407|600
1735671720000|2024-12-31 19:02:00|408|408|408|406|408|408|408|406|400
1735671750000|2024-12-31 19:02:30||407||406||407||406|0
1735671770000|2024-12-31 19:02:50|407||407||407||407||0
1735671780000|2024-12-31 19:03:00||405||405||405||405|300
1735671810000|2024-12-31 19:03:30|||||||||300
1735671850000|2024-12-31 19:04:10||406||406||406||406|800
1735671920000|2024-12-31 19:05:20|408||408||408||408||100
1735672010000|2024-12-31 19:06:50||407||406||407||406|0
1735672050000|2024-12-31 19:07:30|409|407|409|407|409|407|409|407|0
1735672080000|2024-12-31 19:08:00|410|408|410|408|410|408|410|408|0
1735672090000|2024-12-31 19:08:10|409|407|409|408|409|408|409|407|0
1735672100000|2024-12-31 19:08:20||407||407||407||407|0
1735672140000|2024-12-31 19:09:00||408||407||408||407|0
1735672150000|2024-12-31 19:09:10|||||||||100
1735672160000|2024-12-31 19:09:20||408||408||408||408|0
1735672170000|2024-12-31 19:09:30||407||407||408||407|0
1735672200000|2024-12-31 19:10:00|410|408|410|408|410|408|410|408|0
1735672220000|2024-12-31 19:10:20|409||410||410||409||100
1735672280000|2024-12-31 19:11:20||409||409||409||409|0
1735672290000|2024-12-31 19:11:30|411||411||411||411||100
1735672410000|2024-12-31 19:13:30|||||||||300
1735672610000|2024-12-31 19:16:50||410||409||410||409|400
1735672630000|2024-12-31 19:17:10|410|408|410|408|410|408|410|408|0
1735672670000|2024-12-31 19:17:50|||||||||2000
1735672680000|2024-12-31 19:18:00|||||||||100
1735672790000|2024-12-31 19:19:50||409||408||409||408|0
1735672900000|2024-12-31 19:21:40|409||409||409||409||100
1735672920000|2024-12-31 19:22:00||407||407||407||407|2600
1735673000000|2024-12-31 19:23:20||408||408||408||408|0
1735673070000|2024-12-31 19:24:30||407||407||407||407|0
1735673320000|2024-12-31 19:28:40|||||||||100
1735673540000|2024-12-31 19:32:20|||||||||100
1735673610000|2024-12-31 19:33:30|408|406|408|406|408|406|408|406|4000
1735674010000|2024-12-31 19:40:10|407||407||407||407||0
1735674080000|2024-12-31 19:41:20|||||||||100
1735674130000|2024-12-31 19:42:10||405||405||405||405|1600
1735674190000|2024-12-31 19:43:10||406||406||406||406|0
1735674210000|2024-12-31 19:43:30||405||405||405||405|600
1735674280000|2024-12-31 19:44:40||406||405||406||405|0
1735674290000|2024-12-31 19:44:50|408|406|408|406|408|406|408|406|0
1735674300000|2024-12-31 19:45:00|||||||||600
1735674330000|2024-12-31 19:45:30|||||||||100
1735674340000|2024-12-31 19:45:40|||||||||1100
1735674470000|2024-12-31 19:47:50||407||407||407||407|0
1735674500000|2024-12-31 19:48:20|||||||||200
1735674580000|2024-12-31 19:49:40|||||||||500
1735674610000|2024-12-31 19:50:10|||||||||100
1735674710000|2024-12-31 19:51:50|409|408|409|408|409|408|409|407|100
1735674720000|2024-12-31 19:52:00||407||407||408||407|0
1735674770000|2024-12-31 19:52:50||408||408||408||408|0
1735674780000|2024-12-31 19:53:00|410||410||410||410||100
1735674840000|2024-12-31 19:54:00|409||409||409||409||0
1735674860000|2024-12-31 19:54:20|410||410||410||410||0
1735674980000|2024-12-31 19:56:20||409||409||409||409|0
1735674990000|2024-12-31 19:56:30||408||408||408||408|400
1735675040000|2024-12-31 19:57:20||409||409||409||409|0
1735675050000|2024-12-31 19:57:30|409|408|411|409|411|409|409|408|2000
1735675300000|2024-12-31 20:01:40|412|410|412|410|412|410|412|410|0
1735675430000|2024-12-31 20:03:50||411||410||411||410|0
1735675450000|2024-12-31 20:04:10||411||410||411||410|0
1735675470000|2024-12-31 20:04:30||411||411||411||411|0
1735675480000|2024-12-31 20:04:40||410||410||411||410|0
1735675520000|2024-12-31 20:05:20||411||411||411||411|0
1735675530000|2024-12-31 20:05:30||410||410||411||410|0
1735675570000|2024-12-31 20:06:10||411||410||411||410|0
1735675580000|2024-12-31 20:06:20||411||410||411||410|0
1735675590000|2024-12-31 20:06:30|413|411|413|412|413|412|413|411|800
1735675680000|2024-12-31 20:08:00||411||412||412||411|0
1735675710000|2024-12-31 20:08:30||411||411||411||411|100
1735675740000|2024-12-31 20:09:00||412||412||412||412|0
1735675780000|2024-12-31 20:09:40||411||411||411||411|0
1735675800000|2024-12-31 20:10:00||412||412||412||412|0
1735675820000|2024-12-31 20:10:20||411||411||411||411|0
1735675830000|2024-12-31 20:10:30||412||412||412||412|0
1735675840000|2024-12-31 20:10:40||411||412||412||411|0
1735675850000|2024-12-31 20:10:50||411||411||411||411|400
1735675860000|2024-12-31 20:11:00|||||||||100
1735675890000|2024-12-31 20:11:30|||||||||100
1735675960000|2024-12-31 20:12:40|||||||||100
1735675970000|2024-12-31 20:12:50|||||||||100
1735675980000|2024-12-31 20:13:00|412|410|412|410|412|410|412|410|1000
1735676040000|2024-12-31 20:14:00|||||||||2100
1735676060000|2024-12-31 20:14:20||411||410||411||410|100
1735676170000|2024-12-31 20:16:10||411||411||411||411|0
1735676180000|2024-12-31 20:16:20||410||410||410||410|0
1735676230000|2024-12-31 20:17:10||411||410||411||410|0
1735676280000|2024-12-31 20:18:00||411||411||411||411|0
1735676290000|2024-12-31 20:18:10||410||410||410||410|0
1735676300000|2024-12-31 20:18:20||411||410||411||410|0
1735676360000|2024-12-31 20:19:20|413|411|413|412|413|412|413|411|2800
1735676400000|2024-12-31 20:20:00|||||||||700
1735676440000|2024-12-31 20:20:40||411||412||412||411|0
1735676470000|2024-12-31 20:21:10||411||412||412||411|0
1735676510000|2024-12-31 20:21:50||411||412||412||411|0
1735676560000|2024-12-31 20:22:40|||||||||400
1735676570000|2024-12-31 20:22:50|415|413|415|413|415|413|415|413|2600
1735676580000|2024-12-31 20:23:00||414||413||414||413|100
1735676590000|2024-12-31 20:23:10||414||414||414||414|0
1735676620000|2024-12-31 20:23:40||413||413||413||413|0
1735676630000|2024-12-31 20:23:50||414||414||414||414|0
1735676640000|2024-12-31 20:24:00||413||413||413||413|900
1735676680000|2024-12-31 20:24:40|414||414||414||414||100
1735676690000|2024-12-31 20:24:50|||||||||3000
1735676770000|2024-12-31 20:26:10|415|414|415|414|415|414|415|414|1000
1735676780000|2024-12-31 20:26:20|||||||||400
1735676790000|2024-12-31 20:26:30||413||413||413||413|500
1735676840000|2024-12-31 20:27:20|414||414||414||414||0
1735676900000|2024-12-31 20:28:20|415|414|415|414|415|414|415|414|1000
1735676910000|2024-12-31 20:28:30|||||||||100
1735676940000|2024-12-31 20:29:00|416|413|415|413|416|413|415|413|1200
1735677080000|2024-12-31 20:31:20|414|412|414|412|414|412|414|412|100
1735677420000|2024-12-31 20:37:00|413||413||413||413||0
1735677460000|2024-12-31 20:37:40||411||411||411||411|200
1735677490000|2024-12-31 20:38:10||412||412||412||412|0
1735677510000|2024-12-31 20:38:30||411||411||411||411|4700
1735677680000|2024-12-31 20:41:20|||||||||500
1735677730000|2024-12-31 20:42:10||412||412||412||412|0
1735677740000|2024-12-31 20:42:20|412|411|412|411|412|411|412|411|3600
1735677810000|2024-12-31 20:43:30|413||413||413||413||0
1735677830000|2024-12-31 20:43:50||412||411||412||411|0
1735677840000|2024-12-31 20:44:00||412||412||412||412|0
1735677860000|2024-12-31 20:44:20||411||411||411||411|1000
1735677870000|2024-12-31 20:44:30|414|412|414|413|414|413|414|412|100
1735677880000|2024-12-31 20:44:40|415|414|415|414|415|414|415|414|1000
1735677930000|2024-12-31 20:45:30||412||412||412||412|0
1735677940000|2024-12-31 20:45:40|414||414||414||414||0
1735678160000|2024-12-31 20:49:20|||||||||300
1735678200000|2024-12-31 20:50:00||411||411||412||411|0
1735678210000|2024-12-31 20:50:10||412||412||412||412|0
1735678340000|2024-12-31 20:52:20|||||||||2100
1735678390000|2024-12-31 20:53:10||411||412||412||411|1000
1735678400000|2024-12-31 20:53:20|413|411|413|411|413|411|413|411|0
1735678480000|2024-12-31 20:54:40||410||410||410||410|0
1735678490000|2024-12-31 20:54:50|412||412||412||412||0
1735678500000|2024-12-31 20:55:00|411|409|412|410|412|410|411|409|1000
1735678790000|2024-12-31 20:59:50|413||413||413||413||0
1735828200000|2025-01-02 14:30:00|428|425|426|421|428|425|425|421|100
1735828210000|2025-01-02 14:30:10|427|422|426|421|427|422|426|421|0
1735828220000|2025-01-02 14:30:20||422||423||423||421|0
1735828230000|2025-01-02 14:30:30||422||423||424||422|1200
1735828240000|2025-01-02 14:30:40|428|424|428|427|428|427|428|423|1000
1735828250000|2025-01-02 14:30:50|429||430||430||429||3300
1735828260000|2025-01-02 14:31:00|429|426|429|426|430|426|429|426|0
1735828270000|2025-01-02 14:31:10|428|425|429|427|429|427|428|425|2000
1735828280000|2025-01-02 14:31:20|430|428|431|428|431|428|430|428|3300
1735828290000|2025-01-02 14:31:30|430|429|431|429|431|429|430|429|300
1735828310000|2025-01-02 14:31:50|433|430|434|431|434|431|433|430|1600
1735828320000|2025-01-02 14:32:00||432||431||432||431|900
1735828330000|2025-01-02 14:32:10|435|432|435|431|435|432|435|431|0
1735828340000|2025-01-02 14:32:20||432||431||432||431|0
1735828350000|2025-01-02 14:32:30|434|433|433|431|434|433|433|431|100
1735828360000|2025-01-02 14:32:40|434|432|434|431|434|432|434|431|900
1735828370000|2025-01-02 14:32:50|435|433|435|433|435|433|434|432|1600
1735828380000|2025-01-02 14:33:00|436|432|436|433|436|433|436|432|700
1735828390000|2025-01-02 14:33:10|435||435||436||435||1500
1735828400000|2025-01-02 14:33:20|437|435|438|436|438|436|437|435|4900
1735828410000|2025-01-02 14:33:30|437|435|438|435|438|435|437|435|0
1735828420000|2025-01-02 14:33:40|439|437|438|436|439|437|438|436|6000
1735828430000|2025-01-02 14:33:50|439|435|438|435|439|435|438|435|0
1735828440000|2025-01-02 14:34:00|437|434|437|435|438|435|437|434|0
1735828450000|2025-01-02 14:34:10|438|436|439|436|439|436|438|436|2800
1735828470000|2025-01-02 14:34:30|438|435|438|435|438|435|437|435|0
1735828480000|2025-01-02 14:34:40|437|433|437|434|438|434|436|433|100
1735828490000|2025-01-02 14:34:50|436|433|436|433|436|433|436|433|3800
1735828500000|2025-01-02 14:35:00||434||434||434||434|0
1735828510000|2025-01-02 14:35:10|||||||||200
1735828520000|2025-01-02 14:35:20|435|433|434|432|435|433|434|432|400
1735828530000|2025-01-02 14:35:30|435|431|433|430|435|431|433|430|1100
1735828540000|2025-01-02 14:35:40|432||433||433||432||0
1735828550000|2025-01-02 14:35:50|434|431|435|432|435|433|434|431|100
1735828560000|2025-01-02 14:36:00|434|433|434|433|434|433|434|433|100
1735828570000|2025-01-02 14:36:10|435|431|433|430|435|431|433|430|400
1735828580000|2025-01-02 14:36:20|432|431|430|428|432|431|430|428|2500
1735828590000|2025-01-02 14:36:30|429|426|429|426|429|426|429|426|500
1735828600000|2025-01-02 14:36:40||427||427||427||427|0
1735828610000|2025-01-02 14:36:50||426||426||426||426|100
1735828620000|2025-01-02 14:37:00|428|427|428|426|429|427|426|424|600
1735828630000|2025-01-02 14:37:10|429||429||429||429||0
1735828660000|2025-01-02 14:37:40|430|427|429|426|430|427|429|426|0
1735828670000|2025-01-02 14:37:50|430|427|430|428|430|428|430|427|100
1735828680000|2025-01-02 14:38:00|429|429|430|428|430|429|429|426|800
1735828690000|2025-01-02 14:38:10|431|429|431|428|431|429|431|428|1500
1735828700000|2025-01-02 14:38:20|430|429|431|429|431|429|430|429|0
1735828710000|2025-01-02 14:38:30|430|428|431|428|431|428|430|428|300
1735828720000|2025-01-02 14:38:40|430||431||431||430||0
1735828730000|2025-01-02 14:38:50|430||430||430||430||0
1735828740000|2025-01-02 14:39:00|431||431||431||430||100
1735828750000|2025-01-02 14:39:10|433|429|433|430|433|430|433|429|2000
1735828760000|2025-01-02 14:39:20||431||431||431||431|200
1735828770000|2025-01-02 14:39:30|432|430|434|431|434|431|432|430|2100
1735828780000|2025-01-02 14:39:40||432||432||432||432|0
1735828790000|2025-01-02 14:39:50|435|433|434|431|435|433|434|431|900
1735828810000|2025-01-02 14:40:10||432||432||432||432|0
1735828820000|2025-01-02 14:40:20|435|433|436|434|436|434|434|433|4900
1735828830000|2025-01-02 14:40:30|437|435|437|435|437|435|437|435|400
1735828840000|2025-01-02 14:40:40|438|436|438|435|438|436|437|435|500
1735828850000|2025-01-02 14:40:50|437||437||437||437||0
1735828860000|2025-01-02 14:41:00|438|436|438|435|438|436|438|435|1400
1735828870000|2025-01-02 14:41:10|437|436|438|435|438|436|437|435|600
1735828880000|2025-01-02 14:41:20||436||436||436||436|0
1735828890000|2025-01-02 14:41:30||435||436||436||435|0
1735828900000|2025-01-02 14:41:40|439|437|440|438|440|438|439|437|1300
1735828930000|2025-01-02 14:42:10|442|439|442|439|442|439|442|439|2100
1735828940000|2025-01-02 14:42:20|441|440|441|439|441|440|441|439|0
1735828950000|2025-01-02 14:42:30|442|440|442|441|442|441|442|440|200
1735828960000|2025-01-02 14:42:40|443|442|444|441|444|442|443|441|1300
1735828970000|2025-01-02 14:42:50|443||444||444||443||0
1735828980000|2025-01-02 14:43:00|445|442|445|443|445|443|445|442|3600
1735828990000|2025-01-02 14:43:10|446||446||446||446||2100
1735829010000|2025-01-02 14:43:30|445||446||446||445||0
1735829030000|2025-01-02 14:43:50|445|444|445|443|446|444|445|443|800
1735829040000|2025-01-02 14:44:00|446|444|446|443|446|444|446|443|0
1735829050000|2025-01-02 14:44:10|445||445||445||445||0
1735829110000|2025-01-02 14:45:10|446|444|447|444|447|444|446|444|700
1735829130000|2025-01-02 14:45:30||445||444||445||444|0
1735829140000|2025-01-02 14:45:40|446||446||447||446||0
1735829160000|2025-01-02 14:46:00|447|445|447|445|447|445|447|445|900
1735829170000|2025-01-02 14:46:10|448|446|450|447|450|447|448|446|800
1735829190000|2025-01-02 14:46:30|449||450||450||449||0
1735829200000|2025-01-02 14:46:40|449|448|449|447|449|448|449|447|0
1735829230000|2025-01-02 14:47:10||448||448||448||448|1800
1735829240000|2025-01-02 14:47:20||447||447||447||447|0
1735829250000|2025-01-02 14:47:30||448||448||448||448|1800
1735829260000|2025-01-02 14:47:40|451|449|453|451|453|451|451|449|700
1735829280000|2025-01-02 14:48:00|454||454||454||453||400
1735829290000|2025-01-02 14:48:10|453||453||453||453||5100
1735829300000|2025-01-02 14:48:20|||||||||1400
1735829310000|2025-01-02 14:48:30|454|452|454|452|454|452|454|451|600
1735829320000|2025-01-02 14:48:40||453||452||453||452|100
1735829340000|2025-01-02 14:49:00|453|450|453|450|453|450|453|450|1000
1735829350000|2025-01-02 14:49:10|452||452||452||452||0
1735829370000|2025-01-02 14:49:30||451||450||451||450|800
1735829380000|2025-01-02 14:49:40||451||451||451||451|0
1735829390000|2025-01-02 14:49:50|454|453|455|453|455|453|454|453|1300
1735829400000|2025-01-02 14:50:00|456|454|456|454|457|454|456|454|100
1735829410000|2025-01-02 14:50:10|457||456||457||456||0
1735829420000|2025-01-02 14:50:20||455||455||455||455|0
1735829430000|2025-01-02 14:50:30|457|454|457|455|457|455|457|454|1500
1735829440000|2025-01-02 14:50:40|458|456|457|456|458|456|457|456|0
1735829450000|2025-01-02 14:50:50|458|455|458|455|458|455|457|455|0
1735829470000|2025-01-02 14:51:10|457||457||458||457||0
1735829480000|2025-01-02 14:51:20|456|454|456|454|456|454|456|454|200
1735829500000|2025-01-02 14:51:40|||||||||500
1735829510000|2025-01-02 14:51:50|455||456||456||455||0
1735829520000|2025-01-02 14:52:00|||||||||500
1735829530000|2025-01-02 14:52:10|455|453|455|453|455|453|455|453|300
1735829560000|2025-01-02 14:52:40|454||455||455||454||300
1735829570000|2025-01-02 14:52:50|454|452|455|453|455|453|454|452|1300
1735829590000|2025-01-02 14:53:10|456|454|456|454|456|454|456|454|1300
1735829600000|2025-01-02 14:53:20|457|455|456|454|457|455|456|454|1200
1735829610000|2025-01-02 14:53:30|457|455|457|455|457|455|456|455|0
1735829620000|2025-01-02 14:53:40|456|454|456|454|457|455|456|454|1300
1735829630000|2025-01-02 14:53:50|455|453|456|453|456|453|455|453|0
1735829640000|2025-01-02 14:54:00|457|455|456|453|457|455|456|453|4700
1735829650000|2025-01-02 14:54:10|455||456||456||455||0
1735829660000|2025-01-02 14:54:20||454||454||454||453|0
1735829670000|2025-01-02 14:54:30||453||453||454||453|0
1735829680000|2025-01-02 14:54:40|455|454|454|452|455|454|454|452|0
1735829690000|2025-01-02 14:54:50|455||454||455||454||1100
1735829710000|2025-01-02 14:55:10||451||451||451||451|0
1735829720000|2025-01-02 14:55:20|455|452|454|452|455|453|454|451|100
1735829730000|2025-01-02 14:55:30|455|453|455|453|455|453|455|452|0
1735829740000|2025-01-02 14:55:40|454|452|455|452|455|452|454|452|0
1735829750000|2025-01-02 14:55:50|454||454||454||454||0
1735829780000|2025-01-02 14:56:20|453|451|452|450|453|451|452|450|500
1735829790000|2025-01-02 14:56:30||451||450||451||450|1400
1735829800000|2025-01-02 14:56:40|||||||||600
1735829810000|2025-01-02 14:56:50|451|449|451|450|451|450|451|449|500
1735829820000|2025-01-02 14:57:00||449||450||450||449|0
1735829840000|2025-01-02 14:57:20|452||452||452||452||1500
1735829850000|2025-01-02 14:57:30|451|449|452|450|452|450|450|449|1100
1735829860000|2025-01-02 14:57:40||449||449||449||449|600
1735829870000|2025-01-02 14:57:50|451||452||452||451||0
1735829890000|2025-01-02 14:58:10|451||452||452||451||100
1735829900000|2025-01-02 14:58:20|451|448|450|448|451|448|450|448|100
1735829910000|2025-01-02 14:58:30|449|447|449|447|449|447|449|447|400
1735829920000|2025-01-02 14:58:40|450|448|449|447|450|448|449|447|0
1735829940000|2025-01-02 14:59:00|450|448|450|448|450|448|450|448|700
1735829960000|2025-01-02 14:59:20|||||||||1000
1735829980000|2025-01-02 14:59:40|449||449||449||449||100
1735829990000|2025-01-02 14:59:50|450||450||450||450||2200
1735830010000|2025-01-02 15:00:10|449|447|449|447|449|447|449|447|0
1735830020000|2025-01-02 15:00:20||446||446||446||446|700
1735830030000|2025-01-02 15:00:30||447||447||447||447|0
1735830040000|2025-01-02 15:00:40|450|448|450|447|450|448|450|447|700
1735830050000|2025-01-02 15:00:50||448||448||448||448|0
1735830060000|2025-01-02 15:01:00||449||448||449||448|0
1735830080000|2025-01-02 15:01:20|449|447|449|447|449|447|449|447|400
1735830110000|2025-01-02 15:01:50||448||448||448||448|0
1735830120000|2025-01-02 15:02:00||447||447||447||446|0
1735830150000|2025-01-02 15:02:30|448|446|448|446|448|446|448|446|500
1735830160000|2025-01-02 15:02:40|447|445|447|445|447|446|447|445|0
1735830190000|2025-01-02 15:03:10|448|446|448|447|448|447|447|446|700
1735830200000|2025-01-02 15:03:20|449|448|449|447|449|448|449|447|100
1735830220000|2025-01-02 15:03:40|448|446|449|446|449|446|448|446|0
1735830240000|2025-01-02 15:04:00||447||447||448||447|1000
1735830250000|2025-01-02 15:04:10||448||447||448||447|0
1735830270000|2025-01-02 15:04:30|451|448|451|448|451|449|451|448|900
1735830290000|2025-01-02 15:04:50||449||449||449||449|0
1735830300000|2025-01-02 15:05:00||448||448||448||448|0
1735830310000|2025-01-02 15:05:10|450|447|449|447|451|447|449|447|0
1735830320000|2025-01-02 15:05:20||448||447||448||447|0
1735830350000|2025-01-02 15:05:50|448|448|448|446|448|448|448|446|600
1735830380000|2025-01-02 15:06:20|||||||||600
1735830400000|2025-01-02 15:06:40|447|445|447|445|447|445|447|445|900
1735830410000|2025-01-02 15:06:50|446|443|446|443|446|443|446|443|2500
1735830430000|2025-01-02 15:07:10||444||444||444||444|0
1735830440000|2025-01-02 15:07:20|445|443|445|443|445|443|445|443|0
1735830450000|2025-01-02 15:07:30|444|444|444|442|444|444|444|442|100
1735830460000|2025-01-02 15:07:40||443||442||443||442|0
1735830500000|2025-01-02 15:08:20||443||442||443||442|0
1735830510000|2025-01-02 15:08:30||443||442||443||442|0
1735830520000|2025-01-02 15:08:40||443||442||443||442|0
1735830530000|2025-01-02 15:08:50||443||443||443||443|0
1735830540000|2025-01-02 15:09:00||442||443||443||442|0
1735830550000|2025-01-02 15:09:10||442||443||443||442|0
1735830560000|2025-01-02 15:09:20||442||442||442||442|0
1735830580000|2025-01-02 15:09:40||443||443||443||443|0
1735830590000|2025-01-02 15:09:50|445|442|445|444|445|444|445|442|0
1735830600000|2025-01-02 15:10:00|446|443|446|444|446|444|446|443|100
1735830610000|2025-01-02 15:10:10|445||445||445||445||0
1735830640000|2025-01-02 15:10:40|446||446||446||446||0
1735830670000|2025-01-02 15:11:10|445|443|445|443|445|443|445|443|1100
1735830680000|2025-01-02 15:11:20|444||444||444||444||0
1735830700000|2025-01-02 15:11:40|445||444||445||444||1000
1735830710000|2025-01-02 15:11:50|443|441|443|442|443|442|443|441|0
1735830720000|2025-01-02 15:12:00|444|441|444|442|444|442|444|441|0
1735830730000|2025-01-02 15:12:10|443||443||443||443||300
1735830740000|2025-01-02 15:12:20||441||441||441||441|100
1735830750000|2025-01-02 15:12:30|444|443|444|443|444|443|444|443|900
1735830760000|2025-01-02 15:12:40||442||442||442||442|100
1735830770000|2025-01-02 15:12:50|||||||||2000
1735830780000|2025-01-02 15:13:00||443||443||443||443|0
1735830800000|2025-01-02 15:13:20|445||445||445||445||0
1735830830000|2025-01-02 15:13:50|444|445|448|445|448|445|444|445|4200
1735830840000|2025-01-02 15:14:00|447|447|448|447|448|447|447|446|100
1735830850000|2025-01-02 15:14:10|449|446|447|445|449|446|447|445|500
1735830870000|2025-01-02 15:14:30||446||445||446||445|0
1735830900000|2025-01-02 15:15:00|448||447||448||447||0
1735830940000|2025-01-02 15:15:40|448||447||448||447||900
1735830960000|2025-01-02 15:16:00||446||445||446||445|0
1735830990000|2025-01-02 15:16:30|448|446|447|445|448|446|447|445|0
1735831000000|2025-01-02 15:16:40|448|446|448|446|448|446|448|446|0
1735831030000|2025-01-02 15:17:10|447|445|447|445|447|445|447|445|0
1735831060000|2025-01-02 15:17:40|446|446|446|445|446|446|446|445|0
1735831070000|2025-01-02 15:17:50|447|444|445|444|447|444|445|444|600
1735831080000|2025-01-02 15:18:00|447||447||447||447||1900
1735831090000|2025-01-02 15:18:10|446|445|446|444|446|445|446|444|900
1735831110000|2025-01-02 15:18:30|445|443|445|443|445|443|445|443|500
1735831130000|2025-01-02 15:18:50|446||445||446||445||0
1735831140000|2025-01-02 15:19:00|444|444|444|443|444|444|444|443|0
1735831150000|2025-01-02 15:19:10|445||445||445||445||0
1735831170000|2025-01-02 15:19:30|444|442|444|442|444|442|444|442|0
1735831180000|2025-01-02 15:19:40|||||||||100
1735831220000|2025-01-02 15:20:20|443||443||444||443||0
1735831230000|2025-01-02 15:20:30|444|441|442|440|444|441|442|440|600
1735831260000|2025-01-02 15:21:00||439||439||439||439|4000
1735831280000|2025-01-02 15:21:20|441||442||442||441||0
1735831290000|2025-01-02 15:21:30|441|440|441|439|441|440|441|438|0
1735831300000|2025-01-02 15:21:40||438||438||438||438|0
1735831310000|2025-01-02 15:21:50|440||441||441||440||0
1735831320000|2025-01-02 15:22:00|440|439|441|438|441|439|440|438|0
1735831330000|2025-01-02 15:22:10||439||438||439||438|0
1735831340000|2025-01-02 15:22:20||439||439||439||438|0
1735831350000|2025-01-02 15:22:30|440|437|439|437|441|437|439|437|0
1735831360000|2025-01-02 15:22:40||438||438||438||438|0
1735831380000|2025-01-02 15:23:00||437||437||438||437|1700
1735831390000|2025-01-02 15:23:10||438||438||438||438|0
1735831400000|2025-01-02 15:23:20||437||438||438||437|0
1735831410000|2025-01-02 15:23:30||437||437||437||437|0
1735831420000|2025-01-02 15:23:40|||||||||2000
1735831430000|2025-01-02 15:23:50|438|436|439|437|439|437|438|436|200
1735831450000|2025-01-02 15:24:10||438||437||438||437|0
1735831470000|2025-01-02 15:24:30||438||438||438||438|0
1735831500000|2025-01-02 15:25:00|||||||||3500
1735831510000|2025-01-02 15:25:10|441|439|442|441|442|441|441|439|100
1735831530000|2025-01-02 15:25:30|443||443||443||443||2400
1735831550000|2025-01-02 15:25:50|444|442|443|442|444|442|443|441|0
1735831560000|2025-01-02 15:26:00||441||441||442||441|0
1735831580000|2025-01-02 15:26:20|445|442|445|443|445|443|445|441|300
1735831590000|2025-01-02 15:26:30|444|442|444|442|445|443|444|442|0
1735831600000|2025-01-02 15:26:40||443||443||443||443|0
1735831610000|2025-01-02 15:26:50||442||443||443||442|0
1735831640000|2025-01-02 15:27:20||442||442||443||442|0
1735831650000|2025-01-02 15:27:30|443|441|443|441|443|442|443|441|0
1735831660000|2025-01-02 15:27:40|444||443||444||443||0
1735831670000|2025-01-02 15:27:50|444||443||444||443||0
1735831680000|2025-01-02 15:28:00|442||442||442||442||0
1735831690000|2025-01-02 15:28:10|443||443||443||443||300
1735831700000|2025-01-02 15:28:20|442||442||442||442||0
1735831710000|2025-01-02 15:28:30|441|440|442|440|442|440|441|440|1500
1735831720000|2025-01-02 15:28:40|441||441||441||441||0
1735831760000|2025-01-02 15:29:20|442||442||442||442||0
1735831770000|2025-01-02 15:29:30|||||||||100
1735831810000|2025-01-02 15:30:10|441||442||442||441||0
1735831820000|2025-01-02 15:30:20|443||443||443||442||0
1735831830000|2025-01-02 15:30:30|442|441|443|441|443|441|442|441|0
1735831840000|2025-01-02 15:30:40|442|440|442|440|442|440|442|440|200
1735831860000|2025-01-02 15:31:00|441|439|440|439|441|439|440|438|200
1735831880000|2025-01-02 15:31:20||438||438||438||438|600
1735831890000|2025-01-02 15:31:30|439||439||439||439||0
1735831930000|2025-01-02 15:32:10|440||440||440||440||200
1735831940000|2025-01-02 15:32:20|441|439|441|439|441|439|441|439|0
1735831950000|2025-01-02 15:32:30||438||439||439||438|0
1735831960000|2025-01-02 15:32:40|440|438|441|439|441|439|440|438|800
1735831970000|2025-01-02 15:32:50||438||438||439||438|0
1735831980000|2025-01-02 15:33:00||439||439||439||439|0
1735831990000|2025-01-02 15:33:10|440|438|440|439|440|439|440|438|0
1735832000000|2025-01-02 15:33:20|441|438|441|439|441|439|441|438|0
1735832010000|2025-01-02 15:33:30|440||441||441||440||0
1735832020000|2025-01-02 15:33:40|440||441||441||440||0
1735832030000|2025-01-02 15:33:50|440||440||440||440||0
1735832050000|2025-01-02 15:34:10|||||||||500
1735832060000|2025-01-02 15:34:20|441|440|441|440|441|440|441|440|0
1735832070000|2025-01-02 15:34:30|442||442||442||442||0
1735832080000|2025-01-02 15:34:40|441|439|441|439|441|439|441|439|100
1735832090000|2025-01-02 15:34:50|440|438|440|438|440|438|440|438|500
1735832100000|2025-01-02 15:35:00|439|437|439|437|439|437|439|437|200
1735832120000|2025-01-02 15:35:20|437|436|438|436|438|436|437|436|300
1735832140000|2025-01-02 15:35:40|437||437||437||437||0
1735832150000|2025-01-02 15:35:50|438||438||438||438||0
1735832160000|2025-01-02 15:36:00|439||439||439||439||0
1735832170000|2025-01-02 15:36:10|438||438||438||438||0
1735832200000|2025-01-02 15:36:40||437||437||437||437|0
1735832210000|2025-01-02 15:36:50|439||439||439||439||0
1735832220000|2025-01-02 15:37:00|440|438|440|438|440|438|440|437|0
1735832230000|2025-01-02 15:37:10|439|437|439|437|439|437|439|437|200
1735832240000|2025-01-02 15:37:20|438||439||439||438||0
1735832250000|2025-01-02 15:37:30|438||439||439||438||0
1735832260000|2025-01-02 15:37:40|||||||||500
1735832270000|2025-01-02 15:37:50|||||||||300
1735832290000|2025-01-02 15:38:10|438||438||439||438||0
1735832300000|2025-01-02 15:38:20|439||439||439||438||0
1735832310000|2025-01-02 15:38:30||438||438||438||438|0
1735832320000|2025-01-02 15:38:40||437||437||437||437|0
1735832330000|2025-01-02 15:38:50||438||437||438||437|0
1735832350000|2025-01-02 15:39:10||438||437||438||437|600
1735832360000|2025-01-02 15:39:20|438||438||439||438||0
1735832370000|2025-01-02 15:39:30||436||436||436||436|100
1735832380000|2025-01-02 15:39:40|437||438||438||437||0
1735832400000|2025-01-02 15:40:00||437||436||437||436|1600
1735832410000|2025-01-02 15:40:10|439|437|439|437|439|437|439|437|400
1735832420000|2025-01-02 15:40:20|440|438|441|439|441|439|440|437|700
1735832430000|2025-01-02 15:40:30|440||440||440||440||0
1735832440000|2025-01-02 15:40:40|441||441||441||440||0
1735832450000|2025-01-02 15:40:50|440||440||440||440||0
1735832460000|2025-01-02 15:41:00|439|438|440|438|440|438|439|438|200
1735832490000|2025-01-02 15:41:30|439||439||439||439||0
1735832500000|2025-01-02 15:41:40|440||440||440||440||0
1735832510000|2025-01-02 15:41:50|439||439||439||439||200
1735832520000|2025-01-02 15:42:00|438|437|439|437|439|437|438|437|300
1735832530000|2025-01-02 15:42:10|438||438||439||438||0
1735832540000|2025-01-02 15:42:20|439||439||439||438||0
1735832560000|2025-01-02 15:42:40|440||439||440||439||0
1735832570000|2025-01-02 15:42:50||438||437||438||437|0
1735832590000|2025-01-02 15:43:10|440|436|437|436|440|436|437|436|100
1735832620000|2025-01-02 15:43:40|436|434|436|434|436|434|436|434|1100
1735832680000|2025-01-02 15:44:40|437|435|438|435|438|435|437|435|700
1735832690000|2025-01-02 15:44:50|437||437||437||437||0
1735832700000|2025-01-02 15:45:00|438||438||438||437||0
1735832710000|2025-01-02 15:45:10|437||437||438||437||0
1735832720000|2025-01-02 15:45:20|436||436||436||436||0
1735832730000|2025-01-02 15:45:30|437||436||437||436||0
1735832740000|2025-01-02 15:45:40|437|436|438|436|438|436|437|436|0
1735832750000|2025-01-02 15:45:50|437||437||437||437||0
1735832760000|2025-01-02 15:46:00|438||437||438||437||0
1735832780000|2025-01-02 15:46:20|436|435|436|435|437|435|436|435|300
1735832810000|2025-01-02 15:46:50|435|434|434|432|435|434|434|431|2100
1735832820000|2025-01-02 15:47:00|433|433|435|433|435|433|433|433|700
1735832850000|2025-01-02 15:47:30|434|432|434|432|434|432|434|432|100
1735832880000|2025-01-02 15:48:00|435|433|435|433|435|433|435|433|700
1735832890000|2025-01-02 15:48:10|436|434|436|434|436|434|436|433|600
1735832900000|2025-01-02 15:48:20|435|435|436|435|436|435|435|435|8600
1735832910000|2025-01-02 15:48:30||434||434||434||434|0
1735832920000|2025-01-02 15:48:40||435||435||435||435|0
1735832930000|2025-01-02 15:48:50|437|436|437|435|437|436|437|435|800
1735832940000|2025-01-02 15:49:00|436|436|437|435|437|436|436|435|1400
1735832950000|2025-01-02 15:49:10|438||438||438||437||0
1735832960000|2025-01-02 15:49:20|439|436|439|437|439|437|439|436|100
1735832970000|2025-01-02 15:49:30|441|438|441|438|441|438|441|438|2400
1735832980000|2025-01-02 15:49:40|440|439|440|439|441|439|440|439|0
1735832990000|2025-01-02 15:49:50|441||441||441||440||0
1735833000000|2025-01-02 15:50:00|440|438|440|438|440|438|439|438|100
1735833010000|2025-01-02 15:50:10|439||439||439||439||0
1735833030000|2025-01-02 15:50:30|440|439|439|438|441|439|439|438|0
1735833040000|2025-01-02 15:50:40|440||440||440||440||0
1735833050000|2025-01-02 15:50:50|439||439||439||439||0
1735833080000|2025-01-02 15:51:20|440||440||440||439||0
1735833090000|2025-01-02 15:51:30|441|439|440|438|441|439|440|438|900
1735833100000|2025-01-02 15:51:40|441||441||441||441||0
1735833110000|2025-01-02 15:51:50|440|439|441|439|441|439|440|439|0
1735833120000|2025-01-02 15:52:00|440|438|440|438|441|439|440|438|200
1735833130000|2025-01-02 15:52:10|441|439|441|438|441|439|441|438|0
1735833140000|2025-01-02 15:52:20||439||438||439||438|0
1735833150000|2025-01-02 15:52:30|440||441||441||440||0
1735833160000|2025-01-02 15:52:40||439||438||439||438|0
1735833170000|2025-01-02 15:52:50|440||440||441||440||400
1735833180000|2025-01-02 15:53:00|439||439||440||439||0
1735833200000|2025-01-02 15:53:20|438|437|438|437|439|437|438|437|400
1735833210000|2025-01-02 15:53:30|437|436|438|436|438|436|437|435|900
1735833220000|2025-01-02 15:53:40||437||437||437||436|300
1735833230000|2025-01-02 15:53:50|439|436|439|436|439|437|438|436|100
1735833240000|2025-01-02 15:54:00|438||438||439||438||0
1735833250000|2025-01-02 15:54:10|439|437|440|437|440|437|439|437|0
1735833260000|2025-01-02 15:54:20|439||439||439||439||0
1735833280000|2025-01-02 15:54:40|440|438|439|438|440|438|439|438|0
1735833290000|2025-01-02 15:54:50|440||440||440||440||0
1735833320000|2025-01-02 15:55:20|441||439||441||439||0
1735833360000|2025-01-02 15:56:00|||||||||100
1735833410000|2025-01-02 15:56:50|440||439||440||439||0
1735833420000|2025-01-02 15:57:00|440||439||440||439||0
1735833430000|2025-01-02 15:57:10|440||440||440||440||0
1735833440000|2025-01-02 15:57:20||439||439||439||439|0
1735833450000|2025-01-02 15:57:30||438||438||438||438|2900
1735833480000|2025-01-02 15:58:00||439||438||439||438|400
1735833520000|2025-01-02 15:58:40||439||438||439||438|0
1735833530000|2025-01-02 15:58:50|439||439||439||439||0
1735833540000|2025-01-02 15:59:00|438|437|438|435|438|437|438|435|200
1735833560000|2025-01-02 15:59:20|437|436|437|435|437|436|437|435|0
1735833570000|2025-01-02 15:59:30|438|436|438|436|439|436|437|435|100
1735833590000|2025-01-02 15:59:50|439|437|439|437|439|437|438|437|0
1735833600000|2025-01-02 16:00:00|||||||||500
1735833610000|2025-01-02 16:00:10|440||439||440||439||0
1735833640000|2025-01-02 16:00:40||438||438||438||437|0
1735833650000|2025-01-02 16:00:50|440||439||440||439||0
1735833680000|2025-01-02 16:01:20|440||440||440||439||0
1735833740000|2025-01-02 16:02:20|439||439||439||439||0
1735833750000|2025-01-02 16:02:30|||||||||100
1735833760000|2025-01-02 16:02:40|438|436|438|436|438|436|438|436|300
1735833770000|2025-01-02 16:02:50|437|437|437|436|437|437|437|436|100
1735833780000|2025-01-02 16:03:00|438||438||438||438||0
1735833790000|2025-01-02 16:03:10|437||437||437||437||0
1735833800000|2025-01-02 16:03:20|438||437||438||437||0
1735833840000|2025-01-02 16:04:00|438||437||438||437||1700
1735833850000|2025-01-02 16:04:10|436|435|436|435|436|435|436|435|0
1735833870000|2025-01-02 16:04:30|437||437||437||436||0
1735833900000|2025-01-02 16:05:00||436||435||436||435|0
1735833910000|2025-01-02 16:05:10|436||436||436||436||900
1735833920000|2025-01-02 16:05:20|437||437||437||437||0
1735833940000|2025-01-02 16:05:40|438|436|437|435|438|436|437|435|200
1735833950000|2025-01-02 16:05:50||436||436||436||436|0
1735833960000|2025-01-02 16:06:00|438|435|437|435|438|435|437|435|100
1735833970000|2025-01-02 16:06:10|438|436|437|436|438|436|437|436|0
1735833980000|2025-01-02 16:06:20|438||438||438||438||0
1735833990000|2025-01-02 16:06:30|439|437|439|437|439|437|439|437|0
1735834000000|2025-01-02 16:06:40||436||437||437||436|0
1735834010000|2025-01-02 16:06:50||436||437||437||436|0
1735834020000|2025-01-02 16:07:00|438|436|439|437|439|437|438|436|400
1735834080000|2025-01-02 16:08:00|440|438|440|439|440|439|440|438|500
1735834090000|2025-01-02 16:08:10||438||438||438||438|300
1735834110000|2025-01-02 16:08:30||439||439||439||439|0
1735834130000|2025-01-02 16:08:50||438||438||438||438|200
1735834150000|2025-01-02 16:09:10|439||439||439||439||0
1735834160000|2025-01-02 16:09:20|440||440||440||440||0
1735834170000|2025-01-02 16:09:30|439||439||440||439||0
1735834180000|2025-01-02 16:09:40|440||440||440||440||0
1735834190000|2025-01-02 16:09:50|439||440||440||439||300
1735834200000|2025-01-02 16:10:00|439|437|439|437|439|437|439|437|100
1735834210000|2025-01-02 16:10:10|438||438||438||438||200
1735834230000|2025-01-02 16:10:30||436||436||436||436|1800
1735834250000|2025-01-02 16:10:50||437||436||437||436|0
1735834260000|2025-01-02 16:11:00|439|437|439|437|439|437|439|437|100
1735834270000|2025-01-02 16:11:10|438||438||438||438||0
1735834290000|2025-01-02 16:11:30||436||436||436||436|100
1735834310000|2025-01-02 16:11:50|439|437|439|437|439|437|439|436|0
1735834320000|2025-01-02 16:12:00|438|436|438|436|438|436|438|436|400
1735834330000|2025-01-02 16:12:10|439|437|439|436|439|437|439|436|0
1735834340000|2025-01-02 16:12:20|438|437|438|437|438|437|438|437|0
1735834350000|2025-01-02 16:12:30||436||436||436||436|400
1735834360000|2025-01-02 16:12:40|437||437||437||437||0
1735834370000|2025-01-02 16:12:50||435||435||435||435|300
1735834400000|2025-01-02 16:13:20||436||435||436||435|100
1735834420000|2025-01-02 16:13:40|||||||||100
1735834430000|2025-01-02 16:13:50|438|436|437|436|438|436|437|436|0
1735834440000|2025-01-02 16:14:00|438||437||438||437||0
1735834450000|2025-01-02 16:14:10|438|435|438|435|438|435|437|435|100
1735834460000|2025-01-02 16:14:20||436||436||436||436|0
1735834470000|2025-01-02 16:14:30||435||435||435||435|0
1735834510000|2025-01-02 16:15:10|437|436|437|435|438|436|437|435|0
1735834540000|2025-01-02 16:15:40|436||436||436||436||100
1735834550000|2025-01-02 16:15:50|437||437||437||437||0
1735834580000|2025-01-02 16:16:20|438|436|437|436|438|436|437|436|0
1735834590000|2025-01-02 16:16:30|438||438||438||438||0
1735834600000|2025-01-02 16:16:40|437|435|437|436|438|437|437|435|300
1735834610000|2025-01-02 16:16:50|438||438||438||437||0
1735834640000|2025-01-02 16:17:20||437||437||437||436|0
1735834670000|2025-01-02 16:17:50|439||438||439||438||0
1735834690000|2025-01-02 16:18:10|439||439||439||439||0
1735834710000|2025-01-02 16:18:30|438||438||438||438||0
1735834720000|2025-01-02 16:18:40|439||439||439||439||0
1735834800000|2025-01-02 16:20:00||438||438||438||438|0
1735834840000|2025-01-02 16:20:40||437||437||437||437|100
1735834850000|2025-01-02 16:20:50|438||438||438||438||0
1735834920000|2025-01-02 16:22:00|437|436|437|435|437|436|437|435|400
1735834930000|2025-01-02 16:22:10|438|436|438|436|438|436|438|436|0
1735834940000|2025-01-02 16:22:20|||||||||500
1735834990000|2025-01-02 16:23:10|439|437|438|436|439|437|438|436|0
1735835030000|2025-01-02 16:23:50||437||437||437||437|0
1735835040000|2025-01-02 16:24:00|439||439||439||439||0
1735835060000|2025-01-02 16:24:20||438||438||438||438|0
1735835070000|2025-01-02 16:24:30|440||440||440||440||2100
1735835080000|2025-01-02 16:24:40|441|439|441|439|441|440|441|439|2400
1735835090000|2025-01-02 16:24:50|442|440|442|440|442|440|441|440|0
1735835180000|2025-01-02 16:26:20|441|438|441|438|441|438|441|438|700
1735835200000|2025-01-02 16:26:40||439||439||439||439|400
1735835210000|2025-01-02 16:26:50|442||442||442||442||0
1735835220000|2025-01-02 16:27:00|441|440|441|439|441|440|441|439|0
1735835230000|2025-01-02 16:27:10|442|440|441|439|442|440|441|439|600
1735835240000|2025-01-02 16:27:20|442|440|442|440|442|440|441|439|0
1735835250000|2025-01-02 16:27:30|441||442||442||441||0
1735835270000|2025-01-02 16:27:50|441||441||442||441||0
1735835280000|2025-01-02 16:28:00|442||441||442||441||400
1735835290000|2025-01-02 16:28:10|442||442||442||442||0
1735835310000|2025-01-02 16:28:30|||||||||100
1735835330000|2025-01-02 16:28:50|||||||||1300
1735835370000|2025-01-02 16:29:30||441||440||441||440|0
1735835380000|2025-01-02 16:29:40||441||440||441||440|0
1735835430000|2025-01-02 16:30:30|443|441|443|441|443|441|443|441|2800
1735835440000|2025-01-02 16:30:40||442||442||442||442|0
1735835450000|2025-01-02 16:30:50|442|441|442|441|442|441|442|441|7100
1735835460000|2025-01-02 16:31:00||440||440||440||440|1100
1735835500000|2025-01-02 16:31:40||441||440||441||440|0
1735835510000|2025-01-02 16:31:50||441||440||441||440|0
1735835530000|2025-01-02 16:32:10||441||440||441||440|0
1735835550000|2025-01-02 16:32:30|||||||||100
1735835570000|2025-01-02 16:32:50||441||440||441||440|0
1735835610000|2025-01-02 16:33:30||441||440||441||440|200
1735835620000|2025-01-02 16:33:40||441||441||441||441|300
1735835630000|2025-01-02 16:33:50|443||443||443||443||0
1735835640000|2025-01-02 16:34:00|442||442||442||442||0
1735835650000|2025-01-02 16:34:10|||||||||500
1735835660000|2025-01-02 16:34:20|443||443||443||443||0
1735835670000|2025-01-02 16:34:30||442||442||442||442|0
1735835690000|2025-01-02 16:34:50|444|443|444|443|444|443|444|443|700
1735835700000|2025-01-02 16:35:00|445||445||445||445||500
1735835730000|2025-01-02 16:35:30|446|444|446|444|446|444|446|444|200
1735835740000|2025-01-02 16:35:40||445||445||445||445|0
1735835750000|2025-01-02 16:35:50|447||446||447||446||0
1735835800000|2025-01-02 16:36:40||444||444||444||444|100
1735835830000|2025-01-02 16:37:10|447|445|447|445|447|445|447|445|700
1735835840000|2025-01-02 16:37:20|448|446|448|446|448|446|448|445|900
1735835860000|2025-01-02 16:37:40||447||446||447||446|1000
1735835920000|2025-01-02 16:38:40|||||||||700
1735835930000|2025-01-02 16:38:50|||||||||300
1735835950000|2025-01-02 16:39:10|449|447|448|446|449|447|448|446|0
1735835960000|2025-01-02 16:39:20|449|447|449|447|449|447|449|447|0
1735836000000|2025-01-02 16:40:00|448|446|449|447|449|447|448|446|200
1735836140000|2025-01-02 16:42:20|448|446|448|446|448|446|448|446|300
1735836160000|2025-01-02 16:42:40|447||448||448||447||0
1735836190000|2025-01-02 16:43:10|447||447||447||447||0
1735836200000|2025-01-02 16:43:20||445||445||445||445|0
1735836210000|2025-01-02 16:43:30|446||447||447||446||200
1735836230000|2025-01-02 16:43:50|448|446|448|446|448|446|448|445|1400
1735836260000|2025-01-02 16:44:20|447||448||448||447||0
1735836290000|2025-01-02 16:44:50|447||448||448||447||0
1735836370000|2025-01-02 16:46:10|447|447|448|447|448|447|447|447|1400
1735836380000|2025-01-02 16:46:20||446||446||446||446|0
1735836400000|2025-01-02 16:46:40||447||447||447||447|0
1735836420000|2025-01-02 16:47:00|449||448||449||448||0
1735836430000|2025-01-02 16:47:10||446||446||446||446|0
1735836440000|2025-01-02 16:47:20|449|447|449|447|449|447|449|447|0
1735836450000|2025-01-02 16:47:30|448||448||449||448||0
1735836460000|2025-01-02 16:47:40|449||449||449||449||0
1735836470000|2025-01-02 16:47:50|||||||||100
1735836480000|2025-01-02 16:48:00||448||448||448||448|0
1735836490000|2025-01-02 16:48:10|450||450||450||450||700
1735836500000|2025-01-02 16:48:20||449||448||449||448|0
1735836510000|2025-01-02 16:48:30||449||449||449||449|1900
1735836520000|2025-01-02 16:48:40|451||451||451||451||400
1735836570000|2025-01-02 16:49:30||450||449||450||449|0
1735836580000|2025-01-02 16:49:40|||||||||100
1735836590000|2025-01-02 16:49:50||450||450||450||450|0
1735836600000|2025-01-02 16:50:00|452|451|452|451|452|451|452|451|300
1735836620000|2025-01-02 16:50:20|453||452||453||452||100
1735836640000|2025-01-02 16:50:40|453||452||453||452||0
1735836680000|2025-01-02 16:51:20||450||450||450||450|0
1735836700000|2025-01-02 16:51:40||451||451||451||451|0
1735836730000|2025-01-02 16:52:10||450||451||451||450|0
1735836740000|2025-01-02 16:52:20||450||450||450||450|0
1735836750000|2025-01-02 16:52:30||451||450||451||450|0
1735836840000|2025-01-02 16:54:00|451|449|451|449|451|449|451|449|100
1735836860000|2025-01-02 16:54:20|450|448|450|448|451|448|450|448|0
1735836880000|2025-01-02 16:54:40|451|449|451|449|451|449|451|449|1000
1735836890000|2025-01-02 16:54:50|450|448|450|448|450|448|450|448|0
1735836900000|2025-01-02 16:55:00|451|449|450|448|451|449|450|448|0
1735836970000|2025-01-02 16:56:10||447||447||447||447|0
1735836980000|2025-01-02 16:56:20|449|448|450|448|450|448|449|448|300
1735837020000|2025-01-02 16:57:00|449|447|450|447|450|447|449|447|0
1735837030000|2025-01-02 16:57:10||448||447||448||447|0
1735837040000|2025-01-02 16:57:20|449||450||450||449||0
1735837050000|2025-01-02 16:57:30|449||449||450||449||0
1735837060000|2025-01-02 16:57:40||448||447||448||447|0
1735837080000|2025-01-02 16:58:00|||||||||500
1735837100000|2025-01-02 16:58:20||448||447||448||447|0
1735837110000|2025-01-02 16:58:30|450||450||450||450||0
1735837120000|2025-01-02 16:58:40|449|448|450|448|450|448|449|447|0
1735837220000|2025-01-02 17:00:20|449|447|449|447|449|447|449|447|800
1735837250000|2025-01-02 17:00:50|448||449||449||448||0
1735837290000|2025-01-02 17:01:30|448||449||449||448||500
1735837340000|2025-01-02 17:02:20|448|448|449|447|449|448|448|447|900
1735837350000|2025-01-02 17:02:30|447|445|447|445|447|445|447|445|800
1735837360000|2025-01-02 17:02:40|446||447||447||446||0
1735837400000|2025-01-02 17:03:20|448|446|449|446|449|447|448|446|3300
1735837410000|2025-01-02 17:03:30||447||446||447||446|0
1735837420000|2025-01-02 17:03:40||447||447||447||447|0
1735837440000|2025-01-02 17:04:00||446||446||446||446|0
1735837450000|2025-01-02 17:04:10||447||446||447||446|0
1735837470000|2025-01-02 17:04:30||447||447||447||446|0
1735837500000|2025-01-02 17:05:00||448||447||448||447|100
1735837510000|2025-01-02 17:05:10|448||448||449||448||0
1735837520000|2025-01-02 17:05:20|449||449||449||448||0
1735837530000|2025-01-02 17:05:30|448||449||449||448||0
1735837540000|2025-01-02 17:05:40|448||449||449||448||0
1735837550000|2025-01-02 17:05:50|448||449||449||448||0
1735837570000|2025-01-02 17:06:10|448||449||449||448||0
1735837590000|2025-01-02 17:06:30|448||449||449||448||0
1735837600000|2025-01-02 17:06:40|448|446|447|446|448|446|447|446|400
1735837620000|2025-01-02 17:07:00||445||445||445||445|1200
1735837630000|2025-01-02 17:07:10|446||446||446||446||0
1735837650000|2025-01-02 17:07:30|447||447||447||447||0
1735837660000|2025-01-02 17:07:40|446||446||447||446||0
1735837680000|2025-01-02 17:08:00|447||446||447||446||0
1735837700000|2025-01-02 17:08:20|447||447||447||446||0
1735837720000|2025-01-02 17:08:40||446||445||446||445|0
1735837730000|2025-01-02 17:08:50||446||445||446||445|0
1735837750000|2025-01-02 17:09:10|448|446|448|446|448|446|448|446|0
1735837770000|2025-01-02 17:09:30|||||||||100
1735837810000|2025-01-02 17:10:10||447||447||447||447|0
1735837820000|2025-01-02 17:10:20|449||449||449||449||500
1735837860000|2025-01-02 17:11:00||448||447||448||447|0
1735837870000|2025-01-02 17:11:10|450|448|450|448|450|448|450|448|300
1735837970000|2025-01-02 17:12:50|449|449|452|449|452|449|449|449|3300
1735837980000|2025-01-02 17:13:00||450||450||450||450|0
1735838010000|2025-01-02 17:13:30||451||451||451||451|0
1735838020000|2025-01-02 17:13:40|453||453||453||453||2100
1735838090000|2025-01-02 17:14:50||452||450||452||450|0
1735838100000|2025-01-02 17:15:00|452||453||453||452||0
1735838110000|2025-01-02 17:15:10|452||452||452||452||0
1735838160000|2025-01-02 17:16:00||451||451||451||450|0
1735838170000|2025-01-02 17:16:10||450||450||451||450|0
1735838190000|2025-01-02 17:16:30|451||451||451||451||0
1735838240000|2025-01-02 17:17:20|452||451||452||451||0
1735838260000|2025-01-02 17:17:40|452||452||452||452||0
1735838300000|2025-01-02 17:18:20||451||450||451||450|0
1735838310000|2025-01-02 17:18:30|451||452||452||451||0
1735838320000|2025-01-02 17:18:40|451||451||451||451||0
1735838360000|2025-01-02 17:19:20|452||452||452||452||0
1735838410000|2025-01-02 17:20:10|451||451||451||451||0
1735838420000|2025-01-02 17:20:20||449||449||449||449|5700
1735838450000|2025-01-02 17:20:50|450||450||450||450||0
1735838460000|2025-01-02 17:21:00|449|448|450|448|450|448|449|448|900
1735838470000|2025-01-02 17:21:10|449|449|450|448|450|449|449|448|0
1735838480000|2025-01-02 17:21:20||449||449||449||449|0
1735838490000|2025-01-02 17:21:30|451|450|451|450|452|450|451|450|1300
1735838510000|2025-01-02 17:21:50||449||449||449||449|0
1735838550000|2025-01-02 17:22:30|450||451||451||450||0
1735838580000|2025-01-02 17:23:00||450||450||450||450|200
1735838590000|2025-01-02 17:23:10|452||452||452||452||100
1735838600000|2025-01-02 17:23:20|451|449|452|449|452|450|451|449|0
1735838610000|2025-01-02 17:23:30||450||450||450||450|100
1735838620000|2025-01-02 17:23:40|451|449|452|449|452|449|451|449|0
1735838630000|2025-01-02 17:23:50|451||452||452||451||0
1735838640000|2025-01-02 17:24:00|451||452||452||451||400
1735838650000|2025-01-02 17:24:10|451||451||451||451||100
1735838660000|2025-01-02 17:24:20|452|450|451|450|452|450|451|450|0
1735838670000|2025-01-02 17:24:30||449||449||449||449|100
1735838690000|2025-01-02 17:24:50|452|450|452|450|452|450|451|450|0
1735838700000|2025-01-02 17:25:00|451|449|451|449|451|449|451|449|0
1735838710000|2025-01-02 17:25:10|452||452||452||451||0
1735838720000|2025-01-02 17:25:20|451|450|451|450|451|450|451|450|0
1735838740000|2025-01-02 17:25:40||449||449||449||449|0
1735838760000|2025-01-02 17:26:00|450||451||451||450||0
1735838770000|2025-01-02 17:26:10||450||450||450||450|800
1735838780000|2025-01-02 17:26:20|450|448|450|448|450|448|450|448|500
1735838820000|2025-01-02 17:27:00|449|446|449|446|449|446|449|446|800
1735838850000|2025-01-02 17:27:30|448||449||449||448||0
1735838880000|2025-01-02 17:28:00|448|447|448|446|449|447|448|446|100
1735838890000|2025-01-02 17:28:10|447|445|447|445|448|445|447|445|0
1735838900000|2025-01-02 17:28:20|448|446|448|445|448|446|448|445|0
1735838910000|2025-01-02 17:28:30|447|446|448|446|448|446|447|446|0
1735838920000|2025-01-02 17:28:40|447|445|448|445|448|445|447|445|0
1735838930000|2025-01-02 17:28:50|447||448||448||447||0
1735838940000|2025-01-02 17:29:00|447||447||447||447||0
1735838950000|2025-01-02 17:29:10|446|443|443|441|446|443|443|441|200
1735838960000|2025-01-02 17:29:20|444|442|444|442|444|442|444|442|0
1735838980000|2025-01-02 17:29:40|443||444||444||443||0
1735839000000|2025-01-02 17:30:00|443|440|443|440|443|441|442|440|1400
1735839020000|2025-01-02 17:30:20|442|441|443|441|443|441|442|441|0
1735839030000|2025-01-02 17:30:30||440||440||440||440|0
1735839040000|2025-01-02 17:30:40|442|441|443|440|443|441|442|440|0
1735839050000|2025-01-02 17:30:50|442||443||443||442||0
1735839060000|2025-01-02 17:31:00|442||442||443||442||0
1735839070000|2025-01-02 17:31:10|441||443||443||441||400
1735839080000|2025-01-02 17:31:20||441||441||441||440|0
1735839090000|2025-01-02 17:31:30|444||444||444||444||0
1735839100000|2025-01-02 17:31:40|443||443||443||443||0
1735839170000|2025-01-02 17:32:50|442||443||443||442||0
1735839210000|2025-01-02 17:33:30|442||443||443||442||0
1735839220000|2025-01-02 17:33:40|442|440|442|440|442|440|442|440|300
1735839230000|2025-01-02 17:33:50||441||441||441||441|0
1735839240000|2025-01-02 17:34:00||440||440||440||440|1200
1735839250000|2025-01-02 17:34:10|441||442||442||441||0
1735839320000|2025-01-02 17:35:20||441||440||441||440|3100
1735839360000|2025-01-02 17:36:00|441||441||441||441||0
1735839370000|2025-01-02 17:36:10|442||442||442||442||0
1735839420000|2025-01-02 17:37:00|441||441||441||441||0
1735839430000|2025-01-02 17:37:10|440|438|441|438|441|439|440|438|1400
1735839440000|2025-01-02 17:37:20||439||438||439||438|0
1735839450000|2025-01-02 17:37:30|440||441||441||440||0
1735839460000|2025-01-02 17:37:40|440||440||440||440||0
1735839490000|2025-01-02 17:38:10|439||440||440||439||0
1735839500000|2025-01-02 17:38:20|439||440||440||439||0
1735839520000|2025-01-02 17:38:40|439||440||440||439||0
1735839540000|2025-01-02 17:39:00||439||438||439||438|0
1735839550000|2025-01-02 17:39:10|439||440||440||439||0
1735839560000|2025-01-02 17:39:20|439||440||440||439||0
1735839610000|2025-01-02 17:40:10|439||439||439||439||0
1735839620000|2025-01-02 17:40:20|440||439||440||439||1700
1735839630000|2025-01-02 17:40:30|438|436|439|436|439|437|438|436|3500
1735839640000|2025-01-02 17:40:40||437||437||437||437|0
1735839650000|2025-01-02 17:40:50|438||439||439||438||0
1735839660000|2025-01-02 17:41:00|438||439||439||438||0
1735839670000|2025-01-02 17:41:10|438||438||438||438||0
1735839680000|2025-01-02 17:41:20|439||439||439||439||100
1735839700000|2025-01-02 17:41:40|440|438|440|438|440|438|440|438|4900
1735839710000|2025-01-02 17:41:50||439||438||439||437|600
1735839720000|2025-01-02 17:42:00||437||438||438||437|0
1735839730000|2025-01-02 17:42:10|439||439||439||439||0
1735839740000|2025-01-02 17:42:20|440|437|439|437|440|437|439|437|100
1735839750000|2025-01-02 17:42:30|438|436|438|436|438|436|438|436|100
1735839760000|2025-01-02 17:42:40|439||439||439||439||0
1735839770000|2025-01-02 17:42:50||437||437||437||436|700
1735839790000|2025-01-02 17:43:10|438||438||438||438||0
1735839800000|2025-01-02 17:43:20|439||439||439||438||0
1735839820000|2025-01-02 17:43:40|440|438|439|437|440|438|439|437|0
1735839860000|2025-01-02 17:44:20|438||438||439||438||0
1735839870000|2025-01-02 17:44:30|439||439||439||439||200
1735839880000|2025-01-02 17:44:40|438|436|439|436|439|436|438|436|1100
1735839890000|2025-01-02 17:44:50|438|437|439|437|439|437|438|436|0
1735839900000|2025-01-02 17:45:00|438||438||438||438||0
1735839910000|2025-01-02 17:45:10||436||436||437||436|0
1735839930000|2025-01-02 17:45:30||437||437||437||437|0
1735839960000|2025-01-02 17:46:00||436||436||436||436|700
1735839970000|2025-01-02 17:46:10|||||||||300
1735839980000|2025-01-02 17:46:20||437||436||437||436|0
1735839990000|2025-01-02 17:46:30||437||437||437||437|0
1735840000000|2025-01-02 17:46:40||436||437||437||436|0
1735840020000|2025-01-02 17:47:00|439||438||439||438||200
1735840030000|2025-01-02 17:47:10|439|436|438|436|439|436|438|436|900
1735840060000|2025-01-02 17:47:40|||||||||800
1735840070000|2025-01-02 17:47:50||437||436||437||436|0
1735840090000|2025-01-02 17:48:10|437|435|437|435|437|435|437|435|2800
1735840100000|2025-01-02 17:48:20|438|436|438|435|438|436|438|435|0
1735840120000|2025-01-02 17:48:40|437||438||438||437||0
1735840140000|2025-01-02 17:49:00|437|436|438|435|438|436|437|435|0
1735840160000|2025-01-02 17:49:20|437|436|437|436|437|436|437|436|0
1735840170000|2025-01-02 17:49:30|438||438||438||437||0
1735840180000|2025-01-02 17:49:40|437||437||437||437||0
1735840190000|2025-01-02 17:49:50|438|435|437|435|438|435|437|435|100
1735840200000|2025-01-02 17:50:00|436||437||437||436||0
1735840210000|2025-01-02 17:50:10||436||435||436||435|0
1735840220000|2025-01-02 17:50:20|438|436|438|435|438|436|438|435|0
1735840230000|2025-01-02 17:50:30|437|436|438|436|438|436|437|435|0
1735840260000|2025-01-02 17:51:00|437||438||438||437||600
1735840280000|2025-01-02 17:51:20|437||437||437||437||0
1735840290000|2025-01-02 17:51:30|438||438||438||438||100
1735840300000|2025-01-02 17:51:40|439|437|439|437|439|437|439|436|0
1735840310000|2025-01-02 17:51:50||438||437||438||436|100
1735840340000|2025-01-02 17:52:20||438||438||438||438|0
1735840350000|2025-01-02 17:52:30|440|437|440|437|440|437|440|437|0
1735840360000|2025-01-02 17:52:40|439||439||439||439||0
1735840380000|2025-01-02 17:53:00|438||439||439||438||0
1735840390000|2025-01-02 17:53:10||438||438||438||438|800
1735840400000|2025-01-02 17:53:20|||||||||200
1735840410000|2025-01-02 17:53:30|||||||||100
1735840420000|2025-01-02 17:53:40||437||437||437||437|100
1735840440000|2025-01-02 17:54:00|||||||||100
1735840460000|2025-01-02 17:54:20|||||||||900
1735840480000|2025-01-02 17:54:40|438|436|438|436|438|436|438|436|1500
1735840510000|2025-01-02 17:55:10|439|437|439|437|439|437|439|437|800
1735840520000|2025-01-02 17:55:20|438||438||438||438||0
1735840530000|2025-01-02 17:55:30|439||439||439||438||0
1735840540000|2025-01-02 17:55:40|438|436|438|436|439|436|438|436|800
1735840600000|2025-01-02 17:56:40||437||436||437||436|0
1735840620000|2025-01-02 17:57:00||437||436||437||436|600
1735840630000|2025-01-02 17:57:10|||||||||1300
1735840640000|2025-01-02 17:57:20|437||438||438||437||0
1735840660000|2025-01-02 17:57:40|437||438||438||437||0
1735840690000|2025-01-02 17:58:10||437||437||437||437|100
1735840700000|2025-01-02 17:58:20||436||437||437||436|0
1735840710000|2025-01-02 17:58:30|||||||||200
1735840720000|2025-01-02 17:58:40||436||436||436||436|0
1735840750000|2025-01-02 17:59:10||437||437||437||436|0
1735840760000|2025-01-02 17:59:20|439||439||439||439||0
1735840770000|2025-01-02 17:59:30|438||439||439||438||0
1735840810000|2025-01-02 18:00:10||438||437||438||437|100
1735840820000|2025-01-02 18:00:20||438||438||438||437|400
1735840830000|2025-01-02 18:00:30|438|437|439|437|439|437|438|437|100
1735840840000|2025-01-02 18:00:40|438||438||438||438||0
1735840850000|2025-01-02 18:00:50|439||438||439||438||0
1735840860000|2025-01-02 18:01:00||436||436||436||436|300
1735840880000|2025-01-02 18:01:20||437||436||437||436|0
1735840910000|2025-01-02 18:01:50|437||437||437||437||0
1735840920000|2025-01-02 18:02:00|438||438||438||437||400
1735840930000|2025-01-02 18:02:10||435||436||437||435|0
1735840940000|2025-01-02 18:02:20||437||437||437||437|0
1735840950000|2025-01-02 18:02:30|437|436|438|435|438|436|437|435|200
1735840960000|2025-01-02 18:02:40||436||435||436||435|0
1735840970000|2025-01-02 18:02:50|437|436|437|436|437|436|437|436|0
1735840980000|2025-01-02 18:03:00|438||438||438||437||1400
1735841010000|2025-01-02 18:03:30|437|435|437|435|438|435|437|435|700
1735841020000|2025-01-02 18:03:40|438||436||438||436||1200
1735841040000|2025-01-02 18:04:00|435|434|435|433|435|434|435|433|300
1735841060000|2025-01-02 18:04:20|434||435||435||434||0
1735841110000|2025-01-02 18:05:10|434||435||435||434||0
1735841130000|2025-01-02 18:05:30|434||434||434||434||0
1735841160000|2025-01-02 18:06:00|435||435||435||435||500
1735841170000|2025-01-02 18:06:10|436|434|436|434|436|434|436|434|100
1735841220000|2025-01-02 18:07:00|437|435|437|435|437|435|437|434|0
1735841230000|2025-01-02 18:07:10|438||438||438||438||100
1735841240000|2025-01-02 18:07:20|437|436|438|435|438|436|437|435|0
1735841250000|2025-01-02 18:07:30|439|437|439|437|439|437|439|437|700
1735841260000|2025-01-02 18:07:40||438||438||438||438|800
1735841270000|2025-01-02 18:07:50|438|436|438|436|438|436|438|436|2900
1735841280000|2025-01-02 18:08:00|439|437|439|437|439|437|439|437|0
1735841290000|2025-01-02 18:08:10||436||436||436||436|0
1735841300000|2025-01-02 18:08:20||437||436||437||436|0
1735841320000|2025-01-02 18:08:40||437||436||437||436|400
1735841330000|2025-01-02 18:08:50|440|437|440|438|440|438|440|437|0
1735841350000|2025-01-02 18:09:10||439||438||439||438|0
1735841360000|2025-01-02 18:09:20|442|440|442|439|442|440|442|439|3700
1735841370000|2025-01-02 18:09:30||440||440||440||440|0
1735841380000|2025-01-02 18:09:40|441||442||442||441||0
1735841390000|2025-01-02 18:09:50|441||442||442||441||0
1735841400000|2025-01-02 18:10:00|441||442||442||441||0
1735841410000|2025-01-02 18:10:10|441|439|440|439|441|439|440|439|200
1735841420000|2025-01-02 18:10:20|441||441||441||441||100
1735841450000|2025-01-02 18:10:50|440||441||441||440||100
1735841460000|2025-01-02 18:11:00|440||441||441||440||0
1735841470000|2025-01-02 18:11:10|440||441||441||440||0
1735841480000|2025-01-02 18:11:20|440||441||441||440||0
1735841500000|2025-01-02 18:11:40|440||440||440||440||0
1735841510000|2025-01-02 18:11:50|439|438|439|436|439|438|439|436|300
1735841520000|2025-01-02 18:12:00||437||436||437||436|0
1735841540000|2025-01-02 18:12:20|438||439||439||438||0
1735841550000|2025-01-02 18:12:30||437||437||437||436|0
1735841600000|2025-01-02 18:13:20|440|438|440|437|440|438|440|437|0
1735841610000|2025-01-02 18:13:30|439|438|439|437|439|438|439|437|100
1735841620000|2025-01-02 18:13:40|440|438|440|438|440|438|440|437|0
1735841640000|2025-01-02 18:14:00|439|437|439|437|439|437|439|437|1000
1735841660000|2025-01-02 18:14:20|440||440||440||440||0
1735841690000|2025-01-02 18:14:50|439||438||439||438||0
1735841700000|2025-01-02 18:15:00|439||439||439||438||0
1735841710000|2025-01-02 18:15:10|438|435|437|435|439|435|437|435|300
1735841720000|2025-01-02 18:15:20||436||435||436||435|0
1735841730000|2025-01-02 18:15:30|436||436||436||436||100
1735841740000|2025-01-02 18:15:40|437||437||437||437||0
1735841760000|2025-01-02 18:16:00||436||435||436||435|0
1735841770000|2025-01-02 18:16:10||436||435||436||435|0
1735841780000|2025-01-02 18:16:20||436||436||436||435|1000
1735841790000|2025-01-02 18:16:30|438|435|437|436|438|436|437|435|0
1735841800000|2025-01-02 18:16:40|438|435|438|435|438|435|438|435|3700
1735841810000|2025-01-02 18:16:50|437||437||437||437||0
1735841820000|2025-01-02 18:17:00|438|436|437|435|438|436|437|435|0
1735841910000|2025-01-02 18:18:30|438|436|438|435|438|436|438|435|0
1735841920000|2025-01-02 18:18:40|437||437||437||437||0
1735841930000|2025-01-02 18:18:50|438|436|438|435|438|436|438|435|0
1735841940000|2025-01-02 18:19:00||436||436||436||436|0
1735841950000|2025-01-02 18:19:10|437|435|437|435|437|435|437|435|0
1735841970000|2025-01-02 18:19:30|436||436||436||436||100
1735841980000|2025-01-02 18:19:40|437||437||437||437||0
1735841990000|2025-01-02 18:19:50|436||436||436||436||0
1735842000000|2025-01-02 18:20:00|437||437||437||437||0
1735842010000|2025-01-02 18:20:10||436||436||436||435|0
1735842040000|2025-01-02 18:20:40|438|435|437|435|438|435|437|435|100
1735842050000|2025-01-02 18:20:50|438|436|437|435|438|436|437|435|0
1735842070000|2025-01-02 18:21:10|436||436||436||436||0
1735842080000|2025-01-02 18:21:20|437||436||437||436||300
1735842090000|2025-01-02 18:21:30|435|434|435|433|435|434|435|433|4500
1735842130000|2025-01-02 18:22:10||434||434||434||434|0
1735842140000|2025-01-02 18:22:20||433||434||434||433|0
1735842160000|2025-01-02 18:22:40|436||436||436||436||0
1735842260000|2025-01-02 18:24:20|435|433|435|433|435|433|435|433|1000
1735842450000|2025-01-02 18:27:30||434||434||434||434|100
1735842460000|2025-01-02 18:27:40|436||436||436||436||0
1735842540000|2025-01-02 18:29:00|435||436||436||435||0
1735842550000|2025-01-02 18:29:10|||||||||100
1735842560000|2025-01-02 18:29:20|437|435|437|434|437|435|437|434|400
1735842570000|2025-01-02 18:29:30|436||436||436||436||0
1735842580000|2025-01-02 18:29:40|437|435|436|434|437|435|436|434|0
1735842610000|2025-01-02 18:30:10|435||435||435||435||0
1735842620000|2025-01-02 18:30:20|||||||||100
1735842630000|2025-01-02 18:30:30|||||||||6200
1735842640000|2025-01-02 18:30:40||433||433||434||433|200
1735842690000|2025-01-02 18:31:30|434||434||434||434||0
1735842700000|2025-01-02 18:31:40|435||435||435||435||0
1735842710000|2025-01-02 18:31:50|434||434||434||434||0
1735842720000|2025-01-02 18:32:00|435||434||435||434||0
1735842730000|2025-01-02 18:32:10|435||435||435||435||0
1735842750000|2025-01-02 18:32:30|||||||||1000
1735842760000|2025-01-02 18:32:40||434||433||434||433|0
1735842860000|2025-01-02 18:34:20||434||433||434||433|800
1735842870000|2025-01-02 18:34:30|||||||||100
1735842930000|2025-01-02 18:35:30|434||435||435||434||0
1735842960000|2025-01-02 18:36:00||434||433||434||433|0
1735842980000|2025-01-02 18:36:20||434||434||434||433|0
1735842990000|2025-01-02 18:36:30|436||436||436||436||800
1735843030000|2025-01-02 18:37:10|437|435|437|435|437|435|437|435|3400
1735843110000|2025-01-02 18:38:30|436|434|437|434|437|434|436|434|0
1735843120000|2025-01-02 18:38:40|436||437||437||436||0
1735843130000|2025-01-02 18:38:50|436|435|436|434|436|435|436|434|0
1735843140000|2025-01-02 18:39:00|437||437||437||437||0
1735843150000|2025-01-02 18:39:10|436|435|436|434|436|435|436|434|400
1735843160000|2025-01-02 18:39:20|437|435|437|434|437|435|437|434|0
1735843170000|2025-01-02 18:39:30|436||437||437||436||0
1735843190000|2025-01-02 18:39:50|436||436||437||436||0
1735843200000|2025-01-02 18:40:00|435|433|435|433|435|434|435|433|0
1735843280000|2025-01-02 18:41:20|436|434|436|434|436|434|436|434|0
1735843290000|2025-01-02 18:41:30|435||435||435||435||0
1735843300000|2025-01-02 18:41:40|436||436||436||436||0
1735843320000|2025-01-02 18:42:00|435||435||436||435||0
1735843330000|2025-01-02 18:42:10|436|433|434|433|436|433|434|433|300
1735843340000|2025-01-02 18:42:20|435||435||435||435||700
1735843390000|2025-01-02 18:43:10|436|434|436|433|436|434|436|433|0
1735843400000|2025-01-02 18:43:20|435||435||435||435||0
1735843410000|2025-01-02 18:43:30|436|434|435|434|436|434|435|434|0
1735843420000|2025-01-02 18:43:40|436|435|437|434|437|435|436|434|0
1735843430000|2025-01-02 18:43:50|436|435|436|434|437|435|436|434|200
1735843440000|2025-01-02 18:44:00|437|435|436|435|437|435|436|435|0
1735843450000|2025-01-02 18:44:10|437||437||437||437||0
1735843460000|2025-01-02 18:44:20|436||436||436||436||0
1735843470000|2025-01-02 18:44:30||434||434||434||434|200
1735843490000|2025-01-02 18:44:50||435||435||435||435|0
1735843500000|2025-01-02 18:45:00|437|434|437|434|437|434|437|434|100
1735843530000|2025-01-02 18:45:30|436|435|436|435|436|435|436|435|0
1735843540000|2025-01-02 18:45:40|437|434|436|434|437|434|436|434|0
1735843550000|2025-01-02 18:45:50||435||434||435||434|0
1735843560000|2025-01-02 18:46:00|437|435|436|434|437|435|436|434|0
1735843590000|2025-01-02 18:46:30|437|435|437|435|437|435|437|435|0
1735843610000|2025-01-02 18:46:50|438||438||438||438||0
1735843620000|2025-01-02 18:47:00|437||437||437||437||0
1735843630000|2025-01-02 18:47:10|438||438||438||438||0
1735843650000|2025-01-02 18:47:30|437|436|437|435|437|436|437|435|0
1735843710000|2025-01-02 18:48:30||436||436||436||436|0
1735843720000|2025-01-02 18:48:40|436|435|436|435|436|435|436|435|400
1735843820000|2025-01-02 18:50:20|435|434|435|434|435|434|435|434|1000
1735844040000|2025-01-02 18:54:00||433||433||433||433|300
1735844080000|2025-01-02 18:54:40|||||||||300
1735844090000|2025-01-02 18:54:50||434||434||434||434|3500
1735844100000|2025-01-02 18:55:00|436|435|436|435|436|435|436|435|0
1735844110000|2025-01-02 18:55:10||434||434||434||434|200
1735844120000|2025-01-02 18:55:20|435||436||436||435||0
1735844150000|2025-01-02 18:55:50|435||436||436||435||0
1735844190000|2025-01-02 18:56:30||435||434||435||434|0
1735844230000|2025-01-02 18:57:10|437|435|438|436|438|436|437|435|100
1735844250000|2025-01-02 18:57:30|437||438||438||437||0
1735844260000|2025-01-02 18:57:40||435||436||436||435|0
1735844270000|2025-01-02 18:57:50|437||437||437||437||0
1735844280000|2025-01-02 18:58:00|438||438||438||438||0
1735844290000|2025-01-02 18:58:10|437|435|437|435|437|435|437|435|0
1735844300000|2025-01-02 18:58:20|438|436|438|435|438|436|438|435|0
1735844340000|2025-01-02 18:59:00||436||436||436||436|0
1735844360000|2025-01-02 18:59:20|437||438||438||437||0
1735844380000|2025-01-02 18:59:40|437||438||438||437||0
1735844390000|2025-01-02 18:59:50|437||438||438||437||0
1735844400000|2025-01-02 19:00:00|437||438||438||437||0
1735844410000|2025-01-02 19:00:10|437||438||438||437||0
1735844420000|2025-01-02 19:00:20|437||438||438||437||0
1735844430000|2025-01-02 19:00:30|437||437||438||437||0
1735844440000|2025-01-02 19:00:40|438||438||438||438||0
1735844460000|2025-01-02 19:01:00|||||||||300
1735844470000|2025-01-02 19:01:10|437||438||438||437||0
1735844500000|2025-01-02 19:01:40|437||438||438||437||0
1735844510000|2025-01-02 19:01:50|437||437||437||437||0
1735844520000|2025-01-02 19:02:00||435||435||435||435|1000
1735844530000|2025-01-02 19:02:10|436||436||437||436||100
1735844540000|2025-01-02 19:02:20|438|436|438|435|438|436|438|435|0
1735844550000|2025-01-02 19:02:30||436||435||436||435|0
1735844560000|2025-01-02 19:02:40|437|436|438|435|438|436|437|435|0
1735844570000|2025-01-02 19:02:50||436||435||436||435|0
1735844580000|2025-01-02 19:03:00||436||436||436||436|0
1735844590000|2025-01-02 19:03:10|439|437|439|437|439|437|439|437|4900
1735844610000|2025-01-02 19:03:30|438|436|438|436|438|436|438|436|100
1735844630000|2025-01-02 19:03:50|437||438||438||437||0
1735844640000|2025-01-02 19:04:00|||||||||800
1735844650000|2025-01-02 19:04:10||437||437||437||437|100
1735844670000|2025-01-02 19:04:30|439||440||440||439||0
1735844690000|2025-01-02 19:04:50|439||439||439||439||0
1735844710000|2025-01-02 19:05:10|438||438||439||438||0
1735844720000|2025-01-02 19:05:20|439||439||439||438||0
1735844730000|2025-01-02 19:05:30|438||438||439||438||0
1735844740000|2025-01-02 19:05:40|439||439||439||439||0
1735844750000|2025-01-02 19:05:50|438|436|439|436|439|436|438|436|500
1735844760000|2025-01-02 19:06:00|438|437|438|436|438|437|438|436|0
1735844770000|2025-01-02 19:06:10|439|437|438|436|439|437|438|436|0
1735844780000|2025-01-02 19:06:20|439|437|439|436|439|437|439|436|0
1735844790000|2025-01-02 19:06:30|438|437|438|437|438|437|438|437|0
1735844800000|2025-01-02 19:06:40|439||439||439||439||300
1735844820000|2025-01-02 19:07:00|438||438||438||438||0
1735844830000|2025-01-02 19:07:10|439||439||439||439||0
1735844840000|2025-01-02 19:07:20|438||438||438||438||0
1735844850000|2025-01-02 19:07:30|439||439||439||439||0
1735844860000|2025-01-02 19:07:40|438||438||438||438||0
1735844870000|2025-01-02 19:07:50|439||439||439||439||0
1735844880000|2025-01-02 19:08:00|438||438||438||438||0
1735844890000|2025-01-02 19:08:10|439||439||439||438||0
1735844920000|2025-01-02 19:08:40|438||439||439||438||0
1735844930000|2025-01-02 19:08:50|438|436|438|436|438|436|438|436|100
1735844940000|2025-01-02 19:09:00|437||437||437||437||0
1735845010000|2025-01-02 19:10:10|438||438||438||437||0
1735845020000|2025-01-02 19:10:20|437||438||438||437||0
1735845210000|2025-01-02 19:13:30|437||437||437||437||0
1735845220000|2025-01-02 19:13:40|||||||||200
1735845240000|2025-01-02 19:14:00|438||438||438||438||100
1735845260000|2025-01-02 19:14:20|437||437||437||437||0
1735845280000|2025-01-02 19:14:40|438||437||438||437||0
1735845290000|2025-01-02 19:14:50|438||438||438||438||0
1735845330000|2025-01-02 19:15:30|437||437||437||437||0
1735845420000|2025-01-02 19:17:00|438||437||438||437||0
1735845450000|2025-01-02 19:17:30|438||438||438||438||0
1735845560000|2025-01-02 19:19:20|437||437||437||437||0
1735845570000|2025-01-02 19:19:30|||||||||100
1735845580000|2025-01-02 19:19:40|438||437||438||437||0
1735845600000|2025-01-02 19:20:00|438||438||438||438||0
1735845610000|2025-01-02 19:20:10|437||437||438||437||0
1735845620000|2025-01-02 19:20:20|438||437||438||437||0
1735845640000|2025-01-02 19:20:40|438||437||438||437||0
1735845650000|2025-01-02 19:20:50||435||435||435||435|200
1735845660000|2025-01-02 19:21:00|438|436|437|436|438|436|437|436|300
1735845670000|2025-01-02 19:21:10|438||437||438||437||0
1735845690000|2025-01-02 19:21:30|438||438||438||438||100
1735845770000|2025-01-02 19:22:50|439|437|439|437|439|437|439|437|0
1735845800000|2025-01-02 19:23:20|438||438||438||438||0
1735845840000|2025-01-02 19:24:00||436||436||436||436|0
1735845910000|2025-01-02 19:25:10||437||437||437||437|0
1735845920000|2025-01-02 19:25:20|440|438|440|438|440|438|440|438|1600
1735845940000|2025-01-02 19:25:40|439|437|439|437|439|437|439|437|0
1735846030000|2025-01-02 19:27:10|440|438|440|438|440|438|440|438|100
1735846120000|2025-01-02 19:28:40|||||||||200
1735846130000|2025-01-02 19:28:50|439|437|438|436|439|437|438|436|1000
1735846140000|2025-01-02 19:29:00|437|435|437|435|437|435|437|435|0
1735846220000|2025-01-02 19:30:20|436||436||436||436||0
1735846230000|2025-01-02 19:30:30|437||437||437||437||0
1735846250000|2025-01-02 19:30:50|436||436||437||436||0
1735846260000|2025-01-02 19:31:00|437||437||437||436||100
1735846270000|2025-01-02 19:31:10|438|436|437|435|438|436|437|435|400
1735846280000|2025-01-02 19:31:20|438|436|438|435|438|436|438|435|0
1735846290000|2025-01-02 19:31:30|437||438||438||437||0
1735846300000|2025-01-02 19:31:40|437||437||437||437||0
1735846310000|2025-01-02 19:31:50||436||435||436||435|0
1735846320000|2025-01-02 19:32:00||436||435||436||435|400
1735846330000|2025-01-02 19:32:10|438|436|437|436|438|436|437|435|300
1735846340000|2025-01-02 19:32:20|438|435|438|435|438|435|438|435|0
1735846350000|2025-01-02 19:32:30|437||437||438||437||0
1735846380000|2025-01-02 19:33:00|436||436||436||436||0
1735846400000|2025-01-02 19:33:20|437|436|437|436|437|436|437|436|0
1735846410000|2025-01-02 19:33:30|436|435|436|435|436|435|436|435|1000
1735846420000|2025-01-02 19:33:40||434||433||434||433|800
1735846430000|2025-01-02 19:33:50|435|434|436|433|436|434|435|433|0
1735846440000|2025-01-02 19:34:00|435||435||435||435||0
1735846450000|2025-01-02 19:34:10|436|434|436|433|436|434|435|433|0
1735846460000|2025-01-02 19:34:20|435|434|436|433|436|434|435|433|0
1735846470000|2025-01-02 19:34:30||434||433||434||433|0
1735846480000|2025-01-02 19:34:40|435||435||435||435||0
1735846490000|2025-01-02 19:34:50||434||434||434||434|900
1735846500000|2025-01-02 19:35:00||433||433||433||433|600
1735846510000|2025-01-02 19:35:10|436||436||436||436||600
1735846520000|2025-01-02 19:35:20|435|434|435|433|435|434|435|433|0
1735846690000|2025-01-02 19:38:10||434||433||434||433|900
1735846740000|2025-01-02 19:39:00||434||433||434||433|0
1735846750000|2025-01-02 19:39:10||434||434||434||434|1000
1735846760000|2025-01-02 19:39:20|||||||||100
1735846790000|2025-01-02 19:39:50||433||433||433||433|600
1735846820000|2025-01-02 19:40:20||434||434||434||434|0
1735846900000|2025-01-02 19:41:40|434|433|435|433|435|433|434|433|2000
1735846920000|2025-01-02 19:42:00||434||434||434||434|800
1735846930000|2025-01-02 19:42:10||433||433||434||433|0
1735846940000|2025-01-02 19:42:20||434||434||434||434|0
1735846950000|2025-01-02 19:42:30|436||436||436||436||0
1735846960000|2025-01-02 19:42:40|435|435|437|435|437|435|435|434|1800
1735847040000|2025-01-02 19:44:00|||||||||500
1735847050000|2025-01-02 19:44:10|436|434|437|434|437|434|436|434|0
1735847060000|2025-01-02 19:44:20||435||435||435||435|0
1735847100000|2025-01-02 19:45:00|||||||||300
1735847160000|2025-01-02 19:46:00|436||436||436||436||0
1735847190000|2025-01-02 19:46:30|437||437||437||437||0
1735847200000|2025-01-02 19:46:40|436||436||436||436||0
1735847220000|2025-01-02 19:47:00|437|436|437|436|437|436|437|436|0
1735847230000|2025-01-02 19:47:10||435||435||436||435|0
1735847240000|2025-01-02 19:47:20||436||435||436||435|0
1735847270000|2025-01-02 19:47:50||436||436||436||436|0
1735847320000|2025-01-02 19:48:40|438|437|439|436|439|437|438|436|1000
1735847330000|2025-01-02 19:48:50|438||438||438||438||0
1735847340000|2025-01-02 19:49:00|439|437|439|437|439|437|439|437|0
1735847350000|2025-01-02 19:49:10|438|436|439|436|439|436|438|436|0
1735847360000|2025-01-02 19:49:20|438||439||439||438||0
1735847370000|2025-01-02 19:49:30|438||439||439||438||0
1735847380000|2025-01-02 19:49:40|438|437|439|436|439|437|438|436|0
1735847390000|2025-01-02 19:49:50|438||438||438||438||0
1735847400000|2025-01-02 19:50:00|439|437|439|436|439|437|439|436|0
1735847410000|2025-01-02 19:50:10|438||439||439||438||0
1735847420000|2025-01-02 19:50:20|438||438||438||438||0
1735847430000|2025-01-02 19:50:30|439|437|438|436|439|437|438|436|0
1735847440000|2025-01-02 19:50:40|439||438||439||438||0
1735847450000|2025-01-02 19:50:50|439|437|438|437|439|437|438|437|0
1735847460000|2025-01-02 19:51:00|439||438||439||438||0
1735847470000|2025-01-02 19:51:10|439||439||439||438||0
1735847480000|2025-01-02 19:51:20|438||438||439||438||0
1735847490000|2025-01-02 19:51:30|439||438||439||438||0
1735847510000|2025-01-02 19:51:50|439||440||440||439||0
1735847520000|2025-01-02 19:52:00|439||440||440||439||0
1735847530000|2025-01-02 19:52:10|439||439||439||439||0
1735847540000|2025-01-02 19:52:20|440|438|439|438|440|438|439|438|0
1735847560000|2025-01-02 19:52:40|440||440||440||440||0
1735847570000|2025-01-02 19:52:50|441||440||441||440||0
1735847580000|2025-01-02 19:53:00|441||441||441||440||800
1735847590000|2025-01-02 19:53:10|440||441||441||440||0
1735847620000|2025-01-02 19:53:40|440|439|440|438|440|439|440|438|1000
1735847630000|2025-01-02 19:53:50|439|437|440|437|440|437|439|437|0
1735847640000|2025-01-02 19:54:00|439||439||439||439||0
1735847660000|2025-01-02 19:54:20|440|438|440|437|440|438|440|437|0
1735847680000|2025-01-02 19:54:40|439||439||439||439||0
1735847700000|2025-01-02 19:55:00|438||439||439||438||100
1735847760000|2025-01-02 19:56:00|438||439||439||438||0
1735847770000|2025-01-02 19:56:10|438|436|438|437|439|437|438|436|0
1735847780000|2025-01-02 19:56:20|439|436|439|436|439|436|439|436|0
1735847790000|2025-01-02 19:56:30|438|437|439|437|439|437|438|437|400
1735847810000|2025-01-02 19:56:50|438|436|438|436|438|436|438|436|800
1735847820000|2025-01-02 19:57:00|437||437||437||437||0
1735847830000|2025-01-02 19:57:10|438|435|437|435|438|435|437|435|0
1735847840000|2025-01-02 19:57:20|438||437||438||437||0
1735847850000|2025-01-02 19:57:30|438||438||438||438||0
1735847860000|2025-01-02 19:57:40|437||438||438||437||0
1735847880000|2025-01-02 19:58:00|437||437||437||437||0
1735847900000|2025-01-02 19:58:20|438||437||438||437||0
1735847910000|2025-01-02 19:58:30|438||437||438||437||0
1735847920000|2025-01-02 19:58:40|438|436|438|436|438|436|438|436|0
1735847930000|2025-01-02 19:58:50|437|435|438|435|438|436|437|435|0
1735847940000|2025-01-02 19:59:00|437||438||438||437||0
1735847950000|2025-01-02 19:59:10|437||437||438||437||0
1735848010000|2025-01-02 20:00:10|438|436|438|436|438|436|437|436|400
1735848020000|2025-01-02 20:00:20|437||438||438||437||0
1735848030000|2025-01-02 20:00:30|437|435|438|435|438|435|437|435|0
1735848040000|2025-01-02 20:00:40||436||436||436||436|0
1735848050000|2025-01-02 20:00:50||437||436||437||436|800
1735848060000|2025-01-02 20:01:00|437|435|438|436|438|436|437|435|0
1735848100000|2025-01-02 20:01:40||437||437||437||437|0
1735848110000|2025-01-02 20:01:50|||||||||100
1735848120000|2025-01-02 20:02:00|437|436|437|436|437|436|437|436|0
1735848130000|2025-01-02 20:02:10|438||437||438||437||0
1735848150000|2025-01-02 20:02:30|438|435|438|436|438|436|437|435|0
1735848160000|2025-01-02 20:02:40|437||437||437||437||0
1735848180000|2025-01-02 20:03:00|438||438||438||438||0
1735848230000|2025-01-02 20:03:50|437||437||437||437||0
1735848240000|2025-01-02 20:04:00|438||438||438||438||0
1735848250000|2025-01-02 20:04:10|437||437||437||437||0
1735848260000|2025-01-02 20:04:20|438||438||438||438||0
1735848270000|2025-01-02 20:04:30|437||438||438||437||0
1735848290000|2025-01-02 20:04:50||437||437||437||437|100
1735848320000|2025-01-02 20:05:20|439||439||439||439||0
1735848360000|2025-01-02 20:06:00|438||439||439||438||0
1735848390000|2025-01-02 20:06:30|438||438||438||438||0
1735848440000|2025-01-02 20:07:20|437|436|437|436|437|436|437|436|200
1735848510000|2025-01-02 20:08:30|438||438||438||438||1200
1735848530000|2025-01-02 20:08:50|437||438||438||437||100
1735848560000|2025-01-02 20:09:20|437||438||438||437||0
1735848610000|2025-01-02 20:10:10|437||438||438||437||0
1735848620000|2025-01-02 20:10:20||437||437||437||437|0
1735848730000|2025-01-02 20:12:10|439||439||439||439||1300
1735848780000|2025-01-02 20:13:00|440|438|440|438|440|438|440|438|0
1735848870000|2025-01-02 20:14:30|439||440||440||439||200
1735848910000|2025-01-02 20:15:10|439||440||440||439||0
1735848930000|2025-01-02 20:15:30|439||440||440||439||0
1735848970000|2025-01-02 20:16:10|439||439||440||439||0
1735849080000|2025-01-02 20:18:00|440||440||440||440||0
1735849220000|2025-01-02 20:20:20|439||440||440||439||0
1735849230000|2025-01-02 20:20:30||439||439||439||439|0
1735849260000|2025-01-02 20:21:00|||||||||800
1735849290000|2025-01-02 20:21:30||438||438||438||438|200
1735849330000|2025-01-02 20:22:10|439||440||440||439||100
1735849580000|2025-01-02 20:26:20|439||440||440||439||0
1735849670000|2025-01-02 20:27:50||439||439||439||439|0
1735849680000|2025-01-02 20:28:00|||||||||400
1735849690000|2025-01-02 20:28:10|441||441||441||441||600
1735849780000|2025-01-02 20:29:40|440||440||440||440||0
1735849840000|2025-01-02 20:30:40|||||||||2000
1735849850000|2025-01-02 20:30:50|||||||||1400
1735849860000|2025-01-02 20:31:00|441|440|442|440|442|440|441|440|100
1735849890000|2025-01-02 20:31:30||441||441||441||441|0
1735849900000|2025-01-02 20:31:40|||||||||1800
1735849910000|2025-01-02 20:31:50|443||442||443||442||100
1735849940000|2025-01-02 20:32:20|441|440|441|440|441|440|441|440|100
1735849980000|2025-01-02 20:33:00|||||||||300
1735850060000|2025-01-02 20:34:20|||||||||2300
1735850070000|2025-01-02 20:34:30|||||||||200
1735850080000|2025-01-02 20:34:40||439||439||439||439|100
1735850090000|2025-01-02 20:34:50|440||441||441||440||0
1735850100000|2025-01-02 20:35:00|440||440||441||440||0
1735850140000|2025-01-02 20:35:40||438||438||438||438|200
1735850300000|2025-01-02 20:38:20|439||440||440||439||0
1735850350000|2025-01-02 20:39:10|||||||||700
1735850370000|2025-01-02 20:39:30|439||440||440||439||0
1735850390000|2025-01-02 20:39:50|439|439|439|438|439|439|439|438|500
1735850410000|2025-01-02 20:40:10|440||440||440||440||100
1735850620000|2025-01-02 20:43:40|438|437|438|437|438|437|438|437|300
1735850690000|2025-01-02 20:44:50||436||436||436||436|0
1735850700000|2025-01-02 20:45:00|437||437||437||437||0
1735850710000|2025-01-02 20:45:10|||||||||100
1735850730000|2025-01-02 20:45:30|||||||||1000
1735850740000|2025-01-02 20:45:40|||||||||100
1735850750000|2025-01-02 20:45:50||435||435||435||435|800
1735850770000|2025-01-02 20:46:10||436||436||436||436|0
1735850790000|2025-01-02 20:46:30|438|438|440|438|440|438|438|438|4400
1735850880000|2025-01-02 20:48:00|439||440||440||439||100
1735850930000|2025-01-02 20:48:50||439||439||439||439|0
1735850990000|2025-01-02 20:49:50|||||||||100
1735851010000|2025-01-02 20:50:10|441|440|441|440|441|440|441|440|0
1735851020000|2025-01-02 20:50:20|442|441|443|441|443|441|442|441|300
1735851040000|2025-01-02 20:50:40|442||442||442||442||0
1735851060000|2025-01-02 20:51:00|443|442|443|442|443|442|443|442|100
1735851120000|2025-01-02 20:52:00||441||442||442||441|300
1735851130000|2025-01-02 20:52:10||441||441||441||441|0
1735851160000|2025-01-02 20:52:40||442||441||442||441|0
1735851170000|2025-01-02 20:52:50||442||441||442||441|0
1735851180000|2025-01-02 20:53:00||442||442||442||442|0
1735851200000|2025-01-02 20:53:20|||||||||100
1735851210000|2025-01-02 20:53:30|||||||||200
1735851230000|2025-01-02 20:53:50|||||||||900
1735851270000|2025-01-02 20:54:30|||||||||100
1735851280000|2025-01-02 20:54:40|||||||||100
1735851300000|2025-01-02 20:55:00|||||||||100
1735851340000|2025-01-02 20:55:40|||||||||500
1735851360000|2025-01-02 20:56:00|||||||||300
1735851370000|2025-01-02 20:56:10|||||||||500
1735851390000|2025-01-02 20:56:30|444|443|444|443|444|443|444|443|400
1735851410000|2025-01-02 20:56:50|||||||||300
1735851470000|2025-01-02 20:57:50|||||||||100
1735851490000|2025-01-02 20:58:10|445||445||445||445||300
1735851510000|2025-01-02 20:58:30|444||444||444||444||0
1735851520000|2025-01-02 20:58:40|||||||||1600
1735851560000|2025-01-02 20:59:20|||||||||100
1735914600000|2025-01-03 14:30:00|446|445|446|444|446|445|446|443|300
1735914620000|2025-01-03 14:30:20|445|441|445|441|445|441|445|441|1200
1735914630000|2025-01-03 14:30:30|444|440|443|441|444|441|443|440|0
1735914650000|2025-01-03 14:30:50|442|440|440|438|442|440|440|438|3100
1735914660000|2025-01-03 14:31:00|441|439|441|438|441|439|440|438|4800
1735914670000|2025-01-03 14:31:10|443|439|443|441|443|441|443|439|100
1735914680000|2025-01-03 14:31:20|444|442|446|443|446|443|444|442|500
1735914690000|2025-01-03 14:31:30|445|442|445|442|446|442|444|442|0
1735914710000|2025-01-03 14:31:50|444||444||444||444||0
1735914720000|2025-01-03 14:32:00|443|440|443|440|443|440|443|440|1000
1735914730000|2025-01-03 14:32:10|445|441|445|442|445|442|445|441|200
1735914760000|2025-01-03 14:32:40|444|441|445|443|445|443|444|441|0
1735914780000|2025-01-03 14:33:00|446|444|446|444|446|444|446|444|400
1735914790000|2025-01-03 14:33:10|448|445|448|445|448|445|448|445|100
1735914800000|2025-01-03 14:33:20||446||446||446||446|0
1735914810000|2025-01-03 14:33:30|450|447|450|447|450|448|450|447|1700
1735914820000|2025-01-03 14:33:40|451|448|452|450|452|450|451|448|1200
1735914830000|2025-01-03 14:33:50|453||453||453||451||200
1735914840000|2025-01-03 14:34:00|452|449|451|449|452|449|451|449|0
1735914850000|2025-01-03 14:34:10|450|448|450|448|450|448|450|448|0
1735914860000|2025-01-03 14:34:20|451|449|451|449|451|449|451|449|100
1735914880000|2025-01-03 14:34:40|450|448|450|447|450|448|450|447|800
1735914890000|2025-01-03 14:34:50|451|448|451|448|451|448|451|448|0
1735914910000|2025-01-03 14:35:10|450|447|450|447|451|448|450|447|200
1735914920000|2025-01-03 14:35:20|||||||||600
1735914930000|2025-01-03 14:35:30|449||450||450||449||200
1735914940000|2025-01-03 14:35:40|449||449||449||449||0
1735914960000|2025-01-03 14:36:00||448||448||448||448|0
1735914970000|2025-01-03 14:36:10||447||446||447||446|0
1735915000000|2025-01-03 14:36:40|448|447|448|446|448|447|448|446|0
1735915010000|2025-01-03 14:36:50||445||445||445||445|0
1735915040000|2025-01-03 14:37:20|449|446|449|447|449|447|449|446|100
1735915050000|2025-01-03 14:37:30||446||446||446||446|300
1735915060000|2025-01-03 14:37:40||447||447||447||447|0
1735915070000|2025-01-03 14:37:50|448||449||449||448||6700
1735915080000|2025-01-03 14:38:00||448||447||448||447|0
1735915090000|2025-01-03 14:38:10||448||448||448||448|0
1735915110000|2025-01-03 14:38:30|451|449|451|449|451|449|451|449|1300
1735915130000|2025-01-03 14:38:50||448||448||448||448|0
1735915140000|2025-01-03 14:39:00|450|449|450|449|450|450|450|449|200
1735915150000|2025-01-03 14:39:10|451|448|451|449|451|449|451|448|500
1735915160000|2025-01-03 14:39:20|452|450|452|449|452|450|452|449|0
1735915170000|2025-01-03 14:39:30|451||451||452||451||0
1735915180000|2025-01-03 14:39:40|452|450|452|450|452|450|452|450|0
1735915190000|2025-01-03 14:39:50|451|449|451|449|451|449|451|449|0
1735915230000|2025-01-03 14:40:30|452|450|452|450|452|450|452|449|100
1735915250000|2025-01-03 14:40:50||451||450||451||450|500
1735915260000|2025-01-03 14:41:00||451||450||451||450|0
1735915270000|2025-01-03 14:41:10||449||449||449||449|0
1735915280000|2025-01-03 14:41:20||450||450||450||449|0
1735915310000|2025-01-03 14:41:50|453|451|454|452|454|452|453|451|1600
1735915320000|2025-01-03 14:42:00||451||451||451||451|0
1735915340000|2025-01-03 14:42:20|455|452|455|454|455|454|455|451|1500
1735915350000|2025-01-03 14:42:30|456|455|456|454|456|455|456|454|300
1735915360000|2025-01-03 14:42:40||455||454||455||454|0
1735915370000|2025-01-03 14:42:50||455||454||455||454|0
1735915390000|2025-01-03 14:43:10|455||455||455||455||0
1735915400000|2025-01-03 14:43:20||453||453||454||453|0
1735915410000|2025-01-03 14:43:30|||||||||300
1735915430000|2025-01-03 14:43:50||454||453||454||453|0
1735915440000|2025-01-03 14:44:00||454||453||454||453|0
1735915450000|2025-01-03 14:44:10||454||454||454||453|0
1735915460000|2025-01-03 14:44:20||453||453||453||453|0
1735915480000|2025-01-03 14:44:40|456|454|456|454|456|454|456|454|500
1735915490000|2025-01-03 14:44:50|457|456|458|457|458|457|457|456|2700
1735915500000|2025-01-03 14:45:00|459|458|460|458|460|458|459|458|2400
1735915510000|2025-01-03 14:45:10|458|456|458|456|458|457|458|456|3000
1735915520000|2025-01-03 14:45:20|457|455|457|454|457|455|457|454|500
1735915530000|2025-01-03 14:45:30|456|452|455|452|457|452|455|452|1400
1735915540000|2025-01-03 14:45:40|454|451|454|451|454|451|454|451|0
1735915550000|2025-01-03 14:45:50|453||454||454||453||0
1735915560000|2025-01-03 14:46:00||452||452||452||452|0
1735915580000|2025-01-03 14:46:20||453||453||453||453|0
1735915590000|2025-01-03 14:46:30|453|452|453|451|453|452|453|451|200
1735915610000|2025-01-03 14:46:50|451|450|451|450|451|450|451|450|0
1735915620000|2025-01-03 14:47:00|452|451|453|451|453|451|452|450|1100
1735915630000|2025-01-03 14:47:10|454|453|454|453|454|453|454|453|2500
1735915640000|2025-01-03 14:47:20||451||451||451||451|6500
1735915650000|2025-01-03 14:47:30|453|450|453|450|453|450|453|450|0
1735915660000|2025-01-03 14:47:40|452||453||453||452||300
1735915670000|2025-01-03 14:47:50|452|451|452|450|452|451|452|450|2400
1735915680000|2025-01-03 14:48:00|453|451|453|451|453|451|453|451|0
1735915690000|2025-01-03 14:48:10|452|450|452|450|452|450|452|450|0
1735915700000|2025-01-03 14:48:20|451|449|451|448|451|449|451|448|500
1735915710000|2025-01-03 14:48:30|450|447|449|447|451|447|449|447|400
1735915730000|2025-01-03 14:48:50||448||447||448||447|0
1735915740000|2025-01-03 14:49:00|450|448|450|447|450|448|450|447|100
1735915760000|2025-01-03 14:49:20|452|450|452|450|452|450|452|450|1000
1735915770000|2025-01-03 14:49:30|453|451|456|454|457|454|453|451|500
1735915780000|2025-01-03 14:49:40|455|453|455|453|455|454|455|453|100
1735915790000|2025-01-03 14:49:50|||||||||100
1735915800000|2025-01-03 14:50:00||452||452||452||452|0
1735915810000|2025-01-03 14:50:10|454|453|455|453|455|453|454|453|300
1735915840000|2025-01-03 14:50:40|457|454|457|454|457|454|457|454|500
1735915850000|2025-01-03 14:50:50||455||456||456||455|100
1735915860000|2025-01-03 14:51:00||455||455||455||455|0
1735915880000|2025-01-03 14:51:20|456|454|456|454|457|454|456|454|400
1735915890000|2025-01-03 14:51:30|455|453|455|453|455|453|455|453|1400
1735915900000|2025-01-03 14:51:40|456|451|454|451|456|451|454|451|100
1735915910000|2025-01-03 14:51:50|453||454||454||453||0
1735915930000|2025-01-03 14:52:10||452||452||452||452|0
1735915950000|2025-01-03 14:52:30|453|451|453|451|453|451|453|451|1800
1735915970000|2025-01-03 14:52:50|456|454|456|454|456|454|456|454|300
1735915980000|2025-01-03 14:53:00||453||453||453||453|0
1735916000000|2025-01-03 14:53:20|457|454|457|455|457|456|457|454|800
1735916020000|2025-01-03 14:53:40|||||||||400
1735916030000|2025-01-03 14:53:50|458|456|458|456|458|456|458|456|6300
1735916040000|2025-01-03 14:54:00|459|458|459|458|459|458|459|458|1800
1735916050000|2025-01-03 14:54:10||456||456||456||456|6500
1735916060000|2025-01-03 14:54:20||457||456||457||456|0
1735916070000|2025-01-03 14:54:30||457||456||457||456|600
1735916090000|2025-01-03 14:54:50||457||456||457||456|0
1735916100000|2025-01-03 14:55:00||457||457||457||457|200
1735916110000|2025-01-03 14:55:10||458||457||458||457|0
1735916120000|2025-01-03 14:55:20|460|458|460|458|460|458|460|458|900
1735916130000|2025-01-03 14:55:30||457||457||457||457|0
1735916140000|2025-01-03 14:55:40||458||458||458||458|0
1735916150000|2025-01-03 14:55:50|||||||||400
1735916160000|2025-01-03 14:56:00|461|459|461|459|462|459|461|459|100
1735916180000|2025-01-03 14:56:20|460||461||461||460||800
1735916190000|2025-01-03 14:56:30||460||459||460||459|0
1735916200000|2025-01-03 14:56:40|462|460|461|459|462|460|461|459|1300
1735916210000|2025-01-03 14:56:50|460|458|460|458|460|458|459|458|2500
1735916230000|2025-01-03 14:57:10|461|459|461|459|461|459|461|459|100
1735916270000|2025-01-03 14:57:50|462|460|462|460|462|460|462|460|500
1735916290000|2025-01-03 14:58:10||459||459||459||459|0
1735916310000|2025-01-03 14:58:30|461||461||461||461||0
1735916320000|2025-01-03 14:58:40||460||460||460||460|0
1735916330000|2025-01-03 14:58:50|462|462|463|461|463|462|462|461|2400
1735916340000|2025-01-03 14:59:00||462||461||462||461|500
1735916350000|2025-01-03 14:59:10||462||461||462||461|0
1735916360000|2025-01-03 14:59:20||462||462||462||461|0
1735916370000|2025-01-03 14:59:30|||||||||500
1735916390000|2025-01-03 14:59:50|||||||||1000
1735916400000|2025-01-03 15:00:00|462|461|461|458|462|462|461|458|500
1735916410000|2025-01-03 15:00:10||459||458||459||458|0
1735916420000|2025-01-03 15:00:20||459||458||459||458|0
1735916440000|2025-01-03 15:00:40|462|459|462|459|462|459|462|459|100
1735916450000|2025-01-03 15:00:50|461|458|460|458|461|458|460|458|100
1735916470000|2025-01-03 15:01:10|||||||||300
1735916480000|2025-01-03 15:01:20|459|456|459|456|459|457|459|456|1300
1735916490000|2025-01-03 15:01:30|458||458||458||458||0
1735916500000|2025-01-03 15:01:40|||||||||100
1735916510000|2025-01-03 15:01:50|457|455|457|455|457|455|457|455|700
1735916540000|2025-01-03 15:02:20|458|456|458|457|458|457|458|456|100
1735916550000|2025-01-03 15:02:30||456||457||457||456|0
1735916560000|2025-01-03 15:02:40||456||456||456||456|0
1735916570000|2025-01-03 15:02:50||457||457||457||457|100
1735916580000|2025-01-03 15:03:00||456||457||457||456|0
1735916600000|2025-01-03 15:03:20|459|458|460|457|460|458|459|457|800
1735916610000|2025-01-03 15:03:30|459||460||460||459||0
1735916620000|2025-01-03 15:03:40|459|458|459|458|459|458|459|458|0
1735916660000|2025-01-03 15:04:20|460|459|460|458|460|459|460|458|2000
1735916670000|2025-01-03 15:04:30||459||458||459||458|0
1735916690000|2025-01-03 15:04:50|461|459|462|460|462|460|461|459|500
1735916700000|2025-01-03 15:05:00|||||||||700
1735916710000|2025-01-03 15:05:10||461||461||461||461|0
1735916720000|2025-01-03 15:05:20|464|460|464|461|464|461|464|460|0
1735916730000|2025-01-03 15:05:30||462||462||462||461|0
1735916740000|2025-01-03 15:05:40|||||||||1200
1735916750000|2025-01-03 15:05:50||463||463||463||463|0
1735916760000|2025-01-03 15:06:00||462||462||462||462|1000
1735916770000|2025-01-03 15:06:10|463||463||463||463||0
1735916780000|2025-01-03 15:06:20|||||||||300
1735916790000|2025-01-03 15:06:30|462|461|463|460|463|461|462|460|100
1735916800000|2025-01-03 15:06:40|462||463||463||462||0
1735916810000|2025-01-03 15:06:50|462||463||463||462||300
1735916820000|2025-01-03 15:07:00|462|459|461|459|462|459|461|459|0
1735916830000|2025-01-03 15:07:10|462|460|463|461|463|461|462|460|500
1735916840000|2025-01-03 15:07:20|464|460|464|462|464|462|464|460|1600
1735916860000|2025-01-03 15:07:40||461||461||461||461|0
1735916880000|2025-01-03 15:08:00||462||461||462||461|0
1735916890000|2025-01-03 15:08:10||462||461||462||461|0
1735916920000|2025-01-03 15:08:40||462||461||462||461|2000
1735916940000|2025-01-03 15:09:00||462||462||462||462|0
1735916950000|2025-01-03 15:09:10|463|461|464|461|464|461|463|461|0
1735916960000|2025-01-03 15:09:20|463|462|463|462|463|462|463|462|0
1735916970000|2025-01-03 15:09:30|464|461|464|461|464|461|464|461|1300
1735917000000|2025-01-03 15:10:00||462||462||463||461|0
1735917020000|2025-01-03 15:10:20|465|463|465|463|465|463|464|463|8300
1735917030000|2025-01-03 15:10:30|466|464|466|464|466|464|466|464|2100
1735917060000|2025-01-03 15:11:00|465|463|465|462|465|463|465|462|0
1735917070000|2025-01-03 15:11:10|466|463|466|464|466|464|466|463|0
1735917080000|2025-01-03 15:11:20||463||463||463||463|0
1735917100000|2025-01-03 15:11:40|465|462|465|462|465|462|465|462|0
1735917110000|2025-01-03 15:11:50|466|463|466|463|466|463|466|463|0
1735917120000|2025-01-03 15:12:00|465|464|466|463|466|464|465|463|0
1735917130000|2025-01-03 15:12:10|465|464|465|463|465|464|465|463|300
1735917140000|2025-01-03 15:12:20|464|462|462|461|465|463|462|461|500
1735917160000|2025-01-03 15:12:40||460||460||460||460|100
1735917170000|2025-01-03 15:12:50|464|461|464|461|464|462|464|461|4100
1735917180000|2025-01-03 15:13:00|463|462|463|461|463|462|463|461|0
1735917220000|2025-01-03 15:13:40|464||463||464||463||0
1735917270000|2025-01-03 15:14:30|||||||||200
1735917320000|2025-01-03 15:15:20|464|462|464|461|464|462|464|461|700
1735917330000|2025-01-03 15:15:30||462||461||462||461|0
1735917340000|2025-01-03 15:15:40|462|462|462|461|462|462|462|461|100
1735917350000|2025-01-03 15:15:50|461|459|461|458|461|459|461|458|700
1735917360000|2025-01-03 15:16:00|460|459|460|457|460|459|460|457|200
1735917370000|2025-01-03 15:16:10||458||459||459||458|0
1735917380000|2025-01-03 15:16:20|462|460|462|460|463|460|462|460|100
1735917390000|2025-01-03 15:16:30||459||459||459||459|0
1735917410000|2025-01-03 15:16:50|461|458|461|458|461|459|460|458|600
1735917420000|2025-01-03 15:17:00||459||459||459||459|0
1735917430000|2025-01-03 15:17:10|460|458|460|457|460|458|460|457|0
1735917440000|2025-01-03 15:17:20||458||457||458||457|0
1735917450000|2025-01-03 15:17:30||458||457||458||457|0
1735917460000|2025-01-03 15:17:40|459||459||459||458||0
1735917500000|2025-01-03 15:18:20|458||458||459||458||0
1735917510000|2025-01-03 15:18:30||455||455||455||455|500
1735917540000|2025-01-03 15:19:00||456||455||456||455|0
1735917550000|2025-01-03 15:19:10|457|456|457|455|457|456|456|455|300
1735917560000|2025-01-03 15:19:20|456||456||456||456||0
1735917570000|2025-01-03 15:19:30||454||454||454||454|200
1735917580000|2025-01-03 15:19:40|455|453|456|453|456|453|455|453|0
1735917590000|2025-01-03 15:19:50||454||453||454||453|0
1735917600000|2025-01-03 15:20:00||454||453||454||453|0
1735917610000|2025-01-03 15:20:10|455|454|455|454|455|454|455|454|800
1735917620000|2025-01-03 15:20:20||453||453||453||453|300
1735917640000|2025-01-03 15:20:40|454|452|454|452|454|452|454|452|0
1735917650000|2025-01-03 15:20:50|453|451|453|451|453|451|453|451|600
1735917660000|2025-01-03 15:21:00|452|450|452|450|452|450|452|450|0
1735917670000|2025-01-03 15:21:10|453|451|453|450|453|451|453|450|0
1735917680000|2025-01-03 15:21:20||451||451||451||450|0
1735917700000|2025-01-03 15:21:40|452|450|453|450|453|451|452|450|0
1735917710000|2025-01-03 15:21:50||451||450||451||450|0
1735917720000|2025-01-03 15:22:00||451||451||451||451|0
1735917730000|2025-01-03 15:22:10|452|450|452|450|452|450|452|450|0
1735917740000|2025-01-03 15:22:20|||||||||500
1735917750000|2025-01-03 15:22:30|453|451|453|451|453|451|453|451|100
1735917770000|2025-01-03 15:22:50||452||452||452||452|0
1735917780000|2025-01-03 15:23:00|454|453|454|452|454|453|454|452|0
1735917800000|2025-01-03 15:23:20||453||453||453||453|0
1735917810000|2025-01-03 15:23:30|455|454|455|454|456|454|455|454|100
1735917820000|2025-01-03 15:23:40|456||456||456||456||900
1735917830000|2025-01-03 15:23:50|457|456|459|457|459|457|457|456|1600
1735917850000|2025-01-03 15:24:10|||||||||1200
1735917860000|2025-01-03 15:24:20||456||457||457||456|0
1735917870000|2025-01-03 15:24:30|458|456|461|458|461|458|458|456|7600
1735917880000|2025-01-03 15:24:40|462|459|462|460|462|460|462|459|0
1735917900000|2025-01-03 15:25:00|463|461|463|460|463|461|463|460|700
1735917910000|2025-01-03 15:25:10||461||460||461||460|0
1735917920000|2025-01-03 15:25:20||461||461||461||461|0
1735917960000|2025-01-03 15:26:00|462|460|462|460|462|460|462|460|600
1735918010000|2025-01-03 15:26:50|||||||||200
1735918040000|2025-01-03 15:27:20|463|461|463|460|463|461|463|460|200
1735918050000|2025-01-03 15:27:30||461||461||461||460|0
1735918080000|2025-01-03 15:28:00||460||460||461||460|0
1735918090000|2025-01-03 15:28:10||461||460||461||460|0
1735918100000|2025-01-03 15:28:20||461||460||461||460|0
1735918110000|2025-01-03 15:28:30||461||461||461||461|0
1735918120000|2025-01-03 15:28:40|||||||||200
1735918130000|2025-01-03 15:28:50|464|463|465|463|465|464|464|462|700
1735918140000|2025-01-03 15:29:00|466|464|467|465|467|465|466|464|2100
1735918150000|2025-01-03 15:29:10||464||464||464||464|0
1735918160000|2025-01-03 15:29:20|466|465|466|464|466|465|466|464|0
1735918170000|2025-01-03 15:29:30||463||463||464||463|0
1735918180000|2025-01-03 15:29:40|467|464|469|467|469|467|467|464|400
1735918190000|2025-01-03 15:29:50|470|466|469|466|470|466|469|466|100
1735918200000|2025-01-03 15:30:00|468|465|466|464|468|465|466|463|900
1735918210000|2025-01-03 15:30:10|465|463|466|464|466|464|465|463|0
1735918220000|2025-01-03 15:30:20|467|465|467|465|467|465|467|465|3600
1735918230000|2025-01-03 15:30:30|468||467||468||467||0
1735918240000|2025-01-03 15:30:40||464||464||464||464|400
1735918250000|2025-01-03 15:30:50|466||466||466||466||0
1735918260000|2025-01-03 15:31:00|467|463|466|463|467|463|466|463|0
1735918270000|2025-01-03 15:31:10||464||465||465||463|0
1735918280000|2025-01-03 15:31:20|467|466|468|466|468|466|467|466|100
1735918290000|2025-01-03 15:31:30||465||465||466||465|100
1735918310000|2025-01-03 15:31:50|467||468||468||467||0
1735918320000|2025-01-03 15:32:00||466||465||466||465|0
1735918330000|2025-01-03 15:32:10|||||||||300
1735918370000|2025-01-03 15:32:50|467|466|467|465|467|466|467|465|0
1735918380000|2025-01-03 15:33:00|468|466|467|466|468|467|467|466|700
1735918390000|2025-01-03 15:33:10||465||465||466||465|0
1735918400000|2025-01-03 15:33:20||466||465||466||465|0
1735918410000|2025-01-03 15:33:30|468||468||468||468||100
1735918430000|2025-01-03 15:33:50|467||467||467||467||0
1735918440000|2025-01-03 15:34:00|468||468||468||467||200
1735918460000|2025-01-03 15:34:20|467||467||467||466||500
1735918480000|2025-01-03 15:34:40|||||||||1000
1735918530000|2025-01-03 15:35:30||466||465||466||465|0
1735918550000|2025-01-03 15:35:50|468|466|468|466|468|466|468|466|2600
1735918560000|2025-01-03 15:36:00|467||468||468||467||0
1735918570000|2025-01-03 15:36:10|||||||||700
1735918580000|2025-01-03 15:36:20|467||467||468||467||0
1735918590000|2025-01-03 15:36:30|468||468||468||468||0
1735918600000|2025-01-03 15:36:40|467||468||468||467||0
1735918620000|2025-01-03 15:37:00|467||467||467||467||0
1735918630000|2025-01-03 15:37:10|468||468||468||468||0
1735918640000|2025-01-03 15:37:20|467||468||468||467||0
1735918650000|2025-01-03 15:37:30|467||468||468||467||0
1735918660000|2025-01-03 15:37:40|467|465|467|465|468|465|467|465|300
1735918690000|2025-01-03 15:38:10|466||467||467||466||3300
1735918700000|2025-01-03 15:38:20|466|464|466|464|466|465|466|464|1600
1735918730000|2025-01-03 15:38:50|468|465|468|465|468|466|467|465|100
1735918740000|2025-01-03 15:39:00||466||466||466||465|0
1735918750000|2025-01-03 15:39:10||467||467||467||467|100
1735918760000|2025-01-03 15:39:20|469|468|469|468|469|468|469|467|1100
1735918770000|2025-01-03 15:39:30|468|467|468|466|468|468|468|466|0
1735918790000|2025-01-03 15:39:50|469|467|469|467|469|467|469|467|0
1735918800000|2025-01-03 15:40:00||468||467||468||467|0
1735918820000|2025-01-03 15:40:20|468||468||468||468||0
1735918830000|2025-01-03 15:40:30|469||469||469||468||0
1735918850000|2025-01-03 15:40:50||468||467||468||467|0
1735918860000|2025-01-03 15:41:00|470|468|470|469|470|469|470|468|200
1735918890000|2025-01-03 15:41:30|||||||||100
1735918920000|2025-01-03 15:42:00|471|470|471|469|471|470|471|469|300
1735918930000|2025-01-03 15:42:10||470||470||470||470|0
1735918950000|2025-01-03 15:42:30||469||469||469||469|4200
1735918960000|2025-01-03 15:42:40|||||||||400
1735918970000|2025-01-03 15:42:50||470||470||470||469|200
1735918980000|2025-01-03 15:43:00|472|469|471|469|472|470|471|469|0
1735919010000|2025-01-03 15:43:30||470||470||470||470|0
1735919020000|2025-01-03 15:43:40||469||469||469||469|0
1735919030000|2025-01-03 15:43:50||470||469||470||469|0
1735919040000|2025-01-03 15:44:00|472|470|471|469|472|470|471|469|0
1735919050000|2025-01-03 15:44:10|472|470|472|470|472|470|472|469|1700
1735919070000|2025-01-03 15:44:30|471|469|471|468|471|469|470|468|0
1735919080000|2025-01-03 15:44:40|470||470||471||470||0
1735919090000|2025-01-03 15:44:50|471|469|470|467|471|469|470|467|0
1735919100000|2025-01-03 15:45:00||468||467||468||467|0
1735919110000|2025-01-03 15:45:10||468||468||468||468|0
1735919120000|2025-01-03 15:45:20||469||468||469||468|0
1735919130000|2025-01-03 15:45:30||467||467||467||467|0
1735919140000|2025-01-03 15:45:40|469|466|468|466|469|466|468|466|0
1735919150000|2025-01-03 15:45:50|469|467|469|467|469|467|469|467|0
1735919170000|2025-01-03 15:46:10|468|466|468|466|468|466|468|466|100
1735919190000|2025-01-03 15:46:30|467||468||468||467||0
1735919220000|2025-01-03 15:47:00|467||467||467||467||0
1735919230000|2025-01-03 15:47:10|||||||||500
1735919250000|2025-01-03 15:47:30|468||468||468||468||600
1735919260000|2025-01-03 15:47:40|467||468||468||467||0
1735919290000|2025-01-03 15:48:10|467||467||467||467||0
1735919310000|2025-01-03 15:48:30||465||465||465||465|300
1735919320000|2025-01-03 15:48:40|||||||||100
1735919330000|2025-01-03 15:48:50||466||465||466||465|0
1735919350000|2025-01-03 15:49:10|466|464|466|464|467|465|466|464|700
1735919410000|2025-01-03 15:50:10||465||465||465||465|0
1735919430000|2025-01-03 15:50:30||464||464||464||464|2000
1735919460000|2025-01-03 15:51:00|465||465||465||465||600
1735919480000|2025-01-03 15:51:20|||||||||900
1735919490000|2025-01-03 15:51:30|||||||||100
1735919530000|2025-01-03 15:52:10|466|465|466|465|466|465|466|465|4400
1735919540000|2025-01-03 15:52:20||464||465||465||464|0
1735919550000|2025-01-03 15:52:30|467||467||467||467||100
1735919560000|2025-01-03 15:52:40||466||465||466||465|100
1735919610000|2025-01-03 15:53:30|466|464|466|464|466|464|466|464|500
1735919620000|2025-01-03 15:53:40|467|465|466|465|467|465|466|464|0
1735919630000|2025-01-03 15:53:50|467|464|467|464|467|465|467|464|100
1735919640000|2025-01-03 15:54:00|466||467||467||466||0
1735919650000|2025-01-03 15:54:10|466||467||467||466||0
1735919660000|2025-01-03 15:54:20||465||464||465||464|0
1735919680000|2025-01-03 15:54:40|466|465|466|464|466|465|466|464|0
1735919690000|2025-01-03 15:54:50||465||464||465||464|0
1735919700000|2025-01-03 15:55:00||465||464||465||464|0
1735919720000|2025-01-03 15:55:20||465||464||465||464|400
1735919730000|2025-01-03 15:55:30|465|465|465|463|465|465|465|463|800
1735919750000|2025-01-03 15:55:50|466||466||466||466||100
1735919760000|2025-01-03 15:56:00||464||464||464||464|0
1735919770000|2025-01-03 15:56:10|468|466|468|466|468|466|468|466|3800
1735919800000|2025-01-03 15:56:40||467||467||467||467|0
1735919810000|2025-01-03 15:56:50||466||466||466||466|0
1735919820000|2025-01-03 15:57:00||467||467||467||467|0
1735919840000|2025-01-03 15:57:20||466||466||466||466|800
1735919850000|2025-01-03 15:57:30||467||467||467||467|0
1735919860000|2025-01-03 15:57:40|||||||||700
1735919870000|2025-01-03 15:57:50|469|468|470|468|470|468|469|468|400
1735919920000|2025-01-03 15:58:40|469||469||469||469||0
1735919930000|2025-01-03 15:58:50|470||470||470||470||1300
1735919940000|2025-01-03 15:59:00|471|469|471|469|471|469|471|469|300
1735919970000|2025-01-03 15:59:30|470|468|470|468|470|468|470|468|0
1735919980000|2025-01-03 15:59:40|||||||||100
1735919990000|2025-01-03 15:59:50|||||||||500
1735920010000|2025-01-03 16:00:10|469||469||469||469||100
1735920020000|2025-01-03 16:00:20|470||470||470||470||400
1735920030000|2025-01-03 16:00:30||469||468||469||468|500
1735920040000|2025-01-03 16:00:40||469||468||469||468|0
1735920050000|2025-01-03 16:00:50|471|469|471|468|471|469|471|468|0
1735920070000|2025-01-03 16:01:10||469||469||469||469|0
1735920100000|2025-01-03 16:01:40|||||||||900
1735920110000|2025-01-03 16:01:50||470||470||470||470|5100
1735920120000|2025-01-03 16:02:00|472|469|472|469|472|470|472|469|100
1735920130000|2025-01-03 16:02:10||470||469||470||469|0
1735920140000|2025-01-03 16:02:20|471|468|471|468|471|468|471|468|0
1735920150000|2025-01-03 16:02:30|472|469|472|470|472|470|472|469|0
1735920160000|2025-01-03 16:02:40|471|471|471|469|471|471|471|469|1300
1735920170000|2025-01-03 16:02:50|470|470|471|470|471|470|470|470|200
1735920180000|2025-01-03 16:03:00||469||470||470||469|500
1735920190000|2025-01-03 16:03:10|472|471|473|470|473|471|472|470|1500
1735920210000|2025-01-03 16:03:30||471||471||471||471|0
1735920240000|2025-01-03 16:04:00||472||471||472||471|0
1735920250000|2025-01-03 16:04:10|||||||||100
1735920260000|2025-01-03 16:04:20|474|472|475|472|475|473|474|472|1600
1735920280000|2025-01-03 16:04:40||473||472||473||472|0
1735920300000|2025-01-03 16:05:00||473||472||473||472|0
1735920310000|2025-01-03 16:05:10|474|473|473|471|474|473|473|471|100
1735920340000|2025-01-03 16:05:40|472|470|472|470|472|470|472|470|0
1735920350000|2025-01-03 16:05:50||469||470||470||469|0
1735920360000|2025-01-03 16:06:00|470|469|470|469|470|469|470|469|600
1735920370000|2025-01-03 16:06:10|471||471||471||471||0
1735920380000|2025-01-03 16:06:20|470|468|471|469|471|469|470|468|1800
1735920390000|2025-01-03 16:06:30||468||468||470||468|300
1735920400000|2025-01-03 16:06:40|470|469|470|468|470|469|470|468|3400
1735920420000|2025-01-03 16:07:00|471||470||471||470||0
1735920430000|2025-01-03 16:07:10||469||468||469||468|0
1735920440000|2025-01-03 16:07:20||469||468||469||468|0
1735920450000|2025-01-03 16:07:30|471|469|471|469|471|469|471|469|0
1735920500000|2025-01-03 16:08:20||470||469||470||469|0
1735920530000|2025-01-03 16:08:50|470||471||471||470||0
1735920550000|2025-01-03 16:09:10|||||||||100
1735920560000|2025-01-03 16:09:20|470||471||471||470||900
1735920570000|2025-01-03 16:09:30||470||469||470||469|0
1735920580000|2025-01-03 16:09:40|470||471||471||470||0
1735920590000|2025-01-03 16:09:50|470||470||470||470||100
1735920600000|2025-01-03 16:10:00|471|470|471|470|471|470|471|470|0
1735920610000|2025-01-03 16:10:10||469||469||469||469|0
1735920620000|2025-01-03 16:10:20|470||471||471||470||700
1735920650000|2025-01-03 16:10:50||470||469||470||469|100
1735920690000|2025-01-03 16:11:30|470||470||470||470||0
1735920700000|2025-01-03 16:11:40||468||468||468||468|3600
1735920770000|2025-01-03 16:12:50|||||||||500
1735920800000|2025-01-03 16:13:20|471|469|471|470|471|470|471|469|3000
1735920810000|2025-01-03 16:13:30||469||469||469||469|0
1735920850000|2025-01-03 16:14:10|472|470|472|470|472|470|472|470|500
1735920860000|2025-01-03 16:14:20||471||470||471||470|0
1735920870000|2025-01-03 16:14:30|474|471|474|471|474|472|474|471|1200
1735920880000|2025-01-03 16:14:40||472||472||472||472|0
1735920890000|2025-01-03 16:14:50|475||475||475||475||2000
1735920900000|2025-01-03 16:15:00|474||474||474||474||0
1735920910000|2025-01-03 16:15:10|475||475||475||474||100
1735920930000|2025-01-03 16:15:30|474||475||475||474||0
1735920940000|2025-01-03 16:15:40|474|473|474|473|475|473|474|473|0
1735920950000|2025-01-03 16:15:50|475|472|474|472|475|473|474|472|400
1735920960000|2025-01-03 16:16:00|475|473|474|472|475|473|474|472|0
1735920980000|2025-01-03 16:16:20|||||||||600
1735920990000|2025-01-03 16:16:30|473||474||474||473||0
1735921030000|2025-01-03 16:17:10||473||473||473||473|0
1735921050000|2025-01-03 16:17:30||472||472||472||472|800
1735921070000|2025-01-03 16:17:50|||||||||600
1735921080000|2025-01-03 16:18:00|473||473||473||473||100
1735921090000|2025-01-03 16:18:10|472|471|472|471|472|471|472|471|3700
1735921110000|2025-01-03 16:18:30|473||473||473||473||0
1735921140000|2025-01-03 16:19:00|472||472||473||472||400
1735921150000|2025-01-03 16:19:10|473||473||473||473||0
1735921160000|2025-01-03 16:19:20||472||471||472||471|0
1735921170000|2025-01-03 16:19:30||472||471||472||471|0
1735921180000|2025-01-03 16:19:40||472||472||472||472|0
1735921190000|2025-01-03 16:19:50|472|471|473|471|473|471|472|471|5100
1735921200000|2025-01-03 16:20:00||472||472||472||472|0
1735921220000|2025-01-03 16:20:20|472|471|473|471|473|471|472|471|0
1735921240000|2025-01-03 16:20:40|472||472||473||472||0
1735921250000|2025-01-03 16:20:50|471|470|471|470|471|470|471|470|700
1735921320000|2025-01-03 16:22:00|472||472||472||472||400
1735921330000|2025-01-03 16:22:10||471||471||471||470|0
1735921360000|2025-01-03 16:22:40|473||473||473||473||1200
1735921380000|2025-01-03 16:23:00||472||472||472||472|0
1735921400000|2025-01-03 16:23:20|475||475||475||475||1900
1735921410000|2025-01-03 16:23:30|477|473|478|476|478|476|477|473|1400
1735921420000|2025-01-03 16:23:40|477|475|478|475|478|475|477|475|600
1735921430000|2025-01-03 16:23:50|477|474|476|474|477|474|476|473|600
1735921440000|2025-01-03 16:24:00|475|473|476|474|476|474|475|473|0
1735921460000|2025-01-03 16:24:20|475|473|476|473|476|473|475|473|500
1735921490000|2025-01-03 16:24:50|475||476||476||475||1000
1735921500000|2025-01-03 16:25:00||474||474||474||474|0
1735921510000|2025-01-03 16:25:10|475||475||476||475||0
1735921540000|2025-01-03 16:25:40|474|473|475|473|475|473|474|473|1700
1735921550000|2025-01-03 16:25:50|||||||||3500
1735921560000|2025-01-03 16:26:00||474||474||474||474|400
1735921580000|2025-01-03 16:26:20||473||473||473||473|0
1735921620000|2025-01-03 16:27:00|474|472|473|471|474|472|473|471|200
1735921640000|2025-01-03 16:27:20|472||472||472||472||0
1735921650000|2025-01-03 16:27:30||470||470||470||470|500
1735921670000|2025-01-03 16:27:50|473||473||473||473||0
1735921680000|2025-01-03 16:28:00|472||472||472||472||8500
1735921690000|2025-01-03 16:28:10|473||473||473||473||0
1735921710000|2025-01-03 16:28:30|472||471||472||471||0
1735921720000|2025-01-03 16:28:40|472||473||473||472||0
1735921740000|2025-01-03 16:29:00|472||472||472||472||100
1735921750000|2025-01-03 16:29:10|473|471|473|471|473|471|473|471|500
1735921760000|2025-01-03 16:29:20||472||472||472||472|0
1735921850000|2025-01-03 16:30:50|474||475||475||474||700
1735921860000|2025-01-03 16:31:00||473||473||473||473|1400
1735921870000|2025-01-03 16:31:10||474||474||474||474|0
1735921880000|2025-01-03 16:31:20|||||||||100
1735921910000|2025-01-03 16:31:50|||||||||100
1735921930000|2025-01-03 16:32:10|474|473|474|472|474|473|473|472|100
1735921940000|2025-01-03 16:32:20|473||474||474||473||100
1735921960000|2025-01-03 16:32:40|473||474||474||473||800
1735921990000|2025-01-03 16:33:10|473|471|473|472|473|472|473|471|0
1735922000000|2025-01-03 16:33:20||471||472||472||471|0
1735922010000|2025-01-03 16:33:30|474|471|473|472|474|472|473|471|0
1735922020000|2025-01-03 16:33:40||471||472||472||471|0
1735922040000|2025-01-03 16:34:00|474||474||474||474||0
1735922050000|2025-01-03 16:34:10|473||474||474||473||0
1735922060000|2025-01-03 16:34:20|473|471|473|472|474|472|473|471|0
1735922080000|2025-01-03 16:34:40|474|473|475|473|475|473|474|473|800
1735922100000|2025-01-03 16:35:00|474|472|475|472|475|472|474|472|0
1735922140000|2025-01-03 16:35:40||473||472||473||472|0
1735922150000|2025-01-03 16:35:50|474||475||475||474||0
1735922160000|2025-01-03 16:36:00|474||475||475||474||0
1735922170000|2025-01-03 16:36:10||473||472||473||472|0
1735922180000|2025-01-03 16:36:20|474|473|475|473|475|473|474|472|100
1735922190000|2025-01-03 16:36:30|474|472|474|472|474|472|474|472|0
1735922200000|2025-01-03 16:36:40|475||475||475||475||0
1735922210000|2025-01-03 16:36:50|474||475||475||474||0
1735922230000|2025-01-03 16:37:10|474||474||474||474||0
1735922240000|2025-01-03 16:37:20|473|471|473|471|473|471|473|471|1100
1735922250000|2025-01-03 16:37:30|474||473||474||473||0
1735922280000|2025-01-03 16:38:00|474|472|474|471|474|472|474|471|0
1735922300000|2025-01-03 16:38:20|473||473||474||473||0
1735922310000|2025-01-03 16:38:30|474||473||474||473||100
1735922320000|2025-01-03 16:38:40|474||474||474||473||0
1735922330000|2025-01-03 16:38:50|473||474||474||473||0
1735922340000|2025-01-03 16:39:00|473||473||474||473||0
1735922360000|2025-01-03 16:39:20|474||473||474||473||0
1735922370000|2025-01-03 16:39:30|474||473||474||473||0
1735922380000|2025-01-03 16:39:40|474||474||474||473||0
1735922390000|2025-01-03 16:39:50|473|472|474|472|474|472|473|472|0
1735922470000|2025-01-03 16:41:10|473||473||473||473||0
1735922510000|2025-01-03 16:41:50|||||||||100
1735922530000|2025-01-03 16:42:10|||||||||200
1735922580000|2025-01-03 16:43:00|472|471|472|471|472|471|472|471|1200
1735922590000|2025-01-03 16:43:10|473||473||473||473||800
1735922620000|2025-01-03 16:43:40|474||474||474||474||0
1735922630000|2025-01-03 16:43:50|473|472|473|471|473|472|473|471|200
1735922640000|2025-01-03 16:44:00|474|472|473|471|474|472|473|471|0
1735922690000|2025-01-03 16:44:50|474||474||474||474||0
1735922710000|2025-01-03 16:45:10|473|472|474|471|474|472|473|471|0
1735922720000|2025-01-03 16:45:20|473||473||473||473||0
1735922730000|2025-01-03 16:45:30|472||472||472||472||0
1735922770000|2025-01-03 16:46:10|471|470|471|470|471|470|471|470|1000
1735922800000|2025-01-03 16:46:40|470|469|470|469|470|469|470|469|1100
1735922810000|2025-01-03 16:46:50||468||468||468||468|200
1735922830000|2025-01-03 16:47:10||469||468||469||468|100
1735922860000|2025-01-03 16:47:40|471|469|470|468|471|469|470|468|0
1735922870000|2025-01-03 16:47:50|||||||||900
1735922880000|2025-01-03 16:48:00|471||471||471||470||0
1735922930000|2025-01-03 16:48:50||469||468||469||468|0
1735922940000|2025-01-03 16:49:00||469||469||469||469|0
1735922950000|2025-01-03 16:49:10|470||471||471||470||0
1735922960000|2025-01-03 16:49:20|||||||||500
1735922990000|2025-01-03 16:49:50|470||471||471||470||0
1735923010000|2025-01-03 16:50:10|470||471||471||470||0
1735923020000|2025-01-03 16:50:20|470||470||470||470||0
1735923040000|2025-01-03 16:50:40|471||470||471||470||300
1735923050000|2025-01-03 16:50:50||468||468||468||468|100
1735923070000|2025-01-03 16:51:10||469||468||469||468|0
1735923080000|2025-01-03 16:51:20||469||468||469||468|0
1735923090000|2025-01-03 16:51:30||469||469||469||469|0
1735923100000|2025-01-03 16:51:40||468||468||468||468|0
1735923120000|2025-01-03 16:52:00||469||468||469||468|0
1735923130000|2025-01-03 16:52:10|471|469|470|468|471|469|470|468|300
1735923140000|2025-01-03 16:52:20|471|469|470|469|471|469|470|469|0
1735923150000|2025-01-03 16:52:30|471||471||471||471||0
1735923160000|2025-01-03 16:52:40|470||470||470||470||0
1735923170000|2025-01-03 16:52:50|471||471||471||471||0
1735923180000|2025-01-03 16:53:00||468||468||468||468|0
1735923190000|2025-01-03 16:53:10|470||470||471||470||0
1735923200000|2025-01-03 16:53:20|471|469|471|469|471|469|471|469|500
1735923210000|2025-01-03 16:53:30|470||471||471||470||0
1735923220000|2025-01-03 16:53:40|470|468|470|468|470|468|470|468|0
1735923230000|2025-01-03 16:53:50||469||469||469||469|0
1735923240000|2025-01-03 16:54:00||468||468||469||468|100
1735923280000|2025-01-03 16:54:40||469||468||469||468|0
1735923390000|2025-01-03 16:56:30||469||469||469||469|0
1735923400000|2025-01-03 16:56:40||468||468||468||468|0
1735923440000|2025-01-03 16:57:20|||||||||100
1735923460000|2025-01-03 16:57:40|||||||||500
1735923500000|2025-01-03 16:58:20|||||||||800
1735923530000|2025-01-03 16:58:50||469||469||469||469|0
1735923580000|2025-01-03 16:59:40|||||||||100
1735923600000|2025-01-03 17:00:00|471||471||471||471||500
1735923620000|2025-01-03 17:00:20||470||470||470||470|0
1735923630000|2025-01-03 17:00:30||469||469||470||469|0
1735923650000|2025-01-03 17:00:50||470||469||470||469|0
1735923660000|2025-01-03 17:01:00|470||470||470||470||0
1735923670000|2025-01-03 17:01:10|471||471||471||471||0
1735923680000|2025-01-03 17:01:20||470||469||470||469|0
1735923700000|2025-01-03 17:01:40|472|470|472|471|472|471|472|470|500
1735923720000|2025-01-03 17:02:00|473||473||473||473||500
1735923740000|2025-01-03 17:02:20|||||||||200
1735923830000|2025-01-03 17:03:50|472||473||473||472||300
1735923870000|2025-01-03 17:04:30|474|472|474|472|474|473|474|472|700
1735923890000|2025-01-03 17:04:50||473||473||473||473|0
1735923970000|2025-01-03 17:06:10||472||472||472||472|1100
1735923990000|2025-01-03 17:06:30|473||473||473||473||0
1735924030000|2025-01-03 17:07:10|474||474||474||474||400
1735924080000|2025-01-03 17:08:00|||||||||100
1735924120000|2025-01-03 17:08:40|||||||||700
1735924170000|2025-01-03 17:09:30|473||473||473||473||700
1735924200000|2025-01-03 17:10:00||471||471||471||471|400
1735924220000|2025-01-03 17:10:20||472||472||472||472|0
1735924230000|2025-01-03 17:10:30||471||471||471||471|0
1735924250000|2025-01-03 17:10:50||472||471||472||471|0
1735924280000|2025-01-03 17:11:20|472||472||472||472||600
1735924320000|2025-01-03 17:12:00||470||470||470||470|500
1735924370000|2025-01-03 17:12:50||471||470||471||470|100
1735924380000|2025-01-03 17:13:00||471||470||471||470|0
1735924420000|2025-01-03 17:13:40||471||471||471||471|0
1735924440000|2025-01-03 17:14:00||470||471||471||470|0
1735924450000|2025-01-03 17:14:10|473|472|473|472|473|472|473|472|1500
1735924460000|2025-01-03 17:14:20||471||471||471||471|500
1735924500000|2025-01-03 17:15:00||472||472||472||472|0
1735924510000|2025-01-03 17:15:10|474|473|474|473|474|473|474|473|200
1735924520000|2025-01-03 17:15:20|475|474|475|474|475|474|475|474|600
1735924540000|2025-01-03 17:15:40|476||476||476||476||600
1735924580000|2025-01-03 17:16:20|475||475||475||475||0
1735924600000|2025-01-03 17:16:40|476|475|476|475|476|475|476|475|0
1735924630000|2025-01-03 17:17:10|||||||||600
1735924660000|2025-01-03 17:17:40|477||477||477||477||0
1735924670000|2025-01-03 17:17:50|||||||||100
1735924680000|2025-01-03 17:18:00||476||475||476||475|0
1735924700000|2025-01-03 17:18:20||476||475||476||475|0
1735924740000|2025-01-03 17:19:00|478|476|478|476|478|476|478|476|1400
1735924750000|2025-01-03 17:19:10||477||476||477||476|0
1735924780000|2025-01-03 17:19:40||477||476||477||476|200
1735924810000|2025-01-03 17:20:10|||||||||600
1735924820000|2025-01-03 17:20:20||477||476||477||476|0
1735924840000|2025-01-03 17:20:40||477||476||477||476|0
1735924850000|2025-01-03 17:20:50||477||476||477||476|0
1735924860000|2025-01-03 17:21:00||477||477||477||477|100
1735924870000|2025-01-03 17:21:10||476||476||476||476|300
1735924910000|2025-01-03 17:21:50|479||479||479||478||0
1735924920000|2025-01-03 17:22:00|478||478||478||478||0
1735924990000|2025-01-03 17:23:10||477||476||477||476|0
1735925000000|2025-01-03 17:23:20|479|477|479|477|479|477|479|477|1000
1735925040000|2025-01-03 17:24:00|478|476|479|477|479|477|478|476|900
1735925070000|2025-01-03 17:24:30||478||477||478||477|0
1735925090000|2025-01-03 17:24:50||478||478||478||478|0
1735925100000|2025-01-03 17:25:00||477||477||477||477|0
1735925190000|2025-01-03 17:26:30||478||478||478||478|0
1735925230000|2025-01-03 17:27:10||477||477||477||477|100
1735925260000|2025-01-03 17:27:40|||||||||700
1735925270000|2025-01-03 17:27:50|478|476|478|476|478|476|478|476|0
1735925280000|2025-01-03 17:28:00||477||477||477||477|0
1735925290000|2025-01-03 17:28:10|479||479||479||479||800
1735925310000|2025-01-03 17:28:30|478|476|478|476|478|476|478|476|100
1735925320000|2025-01-03 17:28:40|479||479||479||479||0
1735925330000|2025-01-03 17:28:50||477||477||477||477|1100
1735925340000|2025-01-03 17:29:00|478|476|478|476|479|476|478|476|0
1735925350000|2025-01-03 17:29:10||477||476||477||476|0
1735925390000|2025-01-03 17:29:50|||||||||200
1735925400000|2025-01-03 17:30:00||477||477||477||476|0
1735925410000|2025-01-03 17:30:10|479||479||479||479||400
1735925420000|2025-01-03 17:30:20||478||477||478||477|0
1735925440000|2025-01-03 17:30:40||478||477||478||477|0
1735925470000|2025-01-03 17:31:10||478||478||478||478|0
1735925520000|2025-01-03 17:32:00||477||478||478||477|0
1735925530000|2025-01-03 17:32:10||477||478||478||477|0
1735925550000|2025-01-03 17:32:30|||||||||100
1735925560000|2025-01-03 17:32:40||477||477||477||477|0
1735925580000|2025-01-03 17:33:00||478||477||478||477|0
1735925590000|2025-01-03 17:33:10|478|476|478|476|478|476|478|476|0
1735925600000|2025-01-03 17:33:20||477||477||477||477|0
1735925610000|2025-01-03 17:33:30||476||476||476||476|0
1735925630000|2025-01-03 17:33:50||477||477||477||477|0
1735925640000|2025-01-03 17:34:00|479|476|479|477|479|477|479|476|200
1735925690000|2025-01-03 17:34:50||478||478||478||477|0
1735925750000|2025-01-03 17:35:50|478|477|478|477|478|477|478|477|900
1735925760000|2025-01-03 17:36:00||476||476||476||476|0
1735925770000|2025-01-03 17:36:10|479|477|479|477|479|477|479|477|0
1735925800000|2025-01-03 17:36:40|478|476|478|477|478|477|478|476|0
1735925810000|2025-01-03 17:36:50|479||478||479||478||0
1735925840000|2025-01-03 17:37:20|477|475|477|475|477|475|477|475|600
1735925880000|2025-01-03 17:38:00|478|476|477|476|478|476|477|476|0
1735925890000|2025-01-03 17:38:10||475||475||475||475|0
1735925900000|2025-01-03 17:38:20|478|476|478|476|478|476|478|476|300
1735925910000|2025-01-03 17:38:30|477||477||477||477||1000
1735925940000|2025-01-03 17:39:00|||||||||800
1735925950000|2025-01-03 17:39:10|478||477||478||477||0
1735925960000|2025-01-03 17:39:20|478||478||478||478||700
1735925970000|2025-01-03 17:39:30|479||479||479||479||0
1735926030000|2025-01-03 17:40:30|478||477||478||477||0
1735926070000|2025-01-03 17:41:10||475||475||475||475|3700
1735926130000|2025-01-03 17:42:10|476||476||476||476||0
1735926150000|2025-01-03 17:42:30||473||473||473||473|2500
1735926160000|2025-01-03 17:42:40|475||475||475||475||0
1735926240000|2025-01-03 17:44:00|474||474||475||474||0
1735926250000|2025-01-03 17:44:10|475||475||475||475||0
1735926260000|2025-01-03 17:44:20|474||474||474||474||0
1735926290000|2025-01-03 17:44:50|475||475||475||475||900
1735926300000|2025-01-03 17:45:00|474|472|474|472|474|472|474|472|0
1735926310000|2025-01-03 17:45:10|473||473||473||473||0
1735926360000|2025-01-03 17:46:00|474||474||474||474||1500
1735926370000|2025-01-03 17:46:10|473|471|473|471|473|471|473|471|500
1735926380000|2025-01-03 17:46:20|472||472||473||472||100
1735926390000|2025-01-03 17:46:30|473||473||473||473||0
1735926420000|2025-01-03 17:47:00|472||472||472||472||1100
1735926430000|2025-01-03 17:47:10|473||473||473||473||0
1735926470000|2025-01-03 17:47:50|472|470|473|470|473|471|472|470|600
1735926480000|2025-01-03 17:48:00|472|471|473|471|473|471|472|471|100
1735926490000|2025-01-03 17:48:10|474|472|474|471|474|472|474|471|0
1735926530000|2025-01-03 17:48:50|473||474||474||473||0
1735926540000|2025-01-03 17:49:00|473||473||473||473||0
1735926550000|2025-01-03 17:49:10|474||474||474||474||0
1735926560000|2025-01-03 17:49:20|473|472|473|472|474|472|473|472|0
1735926570000|2025-01-03 17:49:30|474||474||474||474||0
1735926620000|2025-01-03 17:50:20|473||473||473||473||0
1735926640000|2025-01-03 17:50:40||470||470||470||470|100
1735926660000|2025-01-03 17:51:00|472||472||472||472||0
1735926780000|2025-01-03 17:53:00|471|469|470|469|471|469|470|469|500
1735926860000|2025-01-03 17:54:20|||||||||200
1735926930000|2025-01-03 17:55:30|471||471||471||471||100
1735927040000|2025-01-03 17:57:20||470||469||470||469|0
1735927090000|2025-01-03 17:58:10||470||469||470||469|0
1735927150000|2025-01-03 17:59:10||470||470||470||470|400
1735927160000|2025-01-03 17:59:20||469||470||470||469|0
1735927190000|2025-01-03 17:59:50||469||470||470||469|0
1735927200000|2025-01-03 18:00:00||469||469||469||469|0
1735927210000|2025-01-03 18:00:10||470||470||470||470|0
1735927220000|2025-01-03 18:00:20||469||470||470||469|0
1735927240000|2025-01-03 18:00:40||469||469||470||469|0
1735927250000|2025-01-03 18:00:50||470||470||470||469|0
1735927270000|2025-01-03 18:01:10||469||469||469||469|0
1735927280000|2025-01-03 18:01:20||470||470||470||470|0
1735927350000|2025-01-03 18:02:30|472|471|472|471|472|471|472|471|1500
1735927430000|2025-01-03 18:03:50|473||473||473||473||1000
1735927440000|2025-01-03 18:04:00|||||||||100
1735927450000|2025-01-03 18:04:10||472||472||472||472|0
1735927510000|2025-01-03 18:05:10|474|473|474|473|474|473|474|473|0
1735927690000|2025-01-03 18:08:10|473|472|473|472|473|472|473|472|0
1735927720000|2025-01-03 18:08:40|||||||||200
1735927750000|2025-01-03 18:09:10||471||471||471||471|200
1735927760000|2025-01-03 18:09:20|474||474||474||474||0
1735927770000|2025-01-03 18:09:30|473||473||473||473||0
1735927830000|2025-01-03 18:10:30|||||||||100
1735927900000|2025-01-03 18:11:40||472||472||472||472|600
1735927950000|2025-01-03 18:12:30||471||472||472||471|600
1735927960000|2025-01-03 18:12:40||471||471||471||471|0
1735927990000|2025-01-03 18:13:10|||||||||400
1735928000000|2025-01-03 18:13:20||472||471||472||471|0
1735928010000|2025-01-03 18:13:30||472||471||472||471|0
1735928020000|2025-01-03 18:13:40||472||471||472||471|0
1735928030000|2025-01-03 18:13:50|474|472|474|473|474|473|474|471|1400
1735928040000|2025-01-03 18:14:00||472||472||472||472|0
1735928060000|2025-01-03 18:14:20|||||||||100
1735928070000|2025-01-03 18:14:30||473||472||473||472|0
1735928080000|2025-01-03 18:14:40||473||473||473||473|0
1735928150000|2025-01-03 18:15:50||472||473||473||472|0
1735928160000|2025-01-03 18:16:00||472||472||472||472|0
1735928190000|2025-01-03 18:16:30||473||473||473||473|0
1735928240000|2025-01-03 18:17:20||472||472||473||472|100
1735928250000|2025-01-03 18:17:30|473||473||473||473||0
1735928270000|2025-01-03 18:17:50|474||474||474||474||700
1735928290000|2025-01-03 18:18:10|||||||||100
1735928360000|2025-01-03 18:19:20|||||||||1000
1735928430000|2025-01-03 18:20:30|473||474||474||473||200
1735928440000|2025-01-03 18:20:40||473||473||473||473|100
1735928630000|2025-01-03 18:23:50|476|474|475|473|476|474|475|473|1000
1735928650000|2025-01-03 18:24:10||474||473||474||473|0
1735928730000|2025-01-03 18:25:30||474||473||474||473|0
1735928740000|2025-01-03 18:25:40||474||474||474||474|0
1735928760000|2025-01-03 18:26:00||473||473||473||473|0
1735928780000|2025-01-03 18:26:20|||||||||1300
1735928790000|2025-01-03 18:26:30||474||473||474||473|0
1735928800000|2025-01-03 18:26:40||474||474||474||473|100
1735928830000|2025-01-03 18:27:10|476||476||476||476||100
1735928880000|2025-01-03 18:28:00|||||||||100
1735928900000|2025-01-03 18:28:20||475||474||475||474|0
1735928910000|2025-01-03 18:28:30||475||474||475||474|0
1735928930000|2025-01-03 18:28:50||475||474||475||474|0
1735928960000|2025-01-03 18:29:20||475||474||475||474|0
1735928970000|2025-01-03 18:29:30||475||474||475||474|0
1735929020000|2025-01-03 18:30:20||475||474||475||474|0
1735929040000|2025-01-03 18:30:40||475||475||475||475|0
1735929050000|2025-01-03 18:30:50|||||||||200
1735929080000|2025-01-03 18:31:20|477||477||477||477||500
1735929090000|2025-01-03 18:31:30||476||476||476||476|0
1735929110000|2025-01-03 18:31:50|476|475|476|474|476|475|476|474|400
1735929120000|2025-01-03 18:32:00|||||||||100
1735929170000|2025-01-03 18:32:50||475||474||475||474|100
1735929300000|2025-01-03 18:35:00||475||474||475||474|0
1735929330000|2025-01-03 18:35:30|||||||||100
1735929370000|2025-01-03 18:36:10||475||474||475||474|100
1735929380000|2025-01-03 18:36:20|477|475|477|475|477|475|477|475|0
1735929400000|2025-01-03 18:36:40|476|476|478|477|478|477|476|476|400
1735929420000|2025-01-03 18:37:00|479|478|479|478|479|478|479|478|600
1735929450000|2025-01-03 18:37:30|||||||||100
1735929480000|2025-01-03 18:38:00|||||||||100
1735929510000|2025-01-03 18:38:30|480||480||480||480||4600
1735929520000|2025-01-03 18:38:40|||||||||1000
1735929560000|2025-01-03 18:39:20|479||480||480||479||900
1735929570000|2025-01-03 18:39:30|479|479|480|479|480|479|479|479|100
1735929580000|2025-01-03 18:39:40||478||478||478||478|200
1735929620000|2025-01-03 18:40:20|||||||||100
1735929650000|2025-01-03 18:40:50||479||478||479||478|0
1735929660000|2025-01-03 18:41:00||479||479||479||479|0
1735929680000|2025-01-03 18:41:20|481|480|481|480|481|480|481|480|1600
1735929700000|2025-01-03 18:41:40|||||||||100
1735929710000|2025-01-03 18:41:50||479||479||480||479|1500
1735929760000|2025-01-03 18:42:40||480||480||480||480|0
1735929780000|2025-01-03 18:43:00|||||||||300
1735929790000|2025-01-03 18:43:10|480|479|480|478|480|479|480|478|700
1735929810000|2025-01-03 18:43:30||479||479||479||479|0
1735929860000|2025-01-03 18:44:20|479|477|479|476|479|477|479|476|100
1735929890000|2025-01-03 18:44:50|478||478||478||478||0
1735929910000|2025-01-03 18:45:10|477||477||477||477||0
1735929940000|2025-01-03 18:45:40|478||478||478||478||400
1735929950000|2025-01-03 18:45:50|||||||||100
1735929990000|2025-01-03 18:46:30|477||477||477||477||0
1735930000000|2025-01-03 18:46:40|478||478||478||478||100
1735930020000|2025-01-03 18:47:00|477||477||477||477||0
1735930030000|2025-01-03 18:47:10|478||478||478||478||0
1735930060000|2025-01-03 18:47:40|||||||||100
1735930120000|2025-01-03 18:48:40||477||476||477||476|0
1735930130000|2025-01-03 18:48:50||477||477||477||477|0
1735930160000|2025-01-03 18:49:20|479||479||479||479||200
1735930200000|2025-01-03 18:50:00|478||478||478||478||0
1735930210000|2025-01-03 18:50:10|479||478||479||478||0
1735930260000|2025-01-03 18:51:00|479||478||479||478||0
1735930270000|2025-01-03 18:51:10|||||||||100
1735930290000|2025-01-03 18:51:30|||||||||400
1735930300000|2025-01-03 18:51:40|477|476|477|476|477|476|477|476|400
1735930340000|2025-01-03 18:52:20|476|474|476|474|476|474|476|474|500
1735930350000|2025-01-03 18:52:30||475||474||475||474|0
1735930360000|2025-01-03 18:52:40||475||475||475||475|0
1735930370000|2025-01-03 18:52:50||474||474||475||474|600
1735930410000|2025-01-03 18:53:30||475||475||475||475|0
1735930440000|2025-01-03 18:54:00|||||||||100
1735930490000|2025-01-03 18:54:50|477||477||477||477||0
1735930530000|2025-01-03 18:55:30|476||476||476||476||0
1735930560000|2025-01-03 18:56:00||474||475||475||474|2200
1735930610000|2025-01-03 18:56:50|||||||||1000
1735930620000|2025-01-03 18:57:00||474||474||474||474|300
1735930640000|2025-01-03 18:57:20||475||475||475||475|0
1735930660000|2025-01-03 18:57:40||474||475||475||474|700
1735930670000|2025-01-03 18:57:50||474||474||474||474|0
1735930690000|2025-01-03 18:58:10||475||475||475||475|0
1735930740000|2025-01-03 18:59:00|||||||||100
1735930770000|2025-01-03 18:59:30|477|476|478|477|478|477|477|476|200
1735930800000|2025-01-03 19:00:00|477|476|477|476|477|476|477|476|200
1735930840000|2025-01-03 19:00:40|478||478||478||478||100
1735930850000|2025-01-03 19:00:50||477||477||477||476|0
1735930960000|2025-01-03 19:02:40|||||||||300
1735931030000|2025-01-03 19:03:50|479|478|480|478|480|478|479|477|500
1735931050000|2025-01-03 19:04:10|||||||||100
1735931120000|2025-01-03 19:05:20|481|479|481|479|481|479|481|479|500
1735931130000|2025-01-03 19:05:30||480||480||480||480|0
1735931150000|2025-01-03 19:05:50|482||482||482||482||2000
1735931160000|2025-01-03 19:06:00||481||480||481||480|0
1735931180000|2025-01-03 19:06:20||481||480||481||480|100
1735931210000|2025-01-03 19:06:50||481||480||481||480|0
1735931280000|2025-01-03 19:08:00|||||||||200
1735931330000|2025-01-03 19:08:50|481|479|480|478|481|479|480|478|200
1735931340000|2025-01-03 19:09:00|481||480||481||480||0
1735931350000|2025-01-03 19:09:10|481|479|481|478|481|479|481|478|0
1735931360000|2025-01-03 19:09:20|480||480||480||480||0
1735931370000|2025-01-03 19:09:30|481||481||481||481||0
1735931390000|2025-01-03 19:09:50|480||480||480||480||200
1735931400000|2025-01-03 19:10:00|481||481||481||481||0
1735931410000|2025-01-03 19:10:10||479||478||479||478|0
1735931420000|2025-01-03 19:10:20||479||479||479||479|0
1735931460000|2025-01-03 19:11:00|480||480||480||480||800
1735931490000|2025-01-03 19:11:30|481||481||481||481||100
1735931500000|2025-01-03 19:11:40|482||482||482||481||0
1735931540000|2025-01-03 19:12:20|481||481||481||481||0
1735931590000|2025-01-03 19:13:10|482||482||482||481||0
1735931610000|2025-01-03 19:13:30||480||479||480||479|100
1735931620000|2025-01-03 19:13:40|481|480|481|479|481|480|481|479|0
1735931630000|2025-01-03 19:13:50|482|480|482|480|482|480|482|480|100
1735931640000|2025-01-03 19:14:00|481||481||481||481||700
1735931690000|2025-01-03 19:14:50|||||||||100
1735931720000|2025-01-03 19:15:20|482||481||482||481||0
1735931760000|2025-01-03 19:16:00|482||482||482||482||0
1735931770000|2025-01-03 19:16:10|481||481||481||481||0
1735931850000|2025-01-03 19:17:30|482||482||482||482||0
1735931860000|2025-01-03 19:17:40|481|479|481|479|482|479|481|479|300
1735931870000|2025-01-03 19:17:50|482||482||482||482||0
1735931880000|2025-01-03 19:18:00|481||482||482||481||0
1735931900000|2025-01-03 19:18:20|481|478|480|478|481|478|480|478|0
1735931910000|2025-01-03 19:18:30|481||480||481||480||0
1735932010000|2025-01-03 19:20:10||479||478||479||478|0
1735932020000|2025-01-03 19:20:20||479||478||479||478|100
1735932060000|2025-01-03 19:21:00||479||479||479||479|0
1735932070000|2025-01-03 19:21:10|481|478|480|478|481|478|480|478|0
1735932170000|2025-01-03 19:22:50|481|479|481|478|481|479|481|478|0
1735932180000|2025-01-03 19:23:00|480||480||480||480||0
1735932260000|2025-01-03 19:24:20|479||479||479||479||0
1735932270000|2025-01-03 19:24:30|||||||||1400
1735932280000|2025-01-03 19:24:40|||||||||300
1735932360000|2025-01-03 19:26:00|478|476|478|476|478|476|478|476|200
1735932370000|2025-01-03 19:26:10|477||478||478||477||0
1735932440000|2025-01-03 19:27:20|480|477|479|477|480|477|479|477|700
1735932520000|2025-01-03 19:28:40|478|478|478|477|478|478|478|477|1100
1735932590000|2025-01-03 19:29:50|479||479||479||479||0
1735932650000|2025-01-03 19:30:50|||||||||100
1735932660000|2025-01-03 19:31:00||478||477||478||477|0
1735932670000|2025-01-03 19:31:10||478||478||478||478|0
1735932680000|2025-01-03 19:31:20|480||480||480||480||400
1735932690000|2025-01-03 19:31:30|479||479||479||479||0
1735932700000|2025-01-03 19:31:40||477||478||478||477|0
1735932740000|2025-01-03 19:32:20|||||||||700
1735932790000|2025-01-03 19:33:10|||||||||100
1735932910000|2025-01-03 19:35:10|480||479||480||479||100
1735932970000|2025-01-03 19:36:10|480|477|479|477|480|477|479|477|600
1735933170000|2025-01-03 19:39:30||478||478||478||478|0
1735933180000|2025-01-03 19:39:40|478|477|479|477|479|477|478|477|400
1735933200000|2025-01-03 19:40:00|478||478||478||478||0
1735933290000|2025-01-03 19:41:30|479||479||479||479||100
1735933300000|2025-01-03 19:41:40|478||479||479||478||0
1735933310000|2025-01-03 19:41:50|478||479||479||478||0
1735933320000|2025-01-03 19:42:00|478||479||479||478||0
1735933390000|2025-01-03 19:43:10|478|476|477|476|478|476|477|476|900
1735933410000|2025-01-03 19:43:30|||||||||100
1735933440000|2025-01-03 19:44:00|||||||||100
1735933560000|2025-01-03 19:46:00|||||||||100
1735933620000|2025-01-03 19:47:00|||||||||300
1735933670000|2025-01-03 19:47:50|||||||||900
1735933940000|2025-01-03 19:52:20|||||||||1000
1735933950000|2025-01-03 19:52:30|||||||||200
1735934040000|2025-01-03 19:54:00|478|477|478|476|478|477|478|476|1400
1735934080000|2025-01-03 19:54:40|479|477|479|477|479|477|479|477|100
1735934090000|2025-01-03 19:54:50||478||478||478||478|300
1735934130000|2025-01-03 19:55:30|478|477|479|476|479|477|478|476|400
1735934150000|2025-01-03 19:55:50||477||476||477||476|0
1735934180000|2025-01-03 19:56:20||477||476||477||476|0
1735934190000|2025-01-03 19:56:30||477||477||477||477|0
1735934200000|2025-01-03 19:56:40||476||476||476||476|0
1735934210000|2025-01-03 19:56:50||477||477||477||477|0
1735934250000|2025-01-03 19:57:30|480|478|480|478|480|478|480|478|700
1735934380000|2025-01-03 19:59:40|||||||||100
1735934390000|2025-01-03 19:59:50|||||||||300
1735934490000|2025-01-03 20:01:30|479||479||479||479||0
1735934520000|2025-01-03 20:02:00||477||477||477||477|100
1735934580000|2025-01-03 20:03:00|478||478||478||478||300
1735934610000|2025-01-03 20:03:30|||||||||1000
1735934650000|2025-01-03 20:04:10|||||||||100
1735934720000|2025-01-03 20:05:20|477|476|477|476|477|476|477|476|800
1735934770000|2025-01-03 20:06:10|||||||||200
1735934780000|2025-01-03 20:06:20|||||||||100
1735934830000|2025-01-03 20:07:10|476|475|476|475|476|475|476|475|500
1735934860000|2025-01-03 20:07:40|477||477||477||477||0
1735934870000|2025-01-03 20:07:50||476||475||476||475|0
1735934900000|2025-01-03 20:08:20||476||475||476||475|0
1735934970000|2025-01-03 20:09:30|||||||||100
1735935070000|2025-01-03 20:11:10|||||||||700
1735935170000|2025-01-03 20:12:50|476||476||476||476||1900
1735935180000|2025-01-03 20:13:00|477|476|477|475|477|476|477|475|200
1735935230000|2025-01-03 20:13:50||476||475||476||475|100
1735935260000|2025-01-03 20:14:20|478|476|478|476|478|476|478|476|1400
1735935270000|2025-01-03 20:14:30|480|478|480|478|480|478|480|478|1400
1735935290000|2025-01-03 20:14:50||479||479||479||479|0
1735935310000|2025-01-03 20:15:10|||||||||200
1735935340000|2025-01-03 20:15:40|481||481||481||481||500
1735935350000|2025-01-03 20:15:50||480||480||480||480|0
1735935420000|2025-01-03 20:17:00|||||||||300
1735935500000|2025-01-03 20:18:20|||||||||100
1735935540000|2025-01-03 20:19:00|||||||||2000
1735935580000|2025-01-03 20:19:40|||||||||100
1735935640000|2025-01-03 20:20:40|||||||||1100
1735935650000|2025-01-03 20:20:50|||||||||200
1735935740000|2025-01-03 20:22:20|482||482||482||482||100
1735935810000|2025-01-03 20:23:30|||||||||100
1735935840000|2025-01-03 20:24:00|||||||||200
1735935880000|2025-01-03 20:24:40||481||481||481||481|0
1735935910000|2025-01-03 20:25:10||480||480||480||480|0
1735935940000|2025-01-03 20:25:40||481||480||481||480|0
1735936030000|2025-01-03 20:27:10|||||||||100
1735936060000|2025-01-03 20:27:40|||||||||500
1735936070000|2025-01-03 20:27:50||481||481||481||481|0
1735936100000|2025-01-03 20:28:20||480||481||481||480|0
1735936170000|2025-01-03 20:29:30|||||||||600
1735936190000|2025-01-03 20:29:50|483||483||483||483||1600
1735936220000|2025-01-03 20:30:20|482||482||482||482||0
1735936230000|2025-01-03 20:30:30|483||483||483||483||2000
1735936240000|2025-01-03 20:30:40|482||482||482||482||0
1735936290000|2025-01-03 20:31:30|481|480|481|479|481|480|481|479|2000
1735936380000|2025-01-03 20:33:00||480||479||480||479|300
1735936390000|2025-01-03 20:33:10||480||480||480||480|0
1735936400000|2025-01-03 20:33:20|||||||||200
1735936410000|2025-01-03 20:33:30|||||||||400
1735936420000|2025-01-03 20:33:40|||||||||100
1735936430000|2025-01-03 20:33:50|||||||||200
1735936490000|2025-01-03 20:34:50|482||482||482||482||300
1735936510000|2025-01-03 20:35:10||481||481||481||481|0
1735936560000|2025-01-03 20:36:00|481|480|481|480|481|480|481|480|300
1735936640000|2025-01-03 20:37:20|482|481|482|481|482|481|482|481|2400
1735936650000|2025-01-03 20:37:30|||||||||100
1735936660000|2025-01-03 20:37:40|483||483||483||483||200
1735936690000|2025-01-03 20:38:10|||||||||300
1735936710000|2025-01-03 20:38:30|482||482||482||482||100
1735936720000|2025-01-03 20:38:40|481|480|481|479|481|480|481|479|1200
1735936810000|2025-01-03 20:40:10|480||480||480||480||0
1735936820000|2025-01-03 20:40:20|481||481||481||481||200
1735936860000|2025-01-03 20:41:00|480|478|479|478|480|478|479|478|600
1735936910000|2025-01-03 20:41:50|480|479|480|479|480|479|480|479|300
1735936990000|2025-01-03 20:43:10|479|478|479|477|479|478|479|477|400
1735937000000|2025-01-03 20:43:20|478||478||478||478||0
1735937030000|2025-01-03 20:43:50|479||479||479||479||300
1735937060000|2025-01-03 20:44:20||477||476||477||476|0
1735937070000|2025-01-03 20:44:30|478||479||479||478||0
1735937130000|2025-01-03 20:45:30||477||477||477||477|0
1735937150000|2025-01-03 20:45:50|480|478|480|478|480|478|480|478|1100
1735937210000|2025-01-03 20:46:50|481||481||481||481||0
1735937230000|2025-01-03 20:47:10|480||480||480||480||0
1735937310000|2025-01-03 20:48:30||477||477||477||477|200
1735937380000|2025-01-03 20:49:40|479||479||479||479||0
1735937430000|2025-01-03 20:50:30|||||||||800
1735937470000|2025-01-03 20:51:10|||||||||100
1735937500000|2025-01-03 20:51:40|480|478|480|478|480|478|480|478|0
1735937510000|2025-01-03 20:51:50|||||||||500
1735937550000|2025-01-03 20:52:30|481|479|481|479|481|479|481|479|0
1735937590000|2025-01-03 20:53:10|||||||||700
1735937610000|2025-01-03 20:53:30|480|478|480|478|480|478|480|478|100
1735937630000|2025-01-03 20:53:50|481|479|481|479|481|479|481|479|0
1735937740000|2025-01-03 20:55:40|||||||||500
1735937850000|2025-01-03 20:57:30|480|478|480|478|480|478|480|478|800
1735937870000|2025-01-03 20:57:50|||||||||500
1735937900000|2025-01-03 20:58:20|||||||||100
1735937910000|2025-01-03 20:58:30|479|477|480|477|480|477|479|477|500
1735937920000|2025-01-03 20:58:40||478||478||478||478|400
1735937930000|2025-01-03 20:58:50|479|477|479|477|479|477|479|477|100
1735937940000|2025-01-03 20:59:00|480||480||480||479||0
1735937950000|2025-01-03 20:59:10||478||477||478||477|1000
1736173800000|2025-01-06 14:30:00|498|495|493|489|498|495|492|489|1200
1736173810000|2025-01-06 14:30:10|494|485|485|481|494|485|485|481|500
1736173820000|2025-01-06 14:30:20|486|478|483|479|486|479|483|478|200
1736173850000|2025-01-06 14:30:50|480|475|481|475|481|476|479|475|200
1736173860000|2025-01-06 14:31:00|480|476|473|470|480|476|473|470|1200
1736173870000|2025-01-06 14:31:10|472|467|470|466|472|467|470|466|200
1736173880000|2025-01-06 14:31:20|472|467|473|470|474|470|472|466|6000
1736173890000|2025-01-06 14:31:30|472|469|475|472|475|472|472|469|100
1736173900000|2025-01-06 14:31:40|476|473|475|472|476|473|475|472|0
1736173910000|2025-01-06 14:31:50|474|471|474|472|474|473|473|470|1100
1736173920000|2025-01-06 14:32:00|473|471|473|470|473|471|473|470|500
1736173930000|2025-01-06 14:32:10|474|471|477|473|477|473|474|471|8000
1736173940000|2025-01-06 14:32:20|479|475|479|475|479|475|478|473|400
1736173950000|2025-01-06 14:32:30||474||476||476||474|0
1736173960000|2025-01-06 14:32:40|478|475|479|473|480|477|478|473|500
1736173970000|2025-01-06 14:32:50|477||476||477||476||0
1736173980000|2025-01-06 14:33:00|478|474|478|475|478|475|478|474|4800
1736173990000|2025-01-06 14:33:10|479|476|479|476|479|476|479|476|1100
1736174000000|2025-01-06 14:33:20|480||480||480||480||100
1736174010000|2025-01-06 14:33:30||477||476||477||476|100
1736174020000|2025-01-06 14:33:40|479||479||479||479||800
1736174030000|2025-01-06 14:33:50||477||477||477||477|0
1736174040000|2025-01-06 14:34:00|478|476|478|476|479|476|478|476|300
1736174050000|2025-01-06 14:34:10|477||478||478||477||100
1736174060000|2025-01-06 14:34:20|||||||||1000
1736174070000|2025-01-06 14:34:30|477|472|477|473|477|473|477|472|1000
1736174080000|2025-01-06 14:34:40|476|472|476|473|478|473|476|472|0
1736174100000|2025-01-06 14:35:00|475|474|476|474|476|474|475|474|0
1736174110000|2025-01-06 14:35:10|477|475|477|475|477|475|477|474|900
1736174140000|2025-01-06 14:35:40|479|477|479|476|479|477|479|476|1100
1736174150000|2025-01-06 14:35:50|478||478||478||478||100
1736174160000|2025-01-06 14:36:00|475|473|475|473|475|473|475|472|500
1736174170000|2025-01-06 14:36:10|477|474|477|474|477|475|477|474|100
1736174180000|2025-01-06 14:36:20|476||476||476||475||1700
1736174190000|2025-01-06 14:36:30|475|473|475|473|475|473|475|473|500
1736174220000|2025-01-06 14:37:00|473|472|474|472|474|472|473|472|1600
1736174230000|2025-01-06 14:37:10|476|473|476|473|477|474|476|473|800
1736174240000|2025-01-06 14:37:20|479|475|479|476|479|476|479|475|500
1736174250000|2025-01-06 14:37:30|478|475|479|475|479|475|478|475|0
1736174260000|2025-01-06 14:37:40|478||478||478||478||0
1736174270000|2025-01-06 14:37:50||476||476||476||476|0
1736174280000|2025-01-06 14:38:00|479||479||479||478||0
1736174300000|2025-01-06 14:38:20||477||476||477||476|0
1736174310000|2025-01-06 14:38:30|478|477|479|477|479|477|478|477|0
1736174320000|2025-01-06 14:38:40|477|476|477|476|477|476|477|476|1100
1736174330000|2025-01-06 14:38:50|476|475|476|474|476|475|476|474|900
1736174350000|2025-01-06 14:39:10|477|476|477|475|477|476|477|475|100
1736174360000|2025-01-06 14:39:20|476|474|477|476|477|476|476|474|0
1736174370000|2025-01-06 14:39:30|||||||||1500
1736174380000|2025-01-06 14:39:40||474||475||475||474|1100
1736174400000|2025-01-06 14:40:00|476|474|476|474|478|474|476|474|1400
1736174420000|2025-01-06 14:40:20|477||477||477||477||0
1736174430000|2025-01-06 14:40:30|478|475|478|475|478|476|478|475|100
1736174440000|2025-01-06 14:40:40|477||477||477||477||0
1736174450000|2025-01-06 14:40:50|478||478||478||478||1300
1736174470000|2025-01-06 14:41:10|477||477||477||477||0
1736174480000|2025-01-06 14:41:20|478||478||478||478||0
1736174490000|2025-01-06 14:41:30|477||477||477||477||0
1736174500000|2025-01-06 14:41:40|476|474|477|474|477|475|476|474|1000
1736174510000|2025-01-06 14:41:50|478|475|480|478|480|478|478|474|1000
1736174520000|2025-01-06 14:42:00|482|479|481|478|483|480|481|478|700
1736174530000|2025-01-06 14:42:10||479||479||479||479|100
1736174550000|2025-01-06 14:42:30|479|477|479|476|479|477|479|476|200
1736174570000|2025-01-06 14:42:50|478|475|479|476|479|476|478|475|0
1736174580000|2025-01-06 14:43:00||478||476||478||476|1000
1736174590000|2025-01-06 14:43:10|480|477|480|477|480|477|480|477|100
1736174600000|2025-01-06 14:43:20|481|478|480|478|481|478|480|478|0
1736174610000|2025-01-06 14:43:30|481||480||481||480||500
1736174620000|2025-01-06 14:43:40|481||480||481||480||300
1736174630000|2025-01-06 14:43:50|481|477|479|477|481|477|479|477|300
1736174650000|2025-01-06 14:44:10|478|476|477|475|478|476|477|475|900
1736174680000|2025-01-06 14:44:40|476|474|476|474|476|474|476|474|200
1736174700000|2025-01-06 14:45:00|477|475|479|477|480|477|477|475|300
1736174710000|2025-01-06 14:45:10|480||480||480||480||0
1736174720000|2025-01-06 14:45:20|481|479|482|479|482|479|481|479|100
1736174730000|2025-01-06 14:45:30||480||479||480||479|0
1736174760000|2025-01-06 14:46:00||480||480||480||480|100
1736174770000|2025-01-06 14:46:10||479||480||480||479|0
1736174780000|2025-01-06 14:46:20|483|481|483|480|483|482|482|480|900
1736174820000|2025-01-06 14:47:00|||||||||100
1736174840000|2025-01-06 14:47:20|482||482||482||482||600
1736174850000|2025-01-06 14:47:30|483||483||483||483||500
1736174870000|2025-01-06 14:47:50||481||481||481||481|200
1736174880000|2025-01-06 14:48:00|482||482||482||482||100
1736174920000|2025-01-06 14:48:40|483|480|483|480|483|480|483|480|0
1736174930000|2025-01-06 14:48:50|484|481|485|483|485|483|484|481|500
1736174950000|2025-01-06 14:49:10|484||484||484||484||0
1736174960000|2025-01-06 14:49:20||481||481||481||481|300
1736174980000|2025-01-06 14:49:40||482||482||482||482|400
1736174990000|2025-01-06 14:49:50||481||481||481||481|0
1736175000000|2025-01-06 14:50:00|483|482|484|482|484|482|483|481|1200
1736175020000|2025-01-06 14:50:20|485||484||485||484||0
1736175030000|2025-01-06 14:50:30|482|480|483|480|483|480|482|480|1000
1736175040000|2025-01-06 14:50:40|482|481|483|480|483|481|482|480|200
1736175050000|2025-01-06 14:50:50||481||481||481||481|0
1736175060000|2025-01-06 14:51:00|484||484||484||484||0
1736175070000|2025-01-06 14:51:10|483|480|483|480|483|480|483|480|2000
1736175080000|2025-01-06 14:51:20||481||481||481||481|0
1736175090000|2025-01-06 14:51:30|484||484||484||484||0
1736175130000|2025-01-06 14:52:10|483||483||483||483||0
1736175160000|2025-01-06 14:52:40|484|482|484|482|484|482|484|482|100
1736175180000|2025-01-06 14:53:00|483|483|483|482|483|483|483|482|600
1736175190000|2025-01-06 14:53:10|484|483|484|482|484|483|484|482|700
1736175210000|2025-01-06 14:53:30||483||482||483||482|0
1736175230000|2025-01-06 14:53:50|||||||||500
1736175240000|2025-01-06 14:54:00|485|483|484|483|485|483|484|482|0
1736175250000|2025-01-06 14:54:10|485||485||485||485||0
1736175260000|2025-01-06 14:54:20|||||||||500
1736175300000|2025-01-06 14:55:00|486|484|485|483|486|484|485|483|800
1736175310000|2025-01-06 14:55:10|486||486||486||486||0
1736175320000|2025-01-06 14:55:20|485||485||485||485||0
1736175330000|2025-01-06 14:55:30|486||485||486||485||0
1736175340000|2025-01-06 14:55:40|486||486||486||486||800
1736175370000|2025-01-06 14:56:10|||||||||900
1736175380000|2025-01-06 14:56:20|485|484|485|484|485|484|485|484|0
1736175390000|2025-01-06 14:56:30|486|483|486|483|486|483|486|483|300
1736175420000|2025-01-06 14:57:00||484||484||484||483|0
1736175450000|2025-01-06 14:57:30|488|485|488|485|488|486|488|485|4100
1736175460000|2025-01-06 14:57:40|487||487||487||487||0
1736175470000|2025-01-06 14:57:50|486|484|486|484|486|484|486|484|600
1736175480000|2025-01-06 14:58:00|487||487||487||487||3200
1736175500000|2025-01-06 14:58:20||485||485||485||485|0
1736175510000|2025-01-06 14:58:30|||||||||1300
1736175530000|2025-01-06 14:58:50|488||488||488||487||0
1736175540000|2025-01-06 14:59:00|487||487||488||487||100
1736175550000|2025-01-06 14:59:10|486|484|484|483|486|484|484|483|300
1736175560000|2025-01-06 14:59:20|||||||||1000
1736175570000|2025-01-06 14:59:30||482||482||482||482|300
1736175590000|2025-01-06 14:59:50|485||485||485||485||800
1736175600000|2025-01-06 15:00:00||483||482||483||482|0
1736175610000|2025-01-06 15:00:10|487|483|485|484|487|485|485|483|700
1736175620000|2025-01-06 15:00:20|486|483|484|482|486|483|484|482|200
1736175660000|2025-01-06 15:01:00|483||485||485||483||2700
1736175670000|2025-01-06 15:01:10|484||484||484||484||0
1736175680000|2025-01-06 15:01:20|485|481|482|480|485|481|482|480|1700
1736175690000|2025-01-06 15:01:30|483||483||483||483||0
1736175700000|2025-01-06 15:01:40|||||||||500
1736175720000|2025-01-06 15:02:00|482|481|483|481|483|481|482|481|100
1736175730000|2025-01-06 15:02:10|485|482|485|482|485|482|485|482|0
1736175740000|2025-01-06 15:02:20|484|481|484|481|485|481|484|481|0
1736175770000|2025-01-06 15:02:50|485|482|484|481|485|482|484|481|0
1736175780000|2025-01-06 15:03:00||482||481||482||481|2400
1736175790000|2025-01-06 15:03:10|485|482|485|482|485|482|485|481|0
1736175800000|2025-01-06 15:03:20|484|481|483|481|484|481|483|481|200
1736175810000|2025-01-06 15:03:30|484||484||484||483||100
1736175820000|2025-01-06 15:03:40|483|480|484|481|484|481|483|480|0
1736175830000|2025-01-06 15:03:50||482||482||482||481|0
1736175840000|2025-01-06 15:04:00|483|481|483|481|483|481|483|481|1700
1736175860000|2025-01-06 15:04:20|484||484||484||484||0
1736175870000|2025-01-06 15:04:30|483||483||483||483||0
1736175880000|2025-01-06 15:04:40|482|480|483|480|483|480|482|480|2500
1736175890000|2025-01-06 15:04:50|484|481|484|481|484|482|484|481|0
1736175900000|2025-01-06 15:05:00|483||483||483||483||0
1736175910000|2025-01-06 15:05:10||480||480||480||480|100
1736175920000|2025-01-06 15:05:20|480|479|481|479|481|479|480|478|400
1736175930000|2025-01-06 15:05:30||478||479||479||478|0
1736175960000|2025-01-06 15:06:00|482||482||482||482||200
1736175970000|2025-01-06 15:06:10|484|480|484|482|484|482|484|480|300
1736176020000|2025-01-06 15:07:00|483||483||483||483||100
1736176050000|2025-01-06 15:07:30|484|483|484|483|484|483|484|483|2500
1736176060000|2025-01-06 15:07:40|485||485||485||485||1100
1736176070000|2025-01-06 15:07:50|||||||||300
1736176080000|2025-01-06 15:08:00|486|484|485|483|486|484|485|483|2400
1736176090000|2025-01-06 15:08:10|486||486||486||486||0
1736176100000|2025-01-06 15:08:20|485||485||485||485||0
1736176110000|2025-01-06 15:08:30|||||||||100
1736176120000|2025-01-06 15:08:40|||||||||900
1736176140000|2025-01-06 15:09:00|486||485||486||485||0
1736176170000|2025-01-06 15:09:30|483|482|484|482|484|482|483|482|600
1736176190000|2025-01-06 15:09:50||483||483||483||483|0
1736176200000|2025-01-06 15:10:00|485|484|485|484|485|484|485|483|100
1736176210000|2025-01-06 15:10:10|483|483|483|482|483|484|483|481|10300
1736176220000|2025-01-06 15:10:20|484|481|483|481|484|481|483|481|0
1736176230000|2025-01-06 15:10:30|482|480|482|480|482|480|482|480|5700
1736176240000|2025-01-06 15:10:40|481|479|481|479|481|479|481|479|800
1736176260000|2025-01-06 15:11:00|482|480|482|479|482|480|482|479|0
1736176270000|2025-01-06 15:11:10|481|480|481|480|482|480|481|480|0
1736176280000|2025-01-06 15:11:20|482||482||482||482||400
1736176290000|2025-01-06 15:11:30||481||480||481||480|200
1736176300000|2025-01-06 15:11:40|481|479|481|479|481|479|481|479|2200
1736176320000|2025-01-06 15:12:00|482|480|482|480|482|480|482|480|0
1736176330000|2025-01-06 15:12:10||479||479||479||479|200
1736176340000|2025-01-06 15:12:20||480||480||480||480|300
1736176380000|2025-01-06 15:13:00|483|481|483|481|483|481|483|481|100
1736176410000|2025-01-06 15:13:30||482||482||482||482|0
1736176420000|2025-01-06 15:13:40|||||||||100
1736176430000|2025-01-06 15:13:50|484||485||485||484||1300
1736176440000|2025-01-06 15:14:00||483||483||483||483|0
1736176460000|2025-01-06 15:14:20|487|486|487|484|487|486|487|484|2100
1736176510000|2025-01-06 15:15:10||485||486||486||485|300
1736176520000|2025-01-06 15:15:20||484||484||484||484|2600
1736176540000|2025-01-06 15:15:40|486||486||486||486||0
1736176560000|2025-01-06 15:16:00|485||485||485||485||0
1736176570000|2025-01-06 15:16:10||483||483||483||483|1200
1736176580000|2025-01-06 15:16:20||482||482||482||482|0
1736176590000|2025-01-06 15:16:30|484||484||484||484||0
1736176600000|2025-01-06 15:16:40|483|481|483|480|483|481|483|480|100
1736176610000|2025-01-06 15:16:50||481||481||481||480|0
1736176620000|2025-01-06 15:17:00|484|480|484|481|484|481|484|480|0
1736176630000|2025-01-06 15:17:10||482||481||482||481|0
1736176640000|2025-01-06 15:17:20|483|482|483|482|483|482|483|482|0
1736176660000|2025-01-06 15:17:40|484||484||484||484||0
1736176690000|2025-01-06 15:18:10|485|483|486|484|487|484|485|483|800
1736176700000|2025-01-06 15:18:20|487||487||487||487||0
1736176710000|2025-01-06 15:18:30|486||485||486||485||0
1736176720000|2025-01-06 15:18:40||482||482||482||482|0
1736176740000|2025-01-06 15:19:00||483||482||483||482|0
1736176750000|2025-01-06 15:19:10|484|483|483|482|485|484|483|482|400
1736176760000|2025-01-06 15:19:20|485||485||485||485||1200
1736176780000|2025-01-06 15:19:40|484||484||484||484||100
1736176810000|2025-01-06 15:20:10||483||482||483||482|100
1736176820000|2025-01-06 15:20:20||483||483||483||483|0
1736176830000|2025-01-06 15:20:30|||||||||300
1736176850000|2025-01-06 15:20:50|486|485|487|485|487|485|486|485|400
1736176860000|2025-01-06 15:21:00||484||485||485||484|0
1736176870000|2025-01-06 15:21:10|||||||||200
1736176890000|2025-01-06 15:21:30||484||484||484||484|0
1736176910000|2025-01-06 15:21:50||485||485||485||485|0
1736176920000|2025-01-06 15:22:00||486||486||486||485|400
1736176940000|2025-01-06 15:22:20||485||485||485||485|200
1736176960000|2025-01-06 15:22:40||486||485||486||485|0
1736176970000|2025-01-06 15:22:50||486||486||486||486|0
1736177000000|2025-01-06 15:23:20||485||485||485||485|0
1736177030000|2025-01-06 15:23:50|486||486||486||486||0
1736177080000|2025-01-06 15:24:40|488|486|488|486|488|486|488|486|1600
1736177120000|2025-01-06 15:25:20||487||487||487||487|600
1736177130000|2025-01-06 15:25:30|489|488|490|488|490|488|489|488|0
1736177140000|2025-01-06 15:25:40|||||||||200
1736177150000|2025-01-06 15:25:50|489||490||490||489||0
1736177160000|2025-01-06 15:26:00|||||||||400
1736177170000|2025-01-06 15:26:10|||||||||1900
1736177180000|2025-01-06 15:26:20|||||||||300
1736177250000|2025-01-06 15:27:30||487||487||487||487|0
1736177260000|2025-01-06 15:27:40|489|488|490|487|490|488|489|487|0
1736177290000|2025-01-06 15:28:10|489||489||489||489||0
1736177300000|2025-01-06 15:28:20|488||488||488||488||0
1736177310000|2025-01-06 15:28:30|489||489||489||489||300
1736177320000|2025-01-06 15:28:40|488|486|488|486|488|486|488|486|100
1736177330000|2025-01-06 15:28:50||487||486||487||486|0
1736177360000|2025-01-06 15:29:20|489||489||489||488||0
1736177370000|2025-01-06 15:29:30|488||488||488||488||0
1736177400000|2025-01-06 15:30:00||487||486||487||486|1200
1736177420000|2025-01-06 15:30:20|490|487|490|488|490|488|490|487|300
1736177460000|2025-01-06 15:31:00|489||489||489||489||2900
1736177480000|2025-01-06 15:31:20|488|487|488|487|488|487|488|487|100
1736177490000|2025-01-06 15:31:30||486||486||486||486|2300
1736177500000|2025-01-06 15:31:40|487|487|488|487|488|487|487|487|100
1736177510000|2025-01-06 15:31:50|489||489||489||489||0
1736177530000|2025-01-06 15:32:10|490|488|490|488|490|488|490|488|100
1736177560000|2025-01-06 15:32:40||489||489||489||489|0
1736177600000|2025-01-06 15:33:20|489|488|489|488|489|488|489|488|600
1736177610000|2025-01-06 15:33:30|490||490||490||490||0
1736177630000|2025-01-06 15:33:50||489||488||489||488|300
1736177640000|2025-01-06 15:34:00|491|489|491|489|491|489|491|488|600
1736177650000|2025-01-06 15:34:10||488||489||489||488|0
1736177660000|2025-01-06 15:34:20|493|491|493|490|493|491|493|490|1600
1736177670000|2025-01-06 15:34:30|||||||||300
1736177680000|2025-01-06 15:34:40|492||491||492||491||0
1736177690000|2025-01-06 15:34:50|492|489|492|490|492|490|492|489|0
1736177720000|2025-01-06 15:35:20|490|488|490|488|490|488|490|488|1400
1736177730000|2025-01-06 15:35:30||489||489||489||489|0
1736177740000|2025-01-06 15:35:40|491|488|491|490|491|490|491|488|700
1736177780000|2025-01-06 15:36:20|||||||||600
1736177790000|2025-01-06 15:36:30|492|491|492|490|492|491|492|490|4600
1736177800000|2025-01-06 15:36:40||491||490||491||490|100
1736177810000|2025-01-06 15:36:50|491||491||491||491||100
1736177820000|2025-01-06 15:37:00|490|488|490|488|490|488|490|488|500
1736177830000|2025-01-06 15:37:10|491|489|491|489|492|490|491|489|0
1736177840000|2025-01-06 15:37:20||490||490||490||490|0
1736177900000|2025-01-06 15:38:20|490|488|490|487|490|488|489|487|0
1736177930000|2025-01-06 15:38:50||488||488||488||488|0
1736177950000|2025-01-06 15:39:10||487||487||487||487|0
1736177970000|2025-01-06 15:39:30|489||488||489||488||100
1736177980000|2025-01-06 15:39:40||486||486||486||486|1100
1736178020000|2025-01-06 15:40:20|487||487||487||487||0
1736178040000|2025-01-06 15:40:40|488|487|488|486|489|487|488|486|1500
1736178050000|2025-01-06 15:40:50|487||487||487||487||0
1736178060000|2025-01-06 15:41:00|488||488||488||488||0
1736178070000|2025-01-06 15:41:10|||||||||100
1736178110000|2025-01-06 15:41:50||487||487||487||487|100
1736178120000|2025-01-06 15:42:00|487|486|488|486|488|486|487|486|300
1736178130000|2025-01-06 15:42:10|489|487|489|487|489|487|489|487|0
1736178140000|2025-01-06 15:42:20|490|488|490|488|490|488|490|488|500
1736178160000|2025-01-06 15:42:40|491|489|491|489|491|489|491|489|800
1736178180000|2025-01-06 15:43:00|492|490|492|491|492|491|492|490|200
1736178200000|2025-01-06 15:43:20|493||493||493||493||900
1736178210000|2025-01-06 15:43:30|494|492|495|492|495|493|494|492|100
1736178220000|2025-01-06 15:43:40||493||493||493||493|0
1736178250000|2025-01-06 15:44:10|496|494|496|493|496|494|496|493|1100
1736178260000|2025-01-06 15:44:20|||||||||300
1736178270000|2025-01-06 15:44:30||494||493||494||493|0
1736178280000|2025-01-06 15:44:40||494||494||494||494|0
1736178290000|2025-01-06 15:44:50||493||494||494||493|0
1736178300000|2025-01-06 15:45:00||495||495||495||495|0
1736178310000|2025-01-06 15:45:10||494||494||494||494|500
1736178350000|2025-01-06 15:45:50|495|493|495|493|495|493|495|493|0
1736178380000|2025-01-06 15:46:20||492||492||492||492|1600
1736178390000|2025-01-06 15:46:30|492|490|492|490|492|490|492|490|1200
1736178400000|2025-01-06 15:46:40|493|491|493|491|493|491|493|491|300
1736178410000|2025-01-06 15:46:50|492|489|492|490|492|490|491|489|700
1736178420000|2025-01-06 15:47:00||489||489||489||489|0
1736178440000|2025-01-06 15:47:20|491||491||491||491||0
1736178480000|2025-01-06 15:48:00|||||||||300
1736178510000|2025-01-06 15:48:30|490||490||490||490||2100
1736178530000|2025-01-06 15:48:50||488||488||488||488|400
1736178550000|2025-01-06 15:49:10|489|487|489|487|489|487|489|487|0
1736178570000|2025-01-06 15:49:30||486||486||486||486|300
1736178580000|2025-01-06 15:49:40||487||487||487||487|0
1736178600000|2025-01-06 15:50:00|490|488|490|488|490|488|490|488|200
1736178630000|2025-01-06 15:50:30||489||489||489||489|0
1736178640000|2025-01-06 15:50:40||488||488||488||488|500
1736178650000|2025-01-06 15:50:50|491||491||491||491||1000
1736178660000|2025-01-06 15:51:00||489||489||489||489|0
1736178680000|2025-01-06 15:51:20||488||489||489||488|0
1736178720000|2025-01-06 15:52:00||490||490||490||490|0
1736178730000|2025-01-06 15:52:10|492||492||492||492||1500
1736178780000|2025-01-06 15:53:00|493||493||493||493||0
1736178790000|2025-01-06 15:53:10|492|491|492|490|492|491|492|490|6400
1736178820000|2025-01-06 15:53:40|493||492||493||492||0
1736178830000|2025-01-06 15:53:50|493||493||493||492||0
1736178850000|2025-01-06 15:54:10|492||493||493||492||0
1736178880000|2025-01-06 15:54:40||491||491||491||491|100
1736178900000|2025-01-06 15:55:00||490||490||490||490|0
1736178910000|2025-01-06 15:55:10|492||492||492||492||0
1736178960000|2025-01-06 15:56:00|493||493||493||493||0
1736178970000|2025-01-06 15:56:10|492||492||492||492||0
1736178980000|2025-01-06 15:56:20|||||||||300
1736178990000|2025-01-06 15:56:30|493|491|492|491|493|491|492|491|0
1736179000000|2025-01-06 15:56:40||490||490||490||490|400
1736179050000|2025-01-06 15:57:30|491||491||491||491||100
1736179060000|2025-01-06 15:57:40|||||||||700
1736179070000|2025-01-06 15:57:50|490|489|490|489|490|489|490|489|200
1736179080000|2025-01-06 15:58:00|491||491||491||490||500
1736179090000|2025-01-06 15:58:10|490||491||491||490||0
1736179120000|2025-01-06 15:58:40|490||490||490||490||0
1736179130000|2025-01-06 15:58:50|491||490||491||490||0
1736179140000|2025-01-06 15:59:00|491||491||491||491||0
1736179150000|2025-01-06 15:59:10|490|487|490|487|490|487|490|487|600
1736179170000|2025-01-06 15:59:30||488||488||488||488|0
1736179180000|2025-01-06 15:59:40|491||490||491||490||0
1736179190000|2025-01-06 15:59:50|491|489|490|489|491|489|490|489|0
1736179200000|2025-01-06 16:00:00|491||491||491||491||500
1736179240000|2025-01-06 16:00:40|492||492||492||492||600
1736179250000|2025-01-06 16:00:50|||||||||100
1736179280000|2025-01-06 16:01:20|491||490||491||490||0
1736179310000|2025-01-06 16:01:50|491||491||491||491||600
1736179330000|2025-01-06 16:02:10|490||490||490||490||0
1736179350000|2025-01-06 16:02:30|491||490||491||490||0
1736179370000|2025-01-06 16:02:50||488||488||488||488|100
1736179410000|2025-01-06 16:03:30|491||490||491||490||0
1736179420000|2025-01-06 16:03:40|491|489|491|489|491|489|491|489|0
1736179460000|2025-01-06 16:04:20||490||490||490||490|0
1736179470000|2025-01-06 16:04:30|490|489|490|488|490|489|490|488|0
1736179480000|2025-01-06 16:04:40|491||490||491||490||0
1736179490000|2025-01-06 16:04:50|491||491||491||491||0
1736179500000|2025-01-06 16:05:00|490||490||490||490||0
1736179510000|2025-01-06 16:05:10|491||491||491||491||0
1736179520000|2025-01-06 16:05:20|490||491||491||490||800
1736179570000|2025-01-06 16:06:10|490||490||490||490||0
1736179580000|2025-01-06 16:06:20|491|489|491|489|491|489|491|489|1700
1736179590000|2025-01-06 16:06:30|492||492||492||492||900
1736179640000|2025-01-06 16:07:20|||||||||500
1736179680000|2025-01-06 16:08:00|491|490|491|490|491|490|491|490|0
1736179690000|2025-01-06 16:08:10|493|492|495|493|495|493|493|492|1300
1736179700000|2025-01-06 16:08:20|||||||||200
1736179750000|2025-01-06 16:09:10|497|496|497|496|497|496|497|496|300
1736179760000|2025-01-06 16:09:20|498|495|498|496|498|496|498|495|0
1736179780000|2025-01-06 16:09:40|||||||||100
1736179790000|2025-01-06 16:09:50||495||495||495||495|200
1736179880000|2025-01-06 16:11:20||496||495||496||495|0
1736179890000|2025-01-06 16:11:30||496||495||496||495|1900
1736179900000|2025-01-06 16:11:40|497||497||497||497||0
1736179930000|2025-01-06 16:12:10|||||||||300
1736179950000|2025-01-06 16:12:30|498|494|498|497|498|497|498|494|2400
1736179960000|2025-01-06 16:12:40||496||496||496||496|200
1736179980000|2025-01-06 16:13:00|||||||||1000
1736179990000|2025-01-06 16:13:10|497|495|497|495|497|495|497|495|400
1736180010000|2025-01-06 16:13:30|||||||||3400
1736180020000|2025-01-06 16:13:40|498|496|498|496|498|497|498|496|1800
1736180080000|2025-01-06 16:14:40|||||||||300
1736180090000|2025-01-06 16:14:50|496|494|496|493|496|494|496|493|500
1736180100000|2025-01-06 16:15:00|495||495||495||495||0
1736180110000|2025-01-06 16:15:10|494|492|495|492|495|492|494|492|400
1736180130000|2025-01-06 16:15:30|494||494||494||494||100
1736180140000|2025-01-06 16:15:40||491||491||491||490|0
1736180190000|2025-01-06 16:16:30|493|490|493|490|493|490|493|490|0
1736180200000|2025-01-06 16:16:40|492||492||492||492||0
1736180210000|2025-01-06 16:16:50|491||491||491||491||0
1736180220000|2025-01-06 16:17:00||488||488||488||488|200
1736180250000|2025-01-06 16:17:30||489||489||489||489|0
1736180400000|2025-01-06 16:20:00||490||489||490||489|300
1736180410000|2025-01-06 16:20:10|492||492||492||492||0
1736180420000|2025-01-06 16:20:20||490||489||490||489|100
1736180430000|2025-01-06 16:20:30||490||490||490||490|0
1736180440000|2025-01-06 16:20:40|493|491|493|491|493|491|493|491|0
1736180460000|2025-01-06 16:21:00|492|490|493|490|493|490|492|490|100
1736180470000|2025-01-06 16:21:10||491||491||491||491|0
1736180500000|2025-01-06 16:21:40||492||492||492||492|0
1736180580000|2025-01-06 16:23:00|492|491|492|491|492|491|492|491|600
1736180590000|2025-01-06 16:23:10|||||||||600
1736180650000|2025-01-06 16:24:10|||||||||100
1736180660000|2025-01-06 16:24:20|493||493||493||493||1400
1736180670000|2025-01-06 16:24:30|||||||||100
1736180710000|2025-01-06 16:25:10|491|490|491|490|491|490|491|490|200
1736180720000|2025-01-06 16:25:20||489||489||489||489|0
1736180740000|2025-01-06 16:25:40|492|490|492|490|492|490|492|490|200
1736180750000|2025-01-06 16:25:50|493|489|492|489|493|489|492|489|0
1736180770000|2025-01-06 16:26:10||490||490||490||489|0
1736180810000|2025-01-06 16:26:50|||||||||100
1736180830000|2025-01-06 16:27:10|||||||||100
1736180850000|2025-01-06 16:27:30|493|491|493|491|493|491|492|491|800
1736180860000|2025-01-06 16:27:40|492||493||493||492||0
1736180880000|2025-01-06 16:28:00|494|492|494|492|494|492|494|492|500
1736180910000|2025-01-06 16:28:30|493||493||493||493||0
1736180930000|2025-01-06 16:28:50|494||493||494||493||100
1736180940000|2025-01-06 16:29:00|494||494||494||494||0
1736180960000|2025-01-06 16:29:20|493||493||493||493||0
1736181030000|2025-01-06 16:30:30|494||494||494||494||800
1736181040000|2025-01-06 16:30:40|496|494|496|493|496|494|496|493|1600
1736181050000|2025-01-06 16:30:50|497|494|496|494|497|494|496|494|0
1736181060000|2025-01-06 16:31:00|497|493|496|493|497|494|496|493|0
1736181070000|2025-01-06 16:31:10|495||495||495||495||0
1736181120000|2025-01-06 16:32:00|496||496||496||496||0
1736181130000|2025-01-06 16:32:10|495|494|495|494|495|494|495|494|0
1736181150000|2025-01-06 16:32:30|496|495|496|495|496|495|496|495|100
1736181160000|2025-01-06 16:32:40|495|493|495|493|495|493|495|493|200
1736181220000|2025-01-06 16:33:40||494||494||494||494|0
1736181230000|2025-01-06 16:33:50|496||496||496||496||100
1736181290000|2025-01-06 16:34:50||493||494||494||493|400
1736181300000|2025-01-06 16:35:00||493||493||493||493|0
1736181320000|2025-01-06 16:35:20|495||495||495||495||0
1736181370000|2025-01-06 16:36:10|||||||||100
1736181380000|2025-01-06 16:36:20|494|492|494|491|494|492|494|491|1000
1736181390000|2025-01-06 16:36:30|495|492|493|491|495|492|493|491|0
1736181400000|2025-01-06 16:36:40|495|492|495|492|495|492|495|492|2000
1736181440000|2025-01-06 16:37:20|494||494||495||494||0
1736181450000|2025-01-06 16:37:30|495||494||495||494||0
1736181460000|2025-01-06 16:37:40|495|491|494|491|495|492|494|491|0
1736181480000|2025-01-06 16:38:00||492||491||492||491|0
1736181490000|2025-01-06 16:38:10|493|492|493|491|493|492|493|491|1100
1736181540000|2025-01-06 16:39:00||490||490||490||490|800
1736181550000|2025-01-06 16:39:10|492|491|492|490|492|491|492|490|800
1736181580000|2025-01-06 16:39:40|||||||||100
1736181610000|2025-01-06 16:40:10||491||490||491||490|0
1736181620000|2025-01-06 16:40:20|493|491|493|490|493|491|493|490|0
1736181670000|2025-01-06 16:41:10||491||491||491||491|0
1736181730000|2025-01-06 16:42:10|492|490|492|490|492|490|492|490|0
1736181760000|2025-01-06 16:42:40|493||492||493||492||0
1736181780000|2025-01-06 16:43:00|493|491|493|490|493|491|493|490|100
1736181790000|2025-01-06 16:43:10|492||493||493||492||0
1736181810000|2025-01-06 16:43:30|492||492||492||492||0
1736181850000|2025-01-06 16:44:10|491|489|490|489|491|489|490|489|2800
1736181860000|2025-01-06 16:44:20||488||488||488||488|900
1736181870000|2025-01-06 16:44:30||487||487||487||487|1000
1736181880000|2025-01-06 16:44:40||488||487||488||487|0
1736181940000|2025-01-06 16:45:40||488||488||488||488|0
1736181950000|2025-01-06 16:45:50||487||487||487||487|0
1736181960000|2025-01-06 16:46:00|489||489||489||489||0
1736182030000|2025-01-06 16:47:10|488||488||488||488||0
1736182040000|2025-01-06 16:47:20|487|486|487|486|487|486|487|486|600
1736182060000|2025-01-06 16:47:40|488||488||488||488||0
1736182070000|2025-01-06 16:47:50||487||487||487||487|0
1736182090000|2025-01-06 16:48:10|487|486|488|486|488|486|487|486|1100
1736182110000|2025-01-06 16:48:30|487||487||487||487||0
1736182120000|2025-01-06 16:48:40|488|487|488|487|488|487|488|487|900
1736182130000|2025-01-06 16:48:50||485||485||485||485|2600
1736182160000|2025-01-06 16:49:20||486||486||486||486|0
1736182170000|2025-01-06 16:49:30||487||487||487||487|300
1736182210000|2025-01-06 16:50:10|490||490||490||490||300
1736182230000|2025-01-06 16:50:30||488||488||488||488|0
1736182260000|2025-01-06 16:51:00|491||490||491||490||300
1736182270000|2025-01-06 16:51:10|491|489|491|489|491|489|491|489|100
1736182290000|2025-01-06 16:51:30|492|488|492|490|493|490|492|488|5800
1736182300000|2025-01-06 16:51:40|493|491|493|491|493|491|493|491|0
1736182320000|2025-01-06 16:52:00|||||||||500
1736182340000|2025-01-06 16:52:20|||||||||1500
1736182400000|2025-01-06 16:53:20|||||||||100
1736182420000|2025-01-06 16:53:40|||||||||100
1736182430000|2025-01-06 16:53:50||490||490||490||490|0
1736182440000|2025-01-06 16:54:00||491||490||491||490|0
1736182450000|2025-01-06 16:54:10|||||||||400
1736182460000|2025-01-06 16:54:20|492||492||492||492||0
1736182490000|2025-01-06 16:54:50|||||||||100
1736182530000|2025-01-06 16:55:30||491||491||491||491|1000
1736182540000|2025-01-06 16:55:40|493||493||493||493||200
1736182590000|2025-01-06 16:56:30|494|493|494|493|494|493|494|493|2400
1736182600000|2025-01-06 16:56:40||492||493||493||492|0
1736182610000|2025-01-06 16:56:50||492||493||493||492|0
1736182620000|2025-01-06 16:57:00|||||||||100
1736182690000|2025-01-06 16:58:10||492||492||492||492|600
1736182700000|2025-01-06 16:58:20||491||491||491||491|0
1736182730000|2025-01-06 16:58:50|493||493||493||493||0
1736182740000|2025-01-06 16:59:00|||||||||200
1736182790000|2025-01-06 16:59:50|494|493|494|493|494|493|494|493|1600
1736182800000|2025-01-06 17:00:00||492||492||492||492|1100
1736182810000|2025-01-06 17:00:10||493||492||493||492|0
1736182820000|2025-01-06 17:00:20||491||491||491||491|0
1736182840000|2025-01-06 17:00:40|493|492|493|491|493|492|493|491|200
1736182910000|2025-01-06 17:01:50||492||492||492||492|0
1736182920000|2025-01-06 17:02:00|494||493||494||493||400
1736182930000|2025-01-06 17:02:10|494||493||494||493||0
1736182960000|2025-01-06 17:02:40|494||494||494||494||100
1736183010000|2025-01-06 17:03:30|||||||||400
1736183020000|2025-01-06 17:03:40|493|491|493|491|493|491|493|491|100
1736183030000|2025-01-06 17:03:50||492||492||492||492|0
1736183050000|2025-01-06 17:04:10|494||494||494||494||100
1736183090000|2025-01-06 17:04:50|||||||||1200
1736183100000|2025-01-06 17:05:00||493||493||493||493|0
1736183120000|2025-01-06 17:05:20||492||492||492||492|100
1736183170000|2025-01-06 17:06:10|493||493||493||493||0
1736183220000|2025-01-06 17:07:00|494|493|494|493|494|493|494|492|300
1736183240000|2025-01-06 17:07:20|||||||||900
1736183250000|2025-01-06 17:07:30|496|495|496|495|496|495|496|495|200
1736183290000|2025-01-06 17:08:10|497||496||497||496||300
1736183450000|2025-01-06 17:10:50||494||495||495||494|200
1736183460000|2025-01-06 17:11:00|||||||||1800
1736183470000|2025-01-06 17:11:10||494||495||495||494|400
1736183480000|2025-01-06 17:11:20|||||||||600
1736183500000|2025-01-06 17:11:40||494||495||495||494|0
1736183560000|2025-01-06 17:12:40||494||494||494||494|0
1736183630000|2025-01-06 17:13:50||495||495||495||495|0
1736183640000|2025-01-06 17:14:00||494||494||494||494|6300
1736183650000|2025-01-06 17:14:10|495|493|494|492|495|493|494|492|400
1736183670000|2025-01-06 17:14:30||493||493||493||493|0
1736183690000|2025-01-06 17:14:50||492||492||492||492|0
1736183700000|2025-01-06 17:15:00||493||493||493||493|0
1736183730000|2025-01-06 17:15:30||492||492||492||492|1000
1736183740000|2025-01-06 17:15:40||493||492||493||492|0
1736183780000|2025-01-06 17:16:20|495|493|495|493|495|493|495|493|0
1736183840000|2025-01-06 17:17:20||492||493||493||492|0
1736183850000|2025-01-06 17:17:30||492||493||493||492|300
1736183890000|2025-01-06 17:18:10|494|492|494|492|494|492|494|492|0
1736183900000|2025-01-06 17:18:20|495|493|495|493|495|493|495|493|0
1736183910000|2025-01-06 17:18:30|||||||||300
1736183920000|2025-01-06 17:18:40||492||492||492||492|0
1736183930000|2025-01-06 17:18:50||493||493||493||493|0
1736183950000|2025-01-06 17:19:10|494|492|495|492|495|492|494|492|0
1736183980000|2025-01-06 17:19:40|494||494||494||494||0
1736184000000|2025-01-06 17:20:00|495||495||495||495||0
1736184080000|2025-01-06 17:21:20|494||494||494||494||300
1736184110000|2025-01-06 17:21:50|||||||||100
1736184140000|2025-01-06 17:22:20|495||495||495||495||0
1736184180000|2025-01-06 17:23:00|494||494||494||494||0
1736184310000|2025-01-06 17:25:10|495||495||495||495||0
1736184340000|2025-01-06 17:25:40||493||493||493||493|0
1736184370000|2025-01-06 17:26:10|||||||||300
1736184380000|2025-01-06 17:26:20|494|492|494|492|494|492|494|492|100
1736184440000|2025-01-06 17:27:20|493|491|493|491|493|491|493|491|400
1736184510000|2025-01-06 17:28:30|492||492||492||492||0
1736184550000|2025-01-06 17:29:10||490||490||490||490|1100
1736184610000|2025-01-06 17:30:10|491||491||491||491||0
1736184620000|2025-01-06 17:30:20|492||492||492||492||500
1736184700000|2025-01-06 17:31:40|||||||||100
1736184720000|2025-01-06 17:32:00|491|489|490|488|491|489|490|488|800
1736184730000|2025-01-06 17:32:10|491|489|491|488|491|489|491|488|0
1736184780000|2025-01-06 17:33:00||489||488||489||488|100
1736184790000|2025-01-06 17:33:10||489||489||489||489|0
1736184810000|2025-01-06 17:33:30|492|490|492|490|492|490|492|490|400
1736184830000|2025-01-06 17:33:50|||||||||100
1736184870000|2025-01-06 17:34:30||491||491||491||491|0
1736184900000|2025-01-06 17:35:00|493||493||493||493||1000
1736184920000|2025-01-06 17:35:20|||||||||400
1736184930000|2025-01-06 17:35:30||490||490||490||490|100
1736184940000|2025-01-06 17:35:40|492||492||492||492||0
1736185020000|2025-01-06 17:37:00|493|491|493|491|493|491|493|491|0
1736185050000|2025-01-06 17:37:30|492|490|493|490|493|491|492|490|0
1736185060000|2025-01-06 17:37:40||491||491||491||491|0
1736185160000|2025-01-06 17:39:20|492||492||492||492||0
1736185230000|2025-01-06 17:40:30||490||490||490||490|100
1736185260000|2025-01-06 17:41:00|||||||||1400
1736185280000|2025-01-06 17:41:20|491|489|489|488|491|489|489|488|800
1736185290000|2025-01-06 17:41:30|490||489||490||489||0
1736185300000|2025-01-06 17:41:40|488|487|488|487|488|487|488|487|2600
1736185310000|2025-01-06 17:41:50|489||489||490||488||0
1736185320000|2025-01-06 17:42:00|488||489||489||488||0
1736185330000|2025-01-06 17:42:10|488||488||488||488||0
1736185440000|2025-01-06 17:44:00|489||489||489||489||100
1736185470000|2025-01-06 17:44:30|||||||||200
1736185510000|2025-01-06 17:45:10|488|488|490|488|490|488|488|488|500
1736185570000|2025-01-06 17:46:10|491|489|491|489|491|489|491|489|100
1736185580000|2025-01-06 17:46:20|492||492||492||492||0
1736185610000|2025-01-06 17:46:50||490||490||490||490|0
1736185660000|2025-01-06 17:47:40|493|491|493|491|493|491|493|491|400
1736185670000|2025-01-06 17:47:50||492||492||492||491|100
1736185680000|2025-01-06 17:48:00||491||491||492||491|0
1736185700000|2025-01-06 17:48:20|494||494||494||494||2900
1736185710000|2025-01-06 17:48:30|493|490|493|490|493|490|493|490|0
1736185720000|2025-01-06 17:48:40||491||490||491||490|0
1736185740000|2025-01-06 17:49:00||491||491||491||491|0
1736185780000|2025-01-06 17:49:40|||||||||1800
1736185810000|2025-01-06 17:50:10|492|490|493|490|493|490|492|490|100
1736185820000|2025-01-06 17:50:20|492||492||492||492||0
1736185840000|2025-01-06 17:50:40|493||492||493||492||0
1736185860000|2025-01-06 17:51:00|493||493||493||493||0
1736185870000|2025-01-06 17:51:10|494|491|494|493|494|493|494|491|5000
1736185880000|2025-01-06 17:51:20||492||493||493||492|0
1736185890000|2025-01-06 17:51:30||492||492||492||492|0
1736185920000|2025-01-06 17:52:00|493|491|493|492|493|492|493|491|300
1736185930000|2025-01-06 17:52:10|494||494||494||494||2200
1736185940000|2025-01-06 17:52:20||493||493||493||493|0
1736185960000|2025-01-06 17:52:40|495|494|495|494|495|494|495|494|800
1736185990000|2025-01-06 17:53:10|496|495|496|495|496|495|496|495|400
1736186010000|2025-01-06 17:53:30|495|494|495|494|495|494|495|494|300
1736186030000|2025-01-06 17:53:50|||||||||100
1736186040000|2025-01-06 17:54:00|496|495|496|495|496|495|496|495|900
1736186070000|2025-01-06 17:54:30|497|496|497|496|497|496|497|495|200
1736186090000|2025-01-06 17:54:50||495||495||495||494|0
1736186100000|2025-01-06 17:55:00|496||496||496||496||0
1736186110000|2025-01-06 17:55:10|497|494|497|495|497|495|497|494|0
1736186120000|2025-01-06 17:55:20|||||||||1400
1736186130000|2025-01-06 17:55:30|496|494|496|494|496|494|496|494|0
1736186190000|2025-01-06 17:56:30|495||495||495||495||100
1736186210000|2025-01-06 17:56:50||493||493||493||493|400
1736186240000|2025-01-06 17:57:20|496|494|496|494|496|494|496|494|100
1736186280000|2025-01-06 17:58:00|497|495|497|495|497|495|497|495|0
1736186310000|2025-01-06 17:58:30|496|494|497|495|497|495|496|494|0
1736186340000|2025-01-06 17:59:00||496||496||496||496|0
1736186360000|2025-01-06 17:59:20|498|497|498|496|498|497|498|496|3700
1736186420000|2025-01-06 18:00:20|497|497|497|496|497|497|497|496|1000
1736186440000|2025-01-06 18:00:40|498|497|498|497|498|497|498|497|2100
1736186450000|2025-01-06 18:00:50||496||496||496||496|600
1736186470000|2025-01-06 18:01:10|499|497|499|497|499|497|499|497|2100
1736186480000|2025-01-06 18:01:20||496||496||496||496|0
1736186490000|2025-01-06 18:01:30|498|495|497|495|498|495|497|495|300
1736186510000|2025-01-06 18:01:50|498||497||498||497||0
1736186520000|2025-01-06 18:02:00|498|496|497|495|498|496|497|495|200
1736186550000|2025-01-06 18:02:30|498|496|498|496|498|496|498|496|0
1736186560000|2025-01-06 18:02:40|499||498||499||498||0
1736186570000|2025-01-06 18:02:50|499||499||499||498||4600
1736186590000|2025-01-06 18:03:10|498||498||498||498||0
1736186610000|2025-01-06 18:03:30||497||497||497||497|0
1736186620000|2025-01-06 18:03:40|499|498|499|498|499|498|499|498|100
1736186630000|2025-01-06 18:03:50||497||497||497||497|400
1736186640000|2025-01-06 18:04:00||498||498||498||497|0
1736186670000|2025-01-06 18:04:30||497||497||498||497|0
1736186700000|2025-01-06 18:05:00|498|495|498|496|498|496|498|495|200
1736186730000|2025-01-06 18:05:30|497|495|497|496|497|496|497|495|0
1736186740000|2025-01-06 18:05:40||495||495||495||495|0
1736186750000|2025-01-06 18:05:50|498|496|498|496|498|496|498|496|200
1736186790000|2025-01-06 18:06:30|499||498||499||498||300
1736186850000|2025-01-06 18:07:30||497||497||497||497|0
1736186860000|2025-01-06 18:07:40|499||499||499||499||100
1736186880000|2025-01-06 18:08:00|500|498|500|498|500|498|499|498|600
1736186900000|2025-01-06 18:08:20|499|497|499|497|500|497|499|497|0
1736186910000|2025-01-06 18:08:30|498|496|498|497|498|497|498|496|1100
1736186920000|2025-01-06 18:08:40|500||500||500||500||400
1736186960000|2025-01-06 18:09:20|499|498|500|498|500|498|499|497|100
1736186990000|2025-01-06 18:09:50|499||500||500||499||1800
1736187010000|2025-01-06 18:10:10|499||499||499||499||400
1736187020000|2025-01-06 18:10:20|500||499||500||499||0
1736187030000|2025-01-06 18:10:30|500||500||500||500||0
1736187040000|2025-01-06 18:10:40|||||||||100
1736187090000|2025-01-06 18:11:30|499||499||499||499||0
1736187110000|2025-01-06 18:11:50||497||497||497||497|0
1736187120000|2025-01-06 18:12:00|||||||||100
1736187140000|2025-01-06 18:12:20|498|496|498|496|498|496|498|496|200
1736187200000|2025-01-06 18:13:20|||||||||100
1736187270000|2025-01-06 18:14:30||497||497||497||497|0
1736187290000|2025-01-06 18:14:50||496||496||496||496|100
1736187300000|2025-01-06 18:15:00|499|497|499|496|499|497|499|496|400
1736187310000|2025-01-06 18:15:10||497||496||497||496|200
1736187340000|2025-01-06 18:15:40||497||496||497||496|0
1736187350000|2025-01-06 18:15:50||497||497||497||497|0
1736187440000|2025-01-06 18:17:20|498||499||499||498||0
1736187530000|2025-01-06 18:18:50|||||||||400
1736187590000|2025-01-06 18:19:50||498||498||498||497|0
1736187600000|2025-01-06 18:20:00||497||498||498||497|0
1736187680000|2025-01-06 18:21:20||497||497||497||497|100
1736187720000|2025-01-06 18:22:00||498||498||498||497|0
1736187730000|2025-01-06 18:22:10|500||500||500||500||500
1736187740000|2025-01-06 18:22:20|||||||||200
1736187750000|2025-01-06 18:22:30|501|500|501|500|501|500|501|500|5200
1736187780000|2025-01-06 18:23:00|||||||||100
1736187810000|2025-01-06 18:23:30|502||502||502||502||600
1736187850000|2025-01-06 18:24:10||501||500||501||500|0
1736187920000|2025-01-06 18:25:20|501||501||501||501||0
1736187960000|2025-01-06 18:26:00|||||||||100
1736187980000|2025-01-06 18:26:20||499||499||499||499|400
1736187990000|2025-01-06 18:26:30||500||499||500||499|600
1736188050000|2025-01-06 18:27:30|500|498|499|497|500|498|499|497|200
1736188060000|2025-01-06 18:27:40||496||496||496||496|0
1736188120000|2025-01-06 18:28:40|498||499||499||498||0
1736188130000|2025-01-06 18:28:50|498||498||498||498||3600
1736188190000|2025-01-06 18:29:50|||||||||400
1736188220000|2025-01-06 18:30:20|||||||||100
1736188270000|2025-01-06 18:31:10||497||496||497||496|100
1736188280000|2025-01-06 18:31:20||497||496||497||496|100
1736188310000|2025-01-06 18:31:50|497||497||497||497||0
1736188320000|2025-01-06 18:32:00|496|494|496|494|496|494|496|494|500
1736188330000|2025-01-06 18:32:10||493||494||494||493|0
1736188380000|2025-01-06 18:33:00||495||495||495||495|400
1736188400000|2025-01-06 18:33:20|||||||||100
1736188410000|2025-01-06 18:33:30||494||494||494||494|700
1736188420000|2025-01-06 18:33:40||495||495||495||495|0
1736188430000|2025-01-06 18:33:50||494||495||495||494|0
1736188460000|2025-01-06 18:34:20||493||493||494||493|500
1736188470000|2025-01-06 18:34:30||494||494||494||494|0
1736188480000|2025-01-06 18:34:40||493||493||494||493|0
1736188490000|2025-01-06 18:34:50|495|494|495|493|495|494|495|493|200
1736188510000|2025-01-06 18:35:10|494||495||495||494||700
1736188520000|2025-01-06 18:35:20|496|494|496|494|496|494|495|494|0
1736188530000|2025-01-06 18:35:30|495||496||496||495||200
1736188540000|2025-01-06 18:35:40|495||495||495||495||0
1736188560000|2025-01-06 18:36:00||493||493||493||493|100
1736188630000|2025-01-06 18:37:10||494||494||494||494|0
1736188710000|2025-01-06 18:38:30||493||494||494||493|0
1736188720000|2025-01-06 18:38:40|496|495|497|494|497|495|496|494|300
1736188770000|2025-01-06 18:39:30||495||495||495||495|0
1736188780000|2025-01-06 18:39:40|496|494|496|494|496|494|496|494|100
1736188790000|2025-01-06 18:39:50||493||493||493||493|0
1736188800000|2025-01-06 18:40:00|497|494|497|494|497|494|497|494|100
1736188830000|2025-01-06 18:40:30|496|493|496|493|496|494|496|493|0
1736188860000|2025-01-06 18:41:00||494||493||494||493|0
1736188920000|2025-01-06 18:42:00|495||495||495||495||0
1736188930000|2025-01-06 18:42:10|496||496||496||496||0
1736188940000|2025-01-06 18:42:20|495||495||495||495||1700
1736188980000|2025-01-06 18:43:00|496|494|496|494|496|494|496|494|300
1736188990000|2025-01-06 18:43:10|497|495|497|495|497|495|496|495|0
1736189010000|2025-01-06 18:43:30|498||498||498||498||100
1736189020000|2025-01-06 18:43:40|||||||||500
1736189040000|2025-01-06 18:44:00|497||497||497||497||0
1736189060000|2025-01-06 18:44:20|496||496||496||496||0
1736189070000|2025-01-06 18:44:30||494||494||494||494|0
1736189130000|2025-01-06 18:45:30|495||495||495||495||0
1736189140000|2025-01-06 18:45:40||493||493||493||493|0
1736189150000|2025-01-06 18:45:50|||||||||1500
1736189180000|2025-01-06 18:46:20|||||||||100
1736189200000|2025-01-06 18:46:40||494||494||494||494|0
1736189230000|2025-01-06 18:47:10|||||||||1100
1736189260000|2025-01-06 18:47:40|496|495|496|495|496|495|496|495|1800
1736189320000|2025-01-06 18:48:40|497||497||497||497||1000
1736189360000|2025-01-06 18:49:20|496|494|496|494|496|494|496|494|100
1736189380000|2025-01-06 18:49:40|495|493|496|493|496|494|495|493|0
1736189400000|2025-01-06 18:50:00||494||493||494||493|400
1736189410000|2025-01-06 18:50:10||494||493||494||493|200
1736189430000|2025-01-06 18:50:30||494||494||494||494|0
1736189440000|2025-01-06 18:50:40|495||495||495||495||0
1736189450000|2025-01-06 18:50:50||493||493||494||493|100
1736189480000|2025-01-06 18:51:20||494||494||494||494|0
1736189500000|2025-01-06 18:51:40|496|493|496|494|496|494|496|493|100
1736189510000|2025-01-06 18:51:50|497||497||497||497||0
1736189560000|2025-01-06 18:52:40|496||497||497||496||0
1736189570000|2025-01-06 18:52:50|496|495|497|495|497|495|496|495|0
1736189580000|2025-01-06 18:53:00|496||496||496||496||0
1736189590000|2025-01-06 18:53:10|||||||||300
1736189660000|2025-01-06 18:54:20|||||||||400
1736189680000|2025-01-06 18:54:40||494||494||494||494|200
1736189690000|2025-01-06 18:54:50|495||495||496||495||0
1736189740000|2025-01-06 18:55:40|||||||||100
1736189760000|2025-01-06 18:56:00|497|495|497|495|497|495|497|495|300
1736189800000|2025-01-06 18:56:40|496|494|496|494|496|494|496|494|0
1736189870000|2025-01-06 18:57:50|495||495||495||495||100
1736189880000|2025-01-06 18:58:00||493||493||493||493|0
1736189890000|2025-01-06 18:58:10||494||493||494||493|0
1736189970000|2025-01-06 18:59:30|493|492|493|492|493|492|493|492|300
1736190010000|2025-01-06 19:00:10|492|491|493|491|493|491|492|491|300
1736190030000|2025-01-06 19:00:30|492||492||492||492||0
1736190050000|2025-01-06 19:00:50|493|490|493|490|493|490|493|490|400
1736190080000|2025-01-06 19:01:20|492||492||492||492||0
1736190090000|2025-01-06 19:01:30|||||||||100
1736190100000|2025-01-06 19:01:40|490|488|491|488|491|488|490|488|400
1736190110000|2025-01-06 19:01:50|490||490||490||490||0
1736190120000|2025-01-06 19:02:00||489||488||489||488|600
1736190150000|2025-01-06 19:02:30|491|489|491|489|491|489|491|489|500
1736190160000|2025-01-06 19:02:40|||||||||100
1736190190000|2025-01-06 19:03:10|490||490||490||490||0
1736190240000|2025-01-06 19:04:00|491||491||491||491||0
1736190250000|2025-01-06 19:04:10|490||490||490||490||0
1736190260000|2025-01-06 19:04:20|491||491||491||491||0
1736190270000|2025-01-06 19:04:30|490||490||491||490||0
1736190280000|2025-01-06 19:04:40|491||491||491||490||0
1736190290000|2025-01-06 19:04:50|490||491||491||490||0
1736190300000|2025-01-06 19:05:00|490||491||492||490||0
1736190310000|2025-01-06 19:05:10|||||||||200
1736190360000|2025-01-06 19:06:00|||||||||100
1736190370000|2025-01-06 19:06:10|490||491||491||490||0
1736190380000|2025-01-06 19:06:20|490|488|490|488|490|488|490|488|300
1736190430000|2025-01-06 19:07:10|491|489|492|489|492|489|491|489|100
1736190440000|2025-01-06 19:07:20|491|490|492|489|492|490|491|489|500
1736190460000|2025-01-06 19:07:40||490||490||490||490|0
1736190500000|2025-01-06 19:08:20|491||491||491||491||0
1736190520000|2025-01-06 19:08:40|||||||||1600
1736190580000|2025-01-06 19:09:40|||||||||800
1736190590000|2025-01-06 19:09:50|492||492||492||492||100
1736190600000|2025-01-06 19:10:00|491||492||492||491||0
1736190610000|2025-01-06 19:10:10|491||492||492||491||0
1736190620000|2025-01-06 19:10:20|491||492||492||491||0
1736190630000|2025-01-06 19:10:30|491|489|491|489|491|489|491|489|800
1736190640000|2025-01-06 19:10:40||490||490||490||490|0
1736190660000|2025-01-06 19:11:00|492||492||492||492||100
1736190670000|2025-01-06 19:11:10|491|489|491|489|491|489|491|489|200
1736190710000|2025-01-06 19:11:50||490||490||490||489|0
1736190720000|2025-01-06 19:12:00|492||492||492||492||0
1736190800000|2025-01-06 19:13:20|491|489|491|489|491|489|491|489|100
1736190820000|2025-01-06 19:13:40|492|490|492|489|492|490|492|489|0
1736190850000|2025-01-06 19:14:10||490||490||490||490|0
1736190860000|2025-01-06 19:14:20|491|489|491|489|491|489|491|489|0
1736190870000|2025-01-06 19:14:30|492||492||492||492||0
1736190940000|2025-01-06 19:15:40||490||490||490||490|0
1736191050000|2025-01-06 19:17:30||489||489||489||489|400
1736191090000|2025-01-06 19:18:10||490||490||490||490|0
1736191160000|2025-01-06 19:19:20|491||491||491||491||0
1736191170000|2025-01-06 19:19:30||489||489||489||489|700
1736191180000|2025-01-06 19:19:40||490||490||490||490|0
1736191420000|2025-01-06 19:23:40|492|491|492|491|492|491|492|491|200
1736191450000|2025-01-06 19:24:10|493|492|493|492|493|492|493|492|1100
1736191490000|2025-01-06 19:24:50||490||490||490||490|100
1736191570000|2025-01-06 19:26:10|492|491|492|490|492|491|492|490|0
1736191620000|2025-01-06 19:27:00||491||491||491||491|0
1736191640000|2025-01-06 19:27:20|493||493||493||493||0
1736191650000|2025-01-06 19:27:30|494||494||494||494||0
1736191660000|2025-01-06 19:27:40|||||||||300
1736191690000|2025-01-06 19:28:10||492||492||492||492|0
1736191740000|2025-01-06 19:29:00|493|491|493|491|493|491|493|491|100
1736191750000|2025-01-06 19:29:10|494||494||494||494||0
1736191760000|2025-01-06 19:29:20|493||493||493||493||0
1736191810000|2025-01-06 19:30:10||490||490||490||490|0
1736191820000|2025-01-06 19:30:20||491||491||491||491|0
1736191830000|2025-01-06 19:30:30||490||490||490||490|0
1736191840000|2025-01-06 19:30:40||491||490||491||490|0
1736191850000|2025-01-06 19:30:50|492|491|493|490|493|491|492|490|200
1736191860000|2025-01-06 19:31:00|492||492||492||492||100
1736191960000|2025-01-06 19:32:40|491|489|491|489|491|489|491|489|100
1736191980000|2025-01-06 19:33:00|490||491||491||490||0
1736192020000|2025-01-06 19:33:40|490|488|490|488|490|488|490|488|500
1736192080000|2025-01-06 19:34:40|491|489|491|489|491|489|491|489|600
1736192120000|2025-01-06 19:35:20|||||||||600
1736192160000|2025-01-06 19:36:00|492||491||492||491||200
1736192180000|2025-01-06 19:36:20|490||491||491||490||0
1736192210000|2025-01-06 19:36:50|||||||||100
1736192250000|2025-01-06 19:37:30|490||491||491||490||0
1736192260000|2025-01-06 19:37:40|490||491||491||490||0
1736192270000|2025-01-06 19:37:50|490||490||490||490||0
1736192280000|2025-01-06 19:38:00||488||488||488||488|600
1736192420000|2025-01-06 19:40:20|489||490||490||489||500
1736192430000|2025-01-06 19:40:30|||||||||100
1736192700000|2025-01-06 19:45:00|492|489|492|490|492|490|492|489|0
1736192710000|2025-01-06 19:45:10|491|489|492|490|492|490|491|489|100
1736192750000|2025-01-06 19:45:50|491||491||491||491||0
1736192760000|2025-01-06 19:46:00|492||492||492||492||0
1736192780000|2025-01-06 19:46:20|491||491||492||491||0
1736192790000|2025-01-06 19:46:30|492||492||492||491||0
1736192800000|2025-01-06 19:46:40|491||492||492||491||0
1736192820000|2025-01-06 19:47:00|||||||||900
1736192850000|2025-01-06 19:47:30|491||492||492||491||0
1736192860000|2025-01-06 19:47:40|491||491||491||491||0
1736192870000|2025-01-06 19:47:50|492||492||492||492||0
1736192950000|2025-01-06 19:49:10|491||492||492||491||0
1736192970000|2025-01-06 19:49:30|491||491||491||491||500
1736192980000|2025-01-06 19:49:40|492||492||492||492||0
1736193000000|2025-01-06 19:50:00|491|489|491|489|491|489|491|489|100
1736193070000|2025-01-06 19:51:10|||||||||100
1736193080000|2025-01-06 19:51:20|490||491||491||490||0
1736193140000|2025-01-06 19:52:20|490|488|490|488|490|488|490|488|100
1736193240000|2025-01-06 19:54:00|||||||||200
1736193290000|2025-01-06 19:54:50||489||488||489||488|200
1736193360000|2025-01-06 19:56:00|489||489||489||489||0
1736193440000|2025-01-06 19:57:20||487||487||487||487|400
1736193460000|2025-01-06 19:57:40|488||488||488||488||0
1736193540000|2025-01-06 19:59:00|||||||||600
1736193570000|2025-01-06 19:59:30||486||486||486||486|1700
1736193580000|2025-01-06 19:59:40|487|485|486|485|487|485|486|485|1000
1736193600000|2025-01-06 20:00:00|485|484|485|483|485|484|485|483|700
1736193610000|2025-01-06 20:00:10|||||||||300
1736193650000|2025-01-06 20:00:50|486|484|486|484|486|484|486|484|500
1736193680000|2025-01-06 20:01:20|485||486||486||485||0
1736193750000|2025-01-06 20:02:30|485||485||485||485||0
1736193760000|2025-01-06 20:02:40|484|483|484|483|484|483|484|483|600
1736193780000|2025-01-06 20:03:00|||||||||2300
1736193800000|2025-01-06 20:03:20|485||485||485||485||1100
1736193850000|2025-01-06 20:04:10|||||||||200
1736193880000|2025-01-06 20:04:40|484||484||484||484||1000
1736193920000|2025-01-06 20:05:20|485||485||485||485||100
1736193930000|2025-01-06 20:05:30||484||484||484||484|0
1736193950000|2025-01-06 20:05:50|486||486||486||486||700
1736193960000|2025-01-06 20:06:00|485||485||485||485||0
1736193970000|2025-01-06 20:06:10|486||485||486||485||0
1736193980000|2025-01-06 20:06:20|||||||||100
1736194010000|2025-01-06 20:06:50|||||||||200
1736194020000|2025-01-06 20:07:00|486||486||486||486||100
1736194030000|2025-01-06 20:07:10|485||485||485||485||0
1736194050000|2025-01-06 20:07:30|486||486||486||486||0
1736194070000|2025-01-06 20:07:50|485||485||485||485||0
1736194090000|2025-01-06 20:08:10|484|483|484|483|484|483|484|483|600
1736194130000|2025-01-06 20:08:50|485|484|485|483|485|484|485|483|500
1736194140000|2025-01-06 20:09:00|486|484|486|484|486|484|486|483|0
1736194190000|2025-01-06 20:09:50|487|485|487|485|487|485|487|485|100
1736194200000|2025-01-06 20:10:00|486||486||486||486||0
1736194240000|2025-01-06 20:10:40||484||484||484||484|100
1736194320000|2025-01-06 20:12:00|485||485||485||485||0
1736194360000|2025-01-06 20:12:40|486|485|486|484|486|485|486|484|0
1736194390000|2025-01-06 20:13:10||485||485||485||485|0
1736194400000|2025-01-06 20:13:20|487||487||487||487||0
1736194480000|2025-01-06 20:14:40|486||486||486||486||0
1736194550000|2025-01-06 20:15:50|487||487||487||487||200
1736194660000|2025-01-06 20:17:40||486||485||486||485|0
1736194830000|2025-01-06 20:20:30|||||||||100
1736194910000|2025-01-06 20:21:50|||||||||300
1736195030000|2025-01-06 20:23:50|||||||||100
1736195140000|2025-01-06 20:25:40|||||||||1100
1736195220000|2025-01-06 20:27:00||486||485||486||485|500
1736195230000|2025-01-06 20:27:10|486|484|485|484|486|484|485|484|1700
1736195260000|2025-01-06 20:27:40|484|483|484|482|484|483|484|482|200
1736195360000|2025-01-06 20:29:20|486|484|486|484|486|484|486|484|400
1736195380000|2025-01-06 20:29:40|487|485|487|485|487|485|487|485|0
1736195390000|2025-01-06 20:29:50||484||485||485||484|0
1736195510000|2025-01-06 20:31:50|||||||||600
1736195520000|2025-01-06 20:32:00|485|483|485|483|485|483|485|483|300
1736195550000|2025-01-06 20:32:30||484||484||484||484|0
1736195560000|2025-01-06 20:32:40|484|483|484|483|484|483|484|483|1100
1736195600000|2025-01-06 20:33:20|||||||||500
1736195640000|2025-01-06 20:34:00|482|481|482|481|482|481|482|481|12900
1736195670000|2025-01-06 20:34:30|||||||||200
1736195690000|2025-01-06 20:34:50|||||||||1100
1736195730000|2025-01-06 20:35:30|483||483||483||483||1100
1736195740000|2025-01-06 20:35:40||482||482||482||482|0
1736195800000|2025-01-06 20:36:40||481||481||481||481|0
1736195870000|2025-01-06 20:37:50|482||482||482||482||0
1736195900000|2025-01-06 20:38:20|||||||||1400
1736195920000|2025-01-06 20:38:40||480||480||480||480|1300
1736195950000|2025-01-06 20:39:10||481||481||481||481|0
1736195960000|2025-01-06 20:39:20|483|482|483|482|483|482|483|482|1100
1736196040000|2025-01-06 20:40:40|||||||||2500
1736196050000|2025-01-06 20:40:50|482|481|482|481|482|481|482|481|700
1736196060000|2025-01-06 20:41:00|481|479|481|479|481|479|481|479|300
1736196110000|2025-01-06 20:41:50|480||480||480||480||500
1736196170000|2025-01-06 20:42:50|481||481||481||481||100
1736196180000|2025-01-06 20:43:00|||||||||300
1736196240000|2025-01-06 20:44:00|||||||||100
1736196350000|2025-01-06 20:45:50|481|478|480|478|481|478|480|478|0
1736196360000|2025-01-06 20:46:00|481|479|481|479|481|479|480|478|0
1736196430000|2025-01-06 20:47:10|480|478|481|479|482|480|480|478|400
1736196440000|2025-01-06 20:47:20|482|480|482|479|482|480|482|479|0
1736196450000|2025-01-06 20:47:30|484|482|484|481|484|482|484|481|0
1736196490000|2025-01-06 20:48:10|485|482|483|481|485|482|483|481|500
1736196500000|2025-01-06 20:48:20||480||480||480||480|0
1736196520000|2025-01-06 20:48:40|484|481|483|480|484|481|483|480|0
1736196540000|2025-01-06 20:49:00|481|479|480|477|482|479|480|477|0
1736196550000|2025-01-06 20:49:10|479|478|479|477|479|478|479|477|0
1736196560000|2025-01-06 20:49:20|480|478|479|476|480|478|479|476|0
1736196610000|2025-01-06 20:50:10|480|477|480|477|480|477|480|477|0
1736196620000|2025-01-06 20:50:20||478||478||478||478|0
1736196630000|2025-01-06 20:50:30|479|477|482|479|482|480|479|477|1400
1736196670000|2025-01-06 20:51:10|481||481||481||481||0
1736196680000|2025-01-06 20:51:20|482||482||482||482||0
1736196690000|2025-01-06 20:51:30|481|478|482|480|482|480|481|478|0
1736196730000|2025-01-06 20:52:10|481|479|482|480|482|480|481|479|0
1736196740000|2025-01-06 20:52:20||479||479||479||479|0
1736196760000|2025-01-06 20:52:40|481|478|481|478|481|478|481|478|0
1736196780000|2025-01-06 20:53:00|482|479|482|479|482|479|482|479|0
1736196800000|2025-01-06 20:53:20|481|478|481|479|481|479|480|478|200
1736196810000|2025-01-06 20:53:30|480|478|481|479|481|479|480|478|400
1736196820000|2025-01-06 20:53:40|480|478|481|479|481|479|480|478|1700
1736196840000|2025-01-06 20:54:00|480|478|481|479|481|479|480|478|2300
1736196850000|2025-01-06 20:54:10|482|480|481|478|482|480|481|478|0
1736196860000|2025-01-06 20:54:20|482|479|482|480|482|480|481|478|0
1736196870000|2025-01-06 20:54:30|481|478|482|479|482|479|481|478|0
1736196880000|2025-01-06 20:54:40|481||481||481||481||0
1736196900000|2025-01-06 20:55:00|482|480|481|479|482|480|481|479|900
1736196920000|2025-01-06 20:55:20|482|480|482|480|482|480|482|480|1000
1736196960000|2025-01-06 20:56:00|481|479|481|479|481|479|481|479|0
1736197000000|2025-01-06 20:56:40|480|478|482|479|482|479|480|478|100
1736197010000|2025-01-06 20:56:50|481|478|482|479|482|479|481|478|0
1736197030000|2025-01-06 20:57:10|481|478|481|478|481|478|481|478|600
1736197050000|2025-01-06 20:57:30|482|479|482|479|482|479|481|479|900
1736197090000|2025-01-06 20:58:10|481|478|481|478|481|478|481|478|0
1736197150000|2025-01-06 20:59:10|482|479|482|479|482|479|482|479|0
1736197160000|2025-01-06 20:59:20|481|478|481|479|481|479|481|478|0
1736197170000|2025-01-06 20:59:30|482|480|481|479|482|480|481|479|800
1736197190000|2025-01-06 20:59:50|482|478|482|479|482|479|481|478|600
1736260200000|2025-01-07 14:30:00|476|473|475|473|477|473|475|473|700
1736260210000|2025-01-07 14:30:10|474|472|474|472|474|472|474|472|700
1736260220000|2025-01-07 14:30:20|472|468|470|468|472|468|470|468|200
1736260230000|2025-01-07 14:30:30|469|466|469|466|469|466|469|466|3400
1736260240000|2025-01-07 14:30:40||467||467||467||467|0
1736260250000|2025-01-07 14:30:50|468|466|469|466|469|466|468|466|900
1736260260000|2025-01-07 14:31:00|468|465|468|465|468|465|468|465|600
1736260270000|2025-01-07 14:31:10|465|462|465|462|465|463|465|462|800
1736260280000|2025-01-07 14:31:20|466|463|470|467|471|467|466|463|400
1736260290000|2025-01-07 14:31:30|472|468|473|469|473|469|472|468|100
1736260300000|2025-01-07 14:31:40|474|470|473|469|475|472|473|469|0
1736260310000|2025-01-07 14:31:50|472|468|472|468|472|468|472|468|0
1736260320000|2025-01-07 14:32:00||469||468||469||468|0
1736260330000|2025-01-07 14:32:10|471||471||471||471||0
1736260340000|2025-01-07 14:32:20|472|469|472|468|472|469|472|468|0
1736260350000|2025-01-07 14:32:30||469||470||470||468|0
1736260370000|2025-01-07 14:32:50|474||474||474||474||100
1736260380000|2025-01-07 14:33:00|475|471|474|470|475|471|474|470|0
1736260400000|2025-01-07 14:33:20|473|471|474|470|474|471|473|470|300
1736260410000|2025-01-07 14:33:30|473||473||473||473||0
1736260420000|2025-01-07 14:33:40|474||473||474||473||0
1736260430000|2025-01-07 14:33:50|472|471|473|471|473|471|472|471|0
1736260470000|2025-01-07 14:34:30|474||474||474||474||100
1736260500000|2025-01-07 14:35:00|473|472|473|471|473|472|473|471|0
1736260510000|2025-01-07 14:35:10||470||470||472||470|1100
1736260520000|2025-01-07 14:35:20|472||472||472||472||0
1736260530000|2025-01-07 14:35:30|470|467|471|468|471|468|470|467|2100
1736260560000|2025-01-07 14:36:00|||||||||200
1736260610000|2025-01-07 14:36:50|470||471||471||470||0
1736260630000|2025-01-07 14:37:10|472|469|472|470|472|470|472|469|100
1736260640000|2025-01-07 14:37:20||469||469||469||469|0
1736260650000|2025-01-07 14:37:30|471||471||471||471||0
1736260690000|2025-01-07 14:38:10|472|470|472|470|472|470|472|470|0
1736260700000|2025-01-07 14:38:20||469||469||469||469|0
1736260710000|2025-01-07 14:38:30|471||471||471||471||0
1736260720000|2025-01-07 14:38:40|470|467|470|467|470|467|470|467|1000
1736260730000|2025-01-07 14:38:50||466||466||467||466|0
1736260740000|2025-01-07 14:39:00|471|467|471|469|471|469|471|467|0
1736260750000|2025-01-07 14:39:10|472|470|474|471|474|471|472|470|1600
1736260760000|2025-01-07 14:39:20|473|470|473|470|473|470|473|470|200
1736260770000|2025-01-07 14:39:30|472|469|472|469|472|469|472|469|0
1736260780000|2025-01-07 14:39:40||470||470||470||470|0
1736260790000|2025-01-07 14:39:50|471||473||473||471||3700
1736260800000|2025-01-07 14:40:00||471||470||471||470|0
1736260810000|2025-01-07 14:40:10|474|471|474|472|474|472|474|471|100
1736260830000|2025-01-07 14:40:30||471||471||471||471|0
1736260840000|2025-01-07 14:40:40|475|472|475|473|475|473|475|472|1000
1736260860000|2025-01-07 14:41:00|||||||||100
1736260910000|2025-01-07 14:41:50|476|474|479|476|479|476|476|474|1100
1736260950000|2025-01-07 14:42:30|477|475|477|474|477|475|477|474|200
1736260970000|2025-01-07 14:42:50|478|475|478|475|478|475|478|475|100
1736260990000|2025-01-07 14:43:10|477|474|477|474|477|474|477|474|0
1736261000000|2025-01-07 14:43:20|478|477|478|477|478|477|478|477|400
1736261010000|2025-01-07 14:43:30||476||476||476||476|200
1736261020000|2025-01-07 14:43:40|479|477|480|477|480|477|479|477|800
1736261060000|2025-01-07 14:44:20||478||478||478||478|0
1736261070000|2025-01-07 14:44:30||477||477||477||477|0
1736261080000|2025-01-07 14:44:40|478|476|478|477|478|477|478|476|0
1736261090000|2025-01-07 14:44:50||476||477||477||476|0
1736261100000|2025-01-07 14:45:00|480||480||480||480||700
1736261110000|2025-01-07 14:45:10||478||478||478||478|500
1736261120000|2025-01-07 14:45:20||477||477||477||477|0
1736261130000|2025-01-07 14:45:30|482|478|483|480|483|480|482|478|200
1736261150000|2025-01-07 14:45:50||481||481||481||481|0
1736261160000|2025-01-07 14:46:00|484||484||484||484||600
1736261180000|2025-01-07 14:46:20|482|480|482|480|482|480|482|480|200
1736261190000|2025-01-07 14:46:30|483||483||483||483||3700
1736261200000|2025-01-07 14:46:40|484|481|484|481|484|481|484|481|0
1736261220000|2025-01-07 14:47:00|483|480|483|480|483|480|483|480|0
1736261250000|2025-01-07 14:47:30|484|481|483|481|484|481|483|481|0
1736261260000|2025-01-07 14:47:40|||||||||100
1736261320000|2025-01-07 14:48:40|484|482|484|482|484|482|484|482|600
1736261340000|2025-01-07 14:49:00||481||481||481||481|0
1736261350000|2025-01-07 14:49:10|483|479|481|478|483|479|481|478|200
1736261360000|2025-01-07 14:49:20|480|477|481|478|481|478|480|477|0
1736261370000|2025-01-07 14:49:30|480|477|480|477|480|477|479|477|0
1736261380000|2025-01-07 14:49:40|479||479||479||479||0
1736261400000|2025-01-07 14:50:00|478|476|478|476|478|476|478|476|500
1736261410000|2025-01-07 14:50:10||477||476||477||476|0
1736261420000|2025-01-07 14:50:20||477||477||477||477|0
1736261430000|2025-01-07 14:50:30|480||480||480||480||700
1736261460000|2025-01-07 14:51:00||478||478||478||478|0
1736261470000|2025-01-07 14:51:10|479||479||479||479||0
1736261480000|2025-01-07 14:51:20|480||480||480||480||100
1736261550000|2025-01-07 14:52:30|479|476|478|476|479|477|478|476|1200
1736261620000|2025-01-07 14:53:40|477|475|477|475|477|475|477|475|1600
1736261630000|2025-01-07 14:53:50||474||475||475||474|0
1736261640000|2025-01-07 14:54:00|476|474|475|472|476|474|475|472|1700
1736261650000|2025-01-07 14:54:10||473||473||473||473|0
1736261660000|2025-01-07 14:54:20|474|474|477|474|477|474|474|474|3200
1736261700000|2025-01-07 14:55:00|476||476||476||476||100
1736261710000|2025-01-07 14:55:10|477||477||477||477||0
1736261730000|2025-01-07 14:55:30|476|475|476|474|476|475|476|474|800
1736261740000|2025-01-07 14:55:40|477||477||477||477||0
1736261750000|2025-01-07 14:55:50|476||476||476||476||0
1736261770000|2025-01-07 14:56:10|475|473|475|473|475|473|475|473|0
1736261780000|2025-01-07 14:56:20|473|471|473|471|473|471|473|471|2200
1736261790000|2025-01-07 14:56:30|472|470|473|471|473|471|472|470|300
1736261810000|2025-01-07 14:56:50|472||472||472||472||0
1736261830000|2025-01-07 14:57:10||470||470||470||470|700
1736261840000|2025-01-07 14:57:20||471||471||471||470|1500
1736261850000|2025-01-07 14:57:30|471|470|471|469|471|470|471|469|1500
1736261870000|2025-01-07 14:57:50|||||||||400
1736261890000|2025-01-07 14:58:10|470|468|470|467|470|468|470|467|1300
1736261910000|2025-01-07 14:58:30|469||469||469||469||0
1736261940000|2025-01-07 14:59:00||466||467||467||466|0
1736261950000|2025-01-07 14:59:10||466||466||466||466|0
1736261960000|2025-01-07 14:59:20||467||466||467||466|0
1736261980000|2025-01-07 14:59:40||468||466||468||466|100
1736261990000|2025-01-07 14:59:50||467||467||467||467|5000
1736262000000|2025-01-07 15:00:00|468|465|470|467|470|467|468|465|1500
1736262010000|2025-01-07 15:00:10|469|466|469|466|469|466|469|466|200
1736262020000|2025-01-07 15:00:20|468|465|468|465|468|468|468|465|100
1736262030000|2025-01-07 15:00:30|467|463|466|463|467|464|466|463|600
1736262040000|2025-01-07 15:00:40|465||465||466||465||0
1736262050000|2025-01-07 15:00:50|464|462|464|462|464|463|464|462|0
1736262060000|2025-01-07 15:01:00|465|463|465|463|465|463|465|462|0
1736262070000|2025-01-07 15:01:10|464|462|464|462|464|463|464|462|0
1736262080000|2025-01-07 15:01:20|463|461|464|461|464|461|463|461|900
1736262100000|2025-01-07 15:01:40|463||463||463||463||0
1736262110000|2025-01-07 15:01:50||460||460||460||460|1000
1736262120000|2025-01-07 15:02:00|464|461|464|461|464|461|464|461|0
1736262130000|2025-01-07 15:02:10|463|460|463|460|463|460|463|460|0
1736262140000|2025-01-07 15:02:20||461||461||461||461|0
1736262160000|2025-01-07 15:02:40|464|462|464|462|464|462|464|462|100
1736262170000|2025-01-07 15:02:50|465|463|465|462|465|463|465|462|100
1736262190000|2025-01-07 15:03:10|464|461|463|461|464|461|463|461|0
1736262210000|2025-01-07 15:03:30|||||||||400
1736262220000|2025-01-07 15:03:40||462||462||462||462|700
1736262240000|2025-01-07 15:04:00||461||461||461||461|500
1736262260000|2025-01-07 15:04:20|462|459|462|459|462|459|462|459|8800
1736262280000|2025-01-07 15:04:40|461||462||462||461||0
1736262290000|2025-01-07 15:04:50||460||459||460||459|500
1736262300000|2025-01-07 15:05:00|461|458|460|458|461|458|460|458|0
1736262310000|2025-01-07 15:05:10|461|459|461|459|461|459|461|458|0
1736262340000|2025-01-07 15:05:40|462|460|463|460|463|460|462|460|100
1736262370000|2025-01-07 15:06:10||461||460||461||460|0
1736262380000|2025-01-07 15:06:20||461||460||461||460|0
1736262400000|2025-01-07 15:06:40||461||461||461||461|0
1736262410000|2025-01-07 15:06:50||460||461||461||460|0
1736262430000|2025-01-07 15:07:10||460||460||460||460|0
1736262440000|2025-01-07 15:07:20||461||460||461||460|200
1736262450000|2025-01-07 15:07:30|462|461|462|459|462|461|462|459|2400
1736262460000|2025-01-07 15:07:40||461||461||461||461|4700
1736262470000|2025-01-07 15:07:50||459||459||461||459|2100
1736262490000|2025-01-07 15:08:10|463|460|463|461|463|461|463|460|0
1736262500000|2025-01-07 15:08:20|462|460|462|460|462|461|462|460|0
1736262510000|2025-01-07 15:08:30||459||459||460||459|0
1736262560000|2025-01-07 15:09:20|461|458|459|457|461|458|459|457|500
1736262570000|2025-01-07 15:09:30|||||||||400
1736262630000|2025-01-07 15:10:30|458|456|458|456|458|456|457|456|800
1736262650000|2025-01-07 15:10:50|459|457|459|457|459|457|459|457|100
1736262660000|2025-01-07 15:11:00||456||457||457||456|0
1736262670000|2025-01-07 15:11:10|460|458|461|458|461|458|460|458|500
1736262690000|2025-01-07 15:11:30||459||459||459||459|0
1736262700000|2025-01-07 15:11:40||458||459||459||458|0
1736262710000|2025-01-07 15:11:50|460|458|460|457|461|459|460|457|2300
1736262720000|2025-01-07 15:12:00|461|458|461|458|461|458|461|458|0
1736262730000|2025-01-07 15:12:10|460|460|460|457|460|460|460|457|1800
1736262740000|2025-01-07 15:12:20|461|458|460|458|461|458|460|458|0
1736262750000|2025-01-07 15:12:30||459||459||459||459|400
1736262760000|2025-01-07 15:12:40|461||462||462||461||300
1736262780000|2025-01-07 15:13:00||460||460||460||460|0
1736262790000|2025-01-07 15:13:10||459||459||459||459|0
1736262810000|2025-01-07 15:13:30|461||461||461||461||0
1736262830000|2025-01-07 15:13:50|460|458|460|458|460|458|460|458|0
1736262840000|2025-01-07 15:14:00||457||457||457||457|2100
1736262860000|2025-01-07 15:14:20|459|458|459|458|459|458|459|458|200
1736262870000|2025-01-07 15:14:30||457||457||457||457|500
1736262880000|2025-01-07 15:14:40|460|458|460|458|460|458|460|458|200
1736262890000|2025-01-07 15:14:50|458|457|458|456|458|457|458|456|300
1736262900000|2025-01-07 15:15:00|457|455|457|455|457|455|457|455|900
1736262910000|2025-01-07 15:15:10|458||457||458||457||0
1736262930000|2025-01-07 15:15:30|458||458||458||458||0
1736262940000|2025-01-07 15:15:40|457||457||457||457||0
1736262950000|2025-01-07 15:15:50|456|454|457|454|457|454|456|454|200
1736262960000|2025-01-07 15:16:00|456||456||456||456||0
1736262970000|2025-01-07 15:16:10|457|455|457|455|457|455|457|454|600
1736262980000|2025-01-07 15:16:20|456|454|457|454|457|454|456|454|1800
1736262990000|2025-01-07 15:16:30|456|453|455|453|456|453|455|453|0
1736263000000|2025-01-07 15:16:40|456|454|456|454|456|454|456|454|200
1736263010000|2025-01-07 15:16:50|455|455|455|452|455|455|455|452|1000
1736263020000|2025-01-07 15:17:00|456|453|456|454|456|454|456|453|800
1736263040000|2025-01-07 15:17:20|455|453|455|452|455|453|454|452|0
1736263050000|2025-01-07 15:17:30|454||454||454||454||0
1736263060000|2025-01-07 15:17:40|||||||||500
1736263070000|2025-01-07 15:17:50|453|451|453|451|453|451|453|451|300
1736263090000|2025-01-07 15:18:10|454|452|454|452|454|452|454|451|600
1736263140000|2025-01-07 15:19:00|455||454||455||454||2100
1736263150000|2025-01-07 15:19:10|453|451|455|452|455|452|453|451|800
1736263160000|2025-01-07 15:19:20|456|453|456|453|456|454|456|453|0
1736263170000|2025-01-07 15:19:30|455|452|455|452|455|452|454|452|0
1736263180000|2025-01-07 15:19:40|454||455||455||454||0
1736263190000|2025-01-07 15:19:50|453||455||455||453||800
1736263200000|2025-01-07 15:20:00|456|454|456|453|457|454|456|453|500
1736263210000|2025-01-07 15:20:10|457|454|457|454|457|454|457|454|0
1736263220000|2025-01-07 15:20:20|456|455|456|454|456|455|456|453|0
1736263230000|2025-01-07 15:20:30|455|453|455|453|455|453|455|452|0
1736263270000|2025-01-07 15:21:10||454||453||454||453|100
1736263310000|2025-01-07 15:21:50|||||||||400
1736263320000|2025-01-07 15:22:00|454||455||455||454||300
1736263330000|2025-01-07 15:22:10||454||454||454||454|0
1736263340000|2025-01-07 15:22:20||453||454||454||453|300
1736263350000|2025-01-07 15:22:30|454|453|454|453|454|453|454|453|500
1736263360000|2025-01-07 15:22:40||452||452||452||452|2000
1736263370000|2025-01-07 15:22:50||453||452||453||452|500
1736263400000|2025-01-07 15:23:20|455|453|455|453|455|453|455|453|100
1736263420000|2025-01-07 15:23:40|||||||||300
1736263440000|2025-01-07 15:24:00|||||||||400
1736263470000|2025-01-07 15:24:30||454||454||454||454|500
1736263500000|2025-01-07 15:25:00|456|455|456|454|456|455|456|454|200
1736263510000|2025-01-07 15:25:10|457|455|457|455|457|455|457|455|800
1736263520000|2025-01-07 15:25:20|||||||||500
1736263600000|2025-01-07 15:26:40|458|456|458|456|458|456|458|456|0
1736263610000|2025-01-07 15:26:50||457||456||457||455|500
1736263630000|2025-01-07 15:27:10|457||457||457||457||0
1736263660000|2025-01-07 15:27:40|||||||||200
1736263680000|2025-01-07 15:28:00||455||455||455||455|300
1736263690000|2025-01-07 15:28:10|456|454|455|454|457|454|455|454|200
1736263700000|2025-01-07 15:28:20||453||453||453||453|0
1736263750000|2025-01-07 15:29:10|456|454|457|454|457|454|456|454|500
1736263760000|2025-01-07 15:29:20||455||454||455||454|0
1736263770000|2025-01-07 15:29:30|456|453|455|453|456|453|455|453|0
1736263780000|2025-01-07 15:29:40|456||456||456||456||0
1736263810000|2025-01-07 15:30:10|458|454|458|455|458|455|458|454|100
1736263820000|2025-01-07 15:30:20|457||457||457||457||0
1736263840000|2025-01-07 15:30:40|456|454|457|454|457|454|456|454|400
1736263850000|2025-01-07 15:30:50|456|453|456|453|456|453|456|453|300
1736263900000|2025-01-07 15:31:40|455||455||455||455||0
1736263930000|2025-01-07 15:32:10|454|452|454|452|454|452|454|452|1100
1736263950000|2025-01-07 15:32:30|455|453|455|453|455|453|455|453|1600
1736264040000|2025-01-07 15:34:00||454||454||454||454|0
1736264050000|2025-01-07 15:34:10||453||453||453||453|300
1736264080000|2025-01-07 15:34:40|454|452|454|452|454|452|454|452|600
1736264100000|2025-01-07 15:35:00|455|453|455|453|455|453|455|452|200
1736264110000|2025-01-07 15:35:10|454|452|455|452|455|453|454|452|0
1736264120000|2025-01-07 15:35:20|454||454||454||454||0
1736264130000|2025-01-07 15:35:30|455||455||455||455||0
1736264170000|2025-01-07 15:36:10|454||454||454||454||0
1736264180000|2025-01-07 15:36:20|455|453|454|452|455|453|454|452|300
1736264200000|2025-01-07 15:36:40|455||455||455||455||100
1736264210000|2025-01-07 15:36:50||453||453||453||453|0
1736264220000|2025-01-07 15:37:00|456||456||456||456||500
1736264230000|2025-01-07 15:37:10|455||455||455||455||0
1736264240000|2025-01-07 15:37:20|454||456||456||454||700
1736264250000|2025-01-07 15:37:30|455||455||455||455||0
1736264280000|2025-01-07 15:38:00|||||||||200
1736264290000|2025-01-07 15:38:10|454|452|453|452|455|452|453|452|100
1736264320000|2025-01-07 15:38:40|||||||||300
1736264330000|2025-01-07 15:38:50|||||||||700
1736264340000|2025-01-07 15:39:00|452|451|452|451|452|451|452|451|300
1736264350000|2025-01-07 15:39:10|453||453||453||453||600
1736264360000|2025-01-07 15:39:20|||||||||100
1736264370000|2025-01-07 15:39:30|452||452||453||452||0
1736264380000|2025-01-07 15:39:40|453||452||453||452||0
1736264390000|2025-01-07 15:39:50|453||452||453||452||0
1736264420000|2025-01-07 15:40:20|453||453||453||453||100
1736264430000|2025-01-07 15:40:30|||||||||100
1736264440000|2025-01-07 15:40:40|451|450|451|450|451|450|451|450|600
1736264460000|2025-01-07 15:41:00|450|449|450|449|450|449|450|449|2700
1736264470000|2025-01-07 15:41:10|451||451||451||451||600
1736264480000|2025-01-07 15:41:20|450||451||451||450||0
1736264500000|2025-01-07 15:41:40||450||450||450||450|0
1736264510000|2025-01-07 15:41:50|||||||||100
1736264520000|2025-01-07 15:42:00||449||449||449||449|900
1736264530000|2025-01-07 15:42:10|450||450||450||450||100
1736264540000|2025-01-07 15:42:20|451||451||451||451||600
1736264570000|2025-01-07 15:42:50||450||449||450||449|0
1736264580000|2025-01-07 15:43:00|||||||||200
1736264600000|2025-01-07 15:43:20|452|450|453|451|453|451|452|450|700
1736264620000|2025-01-07 15:43:40||452||452||452||452|1900
1736264630000|2025-01-07 15:43:50|454|453|455|453|455|453|454|453|1100
1736264660000|2025-01-07 15:44:20|454||454||454||454||200
1736264690000|2025-01-07 15:44:50|453|452|454|451|454|452|453|451|100
1736264700000|2025-01-07 15:45:00|453||453||453||453||400
1736264710000|2025-01-07 15:45:10|452|450|452|449|452|450|452|449|2500
1736264730000|2025-01-07 15:45:30|451||451||451||451||0
1736264750000|2025-01-07 15:45:50|453|450|454|452|454|452|453|450|700
1736264760000|2025-01-07 15:46:00|455||455||455||455||500
1736264830000|2025-01-07 15:47:10|454|451|454|451|454|451|454|451|0
1736264840000|2025-01-07 15:47:20|453|452|454|452|454|452|453|452|100
1736264850000|2025-01-07 15:47:30||451||451||451||451|400
1736264860000|2025-01-07 15:47:40||452||452||452||452|0
1736264890000|2025-01-07 15:48:10|455||455||455||455||100
1736264910000|2025-01-07 15:48:30||453||453||453||453|500
1736264940000|2025-01-07 15:49:00|456|454|456|454|456|454|456|454|100
1736264950000|2025-01-07 15:49:10|||||||||100
1736264970000|2025-01-07 15:49:30|||||||||500
1736264980000|2025-01-07 15:49:40||455||454||455||454|0
1736265000000|2025-01-07 15:50:00||455||455||455||455|200
1736265010000|2025-01-07 15:50:10||454||454||454||454|0
1736265030000|2025-01-07 15:50:30|457|455|457|455|457|456|457|454|1000
1736265050000|2025-01-07 15:50:50||456||456||456||455|0
1736265070000|2025-01-07 15:51:10||455||456||456||455|0
1736265080000|2025-01-07 15:51:20||455||456||456||455|0
1736265110000|2025-01-07 15:51:50|||||||||900
1736265120000|2025-01-07 15:52:00|459|457|459|457|460|457|459|457|2900
1736265130000|2025-01-07 15:52:10|458|456|458|457|458|457|458|456|300
1736265140000|2025-01-07 15:52:20||456||456||456||456|0
1736265150000|2025-01-07 15:52:30|459||458||459||458||500
1736265170000|2025-01-07 15:52:50|459||459||459||459||0
1736265180000|2025-01-07 15:53:00|458||459||459||458||0
1736265250000|2025-01-07 15:54:10||457||456||457||456|0
1736265260000|2025-01-07 15:54:20||457||457||457||457|0
1736265270000|2025-01-07 15:54:30|||||||||100
1736265310000|2025-01-07 15:55:10|461|459|461|458|461|459|461|458|300
1736265320000|2025-01-07 15:55:20||457||459||459||457|0
1736265330000|2025-01-07 15:55:30|462|460|462|460|462|460|462|460|5200
1736265340000|2025-01-07 15:55:40|||||||||1800
1736265350000|2025-01-07 15:55:50|461|459|461|460|461|460|461|459|0
1736265360000|2025-01-07 15:56:00|462||463||463||462||1100
1736265370000|2025-01-07 15:56:10|462||463||463||462||0
1736265410000|2025-01-07 15:56:50||461||461||461||461|200
1736265430000|2025-01-07 15:57:10|464|462|464|463|464|463|464|461|500
1736265440000|2025-01-07 15:57:20|465||465||465||464||500
1736265470000|2025-01-07 15:57:50|||||||||4000
1736265490000|2025-01-07 15:58:10|466|464|466|463|466|464|466|463|600
1736265500000|2025-01-07 15:58:20|465|464|465|463|465|464|465|463|200
1736265510000|2025-01-07 15:58:30|466||466||466||466||0
1736265520000|2025-01-07 15:58:40|||||||||500
1736265530000|2025-01-07 15:58:50|467|464|467|464|467|464|466|464|0
1736265560000|2025-01-07 15:59:20||465||465||465||465|0
1736265570000|2025-01-07 15:59:30|||||||||100
1736265600000|2025-01-07 16:00:00|468||467||468||467||0
1736265620000|2025-01-07 16:00:20||464||464||464||464|1100
1736265650000|2025-01-07 16:00:50||465||464||465||464|0
1736265700000|2025-01-07 16:01:40|466||466||466||466||0
1736265750000|2025-01-07 16:02:30|465||465||465||465||1500
1736265760000|2025-01-07 16:02:40||463||462||463||462|0
1736265780000|2025-01-07 16:03:00||463||463||463||463|0
1736265790000|2025-01-07 16:03:10||462||462||463||462|0
1736265800000|2025-01-07 16:03:20|464|461|464|462|464|462|464|461|0
1736265820000|2025-01-07 16:03:40|465||465||465||465||0
1736265830000|2025-01-07 16:03:50||463||463||463||462|0
1736265900000|2025-01-07 16:05:00|464|462|466|463|466|463|464|462|800
1736265920000|2025-01-07 16:05:20|465|462|465|462|465|462|465|462|0
1736265930000|2025-01-07 16:05:30|464||464||464||464||0
1736265940000|2025-01-07 16:05:40|465||465||465||465||0
1736265950000|2025-01-07 16:05:50|464||464||464||464||0
1736265960000|2025-01-07 16:06:00||463||462||463||462|0
1736265970000|2025-01-07 16:06:10|465|463|466|463|466|463|465|463|0
1736265980000|2025-01-07 16:06:20|||||||||100
1736265990000|2025-01-07 16:06:30|465|462|465|462|465|462|465|462|500
1736266000000|2025-01-07 16:06:40||463||463||463||462|0
1736266030000|2025-01-07 16:07:10|464||464||464||464||0
1736266040000|2025-01-07 16:07:20||462||462||462||462|1100
1736266080000|2025-01-07 16:08:00|465|463|466|463|466|463|465|463|300
1736266150000|2025-01-07 16:09:10||464||463||464||463|0
1736266260000|2025-01-07 16:11:00|465||465||465||465||0
1736266290000|2025-01-07 16:11:30|||||||||7200
1736266330000|2025-01-07 16:12:10||464||464||464||464|0
1736266360000|2025-01-07 16:12:40|||||||||100
1736266390000|2025-01-07 16:13:10|466|465|467|465|467|465|466|465|0
1736266430000|2025-01-07 16:13:50||464||464||464||464|700
1736266440000|2025-01-07 16:14:00||465||466||466||465|0
1736266450000|2025-01-07 16:14:10||465||466||466||465|0
1736266460000|2025-01-07 16:14:20||465||465||466||465|0
1736266490000|2025-01-07 16:14:50|||||||||100
1736266500000|2025-01-07 16:15:00||466||466||466||466|0
1736266510000|2025-01-07 16:15:10||465||465||466||465|0
1736266520000|2025-01-07 16:15:20||466||465||466||465|100
1736266530000|2025-01-07 16:15:30||466||465||466||465|0
1736266550000|2025-01-07 16:15:50|468|466|468|466|468|466|468|466|0
1736266560000|2025-01-07 16:16:00|469|465|469|466|469|466|469|465|0
1736266590000|2025-01-07 16:16:30||467||466||467||466|0
1736266610000|2025-01-07 16:16:50||467||467||467||467|0
1736266620000|2025-01-07 16:17:00||466||467||467||466|0
1736266630000|2025-01-07 16:17:10|468||468||468||468||0
1736266650000|2025-01-07 16:17:30||465||465||465||465|0
1736266670000|2025-01-07 16:17:50||466||466||466||466|0
1736266690000|2025-01-07 16:18:10||465||466||466||465|0
1736266700000|2025-01-07 16:18:20||465||465||465||465|0
1736266720000|2025-01-07 16:18:40||466||465||466||465|0
1736266730000|2025-01-07 16:18:50|467||468||468||467||0
1736266740000|2025-01-07 16:19:00||466||466||466||466|0
1736266810000|2025-01-07 16:20:10||467||467||467||467|0
1736266820000|2025-01-07 16:20:20|467|466|467|465|468|466|467|465|400
1736266830000|2025-01-07 16:20:30|468||468||468||468||0
1736266840000|2025-01-07 16:20:40||466||466||466||466|0
1736266850000|2025-01-07 16:20:50||467||467||467||467|0
1736266910000|2025-01-07 16:21:50||466||466||466||466|1300
1736266920000|2025-01-07 16:22:00|469|467|469|467|469|467|469|467|400
1736266930000|2025-01-07 16:22:10||466||467||467||466|0
1736266950000|2025-01-07 16:22:30|468|466|469|466|469|466|468|466|0
1736266970000|2025-01-07 16:22:50|468|465|468|465|468|465|468|465|0
1736267040000|2025-01-07 16:24:00||466||465||466||465|0
1736267060000|2025-01-07 16:24:20||466||465||466||465|0
1736267080000|2025-01-07 16:24:40||466||466||466||466|0
1736267170000|2025-01-07 16:26:10|469|467|469|467|469|467|469|467|0
1736267190000|2025-01-07 16:26:30|468||469||469||468||2600
1736267200000|2025-01-07 16:26:40|||||||||500
1736267220000|2025-01-07 16:27:00||466||466||466||466|0
1736267230000|2025-01-07 16:27:10||467||467||467||467|0
1736267240000|2025-01-07 16:27:20|468|465|469|466|469|466|468|465|100
1736267360000|2025-01-07 16:29:20||467||467||467||467|0
1736267390000|2025-01-07 16:29:50|470|469|470|468|470|469|470|468|600
1736267450000|2025-01-07 16:30:50|469||470||470||469||0
1736267460000|2025-01-07 16:31:00|469|467|469|466|469|467|469|466|200
1736267470000|2025-01-07 16:31:10|468|468|468|466|468|468|468|466|700
1736267480000|2025-01-07 16:31:20||467||467||467||467|0
1736267490000|2025-01-07 16:31:30|469|466|469|466|470|466|469|466|0
1736267520000|2025-01-07 16:32:00||467||467||467||467|0
1736267540000|2025-01-07 16:32:20||466||466||466||466|0
1736267560000|2025-01-07 16:32:40||467||466||467||466|0
1736267570000|2025-01-07 16:32:50|468||468||468||468||300
1736267580000|2025-01-07 16:33:00|469|467|469|467|469|467|469|467|0
1736267590000|2025-01-07 16:33:10||466||466||466||466|0
1736267600000|2025-01-07 16:33:20|468||468||468||468||0
1736267620000|2025-01-07 16:33:40||467||467||467||467|0
1736267690000|2025-01-07 16:34:50|469||469||470||469||400
1736267700000|2025-01-07 16:35:00|468|466|468|466|468|466|468|466|700
1736267710000|2025-01-07 16:35:10|469||469||469||469||100
1736267730000|2025-01-07 16:35:30|468||468||469||468||0
1736267740000|2025-01-07 16:35:40|469|465|467|465|469|465|467|465|700
1736267770000|2025-01-07 16:36:10|466||466||466||466||100
1736267780000|2025-01-07 16:36:20|465|463|466|463|466|464|465|463|0
1736267800000|2025-01-07 16:36:40|465||465||465||465||0
1736267820000|2025-01-07 16:37:00|466|464|467|464|467|465|466|464|0
1736267830000|2025-01-07 16:37:10|466||466||466||466||0
1736267850000|2025-01-07 16:37:30|467|465|467|465|467|465|467|465|800
1736267860000|2025-01-07 16:37:40|468||468||468||468||0
1736267880000|2025-01-07 16:38:00||466||465||466||465|400
1736267890000|2025-01-07 16:38:10|469|466|469|467|470|467|469|466|2000
1736267910000|2025-01-07 16:38:30|470||470||470||470||0
1736267940000|2025-01-07 16:39:00||468||468||468||468|0
1736267950000|2025-01-07 16:39:10||469||469||469||469|0
1736267960000|2025-01-07 16:39:20|472||472||472||472||1100
1736267980000|2025-01-07 16:39:40||470||470||470||470|0
1736267990000|2025-01-07 16:39:50||471||470||471||470|0
1736268020000|2025-01-07 16:40:20|474|471|472|471|474|471|472|471|100
1736268030000|2025-01-07 16:40:30|474||473||474||473||500
1736268040000|2025-01-07 16:40:40|474||474||474||474||0
1736268050000|2025-01-07 16:40:50|473||473||473||473||0
1736268060000|2025-01-07 16:41:00|474|472|474|471|474|472|473|471|0
1736268070000|2025-01-07 16:41:10|473||473||473||473||0
1736268100000|2025-01-07 16:41:40|475|472|475|472|475|472|475|472|1100
1736268110000|2025-01-07 16:41:50|474||474||474||474||0
1736268120000|2025-01-07 16:42:00|473|471|473|470|474|471|473|470|100
1736268190000|2025-01-07 16:43:10|474|471|473|471|474|471|473|471|0
1736268210000|2025-01-07 16:43:30||470||472||472||470|200
1736268220000|2025-01-07 16:43:40||470||470||470||470|0
1736268250000|2025-01-07 16:44:10|472||472||472||472||0
1736268270000|2025-01-07 16:44:30|473||473||473||473||400
1736268280000|2025-01-07 16:44:40|472||472||472||472||0
1736268290000|2025-01-07 16:44:50|473||473||473||473||0
1736268300000|2025-01-07 16:45:00|472||473||473||472||0
1736268340000|2025-01-07 16:45:40||471||471||471||471|0
1736268350000|2025-01-07 16:45:50|||||||||100
1736268370000|2025-01-07 16:46:10|||||||||500
1736268380000|2025-01-07 16:46:20|||||||||100
1736268500000|2025-01-07 16:48:20|472||473||473||472||0
1736268530000|2025-01-07 16:48:50|472||473||473||472||0
1736268550000|2025-01-07 16:49:10|472||472||472||472||0
1736268580000|2025-01-07 16:49:40|473||473||473||473||100
1736268590000|2025-01-07 16:49:50|472||472||472||472||2400
1736268600000|2025-01-07 16:50:00||470||470||470||470|100
1736268610000|2025-01-07 16:50:10|473||472||473||472||0
1736268630000|2025-01-07 16:50:30|473||472||473||472||0
1736268640000|2025-01-07 16:50:40|472|469|472|469|472|469|472|469|0
1736268660000|2025-01-07 16:51:00|473|470|472|469|473|470|471|468|300
1736268670000|2025-01-07 16:51:10|471|468|471|468|471|468|471|468|0
1736268700000|2025-01-07 16:51:40|472|469|472|469|472|469|472|469|0
1736268710000|2025-01-07 16:51:50|471|468|472|468|472|468|471|467|0
1736268720000|2025-01-07 16:52:00||469||469||469||469|0
1736268730000|2025-01-07 16:52:10|471|468|471|467|471|468|471|467|0
1736268750000|2025-01-07 16:52:30|470|468|470|467|470|468|470|467|0
1736268780000|2025-01-07 16:53:00|471|468|471|468|471|468|471|468|0
1736268810000|2025-01-07 16:53:30|470|467|469|466|471|468|469|466|100
1736268820000|2025-01-07 16:53:40|470|467|470|467|470|467|470|467|0
1736268830000|2025-01-07 16:53:50|469|466|469|465|470|466|469|465|500
1736268860000|2025-01-07 16:54:20|468||468||468||468||0
1736268900000|2025-01-07 16:55:00|469|466|469|466|469|466|468|465|0
1736268910000|2025-01-07 16:55:10|470|465|470|466|470|466|470|465|0
1736268940000|2025-01-07 16:55:40|469||469||469||469||0
1736268960000|2025-01-07 16:56:00|||||||||200
1736268970000|2025-01-07 16:56:10|470|467|469|466|470|467|469|466|0
1736268990000|2025-01-07 16:56:30|470||469||470||469||0
1736269010000|2025-01-07 16:56:50|470|465|470|466|470|466|470|465|0
1736269020000|2025-01-07 16:57:00|469|465|469|465|470|466|469|465|0
1736269030000|2025-01-07 16:57:10|471|467|471|468|471|468|470|466|0
1736269040000|2025-01-07 16:57:20|470|467|469|465|471|467|469|465|0
1736269150000|2025-01-07 16:59:10|470|466|470|467|470|467|469|466|0
1736269160000|2025-01-07 16:59:20||466||466||466||466|0
1736269190000|2025-01-07 16:59:50|469|465|469|465|469|465|469|465|0
1736269220000|2025-01-07 17:00:20|470|466|470|467|470|467|470|466|0
1736269230000|2025-01-07 17:00:30||466||467||467||466|0
1736269240000|2025-01-07 17:00:40|469|466|469|465|469|466|469|465|0
1736269270000|2025-01-07 17:01:10|470|467|469|465|470|467|469|465|0
1736269330000|2025-01-07 17:02:10|470|466|469|465|470|466|469|465|2300
1736269340000|2025-01-07 17:02:20|470|466|469|465|470|466|469|465|0
1736269360000|2025-01-07 17:02:40|470|466|470|466|470|466|470|466|0
1736269430000|2025-01-07 17:03:50|468|465|468|465|468|465|468|465|0
1736269450000|2025-01-07 17:04:10|469|466|467|463|469|466|466|463|100
1736269460000|2025-01-07 17:04:20|466|462|465|462|466|462|465|462|0
1736269530000|2025-01-07 17:05:30|466|463|465|463|466|463|465|463|0
1736519400000|2025-01-10 14:30:00|444|441|441|439|445|441|441|439|0
1736519420000|2025-01-10 14:30:20|445|440|445|440|445|440|444|440|400
1736519430000|2025-01-10 14:30:30|444|441|445|440|445|441|444|440|0
1736519440000|2025-01-10 14:30:40|444|441|443|439|444|441|442|439|0
1736519450000|2025-01-10 14:30:50|444|440|443|440|444|440|443|440|0
1736519460000|2025-01-10 14:31:00|444||443||444||443||0
1736519470000|2025-01-10 14:31:10|441|439|440|437|441|439|439|437|600
1736519490000|2025-01-10 14:31:30|441|438|441|438|441|438|440|437|2500
1736519500000|2025-01-10 14:31:40||437||438||438||437|0
1736519510000|2025-01-10 14:31:50|440||440||441||440||0
1736519520000|2025-01-10 14:32:00|438|435|438|435|438|435|438|435|1100
1736519550000|2025-01-10 14:32:30|439|436|439|435|439|437|439|435|100
1736519560000|2025-01-10 14:32:40|438|436|438|436|438|436|438|436|0
1736519570000|2025-01-10 14:32:50||435||435||435||435|0
1736519590000|2025-01-10 14:33:10||436||436||436||436|0
1736519610000|2025-01-10 14:33:30|439|437|439|437|439|437|439|437|0
1736519620000|2025-01-10 14:33:40||436||436||437||436|0
1736519630000|2025-01-10 14:33:50||437||436||437||436|0
1736519640000|2025-01-10 14:34:00||437||436||437||436|0
1736519650000|2025-01-10 14:34:10|438|437|438|436|438|437|438|436|300
1736519660000|2025-01-10 14:34:20|439||439||439||438||100
1736519670000|2025-01-10 14:34:30|438||439||439||438||0
1736519680000|2025-01-10 14:34:40|438||438||439||438||0
1736519690000|2025-01-10 14:34:50|437|435|438|435|438|435|437|435|800
1736519700000|2025-01-10 14:35:00|437||437||437||437||0
1736519720000|2025-01-10 14:35:20|435|433|435|433|435|433|435|433|600
1736519730000|2025-01-10 14:35:30||432||432||432||432|2100
1736519740000|2025-01-10 14:35:40||433||433||433||433|0
1736519760000|2025-01-10 14:36:00||432||433||433||432|100
1736519780000|2025-01-10 14:36:20|436|434|436|434|436|434|436|433|0
1736519790000|2025-01-10 14:36:30|435|435|435|433|436|435|435|433|1800
1736519800000|2025-01-10 14:36:40|||||||||100
1736519830000|2025-01-10 14:37:10|434|432|434|432|434|432|434|432|800
1736519840000|2025-01-10 14:37:20|433|431|434|431|434|431|433|431|7000
1736519850000|2025-01-10 14:37:30|433||434||434||433||300
1736519860000|2025-01-10 14:37:40|433||433||433||433||0
1736519910000|2025-01-10 14:38:30|432|430|432|430|432|430|431|430|7000
1736519930000|2025-01-10 14:38:50|431|429|431|428|431|429|431|428|0
1736519940000|2025-01-10 14:39:00|430|429|431|429|431|429|430|429|0
1736519950000|2025-01-10 14:39:10||428||429||429||428|0
1736519960000|2025-01-10 14:39:20||428||429||429||428|100
1736519990000|2025-01-10 14:39:50|432|430|433|430|433|430|432|430|600
1736520000000|2025-01-10 14:40:00|432||432||433||432||0
1736520020000|2025-01-10 14:40:20|433||433||433||433||0
1736520030000|2025-01-10 14:40:30|432||432||432||432||0
1736520040000|2025-01-10 14:40:40|433||433||433||433||0
1736520060000|2025-01-10 14:41:00|432||432||432||432||0
1736520080000|2025-01-10 14:41:20|433|431|434|431|434|431|433|431|0
1736520090000|2025-01-10 14:41:30|433||433||434||433||0
1736520110000|2025-01-10 14:41:50||430||431||431||430|0
1736520120000|2025-01-10 14:42:00||430||431||431||430|0
1736520130000|2025-01-10 14:42:10|434||434||434||434||0
1736520140000|2025-01-10 14:42:20|433||433||433||433||0
1736520170000|2025-01-10 14:42:50|432||433||433||432||0
1736520190000|2025-01-10 14:43:10|432||432||432||432||1000
1736520200000|2025-01-10 14:43:20|433|430|433|431|433|431|433|430|600
1736520220000|2025-01-10 14:43:40|434|432|434|431|434|432|434|431|400
1736520230000|2025-01-10 14:43:50|433||433||433||433||0
1736520250000|2025-01-10 14:44:10|432||433||433||432||0
1736520270000|2025-01-10 14:44:30|434|432|434|431|434|432|434|431|100
1736520280000|2025-01-10 14:44:40|435|432|435|433|435|433|435|432|1100
1736520310000|2025-01-10 14:45:10||434||434||434||434|400
1736520330000|2025-01-10 14:45:30|||||||||100
1736520340000|2025-01-10 14:45:40|||||||||100
1736520350000|2025-01-10 14:45:50|||||||||100
1736520360000|2025-01-10 14:46:00|437|435|437|434|437|435|437|434|0
1736520380000|2025-01-10 14:46:20|436||436||436||436||0
1736520390000|2025-01-10 14:46:30|435|433|434|433|436|433|434|433|200
1736520400000|2025-01-10 14:46:40|433|432|433|431|433|432|433|431|2600
1736520410000|2025-01-10 14:46:50||432||431||432||431|1800
1736520420000|2025-01-10 14:47:00|432||433||433||432||500
1736520440000|2025-01-10 14:47:20|432||432||432||432||0
1736520470000|2025-01-10 14:47:50|433||432||433||432||2900
1736520480000|2025-01-10 14:48:00|433||432||433||432||0
1736520490000|2025-01-10 14:48:10||430||430||430||430|2400
1736520560000|2025-01-10 14:49:20|||||||||100
1736520570000|2025-01-10 14:49:30|433|431|432|430|433|431|432|430|100
1736520580000|2025-01-10 14:49:40|433||433||433||433||0
1736520590000|2025-01-10 14:49:50|432||432||432||432||0
1736520600000|2025-01-10 14:50:00|433|431|433|431|433|431|433|430|0
1736520610000|2025-01-10 14:50:10||430||430||430||430|0
1736520620000|2025-01-10 14:50:20||431||431||431||430|0
1736520630000|2025-01-10 14:50:30|434|432|434|432|435|432|434|432|300
1736520640000|2025-01-10 14:50:40|435|433|434|433|435|433|434|432|0
1736520650000|2025-01-10 14:50:50||432||433||433||432|0
1736520660000|2025-01-10 14:51:00||432||432||433||432|0
1736520670000|2025-01-10 14:51:10||433||433||433||432|0
1736520680000|2025-01-10 14:51:20||432||432||433||432|0
1736520690000|2025-01-10 14:51:30||433||432||433||432|0
1736520710000|2025-01-10 14:51:50||433||432||433||432|0
1736520730000|2025-01-10 14:52:10|433|431|433|431|433|432|433|431|1000
1736520740000|2025-01-10 14:52:20|||||||||100
1736520760000|2025-01-10 14:52:40|432|430|432|430|432|430|432|430|0
1736520770000|2025-01-10 14:52:50|433|431|433|431|433|431|433|431|700
1736520780000|2025-01-10 14:53:00|434|432|434|432|434|433|434|432|0
1736520790000|2025-01-10 14:53:10|435||434||435||434||0
1736520810000|2025-01-10 14:53:30||433||432||433||432|0
1736520860000|2025-01-10 14:54:20||433||432||433||432|0
1736520880000|2025-01-10 14:54:40|433||433||433||433||0
1736520900000|2025-01-10 14:55:00|||||||||2600
1736520920000|2025-01-10 14:55:20|434||434||434||434||700
1736520960000|2025-01-10 14:56:00||433||432||433||432|0
1736520970000|2025-01-10 14:56:10|433||433||433||433||0
1736520980000|2025-01-10 14:56:20|434||434||434||434||700
1736521000000|2025-01-10 14:56:40|436|434|436|433|436|434|436|433|900
1736521010000|2025-01-10 14:56:50||434||433||434||433|0
1736521040000|2025-01-10 14:57:20|435||435||435||435||0
1736521060000|2025-01-10 14:57:40||434||433||434||433|900
1736521070000|2025-01-10 14:57:50||434||433||434||433|0
1736521110000|2025-01-10 14:58:30||434||434||434||434|0
1736521160000|2025-01-10 14:59:20||433||433||433||433|300
1736521170000|2025-01-10 14:59:30|||||||||100
1736521200000|2025-01-10 15:00:00|434|432|435|432|435|433|434|432|600
1736521210000|2025-01-10 15:00:10|434||434||434||434||0
1736521220000|2025-01-10 15:00:20|432|430|433|430|433|431|432|430|2900
1736521230000|2025-01-10 15:00:30||431||430||431||430|0
1736521240000|2025-01-10 15:00:40|432|431|433|430|433|431|432|430|0
1736521270000|2025-01-10 15:01:10||431||430||431||430|0
1736521280000|2025-01-10 15:01:20|432||432||433||432||0
1736521330000|2025-01-10 15:02:10|431|429|431|429|431|429|431|429|500
1736521350000|2025-01-10 15:02:30|||||||||300
1736521370000|2025-01-10 15:02:50|430|430|430|429|430|430|430|429|1000
1736521380000|2025-01-10 15:03:00|||||||||200
1736521400000|2025-01-10 15:03:20|431||431||431||431||1100
1736521410000|2025-01-10 15:03:30|||||||||800
1736521440000|2025-01-10 15:04:00|430||431||431||430||0
1736521450000|2025-01-10 15:04:10|||||||||200
1736521470000|2025-01-10 15:04:30|430|428|430|428|430|428|430|428|1000
1736521520000|2025-01-10 15:05:20||429||428||429||428|0
1736521530000|2025-01-10 15:05:30||429||429||429||429|200
1736521550000|2025-01-10 15:05:50|||||||||600
1736521560000|2025-01-10 15:06:00||428||428||428||428|100
1736521590000|2025-01-10 15:06:30|||||||||500
1736521600000|2025-01-10 15:06:40|428|426|428|426|428|426|428|426|1000
1736521620000|2025-01-10 15:07:00||427||426||427||426|100
1736521630000|2025-01-10 15:07:10||427||427||427||427|0
1736521640000|2025-01-10 15:07:20||426||426||427||426|0
1736521650000|2025-01-10 15:07:30||427||427||427||427|0
1736521660000|2025-01-10 15:07:40||426||426||426||426|1300
1736521670000|2025-01-10 15:07:50||427||427||427||427|0
1736521680000|2025-01-10 15:08:00||426||426||426||426|300
1736521700000|2025-01-10 15:08:20||427||426||427||426|0
1736521710000|2025-01-10 15:08:30|||||||||500
1736521750000|2025-01-10 15:09:10|||||||||100
1736521800000|2025-01-10 15:10:00||427||427||427||426|0
1736521810000|2025-01-10 15:10:10||426||426||426||426|0
1736521820000|2025-01-10 15:10:20||427||426||427||426|100
1736521840000|2025-01-10 15:10:40||427||426||427||426|0
1736521850000|2025-01-10 15:10:50||427||426||427||426|0
1736521930000|2025-01-10 15:12:10|427|425|428|426|428|426|427|425|700
1736521940000|2025-01-10 15:12:20|429|427|429|426|429|427|429|426|0
1736521950000|2025-01-10 15:12:30|428|427|429|427|429|427|428|427|0
1736521960000|2025-01-10 15:12:40|428||428||428||428||0
1736521970000|2025-01-10 15:12:50||426||426||426||426|0
1736521980000|2025-01-10 15:13:00||427||426||427||426|0
1736521990000|2025-01-10 15:13:10||427||426||427||426|0
1736522000000|2025-01-10 15:13:20||427||426||427||426|0
1736522030000|2025-01-10 15:13:50|427||427||427||427||100
1736522040000|2025-01-10 15:14:00|||||||||100
1736522060000|2025-01-10 15:14:20|428||428||428||428||0
1736522070000|2025-01-10 15:14:30||427||426||427||426|0
1736522080000|2025-01-10 15:14:40||427||426||427||426|0
1736522100000|2025-01-10 15:15:00||427||426||427||426|0
1736522110000|2025-01-10 15:15:10||427||427||427||427|0
1736522120000|2025-01-10 15:15:20||426||427||427||426|0
1736522130000|2025-01-10 15:15:30||426||426||426||426|0
1736522140000|2025-01-10 15:15:40|||||||||100
1736522190000|2025-01-10 15:16:30||427||427||427||427|0
1736522310000|2025-01-10 15:18:30|429||429||429||429||1000
1736522320000|2025-01-10 15:18:40||428||427||428||427|0
1736522350000|2025-01-10 15:19:10||428||428||428||428|100
1736522370000|2025-01-10 15:19:30|430||430||430||430||0
1736522380000|2025-01-10 15:19:40|429|427|430|428|430|428|429|427|3900
1736522390000|2025-01-10 15:19:50||427||428||428||427|0
1736522400000|2025-01-10 15:20:00||427||428||428||427|0
1736522450000|2025-01-10 15:20:50||429||428||429||428|0
1736522460000|2025-01-10 15:21:00||429||428||429||428|0
1736522470000|2025-01-10 15:21:10|431|429|431|429|431|429|431|428|600
1736522480000|2025-01-10 15:21:20|432|430|432|429|432|430|432|429|0
1736522510000|2025-01-10 15:21:50||430||430||430||430|0
1736522520000|2025-01-10 15:22:00|431|429|432|430|432|430|431|429|0
1736522550000|2025-01-10 15:22:30|431||432||432||431||0
1736522600000|2025-01-10 15:23:20||431||430||431||430|0
1736522610000|2025-01-10 15:23:30||431||430||431||430|0
1736522620000|2025-01-10 15:23:40||431||430||431||430|0
1736522630000|2025-01-10 15:23:50||431||430||431||430|200
1736522640000|2025-01-10 15:24:00|433|431|433|431|433|431|433|431|700
1736522650000|2025-01-10 15:24:10||430||430||430||430|0
1736522660000|2025-01-10 15:24:20||431||432||432||430|600
1736522680000|2025-01-10 15:24:40||431||431||431||431|1700
1736522700000|2025-01-10 15:25:00||430||430||430||430|0
1736522710000|2025-01-10 15:25:10|434|431|435|432|435|432|434|431|100
1736522720000|2025-01-10 15:25:20|434|433|434|431|434|433|434|431|400
1736522730000|2025-01-10 15:25:30|433|430|433|430|433|430|433|430|0
1736522750000|2025-01-10 15:25:50||431||430||431||430|0
1736522760000|2025-01-10 15:26:00||431||430||431||430|0
1736522780000|2025-01-10 15:26:20||431||430||431||430|0
1736522790000|2025-01-10 15:26:30||431||431||431||430|0
1736522800000|2025-01-10 15:26:40|434||434||434||434||0
1736522820000|2025-01-10 15:27:00|433||434||434||433||0
1736522830000|2025-01-10 15:27:10|433||433||433||433||100
1736522840000|2025-01-10 15:27:20|434||434||434||434||0
1736522860000|2025-01-10 15:27:40|433||433||433||433||0
1736522890000|2025-01-10 15:28:10||430||430||431||430|0
1736522900000|2025-01-10 15:28:20||431||431||431||431|0
1736522910000|2025-01-10 15:28:30|432||432||433||432||0
1736522920000|2025-01-10 15:28:40|433||433||433||433||0
1736522950000|2025-01-10 15:29:10|434|432|435|432|435|432|434|432|0
1736522960000|2025-01-10 15:29:20||433||433||433||432|0
1736523000000|2025-01-10 15:30:00|434|432|434|433|434|433|434|432|0
1736523010000|2025-01-10 15:30:10||432||432||432||432|0
1736523050000|2025-01-10 15:30:50||433||433||433||433|0
1736523110000|2025-01-10 15:31:50|||||||||1000
1736523200000|2025-01-10 15:33:20|435|434|436|435|436|435|435|434|200
1736523230000|2025-01-10 15:33:50|438|436|438|436|438|436|438|436|1000
1736523270000|2025-01-10 15:34:30|437|435|437|435|437|435|437|435|900
1736523300000|2025-01-10 15:35:00|436||436||437||436||0
1736523310000|2025-01-10 15:35:10||434||434||434||434|0
1736523360000|2025-01-10 15:36:00||435||435||435||435|0
1736523390000|2025-01-10 15:36:30|||||||||100
1736523410000|2025-01-10 15:36:50|438|436|437|436|438|436|437|436|100
1736523420000|2025-01-10 15:37:00|438||438||438||438||400
1736523430000|2025-01-10 15:37:10||435||436||436||435|0
1736523450000|2025-01-10 15:37:30||437||437||437||437|0
1736523460000|2025-01-10 15:37:40|439||439||439||439||1700
1736523480000|2025-01-10 15:38:00||438||438||438||438|0
1736523490000|2025-01-10 15:38:10|440|439|440|439|440|439|440|439|200
1736523520000|2025-01-10 15:38:40|441|440|442|440|442|440|441|440|1000
1736523540000|2025-01-10 15:39:00|441||441||441||441||0
1736523560000|2025-01-10 15:39:20|442||442||442||442||100
1736523570000|2025-01-10 15:39:30||441||441||441||440|100
1736523580000|2025-01-10 15:39:40|||||||||1200
1736523600000|2025-01-10 15:40:00|443|442|443|442|443|442|443|442|1400
1736523610000|2025-01-10 15:40:10|444|441|443|441|444|441|443|441|0
1736523630000|2025-01-10 15:40:30|442|440|442|440|442|440|442|440|100
1736523640000|2025-01-10 15:40:40|441|439|441|439|441|439|441|439|1200
1736523660000|2025-01-10 15:41:00|443|441|442|439|443|441|442|439|3900
1736523670000|2025-01-10 15:41:10||440||440||440||440|0
1736523690000|2025-01-10 15:41:30|441|439|442|439|442|440|441|439|0
1736523700000|2025-01-10 15:41:40||440||440||440||440|0
1736523720000|2025-01-10 15:42:00||439||439||439||439|0
1736523730000|2025-01-10 15:42:10|441||441||441||441||0
1736523750000|2025-01-10 15:42:30|440|438|440|438|440|439|440|438|0
1736523760000|2025-01-10 15:42:40|||||||||400
1736523770000|2025-01-10 15:42:50||439||438||439||438|0
1736523820000|2025-01-10 15:43:40||439||438||439||438|0
1736523830000|2025-01-10 15:43:50||437||438||438||437|100
1736523850000|2025-01-10 15:44:10|439|437|439|438|439|438|439|437|0
1736523860000|2025-01-10 15:44:20||437||437||437||437|0
1736523890000|2025-01-10 15:44:50|||||||||100
1736523920000|2025-01-10 15:45:20|440|438|440|438|440|438|440|438|300
1736523940000|2025-01-10 15:45:40|439||439||439||439||1000
1736523970000|2025-01-10 15:46:10|441||440||441||440||300
1736524030000|2025-01-10 15:47:10||439||439||439||438|100
1736524040000|2025-01-10 15:47:20|439|438|440|438|440|438|439|438|600
1736524050000|2025-01-10 15:47:30||439||439||439||439|0
1736524060000|2025-01-10 15:47:40||438||439||439||438|0
1736524070000|2025-01-10 15:47:50||438||438||439||438|0
1736524080000|2025-01-10 15:48:00||439||439||439||439|0
1736524090000|2025-01-10 15:48:10||438||439||439||438|0
1736524120000|2025-01-10 15:48:40|442|440|442|440|442|440|442|440|1500
1736524140000|2025-01-10 15:49:00|441|439|441|440|441|440|441|439|0
1736524150000|2025-01-10 15:49:10||439||439||440||439|0
1736524160000|2025-01-10 15:49:20||440||439||440||439|0
1736524230000|2025-01-10 15:50:30|440|438|440|438|440|438|440|438|1500
1736524240000|2025-01-10 15:50:40|439||439||439||439||0
1736524250000|2025-01-10 15:50:50||437||436||437||436|100
1736524260000|2025-01-10 15:51:00|438|437|438|436|438|437|438|436|0
1736524280000|2025-01-10 15:51:20|437||437||437||437||100
1736524320000|2025-01-10 15:52:00||435||435||435||435|200
1736524340000|2025-01-10 15:52:20|||||||||100
1736524350000|2025-01-10 15:52:30|436|434|436|434|436|434|436|434|800
1736524360000|2025-01-10 15:52:40|435|433|436|433|436|433|435|433|0
1736524380000|2025-01-10 15:53:00|435||435||435||435||0
1736524400000|2025-01-10 15:53:20||432||432||432||432|0
1736524410000|2025-01-10 15:53:30||433||433||433||433|400
1736524440000|2025-01-10 15:54:00||434||434||434||434|0
1736524450000|2025-01-10 15:54:10||433||434||434||433|200
1736524470000|2025-01-10 15:54:30|436|435|436|434|437|435|436|434|200
1736524500000|2025-01-10 15:55:00||435||434||435||434|0
1736524550000|2025-01-10 15:55:50|435|433|435|433|435|433|435|433|100
1736524600000|2025-01-10 15:56:40|||||||||100
1736524640000|2025-01-10 15:57:20|||||||||200
1736524650000|2025-01-10 15:57:30|434||434||434||434||0
1736524730000|2025-01-10 15:58:50|||||||||200
1736524740000|2025-01-10 15:59:00||432||432||432||432|0
1736524790000|2025-01-10 15:59:50|433||434||434||433||100
1736524840000|2025-01-10 16:00:40|433|431|433|431|433|431|433|431|100
1736524850000|2025-01-10 16:00:50|||||||||100
1736524890000|2025-01-10 16:01:30|432|430|432|430|432|430|432|430|0
1736524900000|2025-01-10 16:01:40||431||430||431||430|300
1736524920000|2025-01-10 16:02:00||431||430||431||430|0
1736524940000|2025-01-10 16:02:20|433|431|433|431|433|431|433|431|300
1736524950000|2025-01-10 16:02:30||432||432||432||432|0
1736524960000|2025-01-10 16:02:40||431||431||431||431|0
1736524970000|2025-01-10 16:02:50||432||431||432||431|0
1736524980000|2025-01-10 16:03:00||432||431||432||431|0
1736524990000|2025-01-10 16:03:10||432||432||432||432|0
1736525010000|2025-01-10 16:03:30|434|433|434|432|434|433|434|432|100
1736525020000|2025-01-10 16:03:40|433|431|433|431|433|431|433|431|0
1736525060000|2025-01-10 16:04:20|432||433||433||432||0
1736525070000|2025-01-10 16:04:30|432||432||432||432||0
1736525080000|2025-01-10 16:04:40||430||430||430||430|900
1736525100000|2025-01-10 16:05:00|433|431|433|431|433|431|433|430|0
1736525110000|2025-01-10 16:05:10|432|430|432|430|432|430|432|430|0
1736525140000|2025-01-10 16:05:40|431||432||432||431||0
1736525160000|2025-01-10 16:06:00|||||||||100
1736525180000|2025-01-10 16:06:20|433|431|432|430|433|431|432|430|0
1736525190000|2025-01-10 16:06:30|433||433||433||433||0
1736525200000|2025-01-10 16:06:40|432|431|432|431|432|431|432|431|600
1736525290000|2025-01-10 16:08:10|433||433||433||433||700
1736525300000|2025-01-10 16:08:20|432||432||432||432||0
1736525330000|2025-01-10 16:08:50|431|430|431|430|431|430|431|430|4800
1736525360000|2025-01-10 16:09:20|432|431|432|431|432|431|432|431|0
1736525370000|2025-01-10 16:09:30||430||430||430||430|0
1736525390000|2025-01-10 16:09:50|431||431||431||431||0
1736525400000|2025-01-10 16:10:00|432|431|432|431|432|431|432|431|600
1736525410000|2025-01-10 16:10:10|431|430|431|430|431|430|431|430|3500
1736525450000|2025-01-10 16:10:50|||||||||1100
1736525460000|2025-01-10 16:11:00|432||431||432||431||300
1736525500000|2025-01-10 16:11:40|432||432||432||432||500
1736525510000|2025-01-10 16:11:50|433|431|432|431|433|431|432|431|100
1736525540000|2025-01-10 16:12:20||430||431||431||430|0
1736525550000|2025-01-10 16:12:30|433||433||433||433||0
1736525560000|2025-01-10 16:12:40|434|432|434|431|434|432|434|431|0
1736525570000|2025-01-10 16:12:50|433|432|433|432|433|432|433|432|0
1736525580000|2025-01-10 16:13:00||431||431||431||431|0
1736525640000|2025-01-10 16:14:00||432||431||432||431|0
1736525650000|2025-01-10 16:14:10||432||431||432||431|0
1736525670000|2025-01-10 16:14:30||432||432||432||432|0
1736525680000|2025-01-10 16:14:40||431||431||431||431|0
1736525700000|2025-01-10 16:15:00||432||431||432||431|0
1736525740000|2025-01-10 16:15:40|434|432|434|432|435|432|434|432|500
1736525790000|2025-01-10 16:16:30||433||432||433||432|0
1736525820000|2025-01-10 16:17:00||433||433||433||433|0
1736525840000|2025-01-10 16:17:20||432||432||432||432|0
1736525940000|2025-01-10 16:19:00|433||433||433||433||0
1736526320000|2025-01-10 16:25:20|434||434||434||434||0
1736526400000|2025-01-10 16:26:40|433|431|433|431|433|431|433|431|0
1736526410000|2025-01-10 16:26:50||432||431||432||431|0
1736526430000|2025-01-10 16:27:10|432|430|432|430|432|430|432|430|0
1736526440000|2025-01-10 16:27:20|433|431|432|430|433|431|432|430|0
1736526470000|2025-01-10 16:27:50||431||431||431||430|0
1736526480000|2025-01-10 16:28:00||430||430||430||430|0
1736526510000|2025-01-10 16:28:30||431||431||431||431|0
1736526520000|2025-01-10 16:28:40||430||430||430||430|0
1736526530000|2025-01-10 16:28:50||431||430||431||430|0
1736526560000|2025-01-10 16:29:20||431||430||431||430|0
1736526570000|2025-01-10 16:29:30||431||431||431||431|0
1736526580000|2025-01-10 16:29:40||430||430||430||430|0
1736526620000|2025-01-10 16:30:20||431||430||431||430|0
1736526640000|2025-01-10 16:30:40||431||430||431||430|0
1736526660000|2025-01-10 16:31:00||431||431||431||431|0
1736526670000|2025-01-10 16:31:10||430||430||431||430|0
1736526680000|2025-01-10 16:31:20||431||431||431||430|0
1736526690000|2025-01-10 16:31:30|434|432|435|433|435|433|434|432|100
1736526710000|2025-01-10 16:31:50||432||433||433||432|0
1736526720000|2025-01-10 16:32:00||432||432||432||432|0
1736526730000|2025-01-10 16:32:10|434||434||434||434||0
1736526760000|2025-01-10 16:32:40|433|431|433|431|433|431|433|431|0
1736526780000|2025-01-10 16:33:00||432||431||432||431|0
1736526810000|2025-01-10 16:33:30||432||431||432||431|0
1736526820000|2025-01-10 16:33:40||432||431||432||431|0
1736526830000|2025-01-10 16:33:50|434|432|435|432|435|433|434|431|100
1736526840000|2025-01-10 16:34:00||433||433||433||433|0
1736526850000|2025-01-10 16:34:10|436||436||436||435||0
1736526860000|2025-01-10 16:34:20|435||436||436||435||0
1736526870000|2025-01-10 16:34:30|435||435||435||435||0
1736526890000|2025-01-10 16:34:50|436||435||436||435||0
1736526900000|2025-01-10 16:35:00|436||435||436||435||900
1736526910000|2025-01-10 16:35:10||434||433||434||433|100
1736526970000|2025-01-10 16:36:10||434||433||434||433|100
1736526980000|2025-01-10 16:36:20||434||433||434||433|0
1736527000000|2025-01-10 16:36:40||434||433||434||433|0
1736527010000|2025-01-10 16:36:50||434||433||434||433|200
1736527020000|2025-01-10 16:37:00|||||||||300
1736527030000|2025-01-10 16:37:10|434||434||434||434||0
1736527040000|2025-01-10 16:37:20|433|431|433|431|433|431|433|431|100
1736527070000|2025-01-10 16:37:50||432||431||432||431|0
1736527090000|2025-01-10 16:38:10|||||||||500
1736527130000|2025-01-10 16:38:50||432||432||432||432|100
1736527180000|2025-01-10 16:39:40||431||432||432||431|0
1736527210000|2025-01-10 16:40:10|435|433|435|433|435|433|435|433|0
1736527230000|2025-01-10 16:40:30|434|432|434|432|435|432|434|432|1500
1736527240000|2025-01-10 16:40:40|435|433|435|432|435|433|435|432|0
1736527250000|2025-01-10 16:40:50|434||434||434||434||0
1736527260000|2025-01-10 16:41:00|435|433|435|432|435|433|435|432|0
1736527320000|2025-01-10 16:42:00||433||434||434||433|400
1736527330000|2025-01-10 16:42:10||433||434||434||433|0
1736527340000|2025-01-10 16:42:20|437||437||437||437||100
1736527350000|2025-01-10 16:42:30||435||434||435||434|0
1736527360000|2025-01-10 16:42:40||435||435||435||435|0
1736527370000|2025-01-10 16:42:50|438|434|437|434|438|435|437|434|0
1736527380000|2025-01-10 16:43:00||435||434||435||434|0
1736527390000|2025-01-10 16:43:10||435||435||435||435|0
1736527410000|2025-01-10 16:43:30||434||434||435||434|400
1736527420000|2025-01-10 16:43:40||435||434||435||434|0
1736527440000|2025-01-10 16:44:00||435||435||435||435|0
1736527450000|2025-01-10 16:44:10|436|434|436|435|436|435|436|434|0
1736527490000|2025-01-10 16:44:50|437||437||437||437||100
1736527500000|2025-01-10 16:45:00|438|436|438|436|438|436|438|435|0
1736527510000|2025-01-10 16:45:10||435||435||435||435|0
1736527530000|2025-01-10 16:45:30||436||436||436||436|0
1736527540000|2025-01-10 16:45:40||435||435||435||435|0
1736527560000|2025-01-10 16:46:00||436||436||436||436|0
1736527590000|2025-01-10 16:46:30|||||||||100
1736527630000|2025-01-10 16:47:10|437||437||437||437||0
1736527650000|2025-01-10 16:47:30|||||||||100
1736527660000|2025-01-10 16:47:40||435||435||435||435|0
1736527730000|2025-01-10 16:48:50||436||435||436||435|0
1736527740000|2025-01-10 16:49:00||436||435||436||435|0
1736527770000|2025-01-10 16:49:30|||||||||100
1736527780000|2025-01-10 16:49:40|436||436||436||436||0
1736527810000|2025-01-10 16:50:10|437||437||438||437||500
1736527820000|2025-01-10 16:50:20|438||438||438||438||0
1736527830000|2025-01-10 16:50:30|437|436|438|435|438|436|437|435|0
1736527840000|2025-01-10 16:50:40||436||436||436||436|0
1736527850000|2025-01-10 16:50:50|437|435|437|435|437|435|437|435|0
1736527860000|2025-01-10 16:51:00||436||436||436||436|0
1736527870000|2025-01-10 16:51:10|436|435|436|435|436|435|436|435|1000
1736527880000|2025-01-10 16:51:20||434||434||434||434|1500
1736527890000|2025-01-10 16:51:30|435|433|435|433|435|433|435|433|0
1736527940000|2025-01-10 16:52:20|434||435||435||434||0
1736527990000|2025-01-10 16:53:10||434||434||434||434|0
1736528000000|2025-01-10 16:53:20||433||433||433||433|100
1736528030000|2025-01-10 16:53:50|434||434||434||434||0
1736528040000|2025-01-10 16:54:00||432||432||433||432|0
1736528050000|2025-01-10 16:54:10|433||434||434||433||0
1736528080000|2025-01-10 16:54:40|433||433||433||433||0
1736528100000|2025-01-10 16:55:00|||||||||100
1736528120000|2025-01-10 16:55:20||431||431||431||431|0
1736528150000|2025-01-10 16:55:50|432||432||432||432||100
1736528160000|2025-01-10 16:56:00||430||430||430||430|0
1736528260000|2025-01-10 16:57:40|||||||||100
1736528280000|2025-01-10 16:58:00|||||||||200
1736528380000|2025-01-10 16:59:40|||||||||100
1736528500000|2025-01-10 17:01:40||431||430||431||430|0
1736528520000|2025-01-10 17:02:00||431||430||431||430|0
1736528550000|2025-01-10 17:02:30||431||431||431||431|0
1736528560000|2025-01-10 17:02:40||430||430||430||430|0
1736528570000|2025-01-10 17:02:50||431||430||431||430|0
1736528600000|2025-01-10 17:03:20||431||431||431||431|0
1736528610000|2025-01-10 17:03:30||430||430||430||430|0
1736528620000|2025-01-10 17:03:40||431||430||431||430|0
1736528660000|2025-01-10 17:04:20|431||432||432||431||0
1736528690000|2025-01-10 17:04:50|431||431||431||431||0
1736528810000|2025-01-10 17:06:50|432||432||432||432||100
1736528850000|2025-01-10 17:07:30||431||430||431||430|0
1736528860000|2025-01-10 17:07:40|||||||||100
1736528870000|2025-01-10 17:07:50||431||430||431||430|500
1736528880000|2025-01-10 17:08:00||431||431||431||431|0
1736528890000|2025-01-10 17:08:10||430||430||430||430|0
1736528900000|2025-01-10 17:08:20||431||430||431||430|0
1736528920000|2025-01-10 17:08:40||431||430||431||430|0
1736528940000|2025-01-10 17:09:00||431||430||431||430|2300
1736529020000|2025-01-10 17:10:20||431||430||431||430|0
1736529060000|2025-01-10 17:11:00||431||430||431||430|0
1736529070000|2025-01-10 17:11:10||431||431||431||430|0
1736529080000|2025-01-10 17:11:20||430||430||430||430|0
1736529110000|2025-01-10 17:11:50||431||430||431||430|0
1736529130000|2025-01-10 17:12:10|||||||||100
1736529180000|2025-01-10 17:13:00||431||431||431||431|0
1736529470000|2025-01-10 17:17:50|||||||||900
1736529480000|2025-01-10 17:18:00|||||||||800
1736529550000|2025-01-10 17:19:10|||||||||100
1736529570000|2025-01-10 17:19:30|433||433||433||433||1300
1736529620000|2025-01-10 17:20:20||432||431||432||431|0
1736529650000|2025-01-10 17:20:50|432||432||432||432||0
1736529660000|2025-01-10 17:21:00|433||433||433||433||0
1736529670000|2025-01-10 17:21:10|434||433||434||433||0
1736529680000|2025-01-10 17:21:20|434|432|434|431|434|432|434|431|0
1736529690000|2025-01-10 17:21:30|433||433||433||433||0
1736529710000|2025-01-10 17:21:50|434|432|434|432|434|432|434|432|0
1736529720000|2025-01-10 17:22:00|433||433||433||433||0
1736529740000|2025-01-10 17:22:20|432|431|432|431|432|431|432|431|600
1736529750000|2025-01-10 17:22:30|433||433||433||433||0
1736529760000|2025-01-10 17:22:40|432||433||433||432||0
1736529770000|2025-01-10 17:22:50|432||432||433||432||0
1736529870000|2025-01-10 17:24:30|433||433||433||433||800
1736529890000|2025-01-10 17:24:50||432||431||432||431|0
1736529900000|2025-01-10 17:25:00|434|432|433|432|434|432|433|431|0
1736529910000|2025-01-10 17:25:10|434|431|433|431|434|432|433|431|0
1736529940000|2025-01-10 17:25:40|434|432|434|432|434|432|434|432|0
1736529960000|2025-01-10 17:26:00|435|433|434|431|435|433|434|431|0
1736529970000|2025-01-10 17:26:10|433||433||433||433||0
1736529980000|2025-01-10 17:26:20||432||431||432||431|0
1736529990000|2025-01-10 17:26:30||432||431||432||431|0
1736530030000|2025-01-10 17:27:10||432||431||432||431|0
1736530050000|2025-01-10 17:27:30|435|433|435|433|435|433|434|433|12100
1736530060000|2025-01-10 17:27:40|434|432|435|432|435|432|434|432|0
1736530070000|2025-01-10 17:27:50||433||433||433||432|0
1736530080000|2025-01-10 17:28:00|434|432|435|432|435|433|434|432|0
1736530090000|2025-01-10 17:28:10|434|433|435|433|435|433|434|432|0
1736530180000|2025-01-10 17:29:40||434||434||434||434|0
1736530200000|2025-01-10 17:30:00||433||433||433||433|0
1736530210000|2025-01-10 17:30:10||434||434||434||434|0
1736530220000|2025-01-10 17:30:20||433||433||433||433|0
1736530280000|2025-01-10 17:31:20||434||434||434||434|0
1736530320000|2025-01-10 17:32:00|436|435|437|434|437|435|436|434|200
1736530340000|2025-01-10 17:32:20|436|435|436|434|436|435|436|434|0
1736530350000|2025-01-10 17:32:30|437||437||437||437||0
1736530370000|2025-01-10 17:32:50|436|435|436|435|436|435|436|435|0
1736530380000|2025-01-10 17:33:00||434||434||434||434|0
1736530400000|2025-01-10 17:33:20|437|435|436|434|437|435|436|434|2000
1736530460000|2025-01-10 17:34:20||435||434||435||434|0
1736530490000|2025-01-10 17:34:50|||||||||100
1736530530000|2025-01-10 17:35:30||435||435||435||435|200
1736530540000|2025-01-10 17:35:40|435|434|435|434|435|434|435|434|5100
1736530570000|2025-01-10 17:36:10||433||434||434||433|100
1736530580000|2025-01-10 17:36:20||433||434||434||433|0
1736530590000|2025-01-10 17:36:30||433||433||433||433|0
1736530610000|2025-01-10 17:36:50||434||433||434||433|0
1736530630000|2025-01-10 17:37:10||434||433||434||433|0
1736530660000|2025-01-10 17:37:40|436|434|436|434|436|434|436|434|500
1736530680000|2025-01-10 17:38:00||435||435||435||434|0
1736530690000|2025-01-10 17:38:10||434||435||435||434|0
1736530700000|2025-01-10 17:38:20||434||434||435||434|0
1736530720000|2025-01-10 17:38:40||435||435||435||435|0
1736530730000|2025-01-10 17:38:50|437||437||437||437||800
1736530800000|2025-01-10 17:40:00||436||435||436||435|0
1736530810000|2025-01-10 17:40:10||434||434||434||434|500
1736530820000|2025-01-10 17:40:20|436|435|436|434|436|435|436|434|0
1736530840000|2025-01-10 17:40:40||435||435||435||435|0
1736530850000|2025-01-10 17:40:50||434||433||434||433|0
1736530860000|2025-01-10 17:41:00|435|434|435|433|435|434|435|433|0
1736530900000|2025-01-10 17:41:40|437|435|437|435|437|435|437|435|200
1736530910000|2025-01-10 17:41:50||434||435||435||434|0
1736530930000|2025-01-10 17:42:10||436||435||436||435|0
1736530970000|2025-01-10 17:42:50|||||||||500
1736531040000|2025-01-10 17:44:00|||||||||100
1736531080000|2025-01-10 17:44:40||434||435||435||434|0
1736531100000|2025-01-10 17:45:00|436|434|436|434|436|435|436|434|0
1736531130000|2025-01-10 17:45:30|||||||||100
1736531170000|2025-01-10 17:46:10||435||435||435||435|0
1736531180000|2025-01-10 17:46:20||434||434||434||433|100
1736531190000|2025-01-10 17:46:30|||||||||200
1736531280000|2025-01-10 17:48:00||435||434||435||434|0
1736531290000|2025-01-10 17:48:10||433||434||434||433|0
1736531300000|2025-01-10 17:48:20|435||436||436||435||1100
1736531310000|2025-01-10 17:48:30||435||434||435||434|0
1736531340000|2025-01-10 17:49:00|437|435|437|435|437|435|437|435|100
1736531350000|2025-01-10 17:49:10||436||436||436||436|0
1736531360000|2025-01-10 17:49:20|436|434|437|434|437|434|436|434|900
1736531370000|2025-01-10 17:49:30|436||436||436||436||0
1736531450000|2025-01-10 17:50:50||435||435||435||434|0
1736531460000|2025-01-10 17:51:00|435|434|435|434|435|434|435|434|1000
1736531480000|2025-01-10 17:51:20|436|435|436|434|436|435|436|434|900
1736531490000|2025-01-10 17:51:30||435||434||435||434|0
1736531520000|2025-01-10 17:52:00||435||434||435||434|800
1736531540000|2025-01-10 17:52:20||435||434||435||434|0
1736531550000|2025-01-10 17:52:30||435||434||435||434|0
1736531560000|2025-01-10 17:52:40||435||434||435||434|0
1736531570000|2025-01-10 17:52:50||435||435||435||435|200
1736531630000|2025-01-10 17:53:50|||||||||200
1736531660000|2025-01-10 17:54:20|437|436|437|436|437|436|437|436|300
1736531670000|2025-01-10 17:54:30|||||||||1000
1736531750000|2025-01-10 17:55:50|439|437|439|437|439|437|439|437|1300
1736531760000|2025-01-10 17:56:00||438||437||438||437|0
1736531780000|2025-01-10 17:56:20||438||438||438||438|100
1736531830000|2025-01-10 17:57:10|440|439|440|439|440|439|440|439|1100
1736531840000|2025-01-10 17:57:20||438||439||439||438|0
1736531850000|2025-01-10 17:57:30|||||||||100
1736531880000|2025-01-10 17:58:00|441||441||441||441||0
1736531910000|2025-01-10 17:58:30||440||440||440||440|0
1736532000000|2025-01-10 18:00:00|440|439|440|439|440|439|440|439|1600
1736532020000|2025-01-10 18:00:20||438||438||439||438|0
1736532030000|2025-01-10 18:00:30||439||438||439||438|0
1736532040000|2025-01-10 18:00:40|439||439||439||439||0
1736532050000|2025-01-10 18:00:50|440||440||440||440||0
1736532060000|2025-01-10 18:01:00|439|437|439|437|439|438|439|437|0
1736532070000|2025-01-10 18:01:10||438||437||438||437|0
1736532090000|2025-01-10 18:01:30|||||||||100
1736532100000|2025-01-10 18:01:40||438||438||438||438|0
1736532110000|2025-01-10 18:01:50|440|439|441|438|441|439|440|438|200
1736532120000|2025-01-10 18:02:00|440||440||440||440||0
1736532130000|2025-01-10 18:02:10|441|439|441|439|441|439|440|439|0
1736532150000|2025-01-10 18:02:30||440||440||440||439|0
1736532180000|2025-01-10 18:03:00|||||||||1900
1736532210000|2025-01-10 18:03:30|||||||||4000
1736532230000|2025-01-10 18:03:50||439||439||439||439|0
1736532240000|2025-01-10 18:04:00|440|440|441|439|441|440|440|439|600
1736532260000|2025-01-10 18:04:20|440|438|441|439|441|439|440|438|0
1736532270000|2025-01-10 18:04:30|440||440||440||440||0
1736532280000|2025-01-10 18:04:40||438||438||438||438|0
1736532320000|2025-01-10 18:05:20|439||439||439||439||0
1736532340000|2025-01-10 18:05:40|440||440||440||440||900
1736532350000|2025-01-10 18:05:50|441||439||441||439||0
1736532360000|2025-01-10 18:06:00|440|439|440|439|440|439|440|439|100
1736532370000|2025-01-10 18:06:10||438||439||439||438|0
1736532390000|2025-01-10 18:06:30|441||441||441||441||400
1736532430000|2025-01-10 18:07:10|440|438|440|438|440|439|440|438|0
1736532480000|2025-01-10 18:08:00||439||438||439||438|0
1736532490000|2025-01-10 18:08:10||439||438||439||438|0
1736532500000|2025-01-10 18:08:20||439||438||439||438|0
1736532570000|2025-01-10 18:09:30||439||439||439||439|0
1736532580000|2025-01-10 18:09:40||438||438||438||438|0
1736532600000|2025-01-10 18:10:00||439||439||439||438|0
1736532610000|2025-01-10 18:10:10|441||441||441||441||1100
1736532650000|2025-01-10 18:10:50|||||||||5500
1736532750000|2025-01-10 18:12:30|||||||||4200
1736532780000|2025-01-10 18:13:00|440||441||441||440||200
1736532800000|2025-01-10 18:13:20|440|438|440|438|440|438|440|438|0
1736532870000|2025-01-10 18:14:30|439|437|439|437|439|437|439|437|900
1736532890000|2025-01-10 18:14:50|438||438||438||438||100
1736532940000|2025-01-10 18:15:40|437|435|437|435|437|435|437|435|2900
1736532950000|2025-01-10 18:15:50||436||436||436||436|700
1736532960000|2025-01-10 18:16:00|438||439||439||438||500
1736532970000|2025-01-10 18:16:10|438||438||438||438||0
1736532980000|2025-01-10 18:16:20|439||438||439||438||0
1736533000000|2025-01-10 18:16:40||437||436||437||436|300
1736533020000|2025-01-10 18:17:00|437|435|438|435|438|436|437|435|800
1736533040000|2025-01-10 18:17:20|437||437||437||437||0
1736533070000|2025-01-10 18:17:50|438||438||438||438||0
1736533090000|2025-01-10 18:18:10||436||436||436||436|0
1736533150000|2025-01-10 18:19:10|437||437||437||437||0
1736533160000|2025-01-10 18:19:20|||||||||200
1736533190000|2025-01-10 18:19:50|438||438||438||438||200
1736533210000|2025-01-10 18:20:10|437||438||438||437||0
1736533250000|2025-01-10 18:20:50|437||438||438||437||0
1736533260000|2025-01-10 18:21:00|437||437||437||437||0
1736533320000|2025-01-10 18:22:00||435||435||435||435|800
1736533330000|2025-01-10 18:22:10|||||||||100
1736533340000|2025-01-10 18:22:20|||||||||200
1736533380000|2025-01-10 18:23:00|436||436||436||436||0
1736533390000|2025-01-10 18:23:10|437||437||437||437||200
1736533420000|2025-01-10 18:23:40|438|436|438|436|438|436|438|436|200
1736533450000|2025-01-10 18:24:10|437|437|437|436|437|437|437|436|200
1736533460000|2025-01-10 18:24:20||435||435||436||435|0
1736533470000|2025-01-10 18:24:30||436||435||436||435|600
1736533480000|2025-01-10 18:24:40||436||435||436||435|0
1736533500000|2025-01-10 18:25:00||436||435||436||435|0
1736533510000|2025-01-10 18:25:10||436||435||436||435|0
1736533530000|2025-01-10 18:25:30|436||437||437||436||0
1736533570000|2025-01-10 18:26:10|436||436||436||436||0
1736533630000|2025-01-10 18:27:10|435|433|435|433|435|433|435|433|1600
1736533680000|2025-01-10 18:28:00|434||434||434||434||0
1736533690000|2025-01-10 18:28:10|435||435||435||435||600
1736533720000|2025-01-10 18:28:40|434||434||434||434||0
1736533760000|2025-01-10 18:29:20|||||||||500
1736533830000|2025-01-10 18:30:30|433|432|433|432|433|432|433|432|1200
1736533850000|2025-01-10 18:30:50||431||431||431||431|1600
1736533860000|2025-01-10 18:31:00|432||433||433||432||0
1736533880000|2025-01-10 18:31:20|432|432|433|431|433|432|432|431|0
1736533890000|2025-01-10 18:31:30||432||431||432||431|0
1736533970000|2025-01-10 18:32:50||432||432||432||431|0
1736534120000|2025-01-10 18:35:20|434|433|434|433|434|433|434|433|100
1736534170000|2025-01-10 18:36:10|433|432|433|432|433|432|433|432|400
1736534210000|2025-01-10 18:36:50|434||434||434||434||100
1736534220000|2025-01-10 18:37:00||433||432||433||432|0
1736534290000|2025-01-10 18:38:10||433||432||433||432|500
1736534300000|2025-01-10 18:38:20|433||433||433||433||0
1736534320000|2025-01-10 18:38:40|||||||||1100
1736534340000|2025-01-10 18:39:00|||||||||1700
1736534600000|2025-01-10 18:43:20|||||||||600
1736534740000|2025-01-10 18:45:40|||||||||200
1736534770000|2025-01-10 18:46:10|434||434||434||434||100
1736534790000|2025-01-10 18:46:30|433||433||433||433||0
1736534910000|2025-01-10 18:48:30|||||||||200
1736534950000|2025-01-10 18:49:10|434||434||434||434||900
1736534960000|2025-01-10 18:49:20|433||434||434||433||100
1736534970000|2025-01-10 18:49:30||433||433||433||432|100
1736534980000|2025-01-10 18:49:40|435||435||435||435||0
1736535000000|2025-01-10 18:50:00|436||435||436||435||100
1736535030000|2025-01-10 18:50:30|434||434||434||434||0
1736535090000|2025-01-10 18:51:30||432||432||432||432|400
1736535110000|2025-01-10 18:51:50||433||433||433||433|0
1736535120000|2025-01-10 18:52:00|433|432|434|432|434|432|433|432|100
1736535150000|2025-01-10 18:52:30||433||433||433||433|0
1736535160000|2025-01-10 18:52:40|433|432|433|432|433|432|433|432|400
1736535170000|2025-01-10 18:52:50|||||||||900
1736535240000|2025-01-10 18:54:00|434|433|434|433|434|433|434|433|1100
1736535250000|2025-01-10 18:54:10|435|432|435|433|435|433|435|432|0
1736535280000|2025-01-10 18:54:40|434|432|434|433|434|433|434|432|0
1736535390000|2025-01-10 18:56:30|433|432|433|432|433|432|433|432|100
1736535420000|2025-01-10 18:57:00|434||434||434||434||500
1736535450000|2025-01-10 18:57:30|435|434|435|433|435|434|435|433|500
1736535460000|2025-01-10 18:57:40||432||432||432||432|0
1736535470000|2025-01-10 18:57:50||433||433||433||433|0
1736535500000|2025-01-10 18:58:20|||||||||500
1736535510000|2025-01-10 18:58:30|434||435||435||434||200
1736535530000|2025-01-10 18:58:50|434|432|434|432|434|433|434|432|100
1736535540000|2025-01-10 18:59:00||433||433||433||433|0
1736535550000|2025-01-10 18:59:10|435|432|435|433|435|433|435|432|200
1736535580000|2025-01-10 18:59:40|434|432|435|432|435|432|434|432|0
1736535610000|2025-01-10 19:00:10|434|433|434|433|434|433|434|432|0
1736535620000|2025-01-10 19:00:20||432||432||432||432|0
1736535630000|2025-01-10 19:00:30||433||432||433||432|0
1736535690000|2025-01-10 19:01:30|433||433||433||433||100
1736535740000|2025-01-10 19:02:20|432|431|432|431|432|431|432|431|1600
1736535760000|2025-01-10 19:02:40|433||433||433||433||800
1736535870000|2025-01-10 19:04:30|432||432||432||432||100
1736535880000|2025-01-10 19:04:40|||||||||600
1736535900000|2025-01-10 19:05:00||430||430||430||430|500
1736535910000|2025-01-10 19:05:10|431||431||431||431||0
1736536100000|2025-01-10 19:08:20|||||||||100
1736536130000|2025-01-10 19:08:50|||||||||100
1736536140000|2025-01-10 19:09:00|432|431|432|430|432|431|432|430|600
1736536150000|2025-01-10 19:09:10||431||431||431||431|0
1736536160000|2025-01-10 19:09:20||430||430||430||430|0
1736536170000|2025-01-10 19:09:30|||||||||600
1736536190000|2025-01-10 19:09:50||431||431||431||431|0
1736536200000|2025-01-10 19:10:00||430||430||430||430|300
1736536220000|2025-01-10 19:10:20||431||430||431||430|0
1736536230000|2025-01-10 19:10:30||431||430||431||430|0
1736536240000|2025-01-10 19:10:40||431||430||431||430|0
1736536250000|2025-01-10 19:10:50||431||430||431||430|0
1736536260000|2025-01-10 19:11:00||431||430||431||430|0
1736536270000|2025-01-10 19:11:10||431||430||431||430|0
1736536290000|2025-01-10 19:11:30||431||430||431||430|0
1736536300000|2025-01-10 19:11:40||431||431||431||431|0
1736536310000|2025-01-10 19:11:50||430||430||430||430|0
1736536320000|2025-01-10 19:12:00||431||430||431||430|0
1736536330000|2025-01-10 19:12:10||431||430||431||430|0
1736536370000|2025-01-10 19:12:50||431||430||431||430|0
1736536380000|2025-01-10 19:13:00||431||431||431||431|0
1736536400000|2025-01-10 19:13:20|||||||||200
1736536420000|2025-01-10 19:13:40|||||||||600
1736536450000|2025-01-10 19:14:10|433|432|433|431|433|432|433|431|100
1736536490000|2025-01-10 19:14:50|432||432||432||432||0
1736536500000|2025-01-10 19:15:00|433||433||433||433||0
1736536530000|2025-01-10 19:15:30|432||433||433||432||0
1736536570000|2025-01-10 19:16:10|432|432|433|432|433|432|432|431|0
1736536580000|2025-01-10 19:16:20||431||431||432||431|0
1736536590000|2025-01-10 19:16:30||432||432||432||431|0
1736536600000|2025-01-10 19:16:40||431||432||432||431|0
1736536610000|2025-01-10 19:16:50||431||432||432||431|0
1736536620000|2025-01-10 19:17:00||431||431||431||431|0
1736536640000|2025-01-10 19:17:20||432||431||432||431|0
1736536670000|2025-01-10 19:17:50||432||431||432||431|0
1736536680000|2025-01-10 19:18:00||432||431||432||431|0
1736536700000|2025-01-10 19:18:20||432||432||432||432|0
1736536710000|2025-01-10 19:18:30||431||432||432||431|0
1736536720000|2025-01-10 19:18:40|435|433|434|432|435|433|434|432|1600
1736536730000|2025-01-10 19:18:50|435|433|435|432|435|433|434|432|500
1736536740000|2025-01-10 19:19:00||433||432||433||432|0
1736536760000|2025-01-10 19:19:20|434||435||435||434||0
1736536770000|2025-01-10 19:19:30||433||433||433||433|0
1736536790000|2025-01-10 19:19:50|434||434||434||434||0
1736536810000|2025-01-10 19:20:10||432||432||432||432|0
1736536820000|2025-01-10 19:20:20||433||432||433||432|0
1736536840000|2025-01-10 19:20:40||433||432||433||432|0
1736536850000|2025-01-10 19:20:50||433||432||433||432|0
1736536930000|2025-01-10 19:22:10||433||432||433||432|0
1736536950000|2025-01-10 19:22:30||433||432||433||432|0
1736536960000|2025-01-10 19:22:40||433||432||433||432|0
1736537000000|2025-01-10 19:23:20||433||433||433||433|0
1736537010000|2025-01-10 19:23:30||432||432||432||432|0
1736537040000|2025-01-10 19:24:00||433||433||433||432|0
1736537080000|2025-01-10 19:24:40|435|434|435|433|435|434|435|433|300
1736537090000|2025-01-10 19:24:50|436|434|435|433|436|434|435|433|0
1736537110000|2025-01-10 19:25:10||434||433||434||433|0
1736537120000|2025-01-10 19:25:20||434||433||434||433|0
1736537130000|2025-01-10 19:25:30||434||433||434||433|0
1736537140000|2025-01-10 19:25:40||434||433||434||433|0
1736537160000|2025-01-10 19:26:00||434||434||434||434|0
1736537170000|2025-01-10 19:26:10||433||433||433||433|0
1736537180000|2025-01-10 19:26:20||434||434||434||433|0
1736537190000|2025-01-10 19:26:30|436|433|435|433|436|434|435|433|0
1736537200000|2025-01-10 19:26:40||434||433||434||433|0
1736537210000|2025-01-10 19:26:50||434||434||434||434|2400
1736537220000|2025-01-10 19:27:00|||||||||100
1736537230000|2025-01-10 19:27:10|436|435|436|434|436|435|436|434|0
1736537240000|2025-01-10 19:27:20|||||||||1400
1736537270000|2025-01-10 19:27:50||435||434||435||434|0
1736537290000|2025-01-10 19:28:10||435||434||435||434|0
1736537320000|2025-01-10 19:28:40|435||435||435||435||0
1736537390000|2025-01-10 19:29:50||433||433||434||433|0
1736537400000|2025-01-10 19:30:00||434||433||434||433|0
1736537410000|2025-01-10 19:30:10||434||433||434||433|0
1736537420000|2025-01-10 19:30:20||434||433||434||433|0
1736537430000|2025-01-10 19:30:30||434||433||434||433|0
1736537470000|2025-01-10 19:31:10||434||433||434||433|0
1736537490000|2025-01-10 19:31:30||434||433||434||433|0
1736537510000|2025-01-10 19:31:50|||||||||100
1736537560000|2025-01-10 19:32:40||434||433||434||433|0
1736537590000|2025-01-10 19:33:10|||||||||100
1736537600000|2025-01-10 19:33:20||434||433||434||433|0
1736537610000|2025-01-10 19:33:30|||||||||100
1736537620000|2025-01-10 19:33:40|||||||||500
1736537650000|2025-01-10 19:34:10||434||433||434||433|0
1736537660000|2025-01-10 19:34:20||434||433||434||433|0
1736537670000|2025-01-10 19:34:30|||||||||100
1736537700000|2025-01-10 19:35:00||434||434||434||434|0
1736537730000|2025-01-10 19:35:30|||||||||100
1736537770000|2025-01-10 19:36:10||433||433||433||433|0
1736537780000|2025-01-10 19:36:20||434||434||434||434|0
1736537790000|2025-01-10 19:36:30||433||433||433||433|0
1736537830000|2025-01-10 19:37:10||434||434||434||434|0
1736537910000|2025-01-10 19:38:30|436||436||436||436||500
1736537930000|2025-01-10 19:38:50||435||434||435||434|0
1736537940000|2025-01-10 19:39:00|437|435|436|434|437|435|436|434|0
1736537950000|2025-01-10 19:39:10|437|435|436|435|437|435|436|434|0
1736537960000|2025-01-10 19:39:20|435|434|435|434|435|434|435|434|0
1736537970000|2025-01-10 19:39:30|436|435|437|434|437|435|436|434|100
1736537980000|2025-01-10 19:39:40|436||436||436||436||0
1736537990000|2025-01-10 19:39:50||435||435||435||435|0
1736538000000|2025-01-10 19:40:00||434||434||434||434|0
1736538010000|2025-01-10 19:40:10||435||435||435||434|0
1736538020000|2025-01-10 19:40:20||434||434||434||434|0
1736538030000|2025-01-10 19:40:30||435||435||435||435|0
1736538170000|2025-01-10 19:42:50|435|434|435|434|435|434|435|434|1300
1736538180000|2025-01-10 19:43:00|||||||||2500
1736538200000|2025-01-10 19:43:20|436|435|437|434|437|435|436|434|300
1736538210000|2025-01-10 19:43:30||435||435||435||435|0
1736538350000|2025-01-10 19:45:50|436||436||436||436||0
1736538360000|2025-01-10 19:46:00||434||434||434||434|800
1736538430000|2025-01-10 19:47:10||435||434||435||434|0
1736538440000|2025-01-10 19:47:20|||||||||100
1736538460000|2025-01-10 19:47:40|435||435||435||435||0
1736538480000|2025-01-10 19:48:00||433||434||434||433|0
1736538540000|2025-01-10 19:49:00|436|435|437|435|437|435|436|435|500
1736538570000|2025-01-10 19:49:30|436|434|437|434|437|434|436|434|0
1736538600000|2025-01-10 19:50:00|436||436||436||436||0
1736538610000|2025-01-10 19:50:10||435||434||435||434|0
1736538630000|2025-01-10 19:50:30|437|435|437|435|437|435|437|435|0
1736538640000|2025-01-10 19:50:40||434||435||435||434|0
1736538680000|2025-01-10 19:51:20||436||435||436||435|0
1736538700000|2025-01-10 19:51:40|436||437||437||436||0
1736538710000|2025-01-10 19:51:50|436||436||436||436||0
1736538740000|2025-01-10 19:52:20||434||434||434||434|0
1736538750000|2025-01-10 19:52:30||435||435||435||435|0
1736538760000|2025-01-10 19:52:40||434||434||434||434|100
1736538840000|2025-01-10 19:54:00|||||||||100
1736538850000|2025-01-10 19:54:10|435||436||436||435||0
1736538900000|2025-01-10 19:55:00|||||||||200
1736538920000|2025-01-10 19:55:20||435||434||435||434|100
1736538940000|2025-01-10 19:55:40|435|435|436|435|436|435|435|434|0
1736539050000|2025-01-10 19:57:30|438|436|437|435|438|436|437|435|1100
1736539060000|2025-01-10 19:57:40|438|436|438|436|438|436|437|436|200
1736539070000|2025-01-10 19:57:50||435||435||435||435|0
1736539100000|2025-01-10 19:58:20|437||437||437||437||0
1736539110000|2025-01-10 19:58:30||436||435||436||435|0
1736539130000|2025-01-10 19:58:50||436||435||436||435|0
1736539140000|2025-01-10 19:59:00||436||435||436||435|0
1736539160000|2025-01-10 19:59:20|438||437||438||437||100
1736539170000|2025-01-10 19:59:30|438||438||438||438||0
1736539190000|2025-01-10 19:59:50|437|436|437|436|437|436|437|436|0
1736539200000|2025-01-10 20:00:00||435||436||436||435|0
1736539210000|2025-01-10 20:00:10||435||436||436||435|0
1736539220000|2025-01-10 20:00:20||435||436||436||435|0
1736539230000|2025-01-10 20:00:30||435||435||436||435|0
1736539240000|2025-01-10 20:00:40||436||435||436||435|0
1736539260000|2025-01-10 20:01:00||436||435||436||435|0
1736539270000|2025-01-10 20:01:10||436||436||436||436|0
1736539280000|2025-01-10 20:01:20||435||435||435||435|0
1736539300000|2025-01-10 20:01:40||436||436||436||436|0
1736539310000|2025-01-10 20:01:50||435||436||436||435|0
1736539320000|2025-01-10 20:02:00||435||435||436||435|200
1736539330000|2025-01-10 20:02:10|438|436|438|436|438|436|438|436|100
1736539340000|2025-01-10 20:02:20|439|437|439|437|439|437|439|437|400
1736539350000|2025-01-10 20:02:30||436||436||437||436|0
1736539360000|2025-01-10 20:02:40||437||437||437||437|0
1736539370000|2025-01-10 20:02:50|||||||||500
1736539390000|2025-01-10 20:03:10||438||437||438||437|0
1736539400000|2025-01-10 20:03:20|438||439||439||438||700
1736539410000|2025-01-10 20:03:30||438||437||438||437|0
1736539420000|2025-01-10 20:03:40|||||||||1000
1736539500000|2025-01-10 20:05:00|438|436|438|437|438|437|438|436|100
1736539550000|2025-01-10 20:05:50||436||437||437||436|0
1736539580000|2025-01-10 20:06:20|||||||||200
1736539590000|2025-01-10 20:06:30|439|438|439|437|439|438|439|437|400
1736539620000|2025-01-10 20:07:00|438||438||438||438||0
1736539630000|2025-01-10 20:07:10|439||439||439||439||500
1736539650000|2025-01-10 20:07:30||438||438||438||438|100
1736539760000|2025-01-10 20:09:20|||||||||1100
1736539780000|2025-01-10 20:09:40|||||||||100
1736539790000|2025-01-10 20:09:50|440||440||440||440||3700
1736539820000|2025-01-10 20:10:20||439||439||439||439|0
1736539830000|2025-01-10 20:10:30||438||439||439||438|0
1736539840000|2025-01-10 20:10:40|441|438|441|439|441|440|441|438|3100
1736539950000|2025-01-10 20:12:30|||||||||1800
1736540020000|2025-01-10 20:13:40|440||441||441||440||0
1736540040000|2025-01-10 20:14:00|440|438|440|438|440|438|440|438|0
1736540050000|2025-01-10 20:14:10||439||438||439||438|0
1736540080000|2025-01-10 20:14:40||439||438||439||438|0
1736540100000|2025-01-10 20:15:00||439||438||439||438|100
1736540120000|2025-01-10 20:15:20|||||||||100
1736540180000|2025-01-10 20:16:20|439||440||440||439||0
1736540200000|2025-01-10 20:16:40|439||439||439||439||0
1736540210000|2025-01-10 20:16:50||437||437||437||437|0
1736540220000|2025-01-10 20:17:00|438||439||439||438||100
1736540280000|2025-01-10 20:18:00|438||438||438||438||0
1736540290000|2025-01-10 20:18:10|439|438|439|438|439|438|439|438|400
1736540300000|2025-01-10 20:18:20|438|437|438|437|438|437|438|437|0
1736540310000|2025-01-10 20:18:30|439||439||439||439||0
1736540330000|2025-01-10 20:18:50|||||||||100
1736540400000|2025-01-10 20:20:00||438||437||438||437|0
1736540410000|2025-01-10 20:20:10|||||||||200
1736540480000|2025-01-10 20:21:20|438||438||438||438||0
1736540560000|2025-01-10 20:22:40|||||||||300
1736540650000|2025-01-10 20:24:10|||||||||400
1736540740000|2025-01-10 20:25:40|||||||||200
1736540840000|2025-01-10 20:27:20|||||||||100
1736540980000|2025-01-10 20:29:40|439|438|439|438|439|438|439|438|100
1736541000000|2025-01-10 20:30:00|440|439|440|439|440|439|440|439|100
1736541080000|2025-01-10 20:31:20|439|438|439|438|439|438|439|438|500
1736541090000|2025-01-10 20:31:30|438|437|438|437|438|437|438|437|500
1736541100000|2025-01-10 20:31:40|||||||||300
1736541140000|2025-01-10 20:32:20|||||||||400
1736541170000|2025-01-10 20:32:50|||||||||100
1736541180000|2025-01-10 20:33:00|439|438|439|438|439|438|439|438|0
1736541300000|2025-01-10 20:35:00|440|439|440|439|440|439|440|439|300
1736541410000|2025-01-10 20:36:50|438|436|437|436|438|436|437|436|200
1736541470000|2025-01-10 20:37:50|438||438||438||438||300
1736541520000|2025-01-10 20:38:40|437||438||438||437||500
1736541530000|2025-01-10 20:38:50||437||437||437||437|0
1736541560000|2025-01-10 20:39:20|437|436|437|436|437|436|437|436|400
1736541770000|2025-01-10 20:42:50|||||||||100
1736541780000|2025-01-10 20:43:00|||||||||100
1736541800000|2025-01-10 20:43:20|||||||||100
1736541810000|2025-01-10 20:43:30|438||438||438||438||200
1736541830000|2025-01-10 20:43:50||437||437||437||437|300
1736541890000|2025-01-10 20:44:50|439|438|439|438|439|438|439|438|100
1736542160000|2025-01-10 20:49:20|||||||||100
1736542170000|2025-01-10 20:49:30|440|439|440|439|440|439|440|439|200
1736542190000|2025-01-10 20:49:50|439|438|439|438|439|438|439|438|500
1736542200000|2025-01-10 20:50:00|436|434|436|434|436|434|436|434|1800
1736542210000|2025-01-10 20:50:10|435|435|436|435|436|435|435|435|1000
1736542220000|2025-01-10 20:50:20|437||437||437||437||1000
1736542240000|2025-01-10 20:50:40||436||436||436||436|0
1736542330000|2025-01-10 20:52:10|||||||||100
1736542350000|2025-01-10 20:52:30|438|437|438|437|438|437|438|437|1000
1736542440000|2025-01-10 20:54:00|||||||||800
1736542450000|2025-01-10 20:54:10|||||||||100
1736542490000|2025-01-10 20:54:50|439|438|439|438|439|438|439|438|400
1736542500000|2025-01-10 20:55:00|438|437|439|437|439|437|438|437|700
1736542510000|2025-01-10 20:55:10|438||438||438||438||0
1736542530000|2025-01-10 20:55:30|||||||||100
1736542550000|2025-01-10 20:55:50|||||||||600
1736542580000|2025-01-10 20:56:20|439||439||439||439||100
1736542590000|2025-01-10 20:56:30|||||||||300
1736542640000|2025-01-10 20:57:20||438||438||438||438|0
1736542710000|2025-01-10 20:58:30|||||||||100
1736542730000|2025-01-10 20:58:50|||||||||100
1736542740000|2025-01-10 20:59:00|||||||||600
1736542770000|2025-01-10 20:59:30|||||||||1000
1736542780000|2025-01-10 20:59:40|||||||||100
1736542790000|2025-01-10 20:59:50||437||437||437||437|100
1736778600000|2025-01-13 14:30:00|423|420|420|416|423|420|420|416|3800
1736778610000|2025-01-13 14:30:10|419|417|419|417|420|417|419|417|0
1736778620000|2025-01-13 14:30:20|418|415|417|415|418|415|417|415|700
1736778640000|2025-01-13 14:30:40|415|412|415|412|415|412|414|412|400
1736778650000|2025-01-13 14:30:50|416|413|415|412|416|413|415|412|0
1736778660000|2025-01-13 14:31:00|416|413|414|411|416|413|414|411|800
1736778670000|2025-01-13 14:31:10|410|409|413|410|414|410|410|409|1300
1736778680000|2025-01-13 14:31:20|412|409|412|409|412|409|412|409|0
1736778690000|2025-01-13 14:31:30|410|408|409|407|410|408|409|407|2900
1736778700000|2025-01-13 14:31:40|||||||||1000
1736778710000|2025-01-13 14:31:50|||||||||100
1736778720000|2025-01-13 14:32:00|412|409|412|409|412|409|412|409|700
1736778730000|2025-01-13 14:32:10|||||||||200
1736778740000|2025-01-13 14:32:20|413|410|412|409|413|410|412|409|3900
1736778750000|2025-01-13 14:32:30|411|408|411|408|411|408|411|407|0
1736778760000|2025-01-13 14:32:40|412|407|413|410|413|410|412|407|0
1736778770000|2025-01-13 14:32:50|412|409|412|409|412|409|412|409|0
1736778780000|2025-01-13 14:33:00|413|410|413|410|413|410|413|410|0
1736778790000|2025-01-13 14:33:10|412||413||413||412||0
1736778800000|2025-01-13 14:33:20|412||412||413||412||0
1736778860000|2025-01-13 14:34:20|413||413||413||412||0
1736778880000|2025-01-13 14:34:40||411||411||411||411|0
1736778900000|2025-01-13 14:35:00|414|412|414|412|414|412|414|412|100
1736778910000|2025-01-13 14:35:10|415||415||415||415||200
1736778920000|2025-01-13 14:35:20|413|411|411|409|413|411|411|409|6500
1736778930000|2025-01-13 14:35:30|||||||||4300
1736778940000|2025-01-13 14:35:40|410|408|410|408|410|408|410|408|6500
1736778950000|2025-01-13 14:35:50||409||408||409||408|1200
1736778980000|2025-01-13 14:36:20||409||409||409||409|300
1736778990000|2025-01-13 14:36:30|411||411||412||411||2600
1736779000000|2025-01-13 14:36:40|412||411||412||411||0
1736779010000|2025-01-13 14:36:50|410|408|409|408|410|408|409|408|900
1736779030000|2025-01-13 14:37:10|410||410||410||410||1000
1736779050000|2025-01-13 14:37:30|409||409||409||409||0
1736779060000|2025-01-13 14:37:40|408|407|409|407|409|407|408|407|1600
1736779070000|2025-01-13 14:37:50|411|408|411|408|411|408|411|408|4500
1736779090000|2025-01-13 14:38:10||409||409||409||409|200
1736779110000|2025-01-13 14:38:30|||||||||500
1736779120000|2025-01-13 14:38:40|410||410||410||410||1100
1736779130000|2025-01-13 14:38:50|409|408|409|408|409|408|409|408|600
1736779140000|2025-01-13 14:39:00|||||||||2900
1736779150000|2025-01-13 14:39:10|410||410||410||410||100
1736779160000|2025-01-13 14:39:20|411||411||411||411||0
1736779180000|2025-01-13 14:39:40|410||410||410||410||300
1736779190000|2025-01-13 14:39:50|||||||||200
1736779200000|2025-01-13 14:40:00|409|407|409|407|409|407|409|407|1100
1736779210000|2025-01-13 14:40:10|410||410||410||409||400
1736779230000|2025-01-13 14:40:30||408||408||408||408|0
1736779250000|2025-01-13 14:40:50|411|409|411|409|411|409|411|408|2000
1736779260000|2025-01-13 14:41:00|||||||||100
1736779290000|2025-01-13 14:41:30||410||410||410||410|0
1736779320000|2025-01-13 14:42:00||409||409||409||409|300
1736779350000|2025-01-13 14:42:30|413|410|413|410|413|411|413|410|200
1736779370000|2025-01-13 14:42:50||411||411||411||411|0
1736779380000|2025-01-13 14:43:00|414|412|414|411|414|412|414|411|0
1736779390000|2025-01-13 14:43:10||412||412||412||412|0
1736779400000|2025-01-13 14:43:20|415|413|415|413|415|413|415|413|0
1736779410000|2025-01-13 14:43:30||412||412||412||412|0
1736779420000|2025-01-13 14:43:40|416|414|416|414|416|414|416|414|400
1736779430000|2025-01-13 14:43:50|||||||||900
1736779450000|2025-01-13 14:44:10|417|415|417|415|417|415|417|415|0
1736779470000|2025-01-13 14:44:30|416|414|416|414|416|414|416|414|300
1736779480000|2025-01-13 14:44:40|417||417||417||416||0
1736779500000|2025-01-13 14:45:00|415|415|415|414|415|415|415|414|300
1736779510000|2025-01-13 14:45:10||413||412||413||412|100
1736779520000|2025-01-13 14:45:20||413||412||413||412|0
1736779540000|2025-01-13 14:45:40|||||||||1400
1736779550000|2025-01-13 14:45:50||413||412||413||412|0
1736779560000|2025-01-13 14:46:00|414||413||414||413||0
1736779570000|2025-01-13 14:46:10|414|413|415|413|415|413|414|413|1000
1736779580000|2025-01-13 14:46:20|414|412|414|412|414|412|413|412|100
1736779590000|2025-01-13 14:46:30|415||415||415||415||0
1736779610000|2025-01-13 14:46:50||413||413||413||413|0
1736779630000|2025-01-13 14:47:10|414|412|414|412|414|412|414|412|500
1736779640000|2025-01-13 14:47:20|415||415||415||415||0
1736779690000|2025-01-13 14:48:10|416|414|416|414|416|414|416|414|3200
1736779710000|2025-01-13 14:48:30||415||415||415||414|0
1736779730000|2025-01-13 14:48:50||414||414||414||414|200
1736779740000|2025-01-13 14:49:00||415||415||415||415|0
1736779750000|2025-01-13 14:49:10|417||417||417||417||1100
1736779770000|2025-01-13 14:49:30||416||416||416||416|100
1736779780000|2025-01-13 14:49:40|418||418||418||418||1600
1736779800000|2025-01-13 14:50:00|419|417|418|416|419|417|418|416|3300
1736779810000|2025-01-13 14:50:10|417|415|418|415|418|415|417|415|1500
1736779820000|2025-01-13 14:50:20||416||416||416||416|0
1736779850000|2025-01-13 14:50:50|417|415|417|415|417|415|417|415|200
1736779860000|2025-01-13 14:51:00|416||417||417||416||300
1736779870000|2025-01-13 14:51:10|418|416|418|415|418|416|418|415|0
1736779880000|2025-01-13 14:51:20|417||417||417||417||0
1736779890000|2025-01-13 14:51:30|418||418||418||418||0
1736779910000|2025-01-13 14:51:50|419|416|419|416|419|416|419|416|0
1736779920000|2025-01-13 14:52:00||417||416||417||416|0
1736779930000|2025-01-13 14:52:10|418|415|418|415|418|415|418|415|0
1736779940000|2025-01-13 14:52:20||416||415||416||415|0
1736779970000|2025-01-13 14:52:50||416||415||416||415|0
1736779990000|2025-01-13 14:53:10||416||416||416||416|0
1736780000000|2025-01-13 14:53:20||417||417||417||417|0
1736780020000|2025-01-13 14:53:40|417|416|417|416|417|416|417|416|100
1736780030000|2025-01-13 14:53:50|418||418||418||418||2400
1736780050000|2025-01-13 14:54:10|||||||||1600
1736780060000|2025-01-13 14:54:20|417|417|418|417|419|417|417|417|1900
1736780070000|2025-01-13 14:54:30||416||416||417||416|600
1736780080000|2025-01-13 14:54:40||417||417||417||417|0
1736780090000|2025-01-13 14:54:50|419||419||419||419||100
1736780100000|2025-01-13 14:55:00|418||418||419||418||0
1736780110000|2025-01-13 14:55:10|419||418||419||418||0
1736780120000|2025-01-13 14:55:20|419||419||419||419||0
1736780130000|2025-01-13 14:55:30||418||417||418||417|0
1736780140000|2025-01-13 14:55:40||418||418||418||418|0
1736780150000|2025-01-13 14:55:50|||||||||1500
1736780160000|2025-01-13 14:56:00|||||||||3100
1736780170000|2025-01-13 14:56:10|||||||||700
1736780180000|2025-01-13 14:56:20|420||420||420||420||300
1736780220000|2025-01-13 14:57:00|419|417|419|416|419|417|419|416|600
1736780230000|2025-01-13 14:57:10||417||417||418||417|0
1736780240000|2025-01-13 14:57:20||416||416||416||416|0
1736780270000|2025-01-13 14:57:50||417||417||417||417|0
1736780280000|2025-01-13 14:58:00||416||416||416||416|0
1736780290000|2025-01-13 14:58:10||417||417||417||417|0
1736780300000|2025-01-13 14:58:20||416||416||416||416|0
1736780310000|2025-01-13 14:58:30||417||416||417||416|400
1736780320000|2025-01-13 14:58:40|418||418||418||418||0
1736780330000|2025-01-13 14:58:50||417||416||417||416|300
1736780380000|2025-01-13 14:59:40|||||||||100
1736780400000|2025-01-13 15:00:00|419|417|418|416|419|417|418|416|0
1736780410000|2025-01-13 15:00:10|417||417||417||417||0
1736780420000|2025-01-13 15:00:20|418||419||419||418||100
1736780430000|2025-01-13 15:00:30||417||416||417||416|0
1736780440000|2025-01-13 15:00:40||417||417||417||417|0
1736780450000|2025-01-13 15:00:50||416||417||417||416|0
1736780480000|2025-01-13 15:01:20|418|416|419|416|419|416|418|416|600
1736780490000|2025-01-13 15:01:30|418||418||418||418||0
1736780510000|2025-01-13 15:01:50||417||416||417||416|0
1736780530000|2025-01-13 15:02:10|419|417|419|417|419|417|419|417|100
1736780540000|2025-01-13 15:02:20|418||418||418||418||0
1736780550000|2025-01-13 15:02:30|419||419||419||419||0
1736780570000|2025-01-13 15:02:50|418||418||418||418||0
1736780600000|2025-01-13 15:03:20||416||416||416||416|100
1736780610000|2025-01-13 15:03:30|||||||||1400
1736780650000|2025-01-13 15:04:10|420|417|420|418|420|418|420|417|3600
1736780660000|2025-01-13 15:04:20||417||417||418||417|0
1736780680000|2025-01-13 15:04:40|419||419||419||419||0
1736780690000|2025-01-13 15:04:50||416||416||417||416|0
1736780720000|2025-01-13 15:05:20|418|417|419|416|419|417|418|416|0
1736780730000|2025-01-13 15:05:30||417||417||417||417|0
1736780750000|2025-01-13 15:05:50||418||417||418||417|0
1736780760000|2025-01-13 15:06:00||418||418||418||417|0
1736780770000|2025-01-13 15:06:10||417||417||417||417|0
1736780780000|2025-01-13 15:06:20|||||||||900
1736780790000|2025-01-13 15:06:30|420|418|420|419|420|419|420|418|100
1736780810000|2025-01-13 15:06:50|||||||||1100
1736780830000|2025-01-13 15:07:10|421||421||421||421||2400
1736780840000|2025-01-13 15:07:20||420||420||420||419|3600
1736780850000|2025-01-13 15:07:30||419||420||420||419|0
1736780860000|2025-01-13 15:07:40||419||419||419||419|600
1736780880000|2025-01-13 15:08:00|422|420|422|420|422|420|422|420|1000
1736780900000|2025-01-13 15:08:20||421||420||421||420|0
1736780920000|2025-01-13 15:08:40|423|421|423|421|423|421|423|421|0
1736780930000|2025-01-13 15:08:50|422|420|422|420|422|420|422|420|0
1736780940000|2025-01-13 15:09:00|423||422||423||422||0
1736780950000|2025-01-13 15:09:10|423||422||423||422||0
1736780960000|2025-01-13 15:09:20|423||422||423||422||100
1736780970000|2025-01-13 15:09:30|421|419|422|419|422|419|421|419|0
1736780980000|2025-01-13 15:09:40|421||421||422||421||0
1736780990000|2025-01-13 15:09:50|||||||||1000
1736781000000|2025-01-13 15:10:00|||||||||200
1736781020000|2025-01-13 15:10:20|420|417|420|417|420|417|419|417|300
1736781050000|2025-01-13 15:10:50|419||419||419||419||0
1736781060000|2025-01-13 15:11:00|420||418||420||418||0
1736781070000|2025-01-13 15:11:10|419||419||419||419||400
1736781080000|2025-01-13 15:11:20||418||417||418||417|0
1736781120000|2025-01-13 15:12:00||418||418||418||418|0
1736781130000|2025-01-13 15:12:10|||||||||500
1736781170000|2025-01-13 15:12:50|420|419|420|419|420|419|420|419|100
1736781200000|2025-01-13 15:13:20||418||418||418||418|200
1736781210000|2025-01-13 15:13:30|419|419|419|418|419|419|419|418|3600
1736781240000|2025-01-13 15:14:00|420||420||420||420||0
1736781290000|2025-01-13 15:14:50|419||419||419||419||0
1736781300000|2025-01-13 15:15:00|420|417|419|416|420|417|419|416|300
1736781320000|2025-01-13 15:15:20|418|417|419|418|420|418|418|417|0
1736781330000|2025-01-13 15:15:30|420|417|420|417|420|419|420|417|500
1736781340000|2025-01-13 15:15:40|419|416|419|416|419|416|419|416|0
1736781370000|2025-01-13 15:16:10|420|417|420|418|420|418|420|417|0
1736781380000|2025-01-13 15:16:20||419||419||419||419|2000
1736781390000|2025-01-13 15:16:30||418||418||418||418|0
1736781400000|2025-01-13 15:16:40|421|417|421|418|421|419|421|417|1100
1736781410000|2025-01-13 15:16:50|420||420||420||420||0
1736781420000|2025-01-13 15:17:00|421||421||421||421||0
1736781430000|2025-01-13 15:17:10|420|417|420|417|420|417|420|417|0
1736781440000|2025-01-13 15:17:20||418||417||418||417|0
1736781460000|2025-01-13 15:17:40||418||418||418||418|0
1736781490000|2025-01-13 15:18:10|421|419|422|419|422|419|421|419|200
1736781510000|2025-01-13 15:18:30|423|420|423|420|423|420|423|420|0
1736781530000|2025-01-13 15:18:50||421||421||421||421|0
1736781540000|2025-01-13 15:19:00|||||||||300
1736781550000|2025-01-13 15:19:10||422||421||422||421|1000
1736781560000|2025-01-13 15:19:20||422||421||422||421|0
1736781570000|2025-01-13 15:19:30||422||421||422||421|0
1736781590000|2025-01-13 15:19:50||422||421||422||421|0
1736781600000|2025-01-13 15:20:00||422||421||422||421|200
1736781610000|2025-01-13 15:20:10|424|422|425|422|425|422|424|421|100
1736781620000|2025-01-13 15:20:20||423||423||423||423|0
1736781630000|2025-01-13 15:20:30||422||422||422||422|0
1736781640000|2025-01-13 15:20:40||423||423||423||422|0
1736781650000|2025-01-13 15:20:50||422||423||423||422|0
1736781660000|2025-01-13 15:21:00||422||422||422||422|0
1736781670000|2025-01-13 15:21:10||423||423||423||423|500
1736781700000|2025-01-13 15:21:40||422||423||423||422|0
1736781750000|2025-01-13 15:22:30||422||423||423||422|0
1736781760000|2025-01-13 15:22:40|424|422|424|422|424|422|424|422|0
1736781780000|2025-01-13 15:23:00|423|421|423|421|424|421|423|421|0
1736781810000|2025-01-13 15:23:30|422|420|422|420|422|420|422|419|600
1736781820000|2025-01-13 15:23:40||419||419||419||419|0
1736781830000|2025-01-13 15:23:50|421||421||421||421||0
1736781840000|2025-01-13 15:24:00|420|418|420|418|420|418|420|418|100
1736781850000|2025-01-13 15:24:10|421|419|421|419|421|419|421|419|500
1736781860000|2025-01-13 15:24:20||418||419||419||418|0
1736781870000|2025-01-13 15:24:30|420|418|420|418|421|418|420|418|3500
1736781880000|2025-01-13 15:24:40|421|419|420|419|421|419|420|418|500
1736781890000|2025-01-13 15:24:50||418||418||418||418|2600
1736781900000|2025-01-13 15:25:00|421||421||421||421||0
1736781920000|2025-01-13 15:25:20|420||421||421||420||0
1736781930000|2025-01-13 15:25:30|420|417|419|417|420|417|419|416|6100
1736781990000|2025-01-13 15:26:30|418|416|418|416|418|416|418|416|200
1736782000000|2025-01-13 15:26:40|||||||||1300
1736782020000|2025-01-13 15:27:00|419|417|419|417|419|417|419|417|0
1736782030000|2025-01-13 15:27:10|418||419||419||418||0
1736782060000|2025-01-13 15:27:40|418||418||418||418||0
1736782100000|2025-01-13 15:28:20||416||416||416||416|0
1736782180000|2025-01-13 15:29:40|416|415|416|415|416|415|416|415|100
1736782190000|2025-01-13 15:29:50|417|416|418|416|418|416|417|416|200
1736782200000|2025-01-13 15:30:00|417||417||417||417||0
1736782210000|2025-01-13 15:30:10|416|415|416|415|416|415|416|415|100
1736782220000|2025-01-13 15:30:20|417||417||417||417||0
1736782230000|2025-01-13 15:30:30||416||416||416||416|0
1736782240000|2025-01-13 15:30:40|418|415|418|417|418|417|418|415|800
1736782250000|2025-01-13 15:30:50|419||419||419||419||0
1736782340000|2025-01-13 15:32:20|420||420||420||420||0
1736782350000|2025-01-13 15:32:30|419||419||419||419||0
1736782360000|2025-01-13 15:32:40|420|418|420|418|420|418|420|418|0
1736782390000|2025-01-13 15:33:10||419||419||419||419|0
1736782410000|2025-01-13 15:33:30||418||418||418||418|100
1736782440000|2025-01-13 15:34:00|419||419||419||419||0
1736782460000|2025-01-13 15:34:20||417||417||417||417|0
1736782490000|2025-01-13 15:34:50||418||418||418||418|0
1736782500000|2025-01-13 15:35:00||417||417||417||417|0
1736782530000|2025-01-13 15:35:30|420|418|420|418|420|418|420|418|400
1736782540000|2025-01-13 15:35:40||419||419||419||419|0
1736782560000|2025-01-13 15:36:00|421|420|422|420|422|420|421|420|2400
1736782570000|2025-01-13 15:36:10|423|419|422|419|423|419|422|419|100
1736782580000|2025-01-13 15:36:20|421|420|422|419|422|420|421|419|0
1736782590000|2025-01-13 15:36:30|421||422||422||421||0
1736782600000|2025-01-13 15:36:40|421||422||422||421||0
1736782620000|2025-01-13 15:37:00|421||421||422||421||0
1736782630000|2025-01-13 15:37:10|422|420|422|420|422|420|421|420|0
1736782640000|2025-01-13 15:37:20|421|419|421|419|421|419|421|419|0
1736782650000|2025-01-13 15:37:30||420||420||420||420|0
1736782740000|2025-01-13 15:39:00|422|421|422|421|422|421|422|421|100
1736782750000|2025-01-13 15:39:10|423||424||424||423||500
1736782760000|2025-01-13 15:39:20|423||424||424||423||0
1736782770000|2025-01-13 15:39:30|423||424||424||423||0
1736782780000|2025-01-13 15:39:40|423||424||424||423||0
1736782800000|2025-01-13 15:40:00|425|422|425|422|425|422|424|422|100
1736782810000|2025-01-13 15:40:10|424||424||424||424||0
1736782820000|2025-01-13 15:40:20|423||423||423||423||0
1736782830000|2025-01-13 15:40:30||420||420||420||420|100
1736782840000|2025-01-13 15:40:40|422||422||422||422||0
1736782850000|2025-01-13 15:40:50|||||||||800
1736782860000|2025-01-13 15:41:00|423|421|423|420|423|421|423|420|0
1736782870000|2025-01-13 15:41:10|422||422||422||422||0
1736782890000|2025-01-13 15:41:30|||||||||1100
1736782930000|2025-01-13 15:42:10|||||||||1700
1736782940000|2025-01-13 15:42:20||421||421||421||421|0
1736782950000|2025-01-13 15:42:30||420||420||421||420|0
1736782970000|2025-01-13 15:42:50||421||421||421||421|0
1736782980000|2025-01-13 15:43:00||420||420||420||420|0
1736783020000|2025-01-13 15:43:40||421||420||421||420|0
1736783040000|2025-01-13 15:44:00||421||421||421||421|0
1736783110000|2025-01-13 15:45:10|423||423||423||423||100
1736783130000|2025-01-13 15:45:30|422||422||422||422||400
1736783160000|2025-01-13 15:46:00|||||||||100
1736783170000|2025-01-13 15:46:10||420||421||421||420|0
1736783180000|2025-01-13 15:46:20||420||420||420||420|0
1736783190000|2025-01-13 15:46:30||421||421||421||421|500
1736783210000|2025-01-13 15:46:50||420||420||420||420|0
1736783230000|2025-01-13 15:47:10|421||421||421||421||0
1736783250000|2025-01-13 15:47:30|||||||||100
1736783300000|2025-01-13 15:48:20|420|419|420|419|420|419|420|419|700
1736783310000|2025-01-13 15:48:30|421|420|421|419|421|420|421|419|100
1736783320000|2025-01-13 15:48:40||420||420||420||419|800
1736783350000|2025-01-13 15:49:10||419||420||420||419|0
1736783360000|2025-01-13 15:49:20|422||421||422||421||0
1736783370000|2025-01-13 15:49:30||419||419||419||419|0
1736783390000|2025-01-13 15:49:50||420||420||420||420|0
1736783450000|2025-01-13 15:50:50|||||||||300
1736783490000|2025-01-13 15:51:30|422||422||422||422||100
1736783500000|2025-01-13 15:51:40||421||421||421||420|0
1736783510000|2025-01-13 15:51:50|421|420|421|420|421|420|421|420|0
1736783520000|2025-01-13 15:52:00|420|419|420|419|420|419|420|419|0
1736783560000|2025-01-13 15:52:40||418||418||418||418|0
1736783570000|2025-01-13 15:52:50||419||419||419||419|0
1736783580000|2025-01-13 15:53:00||418||418||418||418|1000
1736783590000|2025-01-13 15:53:10|||||||||100
1736783610000|2025-01-13 15:53:30|421|419|421|419|421|419|421|418|100
1736783660000|2025-01-13 15:54:20|420||420||420||420||0
1736783770000|2025-01-13 15:56:10||418||418||418||418|0
1736783800000|2025-01-13 15:56:40|419||419||419||419||0
1736783810000|2025-01-13 15:56:50|420||420||421||420||100
1736783820000|2025-01-13 15:57:00|421||421||421||421||0
1736783830000|2025-01-13 15:57:10||419||419||419||419|0
1736783850000|2025-01-13 15:57:30|420||420||420||420||0
1736783860000|2025-01-13 15:57:40|421||421||421||421||0
1736783870000|2025-01-13 15:57:50|420|418|420|418|420|418|420|418|0
1736783900000|2025-01-13 15:58:20|419||420||420||419||0
1736783910000|2025-01-13 15:58:30|419||420||420||419||0
1736783920000|2025-01-13 15:58:40|419||419||419||419||0
1736783940000|2025-01-13 15:59:00|420||419||420||419||400
1736783950000|2025-01-13 15:59:10|420||419||420||419||0
1736783960000|2025-01-13 15:59:20|420||420||420||420||0
1736783970000|2025-01-13 15:59:30|419|417|419|417|419|417|419|417|400
1736783990000|2025-01-13 15:59:50|418||418||418||418||0
1736784000000|2025-01-13 16:00:00|419||419||419||419||700
1736784020000|2025-01-13 16:00:20|||||||||600
1736784060000|2025-01-13 16:01:00|418||419||419||418||100
1736784070000|2025-01-13 16:01:10||418||418||418||418|0
1736784080000|2025-01-13 16:01:20|420||420||420||420||100
1736784120000|2025-01-13 16:02:00||419||419||419||419|0
1736784130000|2025-01-13 16:02:10|419|418|419|418|419|418|419|418|1000
1736784170000|2025-01-13 16:02:50||417||417||417||417|100
1736784190000|2025-01-13 16:03:10||418||418||418||417|0
1736784210000|2025-01-13 16:03:30|||||||||500
1736784220000|2025-01-13 16:03:40||417||418||418||417|500
1736784230000|2025-01-13 16:03:50|||||||||100
1736784270000|2025-01-13 16:04:30|||||||||100
1736784290000|2025-01-13 16:04:50||417||417||417||417|0
1736784300000|2025-01-13 16:05:00|||||||||100
1736784310000|2025-01-13 16:05:10|420|418|420|418|420|418|420|418|0
1736784320000|2025-01-13 16:05:20|421|419|421|418|421|419|421|418|0
1736784330000|2025-01-13 16:05:30|420||420||420||420||600
1736784350000|2025-01-13 16:05:50||419||419||419||419|400
1736784360000|2025-01-13 16:06:00||418||418||418||417|0
1736784400000|2025-01-13 16:06:40|419||420||420||419||0
1736784430000|2025-01-13 16:07:10|419|417|419|417|419|417|419|417|0
1736784450000|2025-01-13 16:07:30||418||418||418||418|0
1736784470000|2025-01-13 16:07:50|420||420||420||420||100
1736784510000|2025-01-13 16:08:30|419||419||420||419||0
1736784540000|2025-01-13 16:09:00||417||417||417||417|0
1736784580000|2025-01-13 16:09:40||418||417||418||417|0
1736784590000|2025-01-13 16:09:50||418||417||418||417|0
1736784660000|2025-01-13 16:11:00|418|416|418|416|418|416|418|416|400
1736784670000|2025-01-13 16:11:10|417||417||417||417||0
1736784700000|2025-01-13 16:11:40||415||415||415||415|1300
1736784720000|2025-01-13 16:12:00||416||415||416||415|0
1736784760000|2025-01-13 16:12:40||416||416||416||416|0
1736784770000|2025-01-13 16:12:50|418|417|418|416|418|417|418|416|300
1736784780000|2025-01-13 16:13:00|417||417||418||417||0
1736784800000|2025-01-13 16:13:20|418||418||418||418||0
1736784810000|2025-01-13 16:13:30|417||417||418||417||0
1736784820000|2025-01-13 16:13:40|418||417||418||417||0
1736784830000|2025-01-13 16:13:50||415||415||415||415|200
1736784860000|2025-01-13 16:14:20||416||415||416||415|1700
1736784960000|2025-01-13 16:16:00|||||||||100
1736785010000|2025-01-13 16:16:50|416|414|416|414|416|414|416|414|1100
1736785030000|2025-01-13 16:17:10|415||415||415||415||0
1736785050000|2025-01-13 16:17:30|414|413|414|413|414|413|414|413|2600
1736785060000|2025-01-13 16:17:40||412||412||412||412|400
1736785190000|2025-01-13 16:19:50|415|413|415|414|415|414|415|413|1000
1736785210000|2025-01-13 16:20:10|||||||||100
1736785230000|2025-01-13 16:20:30|416||416||416||416||100
1736785240000|2025-01-13 16:20:40|417||416||417||416||0
1736785250000|2025-01-13 16:20:50|417|415|416|415|417|415|416|415|0
1736785260000|2025-01-13 16:21:00||413||413||413||413|400
1736785270000|2025-01-13 16:21:10|415||415||415||415||0
1736785290000|2025-01-13 16:21:30|||||||||100
1736785370000|2025-01-13 16:22:50|414|412|414|413|414|413|414|412|0
1736785420000|2025-01-13 16:23:40|415||415||415||415||100
1736785470000|2025-01-13 16:24:30|414||414||414||414||0
1736785480000|2025-01-13 16:24:40||412||412||412||412|600
1736785490000|2025-01-13 16:24:50|||||||||400
1736785540000|2025-01-13 16:25:40||413||413||413||413|0
1736785580000|2025-01-13 16:26:20|415||414||415||414||100
1736785590000|2025-01-13 16:26:30|415|412|415|413|415|413|414|412|300
1736785610000|2025-01-13 16:26:50|414|412|414|412|414|412|414|412|500
1736785660000|2025-01-13 16:27:40|415|413|414|413|415|413|414|413|0
1736785700000|2025-01-13 16:28:20|||||||||1200
1736785710000|2025-01-13 16:28:30||412||412||412||412|100
1736785740000|2025-01-13 16:29:00|||||||||600
1736785750000|2025-01-13 16:29:10|413||413||413||413||1000
1736785760000|2025-01-13 16:29:20|||||||||600
1736785800000|2025-01-13 16:30:00|412|411|413|411|413|411|412|411|100
1736785840000|2025-01-13 16:30:40|412||413||413||412||0
1736785870000|2025-01-13 16:31:10||412||411||412||411|0
1736785950000|2025-01-13 16:32:30|||||||||200
1736785980000|2025-01-13 16:33:00||412||412||412||412|2600
1736786010000|2025-01-13 16:33:30||411||411||411||411|200
1736786130000|2025-01-13 16:35:30||412||412||412||412|0
1736786140000|2025-01-13 16:35:40|414||414||414||414||100
1736786150000|2025-01-13 16:35:50||413||413||413||413|0
1736786200000|2025-01-13 16:36:40|413|412|413|412|413|412|413|412|0
1736786210000|2025-01-13 16:36:50||411||411||411||411|500
1736786280000|2025-01-13 16:38:00||412||411||412||411|0
1736786290000|2025-01-13 16:38:10||412||412||412||412|0
1736786340000|2025-01-13 16:39:00||411||411||411||411|200
1736786380000|2025-01-13 16:39:40||412||412||412||412|100
1736786390000|2025-01-13 16:39:50||411||411||411||411|0
1736786420000|2025-01-13 16:40:20|||||||||100
1736786430000|2025-01-13 16:40:30||412||411||412||411|1400
1736786480000|2025-01-13 16:41:20|412||413||413||412||500
1736786500000|2025-01-13 16:41:40|||||||||900
1736786560000|2025-01-13 16:42:40|411|410|411|410|411|410|411|410|1900
1736786600000|2025-01-13 16:43:20|412||412||412||412||400
1736786610000|2025-01-13 16:43:30|||||||||100
1736786660000|2025-01-13 16:44:20|||||||||200
1736786730000|2025-01-13 16:45:30|411||411||411||411||0
1736786740000|2025-01-13 16:45:40|412||412||412||412||100
1736786750000|2025-01-13 16:45:50|||||||||200
1736786810000|2025-01-13 16:46:50|||||||||200
1736786820000|2025-01-13 16:47:00|||||||||100
1736786830000|2025-01-13 16:47:10|||||||||500
1736786910000|2025-01-13 16:48:30|411||411||411||411||0
1736786950000|2025-01-13 16:49:10|||||||||300
1736786960000|2025-01-13 16:49:20|410|409|411|409|411|409|410|409|100
1736786970000|2025-01-13 16:49:30||410||409||410||409|0
1736786980000|2025-01-13 16:49:40||410||410||410||410|0
1736787000000|2025-01-13 16:50:00|412|411|412|411|412|411|412|411|300
1736787020000|2025-01-13 16:50:20|||||||||3700
1736787040000|2025-01-13 16:50:40|411|410|411|410|411|410|411|410|6500
1736787050000|2025-01-13 16:50:50|||||||||100
1736787150000|2025-01-13 16:52:30|410|409|410|409|410|409|410|409|900
1736787240000|2025-01-13 16:54:00|||||||||1000
1736787290000|2025-01-13 16:54:50|||||||||200
1736787310000|2025-01-13 16:55:10|||||||||1000
1736787330000|2025-01-13 16:55:30|||||||||100
1736787370000|2025-01-13 16:56:10|409|408|409|408|409|408|409|408|800
1736787410000|2025-01-13 16:56:50|||||||||100
1736787480000|2025-01-13 16:58:00|408|406|408|406|408|406|408|406|900
1736787490000|2025-01-13 16:58:10|407||407||407||407||1700
1736787530000|2025-01-13 16:58:50||405||405||405||405|3000
1736787540000|2025-01-13 16:59:00|408|406|407|406|408|406|407|406|200
1736787560000|2025-01-13 16:59:20|408||408||408||408||0
1736787570000|2025-01-13 16:59:30|407||408||408||407||0
1736787600000|2025-01-13 17:00:00|407||407||407||407||0
1736787620000|2025-01-13 17:00:20|||||||||800
1736787650000|2025-01-13 17:00:50|408|407|408|406|408|407|408|406|1800
1736787660000|2025-01-13 17:01:00|407||408||408||407||200
1736787700000|2025-01-13 17:01:40||407||406||407||406|600
1736787730000|2025-01-13 17:02:10|||||||||100
1736787760000|2025-01-13 17:02:40||407||406||407||406|0
1736787820000|2025-01-13 17:03:40||407||406||407||406|0
1736787850000|2025-01-13 17:04:10||407||407||407||407|900
1736787860000|2025-01-13 17:04:20||406||406||406||406|0
1736788010000|2025-01-13 17:06:50|||||||||100
1736788050000|2025-01-13 17:07:30|409|407|409|407|409|407|409|407|800
1736788090000|2025-01-13 17:08:10||408||407||408||407|0
1736788100000|2025-01-13 17:08:20||408||407||408||407|0
1736788120000|2025-01-13 17:08:40|||||||||100
1736788130000|2025-01-13 17:08:50|||||||||300
1736788150000|2025-01-13 17:09:10||408||407||408||407|0
1736788170000|2025-01-13 17:09:30||408||408||408||408|100
1736788240000|2025-01-13 17:10:40|||||||||300
1736788250000|2025-01-13 17:10:50|410|409|411|409|411|409|410|409|800
1736788300000|2025-01-13 17:11:40||410||409||410||409|100
1736788380000|2025-01-13 17:13:00|410||411||411||410||0
1736788400000|2025-01-13 17:13:20|410||410||411||410||100
1736788410000|2025-01-13 17:13:30|411||411||411||411||300
1736788420000|2025-01-13 17:13:40|||||||||500
1736788440000|2025-01-13 17:14:00||410||410||410||410|0
1736788450000|2025-01-13 17:14:10|||||||||100
1736788520000|2025-01-13 17:15:20|412||412||412||412||1200
1736788530000|2025-01-13 17:15:30|||||||||100
1736788550000|2025-01-13 17:15:50|||||||||100
1736788590000|2025-01-13 17:16:30||411||410||411||410|0
1736788660000|2025-01-13 17:17:40||411||410||411||410|0
1736788680000|2025-01-13 17:18:00|413|411|412|410|413|411|412|410|0
1736788690000|2025-01-13 17:18:10|413||412||413||412||0
1736788740000|2025-01-13 17:19:00|413|411|413|411|413|412|413|410|1500
1736788750000|2025-01-13 17:19:10||412||411||412||411|200
1736788760000|2025-01-13 17:19:20||412||412||412||411|0
1736788770000|2025-01-13 17:19:30|414|411|414|412|414|412|414|411|600
1736788810000|2025-01-13 17:20:10||413||412||413||412|1000
1736788900000|2025-01-13 17:21:40||413||412||413||412|0
1736788990000|2025-01-13 17:23:10|||||||||200
1736789040000|2025-01-13 17:24:00|415|413|415|413|415|413|415|413|200
1736789100000|2025-01-13 17:25:00||414||413||414||413|0
1736789110000|2025-01-13 17:25:10||414||413||414||413|0
1736789240000|2025-01-13 17:27:20||414||413||414||413|0
1736789250000|2025-01-13 17:27:30|||||||||300
1736789420000|2025-01-13 17:30:20|414||415||415||414||0
1736789690000|2025-01-13 17:34:50||414||414||414||414|4600
1736789700000|2025-01-13 17:35:00|||||||||100
1736789710000|2025-01-13 17:35:10||413||413||413||413|100
1736789740000|2025-01-13 17:35:40|414||414||414||414||0
1736789750000|2025-01-13 17:35:50|415||415||415||415||0
1736789770000|2025-01-13 17:36:10|414||414||414||414||0
1736789790000|2025-01-13 17:36:30||412||412||412||412|0
1736789830000|2025-01-13 17:37:10||413||412||413||412|0
1736790070000|2025-01-13 17:41:10|413||413||413||413||100
1736790100000|2025-01-13 17:41:40|||||||||900
1736790220000|2025-01-13 17:43:40|412|411|412|410|413|411|412|410|700
1736790240000|2025-01-13 17:44:00|413|412|413|412|413|412|413|412|0
1736790280000|2025-01-13 17:44:40||411||411||411||411|200
1736790300000|2025-01-13 17:45:00||412||412||412||412|0
1736790310000|2025-01-13 17:45:10||411||411||412||411|0
1736790330000|2025-01-13 17:45:30|414|412|414|412|414|412|414|412|100
1736790350000|2025-01-13 17:45:50||413||413||413||413|0
1736790360000|2025-01-13 17:46:00||412||412||412||412|0
1736790370000|2025-01-13 17:46:10||413||413||413||413|0
1736790380000|2025-01-13 17:46:20||412||412||413||412|0
1736790400000|2025-01-13 17:46:40||413||413||413||412|0
1736790410000|2025-01-13 17:46:50||412||412||413||412|0
1736790420000|2025-01-13 17:47:00||413||412||413||412|0
1736790440000|2025-01-13 17:47:20|415|413|415|414|415|414|415|413|200
1736790460000|2025-01-13 17:47:40||413||413||413||413|300
1736790540000|2025-01-13 17:49:00|414||415||415||414||0
1736790630000|2025-01-13 17:50:30|||||||||100
1736790640000|2025-01-13 17:50:40||414||413||414||413|0
1736790660000|2025-01-13 17:51:00|417|415|417|415|417|415|417|415|400
1736790770000|2025-01-13 17:52:50|416|414|416|414|416|414|416|414|600
1736790780000|2025-01-13 17:53:00||413||413||413||413|0
1736790790000|2025-01-13 17:53:10|415|414|415|413|415|414|415|413|0
1736790800000|2025-01-13 17:53:20|||||||||100
1736790810000|2025-01-13 17:53:30||412||414||414||412|100
1736790840000|2025-01-13 17:54:00||413||413||413||413|400
1736790860000|2025-01-13 17:54:20|414|412|414|412|414|412|414|412|0
1736790890000|2025-01-13 17:54:50||413||413||413||412|0
1736790900000|2025-01-13 17:55:00||412||413||413||412|0
1736790940000|2025-01-13 17:55:40|415|414|415|414|415|414|415|414|100
1736790990000|2025-01-13 17:56:30||413||413||413||412|600
1736791050000|2025-01-13 17:57:30||414||413||414||413|0
1736791080000|2025-01-13 17:58:00||414||414||414||414|0
1736791110000|2025-01-13 17:58:30|416|415|416|415|416|415|416|415|1000
1736791330000|2025-01-13 18:02:10|||||||||900
1736791390000|2025-01-13 18:03:10|||||||||900
1736791460000|2025-01-13 18:04:20|||||||||900
1736791520000|2025-01-13 18:05:20|||||||||100
1736791540000|2025-01-13 18:05:40|417|416|416|415|417|416|416|415|1200
1736791810000|2025-01-13 18:10:10||414||414||414||414|600
1736791910000|2025-01-13 18:11:50|415|413|415|413|415|413|415|413|0
1736791920000|2025-01-13 18:12:00||414||413||414||413|0
1736791950000|2025-01-13 18:12:30||414||413||414||413|0
1736791960000|2025-01-13 18:12:40||414||414||414||414|0
1736791970000|2025-01-13 18:12:50||413||413||413||413|0
1736791990000|2025-01-13 18:13:10||414||414||414||414|0
1736792000000|2025-01-13 18:13:20||413||414||414||413|0
1736792010000|2025-01-13 18:13:30||413||413||413||413|0
1736792020000|2025-01-13 18:13:40||414||413||414||413|0
1736792040000|2025-01-13 18:14:00||414||414||414||413|0
1736792050000|2025-01-13 18:14:10||413||414||414||413|0
1736792060000|2025-01-13 18:14:20||413||414||414||413|200
1736792070000|2025-01-13 18:14:30||413||413||413||413|0
1736792140000|2025-01-13 18:15:40|414||414||414||414||0
1736792150000|2025-01-13 18:15:50|||||||||100
1736792160000|2025-01-13 18:16:00|415||415||415||415||300
1736792170000|2025-01-13 18:16:10|414||414||414||414||0
1736792230000|2025-01-13 18:17:10||412||413||413||412|0
1736792260000|2025-01-13 18:17:40|||||||||100
1736792320000|2025-01-13 18:18:40||412||412||413||412|700
1736792330000|2025-01-13 18:18:50||413||412||413||412|0
1736792340000|2025-01-13 18:19:00||413||412||413||412|200
1736792530000|2025-01-13 18:22:10||413||412||413||412|100
1736792700000|2025-01-13 18:25:00||413||413||413||412|0
1736792710000|2025-01-13 18:25:10||412||412||412||412|0
1736792750000|2025-01-13 18:25:50||413||412||413||412|0
1736792820000|2025-01-13 18:27:00|413|413|414|412|414|413|413|412|2000
1736792830000|2025-01-13 18:27:10|413||413||414||413||200
1736792850000|2025-01-13 18:27:30|414||413||414||413||300
1736792860000|2025-01-13 18:27:40|414||413||414||413||100
1736792870000|2025-01-13 18:27:50|414||414||414||414||0
1736792910000|2025-01-13 18:28:30|413||413||413||413||0
1736793000000|2025-01-13 18:30:00|414|413|414|412|414|413|414|412|0
1736793020000|2025-01-13 18:30:20|415|413|415|413|415|413|415|412|900
1736793070000|2025-01-13 18:31:10|414|412|414|412|414|412|414|412|1200
1736793090000|2025-01-13 18:31:30||413||412||413||412|100
1736793110000|2025-01-13 18:31:50|||||||||500
1736793150000|2025-01-13 18:32:30|413||413||413||413||0
1736793190000|2025-01-13 18:33:10|||||||||300
1736793220000|2025-01-13 18:33:40|||||||||100
1736793280000|2025-01-13 18:34:40|414|413|414|413|414|413|414|413|100
1736793300000|2025-01-13 18:35:00|||||||||2900
1736793310000|2025-01-13 18:35:10|413|412|413|412|413|412|413|412|700
1736793340000|2025-01-13 18:35:40|414||414||414||414||100
1736793350000|2025-01-13 18:35:50|413||413||413||413||0
1736793360000|2025-01-13 18:36:00|414||413||414||413||0
1736793400000|2025-01-13 18:36:40|414||414||414||414||0
1736793410000|2025-01-13 18:36:50|413|413|413|412|413|413|413|412|900
1736793480000|2025-01-13 18:38:00|||||||||200
1736793490000|2025-01-13 18:38:10||411||411||411||411|100
1736793580000|2025-01-13 18:39:40|||||||||500
1736793600000|2025-01-13 18:40:00||412||411||412||411|400
1736793700000|2025-01-13 18:41:40|||||||||800
1736793710000|2025-01-13 18:41:50|412|410|412|410|412|410|412|410|100
1736793770000|2025-01-13 18:42:50||411||410||411||410|0
1736793780000|2025-01-13 18:43:00|411||411||411||411||0
1736793960000|2025-01-13 18:46:00|412|411|413|411|413|411|412|411|4000
1736793970000|2025-01-13 18:46:10|412||413||413||412||0
1736794200000|2025-01-13 18:50:00|412||413||413||412||100
1736794220000|2025-01-13 18:50:20|||||||||100
1736794230000|2025-01-13 18:50:30|412||412||412||412||300
1736794240000|2025-01-13 18:50:40|413||413||413||413||400
1736794290000|2025-01-13 18:51:30|412||412||412||412||0
1736794300000|2025-01-13 18:51:40|413||413||413||413||300
1736794330000|2025-01-13 18:52:10|412||412||412||412||0
1736794390000|2025-01-13 18:53:10|413|412|413|412|413|412|413|412|1300
1736794400000|2025-01-13 18:53:20|||||||||6400
1736794440000|2025-01-13 18:54:00|||||||||700
1736794450000|2025-01-13 18:54:10|412|410|412|410|412|410|412|410|1100
1736794500000|2025-01-13 18:55:00|411||411||411||411||0
1736794510000|2025-01-13 18:55:10|412||412||412||412||2600
1736794520000|2025-01-13 18:55:20||411||410||411||410|0
1736794530000|2025-01-13 18:55:30||411||411||411||411|0
1736794540000|2025-01-13 18:55:40|||||||||100
1736794570000|2025-01-13 18:56:10|413|412|413|412|413|412|413|412|2400
1736794660000|2025-01-13 18:57:40||411||411||411||411|100
1736794690000|2025-01-13 18:58:10||412||412||412||412|0
1736794720000|2025-01-13 18:58:40||411||411||411||411|0
1736794730000|2025-01-13 18:58:50||412||412||412||412|100
1736794740000|2025-01-13 18:59:00||411||411||411||411|0
1736794800000|2025-01-13 19:00:00||412||412||412||412|0
1736794820000|2025-01-13 19:00:20|||||||||100
1736794840000|2025-01-13 19:00:40||411||411||411||411|0
1736794920000|2025-01-13 19:02:00||412||411||412||411|4800
1736794950000|2025-01-13 19:02:30|412|410|412|410|412|410|412|410|4200
1736795000000|2025-01-13 19:03:20|413|411|413|411|413|411|413|411|200
1736795040000|2025-01-13 19:04:00||412||412||412||412|3500
1736795070000|2025-01-13 19:04:30|415|413|415|413|415|413|415|413|1600
1736795130000|2025-01-13 19:05:30||414||414||414||414|100
1736795140000|2025-01-13 19:05:40|416|415|416|415|416|415|416|415|2600
1736795210000|2025-01-13 19:06:50|415|414|414|413|415|414|414|413|2500
1736795230000|2025-01-13 19:07:10||412||412||412||412|100
1736795240000|2025-01-13 19:07:20||413||413||413||413|0
1736795260000|2025-01-13 19:07:40|415||415||415||415||300
1736795280000|2025-01-13 19:08:00|414||414||414||414||0
1736795290000|2025-01-13 19:08:10||412||412||412||412|7400
1736795320000|2025-01-13 19:08:40|413|411|413|412|413|412|413|411|0
1736795330000|2025-01-13 19:08:50|414|411|414|411|414|411|414|411|0
1736795340000|2025-01-13 19:09:00|413||413||413||413||0
1736795360000|2025-01-13 19:09:20|414||414||414||414||0
1736795370000|2025-01-13 19:09:30|413|412|414|412|414|412|413|412|0
1736795390000|2025-01-13 19:09:50|413|413|413|411|413|413|413|411|0
1736795410000|2025-01-13 19:10:10||412||412||412||412|0
1736795440000|2025-01-13 19:10:40|414||414||414||414||100
1736795470000|2025-01-13 19:11:10||413||412||413||412|100
1736795640000|2025-01-13 19:14:00|413||413||413||413||0
1736795740000|2025-01-13 19:15:40|414|413|414|412|414|413|414|412|200
1736795750000|2025-01-13 19:15:50||413||413||413||413|200
1736795780000|2025-01-13 19:16:20||412||412||412||412|100
1736795790000|2025-01-13 19:16:30|413||413||413||413||0
1736795830000|2025-01-13 19:17:10|414||413||414||413||700
1736795850000|2025-01-13 19:17:30|412|411|413|410|413|411|412|410|6500
1736795860000|2025-01-13 19:17:40|412||412||412||412||0
1736795880000|2025-01-13 19:18:00|410|409|410|409|410|409|410|409|600
1736795940000|2025-01-13 19:19:00||408||408||408||408|100
1736795980000|2025-01-13 19:19:40|409|407|409|407|409|407|409|407|500
1736795990000|2025-01-13 19:19:50|410|408|410|408|410|408|410|408|2500
1736796030000|2025-01-13 19:20:30|||||||||100
1736796040000|2025-01-13 19:20:40|409||409||409||409||0
1736796060000|2025-01-13 19:21:00|410|409|410|409|410|409|410|409|500
1736796070000|2025-01-13 19:21:10|409|408|409|408|409|408|409|408|200
1736796080000|2025-01-13 19:21:20|410|407|410|408|410|408|410|407|500
1736796120000|2025-01-13 19:22:00|409||409||409||409||0
1736796130000|2025-01-13 19:22:10|410|409|410|409|410|409|410|409|900
1736796160000|2025-01-13 19:22:40|||||||||100
1736796220000|2025-01-13 19:23:40||408||408||408||408|300
1736796270000|2025-01-13 19:24:30||409||409||409||409|0
1736796280000|2025-01-13 19:24:40||408||408||409||408|0
1736796290000|2025-01-13 19:24:50||409||408||409||408|0
1736796330000|2025-01-13 19:25:30|409||410||410||409||400
1736796370000|2025-01-13 19:26:10|411|409|411|409|411|409|411|409|100
1736796390000|2025-01-13 19:26:30||410||409||410||409|0
1736796420000|2025-01-13 19:27:00||410||409||410||409|0
1736796440000|2025-01-13 19:27:20||410||410||410||410|0
1736796450000|2025-01-13 19:27:30|412||412||412||412||100
1736796500000|2025-01-13 19:28:20|411||411||411||411||0
1736796540000|2025-01-13 19:29:00|412||412||412||412||400
1736796550000|2025-01-13 19:29:10|411||411||411||411||0
1736796560000|2025-01-13 19:29:20|412||412||412||412||0
1736796600000|2025-01-13 19:30:00|411||411||411||411||0
1736796670000|2025-01-13 19:31:10||409||409||409||409|600
1736796710000|2025-01-13 19:31:50||410||409||410||409|0
1736796740000|2025-01-13 19:32:20||410||410||410||410|0
1736796920000|2025-01-13 19:35:20|||||||||100
1736796930000|2025-01-13 19:35:30||409||410||410||409|0
1736797170000|2025-01-13 19:39:30|412|411|412|410|412|411|412|410|500
1736797180000|2025-01-13 19:39:40|411||411||411||411||0
1736797340000|2025-01-13 19:42:20|412|411|411|410|412|411|411|410|600
1736797350000|2025-01-13 19:42:30|412||412||412||412||400
1736797360000|2025-01-13 19:42:40|411||411||411||411||0
1736797430000|2025-01-13 19:43:50|412||412||412||412||200
1736797460000|2025-01-13 19:44:20|413|411|412|411|413|411|412|411|0
1736797470000|2025-01-13 19:44:30|413||413||413||412||0
1736797570000|2025-01-13 19:46:10|412||413||413||412||400
1736797610000|2025-01-13 19:46:50|||||||||100
1736797660000|2025-01-13 19:47:40|412|410|412|410|412|410|412|410|0
1736797690000|2025-01-13 19:48:10||411||411||411||411|0
1736797740000|2025-01-13 19:49:00||410||410||410||410|0
1736797870000|2025-01-13 19:51:10|411||411||411||411||0
1736797920000|2025-01-13 19:52:00|||||||||100
1736798110000|2025-01-13 19:55:10|||||||||100
1736798230000|2025-01-13 19:57:10|412||412||412||412||100
1736798240000|2025-01-13 19:57:20|413|411|413|411|413|411|413|411|0
1736798260000|2025-01-13 19:57:40|412||412||412||412||0
1736798290000|2025-01-13 19:58:10|413||413||413||413||0
1736798310000|2025-01-13 19:58:30||412||411||412||411|100
1736798330000|2025-01-13 19:58:50|||||||||200
1736798400000|2025-01-13 20:00:00|411|410|412|410|412|410|411|410|2400
1736798480000|2025-01-13 20:01:20|411||411||411||411||0
1736798640000|2025-01-13 20:04:00||409||409||409||409|400
1736798690000|2025-01-13 20:04:50|||||||||100
1736798700000|2025-01-13 20:05:00|||||||||400
1736798720000|2025-01-13 20:05:20||410||410||410||410|0
1736798730000|2025-01-13 20:05:30|||||||||300
1736798780000|2025-01-13 20:06:20|||||||||100
1736798840000|2025-01-13 20:07:20||409||409||409||409|3300
1736798890000|2025-01-13 20:08:10|410||410||410||410||0
1736798910000|2025-01-13 20:08:30|411|410|412|410|412|410|411|410|200
1736798930000|2025-01-13 20:08:50|411||411||411||411||0
1736798950000|2025-01-13 20:09:10||409||410||410||409|0
1736798970000|2025-01-13 20:09:30||409||409||409||409|0
1736799070000|2025-01-13 20:11:10||410||410||410||410|400
1736799090000|2025-01-13 20:11:30||409||409||409||409|100
1736799140000|2025-01-13 20:12:20|410|410|410|409|410|410|410|409|400
1736799170000|2025-01-13 20:12:50|||||||||100
1736799200000|2025-01-13 20:13:20|||||||||400
1736799260000|2025-01-13 20:14:20|||||||||400
1736799270000|2025-01-13 20:14:30|||||||||6400
1736799330000|2025-01-13 20:15:30||408||408||408||408|0
1736799350000|2025-01-13 20:15:50|||||||||400
1736799380000|2025-01-13 20:16:20||409||408||409||408|0
1736799390000|2025-01-13 20:16:30||409||409||409||409|100
1736799540000|2025-01-13 20:19:00|411|410|411|410|411|410|411|410|200
1736799550000|2025-01-13 20:19:10|410|409|411|409|411|409|410|409|300
1736799560000|2025-01-13 20:19:20|410||410||410||410||0
1736799570000|2025-01-13 20:19:30|411||410||411||410||0
1736799580000|2025-01-13 20:19:40|411||411||411||411||0
1736799590000|2025-01-13 20:19:50|410|410|411|410|411|410|410|409|400
1736799600000|2025-01-13 20:20:00||409||410||410||409|0
1736799610000|2025-01-13 20:20:10|||||||||100
1736799690000|2025-01-13 20:21:30|412||412||412||412||1100
1736799700000|2025-01-13 20:21:40|411||411||411||411||0
1736799710000|2025-01-13 20:21:50|412||412||412||412||0
1736799720000|2025-01-13 20:22:00|411||411||411||411||0
1736799830000|2025-01-13 20:23:50||409||409||409||409|1200
1736799860000|2025-01-13 20:24:20|||||||||400
1736799880000|2025-01-13 20:24:40||410||409||410||409|400
1736799890000|2025-01-13 20:24:50|410||410||410||410||0
1736799900000|2025-01-13 20:25:00|411|410|411|410|411|410|411|410|600
1736800050000|2025-01-13 20:27:30|||||||||500
1736800160000|2025-01-13 20:29:20|||||||||700
1736800250000|2025-01-13 20:30:50|||||||||200
1736800330000|2025-01-13 20:32:10|||||||||400
1736800350000|2025-01-13 20:32:30|413|411|413|411|413|411|413|411|2200
1736800380000|2025-01-13 20:33:00||412||412||412||412|0
1736800400000|2025-01-13 20:33:20|||||||||400
1736800480000|2025-01-13 20:34:40|414|413|414|413|414|413|414|413|800
1736800510000|2025-01-13 20:35:10|||||||||100
1736800600000|2025-01-13 20:36:40|||||||||200
1736800620000|2025-01-13 20:37:00|||||||||1000
1736800640000|2025-01-13 20:37:20|||||||||100
1736800690000|2025-01-13 20:38:10|415||415||415||415||1100
1736800700000|2025-01-13 20:38:20||414||414||414||414|0
1736800790000|2025-01-13 20:39:50|||||||||1600
1736800800000|2025-01-13 20:40:00|||||||||100
1736800830000|2025-01-13 20:40:30|416|415|416|415|416|415|416|415|700
1736800840000|2025-01-13 20:40:40|417||417||417||417||100
1736800910000|2025-01-13 20:41:50|||||||||200
1736801000000|2025-01-13 20:43:20|416|416|417|416|417|416|416|416|200
1736801040000|2025-01-13 20:44:00|||||||||1100
1736801050000|2025-01-13 20:44:10|||||||||1800
1736801120000|2025-01-13 20:45:20|||||||||100
1736801140000|2025-01-13 20:45:40|418|417|419|418|419|418|418|417|4900
1736801150000|2025-01-13 20:45:50|420||420||420||420||0
1736801160000|2025-01-13 20:46:00|419||419||420||419||0
1736801170000|2025-01-13 20:46:10|420||419||420||419||0
1736801180000|2025-01-13 20:46:20|420||420||420||420||1200
1736801230000|2025-01-13 20:47:10|419||419||420||419||400
1736801250000|2025-01-13 20:47:30|||||||||200
1736801280000|2025-01-13 20:48:00|||||||||400
1736801310000|2025-01-13 20:48:30|420||420||420||420||300
1736801320000|2025-01-13 20:48:40|419|419|420|419|420|419|419|419|2100
1736801330000|2025-01-13 20:48:50|||||||||200
1736801370000|2025-01-13 20:49:30|||||||||1000
1736801400000|2025-01-13 20:50:00|||||||||800
1736801450000|2025-01-13 20:50:50|421|420|421|420|421|420|421|420|2300
1736801470000|2025-01-13 20:51:10|||||||||100
1736801490000|2025-01-13 20:51:30|||||||||100
1736801500000|2025-01-13 20:51:40|||||||||1500
1736801520000|2025-01-13 20:52:00|422|421|422|421|422|421|422|421|2200
1736801530000|2025-01-13 20:52:10|423|420|421|420|423|420|421|420|300
1736801570000|2025-01-13 20:52:50|||||||||1100
1736801670000|2025-01-13 20:54:30|||||||||100
1736801750000|2025-01-13 20:55:50|||||||||100
1736801780000|2025-01-13 20:56:20|||||||||100
1736801820000|2025-01-13 20:57:00|||||||||800
1736801830000|2025-01-13 20:57:10|||||||||600
1736801840000|2025-01-13 20:57:20|||||||||100
1736801860000|2025-01-13 20:57:40|||||||||400
1736801870000|2025-01-13 20:57:50|||||||||100
1736801910000|2025-01-13 20:58:30|420|419|420|419|420|419|420|419|1600
1736801920000|2025-01-13 20:58:40|||||||||2300
1736801930000|2025-01-13 20:58:50|||||||||100
1736801940000|2025-01-13 20:59:00|421||420||421||420||200
1736801950000|2025-01-13 20:59:10|421||420||421||420||0
1736801960000|2025-01-13 20:59:20|421||421||421||420||0
1736801980000|2025-01-13 20:59:40|||||||||100
1736865000000|2025-01-14 14:30:00|442|437|442|439|442|439|439|435|700
1736865010000|2025-01-14 14:30:10|441|436|441|436|441|436|441|436|0
1736865020000|2025-01-14 14:30:20|438|435|439|435|439|435|438|435|0
1736865030000|2025-01-14 14:30:30|438||438||439||438||100
1736865040000|2025-01-14 14:30:40|439|436|439|436|439|437|439|436|0
1736865050000|2025-01-14 14:30:50|442|437|442|439|442|439|442|437|200
1736865060000|2025-01-14 14:31:00|441|438|442|439|442|439|441|438|0
1736865080000|2025-01-14 14:31:20|441|438|438|434|441|438|437|434|3300
1736865090000|2025-01-14 14:31:30|437|433|437|433|438|434|436|433|0
1736865100000|2025-01-14 14:31:40|436||437||437||436||0
1736865110000|2025-01-14 14:31:50||434||433||434||433|0
1736865120000|2025-01-14 14:32:00|438|434|436|433|438|434|436|433|0
1736865130000|2025-01-14 14:32:10|435|432|434|431|435|432|434|431|0
1736865140000|2025-01-14 14:32:20|433||433||433||433||0
1736865150000|2025-01-14 14:32:30|434|433|434|433|435|433|434|433|200
1736865160000|2025-01-14 14:32:40|433|431|433|431|433|431|433|431|600
1736865170000|2025-01-14 14:32:50|435|433|435|432|435|433|435|432|4300
1736865180000|2025-01-14 14:33:00||434||432||434||432|1100
1736865190000|2025-01-14 14:33:10|434||435||435||434||0
1736865200000|2025-01-14 14:33:20|434|431|434|431|434|431|434|431|3700
1736865220000|2025-01-14 14:33:40||432||432||432||432|0
1736865240000|2025-01-14 14:34:00|435|433|438|435|438|435|435|433|7400
1736865250000|2025-01-14 14:34:10|437|434|437|433|437|434|436|433|0
1736865270000|2025-01-14 14:34:30|436||436||436||436||0
1736865280000|2025-01-14 14:34:40|437|434|437|434|437|434|437|434|0
1736865290000|2025-01-14 14:34:50|436|433|436|433|436|433|436|433|0
1736865300000|2025-01-14 14:35:00|437|434|437|435|438|435|437|434|0
1736865320000|2025-01-14 14:35:20|435|433|436|433|436|433|435|433|3200
1736865330000|2025-01-14 14:35:30|437|434|436|433|437|434|436|433|300
1736865340000|2025-01-14 14:35:40|437|434|436|433|437|434|436|433|0
1736865350000|2025-01-14 14:35:50|435||435||435||435||100
1736865360000|2025-01-14 14:36:00|434|432|433|432|434|432|433|432|0
1736865370000|2025-01-14 14:36:10|434||434||434||434||900
1736865380000|2025-01-14 14:36:20|433|431|434|431|434|431|433|431|500
1736865400000|2025-01-14 14:36:40|433||434||434||433||0
1736865420000|2025-01-14 14:37:00|||||||||400
1736865430000|2025-01-14 14:37:10|435|432|434|431|435|432|434|431|0
1736865440000|2025-01-14 14:37:20|435|432|435|433|435|433|435|432|400
1736865450000|2025-01-14 14:37:30||432||432||432||432|0
1736865460000|2025-01-14 14:37:40|434|431|434|431|434|431|434|431|0
1736865470000|2025-01-14 14:37:50||432||431||432||431|0
1736865480000|2025-01-14 14:38:00|436|432|436|433|436|433|436|432|0
1736865490000|2025-01-14 14:38:10|437|434|436|433|437|434|436|433|100
1736865500000|2025-01-14 14:38:20|437||436||437||436||0
1736865520000|2025-01-14 14:38:40|437||437||437||437||0
1736865540000|2025-01-14 14:39:00|436|434|436|433|436|434|436|433|0
1736865560000|2025-01-14 14:39:20|435|432|436|432|436|432|435|432|0
1736865570000|2025-01-14 14:39:30|435|433|436|433|436|433|435|433|0
1736865580000|2025-01-14 14:39:40|437|434|437|434|437|434|437|434|0
1736865590000|2025-01-14 14:39:50|436|433|436|433|436|433|436|433|0
1736865600000|2025-01-14 14:40:00|437|434|437|434|437|434|437|434|0
1736865610000|2025-01-14 14:40:10|436|433|436|434|436|434|435|433|0
1736865620000|2025-01-14 14:40:20|437|433|436|433|437|433|435|432|400
1736865650000|2025-01-14 14:40:50|435||435||436||435||0
1736865660000|2025-01-14 14:41:00||432||432||432||432|0
1736865710000|2025-01-14 14:41:50|433|431|433|430|433|431|433|430|900
1736865720000|2025-01-14 14:42:00||431||431||431||431|1400
1736865730000|2025-01-14 14:42:10|432|430|432|430|433|430|432|430|0
1736865770000|2025-01-14 14:42:50|431||432||432||431||0
1736865780000|2025-01-14 14:43:00|431||431||431||431||0
1736865790000|2025-01-14 14:43:10|||||||||3000
1736865800000|2025-01-14 14:43:20|430|428|431|428|431|428|430|428|2000
1736865810000|2025-01-14 14:43:30|430||430||430||430||1200
1736865820000|2025-01-14 14:43:40|||||||||300
1736865830000|2025-01-14 14:43:50|429||430||430||429||0
1736865840000|2025-01-14 14:44:00|429||430||430||429||0
1736865870000|2025-01-14 14:44:30|429||429||429||429||0
1736865880000|2025-01-14 14:44:40|430||430||430||430||0
1736865990000|2025-01-14 14:46:30||429||429||429||429|600
1736866000000|2025-01-14 14:46:40|431||431||431||431||100
1736866010000|2025-01-14 14:46:50|430|428|430|428|430|428|429|428|400
1736866020000|2025-01-14 14:47:00|||||||||500
1736866040000|2025-01-14 14:47:20|429|427|429|426|429|427|428|426|100
1736866050000|2025-01-14 14:47:30|428||429||429||428||0
1736866070000|2025-01-14 14:47:50|428||428||429||428||0
1736866110000|2025-01-14 14:48:30|429|427|430|427|430|427|429|427|0
1736866120000|2025-01-14 14:48:40|429||430||430||429||0
1736866130000|2025-01-14 14:48:50|429||429||429||429||0
1736866150000|2025-01-14 14:49:10|428||429||429||428||0
1736866190000|2025-01-14 14:49:50|430|428|431|428|431|428|430|428|0
1736866210000|2025-01-14 14:50:10|430||430||431||430||0
1736866220000|2025-01-14 14:50:20|431||431||431||431||0
1736866230000|2025-01-14 14:50:30|430|429|431|429|431|429|430|429|0
1736866240000|2025-01-14 14:50:40|430||431||431||430||0
1736866260000|2025-01-14 14:51:00|432||432||432||432||0
1736866280000|2025-01-14 14:51:20|433|430|433|431|433|431|433|430|3300
1736866290000|2025-01-14 14:51:30|434||433||434||433||0
1736866300000|2025-01-14 14:51:40|434|432|434|432|434|432|433|431|0
1736866310000|2025-01-14 14:51:50|435||435||435||435||0
1736866320000|2025-01-14 14:52:00|433||434||435||433||7400
1736866330000|2025-01-14 14:52:10|433|431|433|431|433|431|433|431|2000
1736866360000|2025-01-14 14:52:40||430||430||430||430|0
1736866380000|2025-01-14 14:53:00|432||432||432||432||0
1736866430000|2025-01-14 14:53:50|430|429|430|429|430|429|430|429|1500
1736866440000|2025-01-14 14:54:00||428||428||428||428|200
1736866460000|2025-01-14 14:54:20|429|427|429|427|429|427|429|427|500
1736866500000|2025-01-14 14:55:00|430||430||430||430||0
1736866530000|2025-01-14 14:55:30|429||430||430||429||0
1736866540000|2025-01-14 14:55:40||428||428||428||428|0
1736866570000|2025-01-14 14:56:10||429||429||429||429|500
1736866610000|2025-01-14 14:56:50||428||428||428||428|300
1736866620000|2025-01-14 14:57:00|429||430||430||429||0
1736866630000|2025-01-14 14:57:10|429|427|429|427|429|427|429|427|0
1736866640000|2025-01-14 14:57:20|430||430||430||430||0
1736866650000|2025-01-14 14:57:30|429||429||429||429||100
1736866670000|2025-01-14 14:57:50|428||428||429||428||0
1736866690000|2025-01-14 14:58:10|429||429||429||429||0
1736866730000|2025-01-14 14:58:50|428|426|428|426|428|426|428|426|1200
1736866740000|2025-01-14 14:59:00|427||428||428||427||0
1736866750000|2025-01-14 14:59:10|429||429||429||429||0
1736866760000|2025-01-14 14:59:20|428||428||428||428||0
1736866770000|2025-01-14 14:59:30|429||429||429||429||0
1736866790000|2025-01-14 14:59:50||427||426||427||426|0
1736866820000|2025-01-14 15:00:20|428||429||429||428||100
1736866830000|2025-01-14 15:00:30|428||428||428||428||800
1736866840000|2025-01-14 15:00:40|427||428||428||427||0
1736866870000|2025-01-14 15:01:10|427||427||428||427||0
1736866880000|2025-01-14 15:01:20|428||428||428||428||0
1736866900000|2025-01-14 15:01:40|||||||||100
1736866920000|2025-01-14 15:02:00|429|427|429|427|429|427|429|427|200
1736866930000|2025-01-14 15:02:10|430|428|430|428|430|428|430|428|100
1736866950000|2025-01-14 15:02:30||429||429||429||429|0
1736866980000|2025-01-14 15:03:00|432|430|432|429|432|430|432|429|3600
1736867000000|2025-01-14 15:03:20||430||430||430||430|0
1736867020000|2025-01-14 15:03:40|433|431|433|431|433|431|433|431|2300
1736867040000|2025-01-14 15:04:00|432||432||432||432||0
1736867050000|2025-01-14 15:04:10|433||433||433||433||700
1736867080000|2025-01-14 15:04:40||432||432||432||432|0
1736867110000|2025-01-14 15:05:10|435||434||435||434||600
1736867120000|2025-01-14 15:05:20|433|433|433|431|433|433|433|431|4000
1736867140000|2025-01-14 15:05:40||432||432||432||432|800
1736867150000|2025-01-14 15:05:50|434||434||434||434||0
1736867180000|2025-01-14 15:06:20|||||||||100
1736867190000|2025-01-14 15:06:30|435|433|435|433|435|433|435|433|300
1736867220000|2025-01-14 15:07:00||434||434||434||434|0
1736867230000|2025-01-14 15:07:10|436||436||436||436||100
1736867250000|2025-01-14 15:07:30||435||434||435||434|0
1736867290000|2025-01-14 15:08:10|437|435|437|435|437|435|437|435|5200
1736867300000|2025-01-14 15:08:20||434||434||434||434|0
1736867340000|2025-01-14 15:09:00|435|435|437|435|437|435|435|435|2000
1736867400000|2025-01-14 15:10:00|435|434|435|433|435|434|435|433|0
1736867420000|2025-01-14 15:10:20|434|432|434|432|434|432|434|432|0
1736867510000|2025-01-14 15:11:50|433||434||434||433||100
1736867520000|2025-01-14 15:12:00||431||431||431||431|0
1736867530000|2025-01-14 15:12:10|433||433||433||433||0
1736867540000|2025-01-14 15:12:20|432|430|432|430|432|430|432|430|0
1736867560000|2025-01-14 15:12:40|433|431|433|430|433|431|433|430|0
1736867580000|2025-01-14 15:13:00|432||432||432||432||0
1736867600000|2025-01-14 15:13:20||431||430||431||430|1600
1736867640000|2025-01-14 15:14:00|431||431||431||431||0
1736867650000|2025-01-14 15:14:10|432||432||432||432||0
1736867660000|2025-01-14 15:14:20|431||431||431||431||0
1736867670000|2025-01-14 15:14:30|432||431||432||431||0
1736867730000|2025-01-14 15:15:30|430|429|430|428|430|429|430|428|1700
1736867740000|2025-01-14 15:15:40|431|429|431|430|431|430|431|429|200
1736867780000|2025-01-14 15:16:20|432|431|433|431|433|431|432|431|700
1736867790000|2025-01-14 15:16:30|432|430|432|430|432|430|432|430|0
1736867810000|2025-01-14 15:16:50|433|431|433|431|433|431|433|431|0
1736867820000|2025-01-14 15:17:00|432|430|432|430|432|430|432|430|100
1736867850000|2025-01-14 15:17:30|433|431|432|431|433|431|432|431|0
1736867860000|2025-01-14 15:17:40||430||430||430||430|0
1736867880000|2025-01-14 15:18:00|433|431|432|430|433|431|432|430|0
1736867910000|2025-01-14 15:18:30|431|429|431|430|431|430|431|429|500
1736867920000|2025-01-14 15:18:40|430|429|430|428|430|429|430|428|900
1736867990000|2025-01-14 15:19:50||427||427||427||427|0
1736868000000|2025-01-14 15:20:00|429||429||429||429||600
1736868010000|2025-01-14 15:20:10|430||430||430||430||0
1736868020000|2025-01-14 15:20:20|429||429||429||429||0
1736868030000|2025-01-14 15:20:30||428||428||428||428|0
1736868050000|2025-01-14 15:20:50||427||427||427||427|0
1736868060000|2025-01-14 15:21:00||428||427||428||427|0
1736868080000|2025-01-14 15:21:20|430|428|430|427|430|428|430|427|2100
1736868100000|2025-01-14 15:21:40|429||429||429||429||0
1736868130000|2025-01-14 15:22:10|430||429||430||429||100
1736868150000|2025-01-14 15:22:30||428||427||428||427|0
1736868170000|2025-01-14 15:22:50|428|426|428|426|428|426|428|426|500
1736868180000|2025-01-14 15:23:00|427||427||427||427||0
1736868190000|2025-01-14 15:23:10|428||427||428||427||0
1736868240000|2025-01-14 15:24:00|||||||||1000
1736868260000|2025-01-14 15:24:20|426|425|427|425|427|425|426|425|2400
1736868360000|2025-01-14 15:26:00||426||425||426||425|0
1736868370000|2025-01-14 15:26:10||426||426||426||426|0
1736868400000|2025-01-14 15:26:40|||||||||900
1736868420000|2025-01-14 15:27:00|426|425|426|425|426|425|426|425|1100
1736868450000|2025-01-14 15:27:30|427||427||427||427||500
1736868460000|2025-01-14 15:27:40||426||425||426||425|1500
1736868490000|2025-01-14 15:28:10||426||425||426||425|0
1736868500000|2025-01-14 15:28:20||426||425||426||425|0
1736868520000|2025-01-14 15:28:40||426||425||426||425|0
1736868530000|2025-01-14 15:28:50||426||425||426||425|0
1736868550000|2025-01-14 15:29:10||426||425||426||425|0
1736868570000|2025-01-14 15:29:30||426||425||426||425|0
1736868580000|2025-01-14 15:29:40||426||425||426||425|0
1736868590000|2025-01-14 15:29:50||426||425||426||425|0
1736868600000|2025-01-14 15:30:00||426||425||426||425|0
1736868620000|2025-01-14 15:30:20|426|424|426|424|426|424|426|424|2200
1736868640000|2025-01-14 15:30:40|425|423|425|423|425|423|425|423|1500
1736868650000|2025-01-14 15:30:50|424||424||424||424||200
1736868780000|2025-01-14 15:33:00|423|422|423|422|423|422|423|422|500
1736868810000|2025-01-14 15:33:30|424||424||424||424||200
1736868830000|2025-01-14 15:33:50||423||423||423||423|0
1736868840000|2025-01-14 15:34:00||422||423||423||422|0
1736868870000|2025-01-14 15:34:30|||||||||1100
1736868930000|2025-01-14 15:35:30|425||425||425||425||200
1736868960000|2025-01-14 15:36:00|426|424|426|424|426|424|426|424|0
1736868970000|2025-01-14 15:36:10|425|423|425|423|425|423|425|423|0
1736868980000|2025-01-14 15:36:20||424||424||424||424|0
1736868990000|2025-01-14 15:36:30|426|423|427|425|427|425|426|423|100
1736869040000|2025-01-14 15:37:20|426|424|425|424|427|424|425|424|1700
1736869050000|2025-01-14 15:37:30||423||424||424||423|100
1736869060000|2025-01-14 15:37:40|426||425||426||425||0
1736869100000|2025-01-14 15:38:20|424|423|424|423|424|423|424|423|900
1736869170000|2025-01-14 15:39:30|423|422|423|422|423|422|423|422|600
1736869210000|2025-01-14 15:40:10|||||||||500
1736869220000|2025-01-14 15:40:20|||||||||100
1736869250000|2025-01-14 15:40:50||421||422||422||421|600
1736869260000|2025-01-14 15:41:00|422|421|424|422|424|422|422|421|200
1736869270000|2025-01-14 15:41:10|425||424||425||424||0
1736869280000|2025-01-14 15:41:20||423||422||423||422|0
1736869290000|2025-01-14 15:41:30||423||423||423||423|0
1736869300000|2025-01-14 15:41:40|425|424|425|424|425|424|425|424|1300
1736869370000|2025-01-14 15:42:50||423||423||423||423|300
1736869450000|2025-01-14 15:44:10||424||424||424||424|0
1736869460000|2025-01-14 15:44:20|426|425|427|425|427|425|426|425|4000
1736869510000|2025-01-14 15:45:10|||||||||100
1736869560000|2025-01-14 15:46:00|426|424|426|424|426|424|426|424|0
1736869640000|2025-01-14 15:47:20|427|425|427|425|427|425|427|425|600
1736869650000|2025-01-14 15:47:30||426||425||426||425|0
1736869670000|2025-01-14 15:47:50||426||425||426||425|1000
1736869680000|2025-01-14 15:48:00|426|424|426|424|426|424|426|424|0
1736869690000|2025-01-14 15:48:10|427||426||427||426||0
1736869720000|2025-01-14 15:48:40|||||||||100
1736869780000|2025-01-14 15:49:40||425||424||425||424|0
1736869800000|2025-01-14 15:50:00|425||425||425||425||0
1736869810000|2025-01-14 15:50:10|426||426||426||426||200
1736869820000|2025-01-14 15:50:20|||||||||100
1736869880000|2025-01-14 15:51:20|425||426||426||425||700
1736869890000|2025-01-14 15:51:30||425||425||425||425|0
1736869900000|2025-01-14 15:51:40|427|426|427|426|427|426|427|426|100
1736869950000|2025-01-14 15:52:30||425||425||425||425|0
1736869960000|2025-01-14 15:52:40||426||426||426||426|0
1736869970000|2025-01-14 15:52:50||425||425||426||425|0
1736870020000|2025-01-14 15:53:40||426||426||426||426|0
1736870060000|2025-01-14 15:54:20||425||425||425||425|0
1736870080000|2025-01-14 15:54:40||426||426||426||426|0
1736870100000|2025-01-14 15:55:00||425||425||425||425|0
1736870140000|2025-01-14 15:55:40||424||424||424||424|0
1736870150000|2025-01-14 15:55:50|426|425|426|424|427|425|426|424|500
1736870190000|2025-01-14 15:56:30||425||424||425||424|300
1736870200000|2025-01-14 15:56:40|425||425||425||425||0
1736870210000|2025-01-14 15:56:50||423||423||423||423|100
1736870230000|2025-01-14 15:57:10||424||424||424||424|0
1736870240000|2025-01-14 15:57:20||423||423||423||423|0
1736870280000|2025-01-14 15:58:00||424||423||424||423|0
1736870410000|2025-01-14 16:00:10|424|422|424|422|424|422|424|422|0
1736870460000|2025-01-14 16:01:00|423|421|423|421|423|421|423|421|1100
1736870480000|2025-01-14 16:01:20|422|420|422|420|422|420|422|420|700
1736870490000|2025-01-14 16:01:30|||||||||900
1736870540000|2025-01-14 16:02:20|420|419|420|418|420|419|420|418|300
1736870550000|2025-01-14 16:02:30|419|417|419|417|419|417|419|417|1100
1736870560000|2025-01-14 16:02:40|418||418||419||418||0
1736870600000|2025-01-14 16:03:20|417|415|417|415|417|415|417|415|7300
1736870640000|2025-01-14 16:04:00|416||417||417||416||100
1736870740000|2025-01-14 16:05:40|416||416||416||416||0
1736870770000|2025-01-14 16:06:10|417||418||418||417||300
1736870780000|2025-01-14 16:06:20|417|416|417|416|417|416|417|416|0
1736870790000|2025-01-14 16:06:30|418||418||418||418||0
1736870820000|2025-01-14 16:07:00|419|417|419|417|419|417|419|417|1000
1736870860000|2025-01-14 16:07:40|418||419||419||418||0
1736870880000|2025-01-14 16:08:00|||||||||1300
1736870920000|2025-01-14 16:08:40||418||418||418||418|0
1736870970000|2025-01-14 16:09:30|||||||||100
1736870980000|2025-01-14 16:09:40|420||419||420||419||1200
1736870990000|2025-01-14 16:09:50||417||418||418||417|0
1736871010000|2025-01-14 16:10:10|420|419|419|418|420|419|419|418|300
1736871020000|2025-01-14 16:10:20||417||417||417||417|800
1736871100000|2025-01-14 16:11:40|418||419||419||418||0
1736871120000|2025-01-14 16:12:00|418||418||418||418||500
1736871130000|2025-01-14 16:12:10|419||419||419||419||0
1736871140000|2025-01-14 16:12:20|418||418||418||418||0
1736871150000|2025-01-14 16:12:30||416||416||416||416|0
1736871170000|2025-01-14 16:12:50|417||418||418||417||0
1736871180000|2025-01-14 16:13:00|417|417|418|416|418|417|417|416|300
1736871190000|2025-01-14 16:13:10|419||418||419||418||0
1736871210000|2025-01-14 16:13:30|417||418||418||417||0
1736871220000|2025-01-14 16:13:40|417||417||417||417||0
1736871260000|2025-01-14 16:14:20|||||||||100
1736871280000|2025-01-14 16:14:40|||||||||300
1736871290000|2025-01-14 16:14:50|||||||||200
1736871330000|2025-01-14 16:15:30||415||415||415||415|900
1736871390000|2025-01-14 16:16:30|418|416|419|416|419|416|418|416|600
1736871400000|2025-01-14 16:16:40||417||417||417||417|0
1736871410000|2025-01-14 16:16:50|418|416|418|416|418|416|418|416|1300
1736871430000|2025-01-14 16:17:10|419|417|419|417|419|417|419|417|400
1736871500000|2025-01-14 16:18:20||418||418||418||418|0
1736871520000|2025-01-14 16:18:40||417||417||417||417|200
1736871540000|2025-01-14 16:19:00|418||419||419||418||0
1736871560000|2025-01-14 16:19:20|417|416|417|416|417|416|417|416|500
1736871570000|2025-01-14 16:19:30|418||418||418||418||400
1736871610000|2025-01-14 16:20:10|419||419||419||419||0
1736871620000|2025-01-14 16:20:20||417||417||417||417|0
1736871710000|2025-01-14 16:21:50|418||418||418||418||0
1736871720000|2025-01-14 16:22:00|419||419||419||418||0
1736871740000|2025-01-14 16:22:20|418||419||419||418||0
1736871770000|2025-01-14 16:22:50|||||||||600
1736871920000|2025-01-14 16:25:20|418||418||418||418||0
1736871930000|2025-01-14 16:25:30|419|418|419|418|419|418|419|418|100
1736871950000|2025-01-14 16:25:50|421|419|421|419|421|419|421|419|500
1736871960000|2025-01-14 16:26:00|420|418|420|418|420|418|420|418|0
1736871970000|2025-01-14 16:26:10|421|419|421|419|421|419|421|419|0
1736871980000|2025-01-14 16:26:20|420||420||421||420||0
1736872000000|2025-01-14 16:26:40||418||418||418||418|0
1736872020000|2025-01-14 16:27:00||419||419||419||419|0
1736872030000|2025-01-14 16:27:10|421|420|421|420|421|420|421|420|100
1736872040000|2025-01-14 16:27:20||419||419||419||419|0
1736872050000|2025-01-14 16:27:30|420|418|420|418|420|418|420|418|0
1736872060000|2025-01-14 16:27:40|421|419|421|419|421|419|421|419|0
1736872070000|2025-01-14 16:27:50||418||418||418||418|0
1736872080000|2025-01-14 16:28:00||419||418||419||418|0
1736872090000|2025-01-14 16:28:10||419||418||419||418|0
1736872100000|2025-01-14 16:28:20|420|419|420|418|420|419|420|418|0
1736872110000|2025-01-14 16:28:30|421|419|420|418|421|419|420|418|0
1736872120000|2025-01-14 16:28:40|419|417|419|417|419|417|419|417|2500
1736872130000|2025-01-14 16:28:50|418||418||418||418||0
1736872140000|2025-01-14 16:29:00||416||416||416||416|100
1736872150000|2025-01-14 16:29:10|417||417||417||417||0
1736872160000|2025-01-14 16:29:20|418||418||418||418||900
1736872280000|2025-01-14 16:31:20|417||418||418||417||100
1736872300000|2025-01-14 16:31:40|417||418||418||417||0
1736872320000|2025-01-14 16:32:00|417||417||418||417||0
1736872330000|2025-01-14 16:32:10|416|415|416|415|416|415|416|415|900
1736872340000|2025-01-14 16:32:20|417||417||417||417||0
1736872370000|2025-01-14 16:32:50|||||||||100
1736872380000|2025-01-14 16:33:00|418|416|418|416|418|416|418|416|0
1736872420000|2025-01-14 16:33:40||415||415||415||415|0
1736872430000|2025-01-14 16:33:50|417||418||418||417||0
1736872440000|2025-01-14 16:34:00|417||417||417||417||0
1736872450000|2025-01-14 16:34:10|416||416||416||416||0
1736872460000|2025-01-14 16:34:20|417||417||417||417||0
1736872470000|2025-01-14 16:34:30|416||417||417||416||900
1736872480000|2025-01-14 16:34:40|418|416|418|416|418|416|417|416|0
1736872510000|2025-01-14 16:35:10|417|415|417|415|417|415|417|415|0
1736872530000|2025-01-14 16:35:30||416||416||416||416|0
1736872540000|2025-01-14 16:35:40|418||418||418||418||0
1736872560000|2025-01-14 16:36:00|417|415|417|415|417|415|417|415|300
1736872770000|2025-01-14 16:39:30|416|414|416|414|416|414|415|414|1000
1736872810000|2025-01-14 16:40:10||415||415||415||415|0
1736872860000|2025-01-14 16:41:00||414||414||414||414|100
1736872940000|2025-01-14 16:42:20|415||416||416||415||800
1736872980000|2025-01-14 16:43:00||415||415||415||415|0
1736873010000|2025-01-14 16:43:30||414||414||414||414|2000
1736873060000|2025-01-14 16:44:20|||||||||2400
1736873070000|2025-01-14 16:44:30|415||416||416||415||0
1736873130000|2025-01-14 16:45:30|||||||||900
1736873190000|2025-01-14 16:46:30|415||416||416||415||0
1736873240000|2025-01-14 16:47:20|417|415|416|415|417|415|416|415|0
1736873260000|2025-01-14 16:47:40||414||414||414||414|100
1736873270000|2025-01-14 16:47:50|415||416||416||415||0
1736873560000|2025-01-14 16:52:40|415||415||415||415||0
1736873660000|2025-01-14 16:54:20||413||413||413||413|500
1736873670000|2025-01-14 16:54:30|414|412|415|413|415|413|414|412|0
1736873680000|2025-01-14 16:54:40|||||||||100
1736873710000|2025-01-14 16:55:10||414||414||414||414|0
1736873750000|2025-01-14 16:55:50||413||414||414||413|0
1736873760000|2025-01-14 16:56:00|416||416||416||416||100
1736873780000|2025-01-14 16:56:20|415||415||415||415||0
1736873820000|2025-01-14 16:57:00|416||416||416||416||0
1736873830000|2025-01-14 16:57:10|415|413|415|413|415|413|415|413|0
1736873920000|2025-01-14 16:58:40|||||||||1100
1736874000000|2025-01-14 17:00:00|414||414||414||414||0
1736874020000|2025-01-14 17:00:20|415||414||415||414||0
1736874030000|2025-01-14 17:00:30|415||414||415||414||0
1736874060000|2025-01-14 17:01:00||412||412||412||412|900
1736874130000|2025-01-14 17:02:10|||||||||100
1736874140000|2025-01-14 17:02:20|415|413|415|414|415|414|415|413|600
1736874150000|2025-01-14 17:02:30|416||416||416||416||0
1736874160000|2025-01-14 17:02:40|||||||||200
1736874190000|2025-01-14 17:03:10|415|413|415|414|415|414|415|413|0
1736874200000|2025-01-14 17:03:20||413||413||413||413|0
1736874390000|2025-01-14 17:06:30|416|414|416|414|416|414|416|414|0
1736874400000|2025-01-14 17:06:40|417|415|417|415|417|415|417|415|0
1736874410000|2025-01-14 17:06:50|416|414|416|414|416|414|416|414|0
1736874450000|2025-01-14 17:07:30|||||||||100
1736874470000|2025-01-14 17:07:50||415||415||415||415|0
1736874480000|2025-01-14 17:08:00||414||415||415||414|0
1736874500000|2025-01-14 17:08:20|415|414|415|414|415|414|415|414|0
1736874560000|2025-01-14 17:09:20|416||416||416||416||2300
1736874700000|2025-01-14 17:11:40|417|415|416|414|417|415|416|414|0
1736874720000|2025-01-14 17:12:00|417|415|417|414|417|415|417|414|0
1736874730000|2025-01-14 17:12:10|416||416||416||416||0
1736874760000|2025-01-14 17:12:40|||||||||100
1736874860000|2025-01-14 17:14:20|415||416||416||415||0
1736874940000|2025-01-14 17:15:40||415||415||415||415|0
1736874980000|2025-01-14 17:16:20|417||417||417||417||100
1736875040000|2025-01-14 17:17:20||416||416||416||416|0
1736875050000|2025-01-14 17:17:30|||||||||100
1736875130000|2025-01-14 17:18:50||415||415||415||415|0
1736875140000|2025-01-14 17:19:00|416|414|416|414|416|414|416|414|0
1736875200000|2025-01-14 17:20:00|||||||||500
1736875220000|2025-01-14 17:20:20|417|415|417|415|417|415|417|415|0
1736875270000|2025-01-14 17:21:10|416|414|416|414|416|414|416|414|100
1736875320000|2025-01-14 17:22:00|||||||||500
1736875330000|2025-01-14 17:22:10|415||415||415||415||0
1736875340000|2025-01-14 17:22:20||413||413||413||413|200
1736875390000|2025-01-14 17:23:10|416|414|416|413|416|414|416|413|800
1736875400000|2025-01-14 17:23:20|415|414|416|414|416|414|415|413|0
1736875410000|2025-01-14 17:23:30||413||413||413||413|0
1736875420000|2025-01-14 17:23:40|415|414|416|413|416|414|415|413|0
1736875430000|2025-01-14 17:23:50||414||413||414||413|0
1736875440000|2025-01-14 17:24:00||414||414||414||414|0
1736875450000|2025-01-14 17:24:10|415|413|415|413|415|413|415|413|0
1736875510000|2025-01-14 17:25:10||414||413||414||413|0
1736875520000|2025-01-14 17:25:20||414||413||414||413|0
1736875640000|2025-01-14 17:27:20||414||414||414||414|0
1736875660000|2025-01-14 17:27:40|414|413|414|413|414|413|414|413|100
1736875690000|2025-01-14 17:28:10|||||||||500
1736875710000|2025-01-14 17:28:30|415||415||415||415||100
1736875730000|2025-01-14 17:28:50|416|414|416|414|416|414|416|413|0
1736875830000|2025-01-14 17:30:30||413||414||414||413|0
1736875850000|2025-01-14 17:30:50|415|413|415|414|415|414|415|413|0
1736875920000|2025-01-14 17:32:00||413||413||413||413|0
1736875950000|2025-01-14 17:32:30|414|414|415|414|415|414|414|414|0
1736875980000|2025-01-14 17:33:00|417|415|417|415|417|415|417|415|400
1736876010000|2025-01-14 17:33:30||416||415||416||415|0
1736876020000|2025-01-14 17:33:40||416||415||416||415|0
1736876050000|2025-01-14 17:34:10|416|414|416|414|416|414|416|414|100
1736876100000|2025-01-14 17:35:00|415||415||415||415||0
1736876110000|2025-01-14 17:35:10|416||416||416||416||0
1736876140000|2025-01-14 17:35:40|||||||||100
1736876170000|2025-01-14 17:36:10||415||414||415||414|0
1736876180000|2025-01-14 17:36:20||415||415||415||415|0
1736876190000|2025-01-14 17:36:30|417||417||417||417||400
1736876200000|2025-01-14 17:36:40|||||||||1800
1736876210000|2025-01-14 17:36:50|||||||||500
1736876260000|2025-01-14 17:37:40|418|416|418|416|418|416|418|416|100
1736876320000|2025-01-14 17:38:40||417||416||417||416|0
1736876330000|2025-01-14 17:38:50|419|417|418|416|419|417|418|416|600
1736876480000|2025-01-14 17:41:20||417||417||417||417|0
1736876490000|2025-01-14 17:41:30||416||416||416||416|100
1736876540000|2025-01-14 17:42:20|419|417|419|417|419|417|419|417|600
1736876560000|2025-01-14 17:42:40|418||419||419||418||0
1736876580000|2025-01-14 17:43:00|418||418||418||418||0
1736876620000|2025-01-14 17:43:40|419||419||419||419||100
1736876650000|2025-01-14 17:44:10|418||418||418||418||0
1736876660000|2025-01-14 17:44:20|419||419||419||419||300
1736876710000|2025-01-14 17:45:10||418||418||418||418|0
1736876720000|2025-01-14 17:45:20||417||417||417||417|0
1736876750000|2025-01-14 17:45:50||418||418||418||418|0
1736876840000|2025-01-14 17:47:20||417||417||417||417|100
1736876870000|2025-01-14 17:47:50||418||418||418||418|0
1736876900000|2025-01-14 17:48:20|||||||||200
1736876940000|2025-01-14 17:49:00|||||||||100
1736876990000|2025-01-14 17:49:50|418|417|418|417|418|417|418|417|800
1736877000000|2025-01-14 17:50:00|419|418|419|417|419|418|419|417|10600
1736877010000|2025-01-14 17:50:10||418||418||418||418|0
1736877020000|2025-01-14 17:50:20||417||418||418||417|0
1736877040000|2025-01-14 17:50:40||417||417||417||417|0
1736877080000|2025-01-14 17:51:20||418||418||418||418|0
1736877150000|2025-01-14 17:52:30|420||420||420||420||100
1736877220000|2025-01-14 17:53:40|419||419||419||419||0
1736877230000|2025-01-14 17:53:50||417||417||417||417|0
1736877280000|2025-01-14 17:54:40||418||418||418||418|0
1736877310000|2025-01-14 17:55:10|418|416|418|416|418|416|418|416|400
1736877390000|2025-01-14 17:56:30|417||418||418||417||0
1736877410000|2025-01-14 17:56:50|417||418||418||417||0
1736877560000|2025-01-14 17:59:20||417||417||417||417|0
1736877600000|2025-01-14 18:00:00|419|418|418|416|419|418|418|416|2800
1736877610000|2025-01-14 18:00:10|417|417|419|417|419|417|417|417|900
1736877670000|2025-01-14 18:01:10|418||418||418||418||0
1736877680000|2025-01-14 18:01:20|419||419||419||419||0
1736877720000|2025-01-14 18:02:00|418||418||418||418||0
1736877730000|2025-01-14 18:02:10|||||||||200
1736877750000|2025-01-14 18:02:30|419||419||419||419||100
1736877770000|2025-01-14 18:02:50|418||419||419||418||0
1736877960000|2025-01-14 18:06:00|418||418||418||418||0
1736878110000|2025-01-14 18:08:30|419||419||419||419||1000
1736878310000|2025-01-14 18:11:50|418||418||418||418||0
1736878400000|2025-01-14 18:13:20|419||419||419||419||200
1736878410000|2025-01-14 18:13:30||418||418||418||418|0
1736878440000|2025-01-14 18:14:00|421|419|420|418|421|419|420|418|3700
1736878470000|2025-01-14 18:14:30|419||419||419||419||0
1736878510000|2025-01-14 18:15:10||417||417||417||417|0
1736878540000|2025-01-14 18:15:40|||||||||200
1736878580000|2025-01-14 18:16:20||418||418||418||418|0
1736878590000|2025-01-14 18:16:30|||||||||300
1736878600000|2025-01-14 18:16:40|420|419|420|419|420|419|420|419|200
1736878630000|2025-01-14 18:17:10|421|420|421|420|421|420|421|420|100
1736878640000|2025-01-14 18:17:20|420|418|420|418|420|418|420|418|0
1736878680000|2025-01-14 18:18:00|||||||||1500
1736878690000|2025-01-14 18:18:10|419||419||419||419||0
1736878730000|2025-01-14 18:18:50||417||417||417||417|0
1736878870000|2025-01-14 18:21:10|420|418|420|418|420|418|420|418|0
1736878960000|2025-01-14 18:22:40||419||418||419||418|100
1736879050000|2025-01-14 18:24:10||417||418||418||417|0
1736879060000|2025-01-14 18:24:20|419|417|419|417|419|417|419|417|0
1736879070000|2025-01-14 18:24:30||418||418||418||418|0
1736879090000|2025-01-14 18:24:50|||||||||800
1736879100000|2025-01-14 18:25:00||417||417||417||417|0
1736879110000|2025-01-14 18:25:10||418||418||418||418|0
1736879130000|2025-01-14 18:25:30||417||417||417||417|0
1736879170000|2025-01-14 18:26:10||418||417||418||417|0
1736879200000|2025-01-14 18:26:40||418||418||418||418|0
1736879220000|2025-01-14 18:27:00||417||418||418||417|0
1736879260000|2025-01-14 18:27:40|421|419|421|419|421|419|421|419|3200
1736879350000|2025-01-14 18:29:10|420||420||420||420||0
1736879380000|2025-01-14 18:29:40|421||421||421||421||4200
1736879430000|2025-01-14 18:30:30|420|418|420|418|420|418|420|418|0
1736879630000|2025-01-14 18:33:50|421|419|422|420|422|420|421|419|200
1736879670000|2025-01-14 18:34:30|||||||||200
1736879680000|2025-01-14 18:34:40|421|419|421|419|421|419|421|419|0
1736879690000|2025-01-14 18:34:50|422|420|422|420|422|420|422|420|0
1736879740000|2025-01-14 18:35:40|||||||||100
1736879770000|2025-01-14 18:36:10|421|419|421|419|421|419|421|419|0
1736879780000|2025-01-14 18:36:20||420||420||420||420|0
1736879850000|2025-01-14 18:37:30|422||422||422||422||500
1736879950000|2025-01-14 18:39:10||421||421||421||421|0
1736879960000|2025-01-14 18:39:20||420||420||420||420|0
1736879970000|2025-01-14 18:39:30|421|419|422|420|422|420|421|419|700
1736879980000|2025-01-14 18:39:40||421||421||421||421|0
1736880010000|2025-01-14 18:40:10||420||420||420||420|0
1736880020000|2025-01-14 18:40:20||421||421||421||421|0
1736880070000|2025-01-14 18:41:10|||||||||100
1736880180000|2025-01-14 18:43:00|423||423||423||423||300
1736880190000|2025-01-14 18:43:10||422||422||422||422|0
1736880200000|2025-01-14 18:43:20||421||421||421||421|0
1736880210000|2025-01-14 18:43:30||422||422||422||422|0
1736880230000|2025-01-14 18:43:50||421||421||422||421|0
1736880260000|2025-01-14 18:44:20||422||422||422||421|0
1736880280000|2025-01-14 18:44:40|||||||||1200
1736880300000|2025-01-14 18:45:00|424||424||424||424||0
1736880310000|2025-01-14 18:45:10|423||423||423||423||0
1736880390000|2025-01-14 18:46:30|424|423|424|423|424|423|424|423|600
1736880400000|2025-01-14 18:46:40|425||425||425||425||0
1736880500000|2025-01-14 18:48:20|424||424||424||424||900
1736880520000|2025-01-14 18:48:40||422||422||422||422|400
1736880540000|2025-01-14 18:49:00|425|423|425|423|425|423|425|423|100
1736880580000|2025-01-14 18:49:40||422||423||423||422|400
1736880600000|2025-01-14 18:50:00|424|422|424|422|424|422|424|422|0
1736880610000|2025-01-14 18:50:10|425|423|425|423|425|423|425|423|300
1736880660000|2025-01-14 18:51:00||424||424||424||424|0
1736880670000|2025-01-14 18:51:10|||||||||800
1736880690000|2025-01-14 18:51:30||423||423||423||423|100
1736880890000|2025-01-14 18:54:50||424||424||424||424|0
1736880950000|2025-01-14 18:55:50|426|425|427|425|427|425|426|425|200
1736881020000|2025-01-14 18:57:00|426||426||426||426||0
1736881200000|2025-01-14 19:00:00||424||424||424||424|1400
1736881260000|2025-01-14 19:01:00|||||||||500
1736881310000|2025-01-14 19:01:50|425||425||425||425||0
1736881320000|2025-01-14 19:02:00|426|425|426|425|426|425|426|425|500
1736881330000|2025-01-14 19:02:10||424||425||425||424|0
1736881350000|2025-01-14 19:02:30||424||425||425||424|0
1736881360000|2025-01-14 19:02:40||424||424||424||424|0
1736881380000|2025-01-14 19:03:00||425||425||425||425|0
1736881390000|2025-01-14 19:03:10||424||424||424||424|0
1736881430000|2025-01-14 19:03:50|425||425||425||425||0
1736881540000|2025-01-14 19:05:40|426|425|426|424|426|425|426|424|100
1736881560000|2025-01-14 19:06:00||425||425||425||425|0
1736881620000|2025-01-14 19:07:00|428|426|428|426|428|426|428|426|900
1736881630000|2025-01-14 19:07:10||425||425||425||425|0
1736881680000|2025-01-14 19:08:00||426||426||426||426|0
1736881730000|2025-01-14 19:08:50|||||||||2200
1736881830000|2025-01-14 19:10:30||425||425||425||425|100
1736881840000|2025-01-14 19:10:40||426||426||426||426|0
1736881870000|2025-01-14 19:11:10|427|425|427|425|427|425|427|425|0
1736881910000|2025-01-14 19:11:50|426||426||426||426||0
1736881930000|2025-01-14 19:12:10|427|426|427|425|427|426|427|425|1300
1736881960000|2025-01-14 19:12:40|||||||||100
1736882020000|2025-01-14 19:13:40||426||425||426||425|2500
1736882030000|2025-01-14 19:13:50||426||426||426||426|100
1736882050000|2025-01-14 19:14:10|||||||||100
1736882060000|2025-01-14 19:14:20|428||428||428||428||1400
1736882120000|2025-01-14 19:15:20|429|427|429|427|429|427|429|427|1300
1736882130000|2025-01-14 19:15:30|428|426|428|427|428|427|428|426|0
1736882160000|2025-01-14 19:16:00||426||426||426||426|0
1736882170000|2025-01-14 19:16:10|427||427||427||427||0
1736882230000|2025-01-14 19:17:10||425||425||425||425|100
1736882300000|2025-01-14 19:18:20||426||425||426||425|0
1736882330000|2025-01-14 19:18:50||426||425||426||425|0
1736882340000|2025-01-14 19:19:00||426||425||426||425|0
1736882360000|2025-01-14 19:19:20||426||426||426||426|0
1736882430000|2025-01-14 19:20:30|||||||||200
1736882630000|2025-01-14 19:23:50|||||||||200
1736882740000|2025-01-14 19:25:40|||||||||200
1736882750000|2025-01-14 19:25:50|428||427||428||427||0
1736882790000|2025-01-14 19:26:30|429|427|429|427|429|427|429|427|200
1736883000000|2025-01-14 19:30:00|428|426|428|426|428|426|428|426|3300
1736883050000|2025-01-14 19:30:50||427||427||427||427|0
1736883120000|2025-01-14 19:32:00|||||||||100
1736883210000|2025-01-14 19:33:30|429||429||429||429||500
1736883250000|2025-01-14 19:34:10|||||||||500
1736883270000|2025-01-14 19:34:30|||||||||400
1736883370000|2025-01-14 19:36:10||428||427||428||427|0
1736883380000|2025-01-14 19:36:20|430|428|430|428|430|428|430|428|800
1736883450000|2025-01-14 19:37:30|429||429||429||429||0
1736883470000|2025-01-14 19:37:50|||||||||200
1736883510000|2025-01-14 19:38:30|430||430||430||430||200
1736883520000|2025-01-14 19:38:40|429||429||429||429||100
1736883530000|2025-01-14 19:38:50|||||||||700
1736883620000|2025-01-14 19:40:20|||||||||100
1736883690000|2025-01-14 19:41:30|||||||||100
1736883780000|2025-01-14 19:43:00|430|429|430|429|430|429|430|429|100
1736883790000|2025-01-14 19:43:10||428||428||428||428|1700
1736883810000|2025-01-14 19:43:30|429||429||429||429||0
1736883950000|2025-01-14 19:45:50|428|427|428|427|428|427|428|427|2600
1736883960000|2025-01-14 19:46:00||426||427||427||426|0
1736883980000|2025-01-14 19:46:20||426||426||426||426|0
1736883990000|2025-01-14 19:46:30|427||428||428||427||0
1736884000000|2025-01-14 19:46:40|427||427||428||427||0
1736884020000|2025-01-14 19:47:00|428|427|428|427|428|427|428|427|300
1736884040000|2025-01-14 19:47:20|427|426|427|426|427|426|427|426|0
1736884050000|2025-01-14 19:47:30|428|427|429|427|429|427|428|427|1700
1736884160000|2025-01-14 19:49:20|428|426|428|426|428|426|428|426|0
1736884240000|2025-01-14 19:50:40||427||427||427||427|200
1736884260000|2025-01-14 19:51:00||426||426||426||426|0
1736884310000|2025-01-14 19:51:50|427|425|427|425|427|425|427|425|0
1736884360000|2025-01-14 19:52:40||426||426||426||426|0
1736884370000|2025-01-14 19:52:50||425||425||425||425|100
1736884430000|2025-01-14 19:53:50|426|424|426|424|426|424|426|424|300
1736884450000|2025-01-14 19:54:10|425|423|425|423|425|423|425|423|1000
1736884490000|2025-01-14 19:54:50|424||424||424||424||0
1736884560000|2025-01-14 19:56:00|423|421|423|421|423|421|423|421|200
1736884630000|2025-01-14 19:57:10|422|420|422|420|422|420|422|420|1100
1736884740000|2025-01-14 19:59:00|421|419|421|419|421|419|421|419|2300
1736884750000|2025-01-14 19:59:10|420|418|420|418|420|418|420|418|0
1736884800000|2025-01-14 20:00:00||419||419||419||419|0
1736884820000|2025-01-14 20:00:20||418||418||418||418|100
1736884840000|2025-01-14 20:00:40||417||418||418||417|0
1736884860000|2025-01-14 20:01:00|419||420||420||419||0
1736884880000|2025-01-14 20:01:20|||||||||300
1736884900000|2025-01-14 20:01:40|419|417|419|417|419|417|419|417|0
1736884910000|2025-01-14 20:01:50||418||417||418||417|0
1736884920000|2025-01-14 20:02:00||418||418||418||418|0
1736884950000|2025-01-14 20:02:30||417||417||417||417|100
1736885030000|2025-01-14 20:03:50|418||418||418||418||0
1736885080000|2025-01-14 20:04:40||416||416||416||416|100
1736885090000|2025-01-14 20:04:50|||||||||100
1736885280000|2025-01-14 20:08:00||417||417||417||417|200
1736885300000|2025-01-14 20:08:20||416||417||417||416|0
1736885330000|2025-01-14 20:08:50|419|418|419|418|419|418|419|418|6500
1736885360000|2025-01-14 20:09:20||417||417||417||417|1100
1736885400000|2025-01-14 20:10:00|418||418||418||418||0
1736885430000|2025-01-14 20:10:30|||||||||900
1736885460000|2025-01-14 20:11:00|417|416|417|415|417|416|417|415|6700
1736885470000|2025-01-14 20:11:10||416||416||416||416|0
1736885500000|2025-01-14 20:11:40||415||415||415||415|0
1736885520000|2025-01-14 20:12:00||416||415||416||415|0
1736885550000|2025-01-14 20:12:30||416||416||416||416|0
1736885560000|2025-01-14 20:12:40||415||415||415||415|0
1736885580000|2025-01-14 20:13:00||416||415||416||415|0
1736885640000|2025-01-14 20:14:00||416||415||416||415|0
1736885650000|2025-01-14 20:14:10||416||415||416||415|0
1736885680000|2025-01-14 20:14:40||416||415||416||415|0
1736885700000|2025-01-14 20:15:00||416||416||416||416|500
1736885720000|2025-01-14 20:15:20||415||416||416||415|0
1736885740000|2025-01-14 20:15:40|418|417|418|417|418|417|418|416|100
1736885770000|2025-01-14 20:16:10|||||||||500
1736885780000|2025-01-14 20:16:20|419|416|418|416|419|416|418|416|100
1736885790000|2025-01-14 20:16:30|419|417|419|417|419|417|419|417|1200
1736885840000|2025-01-14 20:17:20||418||418||418||418|0
1736885850000|2025-01-14 20:17:30|||||||||100
1736885870000|2025-01-14 20:17:50||417||417||418||417|0
1736885880000|2025-01-14 20:18:00||418||418||418||418|0
1736885900000|2025-01-14 20:18:20||417||417||417||417|0
1736885940000|2025-01-14 20:19:00|||||||||600
1736885990000|2025-01-14 20:19:50|418||418||418||418||0
1736886000000|2025-01-14 20:20:00|419||419||419||419||0
1736886010000|2025-01-14 20:20:10|||||||||100
1736886120000|2025-01-14 20:22:00|418||418||418||418||0
1736886140000|2025-01-14 20:22:20|419||418||419||418||100
1736886230000|2025-01-14 20:23:50|||||||||100
1736886240000|2025-01-14 20:24:00|419|418|419|418|419|418|419|417|0
1736886260000|2025-01-14 20:24:20|420|419|420|418|420|419|420|418|100
1736886290000|2025-01-14 20:24:50|421|419|421|419|421|419|421|419|0
1736886320000|2025-01-14 20:25:20|420||420||420||420||0
1736886370000|2025-01-14 20:26:10||418||418||418||418|400
1736886440000|2025-01-14 20:27:20||419||419||419||419|100
1736886450000|2025-01-14 20:27:30|||||||||500
1736886460000|2025-01-14 20:27:40|||||||||300
1736886470000|2025-01-14 20:27:50|419|418|420|418|420|418|419|418|400
1736886480000|2025-01-14 20:28:00|419||420||420||419||0
1736886500000|2025-01-14 20:28:20|419||420||420||419||0
1736886570000|2025-01-14 20:29:30|419||420||420||419||100
1736886600000|2025-01-14 20:30:00|421|419|421|420|421|420|421|419|800
1736886640000|2025-01-14 20:30:40|||||||||300
1736886670000|2025-01-14 20:31:10||419||419||419||419|200
1736886720000|2025-01-14 20:32:00|420||420||420||420||0
1736886790000|2025-01-14 20:33:10|419|418|419|418|419|418|419|418|200
1736886810000|2025-01-14 20:33:30|420||420||420||420||100
1736886900000|2025-01-14 20:35:00|||||||||100
1736886920000|2025-01-14 20:35:20|||||||||200
1736886970000|2025-01-14 20:36:10||419||419||419||419|0
1736887000000|2025-01-14 20:36:40|421|420|421|420|421|420|421|420|400
1736887080000|2025-01-14 20:38:00|||||||||100
1736887150000|2025-01-14 20:39:10|420|419|420|419|420|419|420|419|400
1736887210000|2025-01-14 20:40:10|||||||||200
1736887260000|2025-01-14 20:41:00|||||||||300
1736887320000|2025-01-14 20:42:00|418|417|418|417|418|417|418|417|600
1736887380000|2025-01-14 20:43:00|417|416|417|416|417|416|417|416|300
1736887400000|2025-01-14 20:43:20|418|417|418|417|418|417|418|417|1400
1736887450000|2025-01-14 20:44:10|419|418|419|418|419|418|419|418|200
1736887520000|2025-01-14 20:45:20|419|417|420|418|420|418|419|417|0
1736887590000|2025-01-14 20:46:30|421|419|421|419|421|419|421|419|0
1736887600000|2025-01-14 20:46:40|420|418|420|418|420|418|420|418|0
1736887680000|2025-01-14 20:48:00|421|419|421|419|421|419|420|418|0
1736887720000|2025-01-14 20:48:40|420|418|420|418|420|418|420|418|0
1736887750000|2025-01-14 20:49:10|421|419|421|419|421|419|421|419|0
1736887770000|2025-01-14 20:49:30|420|418|420|418|420|418|420|418|0
1736887820000|2025-01-14 20:50:20|421|419|422|420|422|420|421|419|0
1736887900000|2025-01-14 20:51:40|421|419|422|420|422|420|421|419|100
1736887920000|2025-01-14 20:52:00|421|419|423|420|423|421|421|419|0
1736887930000|2025-01-14 20:52:10|422|421|423|421|423|421|422|421|0
1736887940000|2025-01-14 20:52:20|422|420|424|422|424|422|422|420|800
1736887950000|2025-01-14 20:52:30|423|421|423|421|424|422|422|420|0
1736888050000|2025-01-14 20:54:10|422|420|422|419|423|420|422|419|0
1736888060000|2025-01-14 20:54:20|421||421||421||421||0
1736888080000|2025-01-14 20:54:40|||||||||900
1736888090000|2025-01-14 20:54:50|420|418|421|419|421|419|420|418|100
1736888100000|2025-01-14 20:55:00|420|418|420|418|420|418|420|418|0
1736888120000|2025-01-14 20:55:20|421|419|422|420|422|420|421|419|0
1736888180000|2025-01-14 20:56:20|421|419|421|419|421|419|421|419|0
1736888220000|2025-01-14 20:57:00|422|420|422|420|422|420|422|420|0
1736888230000|2025-01-14 20:57:10|421|419|421|418|421|419|421|418|0
1736888240000|2025-01-14 20:57:20|422|419|422|419|422|419|422|419|0
1736888310000|2025-01-14 20:58:30|421|418|420|418|421|418|420|418|100
1736888330000|2025-01-14 20:58:50|421|419|420|418|421|419|420|418|0
1736888340000|2025-01-14 20:59:00|421|419|421|418|422|419|421|418|0
1736888350000|2025-01-14 20:59:10|422|419|421|418|422|419|421|418|0
1736888370000|2025-01-14 20:59:30|422|419|421|418|422|419|421|418|0
1736865000000|2025-01-14 14:30:00|442|437|442|439|442|439|439|435|700
1736865010000|2025-01-14 14:30:10|441|436|441|436|441|436|441|436|0
1736865020000|2025-01-14 14:30:20|438|435|439|435|439|435|438|435|0
1736865030000|2025-01-14 14:30:30|438||438||439||438||100
1736865040000|2025-01-14 14:30:40|439|436|439|436|439|437|439|436|0
1736865050000|2025-01-14 14:30:50|442|437|442|439|442|439|442|437|200
1736865060000|2025-01-14 14:31:00|441|438|442|439|442|439|441|438|0
1736865080000|2025-01-14 14:31:20|441|438|438|434|441|438|437|434|3300
1736865090000|2025-01-14 14:31:30|437|433|437|433|438|434|436|433|0
1736865100000|2025-01-14 14:31:40|436||437||437||436||0
1736865110000|2025-01-14 14:31:50||434||433||434||433|0
1736865120000|2025-01-14 14:32:00|438|434|436|433|438|434|436|433|0
1736865130000|2025-01-14 14:32:10|435|432|434|431|435|432|434|431|0
1736865140000|2025-01-14 14:32:20|433||433||433||433||0
1736865150000|2025-01-14 14:32:30|434|433|434|433|435|433|434|433|200
1736865160000|2025-01-14 14:32:40|433|431|433|431|433|431|433|431|600
1736865170000|2025-01-14 14:32:50|435|433|435|432|435|433|435|432|4300
1736865180000|2025-01-14 14:33:00||434||432||434||432|1100
1736865190000|2025-01-14 14:33:10|434||435||435||434||0
1736865200000|2025-01-14 14:33:20|434|431|434|431|434|431|434|431|3700
1736865220000|2025-01-14 14:33:40||432||432||432||432|0
1736865240000|2025-01-14 14:34:00|435|433|438|435|438|435|435|433|7400
1736865250000|2025-01-14 14:34:10|437|434|437|433|437|434|436|433|0
1736865270000|2025-01-14 14:34:30|436||436||436||436||0
1736865280000|2025-01-14 14:34:40|437|434|437|434|437|434|437|434|0
1736865290000|2025-01-14 14:34:50|436|433|436|433|436|433|436|433|0
1736865300000|2025-01-14 14:35:00|437|434|437|435|438|435|437|434|0
1736865320000|2025-01-14 14:35:20|435|433|436|433|436|433|435|433|3200
1736865330000|2025-01-14 14:35:30|437|434|436|433|437|434|436|433|300
1736865340000|2025-01-14 14:35:40|437|434|436|433|437|434|436|433|0
1736865350000|2025-01-14 14:35:50|435||435||435||435||100
1736865360000|2025-01-14 14:36:00|434|432|433|432|434|432|433|432|0
1736865370000|2025-01-14 14:36:10|434||434||434||434||900
1736865380000|2025-01-14 14:36:20|433|431|434|431|434|431|433|431|500
1736865400000|2025-01-14 14:36:40|433||434||434||433||0
1736865420000|2025-01-14 14:37:00|||||||||400
1736865430000|2025-01-14 14:37:10|435|432|434|431|435|432|434|431|0
1736865440000|2025-01-14 14:37:20|435|432|435|433|435|433|435|432|400
1736865450000|2025-01-14 14:37:30||432||432||432||432|0
1736865460000|2025-01-14 14:37:40|434|431|434|431|434|431|434|431|0
1736865470000|2025-01-14 14:37:50||432||431||432||431|0
1736865480000|2025-01-14 14:38:00|436|432|436|433|436|433|436|432|0
1736865490000|2025-01-14 14:38:10|437|434|436|433|437|434|436|433|100
1736865500000|2025-01-14 14:38:20|437||436||437||436||0
1736865520000|2025-01-14 14:38:40|437||437||437||437||0
1736865540000|2025-01-14 14:39:00|436|434|436|433|436|434|436|433|0
1736865560000|2025-01-14 14:39:20|435|432|436|432|436|432|435|432|0
1736865570000|2025-01-14 14:39:30|435|433|436|433|436|433|435|433|0
1736865580000|2025-01-14 14:39:40|437|434|437|434|437|434|437|434|0
1736865590000|2025-01-14 14:39:50|436|433|436|433|436|433|436|433|0
1736865600000|2025-01-14 14:40:00|437|434|437|434|437|434|437|434|0
1736865610000|2025-01-14 14:40:10|436|433|436|434|436|434|435|433|0
1736865620000|2025-01-14 14:40:20|437|433|436|433|437|433|435|432|400
1736865650000|2025-01-14 14:40:50|435||435||436||435||0
1736865660000|2025-01-14 14:41:00||432||432||432||432|0
1736865710000|2025-01-14 14:41:50|433|431|433|430|433|431|433|430|900
1736865720000|2025-01-14 14:42:00||431||431||431||431|1400
1736865730000|2025-01-14 14:42:10|432|430|432|430|433|430|432|430|0
1736865770000|2025-01-14 14:42:50|431||432||432||431||0
1736865780000|2025-01-14 14:43:00|431||431||431||431||0
1736865790000|2025-01-14 14:43:10|||||||||3000
1736865800000|2025-01-14 14:43:20|430|428|431|428|431|428|430|428|2000
1736865810000|2025-01-14 14:43:30|430||430||430||430||1200
1736865820000|2025-01-14 14:43:40|||||||||300
1736865830000|2025-01-14 14:43:50|429||430||430||429||0
1736865840000|2025-01-14 14:44:00|429||430||430||429||0
1736865870000|2025-01-14 14:44:30|429||429||429||429||0
1736865880000|2025-01-14 14:44:40|430||430||430||430||0
1736865990000|2025-01-14 14:46:30||429||429||429||429|600
1736866000000|2025-01-14 14:46:40|431||431||431||431||100
1736866010000|2025-01-14 14:46:50|430|428|430|428|430|428|429|428|400
1736866020000|2025-01-14 14:47:00|||||||||500
1736866040000|2025-01-14 14:47:20|429|427|429|426|429|427|428|426|100
1736866050000|2025-01-14 14:47:30|428||429||429||428||0
1736866070000|2025-01-14 14:47:50|428||428||429||428||0
1736866110000|2025-01-14 14:48:30|429|427|430|427|430|427|429|427|0
1736866120000|2025-01-14 14:48:40|429||430||430||429||0
1736866130000|2025-01-14 14:48:50|429||429||429||429||0
1736866150000|2025-01-14 14:49:10|428||429||429||428||0
1736866190000|2025-01-14 14:49:50|430|428|431|428|431|428|430|428|0
1736866210000|2025-01-14 14:50:10|430||430||431||430||0
1736866220000|2025-01-14 14:50:20|431||431||431||431||0
1736866230000|2025-01-14 14:50:30|430|429|431|429|431|429|430|429|0
1736866240000|2025-01-14 14:50:40|430||431||431||430||0
1736866260000|2025-01-14 14:51:00|432||432||432||432||0
1736866280000|2025-01-14 14:51:20|433|430|433|431|433|431|433|430|3300
1736866290000|2025-01-14 14:51:30|434||433||434||433||0
1736866300000|2025-01-14 14:51:40|434|432|434|432|434|432|433|431|0
1736866310000|2025-01-14 14:51:50|435||435||435||435||0
1736866320000|2025-01-14 14:52:00|433||434||435||433||7400
1736866330000|2025-01-14 14:52:10|433|431|433|431|433|431|433|431|2000
1736866360000|2025-01-14 14:52:40||430||430||430||430|0
1736866380000|2025-01-14 14:53:00|432||432||432||432||0
1736866430000|2025-01-14 14:53:50|430|429|430|429|430|429|430|429|1500
1736866440000|2025-01-14 14:54:00||428||428||428||428|200
1736866460000|2025-01-14 14:54:20|429|427|429|427|429|427|429|427|500
1736866500000|2025-01-14 14:55:00|430||430||430||430||0
1736866530000|2025-01-14 14:55:30|429||430||430||429||0
1736866540000|2025-01-14 14:55:40||428||428||428||428|0
1736866570000|2025-01-14 14:56:10||429||429||429||429|500
1736866610000|2025-01-14 14:56:50||428||428||428||428|300
1736866620000|2025-01-14 14:57:00|429||430||430||429||0
1736866630000|2025-01-14 14:57:10|429|427|429|427|429|427|429|427|0
1736866640000|2025-01-14 14:57:20|430||430||430||430||0
1736866650000|2025-01-14 14:57:30|429||429||429||429||100
1736866670000|2025-01-14 14:57:50|428||428||429||428||0
1736866690000|2025-01-14 14:58:10|429||429||429||429||0
1736866730000|2025-01-14 14:58:50|428|426|428|426|428|426|428|426|1200
1736866740000|2025-01-14 14:59:00|427||428||428||427||0
1736866750000|2025-01-14 14:59:10|429||429||429||429||0
1736866760000|2025-01-14 14:59:20|428||428||428||428||0
1736866770000|2025-01-14 14:59:30|429||429||429||429||0
1736866790000|2025-01-14 14:59:50||427||426||427||426|0
1736866820000|2025-01-14 15:00:20|428||429||429||428||100
1736866830000|2025-01-14 15:00:30|428||428||428||428||800
1736866840000|2025-01-14 15:00:40|427||428||428||427||0
1736866870000|2025-01-14 15:01:10|427||427||428||427||0
1736866880000|2025-01-14 15:01:20|428||428||428||428||0
1736866900000|2025-01-14 15:01:40|||||||||100
1736866920000|2025-01-14 15:02:00|429|427|429|427|429|427|429|427|200
1736866930000|2025-01-14 15:02:10|430|428|430|428|430|428|430|428|100
1736866950000|2025-01-14 15:02:30||429||429||429||429|0
1736866980000|2025-01-14 15:03:00|432|430|432|429|432|430|432|429|3600
1736867000000|2025-01-14 15:03:20||430||430||430||430|0
1736867020000|2025-01-14 15:03:40|433|431|433|431|433|431|433|431|2300
1736867040000|2025-01-14 15:04:00|432||432||432||432||0
1736867050000|2025-01-14 15:04:10|433||433||433||433||700
1736867080000|2025-01-14 15:04:40||432||432||432||432|0
1736867110000|2025-01-14 15:05:10|435||434||435||434||600
1736867120000|2025-01-14 15:05:20|433|433|433|431|433|433|433|431|4000
1736867140000|2025-01-14 15:05:40||432||432||432||432|800
1736867150000|2025-01-14 15:05:50|434||434||434||434||0
1736867180000|2025-01-14 15:06:20|||||||||100
1736867190000|2025-01-14 15:06:30|435|433|435|433|435|433|435|433|300
1736867220000|2025-01-14 15:07:00||434||434||434||434|0
1736867230000|2025-01-14 15:07:10|436||436||436||436||100
1736867250000|2025-01-14 15:07:30||435||434||435||434|0
1736867290000|2025-01-14 15:08:10|437|435|437|435|437|435|437|435|5200
1736867300000|2025-01-14 15:08:20||434||434||434||434|0
1736867340000|2025-01-14 15:09:00|435|435|437|435|437|435|435|435|2000
1736867400000|2025-01-14 15:10:00|435|434|435|433|435|434|435|433|0
1736867420000|2025-01-14 15:10:20|434|432|434|432|434|432|434|432|0
1736867510000|2025-01-14 15:11:50|433||434||434||433||100
1736867520000|2025-01-14 15:12:00||431||431||431||431|0
1736867530000|2025-01-14 15:12:10|433||433||433||433||0
1736867540000|2025-01-14 15:12:20|432|430|432|430|432|430|432|430|0
1736867560000|2025-01-14 15:12:40|433|431|433|430|433|431|433|430|0
1736867580000|2025-01-14 15:13:00|432||432||432||432||0
1736867600000|2025-01-14 15:13:20||431||430||431||430|1600
1736867640000|2025-01-14 15:14:00|431||431||431||431||0
1736867650000|2025-01-14 15:14:10|432||432||432||432||0
1736867660000|2025-01-14 15:14:20|431||431||431||431||0
1736867670000|2025-01-14 15:14:30|432||431||432||431||0
1736867730000|2025-01-14 15:15:30|430|429|430|428|430|429|430|428|1700
1736867740000|2025-01-14 15:15:40|431|429|431|430|431|430|431|429|200
1736867780000|2025-01-14 15:16:20|432|431|433|431|433|431|432|431|700
1736867790000|2025-01-14 15:16:30|432|430|432|430|432|430|432|430|0
1736867810000|2025-01-14 15:16:50|433|431|433|431|433|431|433|431|0
1736867820000|2025-01-14 15:17:00|432|430|432|430|432|430|432|430|100
1736867850000|2025-01-14 15:17:30|433|431|432|431|433|431|432|431|0
1736867860000|2025-01-14 15:17:40||430||430||430||430|0
1736867880000|2025-01-14 15:18:00|433|431|432|430|433|431|432|430|0
1736867910000|2025-01-14 15:18:30|431|429|431|430|431|430|431|429|500
1736867920000|2025-01-14 15:18:40|430|429|430|428|430|429|430|428|900
1736867990000|2025-01-14 15:19:50||427||427||427||427|0
1736868000000|2025-01-14 15:20:00|429||429||429||429||600
1736868010000|2025-01-14 15:20:10|430||430||430||430||0
1736868020000|2025-01-14 15:20:20|429||429||429||429||0
1736868030000|2025-01-14 15:20:30||428||428||428||428|0
1736868050000|2025-01-14 15:20:50||427||427||427||427|0
1736868060000|2025-01-14 15:21:00||428||427||428||427|0
1736868080000|2025-01-14 15:21:20|430|428|430|427|430|428|430|427|2100
1736868100000|2025-01-14 15:21:40|429||429||429||429||0
1736868130000|2025-01-14 15:22:10|430||429||430||429||100
1736868150000|2025-01-14 15:22:30||428||427||428||427|0
1736868170000|2025-01-14 15:22:50|428|426|428|426|428|426|428|426|500
1736868180000|2025-01-14 15:23:00|427||427||427||427||0
1736868190000|2025-01-14 15:23:10|428||427||428||427||0
1736868240000|2025-01-14 15:24:00|||||||||1000
1736868260000|2025-01-14 15:24:20|426|425|427|425|427|425|426|425|2400
1736868360000|2025-01-14 15:26:00||426||425||426||425|0
1736868370000|2025-01-14 15:26:10||426||426||426||426|0
1736868400000|2025-01-14 15:26:40|||||||||900
1736868420000|2025-01-14 15:27:00|426|425|426|425|426|425|426|425|1100
1736868450000|2025-01-14 15:27:30|427||427||427||427||500
1736868460000|2025-01-14 15:27:40||426||425||426||425|1500
1736868490000|2025-01-14 15:28:10||426||425||426||425|0
1736868500000|2025-01-14 15:28:20||426||425||426||425|0
1736868520000|2025-01-14 15:28:40||426||425||426||425|0
1736868530000|2025-01-14 15:28:50||426||425||426||425|0
1736868550000|2025-01-14 15:29:10||426||425||426||425|0
1736868570000|2025-01-14 15:29:30||426||425||426||425|0
1736868580000|2025-01-14 15:29:40||426||425||426||425|0
1736868590000|2025-01-14 15:29:50||426||425||426||425|0
1736868600000|2025-01-14 15:30:00||426||425||426||425|0
1736868620000|2025-01-14 15:30:20|426|424|426|424|426|424|426|424|2200
1736868640000|2025-01-14 15:30:40|425|423|425|423|425|423|425|423|1500
1736868650000|2025-01-14 15:30:50|424||424||424||424||200
1736868780000|2025-01-14 15:33:00|423|422|423|422|423|422|423|422|500
1736868810000|2025-01-14 15:33:30|424||424||424||424||200
1736868830000|2025-01-14 15:33:50||423||423||423||423|0
1736868840000|2025-01-14 15:34:00||422||423||423||422|0
1736868870000|2025-01-14 15:34:30|||||||||1100
1736868930000|2025-01-14 15:35:30|425||425||425||425||200
1736868960000|2025-01-14 15:36:00|426|424|426|424|426|424|426|424|0
1736868970000|2025-01-14 15:36:10|425|423|425|423|425|423|425|423|0
1736868980000|2025-01-14 15:36:20||424||424||424||424|0
1736868990000|2025-01-14 15:36:30|426|423|427|425|427|425|426|423|100
1736869040000|2025-01-14 15:37:20|426|424|425|424|427|424|425|424|1700
1736869050000|2025-01-14 15:37:30||423||424||424||423|100
1736869060000|2025-01-14 15:37:40|426||425||426||425||0
1736869100000|2025-01-14 15:38:20|424|423|424|423|424|423|424|423|900
1736869170000|2025-01-14 15:39:30|423|422|423|422|423|422|423|422|600
1736869210000|2025-01-14 15:40:10|||||||||500
1736869220000|2025-01-14 15:40:20|||||||||100
1736869250000|2025-01-14 15:40:50||421||422||422||421|600
1736869260000|2025-01-14 15:41:00|422|421|424|422|424|422|422|421|200
1736869270000|2025-01-14 15:41:10|425||424||425||424||0
1736869280000|2025-01-14 15:41:20||423||422||423||422|0
1736869290000|2025-01-14 15:41:30||423||423||423||423|0
1736869300000|2025-01-14 15:41:40|425|424|425|424|425|424|425|424|1300
1736869370000|2025-01-14 15:42:50||423||423||423||423|300
1736869450000|2025-01-14 15:44:10||424||424||424||424|0
1736869460000|2025-01-14 15:44:20|426|425|427|425|427|425|426|425|4000
1736869510000|2025-01-14 15:45:10|||||||||100
1736869560000|2025-01-14 15:46:00|426|424|426|424|426|424|426|424|0
1736869640000|2025-01-14 15:47:20|427|425|427|425|427|425|427|425|600
1736869650000|2025-01-14 15:47:30||426||425||426||425|0
1736869670000|2025-01-14 15:47:50||426||425||426||425|1000
1736869680000|2025-01-14 15:48:00|426|424|426|424|426|424|426|424|0
1736869690000|2025-01-14 15:48:10|427||426||427||426||0
1736869720000|2025-01-14 15:48:40|||||||||100
1736869780000|2025-01-14 15:49:40||425||424||425||424|0
1736869800000|2025-01-14 15:50:00|425||425||425||425||0
1736869810000|2025-01-14 15:50:10|426||426||426||426||200
1736869820000|2025-01-14 15:50:20|||||||||100
1736869880000|2025-01-14 15:51:20|425||426||426||425||700
1736869890000|2025-01-14 15:51:30||425||425||425||425|0
1736869900000|2025-01-14 15:51:40|427|426|427|426|427|426|427|426|100
1736869950000|2025-01-14 15:52:30||425||425||425||425|0
1736869960000|2025-01-14 15:52:40||426||426||426||426|0
1736869970000|2025-01-14 15:52:50||425||425||426||425|0
1736870020000|2025-01-14 15:53:40||426||426||426||426|0
1736870060000|2025-01-14 15:54:20||425||425||425||425|0
1736870080000|2025-01-14 15:54:40||426||426||426||426|0
1736870100000|2025-01-14 15:55:00||425||425||425||425|0
1736870140000|2025-01-14 15:55:40||424||424||424||424|0
1736870150000|2025-01-14 15:55:50|426|425|426|424|427|425|426|424|500
1736870190000|2025-01-14 15:56:30||425||424||425||424|300
1736870200000|2025-01-14 15:56:40|425||425||425||425||0
1736870210000|2025-01-14 15:56:50||423||423||423||423|100
1736870230000|2025-01-14 15:57:10||424||424||424||424|0
1736870240000|2025-01-14 15:57:20||423||423||423||423|0
1736870280000|2025-01-14 15:58:00||424||423||424||423|0
1736870410000|2025-01-14 16:00:10|424|422|424|422|424|422|424|422|0
1736870460000|2025-01-14 16:01:00|423|421|423|421|423|421|423|421|1100
1736870480000|2025-01-14 16:01:20|422|420|422|420|422|420|422|420|700
1736870490000|2025-01-14 16:01:30|||||||||900
1736870540000|2025-01-14 16:02:20|420|419|420|418|420|419|420|418|300
1736870550000|2025-01-14 16:02:30|419|417|419|417|419|417|419|417|1100
1736870560000|2025-01-14 16:02:40|418||418||419||418||0
1736870600000|2025-01-14 16:03:20|417|415|417|415|417|415|417|415|7300
1736870640000|2025-01-14 16:04:00|416||417||417||416||100
1736870740000|2025-01-14 16:05:40|416||416||416||416||0
1736870770000|2025-01-14 16:06:10|417||418||418||417||300
1736870780000|2025-01-14 16:06:20|417|416|417|416|417|416|417|416|0
1736870790000|2025-01-14 16:06:30|418||418||418||418||0
1736870820000|2025-01-14 16:07:00|419|417|419|417|419|417|419|417|1000
1736870860000|2025-01-14 16:07:40|418||419||419||418||0
1736870880000|2025-01-14 16:08:00|||||||||1300
1736870920000|2025-01-14 16:08:40||418||418||418||418|0
1736870970000|2025-01-14 16:09:30|||||||||100
1736870980000|2025-01-14 16:09:40|420||419||420||419||1200
1736870990000|2025-01-14 16:09:50||417||418||418||417|0
1736871010000|2025-01-14 16:10:10|420|419|419|418|420|419|419|418|300
1736871020000|2025-01-14 16:10:20||417||417||417||417|800
1736871100000|2025-01-14 16:11:40|418||419||419||418||0
1736871120000|2025-01-14 16:12:00|418||418||418||418||500
1736871130000|2025-01-14 16:12:10|419||419||419||419||0
1736871140000|2025-01-14 16:12:20|418||418||418||418||0
1736871150000|2025-01-14 16:12:30||416||416||416||416|0
1736871170000|2025-01-14 16:12:50|417||418||418||417||0
1736871180000|2025-01-14 16:13:00|417|417|418|416|418|417|417|416|300
1736871190000|2025-01-14 16:13:10|419||418||419||418||0
1736871210000|2025-01-14 16:13:30|417||418||418||417||0
1736871220000|2025-01-14 16:13:40|417||417||417||417||0
1736871260000|2025-01-14 16:14:20|||||||||100
1736871280000|2025-01-14 16:14:40|||||||||300
1736871290000|2025-01-14 16:14:50|||||||||200
1736871330000|2025-01-14 16:15:30||415||415||415||415|900
1736871390000|2025-01-14 16:16:30|418|416|419|416|419|416|418|416|600
1736871400000|2025-01-14 16:16:40||417||417||417||417|0
1736871410000|2025-01-14 16:16:50|418|416|418|416|418|416|418|416|1300
1736871430000|2025-01-14 16:17:10|419|417|419|417|419|417|419|417|400
1736871500000|2025-01-14 16:18:20||418||418||418||418|0
1736871520000|2025-01-14 16:18:40||417||417||417||417|200
1736871540000|2025-01-14 16:19:00|418||419||419||418||0
1736871560000|2025-01-14 16:19:20|417|416|417|416|417|416|417|416|500
1736871570000|2025-01-14 16:19:30|418||418||418||418||400
1736871610000|2025-01-14 16:20:10|419||419||419||419||0
1736871620000|2025-01-14 16:20:20||417||417||417||417|0
1736871710000|2025-01-14 16:21:50|418||418||418||418||0
1736871720000|2025-01-14 16:22:00|419||419||419||418||0
1736871740000|2025-01-14 16:22:20|418||419||419||418||0
1736871770000|2025-01-14 16:22:50|||||||||600
1736871920000|2025-01-14 16:25:20|418||418||418||418||0
1736871930000|2025-01-14 16:25:30|419|418|419|418|419|418|419|418|100
1736871950000|2025-01-14 16:25:50|421|419|421|419|421|419|421|419|500
1736871960000|2025-01-14 16:26:00|420|418|420|418|420|418|420|418|0
1736871970000|2025-01-14 16:26:10|421|419|421|419|421|419|421|419|0
1736871980000|2025-01-14 16:26:20|420||420||421||420||0
1736872000000|2025-01-14 16:26:40||418||418||418||418|0
1736872020000|2025-01-14 16:27:00||419||419||419||419|0
1736872030000|2025-01-14 16:27:10|421|420|421|420|421|420|421|420|100
1736872040000|2025-01-14 16:27:20||419||419||419||419|0
1736872050000|2025-01-14 16:27:30|420|418|420|418|420|418|420|418|0
1736872060000|2025-01-14 16:27:40|421|419|421|419|421|419|421|419|0
1736872070000|2025-01-14 16:27:50||418||418||418||418|0
1736872080000|2025-01-14 16:28:00||419||418||419||418|0
1736872090000|2025-01-14 16:28:10||419||418||419||418|0
1736872100000|2025-01-14 16:28:20|420|419|420|418|420|419|420|418|0
1736872110000|2025-01-14 16:28:30|421|419|420|418|421|419|420|418|0
1736872120000|2025-01-14 16:28:40|419|417|419|417|419|417|419|417|2500
1736872130000|2025-01-14 16:28:50|418||418||418||418||0
1736872140000|2025-01-14 16:29:00||416||416||416||416|100
1736872150000|2025-01-14 16:29:10|417||417||417||417||0
1736872160000|2025-01-14 16:29:20|418||418||418||418||900
1736872280000|2025-01-14 16:31:20|417||418||418||417||100
1736872300000|2025-01-14 16:31:40|417||418||418||417||0
1736872320000|2025-01-14 16:32:00|417||417||418||417||0
1736872330000|2025-01-14 16:32:10|416|415|416|415|416|415|416|415|900
1736872340000|2025-01-14 16:32:20|417||417||417||417||0
1736872370000|2025-01-14 16:32:50|||||||||100
1736872380000|2025-01-14 16:33:00|418|416|418|416|418|416|418|416|0
1736872420000|2025-01-14 16:33:40||415||415||415||415|0
1736872430000|2025-01-14 16:33:50|417||418||418||417||0
1736872440000|2025-01-14 16:34:00|417||417||417||417||0
1736872450000|2025-01-14 16:34:10|416||416||416||416||0
1736872460000|2025-01-14 16:34:20|417||417||417||417||0
1736872470000|2025-01-14 16:34:30|416||417||417||416||900
1736872480000|2025-01-14 16:34:40|418|416|418|416|418|416|417|416|0
1736872510000|2025-01-14 16:35:10|417|415|417|415|417|415|417|415|0
1736872530000|2025-01-14 16:35:30||416||416||416||416|0
1736872540000|2025-01-14 16:35:40|418||418||418||418||0
1736872560000|2025-01-14 16:36:00|417|415|417|415|417|415|417|415|300
1736872770000|2025-01-14 16:39:30|416|414|416|414|416|414|415|414|1000
1736872810000|2025-01-14 16:40:10||415||415||415||415|0
1736872860000|2025-01-14 16:41:00||414||414||414||414|100
1736872940000|2025-01-14 16:42:20|415||416||416||415||800
1736872980000|2025-01-14 16:43:00||415||415||415||415|0
1736873010000|2025-01-14 16:43:30||414||414||414||414|2000
1736873060000|2025-01-14 16:44:20|||||||||2400
1736873070000|2025-01-14 16:44:30|415||416||416||415||0
1736873130000|2025-01-14 16:45:30|||||||||900
1736873190000|2025-01-14 16:46:30|415||416||416||415||0
1736873240000|2025-01-14 16:47:20|417|415|416|415|417|415|416|415|0
1736873260000|2025-01-14 16:47:40||414||414||414||414|100
1736873270000|2025-01-14 16:47:50|415||416||416||415||0
1736873560000|2025-01-14 16:52:40|415||415||415||415||0
1736873660000|2025-01-14 16:54:20||413||413||413||413|500
1736873670000|2025-01-14 16:54:30|414|412|415|413|415|413|414|412|0
1736873680000|2025-01-14 16:54:40|||||||||100
1736873710000|2025-01-14 16:55:10||414||414||414||414|0
1736873750000|2025-01-14 16:55:50||413||414||414||413|0
1736873760000|2025-01-14 16:56:00|416||416||416||416||100
1736873780000|2025-01-14 16:56:20|415||415||415||415||0
1736873820000|2025-01-14 16:57:00|416||416||416||416||0
1736873830000|2025-01-14 16:57:10|415|413|415|413|415|413|415|413|0
1736873920000|2025-01-14 16:58:40|||||||||1100
1736874000000|2025-01-14 17:00:00|414||414||414||414||0
1736874020000|2025-01-14 17:00:20|415||414||415||414||0
1736874030000|2025-01-14 17:00:30|415||414||415||414||0
1736874060000|2025-01-14 17:01:00||412||412||412||412|900
1736874130000|2025-01-14 17:02:10|||||||||100
1736874140000|2025-01-14 17:02:20|415|413|415|414|415|414|415|413|600
1736874150000|2025-01-14 17:02:30|416||416||416||416||0
1736874160000|2025-01-14 17:02:40|||||||||200
1736874190000|2025-01-14 17:03:10|415|413|415|414|415|414|415|413|0
1736874200000|2025-01-14 17:03:20||413||413||413||413|0
1736874390000|2025-01-14 17:06:30|416|414|416|414|416|414|416|414|0
1736874400000|2025-01-14 17:06:40|417|415|417|415|417|415|417|415|0
1736874410000|2025-01-14 17:06:50|416|414|416|414|416|414|416|414|0
1736874450000|2025-01-14 17:07:30|||||||||100
1736874470000|2025-01-14 17:07:50||415||415||415||415|0
1736874480000|2025-01-14 17:08:00||414||415||415||414|0
1736874500000|2025-01-14 17:08:20|415|414|415|414|415|414|415|414|0
1736874560000|2025-01-14 17:09:20|416||416||416||416||2300
1736874700000|2025-01-14 17:11:40|417|415|416|414|417|415|416|414|0
1736874720000|2025-01-14 17:12:00|417|415|417|414|417|415|417|414|0
1736874730000|2025-01-14 17:12:10|416||416||416||416||0
1736874760000|2025-01-14 17:12:40|||||||||100
1736874860000|2025-01-14 17:14:20|415||416||416||415||0
1736874940000|2025-01-14 17:15:40||415||415||415||415|0
1736874980000|2025-01-14 17:16:20|417||417||417||417||100
1736875040000|2025-01-14 17:17:20||416||416||416||416|0
1736875050000|2025-01-14 17:17:30|||||||||100
1736875130000|2025-01-14 17:18:50||415||415||415||415|0
1736875140000|2025-01-14 17:19:00|416|414|416|414|416|414|416|414|0
1736875200000|2025-01-14 17:20:00|||||||||500
1736875220000|2025-01-14 17:20:20|417|415|417|415|417|415|417|415|0
1736875270000|2025-01-14 17:21:10|416|414|416|414|416|414|416|414|100
1736875320000|2025-01-14 17:22:00|||||||||500
1736875330000|2025-01-14 17:22:10|415||415||415||415||0
1736875340000|2025-01-14 17:22:20||413||413||413||413|200
1736875390000|2025-01-14 17:23:10|416|414|416|413|416|414|416|413|800
1736875400000|2025-01-14 17:23:20|415|414|416|414|416|414|415|413|0
1736875410000|2025-01-14 17:23:30||413||413||413||413|0
1736875420000|2025-01-14 17:23:40|415|414|416|413|416|414|415|413|0
1736875430000|2025-01-14 17:23:50||414||413||414||413|0
1736875440000|2025-01-14 17:24:00||414||414||414||414|0
1736875450000|2025-01-14 17:24:10|415|413|415|413|415|413|415|413|0
1736875510000|2025-01-14 17:25:10||414||413||414||413|0
1736875520000|2025-01-14 17:25:20||414||413||414||413|0
1736875640000|2025-01-14 17:27:20||414||414||414||414|0
1736875660000|2025-01-14 17:27:40|414|413|414|413|414|413|414|413|100
1736875690000|2025-01-14 17:28:10|||||||||500
1736875710000|2025-01-14 17:28:30|415||415||415||415||100
1736875730000|2025-01-14 17:28:50|416|414|416|414|416|414|416|413|0
1736875830000|2025-01-14 17:30:30||413||414||414||413|0
1736875850000|2025-01-14 17:30:50|415|413|415|414|415|414|415|413|0
1736875920000|2025-01-14 17:32:00||413||413||413||413|0
1736875950000|2025-01-14 17:32:30|414|414|415|414|415|414|414|414|0
1736875980000|2025-01-14 17:33:00|417|415|417|415|417|415|417|415|400
1736876010000|2025-01-14 17:33:30||416||415||416||415|0
1736876020000|2025-01-14 17:33:40||416||415||416||415|0
1736876050000|2025-01-14 17:34:10|416|414|416|414|416|414|416|414|100
1736876100000|2025-01-14 17:35:00|415||415||415||415||0
1736876110000|2025-01-14 17:35:10|416||416||416||416||0
1736876140000|2025-01-14 17:35:40|||||||||100
1736876170000|2025-01-14 17:36:10||415||414||415||414|0
1736876180000|2025-01-14 17:36:20||415||415||415||415|0
1736876190000|2025-01-14 17:36:30|417||417||417||417||400
1736876200000|2025-01-14 17:36:40|||||||||1800
1736876210000|2025-01-14 17:36:50|||||||||500
1736876260000|2025-01-14 17:37:40|418|416|418|416|418|416|418|416|100
1736876320000|2025-01-14 17:38:40||417||416||417||416|0
1736876330000|2025-01-14 17:38:50|419|417|418|416|419|417|418|416|600
1736876480000|2025-01-14 17:41:20||417||417||417||417|0
1736876490000|2025-01-14 17:41:30||416||416||416||416|100
1736876540000|2025-01-14 17:42:20|419|417|419|417|419|417|419|417|600
1736876560000|2025-01-14 17:42:40|418||419||419||418||0
1736876580000|2025-01-14 17:43:00|418||418||418||418||0
1736876620000|2025-01-14 17:43:40|419||419||419||419||100
1736876650000|2025-01-14 17:44:10|418||418||418||418||0
1736876660000|2025-01-14 17:44:20|419||419||419||419||300
1736876710000|2025-01-14 17:45:10||418||418||418||418|0
1736876720000|2025-01-14 17:45:20||417||417||417||417|0
1736876750000|2025-01-14 17:45:50||418||418||418||418|0
1736876840000|2025-01-14 17:47:20||417||417||417||417|100
1736876870000|2025-01-14 17:47:50||418||418||418||418|0
1736876900000|2025-01-14 17:48:20|||||||||200
1736876940000|2025-01-14 17:49:00|||||||||100
1736876990000|2025-01-14 17:49:50|418|417|418|417|418|417|418|417|800
1736877000000|2025-01-14 17:50:00|419|418|419|417|419|418|419|417|10600
1736877010000|2025-01-14 17:50:10||418||418||418||418|0
1736877020000|2025-01-14 17:50:20||417||418||418||417|0
1736877040000|2025-01-14 17:50:40||417||417||417||417|0
1736877080000|2025-01-14 17:51:20||418||418||418||418|0
1736877150000|2025-01-14 17:52:30|420||420||420||420||100
1736877220000|2025-01-14 17:53:40|419||419||419||419||0
1736877230000|2025-01-14 17:53:50||417||417||417||417|0
1736877280000|2025-01-14 17:54:40||418||418||418||418|0
1736877310000|2025-01-14 17:55:10|418|416|418|416|418|416|418|416|400
1736877390000|2025-01-14 17:56:30|417||418||418||417||0
1736877410000|2025-01-14 17:56:50|417||418||418||417||0
1736877560000|2025-01-14 17:59:20||417||417||417||417|0
1736877600000|2025-01-14 18:00:00|419|418|418|416|419|418|418|416|2800
1736877610000|2025-01-14 18:00:10|417|417|419|417|419|417|417|417|900
1736877670000|2025-01-14 18:01:10|418||418||418||418||0
1736877680000|2025-01-14 18:01:20|419||419||419||419||0
1736877720000|2025-01-14 18:02:00|418||418||418||418||0
1736877730000|2025-01-14 18:02:10|||||||||200
1736877750000|2025-01-14 18:02:30|419||419||419||419||100
1736877770000|2025-01-14 18:02:50|418||419||419||418||0
1736877960000|2025-01-14 18:06:00|418||418||418||418||0
1736878110000|2025-01-14 18:08:30|419||419||419||419||1000
1736878310000|2025-01-14 18:11:50|418||418||418||418||0
1736878400000|2025-01-14 18:13:20|419||419||419||419||200
1736878410000|2025-01-14 18:13:30||418||418||418||418|0
1736878440000|2025-01-14 18:14:00|421|419|420|418|421|419|420|418|3700
1736878470000|2025-01-14 18:14:30|419||419||419||419||0
1736878510000|2025-01-14 18:15:10||417||417||417||417|0
1736878540000|2025-01-14 18:15:40|||||||||200
1736878580000|2025-01-14 18:16:20||418||418||418||418|0
1736878590000|2025-01-14 18:16:30|||||||||300
1736878600000|2025-01-14 18:16:40|420|419|420|419|420|419|420|419|200
1736878630000|2025-01-14 18:17:10|421|420|421|420|421|420|421|420|100
1736878640000|2025-01-14 18:17:20|420|418|420|418|420|418|420|418|0
1736878680000|2025-01-14 18:18:00|||||||||1500
1736878690000|2025-01-14 18:18:10|419||419||419||419||0
1736878730000|2025-01-14 18:18:50||417||417||417||417|0
1736878870000|2025-01-14 18:21:10|420|418|420|418|420|418|420|418|0
1736878960000|2025-01-14 18:22:40||419||418||419||418|100
1736879050000|2025-01-14 18:24:10||417||418||418||417|0
1736879060000|2025-01-14 18:24:20|419|417|419|417|419|417|419|417|0
1736879070000|2025-01-14 18:24:30||418||418||418||418|0
1736879090000|2025-01-14 18:24:50|||||||||800
1736879100000|2025-01-14 18:25:00||417||417||417||417|0
1736879110000|2025-01-14 18:25:10||418||418||418||418|0
1736879130000|2025-01-14 18:25:30||417||417||417||417|0
1736879170000|2025-01-14 18:26:10||418||417||418||417|0
1736879200000|2025-01-14 18:26:40||418||418||418||418|0
1736879220000|2025-01-14 18:27:00||417||418||418||417|0
1736879260000|2025-01-14 18:27:40|421|419|421|419|421|419|421|419|3200
1736879350000|2025-01-14 18:29:10|420||420||420||420||0
1736879380000|2025-01-14 18:29:40|421||421||421||421||4200
1736879430000|2025-01-14 18:30:30|420|418|420|418|420|418|420|418|0
1736879630000|2025-01-14 18:33:50|421|419|422|420|422|420|421|419|200
1736879670000|2025-01-14 18:34:30|||||||||200
1736879680000|2025-01-14 18:34:40|421|419|421|419|421|419|421|419|0
1736879690000|2025-01-14 18:34:50|422|420|422|420|422|420|422|420|0
1736879740000|2025-01-14 18:35:40|||||||||100
1736879770000|2025-01-14 18:36:10|421|419|421|419|421|419|421|419|0
1736879780000|2025-01-14 18:36:20||420||420||420||420|0
1736879850000|2025-01-14 18:37:30|422||422||422||422||500
1736879950000|2025-01-14 18:39:10||421||421||421||421|0
1736879960000|2025-01-14 18:39:20||420||420||420||420|0
1736879970000|2025-01-14 18:39:30|421|419|422|420|422|420|421|419|700
1736879980000|2025-01-14 18:39:40||421||421||421||421|0
1736880010000|2025-01-14 18:40:10||420||420||420||420|0
1736880020000|2025-01-14 18:40:20||421||421||421||421|0
1736880070000|2025-01-14 18:41:10|||||||||100
1736880180000|2025-01-14 18:43:00|423||423||423||423||300
1736880190000|2025-01-14 18:43:10||422||422||422||422|0
1736880200000|2025-01-14 18:43:20||421||421||421||421|0
1736880210000|2025-01-14 18:43:30||422||422||422||422|0
1736880230000|2025-01-14 18:43:50||421||421||422||421|0
1736880260000|2025-01-14 18:44:20||422||422||422||421|0
1736880280000|2025-01-14 18:44:40|||||||||1200
1736880300000|2025-01-14 18:45:00|424||424||424||424||0
1736880310000|2025-01-14 18:45:10|423||423||423||423||0
1736880390000|2025-01-14 18:46:30|424|423|424|423|424|423|424|423|600
1736880400000|2025-01-14 18:46:40|425||425||425||425||0
1736880500000|2025-01-14 18:48:20|424||424||424||424||900
1736880520000|2025-01-14 18:48:40||422||422||422||422|400
1736880540000|2025-01-14 18:49:00|425|423|425|423|425|423|425|423|100
1736880580000|2025-01-14 18:49:40||422||423||423||422|400
1736880600000|2025-01-14 18:50:00|424|422|424|422|424|422|424|422|0
1736880610000|2025-01-14 18:50:10|425|423|425|423|425|423|425|423|300
1736880660000|2025-01-14 18:51:00||424||424||424||424|0
1736880670000|2025-01-14 18:51:10|||||||||800
1736880690000|2025-01-14 18:51:30||423||423||423||423|100
1736880890000|2025-01-14 18:54:50||424||424||424||424|0
1736880950000|2025-01-14 18:55:50|426|425|427|425|427|425|426|425|200
1736881020000|2025-01-14 18:57:00|426||426||426||426||0
1736881200000|2025-01-14 19:00:00||424||424||424||424|1400
1736881260000|2025-01-14 19:01:00|||||||||500
1736881310000|2025-01-14 19:01:50|425||425||425||425||0
1736881320000|2025-01-14 19:02:00|426|425|426|425|426|425|426|425|500
1736881330000|2025-01-14 19:02:10||424||425||425||424|0
1736881350000|2025-01-14 19:02:30||424||425||425||424|0
1736881360000|2025-01-14 19:02:40||424||424||424||424|0
1736881380000|2025-01-14 19:03:00||425||425||425||425|0
1736881390000|2025-01-14 19:03:10||424||424||424||424|0
1736881430000|2025-01-14 19:03:50|425||425||425||425||0
1736881540000|2025-01-14 19:05:40|426|425|426|424|426|425|426|424|100
1736881560000|2025-01-14 19:06:00||425||425||425||425|0
1736881620000|2025-01-14 19:07:00|428|426|428|426|428|426|428|426|900
1736881630000|2025-01-14 19:07:10||425||425||425||425|0
1736881680000|2025-01-14 19:08:00||426||426||426||426|0
1736881730000|2025-01-14 19:08:50|||||||||2200
1736881830000|2025-01-14 19:10:30||425||425||425||425|100
1736881840000|2025-01-14 19:10:40||426||426||426||426|0
1736881870000|2025-01-14 19:11:10|427|425|427|425|427|425|427|425|0
1736881910000|2025-01-14 19:11:50|426||426||426||426||0
1736881930000|2025-01-14 19:12:10|427|426|427|425|427|426|427|425|1300
1736881960000|2025-01-14 19:12:40|||||||||100
1736882020000|2025-01-14 19:13:40||426||425||426||425|2500
1736882030000|2025-01-14 19:13:50||426||426||426||426|100
1736882050000|2025-01-14 19:14:10|||||||||100
1736882060000|2025-01-14 19:14:20|428||428||428||428||1400
1736882120000|2025-01-14 19:15:20|429|427|429|427|429|427|429|427|1300
1736882130000|2025-01-14 19:15:30|428|426|428|427|428|427|428|426|0
1736882160000|2025-01-14 19:16:00||426||426||426||426|0
1736882170000|2025-01-14 19:16:10|427||427||427||427||0
1736882230000|2025-01-14 19:17:10||425||425||425||425|100
1736882300000|2025-01-14 19:18:20||426||425||426||425|0
1736882330000|2025-01-14 19:18:50||426||425||426||425|0
1736882340000|2025-01-14 19:19:00||426||425||426||425|0
1736882360000|2025-01-14 19:19:20||426||426||426||426|0
1736882430000|2025-01-14 19:20:30|||||||||200
1736882630000|2025-01-14 19:23:50|||||||||200
1736882740000|2025-01-14 19:25:40|||||||||200
1736882750000|2025-01-14 19:25:50|428||427||428||427||0
1736882790000|2025-01-14 19:26:30|429|427|429|427|429|427|429|427|200
1736883000000|2025-01-14 19:30:00|428|426|428|426|428|426|428|426|3300
1736883050000|2025-01-14 19:30:50||427||427||427||427|0
1736883120000|2025-01-14 19:32:00|||||||||100
1736883210000|2025-01-14 19:33:30|429||429||429||429||500
1736883250000|2025-01-14 19:34:10|||||||||500
1736883270000|2025-01-14 19:34:30|||||||||400
1736883370000|2025-01-14 19:36:10||428||427||428||427|0
1736883380000|2025-01-14 19:36:20|430|428|430|428|430|428|430|428|800
1736883450000|2025-01-14 19:37:30|429||429||429||429||0
1736883470000|2025-01-14 19:37:50|||||||||200
1736883510000|2025-01-14 19:38:30|430||430||430||430||200
1736883520000|2025-01-14 19:38:40|429||429||429||429||100
1736883530000|2025-01-14 19:38:50|||||||||700
1736883620000|2025-01-14 19:40:20|||||||||100
1736883690000|2025-01-14 19:41:30|||||||||100
1736883780000|2025-01-14 19:43:00|430|429|430|429|430|429|430|429|100
1736883790000|2025-01-14 19:43:10||428||428||428||428|1700
1736883810000|2025-01-14 19:43:30|429||429||429||429||0
1736883950000|2025-01-14 19:45:50|428|427|428|427|428|427|428|427|2600
1736883960000|2025-01-14 19:46:00||426||427||427||426|0
1736883980000|2025-01-14 19:46:20||426||426||426||426|0
1736883990000|2025-01-14 19:46:30|427||428||428||427||0
1736884000000|2025-01-14 19:46:40|427||427||428||427||0
1736884020000|2025-01-14 19:47:00|428|427|428|427|428|427|428|427|300
1736884040000|2025-01-14 19:47:20|427|426|427|426|427|426|427|426|0
1736884050000|2025-01-14 19:47:30|428|427|429|427|429|427|428|427|1700
1736884160000|2025-01-14 19:49:20|428|426|428|426|428|426|428|426|0
1736884240000|2025-01-14 19:50:40||427||427||427||427|200
1736884260000|2025-01-14 19:51:00||426||426||426||426|0
1736884310000|2025-01-14 19:51:50|427|425|427|425|427|425|427|425|0
1736884360000|2025-01-14 19:52:40||426||426||426||426|0
1736884370000|2025-01-14 19:52:50||425||425||425||425|100
1736884430000|2025-01-14 19:53:50|426|424|426|424|426|424|426|424|300
1736884450000|2025-01-14 19:54:10|425|423|425|423|425|423|425|423|1000
1736884490000|2025-01-14 19:54:50|424||424||424||424||0
1736884560000|2025-01-14 19:56:00|423|421|423|421|423|421|423|421|200
1736884630000|2025-01-14 19:57:10|422|420|422|420|422|420|422|420|1100
1736884740000|2025-01-14 19:59:00|421|419|421|419|421|419|421|419|2300
1736884750000|2025-01-14 19:59:10|420|418|420|418|420|418|420|418|0
1736884800000|2025-01-14 20:00:00||419||419||419||419|0
1736884820000|2025-01-14 20:00:20||418||418||418||418|100
1736884840000|2025-01-14 20:00:40||417||418||418||417|0
1736884860000|2025-01-14 20:01:00|419||420||420||419||0
1736884880000|2025-01-14 20:01:20|||||||||300
1736884900000|2025-01-14 20:01:40|419|417|419|417|419|417|419|417|0
1736884910000|2025-01-14 20:01:50||418||417||418||417|0
1736884920000|2025-01-14 20:02:00||418||418||418||418|0
1736884950000|2025-01-14 20:02:30||417||417||417||417|100
1736885030000|2025-01-14 20:03:50|418||418||418||418||0
1736885080000|2025-01-14 20:04:40||416||416||416||416|100
1736885090000|2025-01-14 20:04:50|||||||||100
1736885280000|2025-01-14 20:08:00||417||417||417||417|200
1736885300000|2025-01-14 20:08:20||416||417||417||416|0
1736885330000|2025-01-14 20:08:50|419|418|419|418|419|418|419|418|6500
1736885360000|2025-01-14 20:09:20||417||417||417||417|1100
1736885400000|2025-01-14 20:10:00|418||418||418||418||0
1736885430000|2025-01-14 20:10:30|||||||||900
1736885460000|2025-01-14 20:11:00|417|416|417|415|417|416|417|415|6700
1736885470000|2025-01-14 20:11:10||416||416||416||416|0
1736885500000|2025-01-14 20:11:40||415||415||415||415|0
1736885520000|2025-01-14 20:12:00||416||415||416||415|0
1736885550000|2025-01-14 20:12:30||416||416||416||416|0
1736885560000|2025-01-14 20:12:40||415||415||415||415|0
1736885580000|2025-01-14 20:13:00||416||415||416||415|0
1736885640000|2025-01-14 20:14:00||416||415||416||415|0
1736885650000|2025-01-14 20:14:10||416||415||416||415|0
1736885680000|2025-01-14 20:14:40||416||415||416||415|0
1736885700000|2025-01-14 20:15:00||416||416||416||416|500
1736885720000|2025-01-14 20:15:20||415||416||416||415|0
1736885740000|2025-01-14 20:15:40|418|417|418|417|418|417|418|416|100
1736885770000|2025-01-14 20:16:10|||||||||500
1736885780000|2025-01-14 20:16:20|419|416|418|416|419|416|418|416|100
1736885790000|2025-01-14 20:16:30|419|417|419|417|419|417|419|417|1200
1736885840000|2025-01-14 20:17:20||418||418||418||418|0
1736885850000|2025-01-14 20:17:30|||||||||100
1736885870000|2025-01-14 20:17:50||417||417||418||417|0
1736885880000|2025-01-14 20:18:00||418||418||418||418|0
1736885900000|2025-01-14 20:18:20||417||417||417||417|0
1736885940000|2025-01-14 20:19:00|||||||||600
1736885990000|2025-01-14 20:19:50|418||418||418||418||0
1736886000000|2025-01-14 20:20:00|419||419||419||419||0
1736886010000|2025-01-14 20:20:10|||||||||100
1736886120000|2025-01-14 20:22:00|418||418||418||418||0
1736886140000|2025-01-14 20:22:20|419||418||419||418||100
1736886230000|2025-01-14 20:23:50|||||||||100
1736886240000|2025-01-14 20:24:00|419|418|419|418|419|418|419|417|0
1736886260000|2025-01-14 20:24:20|420|419|420|418|420|419|420|418|100
1736886290000|2025-01-14 20:24:50|421|419|421|419|421|419|421|419|0
1736886320000|2025-01-14 20:25:20|420||420||420||420||0
1736886370000|2025-01-14 20:26:10||418||418||418||418|400
1736886440000|2025-01-14 20:27:20||419||419||419||419|100
1736886450000|2025-01-14 20:27:30|||||||||500
1736886460000|2025-01-14 20:27:40|||||||||300
1736886470000|2025-01-14 20:27:50|419|418|420|418|420|418|419|418|400
1736886480000|2025-01-14 20:28:00|419||420||420||419||0
1736886500000|2025-01-14 20:28:20|419||420||420||419||0
1736886570000|2025-01-14 20:29:30|419||420||420||419||100
1736886600000|2025-01-14 20:30:00|421|419|421|420|421|420|421|419|800
1736886640000|2025-01-14 20:30:40|||||||||300
1736886670000|2025-01-14 20:31:10||419||419||419||419|200
1736886720000|2025-01-14 20:32:00|420||420||420||420||0
1736886790000|2025-01-14 20:33:10|419|418|419|418|419|418|419|418|200
1736886810000|2025-01-14 20:33:30|420||420||420||420||100
1736886900000|2025-01-14 20:35:00|||||||||100
1736886920000|2025-01-14 20:35:20|||||||||200
1736886970000|2025-01-14 20:36:10||419||419||419||419|0
1736887000000|2025-01-14 20:36:40|421|420|421|420|421|420|421|420|400
1736887080000|2025-01-14 20:38:00|||||||||100
1736887150000|2025-01-14 20:39:10|420|419|420|419|420|419|420|419|400
1736887210000|2025-01-14 20:40:10|||||||||200
1736887260000|2025-01-14 20:41:00|||||||||300
1736887320000|2025-01-14 20:42:00|418|417|418|417|418|417|418|417|600
1736887380000|2025-01-14 20:43:00|417|416|417|416|417|416|417|416|300
1736887400000|2025-01-14 20:43:20|418|417|418|417|418|417|418|417|1400
1736887450000|2025-01-14 20:44:10|419|418|419|418|419|418|419|418|200
1736887520000|2025-01-14 20:45:20|419|417|420|418|420|418|419|417|0
1736887590000|2025-01-14 20:46:30|421|419|421|419|421|419|421|419|0
1736887600000|2025-01-14 20:46:40|420|418|420|418|420|418|420|418|0
1736887680000|2025-01-14 20:48:00|421|419|421|419|421|419|420|418|0
1736887720000|2025-01-14 20:48:40|420|418|420|418|420|418|420|418|0
1736887750000|2025-01-14 20:49:10|421|419|421|419|421|419|421|419|0
1736887770000|2025-01-14 20:49:30|420|418|420|418|420|418|420|418|0
1736887820000|2025-01-14 20:50:20|421|419|422|420|422|420|421|419|0
1736887900000|2025-01-14 20:51:40|421|419|422|420|422|420|421|419|100
1736887920000|2025-01-14 20:52:00|421|419|423|420|423|421|421|419|0
1736887930000|2025-01-14 20:52:10|422|421|423|421|423|421|422|421|0
1736887940000|2025-01-14 20:52:20|422|420|424|422|424|422|422|420|800
1736887950000|2025-01-14 20:52:30|423|421|423|421|424|422|422|420|0
1736888050000|2025-01-14 20:54:10|422|420|422|419|423|420|422|419|0
1736888060000|2025-01-14 20:54:20|421||421||421||421||0
1736888080000|2025-01-14 20:54:40|||||||||900
1736888090000|2025-01-14 20:54:50|420|418|421|419|421|419|420|418|100
1736888100000|2025-01-14 20:55:00|420|418|420|418|420|418|420|418|0
1736888120000|2025-01-14 20:55:20|421|419|422|420|422|420|421|419|0
1736888180000|2025-01-14 20:56:20|421|419|421|419|421|419|421|419|0
1736888220000|2025-01-14 20:57:00|422|420|422|420|422|420|422|420|0
1736888230000|2025-01-14 20:57:10|421|419|421|418|421|419|421|418|0
1736888240000|2025-01-14 20:57:20|422|419|422|419|422|419|422|419|0
1736888310000|2025-01-14 20:58:30|421|418|420|418|421|418|420|418|100
1736888330000|2025-01-14 20:58:50|421|419|420|418|421|419|420|418|0
1736888340000|2025-01-14 20:59:00|421|419|421|418|422|419|421|418|0
1736888350000|2025-01-14 20:59:10|422|419|421|418|422|419|421|418|0
1736888370000|2025-01-14 20:59:30|422|419|421|418|422|419|421|418|0
1736865000000|2025-01-14 14:30:00|442|437|442|439|442|439|439|435|700
1736865010000|2025-01-14 14:30:10|441|436|441|436|441|436|441|436|0
1736865020000|2025-01-14 14:30:20|438|435|439|435|439|435|438|435|0
1736865030000|2025-01-14 14:30:30|438||438||439||438||100
1736865040000|2025-01-14 14:30:40|439|436|439|436|439|437|439|436|0
1736865050000|2025-01-14 14:30:50|442|437|442|439|442|439|442|437|200
1736865060000|2025-01-14 14:31:00|441|438|442|439|442|439|441|438|0
1736865080000|2025-01-14 14:31:20|441|438|438|434|441|438|437|434|3300
1736865090000|2025-01-14 14:31:30|437|433|437|433|438|434|436|433|0
1736865100000|2025-01-14 14:31:40|436||437||437||436||0
1736865110000|2025-01-14 14:31:50||434||433||434||433|0
1736865120000|2025-01-14 14:32:00|438|434|436|433|438|434|436|433|0
1736865130000|2025-01-14 14:32:10|435|432|434|431|435|432|434|431|0
1736865140000|2025-01-14 14:32:20|433||433||433||433||0
1736865150000|2025-01-14 14:32:30|434|433|434|433|435|433|434|433|200
1736865160000|2025-01-14 14:32:40|433|431|433|431|433|431|433|431|600
1736865170000|2025-01-14 14:32:50|435|433|435|432|435|433|435|432|4300
1736865180000|2025-01-14 14:33:00||434||432||434||432|1100
1736865190000|2025-01-14 14:33:10|434||435||435||434||0
1736865200000|2025-01-14 14:33:20|434|431|434|431|434|431|434|431|3700
1736865220000|2025-01-14 14:33:40||432||432||432||432|0
1736865240000|2025-01-14 14:34:00|435|433|438|435|438|435|435|433|7400
1736865250000|2025-01-14 14:34:10|437|434|437|433|437|434|436|433|0
1736865270000|2025-01-14 14:34:30|436||436||436||436||0
1736865280000|2025-01-14 14:34:40|437|434|437|434|437|434|437|434|0
1736865290000|2025-01-14 14:34:50|436|433|436|433|436|433|436|433|0
1736865300000|2025-01-14 14:35:00|437|434|437|435|438|435|437|434|0
1736865320000|2025-01-14 14:35:20|435|433|436|433|436|433|435|433|3200
1736865330000|2025-01-14 14:35:30|437|434|436|433|437|434|436|433|300
1736865340000|2025-01-14 14:35:40|437|434|436|433|437|434|436|433|0
1736865350000|2025-01-14 14:35:50|435||435||435||435||100
1736865360000|2025-01-14 14:36:00|434|432|433|432|434|432|433|432|0
1736865370000|2025-01-14 14:36:10|434||434||434||434||900
1736865380000|2025-01-14 14:36:20|433|431|434|431|434|431|433|431|500
1736865400000|2025-01-14 14:36:40|433||434||434||433||0
1736865420000|2025-01-14 14:37:00|||||||||400
1736865430000|2025-01-14 14:37:10|435|432|434|431|435|432|434|431|0
1736865440000|2025-01-14 14:37:20|435|432|435|433|435|433|435|432|400
1736865450000|2025-01-14 14:37:30||432||432||432||432|0
1736865460000|2025-01-14 14:37:40|434|431|434|431|434|431|434|431|0
1736865470000|2025-01-14 14:37:50||432||431||432||431|0
1736865480000|2025-01-14 14:38:00|436|432|436|433|436|433|436|432|0
1736865490000|2025-01-14 14:38:10|437|434|436|433|437|434|436|433|100
1736865500000|2025-01-14 14:38:20|437||436||437||436||0
1736865520000|2025-01-14 14:38:40|437||437||437||437||0
1736865540000|2025-01-14 14:39:00|436|434|436|433|436|434|436|433|0
1736865560000|2025-01-14 14:39:20|435|432|436|432|436|432|435|432|0
1736865570000|2025-01-14 14:39:30|435|433|436|433|436|433|435|433|0
1736865580000|2025-01-14 14:39:40|437|434|437|434|437|434|437|434|0
1736865590000|2025-01-14 14:39:50|436|433|436|433|436|433|436|433|0
1736865600000|2025-01-14 14:40:00|437|434|437|434|437|434|437|434|0
1736865610000|2025-01-14 14:40:10|436|433|436|434|436|434|435|433|0
1736865620000|2025-01-14 14:40:20|437|433|436|433|437|433|435|432|400
1736865650000|2025-01-14 14:40:50|435||435||436||435||0
1736865660000|2025-01-14 14:41:00||432||432||432||432|0
1736865710000|2025-01-14 14:41:50|433|431|433|430|433|431|433|430|900
1736865720000|2025-01-14 14:42:00||431||431||431||431|1400
1736865730000|2025-01-14 14:42:10|432|430|432|430|433|430|432|430|0
1736865770000|2025-01-14 14:42:50|431||432||432||431||0
1736865780000|2025-01-14 14:43:00|431||431||431||431||0
1736865790000|2025-01-14 14:43:10|||||||||3000
1736865800000|2025-01-14 14:43:20|430|428|431|428|431|428|430|428|2000
1736865810000|2025-01-14 14:43:30|430||430||430||430||1200
1736865820000|2025-01-14 14:43:40|||||||||300
1736865830000|2025-01-14 14:43:50|429||430||430||429||0
1736865840000|2025-01-14 14:44:00|429||430||430||429||0
1736865870000|2025-01-14 14:44:30|429||429||429||429||0
1736865880000|2025-01-14 14:44:40|430||430||430||430||0
1736865990000|2025-01-14 14:46:30||429||429||429||429|600
1736866000000|2025-01-14 14:46:40|431||431||431||431||100
1736866010000|2025-01-14 14:46:50|430|428|430|428|430|428|429|428|400
1736866020000|2025-01-14 14:47:00|||||||||500
1736866040000|2025-01-14 14:47:20|429|427|429|426|429|427|428|426|100
1736866050000|2025-01-14 14:47:30|428||429||429||428||0
1736866070000|2025-01-14 14:47:50|428||428||429||428||0
1736866110000|2025-01-14 14:48:30|429|427|430|427|430|427|429|427|0
1736866120000|2025-01-14 14:48:40|429||430||430||429||0
1736866130000|2025-01-14 14:48:50|429||429||429||429||0
1736866150000|2025-01-14 14:49:10|428||429||429||428||0
1736866190000|2025-01-14 14:49:50|430|428|431|428|431|428|430|428|0
1736866210000|2025-01-14 14:50:10|430||430||431||430||0
1736866220000|2025-01-14 14:50:20|431||431||431||431||0
1736866230000|2025-01-14 14:50:30|430|429|431|429|431|429|430|429|0
1736866240000|2025-01-14 14:50:40|430||431||431||430||0
1736866260000|2025-01-14 14:51:00|432||432||432||432||0
1736866280000|2025-01-14 14:51:20|433|430|433|431|433|431|433|430|3300
1736866290000|2025-01-14 14:51:30|434||433||434||433||0
1736866300000|2025-01-14 14:51:40|434|432|434|432|434|432|433|431|0
1736866310000|2025-01-14 14:51:50|435||435||435||435||0
1736866320000|2025-01-14 14:52:00|433||434||435||433||7400
1736866330000|2025-01-14 14:52:10|433|431|433|431|433|431|433|431|2000
1736866360000|2025-01-14 14:52:40||430||430||430||430|0
1736866380000|2025-01-14 14:53:00|432||432||432||432||0
1736866430000|2025-01-14 14:53:50|430|429|430|429|430|429|430|429|1500
1736866440000|2025-01-14 14:54:00||428||428||428||428|200
1736866460000|2025-01-14 14:54:20|429|427|429|427|429|427|429|427|500
1736866500000|2025-01-14 14:55:00|430||430||430||430||0
1736866530000|2025-01-14 14:55:30|429||430||430||429||0
1736866540000|2025-01-14 14:55:40||428||428||428||428|0
1736866570000|2025-01-14 14:56:10||429||429||429||429|500
1736866610000|2025-01-14 14:56:50||428||428||428||428|300
1736866620000|2025-01-14 14:57:00|429||430||430||429||0
1736866630000|2025-01-14 14:57:10|429|427|429|427|429|427|429|427|0
1736866640000|2025-01-14 14:57:20|430||430||430||430||0
1736866650000|2025-01-14 14:57:30|429||429||429||429||100
1736866670000|2025-01-14 14:57:50|428||428||429||428||0
1736866690000|2025-01-14 14:58:10|429||429||429||429||0
1736866730000|2025-01-14 14:58:50|428|426|428|426|428|426|428|426|1200
1736866740000|2025-01-14 14:59:00|427||428||428||427||0
1736866750000|2025-01-14 14:59:10|429||429||429||429||0
1736866760000|2025-01-14 14:59:20|428||428||428||428||0
1736866770000|2025-01-14 14:59:30|429||429||429||429||0
1736866790000|2025-01-14 14:59:50||427||426||427||426|0
1736866820000|2025-01-14 15:00:20|428||429||429||428||100
1736866830000|2025-01-14 15:00:30|428||428||428||428||800
1736866840000|2025-01-14 15:00:40|427||428||428||427||0
1736866870000|2025-01-14 15:01:10|427||427||428||427||0
1736866880000|2025-01-14 15:01:20|428||428||428||428||0
1736866900000|2025-01-14 15:01:40|||||||||100
1736866920000|2025-01-14 15:02:00|429|427|429|427|429|427|429|427|200
1736866930000|2025-01-14 15:02:10|430|428|430|428|430|428|430|428|100
1736866950000|2025-01-14 15:02:30||429||429||429||429|0
1736866980000|2025-01-14 15:03:00|432|430|432|429|432|430|432|429|3600
1736867000000|2025-01-14 15:03:20||430||430||430||430|0
1736867020000|2025-01-14 15:03:40|433|431|433|431|433|431|433|431|2300
1736867040000|2025-01-14 15:04:00|432||432||432||432||0
1736867050000|2025-01-14 15:04:10|433||433||433||433||700
1736867080000|2025-01-14 15:04:40||432||432||432||432|0
1736867110000|2025-01-14 15:05:10|435||434||435||434||600
1736867120000|2025-01-14 15:05:20|433|433|433|431|433|433|433|431|4000
1736867140000|2025-01-14 15:05:40||432||432||432||432|800
1736867150000|2025-01-14 15:05:50|434||434||434||434||0
1736867180000|2025-01-14 15:06:20|||||||||100
1736867190000|2025-01-14 15:06:30|435|433|435|433|435|433|435|433|300
1736867220000|2025-01-14 15:07:00||434||434||434||434|0
1736867230000|2025-01-14 15:07:10|436||436||436||436||100
1736867250000|2025-01-14 15:07:30||435||434||435||434|0
1736867290000|2025-01-14 15:08:10|437|435|437|435|437|435|437|435|5200
1736867300000|2025-01-14 15:08:20||434||434||434||434|0
1736867340000|2025-01-14 15:09:00|435|435|437|435|437|435|435|435|2000
1736867400000|2025-01-14 15:10:00|435|434|435|433|435|434|435|433|0
1736867420000|2025-01-14 15:10:20|434|432|434|432|434|432|434|432|0
1736867510000|2025-01-14 15:11:50|433||434||434||433||100
1736867520000|2025-01-14 15:12:00||431||431||431||431|0
1736867530000|2025-01-14 15:12:10|433||433||433||433||0
1736867540000|2025-01-14 15:12:20|432|430|432|430|432|430|432|430|0
1736867560000|2025-01-14 15:12:40|433|431|433|430|433|431|433|430|0
1736867580000|2025-01-14 15:13:00|432||432||432||432||0
1736867600000|2025-01-14 15:13:20||431||430||431||430|1600
1736867640000|2025-01-14 15:14:00|431||431||431||431||0
1736867650000|2025-01-14 15:14:10|432||432||432||432||0
1736867660000|2025-01-14 15:14:20|431||431||431||431||0
1736867670000|2025-01-14 15:14:30|432||431||432||431||0
1736867730000|2025-01-14 15:15:30|430|429|430|428|430|429|430|428|1700
1736867740000|2025-01-14 15:15:40|431|429|431|430|431|430|431|429|200
1736867780000|2025-01-14 15:16:20|432|431|433|431|433|431|432|431|700
1736867790000|2025-01-14 15:16:30|432|430|432|430|432|430|432|430|0
1736867810000|2025-01-14 15:16:50|433|431|433|431|433|431|433|431|0
1736867820000|2025-01-14 15:17:00|432|430|432|430|432|430|432|430|100
1736867850000|2025-01-14 15:17:30|433|431|432|431|433|431|432|431|0
1736867860000|2025-01-14 15:17:40||430||430||430||430|0
1736867880000|2025-01-14 15:18:00|433|431|432|430|433|431|432|430|0
1736867910000|2025-01-14 15:18:30|431|429|431|430|431|430|431|429|500
1736867920000|2025-01-14 15:18:40|430|429|430|428|430|429|430|428|900
1736867990000|2025-01-14 15:19:50||427||427||427||427|0
1736868000000|2025-01-14 15:20:00|429||429||429||429||600
1736868010000|2025-01-14 15:20:10|430||430||430||430||0
1736868020000|2025-01-14 15:20:20|429||429||429||429||0
1736868030000|2025-01-14 15:20:30||428||428||428||428|0
1736868050000|2025-01-14 15:20:50||427||427||427||427|0
1736868060000|2025-01-14 15:21:00||428||427||428||427|0
1736868080000|2025-01-14 15:21:20|430|428|430|427|430|428|430|427|2100
1736868100000|2025-01-14 15:21:40|429||429||429||429||0
1736868130000|2025-01-14 15:22:10|430||429||430||429||100
1736868150000|2025-01-14 15:22:30||428||427||428||427|0
1736868170000|2025-01-14 15:22:50|428|426|428|426|428|426|428|426|500
1736868180000|2025-01-14 15:23:00|427||427||427||427||0
1736868190000|2025-01-14 15:23:10|428||427||428||427||0
1736868240000|2025-01-14 15:24:00|||||||||1000
1736868260000|2025-01-14 15:24:20|426|425|427|425|427|425|426|425|2400
1736868360000|2025-01-14 15:26:00||426||425||426||425|0
1736868370000|2025-01-14 15:26:10||426||426||426||426|0
1736868400000|2025-01-14 15:26:40|||||||||900
1736868420000|2025-01-14 15:27:00|426|425|426|425|426|425|426|425|1100
1736868450000|2025-01-14 15:27:30|427||427||427||427||500
1736868460000|2025-01-14 15:27:40||426||425||426||425|1500
1736868490000|2025-01-14 15:28:10||426||425||426||425|0
1736868500000|2025-01-14 15:28:20||426||425||426||425|0
1736868520000|2025-01-14 15:28:40||426||425||426||425|0
1736868530000|2025-01-14 15:28:50||426||425||426||425|0
1736868550000|2025-01-14 15:29:10||426||425||426||425|0
1736868570000|2025-01-14 15:29:30||426||425||426||425|0
1736868580000|2025-01-14 15:29:40||426||425||426||425|0
1736868590000|2025-01-14 15:29:50||426||425||426||425|0
1736868600000|2025-01-14 15:30:00||426||425||426||425|0
1736868620000|2025-01-14 15:30:20|426|424|426|424|426|424|426|424|2200
1736868640000|2025-01-14 15:30:40|425|423|425|423|425|423|425|423|1500
1736868650000|2025-01-14 15:30:50|424||424||424||424||200
1736868780000|2025-01-14 15:33:00|423|422|423|422|423|422|423|422|500
1736868810000|2025-01-14 15:33:30|424||424||424||424||200
1736868830000|2025-01-14 15:33:50||423||423||423||423|0
1736868840000|2025-01-14 15:34:00||422||423||423||422|0
1736868870000|2025-01-14 15:34:30|||||||||1100
1736868930000|2025-01-14 15:35:30|425||425||425||425||200
1736868960000|2025-01-14 15:36:00|426|424|426|424|426|424|426|424|0
1736868970000|2025-01-14 15:36:10|425|423|425|423|425|423|425|423|0
1736868980000|2025-01-14 15:36:20||424||424||424||424|0
1736868990000|2025-01-14 15:36:30|426|423|427|425|427|425|426|423|100
1736869040000|2025-01-14 15:37:20|426|424|425|424|427|424|425|424|1700
1736869050000|2025-01-14 15:37:30||423||424||424||423|100
1736869060000|2025-01-14 15:37:40|426||425||426||425||0
1736869100000|2025-01-14 15:38:20|424|423|424|423|424|423|424|423|900
1736869170000|2025-01-14 15:39:30|423|422|423|422|423|422|423|422|600
1736869210000|2025-01-14 15:40:10|||||||||500
1736869220000|2025-01-14 15:40:20|||||||||100
1736869250000|2025-01-14 15:40:50||421||422||422||421|600
1736869260000|2025-01-14 15:41:00|422|421|424|422|424|422|422|421|200
1736869270000|2025-01-14 15:41:10|425||424||425||424||0
1736869280000|2025-01-14 15:41:20||423||422||423||422|0
1736869290000|2025-01-14 15:41:30||423||423||423||423|0
1736869300000|2025-01-14 15:41:40|425|424|425|424|425|424|425|424|1300
1736869370000|2025-01-14 15:42:50||423||423||423||423|300
1736869450000|2025-01-14 15:44:10||424||424||424||424|0
1736869460000|2025-01-14 15:44:20|426|425|427|425|427|425|426|425|4000
1736869510000|2025-01-14 15:45:10|||||||||100
1736869560000|2025-01-14 15:46:00|426|424|426|424|426|424|426|424|0
1736869640000|2025-01-14 15:47:20|427|425|427|425|427|425|427|425|600
1736869650000|2025-01-14 15:47:30||426||425||426||425|0
1736869670000|2025-01-14 15:47:50||426||425||426||425|1000
1736869680000|2025-01-14 15:48:00|426|424|426|424|426|424|426|424|0
1736869690000|2025-01-14 15:48:10|427||426||427||426||0
1736869720000|2025-01-14 15:48:40|||||||||100
1736869780000|2025-01-14 15:49:40||425||424||425||424|0
1736869800000|2025-01-14 15:50:00|425||425||425||425||0
1736869810000|2025-01-14 15:50:10|426||426||426||426||200
1736869820000|2025-01-14 15:50:20|||||||||100
1736869880000|2025-01-14 15:51:20|425||426||426||425||700
1736869890000|2025-01-14 15:51:30||425||425||425||425|0
1736869900000|2025-01-14 15:51:40|427|426|427|426|427|426|427|426|100
1736869950000|2025-01-14 15:52:30||425||425||425||425|0
1736869960000|2025-01-14 15:52:40||426||426||426||426|0
1736869970000|2025-01-14 15:52:50||425||425||426||425|0
1736870020000|2025-01-14 15:53:40||426||426||426||426|0
1736870060000|2025-01-14 15:54:20||425||425||425||425|0
1736870080000|2025-01-14 15:54:40||426||426||426||426|0
1736870100000|2025-01-14 15:55:00||425||425||425||425|0
1736870140000|2025-01-14 15:55:40||424||424||424||424|0
1736870150000|2025-01-14 15:55:50|426|425|426|424|427|425|426|424|500
1736870190000|2025-01-14 15:56:30||425||424||425||424|300
1736870200000|2025-01-14 15:56:40|425||425||425||425||0
1736870210000|2025-01-14 15:56:50||423||423||423||423|100
1736870230000|2025-01-14 15:57:10||424||424||424||424|0
1736870240000|2025-01-14 15:57:20||423||423||423||423|0
1736870280000|2025-01-14 15:58:00||424||423||424||423|0
1736870410000|2025-01-14 16:00:10|424|422|424|422|424|422|424|422|0
1736870460000|2025-01-14 16:01:00|423|421|423|421|423|421|423|421|1100
1736870480000|2025-01-14 16:01:20|422|420|422|420|422|420|422|420|700
1736870490000|2025-01-14 16:01:30|||||||||900
1736870540000|2025-01-14 16:02:20|420|419|420|418|420|419|420|418|300
1736870550000|2025-01-14 16:02:30|419|417|419|417|419|417|419|417|1100
1736870560000|2025-01-14 16:02:40|418||418||419||418||0
1736870600000|2025-01-14 16:03:20|417|415|417|415|417|415|417|415|7300
1736870640000|2025-01-14 16:04:00|416||417||417||416||100
1736870740000|2025-01-14 16:05:40|416||416||416||416||0
1736870770000|2025-01-14 16:06:10|417||418||418||417||300
1736870780000|2025-01-14 16:06:20|417|416|417|416|417|416|417|416|0
1736870790000|2025-01-14 16:06:30|418||418||418||418||0
1736870820000|2025-01-14 16:07:00|419|417|419|417|419|417|419|417|1000
1736870860000|2025-01-14 16:07:40|418||419||419||418||0
1736870880000|2025-01-14 16:08:00|||||||||1300
1736870920000|2025-01-14 16:08:40||418||418||418||418|0
1736870970000|2025-01-14 16:09:30|||||||||100
1736870980000|2025-01-14 16:09:40|420||419||420||419||1200
1736870990000|2025-01-14 16:09:50||417||418||418||417|0
1736871010000|2025-01-14 16:10:10|420|419|419|418|420|419|419|418|300
1736871020000|2025-01-14 16:10:20||417||417||417||417|800
1736871100000|2025-01-14 16:11:40|418||419||419||418||0
1736871120000|2025-01-14 16:12:00|418||418||418||418||500
1736871130000|2025-01-14 16:12:10|419||419||419||419||0
1736871140000|2025-01-14 16:12:20|418||418||418||418||0
1736871150000|2025-01-14 16:12:30||416||416||416||416|0
1736871170000|2025-01-14 16:12:50|417||418||418||417||0
1736871180000|2025-01-14 16:13:00|417|417|418|416|418|417|417|416|300
1736871190000|2025-01-14 16:13:10|419||418||419||418||0
1736871210000|2025-01-14 16:13:30|417||418||418||417||0
1736871220000|2025-01-14 16:13:40|417||417||417||417||0
1736871260000|2025-01-14 16:14:20|||||||||100
1736871280000|2025-01-14 16:14:40|||||||||300
1736871290000|2025-01-14 16:14:50|||||||||200
1736871330000|2025-01-14 16:15:30||415||415||415||415|900
1736871390000|2025-01-14 16:16:30|418|416|419|416|419|416|418|416|600
1736871400000|2025-01-14 16:16:40||417||417||417||417|0
1736871410000|2025-01-14 16:16:50|418|416|418|416|418|416|418|416|1300
1736871430000|2025-01-14 16:17:10|419|417|419|417|419|417|419|417|400
1736871500000|2025-01-14 16:18:20||418||418||418||418|0
1736871520000|2025-01-14 16:18:40||417||417||417||417|200
1736871540000|2025-01-14 16:19:00|418||419||419||418||0
1736871560000|2025-01-14 16:19:20|417|416|417|416|417|416|417|416|500
1736871570000|2025-01-14 16:19:30|418||418||418||418||400
1736871610000|2025-01-14 16:20:10|419||419||419||419||0
1736871620000|2025-01-14 16:20:20||417||417||417||417|0
1736871710000|2025-01-14 16:21:50|418||418||418||418||0
1736871720000|2025-01-14 16:22:00|419||419||419||418||0
1736871740000|2025-01-14 16:22:20|418||419||419||418||0
1736871770000|2025-01-14 16:22:50|||||||||600
1736871920000|2025-01-14 16:25:20|418||418||418||418||0
1736871930000|2025-01-14 16:25:30|419|418|419|418|419|418|419|418|100
1736871950000|2025-01-14 16:25:50|421|419|421|419|421|419|421|419|500
1736871960000|2025-01-14 16:26:00|420|418|420|418|420|418|420|418|0
1736871970000|2025-01-14 16:26:10|421|419|421|419|421|419|421|419|0
1736871980000|2025-01-14 16:26:20|420||420||421||420||0
1736872000000|2025-01-14 16:26:40||418||418||418||418|0
1736872020000|2025-01-14 16:27:00||419||419||419||419|0
1736872030000|2025-01-14 16:27:10|421|420|421|420|421|420|421|420|100
1736872040000|2025-01-14 16:27:20||419||419||419||419|0
1736872050000|2025-01-14 16:27:30|420|418|420|418|420|418|420|418|0
1736872060000|2025-01-14 16:27:40|421|419|421|419|421|419|421|419|0
1736872070000|2025-01-14 16:27:50||418||418||418||418|0
1736872080000|2025-01-14 16:28:00||419||418||419||418|0
1736872090000|2025-01-14 16:28:10||419||418||419||418|0
1736872100000|2025-01-14 16:28:20|420|419|420|418|420|419|420|418|0
1736872110000|2025-01-14 16:28:30|421|419|420|418|421|419|420|418|0
1736872120000|2025-01-14 16:28:40|419|417|419|417|419|417|419|417|2500
1736872130000|2025-01-14 16:28:50|418||418||418||418||0
1736872140000|2025-01-14 16:29:00||416||416||416||416|100
1736872150000|2025-01-14 16:29:10|417||417||417||417||0
1736872160000|2025-01-14 16:29:20|418||418||418||418||900
1736872280000|2025-01-14 16:31:20|417||418||418||417||100
1736872300000|2025-01-14 16:31:40|417||418||418||417||0
1736872320000|2025-01-14 16:32:00|417||417||418||417||0
1736872330000|2025-01-14 16:32:10|416|415|416|415|416|415|416|415|900
1736872340000|2025-01-14 16:32:20|417||417||417||417||0
1736872370000|2025-01-14 16:32:50|||||||||100
1736872380000|2025-01-14 16:33:00|418|416|418|416|418|416|418|416|0
1736872420000|2025-01-14 16:33:40||415||415||415||415|0
1736872430000|2025-01-14 16:33:50|417||418||418||417||0
1736872440000|2025-01-14 16:34:00|417||417||417||417||0
1736872450000|2025-01-14 16:34:10|416||416||416||416||0
1736872460000|2025-01-14 16:34:20|417||417||417||417||0
1736872470000|2025-01-14 16:34:30|416||417||417||416||900
1736872480000|2025-01-14 16:34:40|418|416|418|416|418|416|417|416|0
1736872510000|2025-01-14 16:35:10|417|415|417|415|417|415|417|415|0
1736872530000|2025-01-14 16:35:30||416||416||416||416|0
1736872540000|2025-01-14 16:35:40|418||418||418||418||0
1736872560000|2025-01-14 16:36:00|417|415|417|415|417|415|417|415|300
1736872770000|2025-01-14 16:39:30|416|414|416|414|416|414|415|414|1000
1736872810000|2025-01-14 16:40:10||415||415||415||415|0
1736872860000|2025-01-14 16:41:00||414||414||414||414|100
1736872940000|2025-01-14 16:42:20|415||416||416||415||800
1736872980000|2025-01-14 16:43:00||415||415||415||415|0
1736873010000|2025-01-14 16:43:30||414||414||414||414|2000
1736873060000|2025-01-14 16:44:20|||||||||2400
1736873070000|2025-01-14 16:44:30|415||416||416||415||0
1736873130000|2025-01-14 16:45:30|||||||||900
1736873190000|2025-01-14 16:46:30|415||416||416||415||0
1736873240000|2025-01-14 16:47:20|417|415|416|415|417|415|416|415|0
1736873260000|2025-01-14 16:47:40||414||414||414||414|100
1736873270000|2025-01-14 16:47:50|415||416||416||415||0
1736873560000|2025-01-14 16:52:40|415||415||415||415||0
1736873660000|2025-01-14 16:54:20||413||413||413||413|500
1736873670000|2025-01-14 16:54:30|414|412|415|413|415|413|414|412|0
1736873680000|2025-01-14 16:54:40|||||||||100
1736873710000|2025-01-14 16:55:10||414||414||414||414|0
1736873750000|2025-01-14 16:55:50||413||414||414||413|0
1736873760000|2025-01-14 16:56:00|416||416||416||416||100
1736873780000|2025-01-14 16:56:20|415||415||415||415||0
1736873820000|2025-01-14 16:57:00|416||416||416||416||0
1736873830000|2025-01-14 16:57:10|415|413|415|413|415|413|415|413|0
1736873920000|2025-01-14 16:58:40|||||||||1100
1736874000000|2025-01-14 17:00:00|414||414||414||414||0
1736874020000|2025-01-14 17:00:20|415||414||415||414||0
1736874030000|2025-01-14 17:00:30|415||414||415||414||0
1736874060000|2025-01-14 17:01:00||412||412||412||412|900
1736874130000|2025-01-14 17:02:10|||||||||100
1736874140000|2025-01-14 17:02:20|415|413|415|414|415|414|415|413|600
1736874150000|2025-01-14 17:02:30|416||416||416||416||0
1736874160000|2025-01-14 17:02:40|||||||||200
1736874190000|2025-01-14 17:03:10|415|413|415|414|415|414|415|413|0
1736874200000|2025-01-14 17:03:20||413||413||413||413|0
1736874390000|2025-01-14 17:06:30|416|414|416|414|416|414|416|414|0
1736874400000|2025-01-14 17:06:40|417|415|417|415|417|415|417|415|0
1736874410000|2025-01-14 17:06:50|416|414|416|414|416|414|416|414|0
1736874450000|2025-01-14 17:07:30|||||||||100
1736874470000|2025-01-14 17:07:50||415||415||415||415|0
1736874480000|2025-01-14 17:08:00||414||415||415||414|0
1736874500000|2025-01-14 17:08:20|415|414|415|414|415|414|415|414|0
1736874560000|2025-01-14 17:09:20|416||416||416||416||2300
1736874700000|2025-01-14 17:11:40|417|415|416|414|417|415|416|414|0
1736874720000|2025-01-14 17:12:00|417|415|417|414|417|415|417|414|0
1736874730000|2025-01-14 17:12:10|416||416||416||416||0
1736874760000|2025-01-14 17:12:40|||||||||100
1736874860000|2025-01-14 17:14:20|415||416||416||415||0
1736874940000|2025-01-14 17:15:40||415||415||415||415|0
1736874980000|2025-01-14 17:16:20|417||417||417||417||100
1736875040000|2025-01-14 17:17:20||416||416||416||416|0
1736875050000|2025-01-14 17:17:30|||||||||100
1736875130000|2025-01-14 17:18:50||415||415||415||415|0
1736875140000|2025-01-14 17:19:00|416|414|416|414|416|414|416|414|0
1736875200000|2025-01-14 17:20:00|||||||||500
1736875220000|2025-01-14 17:20:20|417|415|417|415|417|415|417|415|0
1736875270000|2025-01-14 17:21:10|416|414|416|414|416|414|416|414|100
1736875320000|2025-01-14 17:22:00|||||||||500
1736875330000|2025-01-14 17:22:10|415||415||415||415||0
1736875340000|2025-01-14 17:22:20||413||413||413||413|200
1736875390000|2025-01-14 17:23:10|416|414|416|413|416|414|416|413|800
1736875400000|2025-01-14 17:23:20|415|414|416|414|416|414|415|413|0
1736875410000|2025-01-14 17:23:30||413||413||413||413|0
1736875420000|2025-01-14 17:23:40|415|414|416|413|416|414|415|413|0
1736875430000|2025-01-14 17:23:50||414||413||414||413|0
1736875440000|2025-01-14 17:24:00||414||414||414||414|0
1736875450000|2025-01-14 17:24:10|415|413|415|413|415|413|415|413|0
1736875510000|2025-01-14 17:25:10||414||413||414||413|0
1736875520000|2025-01-14 17:25:20||414||413||414||413|0
1736875640000|2025-01-14 17:27:20||414||414||414||414|0
1736875660000|2025-01-14 17:27:40|414|413|414|413|414|413|414|413|100
1736875690000|2025-01-14 17:28:10|||||||||500
1736875710000|2025-01-14 17:28:30|415||415||415||415||100
1736875730000|2025-01-14 17:28:50|416|414|416|414|416|414|416|413|0
1736875830000|2025-01-14 17:30:30||413||414||414||413|0
1736875850000|2025-01-14 17:30:50|415|413|415|414|415|414|415|413|0
1736875920000|2025-01-14 17:32:00||413||413||413||413|0
1736875950000|2025-01-14 17:32:30|414|414|415|414|415|414|414|414|0
1736875980000|2025-01-14 17:33:00|417|415|417|415|417|415|417|415|400
1736876010000|2025-01-14 17:33:30||416||415||416||415|0
1736876020000|2025-01-14 17:33:40||416||415||416||415|0
1736876050000|2025-01-14 17:34:10|416|414|416|414|416|414|416|414|100
1736876100000|2025-01-14 17:35:00|415||415||415||415||0
1736876110000|2025-01-14 17:35:10|416||416||416||416||0
1736876140000|2025-01-14 17:35:40|||||||||100
1736876170000|2025-01-14 17:36:10||415||414||415||414|0
1736876180000|2025-01-14 17:36:20||415||415||415||415|0
1736876190000|2025-01-14 17:36:30|417||417||417||417||400
1736876200000|2025-01-14 17:36:40|||||||||1800
1736876210000|2025-01-14 17:36:50|||||||||500
1736876260000|2025-01-14 17:37:40|418|416|418|416|418|416|418|416|100
1736876320000|2025-01-14 17:38:40||417||416||417||416|0
1736876330000|2025-01-14 17:38:50|419|417|418|416|419|417|418|416|600
1736876480000|2025-01-14 17:41:20||417||417||417||417|0
1736876490000|2025-01-14 17:41:30||416||416||416||416|100
1736876540000|2025-01-14 17:42:20|419|417|419|417|419|417|419|417|600
1736876560000|2025-01-14 17:42:40|418||419||419||418||0
1736876580000|2025-01-14 17:43:00|418||418||418||418||0
1736876620000|2025-01-14 17:43:40|419||419||419||419||100
1736876650000|2025-01-14 17:44:10|418||418||418||418||0
1736876660000|2025-01-14 17:44:20|419||419||419||419||300
1736876710000|2025-01-14 17:45:10||418||418||418||418|0
1736876720000|2025-01-14 17:45:20||417||417||417||417|0
1736876750000|2025-01-14 17:45:50||418||418||418||418|0
1736876840000|2025-01-14 17:47:20||417||417||417||417|100
1736876870000|2025-01-14 17:47:50||418||418||418||418|0
1736876900000|2025-01-14 17:48:20|||||||||200
1736876940000|2025-01-14 17:49:00|||||||||100
1736876990000|2025-01-14 17:49:50|418|417|418|417|418|417|418|417|800
1736877000000|2025-01-14 17:50:00|419|418|419|417|419|418|419|417|10600
1736877010000|2025-01-14 17:50:10||418||418||418||418|0
1736877020000|2025-01-14 17:50:20||417||418||418||417|0
1736877040000|2025-01-14 17:50:40||417||417||417||417|0
1736877080000|2025-01-14 17:51:20||418||418||418||418|0
1736877150000|2025-01-14 17:52:30|420||420||420||420||100
1736877220000|2025-01-14 17:53:40|419||419||419||419||0
1736877230000|2025-01-14 17:53:50||417||417||417||417|0
1736877280000|2025-01-14 17:54:40||418||418||418||418|0
1736877310000|2025-01-14 17:55:10|418|416|418|416|418|416|418|416|400
1736877390000|2025-01-14 17:56:30|417||418||418||417||0
1736877410000|2025-01-14 17:56:50|417||418||418||417||0
1736877560000|2025-01-14 17:59:20||417||417||417||417|0
1736877600000|2025-01-14 18:00:00|419|418|418|416|419|418|418|416|2800
1736877610000|2025-01-14 18:00:10|417|417|419|417|419|417|417|417|900
1736877670000|2025-01-14 18:01:10|418||418||418||418||0
1736877680000|2025-01-14 18:01:20|419||419||419||419||0
1736877720000|2025-01-14 18:02:00|418||418||418||418||0
1736877730000|2025-01-14 18:02:10|||||||||200
1736877750000|2025-01-14 18:02:30|419||419||419||419||100
1736877770000|2025-01-14 18:02:50|418||419||419||418||0
1736877960000|2025-01-14 18:06:00|418||418||418||418||0
1736878110000|2025-01-14 18:08:30|419||419||419||419||1000
1736878310000|2025-01-14 18:11:50|418||418||418||418||0
1736878400000|2025-01-14 18:13:20|419||419||419||419||200
1736878410000|2025-01-14 18:13:30||418||418||418||418|0
1736878440000|2025-01-14 18:14:00|421|419|420|418|421|419|420|418|3700
1736878470000|2025-01-14 18:14:30|419||419||419||419||0
1736878510000|2025-01-14 18:15:10||417||417||417||417|0
1736878540000|2025-01-14 18:15:40|||||||||200
1736878580000|2025-01-14 18:16:20||418||418||418||418|0
1736878590000|2025-01-14 18:16:30|||||||||300
1736878600000|2025-01-14 18:16:40|420|419|420|419|420|419|420|419|200
1736878630000|2025-01-14 18:17:10|421|420|421|420|421|420|421|420|100
1736878640000|2025-01-14 18:17:20|420|418|420|418|420|418|420|418|0
1736878680000|2025-01-14 18:18:00|||||||||1500
1736878690000|2025-01-14 18:18:10|419||419||419||419||0
1736878730000|2025-01-14 18:18:50||417||417||417||417|0
1736878870000|2025-01-14 18:21:10|420|418|420|418|420|418|420|418|0
1736878960000|2025-01-14 18:22:40||419||418||419||418|100
1736879050000|2025-01-14 18:24:10||417||418||418||417|0
1736879060000|2025-01-14 18:24:20|419|417|419|417|419|417|419|417|0
1736879070000|2025-01-14 18:24:30||418||418||418||418|0
1736879090000|2025-01-14 18:24:50|||||||||800
1736879100000|2025-01-14 18:25:00||417||417||417||417|0
1736879110000|2025-01-14 18:25:10||418||418||418||418|0
1736879130000|2025-01-14 18:25:30||417||417||417||417|0
1736879170000|2025-01-14 18:26:10||418||417||418||417|0
1736879200000|2025-01-14 18:26:40||418||418||418||418|0
1736879220000|2025-01-14 18:27:00||417||418||418||417|0
1736879260000|2025-01-14 18:27:40|421|419|421|419|421|419|421|419|3200
1736879350000|2025-01-14 18:29:10|420||420||420||420||0
1736879380000|2025-01-14 18:29:40|421||421||421||421||4200
1736879430000|2025-01-14 18:30:30|420|418|420|418|420|418|420|418|0
1736879630000|2025-01-14 18:33:50|421|419|422|420|422|420|421|419|200
1736879670000|2025-01-14 18:34:30|||||||||200
1736879680000|2025-01-14 18:34:40|421|419|421|419|421|419|421|419|0
1736879690000|2025-01-14 18:34:50|422|420|422|420|422|420|422|420|0
1736879740000|2025-01-14 18:35:40|||||||||100
1736879770000|2025-01-14 18:36:10|421|419|421|419|421|419|421|419|0
1736879780000|2025-01-14 18:36:20||420||420||420||420|0
1736879850000|2025-01-14 18:37:30|422||422||422||422||500
1736879950000|2025-01-14 18:39:10||421||421||421||421|0
1736879960000|2025-01-14 18:39:20||420||420||420||420|0
1736879970000|2025-01-14 18:39:30|421|419|422|420|422|420|421|419|700
1736879980000|2025-01-14 18:39:40||421||421||421||421|0
1736880010000|2025-01-14 18:40:10||420||420||420||420|0
1736880020000|2025-01-14 18:40:20||421||421||421||421|0
1736880070000|2025-01-14 18:41:10|||||||||100
1736880180000|2025-01-14 18:43:00|423||423||423||423||300
1736880190000|2025-01-14 18:43:10||422||422||422||422|0
1736880200000|2025-01-14 18:43:20||421||421||421||421|0
1736880210000|2025-01-14 18:43:30||422||422||422||422|0
1736880230000|2025-01-14 18:43:50||421||421||422||421|0
1736880260000|2025-01-14 18:44:20||422||422||422||421|0
1736880280000|2025-01-14 18:44:40|||||||||1200
1736880300000|2025-01-14 18:45:00|424||424||424||424||0
1736880310000|2025-01-14 18:45:10|423||423||423||423||0
1736880390000|2025-01-14 18:46:30|424|423|424|423|424|423|424|423|600
1736880400000|2025-01-14 18:46:40|425||425||425||425||0
1736880500000|2025-01-14 18:48:20|424||424||424||424||900
1736880520000|2025-01-14 18:48:40||422||422||422||422|400
1736880540000|2025-01-14 18:49:00|425|423|425|423|425|423|425|423|100
1736880580000|2025-01-14 18:49:40||422||423||423||422|400
1736880600000|2025-01-14 18:50:00|424|422|424|422|424|422|424|422|0
1736880610000|2025-01-14 18:50:10|425|423|425|423|425|423|425|423|300
1736880660000|2025-01-14 18:51:00||424||424||424||424|0
1736880670000|2025-01-14 18:51:10|||||||||800
1736880690000|2025-01-14 18:51:30||423||423||423||423|100
1736880890000|2025-01-14 18:54:50||424||424||424||424|0
1736880950000|2025-01-14 18:55:50|426|425|427|425|427|425|426|425|200
1736881020000|2025-01-14 18:57:00|426||426||426||426||0
1736881200000|2025-01-14 19:00:00||424||424||424||424|1400
1736881260000|2025-01-14 19:01:00|||||||||500
1736881310000|2025-01-14 19:01:50|425||425||425||425||0
1736881320000|2025-01-14 19:02:00|426|425|426|425|426|425|426|425|500
1736881330000|2025-01-14 19:02:10||424||425||425||424|0
1736881350000|2025-01-14 19:02:30||424||425||425||424|0
1736881360000|2025-01-14 19:02:40||424||424||424||424|0
1736881380000|2025-01-14 19:03:00||425||425||425||425|0
1736881390000|2025-01-14 19:03:10||424||424||424||424|0
1736881430000|2025-01-14 19:03:50|425||425||425||425||0
1736881540000|2025-01-14 19:05:40|426|425|426|424|426|425|426|424|100
1736881560000|2025-01-14 19:06:00||425||425||425||425|0
1736881620000|2025-01-14 19:07:00|428|426|428|426|428|426|428|426|900
1736881630000|2025-01-14 19:07:10||425||425||425||425|0
1736881680000|2025-01-14 19:08:00||426||426||426||426|0
1736881730000|2025-01-14 19:08:50|||||||||2200
1736881830000|2025-01-14 19:10:30||425||425||425||425|100
1736881840000|2025-01-14 19:10:40||426||426||426||426|0
1736881870000|2025-01-14 19:11:10|427|425|427|425|427|425|427|425|0
1736881910000|2025-01-14 19:11:50|426||426||426||426||0
1736881930000|2025-01-14 19:12:10|427|426|427|425|427|426|427|425|1300
1736881960000|2025-01-14 19:12:40|||||||||100
1736882020000|2025-01-14 19:13:40||426||425||426||425|2500
1736882030000|2025-01-14 19:13:50||426||426||426||426|100
1736882050000|2025-01-14 19:14:10|||||||||100
1736882060000|2025-01-14 19:14:20|428||428||428||428||1400
1736882120000|2025-01-14 19:15:20|429|427|429|427|429|427|429|427|1300
1736882130000|2025-01-14 19:15:30|428|426|428|427|428|427|428|426|0
1736882160000|2025-01-14 19:16:00||426||426||426||426|0
1736882170000|2025-01-14 19:16:10|427||427||427||427||0
1736882230000|2025-01-14 19:17:10||425||425||425||425|100
1736882300000|2025-01-14 19:18:20||426||425||426||425|0
1736882330000|2025-01-14 19:18:50||426||425||426||425|0
1736882340000|2025-01-14 19:19:00||426||425||426||425|0
1736882360000|2025-01-14 19:19:20||426||426||426||426|0
1736882430000|2025-01-14 19:20:30|||||||||200
1736882630000|2025-01-14 19:23:50|||||||||200
1736882740000|2025-01-14 19:25:40|||||||||200
1736882750000|2025-01-14 19:25:50|428||427||428||427||0
1736882790000|2025-01-14 19:26:30|429|427|429|427|429|427|429|427|200
1736883000000|2025-01-14 19:30:00|428|426|428|426|428|426|428|426|3300
1736883050000|2025-01-14 19:30:50||427||427||427||427|0
1736883120000|2025-01-14 19:32:00|||||||||100
1736883210000|2025-01-14 19:33:30|429||429||429||429||500
1736883250000|2025-01-14 19:34:10|||||||||500
1736883270000|2025-01-14 19:34:30|||||||||400
1736883370000|2025-01-14 19:36:10||428||427||428||427|0
1736883380000|2025-01-14 19:36:20|430|428|430|428|430|428|430|428|800
1736883450000|2025-01-14 19:37:30|429||429||429||429||0
1736883470000|2025-01-14 19:37:50|||||||||200
1736883510000|2025-01-14 19:38:30|430||430||430||430||200
1736883520000|2025-01-14 19:38:40|429||429||429||429||100
1736883530000|2025-01-14 19:38:50|||||||||700
1736883620000|2025-01-14 19:40:20|||||||||100
1736883690000|2025-01-14 19:41:30|||||||||100
1736883780000|2025-01-14 19:43:00|430|429|430|429|430|429|430|429|100
1736883790000|2025-01-14 19:43:10||428||428||428||428|1700
1736883810000|2025-01-14 19:43:30|429||429||429||429||0
1736883950000|2025-01-14 19:45:50|428|427|428|427|428|427|428|427|2600
1736883960000|2025-01-14 19:46:00||426||427||427||426|0
1736883980000|2025-01-14 19:46:20||426||426||426||426|0
1736883990000|2025-01-14 19:46:30|427||428||428||427||0
1736884000000|2025-01-14 19:46:40|427||427||428||427||0
1736884020000|2025-01-14 19:47:00|428|427|428|427|428|427|428|427|300
1736884040000|2025-01-14 19:47:20|427|426|427|426|427|426|427|426|0
1736884050000|2025-01-14 19:47:30|428|427|429|427|429|427|428|427|1700
1736884160000|2025-01-14 19:49:20|428|426|428|426|428|426|428|426|0
1736884240000|2025-01-14 19:50:40||427||427||427||427|200
1736884260000|2025-01-14 19:51:00||426||426||426||426|0
1736884310000|2025-01-14 19:51:50|427|425|427|425|427|425|427|425|0
1736884360000|2025-01-14 19:52:40||426||426||426||426|0
1736884370000|2025-01-14 19:52:50||425||425||425||425|100
1736884430000|2025-01-14 19:53:50|426|424|426|424|426|424|426|424|300
1736884450000|2025-01-14 19:54:10|425|423|425|423|425|423|425|423|1000
1736884490000|2025-01-14 19:54:50|424||424||424||424||0
1736884560000|2025-01-14 19:56:00|423|421|423|421|423|421|423|421|200
1736884630000|2025-01-14 19:57:10|422|420|422|420|422|420|422|420|1100
1736884740000|2025-01-14 19:59:00|421|419|421|419|421|419|421|419|2300
1736884750000|2025-01-14 19:59:10|420|418|420|418|420|418|420|418|0
1736884800000|2025-01-14 20:00:00||419||419||419||419|0
1736884820000|2025-01-14 20:00:20||418||418||418||418|100
1736884840000|2025-01-14 20:00:40||417||418||418||417|0
1736884860000|2025-01-14 20:01:00|419||420||420||419||0
1736884880000|2025-01-14 20:01:20|||||||||300
1736884900000|2025-01-14 20:01:40|419|417|419|417|419|417|419|417|0
1736884910000|2025-01-14 20:01:50||418||417||418||417|0
1736884920000|2025-01-14 20:02:00||418||418||418||418|0
1736884950000|2025-01-14 20:02:30||417||417||417||417|100
1736885030000|2025-01-14 20:03:50|418||418||418||418||0
1736885080000|2025-01-14 20:04:40||416||416||416||416|100
1736885090000|2025-01-14 20:04:50|||||||||100
1736885280000|2025-01-14 20:08:00||417||417||417||417|200
1736885300000|2025-01-14 20:08:20||416||417||417||416|0
1736885330000|2025-01-14 20:08:50|419|418|419|418|419|418|419|418|6500
1736885360000|2025-01-14 20:09:20||417||417||417||417|1100
1736885400000|2025-01-14 20:10:00|418||418||418||418||0
1736885430000|2025-01-14 20:10:30|||||||||900
1736885460000|2025-01-14 20:11:00|417|416|417|415|417|416|417|415|6700
1736885470000|2025-01-14 20:11:10||416||416||416||416|0
1736885500000|2025-01-14 20:11:40||415||415||415||415|0
1736885520000|2025-01-14 20:12:00||416||415||416||415|0
1736885550000|2025-01-14 20:12:30||416||416||416||416|0
1736885560000|2025-01-14 20:12:40||415||415||415||415|0
1736885580000|2025-01-14 20:13:00||416||415||416||415|0
1736885640000|2025-01-14 20:14:00||416||415||416||415|0
1736885650000|2025-01-14 20:14:10||416||415||416||415|0
1736885680000|2025-01-14 20:14:40||416||415||416||415|0
1736885700000|2025-01-14 20:15:00||416||416||416||416|500
1736885720000|2025-01-14 20:15:20||415||416||416||415|0
1736885740000|2025-01-14 20:15:40|418|417|418|417|418|417|418|416|100
1736885770000|2025-01-14 20:16:10|||||||||500
1736885780000|2025-01-14 20:16:20|419|416|418|416|419|416|418|416|100
1736885790000|2025-01-14 20:16:30|419|417|419|417|419|417|419|417|1200
1736885840000|2025-01-14 20:17:20||418||418||418||418|0
1736885850000|2025-01-14 20:17:30|||||||||100
1736885870000|2025-01-14 20:17:50||417||417||418||417|0
1736885880000|2025-01-14 20:18:00||418||418||418||418|0
1736885900000|2025-01-14 20:18:20||417||417||417||417|0
1736885940000|2025-01-14 20:19:00|||||||||600
1736885990000|2025-01-14 20:19:50|418||418||418||418||0
1736886000000|2025-01-14 20:20:00|419||419||419||419||0
1736886010000|2025-01-14 20:20:10|||||||||100
1736886120000|2025-01-14 20:22:00|418||418||418||418||0
1736886140000|2025-01-14 20:22:20|419||418||419||418||100
1736886230000|2025-01-14 20:23:50|||||||||100
1736886240000|2025-01-14 20:24:00|419|418|419|418|419|418|419|417|0
1736886260000|2025-01-14 20:24:20|420|419|420|418|420|419|420|418|100
1736886290000|2025-01-14 20:24:50|421|419|421|419|421|419|421|419|0
1736886320000|2025-01-14 20:25:20|420||420||420||420||0
1736886370000|2025-01-14 20:26:10||418||418||418||418|400
1736886440000|2025-01-14 20:27:20||419||419||419||419|100
1736886450000|2025-01-14 20:27:30|||||||||500
1736886460000|2025-01-14 20:27:40|||||||||300
1736886470000|2025-01-14 20:27:50|419|418|420|418|420|418|419|418|400
1736886480000|2025-01-14 20:28:00|419||420||420||419||0
1736886500000|2025-01-14 20:28:20|419||420||420||419||0
1736886570000|2025-01-14 20:29:30|419||420||420||419||100
1736886600000|2025-01-14 20:30:00|421|419|421|420|421|420|421|419|800
1736886640000|2025-01-14 20:30:40|||||||||300
1736886670000|2025-01-14 20:31:10||419||419||419||419|200
1736886720000|2025-01-14 20:32:00|420||420||420||420||0
1736886790000|2025-01-14 20:33:10|419|418|419|418|419|418|419|418|200
1736886810000|2025-01-14 20:33:30|420||420||420||420||100
1736886900000|2025-01-14 20:35:00|||||||||100
1736886920000|2025-01-14 20:35:20|||||||||200
1736886970000|2025-01-14 20:36:10||419||419||419||419|0
1736887000000|2025-01-14 20:36:40|421|420|421|420|421|420|421|420|400
1736887080000|2025-01-14 20:38:00|||||||||100
1736887150000|2025-01-14 20:39:10|420|419|420|419|420|419|420|419|400
1736887210000|2025-01-14 20:40:10|||||||||200
1736887260000|2025-01-14 20:41:00|||||||||300
1736887320000|2025-01-14 20:42:00|418|417|418|417|418|417|418|417|600
1736887380000|2025-01-14 20:43:00|417|416|417|416|417|416|417|416|300
1736887400000|2025-01-14 20:43:20|418|417|418|417|418|417|418|417|1400
1736887450000|2025-01-14 20:44:10|419|418|419|418|419|418|419|418|200
1736887520000|2025-01-14 20:45:20|419|417|420|418|420|418|419|417|0
1736887590000|2025-01-14 20:46:30|421|419|421|419|421|419|421|419|0
1736887600000|2025-01-14 20:46:40|420|418|420|418|420|418|420|418|0
1736887680000|2025-01-14 20:48:00|421|419|421|419|421|419|420|418|0
1736887720000|2025-01-14 20:48:40|420|418|420|418|420|418|420|418|0
1736887750000|2025-01-14 20:49:10|421|419|421|419|421|419|421|419|0
1736887770000|2025-01-14 20:49:30|420|418|420|418|420|418|420|418|0
1736887820000|2025-01-14 20:50:20|421|419|422|420|422|420|421|419|0
1736887900000|2025-01-14 20:51:40|421|419|422|420|422|420|421|419|100
1736887920000|2025-01-14 20:52:00|421|419|423|420|423|421|421|419|0
1736887930000|2025-01-14 20:52:10|422|421|423|421|423|421|422|421|0
1736887940000|2025-01-14 20:52:20|422|420|424|422|424|422|422|420|800
1736887950000|2025-01-14 20:52:30|423|421|423|421|424|422|422|420|0
1736888050000|2025-01-14 20:54:10|422|420|422|419|423|420|422|419|0
1736888060000|2025-01-14 20:54:20|421||421||421||421||0
1736888080000|2025-01-14 20:54:40|||||||||900
1736888090000|2025-01-14 20:54:50|420|418|421|419|421|419|420|418|100
1736888100000|2025-01-14 20:55:00|420|418|420|418|420|418|420|418|0
1736888120000|2025-01-14 20:55:20|421|419|422|420|422|420|421|419|0
1736888180000|2025-01-14 20:56:20|421|419|421|419|421|419|421|419|0
1736888220000|2025-01-14 20:57:00|422|420|422|420|422|420|422|420|0
1736888230000|2025-01-14 20:57:10|421|419|421|418|421|419|421|418|0
1736888240000|2025-01-14 20:57:20|422|419|422|419|422|419|422|419|0
1736888310000|2025-01-14 20:58:30|421|418|420|418|421|418|420|418|100
1736888330000|2025-01-14 20:58:50|421|419|420|418|421|419|420|418|0
1736888340000|2025-01-14 20:59:00|421|419|421|418|422|419|421|418|0
1736888350000|2025-01-14 20:59:10|422|419|421|418|422|419|421|418|0
1736888370000|2025-01-14 20:59:30|422|419|421|418|422|419|421|418|0
1736951400000|2025-01-15 14:30:00|439|432|438|436|439|436|435|432|200
1736951410000|2025-01-15 14:30:10|439|438|440|438|440|438|439|438|600
1736951420000|2025-01-15 14:30:20|442|437|439|437|442|437|439|436|2300
1736951430000|2025-01-15 14:30:30|438|436|437|436|439|437|437|436|600
1736951440000|2025-01-15 14:30:40|439|434|438|434|439|434|438|434|400
1736951450000|2025-01-15 14:30:50|437|435|440|437|440|437|437|435|1400
1736951460000|2025-01-15 14:31:00|439|436|439|435|439|436|439|435|0
1736951470000|2025-01-15 14:31:10|440|436|442|439|442|439|439|436|2100
1736951480000|2025-01-15 14:31:20|441|438|442|438|442|439|441|438|0
1736951490000|2025-01-15 14:31:30|441|439|442|439|442|439|441|438|0
1736951500000|2025-01-15 14:31:40|441||441||441||441||0
1736951510000|2025-01-15 14:31:50||438||439||439||438|100
1736951520000|2025-01-15 14:32:00||438||439||439||438|0
1736951530000|2025-01-15 14:32:10|442|440|442|440|442|440|442|439|800
1736951540000|2025-01-15 14:32:20|441|438|441|438|441|438|441|438|700
1736951550000|2025-01-15 14:32:30|440||440||440||440||0
1736951560000|2025-01-15 14:32:40|441||441||441||440||900
1736951570000|2025-01-15 14:32:50|440|437|440|437|440|437|440|437|1100
1736951590000|2025-01-15 14:33:10|443|441|443|441|443|441|443|440|300
1736951600000|2025-01-15 14:33:20|444|442|442|438|444|442|442|438|1200
1736951610000|2025-01-15 14:33:30|441|439|442|438|442|439|441|438|0
1736951620000|2025-01-15 14:33:40|441|437|441|437|441|437|441|437|0
1736951630000|2025-01-15 14:33:50|440|436|440|436|440|436|440|436|0
1736951640000|2025-01-15 14:34:00||438||438||438||438|0
1736951660000|2025-01-15 14:34:20|441|439|439|436|442|439|439|436|3800
1736951670000|2025-01-15 14:34:30|438|435|438|435|438|435|438|435|0
1736951680000|2025-01-15 14:34:40|439|436|439|436|439|436|438|436|0
1736951700000|2025-01-15 14:35:00|438|435|439|436|439|436|438|435|0
1736951710000|2025-01-15 14:35:10|438|435|438|436|438|436|438|435|0
1736951720000|2025-01-15 14:35:20||435||435||436||435|0
1736951730000|2025-01-15 14:35:30|437||437||437||437||800
1736951740000|2025-01-15 14:35:40|438||438||438||438||200
1736951750000|2025-01-15 14:35:50|437||437||437||437||0
1736951760000|2025-01-15 14:36:00|438|433|436|433|438|433|436|433|1700
1736951770000|2025-01-15 14:36:10|435||435||435||435||0
1736951780000|2025-01-15 14:36:20|436|434|436|434|436|434|436|434|3700
1736951800000|2025-01-15 14:36:40||435||435||435||435|0
1736951810000|2025-01-15 14:36:50||434||435||435||434|700
1736951820000|2025-01-15 14:37:00||434||434||434||434|0
1736951830000|2025-01-15 14:37:10|435|433|434|432|435|433|434|432|2600
1736951850000|2025-01-15 14:37:30||433||433||433||433|700
1736951860000|2025-01-15 14:37:40|||||||||2700
1736951870000|2025-01-15 14:37:50||432||432||432||432|0
1736951880000|2025-01-15 14:38:00|||||||||400
1736951930000|2025-01-15 14:38:50|435|433|435|433|435|434|435|433|3800
1736951940000|2025-01-15 14:39:00|437|435|437|435|437|435|437|435|500
1736951980000|2025-01-15 14:39:40|439|436|439|437|439|437|439|436|200
1736952000000|2025-01-15 14:40:00|||||||||300
1736952010000|2025-01-15 14:40:10|||||||||400
1736952030000|2025-01-15 14:40:30|440|439|440|439|440|439|440|439|300
1736952040000|2025-01-15 14:40:40||438||438||438||438|100
1736952070000|2025-01-15 14:41:10|439||440||440||439||500
1736952080000|2025-01-15 14:41:20||437||437||438||437|0
1736952130000|2025-01-15 14:42:10||438||437||438||437|500
1736952140000|2025-01-15 14:42:20|439||439||439||439||0
1736952160000|2025-01-15 14:42:40|440|438|440|439|440|439|440|437|3100
1736952170000|2025-01-15 14:42:50||437||437||437||437|0
1736952180000|2025-01-15 14:43:00||438||438||438||438|0
1736952190000|2025-01-15 14:43:10|442|440|442|440|442|440|442|440|400
1736952200000|2025-01-15 14:43:20||439||439||439||439|0
1736952240000|2025-01-15 14:44:00||440||440||440||440|0
1736952250000|2025-01-15 14:44:10||439||439||439||439|0
1736952270000|2025-01-15 14:44:30|441|438|440|438|441|438|440|438|400
1736952300000|2025-01-15 14:45:00||439||438||439||438|900
1736952310000|2025-01-15 14:45:10|439|437|440|437|440|437|439|437|0
1736952320000|2025-01-15 14:45:20||438||438||438||438|0
1736952340000|2025-01-15 14:45:40||437||437||437||437|0
1736952370000|2025-01-15 14:46:10|439||439||439||439||0
1736952380000|2025-01-15 14:46:20||438||437||438||437|500
1736952400000|2025-01-15 14:46:40|438|436|438|436|438|436|438|436|1500
1736952410000|2025-01-15 14:46:50|439|437|439|436|439|437|439|436|0
1736952420000|2025-01-15 14:47:00||437||437||437||437|0
1736952430000|2025-01-15 14:47:10||436||436||436||436|0
1736952440000|2025-01-15 14:47:20||437||437||437||437|0
1736952460000|2025-01-15 14:47:40||438||438||438||438|1400
1736952490000|2025-01-15 14:48:10||437||437||437||437|0
1736952500000|2025-01-15 14:48:20|||||||||3400
1736952530000|2025-01-15 14:48:50|||||||||200
1736952550000|2025-01-15 14:49:10|440|438|440|438|440|439|440|438|0
1736952570000|2025-01-15 14:49:30||439||438||439||438|0
1736952580000|2025-01-15 14:49:40|439||440||440||439||700
1736952600000|2025-01-15 14:50:00|439|437|439|437|439|438|439|437|1000
1736952610000|2025-01-15 14:50:10|438|436|437|435|438|436|437|435|0
1736952620000|2025-01-15 14:50:20||436||435||436||435|0
1736952630000|2025-01-15 14:50:30|438|436|438|436|438|436|438|436|100
1736952660000|2025-01-15 14:51:00|439|437|439|437|439|437|439|437|0
1736952680000|2025-01-15 14:51:20|438|436|439|436|439|436|438|436|0
1736952690000|2025-01-15 14:51:30|438|437|439|436|439|437|438|436|0
1736952710000|2025-01-15 14:51:50||437||437||437||437|0
1736952720000|2025-01-15 14:52:00||436||436||437||436|500
1736952740000|2025-01-15 14:52:20||437||436||437||436|0
1736952750000|2025-01-15 14:52:30||437||437||437||437|0
1736952770000|2025-01-15 14:52:50||436||436||436||436|0
1736952780000|2025-01-15 14:53:00|438||438||438||438||0
1736952790000|2025-01-15 14:53:10|437|435|437|435|437|435|437|435|0
1736952800000|2025-01-15 14:53:20|438|436|438|436|438|436|438|436|100
1736952810000|2025-01-15 14:53:30|437|435|437|435|437|435|437|435|0
1736952830000|2025-01-15 14:53:50||436||435||436||435|100
1736952840000|2025-01-15 14:54:00|439|436|439|437|439|437|439|435|100
1736952850000|2025-01-15 14:54:10||438||438||438||438|0
1736952860000|2025-01-15 14:54:20|440||440||440||440||100
1736952870000|2025-01-15 14:54:30||439||438||439||438|1400
1736952880000|2025-01-15 14:54:40|439|437|439|437|439|438|439|437|0
1736952960000|2025-01-15 14:56:00|440|438|442|440|442|440|440|438|1500
1736952980000|2025-01-15 14:56:20||441||440||441||440|1000
1736952990000|2025-01-15 14:56:30|441||441||441||441||0
1736953030000|2025-01-15 14:57:10|||||||||300
1736953040000|2025-01-15 14:57:20|442||442||442||442||100
1736953050000|2025-01-15 14:57:30||441||441||441||441|0
1736953060000|2025-01-15 14:57:40|443||443||443||443||700
1736953070000|2025-01-15 14:57:50||442||440||442||440|0
1736953080000|2025-01-15 14:58:00|442||442||442||442||0
1736953100000|2025-01-15 14:58:20||441||441||441||440|0
1736953110000|2025-01-15 14:58:30||440||441||441||440|0
1736953120000|2025-01-15 14:58:40||440||441||441||440|0
1736953130000|2025-01-15 14:58:50|443||443||443||443||2300
1736953150000|2025-01-15 14:59:10||440||440||440||440|0
1736953160000|2025-01-15 14:59:20||441||440||441||440|0
1736953170000|2025-01-15 14:59:30||441||441||441||441|0
1736953190000|2025-01-15 14:59:50||440||441||441||440|0
1736953240000|2025-01-15 15:00:40|442|443|445|443|445|443|442|443|3800
1736953250000|2025-01-15 15:00:50|||||||||100
1736953260000|2025-01-15 15:01:00||444||443||444||443|300
1736953270000|2025-01-15 15:01:10||444||444||444||443|3000
1736953280000|2025-01-15 15:01:20|446||446||446||446||1800
1736953290000|2025-01-15 15:01:30|447|445|447|444|447|445|447|444|900
1736953310000|2025-01-15 15:01:50|||||||||400
1736953330000|2025-01-15 15:02:10|445|443|445|443|445|443|445|443|500
1736953340000|2025-01-15 15:02:20|446|444|446|444|447|445|446|444|1900
1736953380000|2025-01-15 15:03:00||443||443||443||443|0
1736953390000|2025-01-15 15:03:10|445|444|445|443|445|444|445|443|0
1736953410000|2025-01-15 15:03:30||442||443||443||442|0
1736953420000|2025-01-15 15:03:40|||||||||400
1736953450000|2025-01-15 15:04:10||442||442||442||442|0
1736953470000|2025-01-15 15:04:30||443||443||443||443|0
1736953480000|2025-01-15 15:04:40||442||442||442||442|0
1736953500000|2025-01-15 15:05:00||443||443||443||443|0
1736953510000|2025-01-15 15:05:10|444|442|444|442|444|442|444|442|0
1736953520000|2025-01-15 15:05:20|||||||||1000
1736953530000|2025-01-15 15:05:30||441||441||441||441|3700
1736953540000|2025-01-15 15:05:40|443||443||443||443||0
1736953550000|2025-01-15 15:05:50|||||||||100
1736953640000|2025-01-15 15:07:20|442|440|442|440|442|440|442|440|0
1736953650000|2025-01-15 15:07:30||441||440||441||440|600
1736953660000|2025-01-15 15:07:40||439||439||439||439|0
1736953670000|2025-01-15 15:07:50||440||440||440||440|400
1736953680000|2025-01-15 15:08:00||439||439||439||439|0
1736953690000|2025-01-15 15:08:10||440||439||440||439|100
1736953700000|2025-01-15 15:08:20||440||440||440||440|0
1736953710000|2025-01-15 15:08:30||439||439||439||439|0
1736953720000|2025-01-15 15:08:40|443|440|443|441|443|441|443|440|400
1736953760000|2025-01-15 15:09:20|||||||||200
1736953770000|2025-01-15 15:09:30||442||441||442||441|900
1736953780000|2025-01-15 15:09:40||440||440||440||440|0
1736953800000|2025-01-15 15:10:00||441||440||441||440|0
1736953810000|2025-01-15 15:10:10||441||441||441||441|0
1736953820000|2025-01-15 15:10:20|442|440|443|441|443|441|442|440|0
1736953860000|2025-01-15 15:11:00||440||441||441||440|0
1736953880000|2025-01-15 15:11:20|442|440|443|440|443|441|442|440|0
1736953900000|2025-01-15 15:11:40||441||440||441||440|0
1736953910000|2025-01-15 15:11:50||441||442||442||441|600
1736953930000|2025-01-15 15:12:10|444||444||444||444||600
1736953940000|2025-01-15 15:12:20||443||442||443||442|0
1736953970000|2025-01-15 15:12:50|443|443|444|442|444|443|443|442|7300
1736953980000|2025-01-15 15:13:00|||||||||3700
1736954010000|2025-01-15 15:13:30||443||443||443||443|0
1736954020000|2025-01-15 15:13:40|445|444|445|444|445|444|445|444|100
1736954030000|2025-01-15 15:13:50|444|443|444|442|444|443|444|442|1900
1736954070000|2025-01-15 15:14:30||441||441||441||441|0
1736954080000|2025-01-15 15:14:40|443|440|443|440|443|440|443|440|0
1736954090000|2025-01-15 15:14:50||441||440||441||440|0
1736954100000|2025-01-15 15:15:00|442||442||442||442||0
1736954110000|2025-01-15 15:15:10|441||441||441||441||0
1736954130000|2025-01-15 15:15:30|442|441|443|440|443|441|442|440|100
1736954140000|2025-01-15 15:15:40|442|441|442|441|442|441|442|441|0
1736954190000|2025-01-15 15:16:30|443||443||443||443||0
1736954210000|2025-01-15 15:16:50|444|442|443|441|444|442|443|441|0
1736954230000|2025-01-15 15:17:10|444||444||444||444||500
1736954240000|2025-01-15 15:17:20||442||441||442||441|0
1736954250000|2025-01-15 15:17:30||442||441||442||441|0
1736954270000|2025-01-15 15:17:50||442||442||442||442|0
1736954280000|2025-01-15 15:18:00|443||444||444||443||0
1736954300000|2025-01-15 15:18:20|443||444||444||443||100
1736954330000|2025-01-15 15:18:50|443||444||444||443||0
1736954360000|2025-01-15 15:19:20|||||||||200
1736954370000|2025-01-15 15:19:30|443||443||443||443||0
1736954410000|2025-01-15 15:20:10|445|443|445|443|445|443|445|442|3700
1736954420000|2025-01-15 15:20:20|444|442|444|442|444|443|444|442|0
1736954470000|2025-01-15 15:21:10||443||443||443||443|0
1736954510000|2025-01-15 15:21:50|445|444|445|443|445|444|445|443|100
1736954530000|2025-01-15 15:22:10||442||442||442||442|0
1736954570000|2025-01-15 15:22:50|443|441|443|441|443|441|443|441|400
1736954580000|2025-01-15 15:23:00|441|440|441|440|441|440|441|440|800
1736954590000|2025-01-15 15:23:10|442|441|443|441|443|441|442|440|500
1736954600000|2025-01-15 15:23:20||440||440||440||440|0
1736954630000|2025-01-15 15:23:50|442|441|442|441|442|441|442|440|0
1736954640000|2025-01-15 15:24:00||440||440||441||440|0
1736954650000|2025-01-15 15:24:10||441||441||441||441|0
1736954660000|2025-01-15 15:24:20|443|440|443|441|443|441|443|440|1100
1736954680000|2025-01-15 15:24:40||442||442||442||442|0
1736954690000|2025-01-15 15:24:50|442|441|444|441|444|442|442|441|1100
1736954700000|2025-01-15 15:25:00||442||442||442||442|0
1736954710000|2025-01-15 15:25:10|443|441|443|441|443|441|443|440|0
1736954750000|2025-01-15 15:25:50||442||441||442||441|0
1736954760000|2025-01-15 15:26:00||440||440||440||440|0
1736954770000|2025-01-15 15:26:10||441||441||441||441|0
1736954780000|2025-01-15 15:26:20||442||442||442||441|0
1736954840000|2025-01-15 15:27:20|444|443|444|443|444|443|444|443|100
1736954860000|2025-01-15 15:27:40|445|444|445|444|445|444|445|444|1600
1736954870000|2025-01-15 15:27:50|446|445|446|445|446|445|446|445|500
1736954890000|2025-01-15 15:28:10|445|443|445|443|445|443|445|443|2100
1736954900000|2025-01-15 15:28:20|446|444|445|444|446|444|445|444|600
1736954910000|2025-01-15 15:28:30|446|445|446|444|446|445|446|444|400
1736954940000|2025-01-15 15:29:00|447|445|448|446|448|446|447|445|3300
1736954950000|2025-01-15 15:29:10||447||447||447||447|5600
1736954960000|2025-01-15 15:29:20|449||449||449||449||100
1736954970000|2025-01-15 15:29:30|||||||||500
1736954990000|2025-01-15 15:29:50||446||447||447||446|0
1736955000000|2025-01-15 15:30:00|448|446|448|446|448|446|448|446|0
1736955010000|2025-01-15 15:30:10||447||447||447||447|0
1736955040000|2025-01-15 15:30:40||446||446||447||446|100
1736955050000|2025-01-15 15:30:50||447||447||447||446|400
1736955060000|2025-01-15 15:31:00|449||449||449||449||2400
1736955070000|2025-01-15 15:31:10|448||448||448||448||100
1736955080000|2025-01-15 15:31:20|449||449||449||449||0
1736955110000|2025-01-15 15:31:50|||||||||100
1736955120000|2025-01-15 15:32:00|448||448||448||448||100
1736955130000|2025-01-15 15:32:10|447|446|447|445|447|446|447|445|0
1736955140000|2025-01-15 15:32:20|446||447||447||446||500
1736955170000|2025-01-15 15:32:50||446||446||446||446|0
1736955180000|2025-01-15 15:33:00||445||445||445||445|100
1736955190000|2025-01-15 15:33:10|446|444|446|444|446|444|446|444|500
1736955200000|2025-01-15 15:33:20||445||444||445||444|0
1736955240000|2025-01-15 15:34:00|447|445|447|445|447|445|446|444|700
1736955260000|2025-01-15 15:34:20|448|446|448|446|448|446|447|445|500
1736955270000|2025-01-15 15:34:30|447||447||447||447||0
1736955280000|2025-01-15 15:34:40|449|447|448|445|449|447|447|445|800
1736955300000|2025-01-15 15:35:00||446||446||446||446|0
1736955310000|2025-01-15 15:35:10||445||445||445||445|0
1736955320000|2025-01-15 15:35:20||446||445||446||445|0
1736955330000|2025-01-15 15:35:30||446||445||446||445|0
1736955350000|2025-01-15 15:35:50|447||447||447||447||0
1736955360000|2025-01-15 15:36:00|446|444|446|444|446|444|446|444|0
1736955370000|2025-01-15 15:36:10|||||||||100
1736955390000|2025-01-15 15:36:30|445||446||446||445||0
1736955400000|2025-01-15 15:36:40|445|443|445|443|445|443|445|443|600
1736955420000|2025-01-15 15:37:00|443|442|443|441|443|442|443|441|200
1736955430000|2025-01-15 15:37:10|444|442|445|442|445|443|444|442|300
1736955440000|2025-01-15 15:37:20||443||443||443||443|0
1736955460000|2025-01-15 15:37:40||442||442||442||442|0
1736955480000|2025-01-15 15:38:00||443||443||443||443|0
1736955490000|2025-01-15 15:38:10|446|444|446|444|446|444|446|444|100
1736955500000|2025-01-15 15:38:20|447|445|447|445|447|445|447|445|0
1736955510000|2025-01-15 15:38:30|448||448||448||447||0
1736955520000|2025-01-15 15:38:40|447||448||448||447||0
1736955530000|2025-01-15 15:38:50|447||448||448||447||0
1736955550000|2025-01-15 15:39:10|447||448||448||447||0
1736955560000|2025-01-15 15:39:20|447||447||448||447||0
1736955570000|2025-01-15 15:39:30|448||447||448||447||0
1736955580000|2025-01-15 15:39:40||444||444||444||444|0
1736955590000|2025-01-15 15:39:50||445||445||445||445|0
1736955620000|2025-01-15 15:40:20||446||446||446||446|0
1736955630000|2025-01-15 15:40:30||445||445||445||445|100
1736955650000|2025-01-15 15:40:50|446||446||446||446||0
1736955670000|2025-01-15 15:41:10||444||444||444||444|0
1736955690000|2025-01-15 15:41:30||445||445||445||445|0
1736955740000|2025-01-15 15:42:20||444||445||445||444|0
1736955770000|2025-01-15 15:42:50||444||445||445||444|100
1736955810000|2025-01-15 15:43:30|||||||||400
1736955820000|2025-01-15 15:43:40|447||447||447||447||100
1736955830000|2025-01-15 15:43:50|446|446|446|445|446|446|446|445|0
1736955900000|2025-01-15 15:45:00||444||443||444||443|100
1736955920000|2025-01-15 15:45:20|447|446|447|446|447|446|447|446|300
1736955930000|2025-01-15 15:45:30||445||445||446||445|100
1736955980000|2025-01-15 15:46:20|446|444|446|444|446|444|446|444|3600
1736956010000|2025-01-15 15:46:50|445|443|445|443|445|444|445|443|0
1736956020000|2025-01-15 15:47:00|444|442|444|442|444|442|444|441|100
1736956040000|2025-01-15 15:47:20||441||441||441||441|0
1736956060000|2025-01-15 15:47:40|443|442|443|441|444|442|443|441|0
1736956070000|2025-01-15 15:47:50||440||440||440||440|0
1736956080000|2025-01-15 15:48:00||441||441||441||441|0
1736956110000|2025-01-15 15:48:30|||||||||500
1736956140000|2025-01-15 15:49:00||440||440||440||440|0
1736956150000|2025-01-15 15:49:10||441||441||441||441|0
1736956160000|2025-01-15 15:49:20|442|440|442|441|442|441|442|440|3500
1736956170000|2025-01-15 15:49:30|443||443||443||443||300
1736956180000|2025-01-15 15:49:40|444|442|444|442|445|442|443|442|600
1736956200000|2025-01-15 15:50:00|445|443|444|442|445|443|444|442|0
1736956210000|2025-01-15 15:50:10|443|441|443|441|443|441|443|441|0
1736956220000|2025-01-15 15:50:20|442||442||442||442||500
1736956270000|2025-01-15 15:51:10|443|442|444|442|444|442|443|442|0
1736956280000|2025-01-15 15:51:20|443||443||443||443||0
1736956290000|2025-01-15 15:51:30|||||||||400
1736956300000|2025-01-15 15:51:40|444|443|444|442|444|443|444|442|700
1736956310000|2025-01-15 15:51:50||443||443||443||443|0
1736956320000|2025-01-15 15:52:00|||||||||300
1736956340000|2025-01-15 15:52:20|445||445||445||444||0
1736956360000|2025-01-15 15:52:40|444||445||445||444||0
1736956370000|2025-01-15 15:52:50||444||444||444||444|2600
1736956380000|2025-01-15 15:53:00|446|445|446|445|446|445|446|444|3300
1736956390000|2025-01-15 15:53:10||444||444||444||444|0
1736956410000|2025-01-15 15:53:30||443||444||444||443|0
1736956440000|2025-01-15 15:54:00||445||444||445||444|0
1736956470000|2025-01-15 15:54:30|445||446||446||445||0
1736956500000|2025-01-15 15:55:00|445|443|445|444|445|444|445|443|400
1736956510000|2025-01-15 15:55:10||443||444||444||443|0
1736956540000|2025-01-15 15:55:40||443||444||444||443|0
1736956550000|2025-01-15 15:55:50||443||443||443||443|0
1736956560000|2025-01-15 15:56:00||444||443||444||443|0
1736956570000|2025-01-15 15:56:10||444||443||444||443|0
1736956590000|2025-01-15 15:56:30|444|442|444|443|444|443|444|442|0
1736956610000|2025-01-15 15:56:50|||||||||800
1736956620000|2025-01-15 15:57:00|445||445||445||445||300
1736956630000|2025-01-15 15:57:10|446|444|445|443|446|444|445|443|0
1736956640000|2025-01-15 15:57:20|446||446||446||446||1000
1736956650000|2025-01-15 15:57:30|445||445||445||445||0
1736956660000|2025-01-15 15:57:40|446|444|446|444|446|444|446|444|0
1736956690000|2025-01-15 15:58:10|445|443|445|442|445|443|445|442|0
1736956700000|2025-01-15 15:58:20|444||445||445||444||0
1736956710000|2025-01-15 15:58:30|444|441|443|441|444|441|443|441|1000
1736956740000|2025-01-15 15:59:00|444||443||444||443||0
1736956750000|2025-01-15 15:59:10|444||443||444||443||0
1736956770000|2025-01-15 15:59:30|442||443||443||442||600
1736956790000|2025-01-15 15:59:50|442|440|442|440|442|440|442|440|0
1736956800000|2025-01-15 16:00:00|441|441|443|440|443|441|441|440|0
1736956810000|2025-01-15 16:00:10||442||442||442||442|100
1736956820000|2025-01-15 16:00:20|444||444||444||444||100
1736956830000|2025-01-15 16:00:30|445|443|446|443|446|443|445|443|1100
1736956850000|2025-01-15 16:00:50|445||445||445||445||0
1736956860000|2025-01-15 16:01:00|444|442|444|442|445|442|444|442|0
1736956880000|2025-01-15 16:01:20|445|443|445|443|445|443|445|443|0
1736956890000|2025-01-15 16:01:30|444|442|444|442|444|442|444|442|0
1736956900000|2025-01-15 16:01:40|445|443|445|442|445|443|445|442|0
1736956910000|2025-01-15 16:01:50|444|443|444|443|444|443|444|443|900
1736956920000|2025-01-15 16:02:00||442||442||442||442|100
1736956950000|2025-01-15 16:02:30|443||444||444||443||100
1736956960000|2025-01-15 16:02:40||443||443||443||443|500
1736956970000|2025-01-15 16:02:50||442||443||443||442|0
1736956980000|2025-01-15 16:03:00|446||446||446||446||500
1736956990000|2025-01-15 16:03:10|445||445||445||445||0
1736957010000|2025-01-15 16:03:30|446|444|446|444|446|444|446|444|0
1736957040000|2025-01-15 16:04:00||443||443||443||443|0
1736957050000|2025-01-15 16:04:10|445||445||445||445||0
1736957060000|2025-01-15 16:04:20|446|444|446|444|446|444|446|443|100
1736957070000|2025-01-15 16:04:30|447|445|448|445|448|445|447|445|300
1736957090000|2025-01-15 16:04:50||446||445||446||445|0
1736957100000|2025-01-15 16:05:00||446||447||447||446|0
1736957130000|2025-01-15 16:05:30|449|448|449|448|449|448|449|448|2100
1736957140000|2025-01-15 16:05:40||447||447||447||447|0
1736957200000|2025-01-15 16:06:40|448||449||449||448||1000
1736957210000|2025-01-15 16:06:50|448||448||448||448||0
1736957220000|2025-01-15 16:07:00|449|446|448|446|449|446|448|446|1900
1736957240000|2025-01-15 16:07:20|||||||||1200
1736957270000|2025-01-15 16:07:50|||||||||100
1736957280000|2025-01-15 16:08:00|447|445|448|445|448|445|447|445|0
1736957300000|2025-01-15 16:08:20|447|446|446|444|447|446|446|444|3400
1736957310000|2025-01-15 16:08:30|445|443|445|443|445|443|445|443|4100
1736957360000|2025-01-15 16:09:20|446|444|447|444|447|444|446|444|100
1736957370000|2025-01-15 16:09:30|446||446||446||446||0
1736957380000|2025-01-15 16:09:40|447||447||447||447||0
1736957390000|2025-01-15 16:09:50|446||447||447||446||0
1736957400000|2025-01-15 16:10:00|446|445|446|444|446|445|446|444|0
1736957410000|2025-01-15 16:10:10|445|443|445|443|445|443|445|443|0
1736957430000|2025-01-15 16:10:30|||||||||100
1736957460000|2025-01-15 16:11:00||444||443||444||443|0
1736957470000|2025-01-15 16:11:10||444||444||444||444|0
1736957480000|2025-01-15 16:11:20|446||446||446||446||100
1736957490000|2025-01-15 16:11:30|447||447||447||447||0
1736957500000|2025-01-15 16:11:40||445||445||445||445|0
1736957520000|2025-01-15 16:12:00|448||447||448||447||0
1736957530000|2025-01-15 16:12:10|448||448||448||448||0
1736957560000|2025-01-15 16:12:40||446||446||446||446|0
1736957570000|2025-01-15 16:12:50||445||447||447||445|0
1736957620000|2025-01-15 16:13:40|449|446|449|447|449|447|449|446|1700
1736957650000|2025-01-15 16:14:10|448||448||448||448||0
1736957660000|2025-01-15 16:14:20|449|446|449|447|449|447|448|446|0
1736957680000|2025-01-15 16:14:40|448||448||449||448||0
1736957710000|2025-01-15 16:15:10|449||449||449||449||2200
1736957730000|2025-01-15 16:15:30|448||449||449||448||0
1736957760000|2025-01-15 16:16:00|448||448||448||448||0
1736957780000|2025-01-15 16:16:20||446||446||446||446|100
1736957790000|2025-01-15 16:16:30|447||447||448||447||0
1736957840000|2025-01-15 16:17:20|446|445|447|445|447|445|446|445|100
1736957900000|2025-01-15 16:18:20|446||446||446||446||0
1736958020000|2025-01-15 16:20:20|445|444|445|443|445|444|445|443|700
1736958060000|2025-01-15 16:21:00||444||444||444||444|100
1736958070000|2025-01-15 16:21:10||443||443||443||443|0
1736958110000|2025-01-15 16:21:50|444||444||444||444||0
1736958130000|2025-01-15 16:22:10|445||445||445||445||100
1736958140000|2025-01-15 16:22:20|446|444|445|444|446|444|445|444|0
1736958180000|2025-01-15 16:23:00|446||446||446||446||100
1736958190000|2025-01-15 16:23:10|447||447||447||447||0
1736958200000|2025-01-15 16:23:20|446|445|446|444|446|445|446|444|0
1736958210000|2025-01-15 16:23:30|447|445|447|445|447|445|447|445|0
1736958220000|2025-01-15 16:23:40|446||446||446||446||0
1736958230000|2025-01-15 16:23:50|447||447||447||447||2100
1736958240000|2025-01-15 16:24:00|446||446||446||446||0
1736958260000|2025-01-15 16:24:20|445|444|445|444|445|444|445|444|300
1736958340000|2025-01-15 16:25:40|446|445|446|445|446|445|446|445|0
1736958350000|2025-01-15 16:25:50|445|444|445|444|445|444|445|444|1600
1736958560000|2025-01-15 16:29:20|446||447||447||446||100
1736958570000|2025-01-15 16:29:30|446||446||446||446||0
1736958580000|2025-01-15 16:29:40|447||447||447||447||0
1736958600000|2025-01-15 16:30:00|446|445|446|445|446|445|446|445|0
1736958630000|2025-01-15 16:30:30||444||444||444||444|500
1736958640000|2025-01-15 16:30:40|445||445||445||445||0
1736958650000|2025-01-15 16:30:50|444|442|444|442|444|442|444|442|1100
1736958670000|2025-01-15 16:31:10|443||444||444||443||0
1736958710000|2025-01-15 16:31:50|443||443||443||443||700
1736958730000|2025-01-15 16:32:10||441||441||441||441|2300
1736958750000|2025-01-15 16:32:30|442||443||443||442||0
1736958820000|2025-01-15 16:33:40|442||443||443||442||3400
1736958840000|2025-01-15 16:34:00|442||442||442||442||400
1736958850000|2025-01-15 16:34:10||440||441||441||440|1000
1736958860000|2025-01-15 16:34:20||440||440||440||440|0
1736958870000|2025-01-15 16:34:30||441||440||441||440|0
1736958900000|2025-01-15 16:35:00||441||441||441||441|0
1736958910000|2025-01-15 16:35:10||440||440||441||440|0
1736958920000|2025-01-15 16:35:20||441||440||441||440|0
1736958930000|2025-01-15 16:35:30|443|441|443|442|443|442|443|441|600
1736958960000|2025-01-15 16:36:00|444||443||444||443||0
1736958970000|2025-01-15 16:36:10|444|443|444|443|444|443|444|443|0
1736958980000|2025-01-15 16:36:20|445|444|445|443|445|444|445|443|1000
1736958990000|2025-01-15 16:36:30|446|444|446|444|446|444|445|444|0
1736959010000|2025-01-15 16:36:50|445|443|445|443|446|443|445|443|0
1736959020000|2025-01-15 16:37:00|446|444|446|444|446|444|446|444|0
1736959030000|2025-01-15 16:37:10|445||445||445||445||0
1736959040000|2025-01-15 16:37:20|446|443|445|443|446|443|445|443|0
1736959070000|2025-01-15 16:37:50|444||445||445||444||0
1736959090000|2025-01-15 16:38:10||444||443||444||443|0
1736959120000|2025-01-15 16:38:40||444||443||444||443|900
1736959140000|2025-01-15 16:39:00||444||444||444||444|0
1736959180000|2025-01-15 16:39:40||443||443||443||443|0
1736959210000|2025-01-15 16:40:10|447|444|446|444|447|444|446|444|100
1736959220000|2025-01-15 16:40:20|447|445|447|445|447|445|447|445|0
1736959230000|2025-01-15 16:40:30||444||445||445||444|100
1736959290000|2025-01-15 16:41:30|446|444|446|444|446|444|446|444|500
1736959300000|2025-01-15 16:41:40||445||445||445||445|0
1736959340000|2025-01-15 16:42:20||444||445||445||444|0
1736959350000|2025-01-15 16:42:30||444||444||444||444|0
1736959360000|2025-01-15 16:42:40|445|443|445|444|445|444|445|443|0
1736959370000|2025-01-15 16:42:50||443||443||443||443|0
1736959450000|2025-01-15 16:44:10|444|442|444|443|444|443|444|442|2500
1736959480000|2025-01-15 16:44:40||442||442||442||442|1000
1736959490000|2025-01-15 16:44:50|443|441|443|442|443|442|443|441|0
1736959500000|2025-01-15 16:45:00|445|443|445|443|445|443|445|443|300
1736959510000|2025-01-15 16:45:10|444||445||445||444||0
1736959520000|2025-01-15 16:45:20||442||442||442||442|0
1736959540000|2025-01-15 16:45:40|444||444||444||444||400
1736959580000|2025-01-15 16:46:20||443||443||443||443|0
1736959600000|2025-01-15 16:46:40||442||442||442||442|0
1736959620000|2025-01-15 16:47:00||441||442||442||441|0
1736959650000|2025-01-15 16:47:30|445|443|445|443|445|443|445|443|100
1736959660000|2025-01-15 16:47:40|446|444|446|444|446|444|446|444|0
1736959670000|2025-01-15 16:47:50|445|443|445|443|445|443|445|443|0
1736959700000|2025-01-15 16:48:20|446||446||446||446||0
1736959710000|2025-01-15 16:48:30|445||445||445||445||0
1736959780000|2025-01-15 16:49:40|446|444|446|443|446|444|446|443|0
1736959790000|2025-01-15 16:49:50|445|444|445|443|446|444|445|443|0
1736959820000|2025-01-15 16:50:20||444||443||444||443|0
1736959840000|2025-01-15 16:50:40||444||444||444||444|0
1736959860000|2025-01-15 16:51:00||443||443||444||443|0
1736959870000|2025-01-15 16:51:10|||||||||300
1736959900000|2025-01-15 16:51:40||444||444||444||444|0
1736959910000|2025-01-15 16:51:50|447|445|447|445|447|445|447|445|200
1736959920000|2025-01-15 16:52:00|446||447||447||446||0
1736959930000|2025-01-15 16:52:10|446|444|446|444|447|444|446|444|500
1736959950000|2025-01-15 16:52:30||445||444||445||444|0
1736959960000|2025-01-15 16:52:40||445||444||445||444|0
1736959980000|2025-01-15 16:53:00|447|445|447|445|447|445|447|445|0
1736959990000|2025-01-15 16:53:10|||||||||900
1736960000000|2025-01-15 16:53:20|446|444|446|444|446|444|446|444|0
1736960020000|2025-01-15 16:53:40|445||445||445||445||0
1736960030000|2025-01-15 16:53:50|446|443|445|443|446|443|445|443|0
1736960040000|2025-01-15 16:54:00|446||445||446||445||0
1736960050000|2025-01-15 16:54:10|446|444|447|444|447|444|446|444|100
1736960060000|2025-01-15 16:54:20||445||445||445||445|0
1736960190000|2025-01-15 16:56:30|446||446||446||446||0
1736960200000|2025-01-15 16:56:40|447||447||447||447||0
1736960210000|2025-01-15 16:56:50|446||446||446||446||0
1736960220000|2025-01-15 16:57:00|447|444|447|445|447|445|447|444|0
1736960280000|2025-01-15 16:58:00||446||445||446||445|0
1736960400000|2025-01-15 17:00:00|446|444|446|444|447|444|446|444|0
1736960420000|2025-01-15 17:00:20|445||447||447||445||0
1736960430000|2025-01-15 17:00:30|446||446||446||446||0
1736960460000|2025-01-15 17:01:00|445|443|445|443|445|443|445|443|0
1736960520000|2025-01-15 17:02:00||444||444||444||444|0
1736960550000|2025-01-15 17:02:30||443||444||444||443|0
1736960560000|2025-01-15 17:02:40|447|445|446|445|447|445|446|445|0
1736960590000|2025-01-15 17:03:10||444||444||444||444|0
1736960620000|2025-01-15 17:03:40|445||446||446||445||0
1736960640000|2025-01-15 17:04:00||445||444||445||444|0
1736960660000|2025-01-15 17:04:20|445||446||446||445||0
1736960690000|2025-01-15 17:04:50||445||445||445||445|0
1736960700000|2025-01-15 17:05:00||444||444||444||444|0
1736960740000|2025-01-15 17:05:40|447|445|447|445|447|445|447|445|900
1736960860000|2025-01-15 17:07:40||446||446||446||446|0
1736960930000|2025-01-15 17:08:50||445||446||446||445|600
1736960940000|2025-01-15 17:09:00||445||445||446||445|0
1736960990000|2025-01-15 17:09:50|448|446|448|446|448|446|448|446|300
1736961030000|2025-01-15 17:10:30||445||446||446||445|0
1736961060000|2025-01-15 17:11:00||445||446||446||445|0
1736961080000|2025-01-15 17:11:20|447|445|448|445|448|445|447|445|0
1736961100000|2025-01-15 17:11:40|447||448||448||447||0
1736961110000|2025-01-15 17:11:50||446||446||446||446|0
1736961120000|2025-01-15 17:12:00|447|445|447|445|447|445|447|445|500
1736961130000|2025-01-15 17:12:10|448||448||448||448||0
1736961170000|2025-01-15 17:12:50|447||447||447||447||0
1736961180000|2025-01-15 17:13:00||446||446||446||446|0
1736961260000|2025-01-15 17:14:20|448||448||448||448||100
1736961320000|2025-01-15 17:15:20||447||447||447||447|0
1736961330000|2025-01-15 17:15:30||446||446||446||446|0
1736961380000|2025-01-15 17:16:20|447||447||447||447||0
1736961480000|2025-01-15 17:18:00|448||448||448||448||0
1736961500000|2025-01-15 17:18:20|447|445|447|445|447|445|447|445|0
1736961570000|2025-01-15 17:19:30||446||445||446||445|100
1736961740000|2025-01-15 17:22:20|446||446||446||446||0
1736961760000|2025-01-15 17:22:40|447||447||447||447||0
1736961780000|2025-01-15 17:23:00||446||445||446||445|0
1736961850000|2025-01-15 17:24:10|446||446||446||446||0
1736961880000|2025-01-15 17:24:40|447||447||447||447||100
1736961970000|2025-01-15 17:26:10||446||446||446||446|0
1736962040000|2025-01-15 17:27:20|446|445|446|445|446|445|446|445|0
1736962090000|2025-01-15 17:28:10|447||447||447||447||500
1736962130000|2025-01-15 17:28:50||446||445||446||445|0
1736962150000|2025-01-15 17:29:10|446||447||447||446||0
1736962160000|2025-01-15 17:29:20|||||||||900
1736962190000|2025-01-15 17:29:50|||||||||300
1736962270000|2025-01-15 17:31:10|448|446|448|446|448|446|447|446|0
1736962280000|2025-01-15 17:31:20|447||448||448||447||0
1736962290000|2025-01-15 17:31:30|||||||||200
1736962320000|2025-01-15 17:32:00|447||447||447||447||0
1736962350000|2025-01-15 17:32:30|||||||||100
1736962510000|2025-01-15 17:35:10|446|445|446|444|446|445|446|444|100
1736962660000|2025-01-15 17:37:40|||||||||300
1736962710000|2025-01-15 17:38:30||445||445||445||445|0
1736962720000|2025-01-15 17:38:40|448|446|448|446|448|446|448|446|4700
1736962730000|2025-01-15 17:38:50|||||||||1900
1736962750000|2025-01-15 17:39:10||445||445||445||445|0
1736962760000|2025-01-15 17:39:20|447||447||447||447||0
1736962800000|2025-01-15 17:40:00|448||447||448||447||0
1736962900000|2025-01-15 17:41:40||446||446||446||446|0
1736962910000|2025-01-15 17:41:50|||||||||600
1736962920000|2025-01-15 17:42:00||445||445||445||445|0
1736963060000|2025-01-15 17:44:20|446||446||446||446||0
1736963100000|2025-01-15 17:45:00|445|444|445|443|445|444|445|443|100
1736963140000|2025-01-15 17:45:40||444||443||444||443|0
1736963180000|2025-01-15 17:46:20||444||443||444||443|200
1736963200000|2025-01-15 17:46:40|444|442|444|442|444|442|444|442|700
1736963220000|2025-01-15 17:47:00|442|441|442|440|442|441|442|440|3000
1736963330000|2025-01-15 17:48:50|||||||||200
1736963440000|2025-01-15 17:50:40|441||441||441||441||100
1736963450000|2025-01-15 17:50:50||439||439||439||439|0
1736963550000|2025-01-15 17:52:30|440||440||440||440||0
1736963560000|2025-01-15 17:52:40|439|438|439|438|439|438|439|438|3000
1736963570000|2025-01-15 17:52:50|||||||||800
1736963590000|2025-01-15 17:53:10|440||440||440||440||300
1736963870000|2025-01-15 17:57:50|439||439||439||439||0
1736963910000|2025-01-15 17:58:30|438|437|438|436|438|437|438|436|500
1736963960000|2025-01-15 17:59:20|||||||||100
1736963990000|2025-01-15 17:59:50|437|435|437|435|437|435|437|435|300
1736964000000|2025-01-15 18:00:00|438|436|438|436|438|436|437|436|0
1736964010000|2025-01-15 18:00:10|439||439||439||439||500
1736964020000|2025-01-15 18:00:20|438||439||439||438||0
1736964030000|2025-01-15 18:00:30|438||438||438||438||0
1736964040000|2025-01-15 18:00:40|437|435|438|436|438|436|437|435|400
1736964050000|2025-01-15 18:00:50||437||437||437||437|0
1736964060000|2025-01-15 18:01:00|439||439||439||439||1000
1736964070000|2025-01-15 18:01:10|||||||||500
1736964100000|2025-01-15 18:01:40|440||439||440||439||100
1736964110000|2025-01-15 18:01:50|440||439||440||439||0
1736964120000|2025-01-15 18:02:00||436||437||437||436|0
1736964140000|2025-01-15 18:02:20|||||||||100
1736964150000|2025-01-15 18:02:30|440||440||440||440||0
1736964160000|2025-01-15 18:02:40|439|438|440|438|440|438|439|438|0
1736964190000|2025-01-15 18:03:10||439||438||439||438|0
1736964200000|2025-01-15 18:03:20||439||438||439||438|0
1736964230000|2025-01-15 18:03:50|439|437|440|438|440|438|439|437|0
1736964240000|2025-01-15 18:04:00|439||439||439||439||0
1736964250000|2025-01-15 18:04:10||437||437||438||437|0
1736964300000|2025-01-15 18:05:00|440|439|441|439|441|439|440|439|1000
1736964370000|2025-01-15 18:06:10|440||440||440||440||0
1736964380000|2025-01-15 18:06:20|441||441||441||441||0
1736964410000|2025-01-15 18:06:50|440||441||441||440||0
1736964430000|2025-01-15 18:07:10|440||441||441||440||0
1736964440000|2025-01-15 18:07:20|440|438|441|438|441|438|440|438|0
1736964450000|2025-01-15 18:07:30|440||441||441||440||0
1736964460000|2025-01-15 18:07:40|440||441||441||440||0
1736964470000|2025-01-15 18:07:50|440||440||440||440||0
1736964490000|2025-01-15 18:08:10|441|439|441|438|441|439|441|438|0
1736964510000|2025-01-15 18:08:30|440||441||441||440||0
1736964520000|2025-01-15 18:08:40|440||441||441||440||0
1736964530000|2025-01-15 18:08:50|440||440||440||440||0
1736964820000|2025-01-15 18:13:40|439||439||439||439||0
1736964840000|2025-01-15 18:14:00|440||440||440||440||0
1736964910000|2025-01-15 18:15:10|441|439|441|439|441|439|441|439|500
1736964930000|2025-01-15 18:15:30||440||440||440||440|0
1736964940000|2025-01-15 18:15:40|442||442||442||442||0
1736964960000|2025-01-15 18:16:00|441|439|441|439|441|439|441|439|0
1736965010000|2025-01-15 18:16:50|440||440||440||440||0
1736965050000|2025-01-15 18:17:30|441||441||441||441||100
1736965070000|2025-01-15 18:17:50|440||441||441||440||0
1736965170000|2025-01-15 18:19:30|440||442||442||440||0
1736965180000|2025-01-15 18:19:40|441|440|442|440|442|440|441|440|0
1736965220000|2025-01-15 18:20:20|441|439|441|439|441|439|441|439|300
1736965230000|2025-01-15 18:20:30|440||441||441||440||0
1736965250000|2025-01-15 18:20:50|440|438|440|438|440|439|440|438|0
1736965260000|2025-01-15 18:21:00||439||439||439||439|0
1736965280000|2025-01-15 18:21:20|441||441||441||441||100
1736965290000|2025-01-15 18:21:30|||||||||500
1736965300000|2025-01-15 18:21:40|440||441||441||440||0
1736965330000|2025-01-15 18:22:10|440||441||441||440||0
1736965410000|2025-01-15 18:23:30|440||441||441||440||0
1736965480000|2025-01-15 18:24:40|440||440||440||440||0
1736965490000|2025-01-15 18:24:50|441||441||441||441||0
1736965630000|2025-01-15 18:27:10|440||441||441||440||0
1736965710000|2025-01-15 18:28:30||440||440||440||440|0
1736965770000|2025-01-15 18:29:30|||||||||100
1736965820000|2025-01-15 18:30:20|442||442||442||442||100
1736965960000|2025-01-15 18:32:40|441||441||441||441||0
1736965990000|2025-01-15 18:33:10|||||||||100
1736966000000|2025-01-15 18:33:20|||||||||1000
1736966130000|2025-01-15 18:35:30|||||||||100
1736966210000|2025-01-15 18:36:50||439||439||439||439|100
1736966220000|2025-01-15 18:37:00|440|438|440|438|440|438|440|438|100
1736966270000|2025-01-15 18:37:50||439||439||439||439|0
1736966280000|2025-01-15 18:38:00||438||438||438||438|0
1736966390000|2025-01-15 18:39:50|441|439|442|440|442|440|441|439|500
1736966400000|2025-01-15 18:40:00|441|439|441|439|441|440|441|439|0
1736966480000|2025-01-15 18:41:20|442|441|442|441|442|441|442|440|800
1736966540000|2025-01-15 18:42:20|||||||||800
1736966550000|2025-01-15 18:42:30|||||||||400
1736966570000|2025-01-15 18:42:50|443|442|444|441|444|442|443|441|2800
1736966580000|2025-01-15 18:43:00||442||442||442||442|0
1736966630000|2025-01-15 18:43:50|443||443||443||443||0
1736966640000|2025-01-15 18:44:00|444||443||444||443||0
1736966660000|2025-01-15 18:44:20|444||444||444||444||0
1736966670000|2025-01-15 18:44:30|443||443||443||443||0
1736966740000|2025-01-15 18:45:40|444||444||444||444||100
1736966750000|2025-01-15 18:45:50|443||443||444||443||0
1736966780000|2025-01-15 18:46:20|444||444||444||444||400
1736966790000|2025-01-15 18:46:30||443||443||443||442|400
1736966800000|2025-01-15 18:46:40||442||442||442||442|0
1736966850000|2025-01-15 18:47:30||441||442||442||441|0
1736966860000|2025-01-15 18:47:40|443|441|442|441|443|441|442|441|500
1736966900000|2025-01-15 18:48:20|||||||||400
1736966920000|2025-01-15 18:48:40|||||||||200
1736967020000|2025-01-15 18:50:20|443||443||443||443||900
1736967040000|2025-01-15 18:50:40|442||443||443||442||0
1736967100000|2025-01-15 18:51:40|442||442||442||442||0
1736967110000|2025-01-15 18:51:50|443||443||443||443||0
1736967230000|2025-01-15 18:53:50||440||441||441||440|400
1736967270000|2025-01-15 18:54:30|444|442|444|442|444|442|444|442|500
1736967280000|2025-01-15 18:54:40|445|443|445|443|445|443|445|443|0
1736967480000|2025-01-15 18:58:00|444|442|444|442|444|442|444|442|200
1736967530000|2025-01-15 18:58:50|445|443|445|444|445|444|445|443|400
1736967540000|2025-01-15 18:59:00||443||444||444||443|0
1736967560000|2025-01-15 18:59:20|446||446||446||446||900
1736967620000|2025-01-15 19:00:20||445||444||445||444|100
1736967730000|2025-01-15 19:02:10||445||444||445||444|0
1736967740000|2025-01-15 19:02:20||445||444||445||444|0
1736967930000|2025-01-15 19:05:30|445|443|445|443|445|443|445|443|700
1736967960000|2025-01-15 19:06:00|444||445||445||444||0
1736968040000|2025-01-15 19:07:20|444||444||444||444||0
1736968050000|2025-01-15 19:07:30|445||445||445||445||0
1736968070000|2025-01-15 19:07:50||444||444||444||443|0
1736968080000|2025-01-15 19:08:00||443||443||443||442|0
1736968100000|2025-01-15 19:08:20||444||442||444||442|400
1736968110000|2025-01-15 19:08:30|444|443|444|443|444|443|444|443|0
1736968130000|2025-01-15 19:08:50||442||442||442||442|100
1736968140000|2025-01-15 19:09:00|443||443||443||443||0
1736968150000|2025-01-15 19:09:10|444|443|443|442|444|443|443|442|1400
1736968180000|2025-01-15 19:09:40|444||444||444||444||100
1736968190000|2025-01-15 19:09:50|445|443|445|443|445|443|445|443|0
1736968200000|2025-01-15 19:10:00|444|442|444|442|444|442|444|442|0
1736968260000|2025-01-15 19:11:00|443||443||443||443||0
1736968350000|2025-01-15 19:12:30|444|443|444|443|444|443|444|443|100
1736968360000|2025-01-15 19:12:40|443|442|443|442|443|442|443|442|0
1736968420000|2025-01-15 19:13:40|444|443|445|443|445|443|444|443|100
1736968490000|2025-01-15 19:14:50||442||443||443||442|0
1736968560000|2025-01-15 19:16:00|444||444||444||444||0
1736968590000|2025-01-15 19:16:30|445||445||445||445||0
1736968650000|2025-01-15 19:17:30||442||443||443||442|0
1736968700000|2025-01-15 19:18:20|||||||||100
1736968770000|2025-01-15 19:19:30|||||||||100
1736968990000|2025-01-15 19:23:10|444|442|444|442|445|442|444|442|0
1736969000000|2025-01-15 19:23:20|443||443||443||443||0
1736969070000|2025-01-15 19:24:30|444|443|445|443|445|443|444|443|300
1736969090000|2025-01-15 19:24:50||444||444||444||444|0
1736969190000|2025-01-15 19:26:30|446||446||446||446||200
1736969260000|2025-01-15 19:27:40||445||445||445||445|0
1736969280000|2025-01-15 19:28:00|448|446|448|446|448|446|448|446|900
1736969310000|2025-01-15 19:28:30|447|445|448|445|448|445|447|445|500
1736969360000|2025-01-15 19:29:20||446||446||446||446|0
1736969490000|2025-01-15 19:31:30|447||447||447||447||0
1736969500000|2025-01-15 19:31:40|448||448||448||448||0
1736969510000|2025-01-15 19:31:50||447||447||447||447|0
1736969520000|2025-01-15 19:32:00||446||446||446||446|0
1736969550000|2025-01-15 19:32:30||447||447||447||447|200
1736969600000|2025-01-15 19:33:20|449|448|449|448|449|448|449|448|100
1736969680000|2025-01-15 19:34:40|||||||||300
1736969730000|2025-01-15 19:35:30|450||450||450||450||200
1736969780000|2025-01-15 19:36:20||449||449||449||449|0
1736969930000|2025-01-15 19:38:50|||||||||800
1736969970000|2025-01-15 19:39:30|||||||||600
1736969980000|2025-01-15 19:39:40|451||451||451||451||100
1736970110000|2025-01-15 19:41:50|450||450||450||450||0
1736970180000|2025-01-15 19:43:00||448||448||448||448|100
1736970300000|2025-01-15 19:45:00|449||449||449||449||0
1736970350000|2025-01-15 19:45:50|450||450||450||450||0
1736970420000|2025-01-15 19:47:00||449||448||449||448|0
1736970430000|2025-01-15 19:47:10|449||449||449||449||0
1736970440000|2025-01-15 19:47:20|||||||||100
1736970510000|2025-01-15 19:48:30|450|449|450|449|450|449|450|449|100
1736970560000|2025-01-15 19:49:20||448||448||448||448|0
1736970620000|2025-01-15 19:50:20|449||449||449||449||0
1736970670000|2025-01-15 19:51:10|450||450||450||450||400
1736970700000|2025-01-15 19:51:40||449||448||449||448|0
1736970790000|2025-01-15 19:53:10|||||||||500
1736970810000|2025-01-15 19:53:30||449||449||449||449|0
1736970890000|2025-01-15 19:54:50||448||448||448||448|2100
1736970960000|2025-01-15 19:56:00|449|447|449|447|449|447|449|447|0
1736970970000|2025-01-15 19:56:10|450|448|450|448|450|448|450|448|0
1736971030000|2025-01-15 19:57:10||449||448||449||448|0
1736971070000|2025-01-15 19:57:50|451|449|451|449|451|449|451|449|0
1736971090000|2025-01-15 19:58:10|450||450||450||450||0
1736971100000|2025-01-15 19:58:20||448||448||448||448|700
1736971140000|2025-01-15 19:59:00||449||449||449||449|0
1736971150000|2025-01-15 19:59:10||448||448||448||448|0
1736971190000|2025-01-15 19:59:50||449||449||449||449|0
1736971200000|2025-01-15 20:00:00|451||451||451||451||0
1736971280000|2025-01-15 20:01:20|452|450|452|450|452|450|452|450|100
1736971300000|2025-01-15 20:01:40|||||||||100
1736971330000|2025-01-15 20:02:10|||||||||1200
1736971340000|2025-01-15 20:02:20|451|449|451|449|451|449|451|449|0
1736971350000|2025-01-15 20:02:30||450||450||450||450|0
1736971370000|2025-01-15 20:02:50|450|449|450|449|450|449|450|449|100
1736971400000|2025-01-15 20:03:20|452|450|452|450|452|450|452|450|5200
1736971440000|2025-01-15 20:04:00|451|449|451|449|451|449|451|449|600
1736971460000|2025-01-15 20:04:20|450||450||450||450||0
1736971470000|2025-01-15 20:04:30|451|450|451|449|451|450|451|449|2000
1736971490000|2025-01-15 20:04:50||450||449||450||449|100
1736971500000|2025-01-15 20:05:00||450||449||450||449|0
1736971510000|2025-01-15 20:05:10||450||450||450||450|0
1736971520000|2025-01-15 20:05:20||449||449||449||449|0
1736971560000|2025-01-15 20:06:00||450||449||450||449|0
1736971580000|2025-01-15 20:06:20||450||450||450||450|0
1736971590000|2025-01-15 20:06:30|452|449|451|449|452|449|451|449|0
1736971610000|2025-01-15 20:06:50||450||450||450||450|500
1736971620000|2025-01-15 20:07:00||449||449||449||449|0
1736971630000|2025-01-15 20:07:10||450||450||450||450|0
1736971640000|2025-01-15 20:07:20||449||449||449||449|400
1736971670000|2025-01-15 20:07:50||450||450||450||450|0
1736971680000|2025-01-15 20:08:00|452||451||452||451||0
1736971700000|2025-01-15 20:08:20||449||449||449||449|0
1736971720000|2025-01-15 20:08:40||450||450||450||450|0
1736971730000|2025-01-15 20:08:50|||||||||400
1736971750000|2025-01-15 20:09:10|||||||||200
1736971780000|2025-01-15 20:09:40||449||449||449||449|0
1736971790000|2025-01-15 20:09:50||450||449||450||449|1500
1736971820000|2025-01-15 20:10:20||450||450||450||450|0
1736971840000|2025-01-15 20:10:40||449||449||449||449|0
1736971850000|2025-01-15 20:10:50||450||450||450||450|0
1736971860000|2025-01-15 20:11:00||449||449||450||449|0
1736971890000|2025-01-15 20:11:30||450||450||450||450|0
1736971900000|2025-01-15 20:11:40|||||||||1000
1736971910000|2025-01-15 20:11:50|452|451|452|450|452|451|452|450|100
1736971920000|2025-01-15 20:12:00||451||450||451||450|300
1736971950000|2025-01-15 20:12:30|||||||||100
1736971970000|2025-01-15 20:12:50||451||451||451||451|0
1736971980000|2025-01-15 20:13:00||450||450||450||450|0
1736971990000|2025-01-15 20:13:10|451||451||451||451||0
1736972000000|2025-01-15 20:13:20|452||451||452||451||0
1736972010000|2025-01-15 20:13:30|||||||||200
1736972040000|2025-01-15 20:14:00||449||449||449||449|0
1736972050000|2025-01-15 20:14:10||450||450||450||450|700
1736972060000|2025-01-15 20:14:20|452|449|452|449|452|449|451|449|600
1736972070000|2025-01-15 20:14:30|451||452||452||451||0
1736972090000|2025-01-15 20:14:50||450||450||450||450|0
1736972120000|2025-01-15 20:15:20|451|449|451|449|451|450|451|449|0
1736972130000|2025-01-15 20:15:30||450||449||450||449|0
1736972160000|2025-01-15 20:16:00||450||449||450||449|0
1736972170000|2025-01-15 20:16:10||450||450||450||450|0
1736972180000|2025-01-15 20:16:20|452|449|451|449|452|449|451|449|400
1736972190000|2025-01-15 20:16:30||450||450||450||450|0
1736972200000|2025-01-15 20:16:40||449||449||449||449|0
1736972210000|2025-01-15 20:16:50||450||450||450||450|1500
1736972230000|2025-01-15 20:17:10|452||452||452||452||0
1736972260000|2025-01-15 20:17:40|453|451|453|451|453|451|453|451|700
1736972280000|2025-01-15 20:18:00||452||451||452||451|1100
1736972290000|2025-01-15 20:18:10|452||452||452||452||0
1736972310000|2025-01-15 20:18:30|453|452|453|452|453|452|453|452|1800
1736972380000|2025-01-15 20:19:40|454||454||454||454||600
1736972410000|2025-01-15 20:20:10|||||||||400
1736972490000|2025-01-15 20:21:30|455|453|455|453|455|453|455|453|1900
1736972590000|2025-01-15 20:23:10|||||||||1000
1736972670000|2025-01-15 20:24:30|454||454||454||454||600
1736972750000|2025-01-15 20:25:50|||||||||200
1736972760000|2025-01-15 20:26:00|||||||||200
1736972830000|2025-01-15 20:27:10|455||455||455||455||1100
1736972860000|2025-01-15 20:27:40|454||455||455||454||0
1736972870000|2025-01-15 20:27:50|454||454||455||454||0
1736972890000|2025-01-15 20:28:10|||||||||100
1736972910000|2025-01-15 20:28:30||452||452||452||452|0
1736972930000|2025-01-15 20:28:50|453|453|454|452|454|453|453|452|3900
1736972950000|2025-01-15 20:29:10|453||453||453||453||0
1736973000000|2025-01-15 20:30:00|452|451|453|451|453|451|452|451|800
1736973010000|2025-01-15 20:30:10||452||452||452||452|0
1736973040000|2025-01-15 20:30:40||451||452||452||451|0
1736973050000|2025-01-15 20:30:50||451||451||451||451|0
1736973060000|2025-01-15 20:31:00||452||452||452||451|0
1736973070000|2025-01-15 20:31:10||451||451||452||451|0
1736973080000|2025-01-15 20:31:20||452||452||452||452|0
1736973100000|2025-01-15 20:31:40||451||451||451||451|0
1736973110000|2025-01-15 20:31:50||452||452||452||451|0
1736973260000|2025-01-15 20:34:20|||||||||7100
1736973270000|2025-01-15 20:34:30|||||||||800
1736973330000|2025-01-15 20:35:30|||||||||100
1736973340000|2025-01-15 20:35:40|||||||||800
1736973360000|2025-01-15 20:36:00|||||||||900
1736973440000|2025-01-15 20:37:20|||||||||100
1736973470000|2025-01-15 20:37:50|||||||||700
1736973480000|2025-01-15 20:38:00|||||||||500
1736973490000|2025-01-15 20:38:10|452|451|452|451|452|451|452|451|1200
1736973520000|2025-01-15 20:38:40||450||450||450||450|400
1736973550000|2025-01-15 20:39:10|||||||||1900
1736973560000|2025-01-15 20:39:20|451|449|450|449|451|449|450|449|100
1736973590000|2025-01-15 20:39:50|||||||||100
1736973600000|2025-01-15 20:40:00|451||451||451||451||3500
1736973610000|2025-01-15 20:40:10|450||450||450||450||0
1736973620000|2025-01-15 20:40:20|451||451||451||451||0
1736973630000|2025-01-15 20:40:30|450||450||451||450||0
1736973640000|2025-01-15 20:40:40|451||451||451||451||0
1736973650000|2025-01-15 20:40:50|450||450||450||450||0
1736973660000|2025-01-15 20:41:00|||||||||600
1736973780000|2025-01-15 20:43:00|449|448|450|448|450|448|449|448|100
1736973830000|2025-01-15 20:43:50|449||449||449||449||0
1736973850000|2025-01-15 20:44:10|448|447|449|448|449|448|448|447|2100
1736973900000|2025-01-15 20:45:00||447||447||447||447|0
1736973920000|2025-01-15 20:45:20|449|446|449|447|450|448|449|446|0
1736973950000|2025-01-15 20:45:50|450|448|450|447|450|448|450|447|0
1736973960000|2025-01-15 20:46:00|449|446|449|446|450|447|449|446|0
1736974030000|2025-01-15 20:47:10|448|447|449|447|449|447|448|447|0
1736974050000|2025-01-15 20:47:30|448|446|449|447|449|447|448|446|0
1736974090000|2025-01-15 20:48:10|448|446|448|446|448|446|448|446|0
1736974100000|2025-01-15 20:48:20|449|447|449|447|449|447|449|447|0
1736974110000|2025-01-15 20:48:30|448|446|448|446|448|446|448|446|0
1736974130000|2025-01-15 20:48:50|449|445|449|446|449|446|449|445|0
1736974140000|2025-01-15 20:49:00|448|447|449|447|449|447|448|447|0
1736974150000|2025-01-15 20:49:10|448|446|448|446|449|446|448|446|0
1736974160000|2025-01-15 20:49:20|449|445|449|447|449|447|448|445|0
1736974170000|2025-01-15 20:49:30|448|446|448|446|449|447|448|445|0
1736974180000|2025-01-15 20:49:40|449|447|448|446|449|447|448|446|400
1736974230000|2025-01-15 20:50:30|449|447|449|447|449|447|449|447|100
1736974300000|2025-01-15 20:51:40|||||||||2000
1736974330000|2025-01-15 20:52:10|450|448|450|448|450|448|450|448|0
1736974410000|2025-01-15 20:53:30|451|449|452|450|452|450|451|449|300
1736974500000|2025-01-15 20:55:00|451|449|451|449|451|449|451|449|0
1736974510000|2025-01-15 20:55:10|452|448|452|449|452|449|451|448|0
1736974520000|2025-01-15 20:55:20|451|448|451|448|451|448|451|448|0
1736974550000|2025-01-15 20:55:50|452|449|452|449|452|449|452|449|0
1736974560000|2025-01-15 20:56:00|451|450|451|449|452|450|451|449|0
1736974580000|2025-01-15 20:56:20|452|450|451|449|452|450|450|448|0
1736974590000|2025-01-15 20:56:30|450|448|451|449|451|449|450|448|0
1736974600000|2025-01-15 20:56:40|452|448|451|448|452|448|451|448|0
1736974640000|2025-01-15 20:57:20|450|449|450|448|450|449|450|448|0
1736974680000|2025-01-15 20:58:00|451|447|449|447|451|448|449|447|0
1736974690000|2025-01-15 20:58:10|450|448|450|448|450|448|450|448|0
1736974700000|2025-01-15 20:58:20|449|447|450|448|450|448|449|447|0
1736974740000|2025-01-15 20:59:00|448|446|450|448|450|448|447|445|1000
1736974770000|2025-01-15 20:59:30|449|447|450|448|450|448|449|447|200
1736974790000|2025-01-15 20:59:50|449|447|449|441|450|448|449|441|100
1737037800000|2025-01-16 14:30:00|451|446|451|447|451|447|451|446|1000
1737037810000|2025-01-16 14:30:10|450|446|451|446|451|447|450|445|0
1737037820000|2025-01-16 14:30:20|450|445|450|446|451|446|450|445|0
1737037830000|2025-01-16 14:30:30||445||445||446||445|0
1737037840000|2025-01-16 14:30:40|449||450||450||449||0
1737037850000|2025-01-16 14:30:50|449|446|449|445|449|446|449|445|0
1737037870000|2025-01-16 14:31:10||446||446||446||446|0
1737037880000|2025-01-16 14:31:20|450||449||450||449||100
1737037890000|2025-01-16 14:31:30|450|445|449|445|450|445|449|445|700
1737037900000|2025-01-16 14:31:40|450|446|450|446|450|446|450|446|0
1737037910000|2025-01-16 14:31:50|449||450||450||449||0
1737037920000|2025-01-16 14:32:00|449|445|449|446|449|446|449|445|0
1737037930000|2025-01-16 14:32:10|450|445|450|448|450|448|450|445|100
1737037950000|2025-01-16 14:32:30||447||448||448||447|0
1737037970000|2025-01-16 14:32:50|449|447|450|446|450|447|449|446|0
1737037980000|2025-01-16 14:33:00||447||447||447||447|0
1737037990000|2025-01-16 14:33:10||448||448||448||448|0
1737038000000|2025-01-16 14:33:20||447||447||447||447|0
1737038010000|2025-01-16 14:33:30||448||448||448||448|0
1737038020000|2025-01-16 14:33:40|449|447|450|446|450|447|449|446|0
1737038040000|2025-01-16 14:34:00||447||448||448||447|0
1737038050000|2025-01-16 14:34:10||447||447||447||447|0
1737038060000|2025-01-16 14:34:20|449|448|450|448|450|448|449|448|3000
1737038080000|2025-01-16 14:34:40|451|449|451|449|451|449|451|448|100
1737038090000|2025-01-16 14:34:50|452|450|452|450|452|450|452|450|1400
1737038100000|2025-01-16 14:35:00|453|451|455|453|455|453|453|450|3000
1737038110000|2025-01-16 14:35:10|||||||||300
1737038120000|2025-01-16 14:35:20|456||456||456||456||100
1737038130000|2025-01-16 14:35:30||452||452||452||452|0
1737038140000|2025-01-16 14:35:40|455|451|454|451|455|451|454|451|0
1737038150000|2025-01-16 14:35:50|455||454||455||454||0
1737038160000|2025-01-16 14:36:00|455||455||455||455||100
1737038170000|2025-01-16 14:36:10|454|452|454|451|455|452|454|451|200
1737038190000|2025-01-16 14:36:30||452||452||452||452|0
1737038200000|2025-01-16 14:36:40|455|453|455|453|455|453|455|453|0
1737038210000|2025-01-16 14:36:50|456||456||456||456||900
1737038220000|2025-01-16 14:37:00|455|452|455|452|455|453|455|452|0
1737038230000|2025-01-16 14:37:10|454||455||455||454||0
1737038240000|2025-01-16 14:37:20|454||454||455||454||0
1737038260000|2025-01-16 14:37:40|453|451|452|450|453|451|452|450|5700
1737038270000|2025-01-16 14:37:50|453|451|454|451|455|451|453|450|1700
1737038280000|2025-01-16 14:38:00|455|452|454|452|455|452|454|452|0
1737038290000|2025-01-16 14:38:10|455|453|455|453|457|453|455|452|100
1737038300000|2025-01-16 14:38:20|456|452|455|453|456|453|455|452|0
1737038340000|2025-01-16 14:39:00|456|455|457|455|457|455|456|455|100
1737038350000|2025-01-16 14:39:10|456|454|455|453|456|454|455|453|300
1737038360000|2025-01-16 14:39:20|454|452|454|452|454|452|454|451|100
1737038370000|2025-01-16 14:39:30|453|451|453|451|453|451|453|451|0
1737038390000|2025-01-16 14:39:50|454|452|454|452|454|452|454|452|1000
1737038400000|2025-01-16 14:40:00|455||455||455||455||0
1737038410000|2025-01-16 14:40:10||453||453||453||453|0
1737038460000|2025-01-16 14:41:00|456|454|456|454|456|454|456|454|1100
1737038470000|2025-01-16 14:41:10||453||453||453||453|0
1737038480000|2025-01-16 14:41:20||455||453||455||453|1100
1737038510000|2025-01-16 14:41:50|454|451|453|451|454|451|453|451|1100
1737038520000|2025-01-16 14:42:00|454||454||454||454||0
1737038530000|2025-01-16 14:42:10||452||452||452||452|0
1737038540000|2025-01-16 14:42:20|452|449|452|449|452|449|452|449|500
1737038580000|2025-01-16 14:43:00|450|448|450|447|450|448|450|447|100
1737038590000|2025-01-16 14:43:10|449||450||450||449||0
1737038600000|2025-01-16 14:43:20|449||450||450||449||0
1737038610000|2025-01-16 14:43:30|449||450||450||449||0
1737038620000|2025-01-16 14:43:40|448|446|448|445|448|447|448|445|100
1737038640000|2025-01-16 14:44:00||446||446||446||445|0
1737038660000|2025-01-16 14:44:20||445||445||446||445|0
1737038700000|2025-01-16 14:45:00|446|444|446|444|446|444|446|444|100
1737038710000|2025-01-16 14:45:10||443||443||443||443|200
1737038730000|2025-01-16 14:45:30|445|442|445|442|445|442|445|442|0
1737038740000|2025-01-16 14:45:40||443||442||443||442|0
1737038750000|2025-01-16 14:45:50|444||444||444||444||0
1737038790000|2025-01-16 14:46:30|445|443|445|443|445|443|445|442|0
1737038810000|2025-01-16 14:46:50||442||442||442||442|0
1737038830000|2025-01-16 14:47:10|444|443|444|442|445|443|444|442|0
1737038840000|2025-01-16 14:47:20||443||442||443||442|0
1737038870000|2025-01-16 14:47:50|443|441|443|441|443|441|443|441|100
1737038880000|2025-01-16 14:48:00|441|442|442|440|442|442|441|439|3600
1737038890000|2025-01-16 14:48:10||439||439||439||439|0
1737038900000|2025-01-16 14:48:20||440||440||440||440|0
1737038910000|2025-01-16 14:48:30|444|441|445|442|445|443|444|441|3200
1737038920000|2025-01-16 14:48:40||443||442||443||442|0
1737038930000|2025-01-16 14:48:50|444||444||444||444||0
1737038940000|2025-01-16 14:49:00||441||441||441||441|0
1737039010000|2025-01-16 14:50:10||442||441||442||441|0
1737039020000|2025-01-16 14:50:20||442||442||442||442|0
1737039040000|2025-01-16 14:50:40||443||443||443||443|200
1737039050000|2025-01-16 14:50:50|445||445||445||445||900
1737039060000|2025-01-16 14:51:00|446|444|444|442|446|444|444|442|6500
1737039070000|2025-01-16 14:51:10||441||441||441||441|0
1737039080000|2025-01-16 14:51:20||442||442||442||442|0
1737039110000|2025-01-16 14:51:50|445|443|445|443|445|443|445|442|400
1737039120000|2025-01-16 14:52:00||444||443||444||443|0
1737039150000|2025-01-16 14:52:30|446|444|446|444|446|444|446|444|100
1737039160000|2025-01-16 14:52:40|447|443|447|444|447|444|447|443|0
1737039170000|2025-01-16 14:52:50|446||446||447||446||0
1737039210000|2025-01-16 14:53:30|447|445|447|445|447|445|447|445|600
1737039250000|2025-01-16 14:54:10|448|446|448|446|448|446|448|446|700
1737039270000|2025-01-16 14:54:30||445||445||445||445|0
1737039280000|2025-01-16 14:54:40|447|446|448|445|448|446|447|445|0
1737039300000|2025-01-16 14:55:00|447||448||448||447||0
1737039310000|2025-01-16 14:55:10|447||447||447||447||0
1737039320000|2025-01-16 14:55:20|446||446||446||446||0
1737039330000|2025-01-16 14:55:30|447||447||447||447||100
1737039350000|2025-01-16 14:55:50|446|444|445|443|446|444|445|442|4200
1737039360000|2025-01-16 14:56:00||442||443||443||442|0
1737039370000|2025-01-16 14:56:10||442||442||442||442|0
1737039390000|2025-01-16 14:56:30||443||442||443||442|0
1737039450000|2025-01-16 14:57:30|446|443|446|444|446|444|446|443|200
1737039480000|2025-01-16 14:58:00||443||444||444||443|0
1737039490000|2025-01-16 14:58:10||443||444||444||443|0
1737039520000|2025-01-16 14:58:40|445|443|446|443|446|444|445|443|0
1737039530000|2025-01-16 14:58:50|444|444|444|442|444|444|444|442|5200
1737039570000|2025-01-16 14:59:30|443|441|443|441|443|441|443|441|300
1737039610000|2025-01-16 15:00:10|441|440|442|439|443|440|441|439|8700
1737039680000|2025-01-16 15:01:20|441||441||441||440||0
1737039700000|2025-01-16 15:01:40|||||||||100
1737039720000|2025-01-16 15:02:00|442|440|442|439|442|440|442|439|200
1737039730000|2025-01-16 15:02:10||440||439||440||439|0
1737039740000|2025-01-16 15:02:20||440||439||440||439|0
1737039750000|2025-01-16 15:02:30|443|440|443|441|443|441|443|440|100
1737039770000|2025-01-16 15:02:50||442||442||442||441|0
1737039780000|2025-01-16 15:03:00|444||444||444||444||100
1737039800000|2025-01-16 15:03:20||443||443||443||442|0
1737039820000|2025-01-16 15:03:40||442||443||443||441|500
1737039830000|2025-01-16 15:03:50||442||443||443||442|0
1737039840000|2025-01-16 15:04:00|445|442|446|443|446|443|445|442|300
1737039850000|2025-01-16 15:04:10|445|444|445|443|445|444|445|443|0
1737039860000|2025-01-16 15:04:20|444|442|444|442|444|442|444|442|0
1737039870000|2025-01-16 15:04:30||443||443||443||443|0
1737039900000|2025-01-16 15:05:00|445||445||445||445||1800
1737039920000|2025-01-16 15:05:20|444|442|445|442|445|442|444|442|0
1737039930000|2025-01-16 15:05:30||443||442||443||442|0
1737039940000|2025-01-16 15:05:40|444||444||444||444||0
1737039950000|2025-01-16 15:05:50|445|443|446|443|446|444|445|443|1100
1737039960000|2025-01-16 15:06:00||444||443||444||443|0
1737039970000|2025-01-16 15:06:10||444||444||444||443|0
1737039980000|2025-01-16 15:06:20||443||444||444||443|0
1737039990000|2025-01-16 15:06:30||443||443||444||443|0
1737040010000|2025-01-16 15:06:50|447|444|447|445|447|445|447|444|0
1737040030000|2025-01-16 15:07:10|446|444|446|444|446|444|446|444|200
1737040040000|2025-01-16 15:07:20|||||||||200
1737040050000|2025-01-16 15:07:30|447|445|447|444|447|445|446|444|0
1737040060000|2025-01-16 15:07:40||445||445||445||445|0
1737040070000|2025-01-16 15:07:50||446||445||446||445|0
1737040080000|2025-01-16 15:08:00||446||446||446||446|0
1737040090000|2025-01-16 15:08:10|448||448||448||448||100
1737040120000|2025-01-16 15:08:40||445||445||445||445|0
1737040140000|2025-01-16 15:09:00||447||445||447||445|1500
1737040220000|2025-01-16 15:10:20||446||446||446||446|0
1737040230000|2025-01-16 15:10:30|450|448|452|449|452|450|450|448|2900
1737040270000|2025-01-16 15:11:10||450||449||450||449|0
1737040310000|2025-01-16 15:11:50||448||449||449||448|0
1737040320000|2025-01-16 15:12:00|451|450|450|448|451|450|450|448|800
1737040340000|2025-01-16 15:12:20||447||447||447||447|0
1737040350000|2025-01-16 15:12:30|448|446|448|446|448|446|448|446|800
1737040360000|2025-01-16 15:12:40|447|445|447|445|447|445|447|445|0
1737040370000|2025-01-16 15:12:50||444||444||444||444|0
1737040390000|2025-01-16 15:13:10|446|443|446|444|446|444|446|443|0
1737040410000|2025-01-16 15:13:30||443||444||444||443|0
1737040420000|2025-01-16 15:13:40|447||446||447||446||100
1737040430000|2025-01-16 15:13:50||443||444||444||443|100
1737040440000|2025-01-16 15:14:00||443||443||443||443|0
1737040460000|2025-01-16 15:14:20|444|442|444|442|444|442|444|442|200
1737040500000|2025-01-16 15:15:00|443|441|443|441|443|441|443|441|100
1737040510000|2025-01-16 15:15:10||442||442||442||442|0
1737040520000|2025-01-16 15:15:20||441||442||442||441|0
1737040530000|2025-01-16 15:15:30|444||444||444||444||800
1737040550000|2025-01-16 15:15:50||443||443||443||443|300
1737040570000|2025-01-16 15:16:10||442||442||442||442|400
1737040580000|2025-01-16 15:16:20|443|441|443|441|443|441|443|441|1200
1737040620000|2025-01-16 15:17:00|444|443|445|443|445|443|444|443|100
1737040640000|2025-01-16 15:17:20|446||446||446||446||0
1737040660000|2025-01-16 15:17:40|445|442|445|442|445|442|445|442|0
1737040670000|2025-01-16 15:17:50|||||||||500
1737040690000|2025-01-16 15:18:10|446|443|446|443|446|443|446|443|0
1737040700000|2025-01-16 15:18:20|445||446||446||445||0
1737040720000|2025-01-16 15:18:40|445||445||445||445||0
1737040790000|2025-01-16 15:19:50|446|444|446|444|446|444|446|444|0
1737040800000|2025-01-16 15:20:00||445||445||445||445|0
1737040810000|2025-01-16 15:20:10||444||444||444||443|0
1737040830000|2025-01-16 15:20:30|447|445|447|445|447|445|447|445|100
1737040850000|2025-01-16 15:20:50||446||445||446||445|0
1737040860000|2025-01-16 15:21:00|448|446|448|446|449|446|448|446|100
1737040880000|2025-01-16 15:21:20|449|444|449|447|449|447|449|444|0
1737040910000|2025-01-16 15:21:50|448|446|449|447|449|447|448|446|0
1737040940000|2025-01-16 15:22:20||446||445||447||445|0
1737040950000|2025-01-16 15:22:30||446||446||446||446|0
1737040990000|2025-01-16 15:23:10|448|445|448|445|448|445|448|445|300
1737041010000|2025-01-16 15:23:30|447|444|448|445|448|445|447|444|0
1737041030000|2025-01-16 15:23:50||444||445||445||444|0
1737041070000|2025-01-16 15:24:30||447||447||447||447|0
1737041080000|2025-01-16 15:24:40|449|448|450|448|450|448|449|448|1800
1737041090000|2025-01-16 15:24:50|451|447|450|447|451|447|450|446|0
1737041100000|2025-01-16 15:25:00||446||446||447||446|0
1737041110000|2025-01-16 15:25:10|449|447|449|447|449|447|449|446|0
1737041120000|2025-01-16 15:25:20||446||446||446||446|0
1737041130000|2025-01-16 15:25:30|448||449||449||448||0
1737041140000|2025-01-16 15:25:40||447||447||447||447|0
1737041190000|2025-01-16 15:26:30|448|445|448|446|448|446|448|445|1100
1737041200000|2025-01-16 15:26:40|449|447|449|447|449|447|449|447|0
1737041220000|2025-01-16 15:27:00||446||447||447||446|0
1737041240000|2025-01-16 15:27:20||446||447||447||446|0
1737041250000|2025-01-16 15:27:30|448|446|448|446|448|447|448|446|0
1737041290000|2025-01-16 15:28:10|449|447|449|447|449|447|449|447|0
1737041310000|2025-01-16 15:28:30||446||447||447||446|0
1737041330000|2025-01-16 15:28:50||446||447||447||446|0
1737041420000|2025-01-16 15:30:20|450|448|450|448|450|448|450|447|4100
1737041450000|2025-01-16 15:30:50||449||449||449||449|0
1737041460000|2025-01-16 15:31:00||448||448||448||448|0
1737041470000|2025-01-16 15:31:10|449|447|449|447|449|447|449|447|200
1737041490000|2025-01-16 15:31:30||446||446||446||446|0
1737041500000|2025-01-16 15:31:40|448|445|448|446|448|446|448|445|0
1737041510000|2025-01-16 15:31:50||447||447||447||447|0
1737041520000|2025-01-16 15:32:00|449||449||449||449||0
1737041530000|2025-01-16 15:32:10||446||447||447||446|0
1737041540000|2025-01-16 15:32:20||446||447||447||446|0
1737041560000|2025-01-16 15:32:40||446||447||447||446|0
1737041580000|2025-01-16 15:33:00|450||450||450||450||0
1737041590000|2025-01-16 15:33:10|449||449||449||449||0
1737041610000|2025-01-16 15:33:30|450|448|450|447|450|448|450|447|0
1737041630000|2025-01-16 15:33:50|449||449||449||449||2000
1737041640000|2025-01-16 15:34:00||446||446||446||446|0
1737041650000|2025-01-16 15:34:10|448||448||448||448||0
1737041690000|2025-01-16 15:34:50|449||449||449||449||0
1737041710000|2025-01-16 15:35:10||447||446||447||446|900
1737041730000|2025-01-16 15:35:30|448|447|448|446|448|447|448|446|0
1737041770000|2025-01-16 15:36:10|447|445|447|445|447|445|447|444|1400
1737041780000|2025-01-16 15:36:20||444||444||444||444|0
1737041790000|2025-01-16 15:36:30|448||447||448||447||0
1737041880000|2025-01-16 15:38:00|448|445|448|446|448|446|448|445|0
1737041890000|2025-01-16 15:38:10|449|447|449|447|449|447|449|446|400
1737041910000|2025-01-16 15:38:30|450|448|450|448|450|448|450|448|1000
1737041920000|2025-01-16 15:38:40||449||449||449||448|0
1737041940000|2025-01-16 15:39:00|452|450|452|450|452|450|452|450|800
1737041960000|2025-01-16 15:39:20|453||452||453||452||0
1737041990000|2025-01-16 15:39:50|451||451||451||451||0
1737042000000|2025-01-16 15:40:00||449||449||449||449|200
1737042010000|2025-01-16 15:40:10|450|448|450|448|450|448|450|448|100
1737042020000|2025-01-16 15:40:20|449|447|449|447|449|447|449|445|0
1737042040000|2025-01-16 15:40:40||446||447||448||445|600
1737042050000|2025-01-16 15:40:50|450||450||450||449||0
1737042070000|2025-01-16 15:41:10|449||449||449||449||500
1737042080000|2025-01-16 15:41:20|448||448||449||448||0
1737042090000|2025-01-16 15:41:30||446||446||446||446|1800
1737042100000|2025-01-16 15:41:40||445||445||446||445|0
1737042110000|2025-01-16 15:41:50||446||446||446||446|0
1737042160000|2025-01-16 15:42:40|447|445|447|445|447|445|447|445|100
1737042170000|2025-01-16 15:42:50|446|444|446|444|446|444|446|444|0
1737042180000|2025-01-16 15:43:00||443||443||444||443|0
1737042190000|2025-01-16 15:43:10||445||445||445||445|0
1737042200000|2025-01-16 15:43:20||444||443||444||443|100
1737042210000|2025-01-16 15:43:30||444||444||444||443|0
1737042220000|2025-01-16 15:43:40||443||444||444||443|200
1737042250000|2025-01-16 15:44:10||445||445||445||444|0
1737042260000|2025-01-16 15:44:20|447||447||447||447||100
1737042300000|2025-01-16 15:45:00|446||446||446||446||0
1737042320000|2025-01-16 15:45:20|447||447||447||447||0
1737042400000|2025-01-16 15:46:40|448|446|448|446|448|446|448|445|0
1737042420000|2025-01-16 15:47:00|447|445|447|445|447|445|447|445|0
1737042450000|2025-01-16 15:47:30|446|444|446|444|446|444|446|444|0
1737042470000|2025-01-16 15:47:50|447||447||447||447||0
1737042500000|2025-01-16 15:48:20|446||447||447||446||0
1737042510000|2025-01-16 15:48:30|446||447||447||446||0
1737042520000|2025-01-16 15:48:40|446||447||447||446||0
1737042530000|2025-01-16 15:48:50|446||446||446||446||0
1737042540000|2025-01-16 15:49:00|447|445|446|445|447|445|446|445|0
1737042560000|2025-01-16 15:49:20|448||446||448||446||0
1737042570000|2025-01-16 15:49:30|447||446||447||446||0
1737042580000|2025-01-16 15:49:40|448||446||448||446||0
1737042590000|2025-01-16 15:49:50|447||447||447||447||400
1737042600000|2025-01-16 15:50:00|448|446|448|446|448|446|448|446|0
1737042640000|2025-01-16 15:50:40||447||447||447||447|0
1737042650000|2025-01-16 15:50:50|449||449||449||449||0
1737042690000|2025-01-16 15:51:30|448||449||449||448||0
1737042730000|2025-01-16 15:52:10|||||||||100
1737042780000|2025-01-16 15:53:00|448|446|447|445|448|446|447|445|500
1737042830000|2025-01-16 15:53:50||446||446||446||446|0
1737042890000|2025-01-16 15:54:50|448|447|449|447|449|447|448|447|1500
1737042960000|2025-01-16 15:56:00||448||448||448||448|200
1737043000000|2025-01-16 15:56:40|450||450||450||450||200
1737043030000|2025-01-16 15:57:10|451|449|451|449|451|449|451|449|0
1737043040000|2025-01-16 15:57:20|452||452||452||452||0
1737043080000|2025-01-16 15:58:00|451|448|451|449|451|449|451|448|0
1737043140000|2025-01-16 15:59:00|452|450|452|450|452|450|452|450|100
1737043160000|2025-01-16 15:59:20|453|451|453|451|454|451|453|451|200
1737043170000|2025-01-16 15:59:30|454|452|454|452|454|452|453|452|0
1737043190000|2025-01-16 15:59:50||451||452||452||451|0
1737043240000|2025-01-16 16:00:40||453||452||453||452|100
1737043260000|2025-01-16 16:01:00||453||453||453||453|0
1737043270000|2025-01-16 16:01:10|455||455||455||455||100
1737043280000|2025-01-16 16:01:20||454||454||454||453|0
1737043290000|2025-01-16 16:01:30||453||453||453||453|0
1737043300000|2025-01-16 16:01:40||454||453||454||452|0
1737043340000|2025-01-16 16:02:20|454||454||454||454||0
1737043370000|2025-01-16 16:02:50|455||455||455||455||100
1737043390000|2025-01-16 16:03:10||452||453||453||452|0
1737043470000|2025-01-16 16:04:30|456|454|456|455|456|455|456|454|200
1737043480000|2025-01-16 16:04:40||454||454||454||453|0
1737043500000|2025-01-16 16:05:00|455||456||456||455||0
1737043510000|2025-01-16 16:05:10|455||455||455||455||0
1737043530000|2025-01-16 16:05:30||453||453||453||453|0
1737043560000|2025-01-16 16:06:00|457|454|457|455|457|455|457|454|900
1737043580000|2025-01-16 16:06:20||456||456||456||456|0
1737043620000|2025-01-16 16:07:00||455||456||456||455|0
1737043630000|2025-01-16 16:07:10||455||455||456||455|100
1737043670000|2025-01-16 16:07:50|458|456|458|456|458|456|458|456|700
1737043680000|2025-01-16 16:08:00|||||||||200
1737043690000|2025-01-16 16:08:10||455||456||456||455|0
1737043700000|2025-01-16 16:08:20|||||||||400
1737043710000|2025-01-16 16:08:30|457|455|457|455|457|455|457|455|300
1737043740000|2025-01-16 16:09:00||454||454||454||454|0
1737043750000|2025-01-16 16:09:10|||||||||100
1737043790000|2025-01-16 16:09:50||455||455||455||455|0
1737043820000|2025-01-16 16:10:20|456|454|456|454|456|454|456|454|300
1737043830000|2025-01-16 16:10:30|457|455|457|455|457|455|457|454|1000
1737043860000|2025-01-16 16:11:00||454||455||455||454|0
1737043870000|2025-01-16 16:11:10||454||454||454||454|0
1737043890000|2025-01-16 16:11:30|||||||||100
1737043900000|2025-01-16 16:11:40||455||454||455||454|0
1737043960000|2025-01-16 16:12:40||455||455||455||455|0
1737044050000|2025-01-16 16:14:10|456||456||456||456||0
1737044060000|2025-01-16 16:14:20|455|453|455|453|455|453|455|453|200
1737044070000|2025-01-16 16:14:30||452||452||453||452|0
1737044080000|2025-01-16 16:14:40|454||454||454||454||0
1737044130000|2025-01-16 16:15:30|||||||||400
1737044170000|2025-01-16 16:16:10|453|451|454|451|454|451|453|451|0
1737044200000|2025-01-16 16:16:40||452||452||452||452|0
1737044210000|2025-01-16 16:16:50|453|451|453|450|453|451|453|450|1500
1737044240000|2025-01-16 16:17:20|452||452||452||452||0
1737044260000|2025-01-16 16:17:40|451|449|451|449|451|449|451|449|700
1737044270000|2025-01-16 16:17:50||450||449||450||449|0
1737044280000|2025-01-16 16:18:00|452|450|452|450|452|450|452|449|0
1737044300000|2025-01-16 16:18:20||451||451||451||451|0
1737044340000|2025-01-16 16:19:00|453||453||453||453||100
1737044350000|2025-01-16 16:19:10|454|452|454|452|454|452|454|452|0
1737044360000|2025-01-16 16:19:20|||||||||100
1737044370000|2025-01-16 16:19:30||451||452||452||451|0
1737044380000|2025-01-16 16:19:40||451||452||452||451|0
1737044410000|2025-01-16 16:20:10||451||451||452||451|0
1737044440000|2025-01-16 16:20:40||452||452||452||452|5600
1737044450000|2025-01-16 16:20:50|453|451|453|451|453|451|452|451|100
1737044460000|2025-01-16 16:21:00|452||452||452||452||0
1737044470000|2025-01-16 16:21:10|453||453||453||453||0
1737044480000|2025-01-16 16:21:20|454||453||454||453||0
1737044490000|2025-01-16 16:21:30|454||454||454||454||0
1737044530000|2025-01-16 16:22:10||452||452||452||452|0
1737044540000|2025-01-16 16:22:20|455||455||455||454||100
1737044550000|2025-01-16 16:22:30|454||455||455||454||0
1737044590000|2025-01-16 16:23:10||453||453||453||453|0
1737044620000|2025-01-16 16:23:40|456|454|456|454|456|454|456|453|100
1737044630000|2025-01-16 16:23:50|457|455|457|455|457|455|457|455|0
1737044640000|2025-01-16 16:24:00||454||454||454||454|0
1737044650000|2025-01-16 16:24:10||455||455||455||455|0
1737044660000|2025-01-16 16:24:20|456||456||456||456||0
1737044700000|2025-01-16 16:25:00||454||454||454||454|1100
1737044710000|2025-01-16 16:25:10|||||||||2200
1737044760000|2025-01-16 16:26:00||453||454||454||453|0
1737044800000|2025-01-16 16:26:40|||||||||100
1737044820000|2025-01-16 16:27:00|457|455|457|455|457|455|457|455|100
1737044870000|2025-01-16 16:27:50||454||454||454||454|0
1737044900000|2025-01-16 16:28:20|456||457||457||456||0
1737044930000|2025-01-16 16:28:50||455||455||455||455|6900
1737044940000|2025-01-16 16:29:00|||||||||100
1737044990000|2025-01-16 16:29:50|456|454|456|454|457|454|456|454|300
1737045000000|2025-01-16 16:30:00|||||||||100
1737045010000|2025-01-16 16:30:10||455||455||455||455|0
1737045040000|2025-01-16 16:30:40||454||454||454||454|100
1737045080000|2025-01-16 16:31:20||455||455||455||455|0
1737045110000|2025-01-16 16:31:50||454||454||454||454|0
1737045150000|2025-01-16 16:32:30|455||455||455||455||0
1737045160000|2025-01-16 16:32:40|456|455|456|455|456|455|456|455|2900
1737045170000|2025-01-16 16:32:50||454||454||454||454|100
1737045190000|2025-01-16 16:33:10|455|453|455|453|455|454|455|453|0
1737045200000|2025-01-16 16:33:20|456|452|455|453|456|453|455|452|0
1737045270000|2025-01-16 16:34:30|454|452|454|452|454|452|454|451|100
1737045280000|2025-01-16 16:34:40||453||452||453||452|0
1737045290000|2025-01-16 16:34:50|455|453|455|453|455|453|455|453|0
1737045300000|2025-01-16 16:35:00|454|452|454|452|454|453|454|452|0
1737045340000|2025-01-16 16:35:40||451||451||451||451|0
1737045380000|2025-01-16 16:36:20||452||452||452||452|0
1737045400000|2025-01-16 16:36:40|||||||||200
1737045430000|2025-01-16 16:37:10|455|453|455|453|455|453|455|453|100
1737045510000|2025-01-16 16:38:30|454|452|454|452|454|452|453|452|100
1737045570000|2025-01-16 16:39:30|453|451|453|451|454|451|453|451|100
1737045580000|2025-01-16 16:39:40|454||453||454||453||0
1737045610000|2025-01-16 16:40:10|||||||||200
1737045620000|2025-01-16 16:40:20|454|452|454|452|454|452|453|452|0
1737045630000|2025-01-16 16:40:30||453||452||453||452|100
1737045660000|2025-01-16 16:41:00|453||453||454||453||0
1737045680000|2025-01-16 16:41:20|454||453||454||453||0
1737045690000|2025-01-16 16:41:30|454|451|453|451|454|451|453|451|100
1737045700000|2025-01-16 16:41:40|452|450|452|450|452|451|452|450|0
1737045730000|2025-01-16 16:42:10|451|449|451|449|451|449|451|449|1700
1737045800000|2025-01-16 16:43:20||450||450||450||450|0
1737045810000|2025-01-16 16:43:30||449||449||449||449|100
1737045820000|2025-01-16 16:43:40||448||449||449||448|0
1737045890000|2025-01-16 16:44:50||450||450||450||450|0
1737045920000|2025-01-16 16:45:20|452||452||452||452||100
1737046010000|2025-01-16 16:46:50||451||451||451||451|0
1737046030000|2025-01-16 16:47:10|453||453||453||453||100
1737046040000|2025-01-16 16:47:20|452||452||452||452||0
1737046100000|2025-01-16 16:48:20|453||453||453||453||0
1737046120000|2025-01-16 16:48:40|||||||||100
1737046130000|2025-01-16 16:48:50||450||450||450||450|0
1737046180000|2025-01-16 16:49:40||451||450||451||450|0
1737046230000|2025-01-16 16:50:30|452||453||453||452||0
1737046270000|2025-01-16 16:51:10|452||452||452||452||0
1737046310000|2025-01-16 16:51:50|453|451|453|451|453|451|453|451|100
1737046320000|2025-01-16 16:52:00||450||451||451||450|0
1737046340000|2025-01-16 16:52:20|454||453||454||453||0
1737046400000|2025-01-16 16:53:20|454|452|454|452|454|452|454|452|0
1737046410000|2025-01-16 16:53:30|452|451|452|451|452|451|452|451|0
1737046420000|2025-01-16 16:53:40|454||454||454||454||1100
1737046460000|2025-01-16 16:54:20||452||452||452||452|0
1737046470000|2025-01-16 16:54:30||451||451||452||451|0
1737046510000|2025-01-16 16:55:10|453|450|452|450|453|450|452|450|0
1737046540000|2025-01-16 16:55:40|453|451|453|450|453|451|453|450|0
1737046560000|2025-01-16 16:56:00||451||451||451||451|0
1737046580000|2025-01-16 16:56:20|454||453||454||453||0
1737046630000|2025-01-16 16:57:10|452|450|452|450|452|450|452|450|100
1737046660000|2025-01-16 16:57:40|453|451|453|451|453|451|453|451|100
1737046680000|2025-01-16 16:58:00|454||454||454||454||0
1737046690000|2025-01-16 16:58:10|453|450|453|450|454|450|453|450|0
1737046700000|2025-01-16 16:58:20||451||451||451||451|0
1737046730000|2025-01-16 16:58:50|455||453||455||453||0
1737046740000|2025-01-16 16:59:00|454||453||454||453||0
1737046770000|2025-01-16 16:59:30|454||454||454||454||0
1737046780000|2025-01-16 16:59:40|453||454||454||453||0
1737046810000|2025-01-16 17:00:10|453||453||453||453||0
1737046850000|2025-01-16 17:00:50|452|450|452|450|452|450|452|450|100
1737046880000|2025-01-16 17:01:20||451||451||451||451|0
1737046900000|2025-01-16 17:01:40|||||||||500
1737046910000|2025-01-16 17:01:50|453||453||453||453||100
1737046990000|2025-01-16 17:03:10|454||454||454||454||100
1737047020000|2025-01-16 17:03:40|453||452||453||452||0
1737047040000|2025-01-16 17:04:00|453||453||453||453||100
1737047060000|2025-01-16 17:04:20|452||453||453||452||0
1737047120000|2025-01-16 17:05:20|454||453||454||453||0
1737047200000|2025-01-16 17:06:40|452|450|452|450|453|450|452|450|200
1737047230000|2025-01-16 17:07:10|451||451||451||451||0
1737047240000|2025-01-16 17:07:20|452||452||452||452||300
1737047250000|2025-01-16 17:07:30|453|451|453|451|453|451|453|451|800
1737047260000|2025-01-16 17:07:40|452||453||453||452||0
1737047270000|2025-01-16 17:07:50|452||452||452||452||0
1737047420000|2025-01-16 17:10:20|453||453||453||453||100
1737047460000|2025-01-16 17:11:00|452||452||452||452||0
1737047480000|2025-01-16 17:11:20|453|452|453|452|454|452|453|452|0
1737047520000|2025-01-16 17:12:00|452|451|453|451|453|451|452|451|200
1737047540000|2025-01-16 17:12:20|452||453||453||452||0
1737047560000|2025-01-16 17:12:40|452||452||452||452||0
1737047630000|2025-01-16 17:13:50|453||453||453||453||100
1737047640000|2025-01-16 17:14:00|454||453||454||453||0
1737047710000|2025-01-16 17:15:10|452||452||452||452||0
1737047750000|2025-01-16 17:15:50||450||450||450||450|200
1737047770000|2025-01-16 17:16:10|453|451|453|451|453|451|452|451|0
1737047800000|2025-01-16 17:16:40||450||450||450||450|0
1737047810000|2025-01-16 17:16:50|452||452||452||452||0
1737047910000|2025-01-16 17:18:30|453|451|452|451|453|451|452|451|0
1737047920000|2025-01-16 17:18:40|453||453||453||453||100
1737047960000|2025-01-16 17:19:20|452||453||453||452||0
1737047970000|2025-01-16 17:19:30|452||452||452||452||0
1737047980000|2025-01-16 17:19:40|453||453||453||453||0
1737047990000|2025-01-16 17:19:50|452|450|452|450|452|450|452|450|400
1737048010000|2025-01-16 17:20:10|453|452|453|451|453|452|453|451|100
1737048020000|2025-01-16 17:20:20|||||||||500
1737048040000|2025-01-16 17:20:40|452|450|453|450|453|450|452|450|300
1737048110000|2025-01-16 17:21:50|455|451|455|454|455|454|455|451|100
1737048140000|2025-01-16 17:22:20||453||453||453||453|0
1737048150000|2025-01-16 17:22:30|454|451|454|452|454|452|454|451|0
1737048180000|2025-01-16 17:23:00||451||451||451||451|0
1737048200000|2025-01-16 17:23:20||452||452||452||452|0
1737048210000|2025-01-16 17:23:30|455||455||455||455||0
1737048230000|2025-01-16 17:23:50|454||454||454||454||0
1737048240000|2025-01-16 17:24:00|455|453|455|453|455|453|455|452|800
1737048260000|2025-01-16 17:24:20||452||453||453||452|0
1737048270000|2025-01-16 17:24:30||454||453||454||453|0
1737048310000|2025-01-16 17:25:10|456|454|456|454|456|454|456|454|600
1737048390000|2025-01-16 17:26:30||455||455||455||455|0
1737048470000|2025-01-16 17:27:50|||||||||100
1737048620000|2025-01-16 17:30:20||454||454||454||454|100
1737048640000|2025-01-16 17:30:40||453||454||454||453|0
1737048670000|2025-01-16 17:31:10|455|453|455|453|455|454|455|453|0
1737048700000|2025-01-16 17:31:40|||||||||100
1737048710000|2025-01-16 17:31:50|454||454||454||454||0
1737048740000|2025-01-16 17:32:20|453|452|453|452|453|452|453|450|0
1737048750000|2025-01-16 17:32:30||451||451||451||451|0
1737048770000|2025-01-16 17:32:50|||||||||100
1737048790000|2025-01-16 17:33:10||452||452||452||452|0
1737048830000|2025-01-16 17:33:50|454||454||454||454||200
1737048840000|2025-01-16 17:34:00|453||454||454||453||100
1737048960000|2025-01-16 17:36:00|||||||||800
1737048970000|2025-01-16 17:36:10||453||453||453||453|0
1737048990000|2025-01-16 17:36:30|455||455||455||455||200
1737049030000|2025-01-16 17:37:10|456|454|456|454|456|454|456|454|0
1737049050000|2025-01-16 17:37:30||455||454||455||454|0
1737049130000|2025-01-16 17:38:50||455||455||455||455|0
1737049140000|2025-01-16 17:39:00|||||||||200
1737049160000|2025-01-16 17:39:20|455|454|455|454|455|454|455|454|200
1737049170000|2025-01-16 17:39:30|456||456||456||456||100
1737049200000|2025-01-16 17:40:00||453||453||453||453|0
1737049250000|2025-01-16 17:40:50|455|454|455|453|455|454|455|453|0
1737049260000|2025-01-16 17:41:00||454||454||454||454|0
1737049290000|2025-01-16 17:41:30|456||456||456||456||0
1737049540000|2025-01-16 17:45:40||455||455||455||455|0
1737049550000|2025-01-16 17:45:50|455|454|455|454|455|454|455|454|0
1737049660000|2025-01-16 17:47:40||453||453||453||453|100
1737049690000|2025-01-16 17:48:10|454|452|454|452|454|452|454|452|0
1737049720000|2025-01-16 17:48:40||453||453||453||453|0
1737049730000|2025-01-16 17:48:50|455||455||455||455||0
1737049860000|2025-01-16 17:51:00||452||452||453||452|0
1737049930000|2025-01-16 17:52:10||453||453||453||453|0
1737050010000|2025-01-16 17:53:30||454||454||454||454|0
1737050180000|2025-01-16 17:56:20|456||456||456||456||300
1737050190000|2025-01-16 17:56:30|455||456||456||455||0
1737050200000|2025-01-16 17:56:40||455||455||455||455|0
1737050280000|2025-01-16 17:58:00||454||454||454||454|0
1737050370000|2025-01-16 17:59:30|455|453|455|453|455|453|455|452|0
1737050380000|2025-01-16 17:59:40||452||453||453||452|0
1737050450000|2025-01-16 18:00:50|||||||||900
1737050500000|2025-01-16 18:01:40||454||454||454||454|0
1737050590000|2025-01-16 18:03:10|456||455||456||455||100
1737050600000|2025-01-16 18:03:20|456||456||456||456||0
1737050660000|2025-01-16 18:04:20|455||455||455||455||0
1737050680000|2025-01-16 18:04:40|456||456||456||456||0
1737050730000|2025-01-16 18:05:30|||||||||300
1737050750000|2025-01-16 18:05:50|455||455||455||455||0
1737050850000|2025-01-16 18:07:30||453||453||453||453|100
1737051010000|2025-01-16 18:10:10|||||||||1500
1737051020000|2025-01-16 18:10:20|454||454||454||454||0
1737051100000|2025-01-16 18:11:40||452||452||452||452|100
1737051140000|2025-01-16 18:12:20||451||452||452||451|0
1737051150000|2025-01-16 18:12:30||451||451||451||451|0
1737051160000|2025-01-16 18:12:40|453|453|454|451|454|453|453|451|600
1737051180000|2025-01-16 18:13:00|453||453||453||453||0
1737051330000|2025-01-16 18:15:30|452|450|452|450|452|450|452|450|100
1737051380000|2025-01-16 18:16:20||451||450||451||450|1000
1737051430000|2025-01-16 18:17:10||451||450||451||450|500
1737051450000|2025-01-16 18:17:30|||||||||400
1737051480000|2025-01-16 18:18:00||451||450||451||450|500
1737051490000|2025-01-16 18:18:10||451||450||451||450|300
1737051550000|2025-01-16 18:19:10||451||451||451||451|500
1737051560000|2025-01-16 18:19:20|||||||||100
1737051610000|2025-01-16 18:20:10||450||450||450||450|0
1737051780000|2025-01-16 18:23:00||451||451||451||451|0
1737051840000|2025-01-16 18:24:00|451|449|451|449|451|449|451|449|2900
1737051890000|2025-01-16 18:24:50||450||450||450||450|0
1737052030000|2025-01-16 18:27:10|||||||||200
1737052090000|2025-01-16 18:28:10|||||||||100
1737052120000|2025-01-16 18:28:40|||||||||500
1737052130000|2025-01-16 18:28:50||449||449||449||449|0
1737052140000|2025-01-16 18:29:00|450||450||450||450||0
1737052200000|2025-01-16 18:30:00|449|448|450|448|450|448|449|447|800
1737052280000|2025-01-16 18:31:20|451|449|451|449|451|449|451|449|0
1737052340000|2025-01-16 18:32:20||450||450||450||450|0
1737052360000|2025-01-16 18:32:40||449||449||449||449|200
1737052400000|2025-01-16 18:33:20|450|448|450|448|451|448|450|447|0
1737052420000|2025-01-16 18:33:40|||||||||100
1737052470000|2025-01-16 18:34:30|449||450||450||449||0
1737052510000|2025-01-16 18:35:10|451|449|450|449|451|449|450|449|0
1737052540000|2025-01-16 18:35:40|451||451||451||451||0
1737052600000|2025-01-16 18:36:40|450|448|450|448|450|448|450|448|100
1737052650000|2025-01-16 18:37:30||447||447||447||447|0
1737052660000|2025-01-16 18:37:40||448||448||448||448|0
1737052710000|2025-01-16 18:38:30|449|447|449|447|449|447|449|447|0
1737052720000|2025-01-16 18:38:40||446||446||447||446|0
1737052730000|2025-01-16 18:38:50||447||447||447||447|0
1737052780000|2025-01-16 18:39:40||448||448||448||448|0
1737052790000|2025-01-16 18:39:50|450||450||450||450||0
1737052890000|2025-01-16 18:41:30||449||449||449||449|0
1737052970000|2025-01-16 18:42:50|||||||||400
1737053000000|2025-01-16 18:43:20|||||||||600
1737053040000|2025-01-16 18:44:00|449|448|449|447|449|448|449|447|700
1737053060000|2025-01-16 18:44:20||448||448||448||448|0
1737053080000|2025-01-16 18:44:40|||||||||200
1737053130000|2025-01-16 18:45:30|448|446|449|446|449|446|448|446|100
1737053160000|2025-01-16 18:46:00|448||448||448||448||0
1737053240000|2025-01-16 18:47:20||447||447||447||447|0
1737053250000|2025-01-16 18:47:30||446||446||446||446|100
1737053260000|2025-01-16 18:47:40|||||||||100
1737053290000|2025-01-16 18:48:10||447||447||447||447|0
1737053350000|2025-01-16 18:49:10||446||446||446||446|100
1737053380000|2025-01-16 18:49:40|449|447|449|447|449|447|449|447|0
1737053400000|2025-01-16 18:50:00|448||449||449||448||0
1737053410000|2025-01-16 18:50:10|450|448|450|448|450|448|450|448|0
1737053430000|2025-01-16 18:50:30|449|449|450|448|450|449|449|448|100
1737053580000|2025-01-16 18:53:00||449||449||449||449|0
1737053600000|2025-01-16 18:53:20|451||451||451||451||100
1737053620000|2025-01-16 18:53:40||450||450||450||450|0
1737053680000|2025-01-16 18:54:40||449||449||449||449|400
1737053700000|2025-01-16 18:55:00|453|451|454|452|454|452|453|451|800
1737053780000|2025-01-16 18:56:20|453||454||454||453||0
1737053860000|2025-01-16 18:57:40|453||454||454||453||0
1737053950000|2025-01-16 18:59:10|455|454|455|453|455|454|455|453|2200
1737054040000|2025-01-16 19:00:40|454|452|454|452|454|452|454|452|0
1737054130000|2025-01-16 19:02:10|453||454||454||453||100
1737054290000|2025-01-16 19:04:50||453||453||453||453|400
1737054300000|2025-01-16 19:05:00|455||455||455||455||0
1737054370000|2025-01-16 19:06:10||454||454||454||454|0
1737054440000|2025-01-16 19:07:20|||||||||500
1737054510000|2025-01-16 19:08:30||453||453||453||453|100
1737054640000|2025-01-16 19:10:40|454||454||454||454||0
1737054670000|2025-01-16 19:11:10|455||455||455||455||200
1737054860000|2025-01-16 19:14:20|||||||||400
1737055100000|2025-01-16 19:18:20|||||||||900
1737055120000|2025-01-16 19:18:40||454||454||454||454|0
1737055150000|2025-01-16 19:19:10||452||453||453||452|200
1737055160000|2025-01-16 19:19:20|454||454||454||454||0
1737055170000|2025-01-16 19:19:30|455||455||455||454||600
1737055180000|2025-01-16 19:19:40|454||455||455||454||600
1737055190000|2025-01-16 19:19:50|454||454||454||454||0
1737055300000|2025-01-16 19:21:40|455|454|455|454|455|454|455|453|1100
1737055320000|2025-01-16 19:22:00|||||||||600
1737055330000|2025-01-16 19:22:10||453||453||453||453|100
1737055370000|2025-01-16 19:22:50|454|452|454|452|454|452|454|452|0
1737055390000|2025-01-16 19:23:10||453||453||453||453|0
1737055440000|2025-01-16 19:24:00|||||||||700
1737055480000|2025-01-16 19:24:40|||||||||100
1737055510000|2025-01-16 19:25:10|455|454|455|454|455|454|455|454|4400
1737055550000|2025-01-16 19:25:50|456|455|456|455|456|455|456|455|1900
1737055590000|2025-01-16 19:26:30|||||||||100
1737055660000|2025-01-16 19:27:40||454||454||454||454|800
1737055690000|2025-01-16 19:28:10|455||455||455||455||0
1737055790000|2025-01-16 19:29:50|||||||||200
1737055800000|2025-01-16 19:30:00|456||455||456||455||100
1737055840000|2025-01-16 19:30:40|||||||||600
1737055870000|2025-01-16 19:31:10||453||453||453||453|600
1737055910000|2025-01-16 19:31:50|454||455||455||454||0
1737055920000|2025-01-16 19:32:00|||||||||600
1737055990000|2025-01-16 19:33:10|454||454||454||454||0
1737056070000|2025-01-16 19:34:30||452||452||452||452|100
1737056260000|2025-01-16 19:37:40||453||453||453||453|0
1737056270000|2025-01-16 19:37:50|||||||||200
1737056310000|2025-01-16 19:38:30|455||455||455||455||100
1737056360000|2025-01-16 19:39:20||454||454||454||454|0
1737056380000|2025-01-16 19:39:40|||||||||100
1737056520000|2025-01-16 19:42:00||453||453||453||453|100
1737056600000|2025-01-16 19:43:20|454||455||455||454||0
1737056710000|2025-01-16 19:45:10|456|454|456|454|456|454|456|454|900
1737056760000|2025-01-16 19:46:00|455||456||456||455||100
1737056790000|2025-01-16 19:46:30|455||455||455||455||0
1737056900000|2025-01-16 19:48:20|||||||||6400
1737056910000|2025-01-16 19:48:30|456|455|456|455|456|455|456|455|100
1737056940000|2025-01-16 19:49:00||454||454||454||454|400
1737056970000|2025-01-16 19:49:30||455||455||455||455|500
1737057030000|2025-01-16 19:50:30||454||454||454||454|100
1737057040000|2025-01-16 19:50:40|455||456||456||455||0
1737057050000|2025-01-16 19:50:50|455||456||456||455||0
1737057070000|2025-01-16 19:51:10|455|453|455|453|455|453|455|453|0
1737057090000|2025-01-16 19:51:30||454||454||454||454|0
1737057190000|2025-01-16 19:53:10|||||||||300
1737057350000|2025-01-16 19:55:50|||||||||500
1737057360000|2025-01-16 19:56:00|||||||||100
1737057370000|2025-01-16 19:56:10|456||456||456||456||800
1737057390000|2025-01-16 19:56:30||455||455||455||455|100
1737057430000|2025-01-16 19:57:10||454||454||454||454|300
1737057440000|2025-01-16 19:57:20|||||||||300
1737057560000|2025-01-16 19:59:20||455||455||455||455|0
1737057600000|2025-01-16 20:00:00|||||||||100
1737057780000|2025-01-16 20:03:00|457|456|458|456|458|456|457|455|1300
1737057790000|2025-01-16 20:03:10|||||||||100
1737057800000|2025-01-16 20:03:20|459||458||459||458||0
1737057810000|2025-01-16 20:03:30|459|457|459|457|459|457|459|457|0
1737057880000|2025-01-16 20:04:40|458||458||458||458||0
1737057910000|2025-01-16 20:05:10|||||||||100
1737057940000|2025-01-16 20:05:40||456||456||456||456|100
1737058050000|2025-01-16 20:07:30||455||456||456||455|0
1737058140000|2025-01-16 20:09:00||457||457||457||457|0
1737058160000|2025-01-16 20:09:20|459||458||459||458||0
1737058230000|2025-01-16 20:10:30||456||456||456||456|0
1737058270000|2025-01-16 20:11:10|457|455|457|456|457|456|457|455|0
1737058300000|2025-01-16 20:11:40|||||||||1400
1737058310000|2025-01-16 20:11:50|458|457|458|457|458|457|458|457|300
1737058330000|2025-01-16 20:12:10|||||||||100
1737058530000|2025-01-16 20:15:30|||||||||100
1737058550000|2025-01-16 20:15:50||456||456||456||456|100
1737058560000|2025-01-16 20:16:00||455||456||456||455|0
1737058690000|2025-01-16 20:18:10|457||457||457||457||0
1737058730000|2025-01-16 20:18:50|456|455|456|455|456|455|456|455|100
1737058930000|2025-01-16 20:22:10|455|454|455|454|455|454|455|454|1100
1737058950000|2025-01-16 20:22:30|456||456||456||456||400
1737059010000|2025-01-16 20:23:30|455||455||455||455||0
1737059030000|2025-01-16 20:23:50|456||456||456||456||0
1737059080000|2025-01-16 20:24:40|455||456||456||455||0
1737059180000|2025-01-16 20:26:20|455||455||455||455||100
1737059190000|2025-01-16 20:26:30|456||456||456||456||500
1737059340000|2025-01-16 20:29:00|455|453|455|454|455|454|455|453|9100
1737059360000|2025-01-16 20:29:20|456||456||456||456||0
1737059400000|2025-01-16 20:30:00|455||455||455||455||0
1737059540000|2025-01-16 20:32:20|456||456||456||456||400
1737059550000|2025-01-16 20:32:30|457|455|457|455|457|455|457|455|300
1737059650000|2025-01-16 20:34:10|||||||||100
1737059780000|2025-01-16 20:36:20|456||456||456||456||0
1737059800000|2025-01-16 20:36:40|457||457||457||457||600
1737059810000|2025-01-16 20:36:50|||||||||100
1737059830000|2025-01-16 20:37:10|456||457||457||456||100
1737059870000|2025-01-16 20:37:50|||||||||100
1737059880000|2025-01-16 20:38:00||456||456||456||456|200
1737059920000|2025-01-16 20:38:40|||||||||100
1737060040000|2025-01-16 20:40:40|455|454|455|454|456|454|455|454|900
1737060060000|2025-01-16 20:41:00|||||||||800
1737060110000|2025-01-16 20:41:50|||||||||100
1737060140000|2025-01-16 20:42:20|456||455||456||455||0
1737060160000|2025-01-16 20:42:40|456||456||456||456||0
1737060170000|2025-01-16 20:42:50|455||455||455||455||300
1737060200000|2025-01-16 20:43:20||453||453||453||453|200
1737060260000|2025-01-16 20:44:20|||||||||200
1737060290000|2025-01-16 20:44:50|||||||||100
1737060330000|2025-01-16 20:45:30||454||453||454||453|300
1737060340000|2025-01-16 20:45:40|454||454||454||454||200
1737060360000|2025-01-16 20:46:00|||||||||800
1737060390000|2025-01-16 20:46:30|453|452|453|452|453|452|453|452|900
1737060490000|2025-01-16 20:48:10|454|453|454|453|454|453|454|453|200
1737060530000|2025-01-16 20:48:50|||||||||100
1737060550000|2025-01-16 20:49:10|453|452|453|452|453|452|453|452|1300
1737060580000|2025-01-16 20:49:40|454||454||454||454||100
1737060590000|2025-01-16 20:49:50|453||454||454||453||400
1737060650000|2025-01-16 20:50:50|||||||||1900
1737060660000|2025-01-16 20:51:00||453||453||453||453|200
1737060670000|2025-01-16 20:51:10|453|452|454|452|454|452|453|452|1100
1737060690000|2025-01-16 20:51:30||453||453||453||453|0
1737060730000|2025-01-16 20:52:10|455||455||455||455||500
1737060840000|2025-01-16 20:54:00|454||454||454||454||0
1737060870000|2025-01-16 20:54:30|||||||||200
1737060880000|2025-01-16 20:54:40|||||||||900
1737060890000|2025-01-16 20:54:50|455||455||455||455||0
1737060960000|2025-01-16 20:56:00|454||454||454||454||100
1737060970000|2025-01-16 20:56:10|||||||||500
1737061070000|2025-01-16 20:57:50|455||455||455||455||600
1737061080000|2025-01-16 20:58:00|||||||||600
1737061090000|2025-01-16 20:58:10|||||||||100
1737061120000|2025-01-16 20:58:40|||||||||3000
1737061140000|2025-01-16 20:59:00|453|452|454|452|454|452|453|452|700
1737061170000|2025-01-16 20:59:30|||||||||500
1737061180000|2025-01-16 20:59:40|453||454||454||453||0
1737061190000|2025-01-16 20:59:50||450||450||450||450|0
1737124200000|2025-01-17 14:30:00|473|469|475|471|475|472|473|469|3800
1737124210000|2025-01-17 14:30:10||470||471||471||470|100
1737124220000|2025-01-17 14:30:20|477|469|477|469|477|469|476|469|5700
1737124230000|2025-01-17 14:30:30|475|470|475|470|475|470|475|469|0
1737124240000|2025-01-17 14:30:40||472||470||472||469|600
1737124250000|2025-01-17 14:30:50|473||473||473||473||0
1737124260000|2025-01-17 14:31:00||469||470||470||469|2000
1737124270000|2025-01-17 14:31:10|472|469|472|468|472|469|472|466|4200
1737124290000|2025-01-17 14:31:30||469||469||469||469|0
1737124300000|2025-01-17 14:31:40||468||469||469||468|0
1737124310000|2025-01-17 14:31:50|470|468|471|468|472|468|470|468|100
1737124320000|2025-01-17 14:32:00|472|469|473|469|473|469|472|468|1400
1737124330000|2025-01-17 14:32:10|472|470|472|469|473|470|472|468|0
1737124340000|2025-01-17 14:32:20|473||473||473||473||0
1737124350000|2025-01-17 14:32:30|475|471|478|475|478|475|475|471|1600
1737124360000|2025-01-17 14:32:40||476||476||476||476|0
1737124370000|2025-01-17 14:32:50|||||||||100
1737124380000|2025-01-17 14:33:00|479|477|480|479|480|479|479|476|1500
1737124390000|2025-01-17 14:33:10||478||478||478||478|100
1737124400000|2025-01-17 14:33:20|||||||||200
1737124410000|2025-01-17 14:33:30|482|480|482|480|482|480|480|478|1400
1737124420000|2025-01-17 14:33:40|481|478|481|476|481|478|481|476|3100
1737124440000|2025-01-17 14:34:00||475||475||476||475|0
1737124450000|2025-01-17 14:34:10|480|476|480|476|481|476|479|475|100
1737124460000|2025-01-17 14:34:20|479|475|479|475|479|475|479|474|0
1737124480000|2025-01-17 14:34:40||473||475||476||473|0
1737124490000|2025-01-17 14:34:50|480|476|480|476|480|476|480|475|500
1737124500000|2025-01-17 14:35:00|479||479||479||479||0
1737124520000|2025-01-17 14:35:20|480|479|482|479|482|479|480|479|200
1737124530000|2025-01-17 14:35:30|481|478|481|479|481|479|481|478|0
1737124560000|2025-01-17 14:36:00|482|480|482|480|482|480|482|480|1000
1737124570000|2025-01-17 14:36:10|484|481|484|481|484|481|483|481|200
1737124580000|2025-01-17 14:36:20|483|482|484|481|484|482|483|481|1300
1737124590000|2025-01-17 14:36:30|||||||||1900
1737124610000|2025-01-17 14:36:50|483||483||483||483||0
1737124630000|2025-01-17 14:37:10||482||481||482||481|100
1737124650000|2025-01-17 14:37:30|482|480|481|479|482|480|481|479|9700
1737124660000|2025-01-17 14:37:40|482||481||482||481||0
1737124670000|2025-01-17 14:37:50|482|478|482|479|482|479|482|478|0
1737124680000|2025-01-17 14:38:00|483||482||483||482||0
1737124690000|2025-01-17 14:38:10|480||481||481||480||3000
1737124700000|2025-01-17 14:38:20|482|480|482|480|482|480|482|480|500
1737124710000|2025-01-17 14:38:30|481|481|482|479|482|481|481|479|100
1737124720000|2025-01-17 14:38:40|481||481||481||481||0
1737124730000|2025-01-17 14:38:50|480||480||480||480||0
1737124740000|2025-01-17 14:39:00|481||481||482||481||800
1737124750000|2025-01-17 14:39:10|480|478|479|477|480|478|479|477|2400
1737124760000|2025-01-17 14:39:20|480|478|481|478|482|478|479|478|400
1737124770000|2025-01-17 14:39:30|482|479|482|479|482|479|481|479|0
1737124780000|2025-01-17 14:39:40||480||481||481||480|0
1737124790000|2025-01-17 14:39:50||480||480||480||480|1300
1737124800000|2025-01-17 14:40:00||479||480||480||479|0
1737124810000|2025-01-17 14:40:10||479||480||480||479|0
1737124820000|2025-01-17 14:40:20|||||||||200
1737124840000|2025-01-17 14:40:40|481|479|481|478|481|479|481|478|400
1737124860000|2025-01-17 14:41:00|||||||||100
1737124870000|2025-01-17 14:41:10|479|477|479|477|480|477|479|477|0
1737124880000|2025-01-17 14:41:20|478|476|478|476|478|476|477|476|100
1737124910000|2025-01-17 14:41:50||477||476||477||476|300
1737124920000|2025-01-17 14:42:00|||||||||1100
1737124940000|2025-01-17 14:42:20|477|475|477|475|477|475|477|475|0
1737124950000|2025-01-17 14:42:30|478|473|476|473|478|473|476|473|1400
1737124960000|2025-01-17 14:42:40|475|472|475|472|475|473|475|472|0
1737124970000|2025-01-17 14:42:50||473||473||473||473|0
1737124980000|2025-01-17 14:43:00|476|472|476|473|476|473|475|472|0
1737124990000|2025-01-17 14:43:10|475|472|475|472|475|473|475|472|0
1737125020000|2025-01-17 14:43:40||473||472||473||472|0
1737125030000|2025-01-17 14:43:50|474||474||474||474||100
1737125040000|2025-01-17 14:44:00|475|474|476|473|477|474|475|473|2100
1737125050000|2025-01-17 14:44:10||474||473||474||473|0
1737125060000|2025-01-17 14:44:20|477|475|478|475|478|475|477|475|1200
1737125070000|2025-01-17 14:44:30|479|476|479|476|479|476|478|476|1100
1737125100000|2025-01-17 14:45:00|478|477|480|478|480|478|478|477|600
1737125120000|2025-01-17 14:45:20|481|479|481|480|481|480|481|479|5000
1737125150000|2025-01-17 14:45:50|482||482||482||482||2400
1737125160000|2025-01-17 14:46:00|||||||||300
1737125170000|2025-01-17 14:46:10|||||||||100
1737125180000|2025-01-17 14:46:20|||||||||700
1737125190000|2025-01-17 14:46:30||481||481||481||481|0
1737125200000|2025-01-17 14:46:40|||||||||500
1737125220000|2025-01-17 14:47:00|||||||||3900
1737125230000|2025-01-17 14:47:10|||||||||700
1737125240000|2025-01-17 14:47:20||480||480||480||480|800
1737125250000|2025-01-17 14:47:30|481|479|481|479|481|479|481|479|200
1737125270000|2025-01-17 14:47:50|480||480||480||480||0
1737125280000|2025-01-17 14:48:00|479|478|479|477|479|478|479|477|200
1737125290000|2025-01-17 14:48:10|478|476|478|476|479|477|478|476|0
1737125300000|2025-01-17 14:48:20|479||479||479||479||900
1737125330000|2025-01-17 14:48:50|||||||||300
1737125340000|2025-01-17 14:49:00|||||||||100
1737125370000|2025-01-17 14:49:30|||||||||400
1737125430000|2025-01-17 14:50:30||478||478||478||478|200
1737125440000|2025-01-17 14:50:40||476||476||476||476|200
1737125460000|2025-01-17 14:51:00|480|478|480|478|480|478|480|478|400
1737125480000|2025-01-17 14:51:20||477||477||477||477|200
1737125490000|2025-01-17 14:51:30||478||478||478||478|0
1737125520000|2025-01-17 14:52:00|481|479|482|479|482|480|481|479|8100
1737125530000|2025-01-17 14:52:10||480||480||480||479|0
1737125540000|2025-01-17 14:52:20||479||480||480||479|0
1737125580000|2025-01-17 14:53:00|483|481|483|481|483|481|483|481|300
1737125600000|2025-01-17 14:53:20||480||481||481||480|0
1737125610000|2025-01-17 14:53:30||480||481||481||480|0
1737125620000|2025-01-17 14:53:40||482||480||482||480|200
1737125630000|2025-01-17 14:53:50||481||481||481||481|0
1737125640000|2025-01-17 14:54:00|482||483||483||482||300
1737125660000|2025-01-17 14:54:20||480||480||481||480|0
1737125670000|2025-01-17 14:54:30||481||481||481||480|0
1737125680000|2025-01-17 14:54:40||480||481||481||480|0
1737125710000|2025-01-17 14:55:10|484|482|484|482|484|482|484|482|3100
1737125730000|2025-01-17 14:55:30|483||484||484||483||900
1737125790000|2025-01-17 14:56:30|||||||||100
1737125800000|2025-01-17 14:56:40|483|481|483|480|483|481|483|480|300
1737125820000|2025-01-17 14:57:00||481||480||481||480|0
1737125830000|2025-01-17 14:57:10|482|482|484|481|484|482|482|481|400
1737125840000|2025-01-17 14:57:20|483|480|483|480|483|480|483|480|0
1737125850000|2025-01-17 14:57:30|484|481|484|482|484|482|484|481|5400
1737125860000|2025-01-17 14:57:40||481||481||481||481|0
1737125890000|2025-01-17 14:58:10|483||483||483||483||0
1737125900000|2025-01-17 14:58:20||480||480||480||480|0
1737125910000|2025-01-17 14:58:30|482|479|482|479|483|479|481|479|100
1737125930000|2025-01-17 14:58:50|480||480||480||480||300
1737125940000|2025-01-17 14:59:00|482|478|480|478|482|478|480|477|1000
1737125950000|2025-01-17 14:59:10|481||481||481||480||0
1737125960000|2025-01-17 14:59:20||477||478||478||477|0
1737125970000|2025-01-17 14:59:30|480||480||480||480||0
1737126000000|2025-01-17 15:00:00|481||481||481||481||1300
1737126010000|2025-01-17 15:00:10|480|479|480|479|480|479|480|478|500
1737126020000|2025-01-17 15:00:20|481||481||481||481||100
1737126030000|2025-01-17 15:00:30|482|480|483|481|483|481|482|480|800
1737126040000|2025-01-17 15:00:40|484|482|484|482|484|482|484|482|1000
1737126050000|2025-01-17 15:00:50||483||482||483||482|700
1737126060000|2025-01-17 15:01:00|483|481|483|481|484|481|483|481|800
1737126090000|2025-01-17 15:01:30|484||484||484||484||0
1737126100000|2025-01-17 15:01:40|483||483||484||483||0
1737126120000|2025-01-17 15:02:00|482|480|483|480|483|480|482|480|1000
1737126150000|2025-01-17 15:02:30|482||483||483||482||0
1737126160000|2025-01-17 15:02:40|482||483||483||482||0
1737126170000|2025-01-17 15:02:50|482|479|481|478|482|479|481|478|0
1737126240000|2025-01-17 15:04:00|480||480||480||480||100
1737126270000|2025-01-17 15:04:30|481||481||481||481||0
1737126300000|2025-01-17 15:05:00|480|479|481|478|481|479|480|478|1000
1737126330000|2025-01-17 15:05:30|480||481||481||480||0
1737126340000|2025-01-17 15:05:40||479||479||479||479|0
1737126360000|2025-01-17 15:06:00|480|478|480|476|480|478|480|476|200
1737126370000|2025-01-17 15:06:10|479|477|479|476|479|477|479|476|0
1737126380000|2025-01-17 15:06:20|480|478|480|478|480|478|480|478|1200
1737126410000|2025-01-17 15:06:50|481|480|481|478|481|480|481|478|1000
1737126420000|2025-01-17 15:07:00|||||||||700
1737126450000|2025-01-17 15:07:30|||||||||200
1737126480000|2025-01-17 15:08:00|480||481||481||480||700
1737126500000|2025-01-17 15:08:20|480||480||480||480||0
1737126510000|2025-01-17 15:08:30|481||481||481||481||0
1737126530000|2025-01-17 15:08:50|480||480||480||480||400
1737126540000|2025-01-17 15:09:00|481||481||481||481||0
1737126550000|2025-01-17 15:09:10|480||481||481||480||400
1737126580000|2025-01-17 15:09:40|480||481||481||480||0
1737126610000|2025-01-17 15:10:10|483|479|485|483|485|483|483|479|3600
1737126630000|2025-01-17 15:10:30|486|484|486|484|486|484|486|484|1100
1737126640000|2025-01-17 15:10:40|||||||||600
1737126650000|2025-01-17 15:10:50|485|483|484|482|485|483|484|481|2000
1737126660000|2025-01-17 15:11:00||481||481||481||481|1400
1737126670000|2025-01-17 15:11:10|482|480|481|479|482|480|480|478|700
1737126680000|2025-01-17 15:11:20|480|478|480|478|480|478|480|478|0
1737126690000|2025-01-17 15:11:30|481|479|481|479|481|479|481|479|0
1737126700000|2025-01-17 15:11:40|482|480|482|480|482|480|482|480|1600
1737126710000|2025-01-17 15:11:50|||||||||100
1737126720000|2025-01-17 15:12:00|483|481|483|481|484|481|483|481|200
1737126740000|2025-01-17 15:12:20||480||480||480||480|0
1737126750000|2025-01-17 15:12:30|||||||||1100
1737126760000|2025-01-17 15:12:40||481||481||481||481|0
1737126780000|2025-01-17 15:13:00||480||480||480||480|0
1737126800000|2025-01-17 15:13:20|482||483||483||482||0
1737126820000|2025-01-17 15:13:40|482||483||483||482||0
1737126840000|2025-01-17 15:14:00|482||482||482||482||0
1737126850000|2025-01-17 15:14:10|||||||||100
1737126870000|2025-01-17 15:14:30|481|479|481|479|481|479|481|479|2400
1737126930000|2025-01-17 15:15:30|482|480|482|480|482|480|482|480|700
1737126940000|2025-01-17 15:15:40|483|481|483|481|483|481|483|481|200
1737126960000|2025-01-17 15:16:00|||||||||300
1737126970000|2025-01-17 15:16:10||482||481||482||481|0
1737127020000|2025-01-17 15:17:00||482||482||482||482|900
1737127030000|2025-01-17 15:17:10||481||482||482||481|0
1737127040000|2025-01-17 15:17:20|484||484||484||484||1100
1737127050000|2025-01-17 15:17:30||481||481||481||481|900
1737127060000|2025-01-17 15:17:40||482||482||482||482|0
1737127070000|2025-01-17 15:17:50||481||482||482||481|0
1737127080000|2025-01-17 15:18:00|483|481|483|481|483|481|483|481|1200
1737127130000|2025-01-17 15:18:50|484||484||484||484||0
1737127140000|2025-01-17 15:19:00|483||483||483||483||100
1737127180000|2025-01-17 15:19:40|||||||||1000
1737127200000|2025-01-17 15:20:00|482||482||482||482||0
1737127210000|2025-01-17 15:20:10|483|482|484|481|484|482|483|481|1100
1737127220000|2025-01-17 15:20:20|483||483||483||483||0
1737127240000|2025-01-17 15:20:40|482|480|482|479|482|480|482|479|1000
1737127250000|2025-01-17 15:20:50|481||482||482||481||0
1737127260000|2025-01-17 15:21:00|481|478|480|477|481|478|480|477|3100
1737127270000|2025-01-17 15:21:10|479|478|480|479|480|479|479|478|600
1737127280000|2025-01-17 15:21:20|482|480|482|480|483|480|482|480|400
1737127290000|2025-01-17 15:21:30|481|479|481|479|481|479|481|479|0
1737127300000|2025-01-17 15:21:40||478||478||478||478|0
1737127310000|2025-01-17 15:21:50||479||478||479||478|0
1737127330000|2025-01-17 15:22:10|483|480|482|480|483|480|481|480|0
1737127340000|2025-01-17 15:22:20||479||479||479||479|0
1737127350000|2025-01-17 15:22:30|481|478|480|478|482|478|480|478|0
1737127360000|2025-01-17 15:22:40||477||477||477||477|0
1737127380000|2025-01-17 15:23:00||478||478||478||477|0
1737127390000|2025-01-17 15:23:10|481|479|481|479|481|479|481|478|100
1737127400000|2025-01-17 15:23:20||478||479||479||478|0
1737127410000|2025-01-17 15:23:30|||||||||300
1737127500000|2025-01-17 15:25:00|482|480|485|483|485|483|482|480|1000
1737127510000|2025-01-17 15:25:10|486|484|486|484|486|484|486|484|1100
1737127520000|2025-01-17 15:25:20||485||484||485||484|0
1737127530000|2025-01-17 15:25:30|485|483|486|483|486|483|485|483|300
1737127540000|2025-01-17 15:25:40|484||484||484||484||0
1737127550000|2025-01-17 15:25:50||482||483||483||482|1100
1737127560000|2025-01-17 15:26:00|486||486||486||486||600
1737127570000|2025-01-17 15:26:10|485|482|485|483|485|483|485|482|0
1737127580000|2025-01-17 15:26:20|484|482|483|481|484|482|483|481|100
1737127590000|2025-01-17 15:26:30|482|480|482|480|482|480|482|480|700
1737127600000|2025-01-17 15:26:40||479||479||479||479|0
1737127640000|2025-01-17 15:27:20|481||481||481||481||300
1737127660000|2025-01-17 15:27:40|482||482||482||482||0
1737127670000|2025-01-17 15:27:50|481||481||481||481||0
1737127680000|2025-01-17 15:28:00|482||482||482||482||0
1737127690000|2025-01-17 15:28:10|481||481||481||481||200
1737127700000|2025-01-17 15:28:20|482|480|482|480|482|480|482|480|0
1737127720000|2025-01-17 15:28:40|481||482||482||481||500
1737127740000|2025-01-17 15:29:00|483|481|484|482|485|482|483|481|400
1737127750000|2025-01-17 15:29:10|485|483|487|485|487|485|485|483|100
1737127760000|2025-01-17 15:29:20|||||||||400
1737127840000|2025-01-17 15:30:40|||||||||2000
1737127850000|2025-01-17 15:30:50||486||486||486||486|900
1737127860000|2025-01-17 15:31:00|||||||||4000
1737127870000|2025-01-17 15:31:10|488|485|488|486|488|486|488|485|7100
1737127880000|2025-01-17 15:31:20|487|485|487|485|487|485|487|485|300
1737127890000|2025-01-17 15:31:30||486||485||486||485|100
1737127900000|2025-01-17 15:31:40|486|484|486|484|486|484|486|484|900
1737127910000|2025-01-17 15:31:50|485||485||485||485||300
1737127930000|2025-01-17 15:32:10|||||||||200
1737127940000|2025-01-17 15:32:20||483||483||483||483|0
1737127950000|2025-01-17 15:32:30||482||482||482||482|0
1737127980000|2025-01-17 15:33:00|483|481|483|480|483|481|483|480|1400
1737127990000|2025-01-17 15:33:10|484|481|483|480|484|481|483|480|0
1737128000000|2025-01-17 15:33:20|482|479|480|478|482|479|480|478|1200
1737128010000|2025-01-17 15:33:30|482|480|483|480|483|480|482|480|500
1737128030000|2025-01-17 15:33:50||481||481||481||481|0
1737128040000|2025-01-17 15:34:00|||||||||300
1737128050000|2025-01-17 15:34:10|||||||||300
1737128060000|2025-01-17 15:34:20|484|482|485|482|485|482|484|482|1400
1737128100000|2025-01-17 15:35:00|486|483|485|483|486|484|485|483|0
1737128130000|2025-01-17 15:35:30||484||483||484||483|300
1737128150000|2025-01-17 15:35:50|484||485||485||484||100
1737128160000|2025-01-17 15:36:00||482||482||482||482|0
1737128170000|2025-01-17 15:36:10|484|481|484|481|484|481|483|481|300
1737128180000|2025-01-17 15:36:20|485|482|485|481|485|482|485|481|0
1737128190000|2025-01-17 15:36:30||483||483||483||483|0
1737128200000|2025-01-17 15:36:40|484|482|484|481|484|482|484|481|0
1737128210000|2025-01-17 15:36:50|485|482|486|483|486|483|485|482|300
1737128220000|2025-01-17 15:37:00|485|482|486|483|486|483|485|482|0
1737128240000|2025-01-17 15:37:20||484||484||484||484|0
1737128270000|2025-01-17 15:37:50|||||||||300
1737128290000|2025-01-17 15:38:10|485|483|486|483|486|483|485|483|0
1737128320000|2025-01-17 15:38:40|485||486||486||485||0
1737128340000|2025-01-17 15:39:00|485|484|485|483|485|484|485|482|500
1737128350000|2025-01-17 15:39:10|486||486||486||486||100
1737128360000|2025-01-17 15:39:20|485||486||486||485||0
1737128400000|2025-01-17 15:40:00|485||486||486||485||0
1737128410000|2025-01-17 15:40:10|485||485||486||485||0
1737128420000|2025-01-17 15:40:20|486||486||486||486||0
1737128430000|2025-01-17 15:40:30|485||486||486||485||0
1737128450000|2025-01-17 15:40:50|485||486||486||485||0
1737128460000|2025-01-17 15:41:00|485|481|485|483|485|483|484|481|0
1737128490000|2025-01-17 15:41:30|486|484|486|484|486|484|486|483|100
1737128510000|2025-01-17 15:41:50|485|483|485|484|485|484|485|483|1000
1737128520000|2025-01-17 15:42:00|486||486||486||486||0
1737128540000|2025-01-17 15:42:20|||||||||400
1737128570000|2025-01-17 15:42:50|485||486||486||485||200
1737128600000|2025-01-17 15:43:20|487|485|487|485|487|485|487|485|800
1737128650000|2025-01-17 15:44:10||484||485||485||484|0
1737128660000|2025-01-17 15:44:20|486||487||487||486||0
1737128670000|2025-01-17 15:44:30||486||486||486||486|0
1737128690000|2025-01-17 15:44:50||485||485||485||485|0
1737128710000|2025-01-17 15:45:10|486||487||487||486||0
1737128740000|2025-01-17 15:45:40|||||||||100
1737128750000|2025-01-17 15:45:50|486||487||487||486||200
1737128760000|2025-01-17 15:46:00|486|486|487|486|487|486|486|486|400
1737128770000|2025-01-17 15:46:10|488|485|488|486|488|486|487|485|400
1737128780000|2025-01-17 15:46:20|487||488||488||487||0
1737128810000|2025-01-17 15:46:50|487|485|487|485|487|485|487|485|0
1737128820000|2025-01-17 15:47:00|488|486|488|486|488|486|488|486|0
1737128830000|2025-01-17 15:47:10||485||485||485||485|0
1737128840000|2025-01-17 15:47:20|487|486|487|485|488|486|487|485|0
1737128880000|2025-01-17 15:48:00|488|487|488|487|488|487|488|487|500
1737128890000|2025-01-17 15:48:10|489||489||489||489||900
1737128900000|2025-01-17 15:48:20|490|488|490|488|490|488|490|488|400
1737128910000|2025-01-17 15:48:30|489||489||489||489||0
1737128930000|2025-01-17 15:48:50||487||487||487||487|0
1737129000000|2025-01-17 15:50:00|488||488||489||488||0
1737129010000|2025-01-17 15:50:10||486||486||486||486|0
1737129040000|2025-01-17 15:50:40|489|487|489|487|489|487|489|487|600
1737129050000|2025-01-17 15:50:50|||||||||400
1737129070000|2025-01-17 15:51:10|488||488||488||488||400
1737129080000|2025-01-17 15:51:20|489||489||489||489||500
1737129090000|2025-01-17 15:51:30|490|488|490|488|490|488|490|488|1600
1737129100000|2025-01-17 15:51:40|491|489|492|489|492|489|491|489|1300
1737129110000|2025-01-17 15:51:50|||||||||100
1737129120000|2025-01-17 15:52:00|491|490|492|489|492|490|491|489|1800
1737129130000|2025-01-17 15:52:10|491||491||491||491||0
1737129140000|2025-01-17 15:52:20|490||490||490||490||0
1737129160000|2025-01-17 15:52:40|||||||||200
1737129200000|2025-01-17 15:53:20|||||||||2700
1737129230000|2025-01-17 15:53:50|491|490|491|490|491|490|491|490|300
1737129250000|2025-01-17 15:54:10|492||492||492||492||200
1737129260000|2025-01-17 15:54:20|||||||||600
1737129280000|2025-01-17 15:54:40|||||||||100
1737129390000|2025-01-17 15:56:30|491|489|492|489|492|489|491|489|400
1737129400000|2025-01-17 15:56:40||490||490||490||490|0
1737129450000|2025-01-17 15:57:30|||||||||4500
1737129460000|2025-01-17 15:57:40|491|489|491|489|491|489|491|489|300
1737129480000|2025-01-17 15:58:00|||||||||900
1737129490000|2025-01-17 15:58:10|||||||||400
1737129500000|2025-01-17 15:58:20||488||488||488||488|1200
1737129510000|2025-01-17 15:58:30|490|489|491|488|491|489|490|487|300
1737129590000|2025-01-17 15:59:50|490|489|490|487|490|489|490|487|1600
1737129600000|2025-01-17 16:00:00|||||||||100
1737129610000|2025-01-17 16:00:10|488||488||488||488||300
1737129620000|2025-01-17 16:00:20|489|486|489|486|489|486|488|486|100
1737129640000|2025-01-17 16:00:40||487||487||487||487|0
1737129660000|2025-01-17 16:01:00|490||489||490||489||0
1737129670000|2025-01-17 16:01:10|487|486|487|486|487|486|487|486|200
1737129680000|2025-01-17 16:01:20|489||489||489||489||100
1737129690000|2025-01-17 16:01:30|490||488||490||488||0
1737129750000|2025-01-17 16:02:30|487||487||487||487||0
1737129760000|2025-01-17 16:02:40|488||488||488||488||0
1737129770000|2025-01-17 16:02:50|487|485|487|485|487|485|487|485|100
1737129780000|2025-01-17 16:03:00|||||||||1000
1737129810000|2025-01-17 16:03:30|486||488||488||486||400
1737129820000|2025-01-17 16:03:40|487||487||487||487||0
1737129850000|2025-01-17 16:04:10|486||487||487||486||100
1737129860000|2025-01-17 16:04:20|486||487||487||486||400
1737129910000|2025-01-17 16:05:10|486||487||487||486||500
1737129920000|2025-01-17 16:05:20|||||||||400
1737129930000|2025-01-17 16:05:30|486||486||486||486||0
1737129950000|2025-01-17 16:05:50||484||484||484||484|200
1737129980000|2025-01-17 16:06:20|485|483|485|482|485|483|485|482|2200
1737130000000|2025-01-17 16:06:40|||||||||1600
1737130010000|2025-01-17 16:06:50||483||483||483||483|0
1737130030000|2025-01-17 16:07:10||482||483||483||482|0
1737130070000|2025-01-17 16:07:50|484|482|484|482|484|482|484|482|0
1737130080000|2025-01-17 16:08:00|485||485||485||485||100
1737130110000|2025-01-17 16:08:30|484||484||484||484||0
1737130130000|2025-01-17 16:08:50|483|481|483|480|483|481|483|480|1100
1737130150000|2025-01-17 16:09:10||481||481||481||481|0
1737130160000|2025-01-17 16:09:20|482|480|482|480|482|480|482|480|100
1737130170000|2025-01-17 16:09:30||481||481||481||481|0
1737130180000|2025-01-17 16:09:40||480||480||480||480|900
1737130200000|2025-01-17 16:10:00|483||483||483||482||0
1737130250000|2025-01-17 16:10:50||481||480||481||480|0
1737130280000|2025-01-17 16:11:20|484|481|484|482|484|482|484|481|700
1737130300000|2025-01-17 16:11:40|||||||||100
1737130330000|2025-01-17 16:12:10|485|483|485|483|485|483|485|483|400
1737130350000|2025-01-17 16:12:30||484||484||484||484|0
1737130400000|2025-01-17 16:13:20||483||483||483||483|200
1737130450000|2025-01-17 16:14:10||484||484||484||484|1000
1737130470000|2025-01-17 16:14:30|486|485|486|485|486|485|486|485|2100
1737130490000|2025-01-17 16:14:50|487||487||487||487||200
1737130520000|2025-01-17 16:15:20|486|484|486|484|486|484|486|484|6000
1737130530000|2025-01-17 16:15:30|||||||||100
1737130560000|2025-01-17 16:16:00|487|485|487|485|487|485|487|485|0
1737130600000|2025-01-17 16:16:40||486||486||486||486|0
1737130610000|2025-01-17 16:16:50|488||488||488||488||600
1737130640000|2025-01-17 16:17:20|487||487||488||487||0
1737130660000|2025-01-17 16:17:40||485||485||485||485|100
1737130730000|2025-01-17 16:18:50|486|486|488|485|488|486|486|485|7000
1737130790000|2025-01-17 16:19:50|487|486|487|485|487|486|487|485|100
1737130800000|2025-01-17 16:20:00|486||486||486||486||0
1737130830000|2025-01-17 16:20:30||484||484||484||484|300
1737130870000|2025-01-17 16:21:10|487|485|487|484|487|485|487|484|400
1737130880000|2025-01-17 16:21:20|485||487||487||485||100
1737130900000|2025-01-17 16:21:40|||||||||300
1737130910000|2025-01-17 16:21:50|486|485|486|485|486|485|486|485|800
1737130920000|2025-01-17 16:22:00|487||487||487||487||0
1737130950000|2025-01-17 16:22:30|486||486||486||486||0
1737130980000|2025-01-17 16:23:00||484||484||484||484|100
1737131000000|2025-01-17 16:23:20|485|483|485|483|486|483|485|483|100
1737131030000|2025-01-17 16:23:50|483|482|485|482|485|482|483|482|500
1737131050000|2025-01-17 16:24:10|484|483|485|483|485|483|484|482|0
1737131070000|2025-01-17 16:24:30|484|482|484|482|484|482|484|482|0
1737131080000|2025-01-17 16:24:40|485|483|485|482|485|483|485|482|800
1737131090000|2025-01-17 16:24:50||483||482||483||482|100
1737131100000|2025-01-17 16:25:00||483||483||483||483|0
1737131110000|2025-01-17 16:25:10||482||482||482||482|0
1737131120000|2025-01-17 16:25:20||483||483||483||483|0
1737131130000|2025-01-17 16:25:30|486|484|484|482|486|484|484|482|100
1737131140000|2025-01-17 16:25:40|485||484||485||484||0
1737131150000|2025-01-17 16:25:50||481||482||482||481|300
1737131170000|2025-01-17 16:26:10|485|481|484|482|485|482|484|481|0
1737131180000|2025-01-17 16:26:20|485|483|485|483|485|483|485|483|100
1737131210000|2025-01-17 16:26:50|486||486||486||486||0
1737131220000|2025-01-17 16:27:00|485||485||485||485||0
1737131250000|2025-01-17 16:27:30|484||484||484||484||0
1737131260000|2025-01-17 16:27:40|485||485||485||485||0
1737131270000|2025-01-17 16:27:50|486|484|486|483|486|484|486|483|0
1737131280000|2025-01-17 16:28:00|485|484|486|484|486|484|485|484|2300
1737131310000|2025-01-17 16:28:30|485||486||486||485||200
1737131330000|2025-01-17 16:28:50||485||485||485||485|0
1737131340000|2025-01-17 16:29:00||484||484||484||484|1600
1737131380000|2025-01-17 16:29:40|485||485||485||485||0
1737131400000|2025-01-17 16:30:00|486||486||486||486||0
1737131410000|2025-01-17 16:30:10|485||485||485||485||1400
1737131420000|2025-01-17 16:30:20|486||486||486||486||0
1737131450000|2025-01-17 16:30:50|485|483|485|483|485|483|485|483|5700
1737131460000|2025-01-17 16:31:00|484||484||484||484||0
1737131480000|2025-01-17 16:31:20|485||485||485||485||0
1737131510000|2025-01-17 16:31:50|484|484|484|483|485|484|484|483|500
1737131540000|2025-01-17 16:32:20|||||||||100
1737131550000|2025-01-17 16:32:30|485|484|485|484|485|484|485|484|200
1737131560000|2025-01-17 16:32:40||483||483||483||483|100
1737131590000|2025-01-17 16:33:10|||||||||100
1737131630000|2025-01-17 16:33:50||484||484||484||484|0
1737131640000|2025-01-17 16:34:00|484|483|484|483|484|483|484|483|0
1737131660000|2025-01-17 16:34:20|483|482|483|481|483|482|483|481|4100
1737131670000|2025-01-17 16:34:30|||||||||100
1737131710000|2025-01-17 16:35:10|484|482|484|482|484|482|484|482|0
1737131730000|2025-01-17 16:35:30|||||||||400
1737131780000|2025-01-17 16:36:20|||||||||100
1737131800000|2025-01-17 16:36:40|485|483|486|483|486|483|485|483|500
1737131840000|2025-01-17 16:37:20|485|482|484|482|485|482|484|482|100
1737131850000|2025-01-17 16:37:30|483||483||483||483||100
1737131860000|2025-01-17 16:37:40|484||484||484||484||0
1737131870000|2025-01-17 16:37:50|483||483||483||483||0
1737131880000|2025-01-17 16:38:00|484||484||484||484||0
1737131900000|2025-01-17 16:38:20||483||482||483||482|0
1737131910000|2025-01-17 16:38:30|485|483|485|483|485|483|485|483|600
1737131930000|2025-01-17 16:38:50||482||483||483||482|0
1737131940000|2025-01-17 16:39:00||482||483||483||482|0
1737131950000|2025-01-17 16:39:10|||||||||700
1737132040000|2025-01-17 16:40:40|486||485||486||485||0
1737132060000|2025-01-17 16:41:00|484||484||484||484||0
1737132070000|2025-01-17 16:41:10|486||484||486||484||100
1737132080000|2025-01-17 16:41:20|485|484|485|483|485|484|485|483|0
1737132130000|2025-01-17 16:42:10|484||484||484||484||0
1737132140000|2025-01-17 16:42:20||482||482||482||482|2000
1737132150000|2025-01-17 16:42:30|||||||||100
1737132240000|2025-01-17 16:44:00||483||483||483||483|0
1737132250000|2025-01-17 16:44:10|485||485||485||485||0
1737132310000|2025-01-17 16:45:10|484|482|484|482|484|482|484|482|900
1737132320000|2025-01-17 16:45:20|||||||||100
1737132330000|2025-01-17 16:45:30|||||||||600
1737132360000|2025-01-17 16:46:00|485||485||485||485||0
1737132380000|2025-01-17 16:46:20|484||484||484||484||0
1737132400000|2025-01-17 16:46:40|||||||||200
1737132540000|2025-01-17 16:49:00||483||483||483||483|0
1737132550000|2025-01-17 16:49:10|485||485||485||485||800
1737132570000|2025-01-17 16:49:30||482||482||482||482|0
1737132580000|2025-01-17 16:49:40|484||484||484||484||0
1737132730000|2025-01-17 16:52:10||483||483||483||482|0
1737132780000|2025-01-17 16:53:00|483|482|483|482|483|482|483|482|100
1737132800000|2025-01-17 16:53:20||481||481||481||481|2500
1737132850000|2025-01-17 16:54:10|482||482||482||482||100
1737132860000|2025-01-17 16:54:20|483||483||483||483||0
1737132880000|2025-01-17 16:54:40|482||483||483||482||100
1737132900000|2025-01-17 16:55:00|484||483||484||483||0
1737132950000|2025-01-17 16:55:50|484||484||484||484||0
1737132960000|2025-01-17 16:56:00|483||483||483||483||0
1737132970000|2025-01-17 16:56:10||482||481||482||481|100
1737133000000|2025-01-17 16:56:40|482||482||482||482||0
1737133030000|2025-01-17 16:57:10|||||||||1000
1737133050000|2025-01-17 16:57:30|||||||||300
1737133070000|2025-01-17 16:57:50||480||480||480||480|300
1737133170000|2025-01-17 16:59:30||481||481||481||481|0
1737133180000|2025-01-17 16:59:40|483|482|484|482|484|482|483|482|100
1737133190000|2025-01-17 16:59:50|483|481|483|481|483|481|483|480|0
1737133200000|2025-01-17 17:00:00||480||481||481||480|0
1737133210000|2025-01-17 17:00:10|484|482|484|481|484|482|484|481|0
1737133270000|2025-01-17 17:01:10|483||483||483||483||0
1737133310000|2025-01-17 17:01:50|484|482|484|483|484|483|484|482|200
1737133320000|2025-01-17 17:02:00||482||482||482||481|0
1737133330000|2025-01-17 17:02:10||483||483||483||483|0
1737133370000|2025-01-17 17:02:50|485|484|485|484|485|484|485|484|900
1737133380000|2025-01-17 17:03:00||481||483||483||481|100
1737133420000|2025-01-17 17:03:40|486|484|486|485|486|485|486|484|10100
1737133450000|2025-01-17 17:04:10|||||||||1100
1737133490000|2025-01-17 17:04:50|487|486|487|486|487|486|487|486|200
1737133500000|2025-01-17 17:05:00||485||485||485||485|400
1737133510000|2025-01-17 17:05:10||486||486||486||486|0
1737133560000|2025-01-17 17:06:00||485||485||485||485|0
1737133610000|2025-01-17 17:06:50||486||485||486||485|0
1737133620000|2025-01-17 17:07:00|486|486|486|484|486|486|486|484|0
1737133660000|2025-01-17 17:07:40|||||||||100
1737133710000|2025-01-17 17:08:30|485||485||485||485||0
1737133770000|2025-01-17 17:09:30|486||486||486||486||1600
1737133830000|2025-01-17 17:10:30|485||485||485||485||0
1737133840000|2025-01-17 17:10:40||483||483||483||483|100
1737133880000|2025-01-17 17:11:20|||||||||100
1737133900000|2025-01-17 17:11:40|484||485||485||484||0
1737133980000|2025-01-17 17:13:00|486||486||486||486||0
1737133990000|2025-01-17 17:13:10|485||485||485||485||0
1737134010000|2025-01-17 17:13:30|486|484|486|484|486|484|486|484|0
1737134030000|2025-01-17 17:13:50|||||||||300
1737134080000|2025-01-17 17:14:40|||||||||100
1737134130000|2025-01-17 17:15:30||483||484||485||483|200
1737134150000|2025-01-17 17:15:50|||||||||100
1737134170000|2025-01-17 17:16:10||483||484||484||483|0
1737134190000|2025-01-17 17:16:30||483||484||484||483|0
1737134200000|2025-01-17 17:16:40|485|483|485|483|485|483|485|483|0
1737134210000|2025-01-17 17:16:50|486|484|486|484|486|484|486|483|0
1737134280000|2025-01-17 17:18:00|485|483|486|483|486|483|485|483|0
1737134290000|2025-01-17 17:18:10||484||484||485||484|0
1737134310000|2025-01-17 17:18:30||483||484||484||483|0
1737134320000|2025-01-17 17:18:40||483||484||484||483|0
1737134350000|2025-01-17 17:19:10||483||484||484||483|0
1737134370000|2025-01-17 17:19:30||483||484||484||483|0
1737134390000|2025-01-17 17:19:50||483||484||484||483|0
1737134410000|2025-01-17 17:20:10||483||484||484||483|0
1737134520000|2025-01-17 17:22:00|485|483|485|483|485|483|485|483|0
1737134540000|2025-01-17 17:22:20||484||484||484||484|0
1737134590000|2025-01-17 17:23:10|||||||||200
1737134650000|2025-01-17 17:24:10|||||||||500
1737134660000|2025-01-17 17:24:20|||||||||100
1737134760000|2025-01-17 17:26:00|486||486||486||486||1100
1737134770000|2025-01-17 17:26:10|||||||||300
1737134780000|2025-01-17 17:26:20||485||485||485||485|0
1737134820000|2025-01-17 17:27:00||484||484||484||484|100
1737134890000|2025-01-17 17:28:10||485||485||485||485|0
1737134910000|2025-01-17 17:28:30||483||483||483||483|0
1737134920000|2025-01-17 17:28:40|485|484|485|483|485|484|485|483|0
1737134930000|2025-01-17 17:28:50||484||484||484||484|0
1737134940000|2025-01-17 17:29:00||483||483||483||483|0
1737134970000|2025-01-17 17:29:30|||||||||100
1737134980000|2025-01-17 17:29:40||484||484||484||484|0
1737135000000|2025-01-17 17:30:00|||||||||500
1737135040000|2025-01-17 17:30:40|486|485|486|485|486|485|486|484|500
1737135050000|2025-01-17 17:30:50|||||||||100
1737135060000|2025-01-17 17:31:00||484||484||484||484|0
1737135150000|2025-01-17 17:32:30|485||485||485||485||700
1737135160000|2025-01-17 17:32:40|486||486||486||486||2600
1737135180000|2025-01-17 17:33:00|||||||||100
1737135230000|2025-01-17 17:33:50|485|483|485|484|485|484|485|483|0
1737135240000|2025-01-17 17:34:00||483||483||483||483|0
1737135250000|2025-01-17 17:34:10|484||484||484||484||0
1737135290000|2025-01-17 17:34:50|||||||||500
1737135330000|2025-01-17 17:35:30|||||||||200
1737135340000|2025-01-17 17:35:40||482||482||482||482|100
1737135350000|2025-01-17 17:35:50||481||481||481||481|0
1737135380000|2025-01-17 17:36:20|483||483||483||483||0
1737135420000|2025-01-17 17:37:00|482|480|481|480|482|480|481|480|1600
1737135440000|2025-01-17 17:37:20|||||||||600
1737135470000|2025-01-17 17:37:50|||||||||1200
1737135490000|2025-01-17 17:38:10|480|479|480|479|480|479|480|479|300
1737135500000|2025-01-17 17:38:20|479|478|479|478|480|478|479|478|600
1737135510000|2025-01-17 17:38:30|480||480||480||480||400
1737135530000|2025-01-17 17:38:50|479|479|479|478|479|479|479|478|100
1737135550000|2025-01-17 17:39:10|480||480||480||480||400
1737135600000|2025-01-17 17:40:00||479||479||479||479|0
1737135630000|2025-01-17 17:40:30|||||||||1300
1737135670000|2025-01-17 17:41:10|481|480|481|480|481|480|481|480|400
1737135700000|2025-01-17 17:41:40|||||||||1200
1737135730000|2025-01-17 17:42:10|||||||||100
1737135740000|2025-01-17 17:42:20|480|479|480|478|480|479|480|478|6700
1737135760000|2025-01-17 17:42:40|||||||||4000
1737135790000|2025-01-17 17:43:10|479||479||479||479||0
1737135830000|2025-01-17 17:43:50|480||479||480||479||0
1737135850000|2025-01-17 17:44:10||477||477||477||477|1000
1737135880000|2025-01-17 17:44:40|478||478||478||478||1400
1737135940000|2025-01-17 17:45:40|479||479||479||479||0
1737135950000|2025-01-17 17:45:50|478||478||478||478||800
1737135970000|2025-01-17 17:46:10|479||479||479||479||0
1737135980000|2025-01-17 17:46:20|480|478|479|477|480|478|479|477|0
1737135990000|2025-01-17 17:46:30|480|478|480|478|480|478|480|478|100
1737136030000|2025-01-17 17:47:10||479||479||479||479|0
1737136040000|2025-01-17 17:47:20|||||||||100
1737136110000|2025-01-17 17:48:30|||||||||1100
1737136170000|2025-01-17 17:49:30|479|478|479|478|479|478|479|478|400
1737136180000|2025-01-17 17:49:40|478|477|478|477|478|477|478|477|500
1737136200000|2025-01-17 17:50:00|479||479||479||479||0
1737136210000|2025-01-17 17:50:10|478||478||478||478||0
1737136230000|2025-01-17 17:50:30|479||479||479||479||400
1737136240000|2025-01-17 17:50:40|478||478||478||478||0
1737136290000|2025-01-17 17:51:30|476|475|477|476|477|476|476|475|2000
1737136350000|2025-01-17 17:52:30|478||478||478||478||0
1737136370000|2025-01-17 17:52:50|477||477||477||477||0
1737136390000|2025-01-17 17:53:10||475||475||475||475|0
1737136410000|2025-01-17 17:53:30|475|474|475|474|475|474|475|474|300
1737136430000|2025-01-17 17:53:50||473||473||473||473|1500
1737136540000|2025-01-17 17:55:40|474||474||474||474||0
1737136550000|2025-01-17 17:55:50|||||||||100
1737136560000|2025-01-17 17:56:00|475||475||475||475||0
1737136570000|2025-01-17 17:56:10|474|472|474|472|474|472|474|472|500
1737136620000|2025-01-17 17:57:00|473||473||473||473||0
1737136630000|2025-01-17 17:57:10||471||471||472||471|500
1737136650000|2025-01-17 17:57:30|||||||||300
1737136680000|2025-01-17 17:58:00|474|472|474|472|474|472|474|472|200
1737136710000|2025-01-17 17:58:30|||||||||100
1737136720000|2025-01-17 17:58:40|475|473|475|473|475|473|475|473|0
1737136740000|2025-01-17 17:59:00||474||473||474||473|200
1737136760000|2025-01-17 17:59:20|476|474|476|474|476|474|476|474|0
1737136830000|2025-01-17 18:00:30|||||||||400
1737136870000|2025-01-17 18:01:10|477|475|477|474|477|475|477|474|400
1737136900000|2025-01-17 18:01:40|478|476|478|476|478|476|478|476|0
1737136920000|2025-01-17 18:02:00|477|474|477|474|477|474|477|474|300
1737136950000|2025-01-17 18:02:30|478|475|477|474|478|475|477|474|0
1737136960000|2025-01-17 18:02:40||475||475||475||475|0
1737136970000|2025-01-17 18:02:50||474||475||475||474|0
1737136980000|2025-01-17 18:03:00||474||475||475||474|0
1737137000000|2025-01-17 18:03:20||476||476||476||476|0
1737137050000|2025-01-17 18:04:10|||||||||100
1737137060000|2025-01-17 18:04:20|478||478||478||478||100
1737137090000|2025-01-17 18:04:50|||||||||700
1737137120000|2025-01-17 18:05:20|479|477|479|477|479|477|479|477|0
1737137130000|2025-01-17 18:05:30||478||478||478||478|0
1737137140000|2025-01-17 18:05:40||477||477||477||477|800
1737137170000|2025-01-17 18:06:10||476||476||476||476|0
1737137190000|2025-01-17 18:06:30||477||476||477||476|0
1737137220000|2025-01-17 18:07:00|478||478||478||478||0
1737137260000|2025-01-17 18:07:40||477||476||477||476|0
1737137290000|2025-01-17 18:08:10||477||476||477||476|0
1737137300000|2025-01-17 18:08:20|479|477|479|477|479|477|479|477|0
1737137320000|2025-01-17 18:08:40|480||479||480||479||100
1737137340000|2025-01-17 18:09:00|480||479||480||479||0
1737137350000|2025-01-17 18:09:10|||||||||100
1737137410000|2025-01-17 18:10:10|||||||||100
1737137420000|2025-01-17 18:10:20|480|478|480|477|480|478|480|477|0
1737137460000|2025-01-17 18:11:00||478||478||478||478|0
1737137470000|2025-01-17 18:11:10||477||477||477||477|0
1737137480000|2025-01-17 18:11:20||478||478||478||478|0
1737137500000|2025-01-17 18:11:40||479||479||479||479|0
1737137520000|2025-01-17 18:12:00|481|480|481|480|481|480|481|479|600
1737137530000|2025-01-17 18:12:10||479||480||480||479|0
1737137540000|2025-01-17 18:12:20||479||479||479||479|100
1737137590000|2025-01-17 18:13:10|||||||||100
1737137630000|2025-01-17 18:13:50||480||479||480||479|100
1737137640000|2025-01-17 18:14:00|||||||||300
1737137700000|2025-01-17 18:15:00|||||||||100
1737137860000|2025-01-17 18:17:40|||||||||200
1737137870000|2025-01-17 18:17:50|||||||||100
1737137880000|2025-01-17 18:18:00||480||480||480||480|0
1737137890000|2025-01-17 18:18:10|483|481|483|481|483|481|483|481|100
1737137960000|2025-01-17 18:19:20|482||482||482||482||0
1737138210000|2025-01-17 18:23:30||480||481||481||480|400
1737138230000|2025-01-17 18:23:50|483||483||483||483||100
1737138240000|2025-01-17 18:24:00|484||484||484||484||200
1737138250000|2025-01-17 18:24:10|483||483||483||483||0
1737138260000|2025-01-17 18:24:20||480||480||480||480|0
1737138270000|2025-01-17 18:24:30|482||482||482||482||0
1737138310000|2025-01-17 18:25:10||481||481||481||481|0
1737138340000|2025-01-17 18:25:40|481|480|481|480|481|480|481|480|300
1737138350000|2025-01-17 18:25:50|482|481|482|481|482|481|482|481|200
1737138400000|2025-01-17 18:26:40|||||||||700
1737138420000|2025-01-17 18:27:00|483||484||484||483||100
1737138460000|2025-01-17 18:27:40|483||484||484||483||0
1737138500000|2025-01-17 18:28:20|483||483||483||483||0
1737138510000|2025-01-17 18:28:30|484||484||484||484||400
1737138530000|2025-01-17 18:28:50|483||484||484||483||0
1737138540000|2025-01-17 18:29:00|483||483||484||483||0
1737138600000|2025-01-17 18:30:00|484|482|484|482|484|482|484|482|0
1737138610000|2025-01-17 18:30:10|483|481|484|481|484|481|483|481|0
1737138620000|2025-01-17 18:30:20|483||483||483||483||0
1737138640000|2025-01-17 18:30:40|||||||||100
1737138650000|2025-01-17 18:30:50||482||482||482||482|0
1737138690000|2025-01-17 18:31:30||481||481||481||481|0
1737138790000|2025-01-17 18:33:10|482|480|482|480|482|480|482|480|400
1737138810000|2025-01-17 18:33:30|481||481||481||481||0
1737138910000|2025-01-17 18:35:10||479||479||479||479|100
1737138970000|2025-01-17 18:36:10|||||||||700
1737139040000|2025-01-17 18:37:20|483|481|483|481|483|481|483|481|4500
1737139060000|2025-01-17 18:37:40|||||||||100
1737139130000|2025-01-17 18:38:50|482|479|482|479|482|479|482|479|200
1737139140000|2025-01-17 18:39:00||480||480||480||479|0
1737139170000|2025-01-17 18:39:30||479||480||480||479|0
1737139200000|2025-01-17 18:40:00|481|479|481|479|481|479|481|479|0
1737139280000|2025-01-17 18:41:20|||||||||200
1737139340000|2025-01-17 18:42:20|480||480||480||480||0
1737139360000|2025-01-17 18:42:40|479|478|479|477|479|478|479|477|1800
1737139370000|2025-01-17 18:42:50||478||477||478||477|0
1737139460000|2025-01-17 18:44:20||478||478||478||478|0
1737139490000|2025-01-17 18:44:50|481||481||481||481||100
1737139530000|2025-01-17 18:45:30|480||480||480||480||0
1737139560000|2025-01-17 18:46:00|481|479|481|479|481|479|481|479|0
1737139710000|2025-01-17 18:48:30||480||480||480||480|0
1737139770000|2025-01-17 18:49:30||479||479||479||479|100
1737139820000|2025-01-17 18:50:20||480||480||480||480|0
1737139830000|2025-01-17 18:50:30|482||482||482||482||0
1737139900000|2025-01-17 18:51:40|||||||||200
1737139920000|2025-01-17 18:52:00|481||482||482||481||0
1737139930000|2025-01-17 18:52:10|481|479|481|479|481|479|481|479|1000
1737139980000|2025-01-17 18:53:00|480|478|480|478|480|478|480|478|1900
1737140000000|2025-01-17 18:53:20|||||||||800
1737140030000|2025-01-17 18:53:50|479|477|479|477|479|477|479|477|2100
1737140080000|2025-01-17 18:54:40|||||||||300
1737140090000|2025-01-17 18:54:50||478||477||478||477|100
1737140120000|2025-01-17 18:55:20|480||479||480||479||0
1737140270000|2025-01-17 18:57:50|||||||||100
1737140340000|2025-01-17 18:59:00|480|478|480|478|480|478|480|478|0
1737140410000|2025-01-17 19:00:10|479|477|479|477|479|477|479|477|100
1737140460000|2025-01-17 19:01:00|478|476|478|476|478|476|478|476|600
1737140520000|2025-01-17 19:02:00|479|477|479|477|479|477|479|477|100
1737140560000|2025-01-17 19:02:40||478||477||478||477|200
1737140590000|2025-01-17 19:03:10|||||||||400
1737140600000|2025-01-17 19:03:20|||||||||400
1737140610000|2025-01-17 19:03:30||478||478||478||478|0
1737140640000|2025-01-17 19:04:00|||||||||600
1737140660000|2025-01-17 19:04:20|||||||||700
1737140670000|2025-01-17 19:04:30||477||477||477||477|100
1737140700000|2025-01-17 19:05:00|||||||||700
1737140740000|2025-01-17 19:05:40|||||||||100
1737140780000|2025-01-17 19:06:20||478||477||478||477|800
1737140790000|2025-01-17 19:06:30|478||478||478||478||0
1737140800000|2025-01-17 19:06:40|||||||||100
1737140860000|2025-01-17 19:07:40||476||476||476||476|100
1737140900000|2025-01-17 19:08:20|477||477||477||477||0
1737140930000|2025-01-17 19:08:50|478||478||478||478||0
1737140940000|2025-01-17 19:09:00|477||477||477||477||100
1737141010000|2025-01-17 19:10:10|478||478||478||478||0
1737141020000|2025-01-17 19:10:20|477||478||478||477||0
1737141040000|2025-01-17 19:10:40|477||478||478||477||0
1737141050000|2025-01-17 19:10:50|479||479||479||479||100
1737141060000|2025-01-17 19:11:00|478||478||478||478||0
1737141110000|2025-01-17 19:11:50|477||477||477||477||500
1737141150000|2025-01-17 19:12:30|||||||||200
1737141180000|2025-01-17 19:13:00|478||478||478||478||100
1737141190000|2025-01-17 19:13:10|477||477||477||477||0
1737141220000|2025-01-17 19:13:40|478|477|478|477|478|477|478|477|0
1737141300000|2025-01-17 19:15:00|479||479||479||479||200
1737141310000|2025-01-17 19:15:10|480|478|479|477|480|478|479|477|0
1737141340000|2025-01-17 19:15:40|478|476|478|476|478|476|478|476|700
1737141370000|2025-01-17 19:16:10|477||477||477||477||0
1737141400000|2025-01-17 19:16:40|478||478||478||478||600
1737141420000|2025-01-17 19:17:00||477||476||477||476|200
1737141460000|2025-01-17 19:17:40||477||476||477||476|1500
1737141490000|2025-01-17 19:18:10|||||||||1600
1737141620000|2025-01-17 19:20:20||475||476||476||475|600
1737141650000|2025-01-17 19:20:50|477||478||478||477||100
1737141680000|2025-01-17 19:21:20||477||477||477||476|100
1737141690000|2025-01-17 19:21:30|||||||||400
1737141700000|2025-01-17 19:21:40|480|478|480|478|480|478|480|478|200
1737141720000|2025-01-17 19:22:00|479||480||480||479||0
1737141730000|2025-01-17 19:22:10|479|477|479|477|479|477|479|477|900
1737141750000|2025-01-17 19:22:30|||||||||300
1737141790000|2025-01-17 19:23:10|480||480||480||480||0
1737141800000|2025-01-17 19:23:20|479||480||480||479||100
1737141810000|2025-01-17 19:23:30|479||479||479||479||100
1737141830000|2025-01-17 19:23:50|480||480||480||480||0
1737141840000|2025-01-17 19:24:00|479||479||479||479||0
1737141850000|2025-01-17 19:24:10|480|478|480|478|480|478|479|478|0
1737141870000|2025-01-17 19:24:30|||||||||300
1737141880000|2025-01-17 19:24:40|481|479|480|479|481|479|480|479|2200
1737141900000|2025-01-17 19:25:00|481||481||481||481||600
1737141920000|2025-01-17 19:25:20||480||480||480||480|0
1737141930000|2025-01-17 19:25:30|||||||||100
1737141970000|2025-01-17 19:26:10|||||||||400
1737142020000|2025-01-17 19:27:00||478||478||478||478|3600
1737142030000|2025-01-17 19:27:10|||||||||1100
1737142050000|2025-01-17 19:27:30|480||480||480||480||0
1737142080000|2025-01-17 19:28:00|479||479||480||479||100
1737142100000|2025-01-17 19:28:20||477||477||477||477|300
1737142110000|2025-01-17 19:28:30|||||||||100
1737142120000|2025-01-17 19:28:40|480||480||480||480||0
1737142130000|2025-01-17 19:28:50|479||479||479||479||0
1737142140000|2025-01-17 19:29:00|480||480||480||480||0
1737142150000|2025-01-17 19:29:10|479||479||479||479||0
1737142160000|2025-01-17 19:29:20||478||477||478||477|200
1737142170000|2025-01-17 19:29:30|478||478||478||478||200
1737142190000|2025-01-17 19:29:50|479||478||479||478||0
1737142210000|2025-01-17 19:30:10|479|476|478|476|479|476|478|476|400
1737142240000|2025-01-17 19:30:40|||||||||100
1737142250000|2025-01-17 19:30:50|||||||||200
1737142290000|2025-01-17 19:31:30|477|475|477|476|477|476|477|475|300
1737142300000|2025-01-17 19:31:40|476|475|476|474|476|475|476|474|2500
1737142310000|2025-01-17 19:31:50||475||475||475||475|0
1737142320000|2025-01-17 19:32:00|477|474|476|474|477|474|476|474|1000
1737142330000|2025-01-17 19:32:10||473||473||473||473|0
1737142360000|2025-01-17 19:32:40|475|474|475|474|475|474|475|474|100
1737142410000|2025-01-17 19:33:30||473||473||473||473|300
1737142460000|2025-01-17 19:34:20|476|474|475|473|476|474|475|473|700
1737142470000|2025-01-17 19:34:30|476||476||476||476||0
1737142480000|2025-01-17 19:34:40|475|472|474|472|475|472|474|472|500
1737142500000|2025-01-17 19:35:00|||||||||2400
1737142520000|2025-01-17 19:35:20|473||474||474||473||0
1737142530000|2025-01-17 19:35:30|473||474||474||473||0
1737142560000|2025-01-17 19:36:00|||||||||100
1737142580000|2025-01-17 19:36:20|473||474||474||473||0
1737142630000|2025-01-17 19:37:10|473||474||474||473||100
1737142670000|2025-01-17 19:37:50|473|470|473|470|473|470|473|470|1000
1737142680000|2025-01-17 19:38:00||471||471||471||471|0
1737142690000|2025-01-17 19:38:10|472|470|472|470|473|470|472|470|300
1737142710000|2025-01-17 19:38:30|473|471|473|471|473|471|473|471|0
1737142730000|2025-01-17 19:38:50|472|470|472|470|472|470|472|470|1900
1737142780000|2025-01-17 19:39:40||471||471||471||471|300
1737142790000|2025-01-17 19:39:50||470||470||470||470|1500
1737142800000|2025-01-17 19:40:00|470|469|470|469|470|469|470|469|400
1737142830000|2025-01-17 19:40:30|471||471||471||471||600
1737142870000|2025-01-17 19:41:10||470||470||470||470|700
1737142880000|2025-01-17 19:41:20|470|469|471|469|471|469|470|469|300
1737142890000|2025-01-17 19:41:30||470||469||470||469|0
1737142930000|2025-01-17 19:42:10||470||469||470||469|600
1737142960000|2025-01-17 19:42:40|||||||||500
1737142970000|2025-01-17 19:42:50|||||||||500
1737142980000|2025-01-17 19:43:00|470||470||470||470||100
1737143000000|2025-01-17 19:43:20||468||468||468||468|3800
1737143050000|2025-01-17 19:44:10|469||469||469||469||400
1737143070000|2025-01-17 19:44:30||467||467||467||467|200
1737143100000|2025-01-17 19:45:00|470|469|470|468|470|469|470|468|100
1737143110000|2025-01-17 19:45:10||467||468||468||467|100
1737143130000|2025-01-17 19:45:30|471||471||471||470||300
1737143140000|2025-01-17 19:45:40|470|470|471|470|471|470|470|470|700
1737143190000|2025-01-17 19:46:30|470|468|470|469|471|469|470|468|6900
1737143200000|2025-01-17 19:46:40||468||468||468||468|0
1737143210000|2025-01-17 19:46:50|471|469|471|469|471|469|471|469|0
1737143230000|2025-01-17 19:47:10|470|468|470|467|470|468|470|467|0
1737143240000|2025-01-17 19:47:20||468||468||468||468|100
1737143250000|2025-01-17 19:47:30|469||469||469||469||0
1737143260000|2025-01-17 19:47:40|470||470||470||470||0
1737143270000|2025-01-17 19:47:50|469|467|468|466|469|467|468|466|600
1737143350000|2025-01-17 19:49:10|||||||||400
1737143390000|2025-01-17 19:49:50||467||467||467||467|300
1737143400000|2025-01-17 19:50:00|469||469||469||469||2300
1737143420000|2025-01-17 19:50:20|||||||||200
1737143430000|2025-01-17 19:50:30||468||467||468||467|1900
1737143440000|2025-01-17 19:50:40|468||468||468||468||0
1737143450000|2025-01-17 19:50:50|467|465|467|465|467|465|467|465|500
1737143460000|2025-01-17 19:51:00|468||468||468||468||400
1737143510000|2025-01-17 19:51:50||466||466||466||466|0
1737143540000|2025-01-17 19:52:20|||||||||500
1737143600000|2025-01-17 19:53:20|467|465|467|465|467|465|467|465|400
1737143630000|2025-01-17 19:53:50|||||||||900
1737143640000|2025-01-17 19:54:00||466||466||466||466|100
1737143670000|2025-01-17 19:54:30||465||465||465||465|100
1737143720000|2025-01-17 19:55:20|||||||||3900
1737143740000|2025-01-17 19:55:40|466||466||466||466||0
1737143750000|2025-01-17 19:55:50|467|463|465|463|467|463|465|463|100
1737143800000|2025-01-17 19:56:40|466|465|466|465|467|465|466|465|7400
1737143810000|2025-01-17 19:56:50|467||467||467||467||0
1737143820000|2025-01-17 19:57:00|466||466||466||466||0
1737143830000|2025-01-17 19:57:10|467||467||467||467||0
1737143840000|2025-01-17 19:57:20|466||466||466||466||0
1737143850000|2025-01-17 19:57:30|467||467||467||467||0
1737143880000|2025-01-17 19:58:00|466|464|466|465|467|465|466|464|2100
1737143890000|2025-01-17 19:58:10|467|464|467|465|467|465|467|464|0
1737143920000|2025-01-17 19:58:40|466||467||467||466||0
1737143980000|2025-01-17 19:59:40|466||466||466||466||200
1737143990000|2025-01-17 19:59:50|||||||||500
1737144020000|2025-01-17 20:00:20|467||467||467||467||600
1737144040000|2025-01-17 20:00:40|466|464|465|464|466|464|465|464|500
1737144050000|2025-01-17 20:00:50||463||463||463||463|600
1737144070000|2025-01-17 20:01:10|466||466||466||466||0
1737144080000|2025-01-17 20:01:20|465||465||465||465||0
1737144120000|2025-01-17 20:02:00|464|462|464|462|464|462|464|462|1500
1737144140000|2025-01-17 20:02:20|463|463|463|462|463|463|463|462|200
1737144180000|2025-01-17 20:03:00||461||461||461||461|500
1737144190000|2025-01-17 20:03:10|||||||||200
1737144200000|2025-01-17 20:03:20|464||464||464||464||0
1737144230000|2025-01-17 20:03:50|463||463||463||463||0
1737144250000|2025-01-17 20:04:10|||||||||300
1737144280000|2025-01-17 20:04:40|||||||||200
1737144320000|2025-01-17 20:05:20|461|459|460|459|461|459|460|458|300
1737144330000|2025-01-17 20:05:30|461|458|460|458|461|460|460|458|200
1737144340000|2025-01-17 20:05:40||457||458||458||457|0
1737144350000|2025-01-17 20:05:50||457||458||458||457|300
1737144360000|2025-01-17 20:06:00|461|460|461|459|461|460|461|458|13100
1737144370000|2025-01-17 20:06:10|460||460||461||460||0
1737144380000|2025-01-17 20:06:20|461|457|460|457|461|457|460|457|3100
1737144390000|2025-01-17 20:06:30|459||459||459||459||700
1737144400000|2025-01-17 20:06:40|460|458|460|458|460|458|459|458|100
1737144410000|2025-01-17 20:06:50|459||460||460||459||0
1737144430000|2025-01-17 20:07:10||459||458||459||458|0
1737144540000|2025-01-17 20:09:00|||||||||100
1737144550000|2025-01-17 20:09:10|461|459|461|459|461|459|461|459|100
1737144560000|2025-01-17 20:09:20||460||460||460||460|300
1737144570000|2025-01-17 20:09:30|462|461|463|460|463|461|462|460|400
1737144580000|2025-01-17 20:09:40|462||462||462||462||0
1737144590000|2025-01-17 20:09:50|||||||||300
1737144610000|2025-01-17 20:10:10|463|461|463|461|463|461|463|461|0
1737144630000|2025-01-17 20:10:30|462||462||462||462||800
1737144640000|2025-01-17 20:10:40|463||463||463||463||0
1737144680000|2025-01-17 20:11:20|462||462||462||462||0
1737144710000|2025-01-17 20:11:50|461|459|462|459|462|459|461|459|200
1737144720000|2025-01-17 20:12:00|461||461||461||461||100
1737144730000|2025-01-17 20:12:10|462|460|462|460|462|460|462|460|300
1737144740000|2025-01-17 20:12:20|461||461||461||461||1000
1737144760000|2025-01-17 20:12:40|462||462||462||462||300
1737144800000|2025-01-17 20:13:20|461||461||461||461||200
1737144810000|2025-01-17 20:13:30||458||458||458||458|100
1737144820000|2025-01-17 20:13:40||459||458||459||458|0
1737144830000|2025-01-17 20:13:50|||||||||1600
1737144840000|2025-01-17 20:14:00|460|457|460|458|460|458|460|457|0
1737144860000|2025-01-17 20:14:20|459||459||459||459||0
1737144870000|2025-01-17 20:14:30|460||460||460||460||0
1737144900000|2025-01-17 20:15:00||459||459||459||459|300
1737144910000|2025-01-17 20:15:10|459|458|459|457|459|458|459|457|900
1737144920000|2025-01-17 20:15:20|460|458|460|458|460|458|460|458|100
1737144930000|2025-01-17 20:15:30|459||459||459||459||0
1737144940000|2025-01-17 20:15:40|460||459||460||459||0
1737144950000|2025-01-17 20:15:50|460||460||460||460||0
1737144970000|2025-01-17 20:16:10|459|459|460|459|460|459|459|459|800
1737145030000|2025-01-17 20:17:10|461||461||461||461||0
1737145100000|2025-01-17 20:18:20|||||||||3300
1737145140000|2025-01-17 20:19:00|||||||||300
1737145170000|2025-01-17 20:19:30|||||||||200
1737145190000|2025-01-17 20:19:50|462||462||462||462||0
1737145200000|2025-01-17 20:20:00|461||461||461||461||0
1737145210000|2025-01-17 20:20:10|462|460|462|460|462|460|462|460|0
1737145220000|2025-01-17 20:20:20|||||||||3700
1737145230000|2025-01-17 20:20:30|461||462||462||461||0
1737145250000|2025-01-17 20:20:50||461||461||461||461|200
1737145260000|2025-01-17 20:21:00||460||460||460||460|400
1737145280000|2025-01-17 20:21:20||461||461||461||461|0
1737145300000|2025-01-17 20:21:40||460||460||460||460|100
1737145310000|2025-01-17 20:21:50|461|459|461|459|461|459|461|459|200
1737145390000|2025-01-17 20:23:10|||||||||100
1737145440000|2025-01-17 20:24:00||460||460||460||460|0
1737145450000|2025-01-17 20:24:10||459||459||459||459|600
1737145510000|2025-01-17 20:25:10|||||||||100
1737145530000|2025-01-17 20:25:30|||||||||200
1737145540000|2025-01-17 20:25:40|462|460|461|460|462|460|461|460|600
1737145550000|2025-01-17 20:25:50|462||462||462||462||100
1737145570000|2025-01-17 20:26:10|463|461|463|461|463|461|463|461|400
1737145580000|2025-01-17 20:26:20|462||462||462||462||100
1737145590000|2025-01-17 20:26:30|||||||||100
1737145650000|2025-01-17 20:27:30|||||||||300
1737145660000|2025-01-17 20:27:40||460||460||460||460|300
1737145730000|2025-01-17 20:28:50|461|459|461|459|461|459|461|459|600
1737145850000|2025-01-17 20:30:50|462|460|462|460|462|460|462|460|2300
1737145860000|2025-01-17 20:31:00|461|459|461|459|461|459|461|459|600
1737145910000|2025-01-17 20:31:50|||||||||900
1737145920000|2025-01-17 20:32:00||460||460||460||460|0
1737145930000|2025-01-17 20:32:10|||||||||100
1737145940000|2025-01-17 20:32:20|462|461|462|461|462|461|462|461|0
1737145950000|2025-01-17 20:32:30||460||460||460||460|0
1737145990000|2025-01-17 20:33:10||461||461||461||461|0
1737146070000|2025-01-17 20:34:30|463||463||464||463||1100
1737146080000|2025-01-17 20:34:40|464||463||464||463||200
1737146120000|2025-01-17 20:35:20||462||461||462||461|200
1737146140000|2025-01-17 20:35:40|462|460|462|460|462|460|462|460|3200
1737146190000|2025-01-17 20:36:30||461||461||461||461|0
1737146210000|2025-01-17 20:36:50|||||||||200
1737146260000|2025-01-17 20:37:40|||||||||200
1737146270000|2025-01-17 20:37:50|||||||||300
1737146290000|2025-01-17 20:38:10|||||||||200
1737146340000|2025-01-17 20:39:00||460||460||460||460|600
1737146350000|2025-01-17 20:39:10|461||461||461||461||0
1737146360000|2025-01-17 20:39:20|||||||||300
1737146380000|2025-01-17 20:39:40|462||462||462||462||1500
1737146410000|2025-01-17 20:40:10||461||461||461||461|0
1737146430000|2025-01-17 20:40:30|||||||||900
1737146450000|2025-01-17 20:40:50|||||||||500
1737146500000|2025-01-17 20:41:40|463|462|463|462|463|462|463|462|1300
1737146540000|2025-01-17 20:42:20|462|461|462|461|462|461|462|461|800
1737146580000|2025-01-17 20:43:00||460||460||460||460|2400
1737146620000|2025-01-17 20:43:40|||||||||200
1737146630000|2025-01-17 20:43:50|||||||||100
1737146660000|2025-01-17 20:44:20||461||461||461||461|0
1737146670000|2025-01-17 20:44:30|463|462|463|462|463|462|463|462|300
1737146710000|2025-01-17 20:45:10|||||||||500
1737146720000|2025-01-17 20:45:20|||||||||100
1737146780000|2025-01-17 20:46:20|462|461|462|461|462|461|462|461|200
1737146820000|2025-01-17 20:47:00|||||||||100
1737146840000|2025-01-17 20:47:20|463||463||463||463||0
1737146870000|2025-01-17 20:47:50|464|462|463|462|464|462|463|462|0
1737146880000|2025-01-17 20:48:00|464||463||464||463||400
1737146890000|2025-01-17 20:48:10|||||||||100
1737146910000|2025-01-17 20:48:30|464|463|465|463|465|463|464|463|1000
1737146920000|2025-01-17 20:48:40|464||464||464||464||0
1737146930000|2025-01-17 20:48:50|465||465||465||465||100
1737146940000|2025-01-17 20:49:00|464||465||465||464||0
1737146960000|2025-01-17 20:49:20|463|462|463|462|463|462|463|462|500
1737146970000|2025-01-17 20:49:30|464||463||464||463||700
1737146980000|2025-01-17 20:49:40|464||463||464||463||1100
1737147000000|2025-01-17 20:50:00|464|463|465|463|465|463|464|463|1000
1737147020000|2025-01-17 20:50:20|464|462|463|462|465|462|463|462|1400
1737147030000|2025-01-17 20:50:30|||||||||500
1737147040000|2025-01-17 20:50:40|||||||||700
1737147070000|2025-01-17 20:51:10|||||||||300
1737147100000|2025-01-17 20:51:40|||||||||300
1737147220000|2025-01-17 20:53:40|464|463|464|463|464|463|464|463|2300
1737147230000|2025-01-17 20:53:50|||||||||100
1737147250000|2025-01-17 20:54:10|||||||||300
1737147270000|2025-01-17 20:54:30|465|464|465|464|465|464|465|464|700
1737147280000|2025-01-17 20:54:40|||||||||400
1737147290000|2025-01-17 20:54:50|||||||||300
1737147300000|2025-01-17 20:55:00|464|463|464|463|464|463|464|462|800
1737147340000|2025-01-17 20:55:40|465||465||465||465||600
1737147360000|2025-01-17 20:56:00|464||464||464||464||1100
1737147380000|2025-01-17 20:56:20|||||||||600
1737147400000|2025-01-17 20:56:40|465||465||465||465||700
1737147410000|2025-01-17 20:56:50|||||||||300
1737147440000|2025-01-17 20:57:20|464|464|464|463|464|464|464|463|600
1737147450000|2025-01-17 20:57:30|||||||||700
1737147490000|2025-01-17 20:58:10|||||||||700
1737147500000|2025-01-17 20:58:20|||||||||100
1737147510000|2025-01-17 20:58:30|463|462|463|462|463|462|463|462|100
1737147520000|2025-01-17 20:58:40|464||463||464||463||1600
1737147530000|2025-01-17 20:58:50|464|463|464|463|464|463|464|463|300
1737147540000|2025-01-17 20:59:00||462||462||462||462|600
1737147550000|2025-01-17 20:59:10||463||462||463||462|200
1737147580000|2025-01-17 20:59:40|||||||||400
1737147590000|2025-01-17 20:59:50|463||463||463||463||0
1737383400000|2025-01-20 14:30:00|482|480|484|480|484|480|482|479|600
1737383430000|2025-01-20 14:30:30|483||484||484||483||0
1737383440000|2025-01-20 14:30:40||479||479||479||479|0
1737383450000|2025-01-20 14:30:50||480||480||480||480|200
1737383460000|2025-01-20 14:31:00|483|479|482|479|484|479|482|479|0
1737383470000|2025-01-20 14:31:10|484||483||484||483||0
1737383480000|2025-01-20 14:31:20|484|480|484|480|484|480|484|480|0
1737383490000|2025-01-20 14:31:30|483|479|481|478|484|479|481|478|1000
1737383510000|2025-01-20 14:31:50|482||481||482||481||0
1737383520000|2025-01-20 14:32:00|479|476|479|476|479|476|479|476|5600
1737383540000|2025-01-20 14:32:20|||||||||100
1737383550000|2025-01-20 14:32:30|480|477|478|476|480|477|478|476|0
1737383560000|2025-01-20 14:32:40|477|474|477|474|477|474|477|474|500
1737383570000|2025-01-20 14:32:50|478|475|478|475|478|475|478|475|1800
1737383580000|2025-01-20 14:33:00|477||478||478||477||800
1737383590000|2025-01-20 14:33:10|477|476|478|476|478|476|476|476|1100
1737383600000|2025-01-20 14:33:20||475||475||475||475|900
1737383630000|2025-01-20 14:33:50||476||476||476||476|0
1737383650000|2025-01-20 14:34:10|479||479||479||479||2700
1737383660000|2025-01-20 14:34:20|||||||||500
1737383670000|2025-01-20 14:34:30||477||477||477||477|500
1737383680000|2025-01-20 14:34:40|477|476|477|475|477|476|477|475|100
1737383700000|2025-01-20 14:35:00|476|474|476|474|476|474|476|474|200
1737383770000|2025-01-20 14:36:10|||||||||1900
1737383800000|2025-01-20 14:36:40|||||||||100
1737383860000|2025-01-20 14:37:40|||||||||400
1737383870000|2025-01-20 14:37:50|||||||||900
1737383890000|2025-01-20 14:38:10|||||||||900
1737383910000|2025-01-20 14:38:30||475||475||475||475|0
1737383920000|2025-01-20 14:38:40|477|474|476|474|477|474|476|474|2200
1737383930000|2025-01-20 14:38:50|477|476|477|476|477|476|477|476|200
1737383940000|2025-01-20 14:39:00|478||478||478||478||0
1737383950000|2025-01-20 14:39:10|477|475|477|475|477|475|476|475|2200
1737383970000|2025-01-20 14:39:30|480|478|480|477|481|478|480|477|2900
1737383980000|2025-01-20 14:39:40||478||478||478||478|0
1737383990000|2025-01-20 14:39:50||477||479||479||477|500
1737384000000|2025-01-20 14:40:00|479|477|480|477|480|477|479|477|300
1737384010000|2025-01-20 14:40:10|479|478|480|478|480|478|479|478|0
1737384020000|2025-01-20 14:40:20|479|479|480|479|481|479|479|479|7400
1737384030000|2025-01-20 14:40:30|482|480|482|480|482|480|482|480|800
1737384050000|2025-01-20 14:40:50|483|481|483|481|483|481|483|481|0
1737384070000|2025-01-20 14:41:10||482||482||482||482|0
1737384090000|2025-01-20 14:41:30|484||484||484||484||800
1737384110000|2025-01-20 14:41:50|483|480|483|480|483|480|483|480|1200
1737384120000|2025-01-20 14:42:00|||||||||500
1737384130000|2025-01-20 14:42:10|484|481|483|480|484|481|483|480|1600
1737384150000|2025-01-20 14:42:30||481||480||481||480|0
1737384180000|2025-01-20 14:43:00||481||481||481||481|4900
1737384200000|2025-01-20 14:43:20|482|480|482|480|482|480|482|480|500
1737384230000|2025-01-20 14:43:50|481|478|481|478|481|478|481|478|1000
1737384260000|2025-01-20 14:44:20||479||479||479||479|0
1737384270000|2025-01-20 14:44:30||478||479||479||478|0
1737384280000|2025-01-20 14:44:40||478||478||478||478|900
1737384290000|2025-01-20 14:44:50|480||480||480||480||0
1737384310000|2025-01-20 14:45:10|481|479|481|478|481|479|481|478|200
1737384350000|2025-01-20 14:45:50|480||481||481||480||0
1737384360000|2025-01-20 14:46:00|480||480||480||480||0
1737384370000|2025-01-20 14:46:10|481|479|481|478|481|479|481|478|100
1737384380000|2025-01-20 14:46:20|483|479|483|481|483|481|483|479|300
1737384400000|2025-01-20 14:46:40|482||482||482||482||0
1737384410000|2025-01-20 14:46:50|481|479|481|479|481|479|481|479|2900
1737384440000|2025-01-20 14:47:20|482|480|482|480|482|481|482|480|900
1737384460000|2025-01-20 14:47:40|||||||||300
1737384480000|2025-01-20 14:48:00|||||||||100
1737384490000|2025-01-20 14:48:10||479||480||480||479|300
1737384510000|2025-01-20 14:48:30|||||||||300
1737384520000|2025-01-20 14:48:40||479||479||479||479|300
1737384530000|2025-01-20 14:48:50||480||480||480||479|0
1737384540000|2025-01-20 14:49:00||479||480||480||479|0
1737384550000|2025-01-20 14:49:10||479||480||480||479|0
1737384560000|2025-01-20 14:49:20|481||482||482||481||0
1737384570000|2025-01-20 14:49:30||479||479||479||479|0
1737384590000|2025-01-20 14:49:50||480||479||480||479|0
1737384600000|2025-01-20 14:50:00||480||480||480||480|300
1737384640000|2025-01-20 14:50:40|481|479|481|479|481|479|481|479|0
1737384660000|2025-01-20 14:51:00|||||||||100
1737384680000|2025-01-20 14:51:20|482|480|482|480|482|480|482|480|200
1737384690000|2025-01-20 14:51:30|||||||||300
1737384720000|2025-01-20 14:52:00||481||481||481||481|0
1737384730000|2025-01-20 14:52:10|483|482|483|482|483|482|483|482|800
1737384740000|2025-01-20 14:52:20|480|478|480|478|480|478|480|478|2600
1737384760000|2025-01-20 14:52:40|479||480||480||479||0
1737384780000|2025-01-20 14:53:00||479||479||479||479|800
1737384810000|2025-01-20 14:53:30|481||481||481||481||1900
1737384830000|2025-01-20 14:53:50|480||480||480||480||0
1737384870000|2025-01-20 14:54:30|482||482||482||482||1100
1737384900000|2025-01-20 14:55:00|481||481||481||481||0
1737384930000|2025-01-20 14:55:30|480||480||480||480||0
1737384970000|2025-01-20 14:56:10|479|478|479|478|479|478|479|478|1400
1737384980000|2025-01-20 14:56:20|||||||||900
1737384990000|2025-01-20 14:56:30|480||480||480||480||400
1737385000000|2025-01-20 14:56:40|||||||||100
1737385010000|2025-01-20 14:56:50|||||||||800
1737385040000|2025-01-20 14:57:20|479||479||479||479||4900
1737385080000|2025-01-20 14:58:00|477|476|477|476|478|476|477|476|1100
1737385100000|2025-01-20 14:58:20|478||478||478||478||1000
1737385120000|2025-01-20 14:58:40||477||477||477||477|300
1737385160000|2025-01-20 14:59:20|||||||||300
1737385200000|2025-01-20 15:00:00|477|476|477|476|477|476|477|476|0
1737385210000|2025-01-20 15:00:10|||||||||200
1737385230000|2025-01-20 15:00:30|479|477|479|477|479|477|479|476|500
1737385250000|2025-01-20 15:00:50||476||476||476||476|0
1737385260000|2025-01-20 15:01:00|478||479||479||478||0
1737385270000|2025-01-20 15:01:10||477||477||477||477|100
1737385290000|2025-01-20 15:01:30||478||478||478||477|800
1737385310000|2025-01-20 15:01:50|478|477|478|477|478|477|478|477|3500
1737385430000|2025-01-20 15:03:50|||||||||300
1737385520000|2025-01-20 15:05:20|||||||||200
1737385570000|2025-01-20 15:06:10|||||||||400
1737385600000|2025-01-20 15:06:40|||||||||200
1737385760000|2025-01-20 15:09:20|476|475|476|475|476|475|476|475|1400
1737385770000|2025-01-20 15:09:30|477||477||477||476||0
1737385790000|2025-01-20 15:09:50|476||476||476||476||200
1737385910000|2025-01-20 15:11:50|||||||||1400
1737385920000|2025-01-20 15:12:00|||||||||1400
1737385940000|2025-01-20 15:12:20|||||||||500
1737385960000|2025-01-20 15:12:40|477||477||477||477||300
1737386000000|2025-01-20 15:13:20|476||476||476||476||0
1737386020000|2025-01-20 15:13:40||474||474||474||474|1000
1737386070000|2025-01-20 15:14:30|||||||||100
1737386130000|2025-01-20 15:15:30|||||||||2000
1737386180000|2025-01-20 15:16:20||475||474||475||474|900
1737386190000|2025-01-20 15:16:30|||||||||600
1737386230000|2025-01-20 15:17:10|475|472|474|472|475|472|474|472|100
1737386240000|2025-01-20 15:17:20|473|471|473|471|473|471|473|471|200
1737386250000|2025-01-20 15:17:30|472|470|472|470|472|470|472|470|100
1737386300000|2025-01-20 15:18:20||471||471||471||471|0
1737386310000|2025-01-20 15:18:30|470|468|470|468|470|468|469|468|6000
1737386320000|2025-01-20 15:18:40|469||469||470||469||0
1737386330000|2025-01-20 15:18:50|||||||||300
1737386370000|2025-01-20 15:19:30|472|470|472|470|472|470|472|470|3500
1737386380000|2025-01-20 15:19:40|473|471|473|471|473|471|473|471|1000
1737386400000|2025-01-20 15:20:00||470||471||471||470|0
1737386460000|2025-01-20 15:21:00||472||471||472||471|0
1737386470000|2025-01-20 15:21:10|472||472||472||472||300
1737386490000|2025-01-20 15:21:30|473||473||473||473||800
1737386500000|2025-01-20 15:21:40|475|472|475|472|475|473|475|472|100
1737386520000|2025-01-20 15:22:00|474|473|474|472|474|473|474|472|0
1737386530000|2025-01-20 15:22:10||471||471||471||471|1000
1737386540000|2025-01-20 15:22:20||472||472||472||472|0
1737386550000|2025-01-20 15:22:30||471||471||471||471|0
1737386560000|2025-01-20 15:22:40||472||472||472||472|0
1737386600000|2025-01-20 15:23:20||471||471||471||471|0
1737386610000|2025-01-20 15:23:30||472||472||472||472|0
1737386660000|2025-01-20 15:24:20|||||||||1000
1737386690000|2025-01-20 15:24:50|||||||||200
1737386710000|2025-01-20 15:25:10|||||||||300
1737386720000|2025-01-20 15:25:20|473||474||474||473||0
1737386760000|2025-01-20 15:26:00||473||473||473||473|0
1737386770000|2025-01-20 15:26:10|476|474|476|474|476|474|476|474|1100
1737386780000|2025-01-20 15:26:20||475||474||475||474|0
1737386790000|2025-01-20 15:26:30|477|475|477|475|477|475|477|475|0
1737386840000|2025-01-20 15:27:20||476||476||476||476|100
1737386910000|2025-01-20 15:28:30|478|477|478|476|478|477|478|476|1000
1737386960000|2025-01-20 15:29:20|||||||||500
1737386980000|2025-01-20 15:29:40|||||||||1500
1737386990000|2025-01-20 15:29:50|477||477||477||477||0
1737387040000|2025-01-20 15:30:40|||||||||100
1737387100000|2025-01-20 15:31:40|||||||||800
1737387130000|2025-01-20 15:32:10|475|473|475|473|475|473|475|473|1500
1737387140000|2025-01-20 15:32:20|476|475|476|475|476|475|476|475|400
1737387160000|2025-01-20 15:32:40|||||||||200
1737387170000|2025-01-20 15:32:50||474||474||474||474|0
1737387210000|2025-01-20 15:33:30||475||475||475||475|0
1737387330000|2025-01-20 15:35:30|||||||||500
1737387340000|2025-01-20 15:35:40|||||||||200
1737387400000|2025-01-20 15:36:40|||||||||200
1737387410000|2025-01-20 15:36:50|477||477||477||477||400
1737387450000|2025-01-20 15:37:30|475|476|475|473|475|476|475|473|1500
1737387490000|2025-01-20 15:38:10|474|469|471|469|474|469|471|469|1400
1737387530000|2025-01-20 15:38:50|470||470||470||470||0
1737387540000|2025-01-20 15:39:00|||||||||1000
1737387600000|2025-01-20 15:40:00|469|468|469|468|469|468|469|468|2000
1737387630000|2025-01-20 15:40:30||467||467||467||467|5500
1737387640000|2025-01-20 15:40:40|468||468||468||468||0
1737387790000|2025-01-20 15:43:10|467|466|467|466|467|466|467|466|4500
1737387800000|2025-01-20 15:43:20|||||||||500
1737387810000|2025-01-20 15:43:30|468||468||468||467||1600
1737387820000|2025-01-20 15:43:40||467||467||467||467|4700
1737387830000|2025-01-20 15:43:50|||||||||200
1737387870000|2025-01-20 15:44:30|469||469||469||469||500
1737387880000|2025-01-20 15:44:40|470|468|470|468|470|468|470|468|200
1737387910000|2025-01-20 15:45:10|471||471||471||471||0
1737387920000|2025-01-20 15:45:20|470||470||470||470||0
1737387930000|2025-01-20 15:45:30|471|469|471|469|471|469|471|469|500
1737387940000|2025-01-20 15:45:40|470|468|470|468|470|468|470|468|0
1737387950000|2025-01-20 15:45:50|471|469|471|468|471|469|471|468|700
1737387970000|2025-01-20 15:46:10|470||470||470||470||0
1737387980000|2025-01-20 15:46:20|469|467|469|467|469|467|469|467|5100
1737388090000|2025-01-20 15:48:10|468|466|468|466|468|466|468|466|200
1737388100000|2025-01-20 15:48:20|467||467||467||467||100
1737388210000|2025-01-20 15:50:10|||||||||1400
1737388240000|2025-01-20 15:50:40|468||469||469||468||500
1737388250000|2025-01-20 15:50:50||467||466||467||466|100
1737388260000|2025-01-20 15:51:00|468||468||468||468||0
1737388290000|2025-01-20 15:51:30|||||||||400
1737388300000|2025-01-20 15:51:40|||||||||200
1737388320000|2025-01-20 15:52:00||467||466||467||466|700
1737388360000|2025-01-20 15:52:40|||||||||800
1737388380000|2025-01-20 15:53:00|467|465|467|465|467|465|467|465|1000
1737388400000|2025-01-20 15:53:20|466||466||466||466||0
1737388420000|2025-01-20 15:53:40|465|464|465|464|465|464|465|464|300
1737388470000|2025-01-20 15:54:30|463|462|463|462|463|462|463|462|700
1737388490000|2025-01-20 15:54:50|464|461|464|461|464|461|464|461|2300
1737388500000|2025-01-20 15:55:00|463||464||464||463||100
1737388510000|2025-01-20 15:55:10||462||461||462||461|0
1737388520000|2025-01-20 15:55:20|463||464||464||463||200
1737388530000|2025-01-20 15:55:30|463|462|464|462|464|462|463|462|800
1737388540000|2025-01-20 15:55:40|463|461|463|461|463|461|463|461|400
1737388550000|2025-01-20 15:55:50||460||460||460||460|0
1737388560000|2025-01-20 15:56:00|462||462||462||462||1000
1737388570000|2025-01-20 15:56:10|463|461|463|461|463|461|463|461|0
1737388580000|2025-01-20 15:56:20|462||463||463||462||0
1737388600000|2025-01-20 15:56:40||460||461||461||460|0
1737388650000|2025-01-20 15:57:30|464||464||464||463||0
1737388660000|2025-01-20 15:57:40|463|462|464|462|464|462|463|462|0
1737388670000|2025-01-20 15:57:50|463|461|464|461|464|461|463|461|0
1737388680000|2025-01-20 15:58:00|463||464||464||463||0
1737388690000|2025-01-20 15:58:10|463||463||463||463||0
1737388720000|2025-01-20 15:58:40|464||464||464||464||0
1737388730000|2025-01-20 15:58:50|463|462|464|461|464|462|463|461|0
1737388750000|2025-01-20 15:59:10|463|462|464|462|464|462|463|462|2000
1737388760000|2025-01-20 15:59:20|465||465||465||465||600
1737388770000|2025-01-20 15:59:30||463||462||463||462|0
1737388780000|2025-01-20 15:59:40||463||462||463||462|0
1737388800000|2025-01-20 16:00:00||463||463||463||463|0
1737388810000|2025-01-20 16:00:10|466||466||466||465||0
1737388840000|2025-01-20 16:00:40|465||465||465||465||0
1737388880000|2025-01-20 16:01:20||462||463||463||462|0
1737388920000|2025-01-20 16:02:00|466||466||466||466||0
1737388930000|2025-01-20 16:02:10||464||464||464||464|0
1737388950000|2025-01-20 16:02:30||463||464||464||463|0
1737388960000|2025-01-20 16:02:40||463||463||464||463|100
1737388970000|2025-01-20 16:02:50|465|464|466|464|466|464|465|464|2100
1737388990000|2025-01-20 16:03:10|467|465|467|465|467|465|467|465|500
1737389020000|2025-01-20 16:03:40|||||||||300
1737389030000|2025-01-20 16:03:50||464||465||465||464|0
1737389040000|2025-01-20 16:04:00||464||465||465||464|0
1737389050000|2025-01-20 16:04:10||464||464||464||464|0
1737389070000|2025-01-20 16:04:30||465||465||465||465|0
1737389140000|2025-01-20 16:05:40||466||466||466||466|0
1737389150000|2025-01-20 16:05:50|468||468||468||468||400
1737389170000|2025-01-20 16:06:10||465||465||465||465|0
1737389210000|2025-01-20 16:06:50||466||466||466||466|0
1737389220000|2025-01-20 16:07:00|469|467|469|467|469|467|469|467|100
1737389250000|2025-01-20 16:07:30||466||466||466||466|0
1737389280000|2025-01-20 16:08:00||467||467||467||467|0
1737389290000|2025-01-20 16:08:10||466||466||467||466|0
1737389300000|2025-01-20 16:08:20||467||467||467||467|0
1737389320000|2025-01-20 16:08:40|468|466|468|465|468|466|468|465|0
1737389330000|2025-01-20 16:08:50||466||466||466||466|0
1737389350000|2025-01-20 16:09:10|||||||||300
1737389370000|2025-01-20 16:09:30||467||466||467||466|1100
1737389390000|2025-01-20 16:09:50|469|467|469|467|469|467|469|467|0
1737389400000|2025-01-20 16:10:00|||||||||2600
1737389450000|2025-01-20 16:10:50|468||468||468||468||4700
1737389460000|2025-01-20 16:11:00|||||||||4600
1737389490000|2025-01-20 16:11:30|467|465|467|465|467|465|467|465|5500
1737389500000|2025-01-20 16:11:40|||||||||100
1737389510000|2025-01-20 16:11:50||464||465||465||464|100
1737389560000|2025-01-20 16:12:40|468|466|468|466|468|466|468|465|0
1737389570000|2025-01-20 16:12:50|467|465|467|465|467|465|467|465|0
1737389590000|2025-01-20 16:13:10||464||465||465||464|0
1737389610000|2025-01-20 16:13:30|466||466||466||466||800
1737389620000|2025-01-20 16:13:40||464||464||464||464|0
1737389630000|2025-01-20 16:13:50||463||464||464||463|100
1737389740000|2025-01-20 16:15:40|469|467|469|467|469|467|469|467|200
1737389760000|2025-01-20 16:16:00|470|468|470|468|470|468|470|468|0
1737389770000|2025-01-20 16:16:10||467||467||467||467|0
1737389780000|2025-01-20 16:16:20||468||468||468||468|0
1737389790000|2025-01-20 16:16:30||467||468||468||467|0
1737389810000|2025-01-20 16:16:50|469|467|469|467|469|467|469|467|100
1737389830000|2025-01-20 16:17:10||466||467||467||466|0
1737389850000|2025-01-20 16:17:30||468||467||468||467|0
1737389870000|2025-01-20 16:17:50||466||467||467||466|0
1737389890000|2025-01-20 16:18:10||468||468||468||468|0
1737389930000|2025-01-20 16:18:50||467||467||467||467|0
1737390070000|2025-01-20 16:21:10||468||467||468||467|2000
1737390090000|2025-01-20 16:21:30|468|466|468|467|468|467|468|466|300
1737390220000|2025-01-20 16:23:40|470|468|470|468|470|468|470|468|1300
1737390240000|2025-01-20 16:24:00||469||469||469||469|0
1737390260000|2025-01-20 16:24:20||467||467||467||467|900
1737390280000|2025-01-20 16:24:40||468||468||468||468|0
1737390300000|2025-01-20 16:25:00|||||||||900
1737390310000|2025-01-20 16:25:10||469||469||469||469|0
1737390320000|2025-01-20 16:25:20||468||468||468||468|0
1737390390000|2025-01-20 16:26:30||469||469||469||469|1400
1737390560000|2025-01-20 16:29:20|472|470|472|470|472|470|472|470|1800
1737390600000|2025-01-20 16:30:00||471||470||471||470|0
1737390620000|2025-01-20 16:30:20||471||471||471||471|0
1737390630000|2025-01-20 16:30:30||470||470||471||470|200
1737390640000|2025-01-20 16:30:40||471||470||471||470|800
1737390650000|2025-01-20 16:30:50|471||471||471||471||0
1737390690000|2025-01-20 16:31:30|||||||||200
1737390730000|2025-01-20 16:32:10|470|468|470|468|470|468|470|468|1900
1737390750000|2025-01-20 16:32:30||469||468||469||468|0
1737390800000|2025-01-20 16:33:20|472|470|472|470|472|470|472|470|4200
1737390840000|2025-01-20 16:34:00||471||470||471||470|100
1737390900000|2025-01-20 16:35:00|471|469|471|469|471|469|471|469|0
1737390930000|2025-01-20 16:35:30|472|470|471|469|472|470|471|469|0
1737390960000|2025-01-20 16:36:00||470||469||470||469|0
1737391010000|2025-01-20 16:36:50||470||469||470||469|0
1737391040000|2025-01-20 16:37:20|472|470|472|470|472|470|472|470|600
1737391050000|2025-01-20 16:37:30|471|469|471|469|471|469|471|469|0
1737391090000|2025-01-20 16:38:10|472|470|472|470|472|470|472|470|0
1737391100000|2025-01-20 16:38:20||471||471||471||471|0
1737391180000|2025-01-20 16:39:40|474|472|474|472|474|472|474|472|700
1737391220000|2025-01-20 16:40:20|475|473|475|473|475|473|475|473|0
1737391250000|2025-01-20 16:40:50|474||474||474||474||0
1737391260000|2025-01-20 16:41:00|475||474||475||474||0
1737391290000|2025-01-20 16:41:30|475||475||475||475||200
1737391310000|2025-01-20 16:41:50||474||474||474||474|0
1737391320000|2025-01-20 16:42:00|||||||||200
1737391340000|2025-01-20 16:42:20|||||||||100
1737391370000|2025-01-20 16:42:50|476|475|476|475|476|475|476|475|1800
1737391400000|2025-01-20 16:43:20|||||||||3900
1737391410000|2025-01-20 16:43:30|475|473|476|474|476|474|475|473|2400
1737391420000|2025-01-20 16:43:40||475||473||475||473|400
1737391440000|2025-01-20 16:44:00|475|474|475|473|475|474|475|473|0
1737391500000|2025-01-20 16:45:00||472||472||472||472|0
1737391510000|2025-01-20 16:45:10||473||473||473||473|0
1737391520000|2025-01-20 16:45:20||472||473||473||472|0
1737391570000|2025-01-20 16:46:10|474||474||474||474||300
1737391730000|2025-01-20 16:48:50|||||||||100
1737391860000|2025-01-20 16:51:00|||||||||300
1737391870000|2025-01-20 16:51:10|||||||||200
1737391930000|2025-01-20 16:52:10||472||472||472||472|0
1737391950000|2025-01-20 16:52:30||473||472||473||472|0
1737392150000|2025-01-20 16:55:50||473||472||473||472|0
1737392180000|2025-01-20 16:56:20||473||472||473||472|0
1737392210000|2025-01-20 16:56:50||473||472||473||472|0
1737392240000|2025-01-20 16:57:20|||||||||100
1737392400000|2025-01-20 17:00:00|||||||||100
1737392520000|2025-01-20 17:02:00||473||472||473||472|0
1737392540000|2025-01-20 17:02:20|||||||||100
1737392660000|2025-01-20 17:04:20|473|471|473|471|473|471|473|471|400
1737392690000|2025-01-20 17:04:50|472|470|472|469|472|470|472|469|1300
1737392700000|2025-01-20 17:05:00||470||469||470||469|0
1737392710000|2025-01-20 17:05:10||470||470||470||470|0
1737392730000|2025-01-20 17:05:30||469||469||470||469|0
1737392740000|2025-01-20 17:05:40|470|470|468|467|470|470|468|467|1400
1737392770000|2025-01-20 17:06:10|466|466|466|464|466|466|466|464|2900
1737392780000|2025-01-20 17:06:20||463||464||464||463|700
1737392790000|2025-01-20 17:06:30||463||463||463||463|0
1737392800000|2025-01-20 17:06:40||464||463||464||463|0
1737392810000|2025-01-20 17:06:50||464||464||464||464|0
1737392820000|2025-01-20 17:07:00|||||||||2100
1737392830000|2025-01-20 17:07:10||463||463||463||463|0
1737392840000|2025-01-20 17:07:20||464||463||464||463|0
1737392860000|2025-01-20 17:07:40|||||||||5300
1737392880000|2025-01-20 17:08:00|465||466||466||465||500
1737392890000|2025-01-20 17:08:10|465||466||466||465||0
1737392910000|2025-01-20 17:08:30||464||463||464||463|0
1737392920000|2025-01-20 17:08:40||464||463||464||463|0
1737392930000|2025-01-20 17:08:50|465|464|466|464|466|464|465|464|0
1737392940000|2025-01-20 17:09:00||463||464||464||463|0
1737392950000|2025-01-20 17:09:10||463||464||464||463|0
1737392960000|2025-01-20 17:09:20||463||464||464||463|0
1737392990000|2025-01-20 17:09:50|468|466|468|466|468|466|468|466|200
1737393000000|2025-01-20 17:10:00|467|465|468|466|468|466|467|465|0
1737393010000|2025-01-20 17:10:10||465||466||466||465|0
1737393020000|2025-01-20 17:10:20||465||465||466||465|0
1737393030000|2025-01-20 17:10:30||466||466||466||465|0
1737393040000|2025-01-20 17:10:40||465||466||466||465|0
1737393060000|2025-01-20 17:11:00|469|467|469|468|469|468|469|467|100
1737393090000|2025-01-20 17:11:30|470||470||470||470||100
1737393100000|2025-01-20 17:11:40|||||||||100
1737393120000|2025-01-20 17:12:00|471||471||471||471||0
1737393130000|2025-01-20 17:12:10|470||470||470||470||0
1737393180000|2025-01-20 17:13:00|||||||||500
1737393240000|2025-01-20 17:14:00|469|467|469|467|469|467|469|467|500
1737393270000|2025-01-20 17:14:30|468|465|468|465|468|465|468|465|1000
1737393280000|2025-01-20 17:14:40||466||465||466||465|0
1737393320000|2025-01-20 17:15:20||466||465||466||465|0
1737393340000|2025-01-20 17:15:40||466||465||466||465|0
1737393350000|2025-01-20 17:15:50||466||466||466||465|0
1737393360000|2025-01-20 17:16:00||465||466||466||465|0
1737393370000|2025-01-20 17:16:10||465||465||466||465|0
1737393390000|2025-01-20 17:16:30||466||465||466||465|0
1737393400000|2025-01-20 17:16:40||466||465||466||465|0
1737393410000|2025-01-20 17:16:50||466||466||466||466|0
1737393420000|2025-01-20 17:17:00||465||465||465||465|0
1737393430000|2025-01-20 17:17:10||466||466||466||465|0
1737393440000|2025-01-20 17:17:20||465||465||465||465|0
1737393450000|2025-01-20 17:17:30||466||465||466||465|0
1737393460000|2025-01-20 17:17:40||466||466||466||466|0
1737393470000|2025-01-20 17:17:50||465||465||466||465|100
1737393480000|2025-01-20 17:18:00||466||466||466||466|0
1737393490000|2025-01-20 17:18:10||465||465||466||465|0
1737393500000|2025-01-20 17:18:20||466||466||466||466|0
1737393510000|2025-01-20 17:18:30||465||465||465||465|0
1737393520000|2025-01-20 17:18:40||466||465||466||465|0
1737393530000|2025-01-20 17:18:50||466||465||466||465|0
1737393540000|2025-01-20 17:19:00||466||465||466||465|0
1737393550000|2025-01-20 17:19:10|467||468||468||467||0
1737393560000|2025-01-20 17:19:20|467|466|467|465|467|466|467|465|0
1737393620000|2025-01-20 17:20:20|||||||||300
1737393630000|2025-01-20 17:20:30|468|466|468|466|468|467|468|466|100
1737393660000|2025-01-20 17:21:00|470|467|470|467|470|467|470|467|500
1737393710000|2025-01-20 17:21:50|469|468|470|468|470|468|469|468|0
1737393720000|2025-01-20 17:22:00|471|469|471|469|471|469|471|469|100
1737393730000|2025-01-20 17:22:10|472||472||472||472||0
1737393740000|2025-01-20 17:22:20|471||471||471||471||0
1737393780000|2025-01-20 17:23:00||470||469||470||469|0
1737393790000|2025-01-20 17:23:10|472|470|472|470|472|470|472|470|0
1737393810000|2025-01-20 17:23:30|||||||||200
1737393830000|2025-01-20 17:23:50|471||472||472||471||0
1737393870000|2025-01-20 17:24:30|||||||||5000
1737393880000|2025-01-20 17:24:40|471||471||471||471||0
1737393940000|2025-01-20 17:25:40||469||469||469||469|2800
1737393950000|2025-01-20 17:25:50|470||470||470||470||0
1737394010000|2025-01-20 17:26:50|472|470|472|470|472|470|472|470|500
1737394020000|2025-01-20 17:27:00||469||470||470||469|0
1737394030000|2025-01-20 17:27:10|471||471||471||471||0
1737394040000|2025-01-20 17:27:20|472|469|472|469|472|469|472|469|0
1737394080000|2025-01-20 17:28:00|471||471||471||471||0
1737394120000|2025-01-20 17:28:40|470||471||471||470||0
1737394130000|2025-01-20 17:28:50|470||470||470||470||0
1737394170000|2025-01-20 17:29:30|469|467|470|468|470|468|469|467|1800
1737394180000|2025-01-20 17:29:40|469|467|469|467|469|467|469|467|0
1737394210000|2025-01-20 17:30:10||468||467||468||467|0
1737394220000|2025-01-20 17:30:20|471|468|471|468|471|468|471|468|100
1737394230000|2025-01-20 17:30:30|470||470||470||470||0
1737394280000|2025-01-20 17:31:20|469||469||469||469||0
1737394340000|2025-01-20 17:32:20|470|469|470|469|470|469|470|469|200
1737394390000|2025-01-20 17:33:10||468||468||468||468|600
1737394400000|2025-01-20 17:33:20|469|467|469|467|469|467|469|467|4000
1737394430000|2025-01-20 17:33:50||468||468||468||468|0
1737394440000|2025-01-20 17:34:00||467||467||467||467|0
1737394460000|2025-01-20 17:34:20||468||467||468||467|0
1737394540000|2025-01-20 17:35:40||468||467||468||467|0
1737394590000|2025-01-20 17:36:30||468||467||468||467|0
1737394600000|2025-01-20 17:36:40||468||467||468||467|0
1737394670000|2025-01-20 17:37:50|467|465|467|465|467|465|467|465|200
1737394750000|2025-01-20 17:39:10|466|464|466|464|466|464|466|464|1800
1737394760000|2025-01-20 17:39:20|465|463|465|463|465|463|465|463|10100
1737394830000|2025-01-20 17:40:30|466|464|466|464|466|464|466|463|100
1737394840000|2025-01-20 17:40:40||463||463||463||463|0
1737394850000|2025-01-20 17:40:50||464||464||464||464|0
1737394860000|2025-01-20 17:41:00|465|463|465|464|465|464|465|463|0
1737394900000|2025-01-20 17:41:40||463||463||463||463|500
1737394910000|2025-01-20 17:41:50|462|461|462|460|463|461|462|460|1400
1737394960000|2025-01-20 17:42:40||461||460||461||460|0
1737394970000|2025-01-20 17:42:50||461||460||461||460|0
1737394980000|2025-01-20 17:43:00|463|461|463|461|463|461|463|461|100
1737395000000|2025-01-20 17:43:20||460||460||460||460|0
1737395020000|2025-01-20 17:43:40||461||461||461||461|100
1737395030000|2025-01-20 17:43:50||460||461||461||460|0
1737395040000|2025-01-20 17:44:00||460||460||460||460|0
1737395050000|2025-01-20 17:44:10|462||462||463||462||0
1737395060000|2025-01-20 17:44:20|463||463||463||463||0
1737395070000|2025-01-20 17:44:30|462|461|462|460|462|461|462|460|100
1737395080000|2025-01-20 17:44:40|463||463||463||463||0
1737395100000|2025-01-20 17:45:00|462||462||462||462||400
1737395130000|2025-01-20 17:45:30|463||463||463||463||0
1737395140000|2025-01-20 17:45:40|462|461|463|460|463|461|462|460|0
1737395150000|2025-01-20 17:45:50|462||462||462||462||0
1737395160000|2025-01-20 17:46:00|463||462||463||462||0
1737395190000|2025-01-20 17:46:30|464|461|464|461|464|461|464|461|700
1737395200000|2025-01-20 17:46:40|463||463||463||463||0
1737395240000|2025-01-20 17:47:20||460||461||461||460|0
1737395250000|2025-01-20 17:47:30|464||463||464||463||0
1737395270000|2025-01-20 17:47:50|464|462|464|461|464|462|464|461|0
1737395280000|2025-01-20 17:48:00|463||463||463||463||0
1737395320000|2025-01-20 17:48:40|464||463||464||463||0
1737395340000|2025-01-20 17:49:00||462||462||462||462|200
1737395350000|2025-01-20 17:49:10||461||461||461||461|0
1737395380000|2025-01-20 17:49:40|464||464||464||464||0
1737395390000|2025-01-20 17:49:50|463||464||464||463||0
1737395400000|2025-01-20 17:50:00|463|462|464|461|464|462|463|461|0
1737395410000|2025-01-20 17:50:10||462||462||462||462|0
1737395420000|2025-01-20 17:50:20|465||464||465||464||0
1737395430000|2025-01-20 17:50:30|465|463|464|462|465|463|464|462|0
1737395440000|2025-01-20 17:50:40|465|463|465|462|465|463|465|462|0
1737395450000|2025-01-20 17:50:50||463||463||463||463|0
1737395520000|2025-01-20 17:52:00|464||465||465||464||300
1737395540000|2025-01-20 17:52:20|||||||||1000
1737395550000|2025-01-20 17:52:30|466|464|467|464|467|464|466|464|1000
1737395570000|2025-01-20 17:52:50|466||467||467||466||0
1737395580000|2025-01-20 17:53:00|466||466||466||466||0
1737395590000|2025-01-20 17:53:10|467||467||467||467||0
1737395600000|2025-01-20 17:53:20||465||465||465||465|0
1737395610000|2025-01-20 17:53:30|466|464|466|464|467|464|466|464|0
1737395640000|2025-01-20 17:54:00|||||||||2700
1737395890000|2025-01-20 17:58:10|||||||||800
1737395930000|2025-01-20 17:58:50||465||464||465||464|100
1737395960000|2025-01-20 17:59:20|465||465||465||465||0
1737395990000|2025-01-20 17:59:50|||||||||200
1737396030000|2025-01-20 18:00:30|466||466||466||466||1300
1737396040000|2025-01-20 18:00:40||465||465||465||465|0
1737396050000|2025-01-20 18:00:50||464||464||464||464|0
1737396080000|2025-01-20 18:01:20|465||465||465||465||0
1737396140000|2025-01-20 18:02:20|466||466||466||466||900
1737396150000|2025-01-20 18:02:30|465||465||465||465||0
1737396170000|2025-01-20 18:02:50|466||466||466||466||2100
1737396190000|2025-01-20 18:03:10||465||465||465||465|0
1737396200000|2025-01-20 18:03:20||464||464||464||464|0
1737396240000|2025-01-20 18:04:00||465||465||465||465|0
1737396310000|2025-01-20 18:05:10|465|464|465|464|465|464|465|464|3100
1737396330000|2025-01-20 18:05:30|||||||||1900
1737396430000|2025-01-20 18:07:10|466|465|466|465|466|465|466|465|100
1737396440000|2025-01-20 18:07:20||464||464||464||464|400
1737396560000|2025-01-20 18:09:20|||||||||14300
1737396570000|2025-01-20 18:09:30|465|463|466|463|466|463|465|463|1000
1737396600000|2025-01-20 18:10:00||464||464||464||464|0
1737396610000|2025-01-20 18:10:10|465|463|466|463|466|463|465|463|0
1737396620000|2025-01-20 18:10:20||464||464||464||464|0
1737396650000|2025-01-20 18:10:50|465|463|465|463|465|463|465|463|1700
1737396660000|2025-01-20 18:11:00|||||||||300
1737396700000|2025-01-20 18:11:40||464||464||464||464|0
1737396740000|2025-01-20 18:12:20|||||||||100
1737396750000|2025-01-20 18:12:30|466||466||466||466||0
1737396770000|2025-01-20 18:12:50||463||463||463||463|0
1737396780000|2025-01-20 18:13:00|465||465||465||465||0
1737396810000|2025-01-20 18:13:30|466|464|466|465|466|465|466|464|0
1737396830000|2025-01-20 18:13:50||464||465||465||464|0
1737396840000|2025-01-20 18:14:00|465|464|465|464|465|464|465|464|900
1737396850000|2025-01-20 18:14:10||463||464||464||463|100
1737396860000|2025-01-20 18:14:20|466||466||466||466||0
1737397030000|2025-01-20 18:17:10||465||465||465||465|1000
1737397080000|2025-01-20 18:18:00|||||||||8500
1737397100000|2025-01-20 18:18:20|||||||||800
1737397160000|2025-01-20 18:19:20|||||||||100
1737397250000|2025-01-20 18:20:50||464||464||464||464|200
1737397260000|2025-01-20 18:21:00|468|463|468|466|468|466|468|463|200
1737397310000|2025-01-20 18:21:50||467||466||467||466|0
1737397320000|2025-01-20 18:22:00|467||468||468||467||0
1737397350000|2025-01-20 18:22:30|467||468||468||467||0
1737397420000|2025-01-20 18:23:40|467||467||467||467||0
1737397430000|2025-01-20 18:23:50|468||468||468||468||0
1737397590000|2025-01-20 18:26:30||467||467||467||467|100
1737397620000|2025-01-20 18:27:00|||||||||500
1737397690000|2025-01-20 18:28:10|||||||||100
1737397720000|2025-01-20 18:28:40||466||466||466||466|300
1737397730000|2025-01-20 18:28:50|467||467||467||467||0
1737397940000|2025-01-20 18:32:20||465||465||465||465|1300
1737397980000|2025-01-20 18:33:00|466||467||467||466||800
1737398290000|2025-01-20 18:38:10||466||466||466||466|0
1737398340000|2025-01-20 18:39:00|||||||||100
1737398470000|2025-01-20 18:41:10||465||465||465||465|100
1737398580000|2025-01-20 18:43:00||466||466||466||466|0
1737398620000|2025-01-20 18:43:40||465||465||465||465|0
1737398630000|2025-01-20 18:43:50|||||||||100
1737398700000|2025-01-20 18:45:00|466||467||467||466||100
1737398810000|2025-01-20 18:46:50|468|466|468|466|468|466|468|466|400
1737398890000|2025-01-20 18:48:10||467||467||467||467|0
1737398910000|2025-01-20 18:48:30|470||469||470||469||900
1737398920000|2025-01-20 18:48:40|470|468|470|468|470|468|470|468|300
1737398930000|2025-01-20 18:48:50|469||469||469||469||200
1737398940000|2025-01-20 18:49:00||467||467||467||467|0
1737398950000|2025-01-20 18:49:10||468||468||468||468|0
1737398960000|2025-01-20 18:49:20||467||468||468||467|0
1737398980000|2025-01-20 18:49:40||467||467||467||467|100
1737399100000|2025-01-20 18:51:40||466||466||466||466|0
1737399180000|2025-01-20 18:53:00||467||467||467||467|0
1737399370000|2025-01-20 18:56:10|||||||||300
1737399470000|2025-01-20 18:57:50|||||||||100
1737399500000|2025-01-20 18:58:20|468||469||469||468||0
1737399550000|2025-01-20 18:59:10|||||||||200
1737399710000|2025-01-20 19:01:50|||||||||100
1737399790000|2025-01-20 19:03:10|468||468||468||468||0
1737399800000|2025-01-20 19:03:20||466||466||466||466|1000
1737399810000|2025-01-20 19:03:30|467||467||467||467||0
1737399830000|2025-01-20 19:03:50||465||465||465||465|500
1737400020000|2025-01-20 19:07:00|||||||||100
1737400230000|2025-01-20 19:10:30||466||466||466||466|0
1737400260000|2025-01-20 19:11:00|||||||||300
1737400280000|2025-01-20 19:11:20|469||469||469||469||500
1737400290000|2025-01-20 19:11:30|470|467|470|467|470|467|470|467|10000
1737400310000|2025-01-20 19:11:50||468||468||468||468|0
1737400350000|2025-01-20 19:12:30|469||469||469||469||0
1737400360000|2025-01-20 19:12:40||467||466||467||466|200
1737400380000|2025-01-20 19:13:00||467||467||467||467|0
1737400480000|2025-01-20 19:14:40||466||466||466||466|0
1737400570000|2025-01-20 19:16:10|468||469||469||468||0
1737400580000|2025-01-20 19:16:20|468||468||468||468||0
1737400730000|2025-01-20 19:18:50||467||467||467||467|0
1737400760000|2025-01-20 19:19:20||466||466||466||466|100
1737400770000|2025-01-20 19:19:30|467||467||467||467||0
1737400780000|2025-01-20 19:19:40||465||465||465||465|300
1737400860000|2025-01-20 19:21:00||466||466||466||466|0
1737400870000|2025-01-20 19:21:10||465||465||465||465|0
1737400920000|2025-01-20 19:22:00||466||466||466||466|0
1737401040000|2025-01-20 19:24:00|469||469||469||469||600
1737401080000|2025-01-20 19:24:40|468||469||469||468||0
1737401090000|2025-01-20 19:24:50|468|467|469|466|469|467|468|466|0
1737401140000|2025-01-20 19:25:40||467||467||467||467|0
1737401260000|2025-01-20 19:27:40|||||||||100
1737401300000|2025-01-20 19:28:20||466||467||467||466|0
1737401350000|2025-01-20 19:29:10|468||469||469||468||0
1737401530000|2025-01-20 19:32:10|467|465|467|465|467|465|467|465|1000
1737401820000|2025-01-20 19:37:00||466||466||466||466|100
1737402380000|2025-01-20 19:46:20|468||468||468||468||600
1737402400000|2025-01-20 19:46:40||467||467||467||467|0
1737402430000|2025-01-20 19:47:10|||||||||100
1737402540000|2025-01-20 19:49:00|||||||||100
1737402550000|2025-01-20 19:49:10||466||466||466||466|0
1737402560000|2025-01-20 19:49:20||467||466||467||466|300
1737402600000|2025-01-20 19:50:00|||||||||100
1737402780000|2025-01-20 19:53:00||467||467||467||467|0
1737402820000|2025-01-20 19:53:40|||||||||500
1737402860000|2025-01-20 19:54:20||466||466||466||466|1200
1737402910000|2025-01-20 19:55:10|467||468||468||467||0
1737402940000|2025-01-20 19:55:40||467||466||467||466|500
1737402950000|2025-01-20 19:55:50||467||467||467||467|0
1737402960000|2025-01-20 19:56:00||466||466||466||466|0
1737403110000|2025-01-20 19:58:30|467||468||468||467||0
1737403350000|2025-01-20 20:02:30|||||||||100
1737403630000|2025-01-20 20:07:10||467||466||467||466|0
1737403760000|2025-01-20 20:09:20|||||||||900
1737403800000|2025-01-20 20:10:00||467||467||467||467|0
1737403810000|2025-01-20 20:10:10||466||466||466||466|100
1737403910000|2025-01-20 20:11:50|||||||||300
1737404230000|2025-01-20 20:17:10|467||468||468||467||200
1737404530000|2025-01-20 20:22:10||467||467||467||467|0
1737404600000|2025-01-20 20:23:20|||||||||200
1737404780000|2025-01-20 20:26:20|469|468|469|468|469|468|469|468|4100
1737404810000|2025-01-20 20:26:50|470|469|470|469|470|469|470|469|1700
1737404830000|2025-01-20 20:27:10||468||468||468||468|400
1737405030000|2025-01-20 20:30:30|||||||||100
1737405110000|2025-01-20 20:31:50||469||468||469||468|0
1737405160000|2025-01-20 20:32:40||469||469||469||469|0
1737405180000|2025-01-20 20:33:00||468||468||468||468|100
1737405240000|2025-01-20 20:34:00||469||469||469||469|0
1737405330000|2025-01-20 20:35:30|||||||||300
1737405640000|2025-01-20 20:40:40|||||||||100
1737405650000|2025-01-20 20:40:50||468||468||468||468|0
1737405780000|2025-01-20 20:43:00||469||469||469||469|0
1737405790000|2025-01-20 20:43:10||468||468||468||468|0
1737405800000|2025-01-20 20:43:20|||||||||100
1737405820000|2025-01-20 20:43:40||469||468||469||468|0
1737405860000|2025-01-20 20:44:20||469||469||469||469|0
1737405910000|2025-01-20 20:45:10||468||468||468||468|100
1737406030000|2025-01-20 20:47:10|||||||||100
1737406220000|2025-01-20 20:50:20|469||469||469||469||200
1737406230000|2025-01-20 20:50:30|||||||||100
1737406290000|2025-01-20 20:51:30||467||467||467||467|400
1737406300000|2025-01-20 20:51:40||468||468||468||467|0
1737406370000|2025-01-20 20:52:50||467||468||468||467|500
1737406380000|2025-01-20 20:53:00||467||467||468||467|0
1737406390000|2025-01-20 20:53:10|468|468|468|467|468|468|468|467|0
1737406410000|2025-01-20 20:53:30|||||||||100
1737406530000|2025-01-20 20:55:30|||||||||300
1737406550000|2025-01-20 20:55:50|469|468|469|468|469|468|469|468|1100
1737406560000|2025-01-20 20:56:00||467||467||467||467|0
1737406570000|2025-01-20 20:56:10||468||467||468||467|0
1737406590000|2025-01-20 20:56:30||468||467||468||467|0
1737406610000|2025-01-20 20:56:50||468||467||468||467|2300
1737406620000|2025-01-20 20:57:00|468||468||468||468||0
1737406630000|2025-01-20 20:57:10|467|466|467|466|467|466|467|466|1000
1737406670000|2025-01-20 20:57:50|||||||||100
1737406740000|2025-01-20 20:59:00|||||||||200
1737406750000|2025-01-20 20:59:10|||||||||300
1737406760000|2025-01-20 20:59:20|||||||||100
1737406770000|2025-01-20 20:59:30|468||468||468||468||600
1737406790000|2025-01-20 20:59:50|||||||||200
1737469800000|2025-01-21 14:30:00|471|468|470|468|471|468|470|468|0
1737469810000|2025-01-21 14:30:10||467||467||467||467|800
1737469820000|2025-01-21 14:30:20|469||469||469||469||100
1737469830000|2025-01-21 14:30:30|470|468|470|468|470|468|470|468|100
1737469840000|2025-01-21 14:30:40||467||467||467||467|0
1737469860000|2025-01-21 14:31:00|469||469||469||469||100
1737469870000|2025-01-21 14:31:10|467|466|467|465|468|466|467|465|400
1737469880000|2025-01-21 14:31:20|465|462|465|462|465|462|465|462|1600
1737469890000|2025-01-21 14:31:30|466|463|468|465|468|465|466|463|2800
1737469900000|2025-01-21 14:31:40||464||464||465||464|0
1737469910000|2025-01-21 14:31:50|467|465|466|464|468|465|466|464|0
1737469920000|2025-01-21 14:32:00|465|463|467|465|467|465|465|462|3100
1737469950000|2025-01-21 14:32:30|466|462|465|462|467|463|465|462|100
1737469960000|2025-01-21 14:32:40|464|461|464|460|464|461|464|460|600
1737469970000|2025-01-21 14:32:50|463||463||463||463||0
1737469980000|2025-01-21 14:33:00|464|461|464|460|464|461|464|460|0
1737469990000|2025-01-21 14:33:10|465|461|465|462|465|463|465|461|1000
1737470000000|2025-01-21 14:33:20|466|463|465|463|466|463|465|463|0
1737470010000|2025-01-21 14:33:30|466|462|465|462|466|462|465|462|0
1737470020000|2025-01-21 14:33:40|464|461|463|460|464|461|463|460|0
1737470040000|2025-01-21 14:34:00|462||462||463||462||600
1737470060000|2025-01-21 14:34:20|460|458|460|457|460|458|460|457|600
1737470070000|2025-01-21 14:34:30|459|456|459|457|459|457|459|456|0
1737470080000|2025-01-21 14:34:40||456||457||457||456|0
1737470090000|2025-01-21 14:34:50|460|456|458|456|460|456|458|456|500
1737470120000|2025-01-21 14:35:20|457|455|457|455|457|455|457|455|9100
1737470130000|2025-01-21 14:35:30|456|454|456|454|457|454|456|453|900
1737470150000|2025-01-21 14:35:50|455|453|455|453|455|453|455|453|0
1737470170000|2025-01-21 14:36:10||454||454||454||454|200
1737470180000|2025-01-21 14:36:20||452||452||452||452|1000
1737470190000|2025-01-21 14:36:30|454||454||454||454||0
1737470200000|2025-01-21 14:36:40|||||||||100
1737470210000|2025-01-21 14:36:50|453||454||454||453||1200
1737470220000|2025-01-21 14:37:00|455|451|453|451|455|451|453|451|900
1737470240000|2025-01-21 14:37:20|452|450|452|450|452|450|452|450|1500
1737470250000|2025-01-21 14:37:30|453||452||453||452||1600
1737470270000|2025-01-21 14:37:50||451||450||451||450|4300
1737470280000|2025-01-21 14:38:00||451||450||451||450|300
1737470330000|2025-01-21 14:38:50|450|448|450|448|450|448|450|448|5100
1737470340000|2025-01-21 14:39:00|451|450|451|449|451|450|450|448|7800
1737470350000|2025-01-21 14:39:10||448||449||449||448|0
1737470400000|2025-01-21 14:40:00|450|448|451|449|451|449|450|448|3000
1737470410000|2025-01-21 14:40:10|450||450||450||450||0
1737470420000|2025-01-21 14:40:20||448||448||448||448|1000
1737470430000|2025-01-21 14:40:30|449|447|449|447|450|447|449|447|4300
1737470440000|2025-01-21 14:40:40|||||||||1400
1737470450000|2025-01-21 14:40:50|448|446|448|446|448|446|448|445|2100
1737470460000|2025-01-21 14:41:00||447||447||447||447|0
1737470470000|2025-01-21 14:41:10||446||446||446||446|0
1737470490000|2025-01-21 14:41:30||445||446||446||445|700
1737470500000|2025-01-21 14:41:40|||||||||300
1737470510000|2025-01-21 14:41:50|||||||||1000
1737470520000|2025-01-21 14:42:00||447||447||447||447|500
1737470530000|2025-01-21 14:42:10|449|446|449|448|449|448|449|446|900
1737470540000|2025-01-21 14:42:20|450||450||450||450||300
1737470550000|2025-01-21 14:42:30|||||||||100
1737470560000|2025-01-21 14:42:40|451|449|451|449|451|449|451|449|0
1737470570000|2025-01-21 14:42:50||448||448||448||448|800
1737470580000|2025-01-21 14:43:00|450|450|451|448|451|450|450|448|0
1737470600000|2025-01-21 14:43:20|450|449|451|448|451|449|450|448|0
1737470610000|2025-01-21 14:43:30|450||451||451||450||0
1737470620000|2025-01-21 14:43:40|450|447|450|448|450|448|450|447|0
1737470630000|2025-01-21 14:43:50|449|447|451|449|451|449|449|447|800
1737470640000|2025-01-21 14:44:00|450|448|450|448|450|449|450|448|200
1737470660000|2025-01-21 14:44:20|451|449|450|448|451|449|450|448|500
1737470670000|2025-01-21 14:44:30|449|447|449|447|449|447|449|447|0
1737470700000|2025-01-21 14:45:00|448|446|449|446|449|446|448|446|100
1737470710000|2025-01-21 14:45:10||447||447||447||447|0
1737470730000|2025-01-21 14:45:30|450|448|450|448|450|448|450|448|400
1737470740000|2025-01-21 14:45:40||449||448||449||448|1100
1737470750000|2025-01-21 14:45:50|451||450||451||450||0
1737470760000|2025-01-21 14:46:00|451||450||451||450||0
1737470770000|2025-01-21 14:46:10||447||448||448||447|300
1737470780000|2025-01-21 14:46:20||447||447||447||447|0
1737470790000|2025-01-21 14:46:30|449||449||450||449||0
1737470800000|2025-01-21 14:46:40|450|448|450|448|450|448|450|448|100
1737470810000|2025-01-21 14:46:50||449||447||449||447|0
1737470820000|2025-01-21 14:47:00||448||447||448||447|0
1737470840000|2025-01-21 14:47:20||448||448||448||448|0
1737470890000|2025-01-21 14:48:10|452|449|452|450|452|450|451|449|600
1737470900000|2025-01-21 14:48:20|453|451|453|451|453|451|453|451|0
1737470910000|2025-01-21 14:48:30|454|452|454|452|455|452|454|452|0
1737470920000|2025-01-21 14:48:40||453||453||453||453|0
1737470930000|2025-01-21 14:48:50|455||455||455||455||1300
1737470950000|2025-01-21 14:49:10||454||453||454||453|1500
1737470960000|2025-01-21 14:49:20|454||455||455||454||900
1737470970000|2025-01-21 14:49:30|454||454||454||454||100
1737470980000|2025-01-21 14:49:40|455|452|454|451|455|452|453|451|200
1737470990000|2025-01-21 14:49:50|453|452|453|451|453|452|453|451|0
1737471010000|2025-01-21 14:50:10|454|452|454|452|454|452|454|452|100
1737471020000|2025-01-21 14:50:20|455|453|455|452|455|453|455|452|1100
1737471030000|2025-01-21 14:50:30|454|451|453|451|454|451|453|451|0
1737471050000|2025-01-21 14:50:50|452|450|452|450|452|450|451|450|2600
1737471090000|2025-01-21 14:51:30|453||453||453||453||0
1737471100000|2025-01-21 14:51:40|452|451|452|451|452|451|452|451|0
1737471110000|2025-01-21 14:51:50|453|450|453|451|453|451|453|450|2300
1737471120000|2025-01-21 14:52:00||450||451||451||450|0
1737471130000|2025-01-21 14:52:10|452||453||453||452||0
1737471140000|2025-01-21 14:52:20|452|450|453|450|453|451|452|450|2300
1737471150000|2025-01-21 14:52:30|452||453||453||452||100
1737471160000|2025-01-21 14:52:40|452||452||453||452||0
1737471180000|2025-01-21 14:53:00|453|451|454|452|454|452|453|451|100
1737471190000|2025-01-21 14:53:10|453|451|453|451|453|451|453|451|0
1737471200000|2025-01-21 14:53:20|452|450|452|450|452|451|452|450|400
1737471210000|2025-01-21 14:53:30|450|449|452|450|452|450|450|449|1200
1737471220000|2025-01-21 14:53:40|453|451|453|451|453|451|453|451|0
1737471240000|2025-01-21 14:54:00|452|450|452|450|452|451|451|450|2000
1737471250000|2025-01-21 14:54:10|451|449|451|449|451|449|451|449|1100
1737471260000|2025-01-21 14:54:20|450||450||451||450||300
1737471300000|2025-01-21 14:55:00|451||451||451||450||1100
1737471310000|2025-01-21 14:55:10|452||452||452||452||0
1737471320000|2025-01-21 14:55:20|451||451||451||451||0
1737471330000|2025-01-21 14:55:30|452||452||452||452||0
1737471340000|2025-01-21 14:55:40|451||452||452||451||0
1737471350000|2025-01-21 14:55:50|451||452||452||451||0
1737471360000|2025-01-21 14:56:00|451||451||451||451||0
1737471370000|2025-01-21 14:56:10|450||450||451||450||0
1737471380000|2025-01-21 14:56:20|449|448|449|448|450|448|449|448|2000
1737471390000|2025-01-21 14:56:30|||||||||2500
1737471400000|2025-01-21 14:56:40||447||447||447||447|4600
1737471410000|2025-01-21 14:56:50|448|446|448|446|448|446|448|446|100
1737471420000|2025-01-21 14:57:00|449|447|450|447|450|447|449|447|100
1737471440000|2025-01-21 14:57:20|449||449||449||449||0
1737471460000|2025-01-21 14:57:40|448||449||449||448||0
1737471470000|2025-01-21 14:57:50|448|446|449|446|449|446|448|446|0
1737471490000|2025-01-21 14:58:10|448||449||449||448||0
1737471510000|2025-01-21 14:58:30|448||448||449||448||300
1737471520000|2025-01-21 14:58:40|449|447|449|447|449|447|449|447|0
1737471560000|2025-01-21 14:59:20|||||||||100
1737471580000|2025-01-21 14:59:40||448||448||448||448|0
1737471590000|2025-01-21 14:59:50||447||448||448||447|0
1737471600000|2025-01-21 15:00:00|448|447|448|447|448|447|448|447|0
1737471610000|2025-01-21 15:00:10|449|446|448|446|449|447|448|446|0
1737471630000|2025-01-21 15:00:30||447||446||447||446|0
1737471640000|2025-01-21 15:00:40||447||446||447||446|0
1737471650000|2025-01-21 15:00:50|447||447||447||447||300
1737471660000|2025-01-21 15:01:00||445||445||445||445|2500
1737471670000|2025-01-21 15:01:10||446||445||446||445|1500
1737471680000|2025-01-21 15:01:20|446||447||447||446||0
1737471720000|2025-01-21 15:02:00|446||446||446||446||0
1737471730000|2025-01-21 15:02:10|443|442|442|441|443|442|442|441|3500
1737471740000|2025-01-21 15:02:20|443||443||443||442||0
1737471750000|2025-01-21 15:02:30|442|440|443|440|443|440|442|440|0
1737471760000|2025-01-21 15:02:40|442||443||443||442||600
1737471770000|2025-01-21 15:02:50|444|441|444|442|444|442|444|441|400
1737471790000|2025-01-21 15:03:10||443||442||443||442|0
1737471800000|2025-01-21 15:03:20|445|443|445|444|445|444|445|442|600
1737471810000|2025-01-21 15:03:30|444|443|444|442|444|443|444|442|0
1737471820000|2025-01-21 15:03:40|443|441|443|441|444|442|443|441|1100
1737471840000|2025-01-21 15:04:00|442||443||443||442||0
1737471850000|2025-01-21 15:04:10|442||443||443||442||0
1737471860000|2025-01-21 15:04:20|442||444||444||442||0
1737471870000|2025-01-21 15:04:30|443||443||443||443||0
1737471900000|2025-01-21 15:05:00|442||443||443||442||1800
1737471910000|2025-01-21 15:05:10|444|442|444|442|444|442|443|441|0
1737471920000|2025-01-21 15:05:20||441||441||441||441|0
1737471930000|2025-01-21 15:05:30||442||442||442||442|0
1737471950000|2025-01-21 15:05:50|||||||||100
1737471960000|2025-01-21 15:06:00|443|443|445|442|445|443|443|442|100
1737471970000|2025-01-21 15:06:10|444|443|444|442|444|443|444|442|500
1737471980000|2025-01-21 15:06:20|443||443||443||443||0
1737471990000|2025-01-21 15:06:30||441||441||441||441|300
1737472020000|2025-01-21 15:07:00||442||441||442||441|500
1737472030000|2025-01-21 15:07:10|442||443||443||442||0
1737472040000|2025-01-21 15:07:20|444||444||444||444||0
1737472050000|2025-01-21 15:07:30|443||444||444||443||0
1737472060000|2025-01-21 15:07:40|443|442|444|442|444|442|443|442|500
1737472070000|2025-01-21 15:07:50|443|441|444|442|444|442|443|441|2700
1737472080000|2025-01-21 15:08:00|445|443|446|444|446|444|445|443|100
1737472090000|2025-01-21 15:08:10|445|443|446|443|446|443|445|443|0
1737472110000|2025-01-21 15:08:30||444||443||444||443|300
1737472120000|2025-01-21 15:08:40|447|444|448|446|448|446|447|444|100
1737472130000|2025-01-21 15:08:50||445||445||445||445|0
1737472140000|2025-01-21 15:09:00|||||||||2000
1737472150000|2025-01-21 15:09:10|447||448||448||447||0
1737472160000|2025-01-21 15:09:20|447||448||448||447||0
1737472170000|2025-01-21 15:09:30|447|444|446|444|447|444|446|444|0
1737472190000|2025-01-21 15:09:50|445|443|446|444|446|444|445|443|0
1737472200000|2025-01-21 15:10:00||445||444||445||444|0
1737472230000|2025-01-21 15:10:30|445|445|445|444|445|445|445|444|0
1737472240000|2025-01-21 15:10:40|444|443|445|443|445|443|444|443|2100
1737472260000|2025-01-21 15:11:00|444|442|444|442|444|442|444|442|1400
1737472290000|2025-01-21 15:11:30|443|441|444|442|444|442|443|441|100
1737472300000|2025-01-21 15:11:40|443|441|444|441|444|441|443|441|0
1737472310000|2025-01-21 15:11:50|443||443||443||443||0
1737472330000|2025-01-21 15:12:10|441|440|442|440|442|440|441|439|100
1737472340000|2025-01-21 15:12:20||439||439||440||439|0
1737472350000|2025-01-21 15:12:30|441|438|442|439|442|439|441|438|500
1737472360000|2025-01-21 15:12:40|441||441||441||441||0
1737472370000|2025-01-21 15:12:50|442||441||442||441||0
1737472380000|2025-01-21 15:13:00|442||441||442||441||0
1737472390000|2025-01-21 15:13:10||440||440||440||440|0
1737472410000|2025-01-21 15:13:30|||||||||100
1737472420000|2025-01-21 15:13:40|440|439|441|439|441|439|440|438|800
1737472430000|2025-01-21 15:13:50||440||440||440||439|1100
1737472440000|2025-01-21 15:14:00|||||||||1000
1737472460000|2025-01-21 15:14:20|||||||||600
1737472470000|2025-01-21 15:14:30||439||439||439||439|1100
1737472480000|2025-01-21 15:14:40|440||440||440||440||0
1737472500000|2025-01-21 15:15:00|441||441||441||441||600
1737472510000|2025-01-21 15:15:10|440||441||441||440||2800
1737472520000|2025-01-21 15:15:20||440||440||440||440|500
1737472550000|2025-01-21 15:15:50|442||442||442||442||600
1737472560000|2025-01-21 15:16:00|443||443||443||443||0
1737472580000|2025-01-21 15:16:20|444|441|444|442|444|442|443|441|0
1737472600000|2025-01-21 15:16:40|443|440|442|440|443|440|442|440|1000
1737472610000|2025-01-21 15:16:50|443|441|443|440|443|441|443|440|100
1737472620000|2025-01-21 15:17:00||441||440||441||440|0
1737472630000|2025-01-21 15:17:10||441||440||441||440|0
1737472640000|2025-01-21 15:17:20||441||441||441||441|0
1737472650000|2025-01-21 15:17:30||440||441||441||440|0
1737472690000|2025-01-21 15:18:10|444|442|443|441|444|442|443|441|0
1737472700000|2025-01-21 15:18:20|||||||||400
1737472720000|2025-01-21 15:18:40||442||441||442||441|0
1737472740000|2025-01-21 15:19:00|444|442|444|442|444|443|444|442|400
1737472750000|2025-01-21 15:19:10||441||442||442||441|100
1737472760000|2025-01-21 15:19:20||443||442||443||442|1000
1737472790000|2025-01-21 15:19:50||441||442||442||441|0
1737472800000|2025-01-21 15:20:00|443|441|442|441|443|443|442|441|900
1737472820000|2025-01-21 15:20:20|443|442|443|442|443|442|443|442|300
1737472830000|2025-01-21 15:20:30|444||444||444||444||900
1737472860000|2025-01-21 15:21:00|||||||||400
1737472870000|2025-01-21 15:21:10||443||442||443||442|600
1737472880000|2025-01-21 15:21:20|443||443||443||443||0
1737472920000|2025-01-21 15:22:00|442|441|442|441|442|441|442|441|5100
1737472930000|2025-01-21 15:22:10|443||442||443||442||0
1737472940000|2025-01-21 15:22:20|443||443||443||443||0
1737472950000|2025-01-21 15:22:30|444|442|444|442|444|442|444|441|0
1737472960000|2025-01-21 15:22:40|443||443||443||443||0
1737472970000|2025-01-21 15:22:50|444||444||444||444||1100
1737473000000|2025-01-21 15:23:20||443||442||443||442|0
1737473010000|2025-01-21 15:23:30|443||444||444||443||0
1737473030000|2025-01-21 15:23:50|443||444||444||443||0
1737473050000|2025-01-21 15:24:10||443||443||443||443|0
1737473060000|2025-01-21 15:24:20||442||442||442||442|0
1737473080000|2025-01-21 15:24:40|443||444||444||443||200
1737473090000|2025-01-21 15:24:50|443||443||443||443||0
1737473100000|2025-01-21 15:25:00|444||444||444||444||0
1737473150000|2025-01-21 15:25:50|443||444||444||443||300
1737473160000|2025-01-21 15:26:00|443||444||444||443||0
1737473170000|2025-01-21 15:26:10|443||444||444||443||0
1737473200000|2025-01-21 15:26:40|445|443|445|443|445|443|445|443|0
1737473210000|2025-01-21 15:26:50||442||442||443||442|0
1737473220000|2025-01-21 15:27:00||443||444||444||443|0
1737473230000|2025-01-21 15:27:10||443||443||444||443|500
1737473240000|2025-01-21 15:27:20||444||444||444||444|0
1737473260000|2025-01-21 15:27:40|446|443|446|444|446|444|446|443|100
1737473270000|2025-01-21 15:27:50||443||445||445||443|0
1737473280000|2025-01-21 15:28:00||444||444||444||444|0
1737473290000|2025-01-21 15:28:10|447|445|447|444|447|446|447|444|2200
1737473300000|2025-01-21 15:28:20|446||447||447||446||0
1737473310000|2025-01-21 15:28:30|446|445|447|444|447|445|446|444|100
1737473320000|2025-01-21 15:28:40||445||444||445||444|0
1737473330000|2025-01-21 15:28:50|446||446||446||446||0
1737473340000|2025-01-21 15:29:00|447|445|447|445|447|445|447|445|0
1737473350000|2025-01-21 15:29:10||444||444||444||444|0
1737473360000|2025-01-21 15:29:20|||||||||200
1737473370000|2025-01-21 15:29:30||445||445||445||445|500
1737473390000|2025-01-21 15:29:50||444||444||444||444|0
1737473400000|2025-01-21 15:30:00|446||446||446||446||400
1737473410000|2025-01-21 15:30:10|445|445|446|445|446|445|445|445|0
1737473420000|2025-01-21 15:30:20|447|446|448|446|448|446|447|446|200
1737473450000|2025-01-21 15:30:50|||||||||100
1737473460000|2025-01-21 15:31:00|447||448||448||447||0
1737473470000|2025-01-21 15:31:10|447|444|447|444|447|444|447|444|100
1737473480000|2025-01-21 15:31:20|446|445|447|444|447|445|446|444|100
1737473490000|2025-01-21 15:31:30|446||446||446||446||0
1737473510000|2025-01-21 15:31:50||443||443||443||443|0
1737473520000|2025-01-21 15:32:00||444||444||444||444|0
1737473530000|2025-01-21 15:32:10|445||445||445||445||0
1737473570000|2025-01-21 15:32:50||443||443||443||443|100
1737473580000|2025-01-21 15:33:00|444|442|444|442|444|442|444|442|600
1737473590000|2025-01-21 15:33:10|445|444|445|443|445|444|445|443|3700
1737473600000|2025-01-21 15:33:20||444||444||444||444|0
1737473610000|2025-01-21 15:33:30||443||443||443||443|8300
1737473620000|2025-01-21 15:33:40|444|442|444|443|444|443|444|442|0
1737473630000|2025-01-21 15:33:50|||||||||400
1737473640000|2025-01-21 15:34:00||442||443||443||442|0
1737473650000|2025-01-21 15:34:10|445|442|445|443|445|443|445|442|300
1737473660000|2025-01-21 15:34:20||444||443||444||443|0
1737473670000|2025-01-21 15:34:30||442||443||443||442|0
1737473700000|2025-01-21 15:35:00|444|442|443|441|444|442|443|441|800
1737473710000|2025-01-21 15:35:10||442||442||442||442|0
1737473720000|2025-01-21 15:35:20||441||441||441||441|0
1737473760000|2025-01-21 15:36:00|442||442||442||442||0
1737473770000|2025-01-21 15:36:10|443||443||443||443||0
1737473780000|2025-01-21 15:36:20|444|442|445|443|445|443|444|442|100
1737473790000|2025-01-21 15:36:30||442||442||443||442|0
1737473800000|2025-01-21 15:36:40|444|443|445|442|445|443|444|442|0
1737473810000|2025-01-21 15:36:50||443||442||443||442|0
1737473820000|2025-01-21 15:37:00||443||442||443||442|0
1737473830000|2025-01-21 15:37:10|444|443|445|443|445|443|444|443|0
1737473840000|2025-01-21 15:37:20||442||442||443||442|0
1737473850000|2025-01-21 15:37:30|444|443|445|443|445|444|444|443|100
1737473860000|2025-01-21 15:37:40|446|444|445|443|446|444|445|443|2700
1737473870000|2025-01-21 15:37:50|446||445||446||445||100
1737473880000|2025-01-21 15:38:00||444||443||444||443|0
1737473890000|2025-01-21 15:38:10|446|444|445|442|446|444|445|442|0
1737473900000|2025-01-21 15:38:20|446|444|446|444|446|444|445|444|0
1737473910000|2025-01-21 15:38:30|445||445||445||445||0
1737473920000|2025-01-21 15:38:40|444|442|444|442|444|442|444|442|700
1737473940000|2025-01-21 15:39:00|445|443|445|443|445|443|445|443|100
1737473950000|2025-01-21 15:39:10|446||445||446||445||0
1737473970000|2025-01-21 15:39:30|446|444|446|444|446|444|446|444|0
1737473990000|2025-01-21 15:39:50|447||446||447||446||0
1737474000000|2025-01-21 15:40:00|||||||||100
1737474020000|2025-01-21 15:40:20|447|445|446|444|447|445|446|444|0
1737474030000|2025-01-21 15:40:30|447||446||447||446||0
1737474050000|2025-01-21 15:40:50||445||445||445||445|0
1737474090000|2025-01-21 15:41:30|447||447||447||447||1200
1737474110000|2025-01-21 15:41:50||446||445||446||445|0
1737474120000|2025-01-21 15:42:00||446||446||446||446|0
1737474150000|2025-01-21 15:42:30||445||445||445||445|300
1737474180000|2025-01-21 15:43:00|445|444|445|444|445|444|445|444|1100
1737474190000|2025-01-21 15:43:10|||||||||500
1737474200000|2025-01-21 15:43:20|446||445||446||445||100
1737474220000|2025-01-21 15:43:40|446||446||446||446||0
1737474240000|2025-01-21 15:44:00|447|445|446|445|447|445|446|444|100
1737474250000|2025-01-21 15:44:10|447||447||447||446||500
1737474260000|2025-01-21 15:44:20|448|446|448|446|448|446|448|445|500
1737474280000|2025-01-21 15:44:40|447|445|447|445|447|445|447|445|200
1737474300000|2025-01-21 15:45:00|446|444|447|445|447|445|446|444|400
1737474310000|2025-01-21 15:45:10||444||444||444||444|800
1737474320000|2025-01-21 15:45:20|446|443|446|443|446|443|445|443|0
1737474330000|2025-01-21 15:45:30|445||445||445||445||0
1737474340000|2025-01-21 15:45:40|444||445||445||444||200
1737474350000|2025-01-21 15:45:50|443|442|443|441|443|442|443|441|700
1737474370000|2025-01-21 15:46:10|442||443||443||442||500
1737474380000|2025-01-21 15:46:20|444||443||444||443||0
1737474400000|2025-01-21 15:46:40|444|442|444|442|444|442|443|442|600
1737474410000|2025-01-21 15:46:50|443||443||443||443||0
1737474420000|2025-01-21 15:47:00|444||443||444||443||100
1737474430000|2025-01-21 15:47:10|442|441|442|441|443|441|442|440|0
1737474440000|2025-01-21 15:47:20|443||444||444||443||600
1737474450000|2025-01-21 15:47:30|443|442|443|441|443|442|443|441|0
1737474460000|2025-01-21 15:47:40|444|442|445|442|445|442|444|442|0
1737474470000|2025-01-21 15:47:50||443||443||443||443|0
1737474480000|2025-01-21 15:48:00||444||444||444||444|0
1737474490000|2025-01-21 15:48:10|446||447||447||446||100
1737474500000|2025-01-21 15:48:20|446|445|447|445|447|445|446|445|0
1737474510000|2025-01-21 15:48:30|448||448||448||448||0
1737474540000|2025-01-21 15:49:00|447|446|446|444|447|446|446|444|0
1737474560000|2025-01-21 15:49:20|445|443|445|443|445|443|445|443|0
1737474620000|2025-01-21 15:50:20||444||443||444||443|0
1737474640000|2025-01-21 15:50:40||444||443||444||443|400
1737474650000|2025-01-21 15:50:50|444|442|444|442|444|443|444|442|2100
1737474660000|2025-01-21 15:51:00||441||442||442||441|0
1737474680000|2025-01-21 15:51:20||443||442||443||442|0
1737474690000|2025-01-21 15:51:30||443||443||443||443|0
1737474700000|2025-01-21 15:51:40|445||445||445||445||100
1737474720000|2025-01-21 15:52:00|444|442|443|441|444|442|443|441|100
1737474760000|2025-01-21 15:52:40||442||441||442||441|0
1737474800000|2025-01-21 15:53:20||442||441||442||441|0
1737474840000|2025-01-21 15:54:00||442||441||442||441|1100
1737474870000|2025-01-21 15:54:30|||||||||500
1737474890000|2025-01-21 15:54:50||442||441||442||441|1200
1737474920000|2025-01-21 15:55:20|442||442||442||442||0
1737474930000|2025-01-21 15:55:30|||||||||1300
1737474950000|2025-01-21 15:55:50|||||||||100
1737474960000|2025-01-21 15:56:00||440||440||440||440|400
1737474970000|2025-01-21 15:56:10||441||441||441||440|0
1737474980000|2025-01-21 15:56:20||440||440||440||440|100
1737474990000|2025-01-21 15:56:30|443|441|443|441|443|441|443|441|600
1737475000000|2025-01-21 15:56:40|442||443||443||442||0
1737475040000|2025-01-21 15:57:20|444|442|444|442|444|442|444|441|400
1737475050000|2025-01-21 15:57:30|445||445||445||445||0
1737475060000|2025-01-21 15:57:40|444||445||445||444||0
1737475070000|2025-01-21 15:57:50|444|443|444|443|444|443|444|443|0
1737475090000|2025-01-21 15:58:10|445||445||445||445||100
1737475110000|2025-01-21 15:58:30||444||443||444||443|0
1737475120000|2025-01-21 15:58:40||444||443||444||443|0
1737475130000|2025-01-21 15:58:50|446|444|446|444|446|444|445|443|0
1737475140000|2025-01-21 15:59:00|447||447||447||447||0
1737475150000|2025-01-21 15:59:10|446||446||446||446||100
1737475200000|2025-01-21 16:00:00|445||445||445||445||0
1737475210000|2025-01-21 16:00:10|444|443|444|443|444|443|444|443|100
1737475220000|2025-01-21 16:00:20|445|444|445|444|446|444|445|444|0
1737475230000|2025-01-21 16:00:30|446||446||446||446||0
1737475240000|2025-01-21 16:00:40|445|443|444|442|445|443|444|442|200
1737475260000|2025-01-21 16:01:00|443|441|443|441|443|442|443|441|0
1737475270000|2025-01-21 16:01:10||442||441||442||441|0
1737475290000|2025-01-21 16:01:30||442||441||442||441|0
1737475300000|2025-01-21 16:01:40|444|442|444|442|444|442|444|442|100
1737475310000|2025-01-21 16:01:50|443||443||444||443||0
1737475320000|2025-01-21 16:02:00|444||443||444||443||0
1737475330000|2025-01-21 16:02:10||441||441||441||441|1300
1737475350000|2025-01-21 16:02:30||442||442||442||442|0
1737475360000|2025-01-21 16:02:40|442|441|442|441|442|441|442|441|2000
1737475370000|2025-01-21 16:02:50||440||440||440||440|800
1737475390000|2025-01-21 16:03:10||441||441||441||441|0
1737475460000|2025-01-21 16:04:20|||||||||100
1737475490000|2025-01-21 16:04:50|||||||||800
1737475520000|2025-01-21 16:05:20|443||444||444||443||200
1737475540000|2025-01-21 16:05:40|443|442|443|441|443|442|443|441|0
1737475550000|2025-01-21 16:05:50|444||443||444||443||0
1737475560000|2025-01-21 16:06:00|444|442|444|442|444|442|444|441|1300
1737475570000|2025-01-21 16:06:10|445|443|445|443|445|443|445|443|300
1737475650000|2025-01-21 16:07:30|446|444|447|445|447|445|446|444|100
1737475660000|2025-01-21 16:07:40|446|444|446|444|446|444|446|444|300
1737475680000|2025-01-21 16:08:00|447|445|447|445|447|446|447|445|0
1737475700000|2025-01-21 16:08:20||446||446||446||445|0
1737475710000|2025-01-21 16:08:30|448||448||448||448||2200
1737475730000|2025-01-21 16:08:50|449|447|449|447|449|447|449|446|500
1737475760000|2025-01-21 16:09:20|450|448|450|448|450|448|450|447|0
1737475790000|2025-01-21 16:09:50|449||449||449||449||0
1737475800000|2025-01-21 16:10:00|448|447|450|448|450|448|448|447|100
1737475830000|2025-01-21 16:10:30|449||450||450||449||0
1737475840000|2025-01-21 16:10:40|449||450||450||449||1600
1737475850000|2025-01-21 16:10:50|452|449|452|450|452|450|452|449|3600
1737475860000|2025-01-21 16:11:00|||||||||400
1737475890000|2025-01-21 16:11:30|451||451||451||451||0
1737475940000|2025-01-21 16:12:20||449||449||449||449|1000
1737475950000|2025-01-21 16:12:30||450||449||450||449|0
1737475970000|2025-01-21 16:12:50||450||449||450||449|6000
1737475980000|2025-01-21 16:13:00|450||451||451||450||0
1737475990000|2025-01-21 16:13:10|453|450|453|451|453|451|453|449|200
1737476010000|2025-01-21 16:13:30|454|452|455|452|455|452|454|452|1700
1737476030000|2025-01-21 16:13:50|454||454||454||454||0
1737476040000|2025-01-21 16:14:00|455||453||455||453||0
1737476060000|2025-01-21 16:14:20|454|453|454|453|454|453|454|453|3900
1737476070000|2025-01-21 16:14:30|455||455||455||455||0
1737476120000|2025-01-21 16:15:20|456|455|456|455|456|455|456|454|2600
1737476140000|2025-01-21 16:15:40|455|454|455|454|455|454|455|454|0
1737476150000|2025-01-21 16:15:50||453||453||453||453|0
1737476160000|2025-01-21 16:16:00|454||454||454||454||0
1737476170000|2025-01-21 16:16:10|455||455||455||454||600
1737476190000|2025-01-21 16:16:30|454||455||455||454||0
1737476200000|2025-01-21 16:16:40|453|452|453|451|453|452|453|451|5800
1737476260000|2025-01-21 16:17:40||452||451||452||451|0
1737476270000|2025-01-21 16:17:50|||||||||100
1737476280000|2025-01-21 16:18:00|||||||||100
1737476340000|2025-01-21 16:19:00||452||451||452||451|300
1737476390000|2025-01-21 16:19:50|452||453||453||452||500
1737476400000|2025-01-21 16:20:00|||||||||100
1737476440000|2025-01-21 16:20:40|||||||||400
1737476470000|2025-01-21 16:21:10|452|450|452|451|452|451|452|450|0
1737476480000|2025-01-21 16:21:20|453|450|453|451|453|451|453|450|100
1737476490000|2025-01-21 16:21:30|454|452|454|452|454|452|454|452|300
1737476500000|2025-01-21 16:21:40||453||452||453||452|0
1737476550000|2025-01-21 16:22:30|453||453||453||453||0
1737476560000|2025-01-21 16:22:40||451||451||451||451|100
1737476580000|2025-01-21 16:23:00|||||||||100
1737476610000|2025-01-21 16:23:30||452||451||452||451|300
1737476680000|2025-01-21 16:24:40|452|450|452|450|452|450|452|450|900
1737476690000|2025-01-21 16:24:50|||||||||100
1737476720000|2025-01-21 16:25:20|451||452||452||451||0
1737476730000|2025-01-21 16:25:30|451||451||451||451||0
1737476740000|2025-01-21 16:25:40|450|449|450|449|450|449|450|449|200
1737476750000|2025-01-21 16:25:50|||||||||1000
1737476760000|2025-01-21 16:26:00|||||||||100
1737476770000|2025-01-21 16:26:10||448||448||448||448|1200
1737476780000|2025-01-21 16:26:20|449|447|449|447|449|447|448|447|0
1737476790000|2025-01-21 16:26:30||446||447||447||446|0
1737476800000|2025-01-21 16:26:40|448||448||448||448||0
1737476810000|2025-01-21 16:26:50||446||447||447||446|0
1737476820000|2025-01-21 16:27:00|||||||||100
1737476840000|2025-01-21 16:27:20||446||446||446||446|0
1737476850000|2025-01-21 16:27:30|447||447||447||447||0
1737476860000|2025-01-21 16:27:40||445||446||446||445|0
1737476890000|2025-01-21 16:28:10|446|445|446|445|446|445|446|445|600
1737476910000|2025-01-21 16:28:30|447||447||447||447||100
1737476920000|2025-01-21 16:28:40|448|446|447|445|448|446|447|445|0
1737476940000|2025-01-21 16:29:00|448||448||448||448||0
1737476950000|2025-01-21 16:29:10||446||446||446||446|0
1737476960000|2025-01-21 16:29:20|447||447||447||447||0
1737476990000|2025-01-21 16:29:50||445||445||445||445|400
1737477060000|2025-01-21 16:31:00||446||446||446||446|0
1737477080000|2025-01-21 16:31:20|||||||||100
1737477090000|2025-01-21 16:31:30|448|445|447|445|448|445|447|445|600
1737477100000|2025-01-21 16:31:40|448|446|448|445|448|446|447|445|0
1737477110000|2025-01-21 16:31:50|447|446|447|445|448|446|447|445|500
1737477140000|2025-01-21 16:32:20||446||445||446||445|0
1737477150000|2025-01-21 16:32:30||446||446||446||446|1700
1737477160000|2025-01-21 16:32:40|448|445|447|445|448|445|447|445|0
1737477170000|2025-01-21 16:32:50|446||447||447||446||0
1737477180000|2025-01-21 16:33:00|446||446||447||446||900
1737477200000|2025-01-21 16:33:20|447||446||447||446||0
1737477210000|2025-01-21 16:33:30|||||||||1000
1737477220000|2025-01-21 16:33:40|447||446||447||446||300
1737477230000|2025-01-21 16:33:50|447||447||447||446||0
1737477250000|2025-01-21 16:34:10|446||447||447||446||0
1737477290000|2025-01-21 16:34:50|||||||||100
1737477300000|2025-01-21 16:35:00||446||446||446||446|0
1737477310000|2025-01-21 16:35:10||445||446||446||445|0
1737477320000|2025-01-21 16:35:20|448|447|448|445|448|447|448|445|1400
1737477330000|2025-01-21 16:35:30||446||446||446||446|0
1737477360000|2025-01-21 16:36:00|447|445|447|445|447|445|447|445|500
1737477380000|2025-01-21 16:36:20|446||446||446||446||0
1737477390000|2025-01-21 16:36:30|445|444|445|444|445|444|445|444|700
1737477420000|2025-01-21 16:37:00||443||443||443||443|100
1737477450000|2025-01-21 16:37:30|444||445||445||444||1500
1737477460000|2025-01-21 16:37:40|444||444||445||444||0
1737477480000|2025-01-21 16:38:00||442||442||442||442|200
1737477520000|2025-01-21 16:38:40||443||443||443||443|0
1737477530000|2025-01-21 16:38:50|445||445||445||445||100
1737477540000|2025-01-21 16:39:00|444||445||445||444||0
1737477560000|2025-01-21 16:39:20|444|442|444|442|444|442|444|442|0
1737477570000|2025-01-21 16:39:30|445|443|445|442|445|443|445|442|0
1737477580000|2025-01-21 16:39:40||443||442||443||442|0
1737477590000|2025-01-21 16:39:50|444|443|444|443|444|443|444|443|0
1737477600000|2025-01-21 16:40:00|445|442|445|443|445|443|445|442|0
1737477610000|2025-01-21 16:40:10|||||||||100
1737477650000|2025-01-21 16:40:50|444||445||445||444||500
1737477660000|2025-01-21 16:41:00|444||445||445||444||0
1737477690000|2025-01-21 16:41:30|||||||||100
1737477720000|2025-01-21 16:42:00|444||444||444||444||0
1737477730000|2025-01-21 16:42:10|445||445||445||445||100
1737477750000|2025-01-21 16:42:30|446|444|446|444|446|444|445|444|0
1737477760000|2025-01-21 16:42:40||445||445||445||445|0
1737477770000|2025-01-21 16:42:50|447||446||447||446||0
1737477780000|2025-01-21 16:43:00|447||447||447||446||0
1737477800000|2025-01-21 16:43:20|446||446||446||446||0
1737477830000|2025-01-21 16:43:50||444||444||444||444|100
1737477940000|2025-01-21 16:45:40||445||444||445||444|0
1737477960000|2025-01-21 16:46:00|||||||||900
1737477970000|2025-01-21 16:46:10||445||445||445||445|0
1737477980000|2025-01-21 16:46:20|447||447||447||447||100
1737478010000|2025-01-21 16:46:50|446||447||447||446||0
1737478090000|2025-01-21 16:48:10|448|446|449|447|449|447|448|446|1600
1737478120000|2025-01-21 16:48:40||448||447||448||447|100
1737478180000|2025-01-21 16:49:40||448||448||448||448|0
1737478210000|2025-01-21 16:50:10|450||450||451||450||200
1737478240000|2025-01-21 16:50:40||449||448||449||448|0
1737478270000|2025-01-21 16:51:10||449||449||449||449|0
1737478400000|2025-01-21 16:53:20|||||||||100
1737478410000|2025-01-21 16:53:30|449|448|449|448|450|448|449|448|0
1737478450000|2025-01-21 16:54:10|450||450||450||450||300
1737478470000|2025-01-21 16:54:30|449||450||450||449||0
1737478500000|2025-01-21 16:55:00|449||449||450||449||0
1737478510000|2025-01-21 16:55:10|450||449||450||449||0
1737478560000|2025-01-21 16:56:00||447||447||447||447|300
1737478630000|2025-01-21 16:57:10|448|446|448|446|448|446|448|446|300
1737478640000|2025-01-21 16:57:20|447|445|447|446|447|446|447|445|0
1737478650000|2025-01-21 16:57:30||445||445||445||445|0
1737478670000|2025-01-21 16:57:50|446||446||446||446||0
1737478710000|2025-01-21 16:58:30|447|446|447|445|447|446|447|445|2100
1737478760000|2025-01-21 16:59:20||446||445||446||445|0
1737478790000|2025-01-21 16:59:50|446||446||446||446||0
1737478800000|2025-01-21 17:00:00|447||447||447||447||0
1737478830000|2025-01-21 17:00:30|446||447||447||446||100
1737478890000|2025-01-21 17:01:30|||||||||100
1737478900000|2025-01-21 17:01:40||446||446||446||446|0
1737478960000|2025-01-21 17:02:40|||||||||600
1737478970000|2025-01-21 17:02:50|448||448||448||448||0
1737478980000|2025-01-21 17:03:00|447||448||448||447||0
1737478990000|2025-01-21 17:03:10|449||448||449||448||0
1737479000000|2025-01-21 17:03:20||447||447||447||447|0
1737479050000|2025-01-21 17:04:10|449||449||449||449||0
1737479080000|2025-01-21 17:04:40||448||447||448||447|100
1737479090000|2025-01-21 17:04:50|448||448||448||448||0
1737479110000|2025-01-21 17:05:10||446||446||446||446|100
1737479140000|2025-01-21 17:05:40|447||447||448||447||0
1737479150000|2025-01-21 17:05:50|448||448||448||448||0
1737479210000|2025-01-21 17:06:50|447||447||447||447||0
1737479280000|2025-01-21 17:08:00|448||448||448||448||0
1737479290000|2025-01-21 17:08:10||447||446||447||446|0
1737479320000|2025-01-21 17:08:40||447||447||447||447|300
1737479360000|2025-01-21 17:09:20||446||447||447||446|0
1737479370000|2025-01-21 17:09:30|449|446|449|446|449|447|449|446|1600
1737479380000|2025-01-21 17:09:40|448||449||449||448||0
1737479390000|2025-01-21 17:09:50||447||447||447||447|100
1737479470000|2025-01-21 17:11:10|448||448||448||448||0
1737479500000|2025-01-21 17:11:40|449||449||449||449||0
1737479510000|2025-01-21 17:11:50||448||448||448||448|100
1737479520000|2025-01-21 17:12:00|450||449||450||449||0
1737479530000|2025-01-21 17:12:10|450||450||450||450||0
1737479560000|2025-01-21 17:12:40|449||450||450||449||0
1737479580000|2025-01-21 17:13:00|449||450||450||449||2600
1737479640000|2025-01-21 17:14:00||449||449||449||449|100
1737479710000|2025-01-21 17:15:10||448||448||448||448|100
1737479730000|2025-01-21 17:15:30||449||449||449||449|0
1737479740000|2025-01-21 17:15:40||448||448||448||447|100
1737479750000|2025-01-21 17:15:50||447||447||447||447|0
1737479760000|2025-01-21 17:16:00|449|448|449|448|449|448|449|448|0
1737479770000|2025-01-21 17:16:10|450|447|450|447|450|447|450|447|0
1737479790000|2025-01-21 17:16:30|449||449||449||449||0
1737479800000|2025-01-21 17:16:40||448||447||448||447|0
1737479810000|2025-01-21 17:16:50||448||448||448||448|0
1737479820000|2025-01-21 17:17:00||447||447||447||447|0
1737479830000|2025-01-21 17:17:10|450|448|450|448|450|448|450|448|0
1737479840000|2025-01-21 17:17:20||449||449||449||449|0
1737479870000|2025-01-21 17:17:50||448||447||448||447|0
1737479880000|2025-01-21 17:18:00||448||448||448||448|0
1737479920000|2025-01-21 17:18:40|449||449||449||449||0
1737479950000|2025-01-21 17:19:10||447||447||447||447|100
1737479990000|2025-01-21 17:19:50|448||448||448||448||0
1737480000000|2025-01-21 17:20:00|449|448|449|447|449|448|449|447|500
1737480020000|2025-01-21 17:20:20|||||||||100
1737480030000|2025-01-21 17:20:30||448||447||448||447|0
1737480070000|2025-01-21 17:21:10||448||447||448||447|500
1737480090000|2025-01-21 17:21:30||448||448||448||448|0
1737480100000|2025-01-21 17:21:40|450|449|451|449|451|449|450|449|100
1737480180000|2025-01-21 17:23:00||450||449||450||449|0
1737480190000|2025-01-21 17:23:10||450||449||450||449|0
1737480200000|2025-01-21 17:23:20||450||449||450||449|0
1737480210000|2025-01-21 17:23:30||450||450||450||450|0
1737480220000|2025-01-21 17:23:40||449||449||449||449|0
1737480240000|2025-01-21 17:24:00||450||449||450||449|0
1737480250000|2025-01-21 17:24:10||450||449||450||449|0
1737480260000|2025-01-21 17:24:20||450||450||450||450|0
1737480270000|2025-01-21 17:24:30||449||449||450||449|0
1737480360000|2025-01-21 17:26:00||450||450||450||449|0
1737480370000|2025-01-21 17:26:10||449||449||450||449|0
1737480380000|2025-01-21 17:26:20||450||450||450||449|0
1737480490000|2025-01-21 17:28:10||449||449||449||449|100
1737480500000|2025-01-21 17:28:20|||||||||100
1737480520000|2025-01-21 17:28:40||450||449||450||449|0
1737480530000|2025-01-21 17:28:50|||||||||3000
1737480550000|2025-01-21 17:29:10|||||||||100
1737480560000|2025-01-21 17:29:20|||||||||500
1737480570000|2025-01-21 17:29:30|450|448|450|448|450|448|450|448|0
1737480590000|2025-01-21 17:29:50||449||448||449||448|0
1737480600000|2025-01-21 17:30:00||449||448||449||448|0
1737480610000|2025-01-21 17:30:10||449||449||449||448|0
1737480670000|2025-01-21 17:31:10|451|450|451|450|451|450|451|450|0
1737480690000|2025-01-21 17:31:30||449||449||449||449|900
1737480710000|2025-01-21 17:31:50|450||450||450||450||0
1737480720000|2025-01-21 17:32:00|451||450||451||450||0
1737480860000|2025-01-21 17:34:20||448||448||449||448|900
1737480880000|2025-01-21 17:34:40||449||448||449||448|0
1737480900000|2025-01-21 17:35:00||449||449||449||449|0
1737480910000|2025-01-21 17:35:10||448||448||448||448|0
1737480950000|2025-01-21 17:35:50|||||||||100
1737480980000|2025-01-21 17:36:20||449||449||449||449|0
1737480990000|2025-01-21 17:36:30||448||449||449||448|0
1737481000000|2025-01-21 17:36:40|||||||||100
1737481010000|2025-01-21 17:36:50|452|450|452|450|452|450|452|450|0
1737481030000|2025-01-21 17:37:10|||||||||100
1737481130000|2025-01-21 17:38:50||451||451||451||451|0
1737481160000|2025-01-21 17:39:20|451|449|451|449|452|449|451|449|0
1737481180000|2025-01-21 17:39:40||450||449||450||449|0
1737481190000|2025-01-21 17:39:50||450||450||450||450|0
1737481200000|2025-01-21 17:40:00||449||449||450||449|0
1737481230000|2025-01-21 17:40:30||450||450||450||450|0
1737481240000|2025-01-21 17:40:40||449||450||450||449|0
1737481250000|2025-01-21 17:40:50||449||449||449||449|0
1737481270000|2025-01-21 17:41:10||450||450||450||450|0
1737481280000|2025-01-21 17:41:20|452||451||452||451||0
1737481310000|2025-01-21 17:41:50||449||449||449||449|0
1737481320000|2025-01-21 17:42:00||450||449||450||449|100
1737481350000|2025-01-21 17:42:30|452|450|452|450|452|450|452|450|100
1737481440000|2025-01-21 17:44:00||451||451||451||451|0
1737481450000|2025-01-21 17:44:10||450||450||450||450|900
1737481460000|2025-01-21 17:44:20|451||451||451||451||0
1737481480000|2025-01-21 17:44:40|452||452||452||452||300
1737481510000|2025-01-21 17:45:10||449||449||449||449|0
1737481520000|2025-01-21 17:45:20||450||449||450||449|0
1737481530000|2025-01-21 17:45:30||450||450||450||450|0
1737481570000|2025-01-21 17:46:10||451||450||451||450|0
1737481610000|2025-01-21 17:46:50||451||450||451||450|0
1737481650000|2025-01-21 17:47:30|453|451|453|452|453|452|453|451|100
1737481680000|2025-01-21 17:48:00||451||451||452||451|900
1737481700000|2025-01-21 17:48:20|452|452|453|451|453|452|452|451|0
1737481730000|2025-01-21 17:48:50|452||452||452||452||0
1737481740000|2025-01-21 17:49:00||450||450||450||450|0
1737481790000|2025-01-21 17:49:50||451||451||451||451|200
1737481840000|2025-01-21 17:50:40|453||453||453||453||100
1737481850000|2025-01-21 17:50:50||452||452||452||452|0
1737481870000|2025-01-21 17:51:10|454||454||454||454||2900
1737481880000|2025-01-21 17:51:20|453||453||453||453||0
1737481890000|2025-01-21 17:51:30|454||454||454||454||0
1737481900000|2025-01-21 17:51:40|453||454||454||453||0
1737481910000|2025-01-21 17:51:50|453||453||453||453||0
1737481920000|2025-01-21 17:52:00||451||451||451||451|2700
1737481940000|2025-01-21 17:52:20|452||452||452||452||0
1737481950000|2025-01-21 17:52:30|453||453||453||453||0
1737481970000|2025-01-21 17:52:50|454|452|453|451|454|452|453|451|1300
1737481980000|2025-01-21 17:53:00|||||||||100
1737481990000|2025-01-21 17:53:10||452||451||452||451|0
1737482140000|2025-01-21 17:55:40|452|452|452|451|452|452|452|451|0
1737482150000|2025-01-21 17:55:50|451|449|451|449|451|449|451|449|1800
1737482230000|2025-01-21 17:57:10||450||449||450||449|1800
1737482310000|2025-01-21 17:58:30|450|448|450|448|450|448|449|448|1000
1737482320000|2025-01-21 17:58:40|449||449||449||449||100
1737482340000|2025-01-21 17:59:00|450||450||450||450||0
1737482410000|2025-01-21 18:00:10|||||||||100
1737482460000|2025-01-21 18:01:00|451|449|451|449|451|449|450|449|1000
1737482470000|2025-01-21 18:01:10|450||451||451||450||0
1737482480000|2025-01-21 18:01:20|450||450||450||450||0
1737482520000|2025-01-21 18:02:00|449|448|449|448|449|448|449|448|600
1737482550000|2025-01-21 18:02:30|450||450||450||450||100
1737482570000|2025-01-21 18:02:50|449|447|449|447|449|447|449|447|100
1737482580000|2025-01-21 18:03:00|448|446|448|446|448|446|448|446|600
1737482640000|2025-01-21 18:04:00||447||447||447||447|0
1737482650000|2025-01-21 18:04:10|449||449||449||449||600
1737482680000|2025-01-21 18:04:40|448||448||448||448||0
1737482700000|2025-01-21 18:05:00|||||||||100
1737482710000|2025-01-21 18:05:10|||||||||400
1737482840000|2025-01-21 18:07:20|||||||||100
1737482880000|2025-01-21 18:08:00|449||449||449||449||200
1737482900000|2025-01-21 18:08:20|448||449||449||448||3400
1737482950000|2025-01-21 18:09:10|448||449||449||448||0
1737483000000|2025-01-21 18:10:00|450|449|451|449|451|449|450|449|500
1737483010000|2025-01-21 18:10:10||450||450||450||450|100
1737483100000|2025-01-21 18:11:40|453|451|453|451|453|451|453|451|600
1737483110000|2025-01-21 18:11:50|452|450|452|450|452|450|452|450|0
1737483160000|2025-01-21 18:12:40||451||450||451||450|0
1737483180000|2025-01-21 18:13:00||451||451||451||450|0
1737483190000|2025-01-21 18:13:10||450||450||451||450|0
1737483200000|2025-01-21 18:13:20||451||450||451||450|0
1737483210000|2025-01-21 18:13:30||451||451||451||451|0
1737483220000|2025-01-21 18:13:40||450||451||451||450|0
1737483250000|2025-01-21 18:14:10|451|450|451|450|451|450|451|450|900
1737483260000|2025-01-21 18:14:20||449||449||449||449|0
1737483300000|2025-01-21 18:15:00|||||||||4700
1737483320000|2025-01-21 18:15:20|450||450||450||450||0
1737483360000|2025-01-21 18:16:00|||||||||100
1737483550000|2025-01-21 18:19:10|451||451||451||451||1000
1737483570000|2025-01-21 18:19:30|450||450||450||450||0
1737483620000|2025-01-21 18:20:20|||||||||200
1737483630000|2025-01-21 18:20:30|452|450|452|450|452|450|452|450|700
1737483650000|2025-01-21 18:20:50||451||450||451||450|0
1737483660000|2025-01-21 18:21:00||451||450||451||450|0
1737483670000|2025-01-21 18:21:10|||||||||4000
1737483680000|2025-01-21 18:21:20|454|452|453|452|454|452|453|452|100
1737483690000|2025-01-21 18:21:30|454||454||454||454||0
1737483710000|2025-01-21 18:21:50|453||453||453||453||0
1737483720000|2025-01-21 18:22:00|454|451|453|451|454|451|453|451|200
1737483820000|2025-01-21 18:23:40|452||452||452||452||0
1737483840000|2025-01-21 18:24:00|453||453||453||453||300
1737483860000|2025-01-21 18:24:20|452|449|451|450|452|450|451|449|2200
1737483890000|2025-01-21 18:24:50||449||449||449||449|100
1737483900000|2025-01-21 18:25:00||450||450||450||450|0
1737483910000|2025-01-21 18:25:10|452||452||452||452||1800
1737483960000|2025-01-21 18:26:00|||||||||100
1737484020000|2025-01-21 18:27:00||451||450||451||450|0
1737484050000|2025-01-21 18:27:30||451||451||451||451|0
1737484080000|2025-01-21 18:28:00||450||450||450||450|100
1737484100000|2025-01-21 18:28:20||451||450||451||450|0
1737484130000|2025-01-21 18:28:50||451||451||451||451|0
1737484140000|2025-01-21 18:29:00|||||||||500
1737484170000|2025-01-21 18:29:30|453|452|453|451|453|452|453|451|2400
1737484240000|2025-01-21 18:30:40|452|450|452|450|453|450|452|450|0
1737484260000|2025-01-21 18:31:00||451||451||451||451|0
1737484320000|2025-01-21 18:32:00|454|452|454|452|454|452|454|452|100
1737484340000|2025-01-21 18:32:20|453||453||453||453||0
1737484350000|2025-01-21 18:32:30||451||451||451||451|200
1737484370000|2025-01-21 18:32:50|454|452|454|452|454|452|454|452|500
1737484420000|2025-01-21 18:33:40|455|453|455|453|455|453|455|453|1400
1737484450000|2025-01-21 18:34:10|||||||||400
1737484460000|2025-01-21 18:34:20||454||454||454||454|0
1737484480000|2025-01-21 18:34:40||453||453||453||453|700
1737484510000|2025-01-21 18:35:10|456|454|456|454|456|454|456|454|100
1737484520000|2025-01-21 18:35:20||455||454||455||454|1900
1737484530000|2025-01-21 18:35:30||455||454||455||454|0
1737484550000|2025-01-21 18:35:50||455||455||455||455|500
1737484560000|2025-01-21 18:36:00|457|456|457|456|457|456|457|456|1300
1737484610000|2025-01-21 18:36:50||455||455||455||455|0
1737484620000|2025-01-21 18:37:00||456||456||456||456|0
1737484630000|2025-01-21 18:37:10||455||455||455||455|0
1737484640000|2025-01-21 18:37:20||456||455||456||455|0
1737484650000|2025-01-21 18:37:30||456||456||456||455|0
1737484660000|2025-01-21 18:37:40||455||455||455||455|900
1737484670000|2025-01-21 18:37:50||456||456||456||456|0
1737484730000|2025-01-21 18:38:50||455||456||456||455|300
1737484740000|2025-01-21 18:39:00||455||455||455||455|0
1737484750000|2025-01-21 18:39:10|456||456||456||456||0
1737484760000|2025-01-21 18:39:20|||||||||1000
1737484790000|2025-01-21 18:39:50||454||455||455||454|0
1737484810000|2025-01-21 18:40:10|||||||||500
1737484840000|2025-01-21 18:40:40|457|454|457|455|457|455|457|454|100
1737484850000|2025-01-21 18:40:50|||||||||200
1737484870000|2025-01-21 18:41:10|456|454|456|454|456|455|456|454|0
1737484890000|2025-01-21 18:41:30||455||454||455||454|0
1737484950000|2025-01-21 18:42:30|||||||||100
1737484960000|2025-01-21 18:42:40|455|453|455|453|455|453|455|453|0
1737484970000|2025-01-21 18:42:50||454||453||454||453|0
1737484980000|2025-01-21 18:43:00||454||453||454||453|0
1737485000000|2025-01-21 18:43:20|454||455||455||454||0
1737485030000|2025-01-21 18:43:50|454||454||454||454||0
1737485050000|2025-01-21 18:44:10||452||452||452||452|0
1737485070000|2025-01-21 18:44:30||453||452||453||452|0
1737485080000|2025-01-21 18:44:40||453||453||453||453|0
1737485100000|2025-01-21 18:45:00|453|452|453|452|453|452|453|452|300
1737485120000|2025-01-21 18:45:20|452|451|452|451|452|451|452|450|300
1737485130000|2025-01-21 18:45:30||450||450||450||450|0
1737485140000|2025-01-21 18:45:40|453||452||453||452||0
1737485150000|2025-01-21 18:45:50|453|451|453|451|453|451|453|451|0
1737485180000|2025-01-21 18:46:20||452||451||452||451|0
1737485200000|2025-01-21 18:46:40||452||451||452||451|0
1737485210000|2025-01-21 18:46:50|||||||||400
1737485220000|2025-01-21 18:47:00|454|452|454|452|454|452|454|452|300
1737485240000|2025-01-21 18:47:20|455||454||455||454||0
1737485250000|2025-01-21 18:47:30||453||453||453||453|0
1737485260000|2025-01-21 18:47:40|453|452|453|451|453|452|453|451|100
1737485270000|2025-01-21 18:47:50||452||451||452||451|300
1737485300000|2025-01-21 18:48:20||452||452||452||451|0
1737485410000|2025-01-21 18:50:10|454||454||454||454||100
1737485420000|2025-01-21 18:50:20||453||453||453||453|0
1737485470000|2025-01-21 18:51:10||452||452||452||452|1100
1737485490000|2025-01-21 18:51:30||453||452||453||452|0
1737485520000|2025-01-21 18:52:00||453||452||453||452|0
1737485550000|2025-01-21 18:52:30||453||452||453||452|0
1737485570000|2025-01-21 18:52:50||453||453||453||453|0
1737485580000|2025-01-21 18:53:00||452||452||452||452|0
1737485590000|2025-01-21 18:53:10||453||452||453||452|0
1737485610000|2025-01-21 18:53:30||453||452||453||452|0
1737485650000|2025-01-21 18:54:10||453||452||453||452|0
1737485660000|2025-01-21 18:54:20||453||452||453||452|0
1737485670000|2025-01-21 18:54:30||453||453||453||453|0
1737485680000|2025-01-21 18:54:40||452||453||453||452|0
1737485690000|2025-01-21 18:54:50|455||455||455||455||100
1737485720000|2025-01-21 18:55:20||454||454||454||453|0
1737485730000|2025-01-21 18:55:30||453||453||453||453|100
1737485740000|2025-01-21 18:55:40||454||454||454||454|0
1737485800000|2025-01-21 18:56:40|||||||||300
1737485880000|2025-01-21 18:58:00||453||454||454||453|0
1737485890000|2025-01-21 18:58:10||453||453||453||453|0
1737485930000|2025-01-21 18:58:50||454||453||454||453|0
1737485940000|2025-01-21 18:59:00|454|452|454|453|454|453|454|452|1100
1737485960000|2025-01-21 18:59:20||452||453||453||452|0
1737486000000|2025-01-21 19:00:00||452||453||453||452|0
1737486030000|2025-01-21 19:00:30||452||452||453||452|0
1737486070000|2025-01-21 19:01:10|||||||||100
1737486110000|2025-01-21 19:01:50||453||453||453||453|0
1737486120000|2025-01-21 19:02:00||452||452||453||452|0
1737486150000|2025-01-21 19:02:30|453||454||454||453||500
1737486160000|2025-01-21 19:02:40|453||454||454||453||0
1737486200000|2025-01-21 19:03:20||453||453||453||453|100
1737486320000|2025-01-21 19:05:20|455|454|455|454|455|454|455|454|0
1737486360000|2025-01-21 19:06:00||453||453||453||453|100
1737486370000|2025-01-21 19:06:10|||||||||400
1737486400000|2025-01-21 19:06:40|||||||||100
1737486440000|2025-01-21 19:07:20|454||454||454||454||0
1737486450000|2025-01-21 19:07:30|455||455||455||455||0
1737486460000|2025-01-21 19:07:40|454||455||455||454||0
1737486470000|2025-01-21 19:07:50|454||454||454||454||0
1737486480000|2025-01-21 19:08:00|||||||||500
1737486550000|2025-01-21 19:09:10||452||452||452||452|500
1737486560000|2025-01-21 19:09:20||453||453||453||453|0
1737486620000|2025-01-21 19:10:20||452||453||453||452|0
1737486700000|2025-01-21 19:11:40|||||||||100
1737486730000|2025-01-21 19:12:10|453|452|453|452|453|452|453|452|3800
1737486750000|2025-01-21 19:12:30|452|451|452|451|452|451|452|451|1000
1737486760000|2025-01-21 19:12:40|||||||||500
1737486820000|2025-01-21 19:13:40||450||450||450||450|1400
1737486830000|2025-01-21 19:13:50||451||450||451||450|400
1737486870000|2025-01-21 19:14:30|451||451||451||451||0
1737486880000|2025-01-21 19:14:40|452||451||452||451||0
1737486890000|2025-01-21 19:14:50|450|449|450|449|450|449|450|449|1100
1737486900000|2025-01-21 19:15:00|451|448|451|449|451|449|451|448|400
1737486940000|2025-01-21 19:15:40|450||450||450||450||0
1737486950000|2025-01-21 19:15:50||448||448||448||448|0
1737486970000|2025-01-21 19:16:10|||||||||100
1737487000000|2025-01-21 19:16:40||449||448||449||448|2700
1737487010000|2025-01-21 19:16:50|449||450||450||449||100
1737487020000|2025-01-21 19:17:00|449||449||449||449||0
1737487050000|2025-01-21 19:17:30|450||449||450||449||1100
1737487060000|2025-01-21 19:17:40|450||449||450||449||0
1737487090000|2025-01-21 19:18:10|450|449|451|449|451|449|450|449|1100
1737487100000|2025-01-21 19:18:20|450||451||451||450||100
1737487110000|2025-01-21 19:18:30|450||450||450||450||0
1737487120000|2025-01-21 19:18:40|451||451||451||451||0
1737487140000|2025-01-21 19:19:00|450||450||450||450||0
1737487190000|2025-01-21 19:19:50|451||451||451||451||0
1737487200000|2025-01-21 19:20:00||450||449||450||449|0
1737487220000|2025-01-21 19:20:20||450||450||450||450|0
1737487270000|2025-01-21 19:21:10|450|449|450|449|450|449|450|449|0
1737487280000|2025-01-21 19:21:20|451||451||451||451||0
1737487290000|2025-01-21 19:21:30|452|450|452|450|452|450|452|450|100
1737487440000|2025-01-21 19:24:00|453|451|453|451|453|451|453|451|1100
1737487460000|2025-01-21 19:24:20|454||454||454||454||0
1737487480000|2025-01-21 19:24:40||452||452||452||452|0
1737487500000|2025-01-21 19:25:00|455|453|455|453|455|453|455|453|4100
1737487510000|2025-01-21 19:25:10|454|454|455|454|455|454|454|454|100
1737487540000|2025-01-21 19:25:40|||||||||400
1737487590000|2025-01-21 19:26:30|||||||||100
1737487600000|2025-01-21 19:26:40|456|455|457|455|457|455|456|455|4300
1737487700000|2025-01-21 19:28:20|456||457||457||456||0
1737487710000|2025-01-21 19:28:30|||||||||400
1737487720000|2025-01-21 19:28:40|456|454|456|454|457|454|456|454|100
1737487750000|2025-01-21 19:29:10|457|455|457|455|457|455|457|455|300
1737487760000|2025-01-21 19:29:20|456||456||456||456||0
1737487770000|2025-01-21 19:29:30|457||456||457||456||0
1737487780000|2025-01-21 19:29:40|457||456||457||456||0
1737487800000|2025-01-21 19:30:00|457|454|456|454|457|454|456|454|100
1737487900000|2025-01-21 19:31:40|||||||||100
1737487930000|2025-01-21 19:32:10|||||||||300
1737487950000|2025-01-21 19:32:30||455||454||455||454|0
1737487990000|2025-01-21 19:33:10||455||455||455||455|200
1737488020000|2025-01-21 19:33:40||454||454||454||454|4700
1737488050000|2025-01-21 19:34:10|||||||||100
1737488140000|2025-01-21 19:35:40|455||456||456||455||200
1737488150000|2025-01-21 19:35:50|455||456||456||455||300
1737488430000|2025-01-21 19:40:30||455||454||455||454|100
1737488470000|2025-01-21 19:41:10|455||456||456||455||0
1737488490000|2025-01-21 19:41:30|||||||||100
1737488500000|2025-01-21 19:41:40|455|453|455|453|455|453|455|453|3100
1737488510000|2025-01-21 19:41:50||454||454||454||453|0
1737488520000|2025-01-21 19:42:00|454|453|455|453|455|454|454|453|0
1737488530000|2025-01-21 19:42:10|454||454||454||454||0
1737488560000|2025-01-21 19:42:40|455|454|456|454|456|454|455|454|800
1737488570000|2025-01-21 19:42:50|455||456||456||455||0
1737488600000|2025-01-21 19:43:20|455|453|455|453|455|453|455|453|0
1737488650000|2025-01-21 19:44:10|454||455||455||454||500
1737488660000|2025-01-21 19:44:20||454||454||454||454|0
1737488710000|2025-01-21 19:45:10|||||||||100
1737488810000|2025-01-21 19:46:50|||||||||300
1737488910000|2025-01-21 19:48:30|456|455|456|455|456|455|456|455|100
1737488970000|2025-01-21 19:49:30||454||454||454||454|0
1737489040000|2025-01-21 19:50:40||455||454||455||454|0
1737489070000|2025-01-21 19:51:10|455||456||456||455||0
1737489130000|2025-01-21 19:52:10|455||456||456||455||0
1737489140000|2025-01-21 19:52:20|455||455||456||455||0
1737489200000|2025-01-21 19:53:20|||||||||400
1737489250000|2025-01-21 19:54:10|456||456||456||456||300
1737489270000|2025-01-21 19:54:30|455||456||456||455||0
1737489280000|2025-01-21 19:54:40||455||455||455||455|0
1737489300000|2025-01-21 19:55:00||454||454||455||454|1800
1737489360000|2025-01-21 19:56:00|455||455||455||455||0
1737489370000|2025-01-21 19:56:10|456||456||456||456||100
1737489410000|2025-01-21 19:56:50||455||455||455||455|0
1737489460000|2025-01-21 19:57:40||454||454||454||454|0
1737489480000|2025-01-21 19:58:00|455||455||455||455||0
1737489530000|2025-01-21 19:58:50|456|455|456|455|456|455|456|455|0
1737489540000|2025-01-21 19:59:00||454||454||454||454|700
1737489550000|2025-01-21 19:59:10|455||456||456||455||0
1737489580000|2025-01-21 19:59:40|455||456||456||455||0
1737489600000|2025-01-21 20:00:00|455|453|455|453|455|453|455|453|0
1737489610000|2025-01-21 20:00:10||454||454||454||454|0
1737489620000|2025-01-21 20:00:20|||||||||100
1737489650000|2025-01-21 20:00:50||453||453||453||453|0
1737489660000|2025-01-21 20:01:00|454||454||454||454||0
1737489670000|2025-01-21 20:01:10|||||||||100
1737489690000|2025-01-21 20:01:30||452||452||452||451|0
1737489700000|2025-01-21 20:01:40|453||453||453||453||0
1737489710000|2025-01-21 20:01:50|454||454||454||454||0
1737489720000|2025-01-21 20:02:00||453||453||453||453|0
1737489810000|2025-01-21 20:03:30|455||455||455||455||300
1737489900000|2025-01-21 20:05:00|||||||||200
1737489910000|2025-01-21 20:05:10|454||455||455||454||0
1737489920000|2025-01-21 20:05:20|454||455||455||454||0
1737489930000|2025-01-21 20:05:30|454||454||454||454||0
1737489940000|2025-01-21 20:05:40|||||||||100
1737489950000|2025-01-21 20:05:50|455||455||455||455||0
1737489990000|2025-01-21 20:06:30|454||454||454||454||0
1737490000000|2025-01-21 20:06:40|455||455||455||455||0
1737490030000|2025-01-21 20:07:10|454|454|455|454|455|454|454|454|2800
1737490200000|2025-01-21 20:10:00||453||453||453||453|100
1737490240000|2025-01-21 20:10:40||454||453||454||453|0
1737490290000|2025-01-21 20:11:30|||||||||100
1737490370000|2025-01-21 20:12:50|454||454||454||454||0
1737490380000|2025-01-21 20:13:00|455||455||455||455||0
1737490510000|2025-01-21 20:15:10|454||454||455||454||100
1737490590000|2025-01-21 20:16:30|455|454|455|454|455|454|455|454|1600
1737490630000|2025-01-21 20:17:10||453||453||453||453|0
1737490660000|2025-01-21 20:17:40|454||455||455||454||0
1737490740000|2025-01-21 20:19:00|454||455||455||454||300
1737490750000|2025-01-21 20:19:10|454||454||455||454||200
1737490760000|2025-01-21 20:19:20|455||455||455||455||0
1737490860000|2025-01-21 20:21:00|454|452|454|452|454|452|454|452|700
1737490870000|2025-01-21 20:21:10|453|451|453|451|453|451|453|451|0
1737490900000|2025-01-21 20:21:40||450||450||450||450|0
1737490910000|2025-01-21 20:21:50|452|451|452|451|452|451|452|450|0
1737490920000|2025-01-21 20:22:00||450||450||450||450|0
1737490930000|2025-01-21 20:22:10||451||451||451||451|0
1737490980000|2025-01-21 20:23:00|||||||||100
1737490990000|2025-01-21 20:23:10|453||453||453||453||1000
1737491010000|2025-01-21 20:23:30|454|452|455|453|455|453|454|452|600
1737491020000|2025-01-21 20:23:40|456|455|456|455|456|455|456|455|900
1737491100000|2025-01-21 20:25:00||454||454||454||454|100
1737491110000|2025-01-21 20:25:10||455||454||455||454|0
1737491180000|2025-01-21 20:26:20|455||456||456||455||1000
1737491220000|2025-01-21 20:27:00|||||||||3100
1737491230000|2025-01-21 20:27:10||455||455||455||455|0
1737491300000|2025-01-21 20:28:20||454||455||455||454|2000
1737491340000|2025-01-21 20:29:00|457|456|457|455|457|456|457|455|5000
1737491410000|2025-01-21 20:30:10|456||456||456||456||0
1737491430000|2025-01-21 20:30:30|||||||||100
1737491460000|2025-01-21 20:31:00||454||454||454||454|200
1737491470000|2025-01-21 20:31:10|455||456||456||455||0
1737491530000|2025-01-21 20:32:10|455||455||455||455||0
1737491540000|2025-01-21 20:32:20||453||453||453||453|500
1737491580000|2025-01-21 20:33:00|||||||||500
1737491610000|2025-01-21 20:33:30|454||454||454||454||0
1737491620000|2025-01-21 20:33:40|453|452|453|452|454|452|453|452|1100
1737491660000|2025-01-21 20:34:20|||||||||1100
1737491670000|2025-01-21 20:34:30|||||||||1100
1737491690000|2025-01-21 20:34:50|451|450|451|450|451|450|451|450|1000
1737491720000|2025-01-21 20:35:20||449||449||449||449|700
1737491730000|2025-01-21 20:35:30|450||450||450||450||0
1737491750000|2025-01-21 20:35:50|||||||||100
1737491770000|2025-01-21 20:36:10|449|448|449|448|449|448|449|448|500
1737491780000|2025-01-21 20:36:20|||||||||100
1737491800000|2025-01-21 20:36:40|||||||||100
1737491860000|2025-01-21 20:37:40|||||||||100
1737491880000|2025-01-21 20:38:00|450||450||450||450||600
1737491890000|2025-01-21 20:38:10|449||449||449||449||0
1737491920000|2025-01-21 20:38:40|||||||||500
1737492100000|2025-01-21 20:41:40|448|447|448|447|448|447|448|447|400
1737492190000|2025-01-21 20:43:10|||||||||600
1737492220000|2025-01-21 20:43:40|||||||||1200
1737492240000|2025-01-21 20:44:00|||||||||800
1737492260000|2025-01-21 20:44:20|||||||||300
1737492300000|2025-01-21 20:45:00|448|446|448|446|448|446|448|446|0
1737492320000|2025-01-21 20:45:20|447|445|448|446|448|446|447|445|500
1737492330000|2025-01-21 20:45:30|447|445|447|445|447|445|447|445|100
1737492370000|2025-01-21 20:46:10|448|446|447|445|448|446|447|445|0
1737492380000|2025-01-21 20:46:20|448|446|448|446|448|446|448|446|0
1737492460000|2025-01-21 20:47:40|449|447|449|447|449|447|449|447|0
1737492480000|2025-01-21 20:48:00|448|446|447|445|448|446|447|445|0
1737492520000|2025-01-21 20:48:40|448|446|447|445|448|446|447|445|200
1737492600000|2025-01-21 20:50:00|448|446|447|445|448|446|447|445|0
1737492610000|2025-01-21 20:50:10|448|446|449|447|449|447|448|446|0
1737492620000|2025-01-21 20:50:20||446||446||446||446|0
1737492660000|2025-01-21 20:51:00|448|445|449|446|449|446|448|445|0
1737492690000|2025-01-21 20:51:30|448|445|449|447|449|447|448|445|0
1737492710000|2025-01-21 20:51:50|448|446|448|445|448|446|448|445|0
1737492720000|2025-01-21 20:52:00|449|446|449|447|449|447|449|446|0
1737492730000|2025-01-21 20:52:10|448|446|449|446|449|446|448|445|400
1737492740000|2025-01-21 20:52:20|448|445|449|447|449|447|448|445|0
1737492750000|2025-01-21 20:52:30|448|446|449|447|449|447|448|446|100
1737492760000|2025-01-21 20:52:40|448|446|448|446|448|446|448|446|0
1737492770000|2025-01-21 20:52:50|449|447|448|445|449|447|448|445|0
1737492810000|2025-01-21 20:53:30|449|446|448|445|449|446|448|445|2100
1737492820000|2025-01-21 20:53:40|449|446|448|445|449|446|448|445|0
1737492840000|2025-01-21 20:54:00|449|446|448|446|449|447|448|446|0
1737492950000|2025-01-21 20:55:50|449|447|449|447|449|447|448|446|100
1737492980000|2025-01-21 20:56:20|448|446|449|447|449|447|448|446|0
1737493000000|2025-01-21 20:56:40|448|446|448|446|448|446|448|446|0
1737493010000|2025-01-21 20:56:50|449|447|449|447|449|447|449|447|0
1737493020000|2025-01-21 20:57:00|448|446|448|446|448|446|448|446|0
1737493040000|2025-01-21 20:57:20|449|447|448|446|449|447|448|446|0
1737493050000|2025-01-21 20:57:30|449|447|449|447|449|447|449|447|0
1737493070000|2025-01-21 20:57:50|448|446|448|446|448|446|448|446|0
1737493080000|2025-01-21 20:58:00|449|447|449|447|449|447|449|447|0
1737493090000|2025-01-21 20:58:10|448|446|448|446|449|447|448|446|0
1737493100000|2025-01-21 20:58:20|449|447|448|446|449|447|448|446|0
1737493110000|2025-01-21 20:58:30|449|447|449|447|449|447|449|447|0
1737493130000|2025-01-21 20:58:50|448|446|447|445|448|446|447|445|200
1737493140000|2025-01-21 20:59:00|448|446|449|447|449|447|448|446|300
1737493150000|2025-01-21 20:59:10|448|446|449|446|449|446|448|445|700
1737493170000|2025-01-21 20:59:30|447|444|447|444|447|444|447|444|0
1737493180000|2025-01-21 20:59:40|448|445|448|446|448|446|447|444|0
1737493190000|2025-01-21 20:59:50|449||449||449||449||0
1737556200000|2025-01-22 14:30:00|451|445|451|447|451|447|451|445|6500
1737556210000|2025-01-22 14:30:10|453|448|451|447|453|450|451|447|1100
1737556220000|2025-01-22 14:30:20|453|450|451|447|453|450|451|447|500
1737556230000|2025-01-22 14:30:30|452|446|452|447|453|449|451|446|100
1737556240000|2025-01-22 14:30:40||448||449||450||448|0
1737556250000|2025-01-22 14:30:50|451|448|452|449|452|450|451|448|0
1737556260000|2025-01-22 14:31:00|453|450|453|451|453|451|452|450|200
1737556270000|2025-01-22 14:31:10|457|454|457|454|457|454|457|454|5800
1737556280000|2025-01-22 14:31:20|458|455|458|455|458|455|458|454|0
1737556290000|2025-01-22 14:31:30||456||456||456||456|100
1737556300000|2025-01-22 14:31:40||455||454||455||454|0
1737556310000|2025-01-22 14:31:50||455||455||455||455|0
1737556320000|2025-01-22 14:32:00|457|453|456|452|458|453|456|452|100
1737556330000|2025-01-22 14:32:10|455|450|452|449|455|450|452|449|3100
1737556340000|2025-01-22 14:32:20|453|450|454|451|454|451|453|450|100
1737556350000|2025-01-22 14:32:30|453|450|454|451|454|451|453|450|0
1737556360000|2025-01-22 14:32:40|453|450|453|450|454|450|453|450|0
1737556370000|2025-01-22 14:32:50|452|449|451|447|452|449|451|447|0
1737556380000|2025-01-22 14:33:00||448||448||449||448|200
1737556390000|2025-01-22 14:33:10|450|447|449|447|450|447|449|447|0
1737556400000|2025-01-22 14:33:20||446||446||447||446|0
1737556420000|2025-01-22 14:33:40|448|445|448|445|448|445|448|445|100
1737556430000|2025-01-22 14:33:50|449|446|449|446|449|446|449|446|0
1737556440000|2025-01-22 14:34:00|448||448||448||448||0
1737556450000|2025-01-22 14:34:10|447|445|446|444|447|445|446|444|2200
1737556460000|2025-01-22 14:34:20|447||446||447||446||0
1737556470000|2025-01-22 14:34:30|||||||||300
1737556490000|2025-01-22 14:34:50|449|446|449|447|449|447|449|446|6200
1737556500000|2025-01-22 14:35:00||446||446||446||446|0
1737556510000|2025-01-22 14:35:10|448|445|447|445|448|445|447|445|0
1737556520000|2025-01-22 14:35:20|448|446|448|446|448|446|447|446|300
1737556530000|2025-01-22 14:35:30|449|447|449|447|449|447|449|447|0
1737556540000|2025-01-22 14:35:40||446||446||446||446|0
1737556560000|2025-01-22 14:36:00|448|445|446|444|448|445|446|444|3400
1737556570000|2025-01-22 14:36:10|445|443|445|443|445|443|445|443|1000
1737556580000|2025-01-22 14:36:20|||||||||1300
1737556590000|2025-01-22 14:36:30|444|442|445|442|445|442|444|442|500
1737556610000|2025-01-22 14:36:50|444|443|444|442|444|443|444|442|1000
1737556640000|2025-01-22 14:37:20|445|443|445|443|445|443|445|443|300
1737556670000|2025-01-22 14:37:50|444|442|444|442|444|442|444|442|1100
1737556680000|2025-01-22 14:38:00|443|441|443|441|443|441|443|441|1900
1737556690000|2025-01-22 14:38:10|444||444||444||443||100
1737556700000|2025-01-22 14:38:20|443||443||443||443||0
1737556710000|2025-01-22 14:38:30|444||444||444||444||0
1737556720000|2025-01-22 14:38:40||443||443||443||443|0
1737556730000|2025-01-22 14:38:50||441||441||441||441|6300
1737556740000|2025-01-22 14:39:00|||||||||100
1737556750000|2025-01-22 14:39:10|445|443|446|444|446|444|445|443|700
1737556770000|2025-01-22 14:39:30|447||446||447||446||200
1737556780000|2025-01-22 14:39:40|447|445|447|445|447|445|447|445|100
1737556790000|2025-01-22 14:39:50|448|444|447|445|448|445|447|444|0
1737556800000|2025-01-22 14:40:00|448|446|448|446|448|446|448|446|0
1737556810000|2025-01-22 14:40:10|449|447|449|447|449|447|449|447|0
1737556830000|2025-01-22 14:40:30|448|446|448|446|448|446|448|446|0
1737556840000|2025-01-22 14:40:40|||||||||200
1737556850000|2025-01-22 14:40:50||445||445||445||445|0
1737556860000|2025-01-22 14:41:00||446||446||446||446|0
1737556870000|2025-01-22 14:41:10|||||||||300
1737556880000|2025-01-22 14:41:20|449|447|448|446|449|447|448|446|500
1737556890000|2025-01-22 14:41:30|449|447|449|447|449|447|449|447|0
1737556900000|2025-01-22 14:41:40||446||446||447||446|0
1737556920000|2025-01-22 14:42:00|448||448||448||448||0
1737556930000|2025-01-22 14:42:10|447|447|449|447|449|447|447|447|5300
1737556960000|2025-01-22 14:42:40|450|448|450|449|450|449|450|448|900
1737556970000|2025-01-22 14:42:50|449|447|449|447|449|447|449|447|300
1737557000000|2025-01-22 14:43:20||448||447||448||447|0
1737557040000|2025-01-22 14:44:00||448||447||448||447|400
1737557060000|2025-01-22 14:44:20|448|446|448|446|448|446|448|446|600
1737557090000|2025-01-22 14:44:50|449|447|449|447|449|447|449|447|0
1737557120000|2025-01-22 14:45:20|448|446|448|446|448|446|448|446|900
1737557130000|2025-01-22 14:45:30|449||448||449||448||0
1737557140000|2025-01-22 14:45:40|449|447|449|447|449|447|449|447|0
1737557150000|2025-01-22 14:45:50||446||446||446||446|0
1737557160000|2025-01-22 14:46:00|448|447|448|446|448|447|448|446|300
1737557180000|2025-01-22 14:46:20|447|445|447|445|447|445|446|445|5700
1737557190000|2025-01-22 14:46:30|446|444|446|444|446|444|446|444|1000
1737557220000|2025-01-22 14:47:00|447||447||447||447||0
1737557250000|2025-01-22 14:47:30|446|445|446|444|446|445|446|444|0
1737557260000|2025-01-22 14:47:40|445||445||445||445||0
1737557300000|2025-01-22 14:48:20|447|445|447|445|447|445|446|445|100
1737557310000|2025-01-22 14:48:30|446|444|446|444|446|444|446|444|700
1737557330000|2025-01-22 14:48:50|447|445|447|444|447|445|447|444|0
1737557340000|2025-01-22 14:49:00||445||444||445||444|0
1737557370000|2025-01-22 14:49:30||445||445||445||445|0
1737557380000|2025-01-22 14:49:40|448|444|448|446|448|446|448|444|0
1737557390000|2025-01-22 14:49:50||445||447||447||445|400
1737557410000|2025-01-22 14:50:10|449|448|449|448|449|448|449|448|900
1737557420000|2025-01-22 14:50:20|||||||||100
1737557430000|2025-01-22 14:50:30|448|446|448|446|448|446|448|446|6500
1737557460000|2025-01-22 14:51:00|447||448||448||447||0
1737557470000|2025-01-22 14:51:10|447|445|447|445|447|445|447|445|500
1737557490000|2025-01-22 14:51:30|448|446|447|446|448|446|447|446|0
1737557500000|2025-01-22 14:51:40||445||445||445||445|0
1737557510000|2025-01-22 14:51:50|446||446||446||446||0
1737557520000|2025-01-22 14:52:00||444||444||444||444|600
1737557540000|2025-01-22 14:52:20|445||445||445||445||0
1737557610000|2025-01-22 14:53:30|||||||||100
1737557620000|2025-01-22 14:53:40|446||446||446||446||100
1737557640000|2025-01-22 14:54:00|447|445|447|444|447|445|447|444|0
1737557660000|2025-01-22 14:54:20||445||445||445||445|0
1737557670000|2025-01-22 14:54:30|448|446|448|446|448|446|448|445|100
1737557680000|2025-01-22 14:54:40||445||446||446||445|100
1737557750000|2025-01-22 14:55:50|447||447||447||447||0
1737557760000|2025-01-22 14:56:00|449|447|449|447|449|447|449|447|100
1737557770000|2025-01-22 14:56:10|450|449|450|449|450|449|450|449|5100
1737557800000|2025-01-22 14:56:40|449|448|450|448|450|449|449|447|2500
1737557820000|2025-01-22 14:57:00||449||449||449||449|0
1737557830000|2025-01-22 14:57:10|452|450|450|448|452|450|450|448|1900
1737557840000|2025-01-22 14:57:20|||||||||500
1737557850000|2025-01-22 14:57:30||447||447||447||447|0
1737557880000|2025-01-22 14:58:00|449||449||450||449||0
1737557900000|2025-01-22 14:58:20|448|446|448|446|448|446|448|446|900
1737557920000|2025-01-22 14:58:40|||||||||100
1737557930000|2025-01-22 14:58:50|449|447|449|447|449|447|449|447|0
1737557950000|2025-01-22 14:59:10||446||447||447||446|0
1737557980000|2025-01-22 14:59:40|448|446|448|446|448|446|448|446|300
1737558010000|2025-01-22 15:00:10|447|445|447|445|447|445|447|445|300
1737558020000|2025-01-22 15:00:20||446||445||446||445|0
1737558040000|2025-01-22 15:00:40|446||447||447||446||0
1737558060000|2025-01-22 15:01:00||446||445||446||445|1500
1737558070000|2025-01-22 15:01:10||446||445||446||445|1000
1737558090000|2025-01-22 15:01:30||446||445||446||445|0
1737558100000|2025-01-22 15:01:40|446|444|446|444|446|444|446|444|100
1737558120000|2025-01-22 15:02:00|444|443|444|443|444|443|444|443|200
1737558160000|2025-01-22 15:02:40|445||445||445||445||400
1737558170000|2025-01-22 15:02:50|446|444|446|443|446|444|446|443|0
1737558180000|2025-01-22 15:03:00|447|444|447|445|447|445|447|444|0
1737558230000|2025-01-22 15:03:50||446||446||446||446|300
1737558250000|2025-01-22 15:04:10|||||||||800
1737558260000|2025-01-22 15:04:20|449|447|449|447|449|447|449|447|400
1737558290000|2025-01-22 15:04:50||446||447||447||446|0
1737558300000|2025-01-22 15:05:00|448|446|449|446|449|446|448|446|0
1737558310000|2025-01-22 15:05:10|448||448||448||448||0
1737558350000|2025-01-22 15:05:50|449|447|449|447|449|447|449|447|200
1737558360000|2025-01-22 15:06:00||448||448||448||448|0
1737558410000|2025-01-22 15:06:50|||||||||800
1737558430000|2025-01-22 15:07:10|450||450||450||450||1000
1737558440000|2025-01-22 15:07:20|449|447|449|447|449|447|449|447|0
1737558470000|2025-01-22 15:07:50||446||446||446||446|0
1737558480000|2025-01-22 15:08:00|448|447|449|447|449|447|448|447|100
1737558520000|2025-01-22 15:08:40|||||||||400
1737558530000|2025-01-22 15:08:50|450|448|450|448|450|448|450|447|400
1737558540000|2025-01-22 15:09:00|||||||||500
1737558570000|2025-01-22 15:09:30|449|447|449|447|449|448|449|447|1100
1737558640000|2025-01-22 15:10:40|450||450||450||450||0
1737558660000|2025-01-22 15:11:00|449|448|450|447|450|448|449|447|0
1737558670000|2025-01-22 15:11:10|449||449||450||449||0
1737558730000|2025-01-22 15:12:10|448||448||448||448||200
1737558750000|2025-01-22 15:12:30|449||449||449||449||100
1737558760000|2025-01-22 15:12:40|450|448|450|448|450|448|450|448|200
1737558770000|2025-01-22 15:12:50|449|447|449|447|449|447|449|447|0
1737558780000|2025-01-22 15:13:00|450|448|449|448|450|448|449|448|300
1737558790000|2025-01-22 15:13:10|450||450||450||450||100
1737558810000|2025-01-22 15:13:30|451|449|451|449|451|449|451|449|300
1737558870000|2025-01-22 15:14:30|450||450||450||450||0
1737558880000|2025-01-22 15:14:40|451||451||451||451||900
1737558890000|2025-01-22 15:14:50|452|450|452|450|452|450|452|450|100
1737559000000|2025-01-22 15:16:40|453|451|453|452|453|452|453|451|1100
1737559010000|2025-01-22 15:16:50||451||451||451||451|200
1737559030000|2025-01-22 15:17:10|454|452|454|452|454|452|454|452|2000
1737559040000|2025-01-22 15:17:20|455|453|455|453|455|454|455|453|2100
1737559050000|2025-01-22 15:17:30|457|454|456|455|457|455|456|454|3100
1737559060000|2025-01-22 15:17:40|457||456||457||456||0
1737559070000|2025-01-22 15:17:50||453||454||454||453|100
1737559080000|2025-01-22 15:18:00|455|453|455|454|455|454|455|452|3100
1737559110000|2025-01-22 15:18:30|454|453|454|453|454|453|454|453|1500
1737559130000|2025-01-22 15:18:50|455||455||455||455||100
1737559150000|2025-01-22 15:19:10|454||455||455||454||0
1737559170000|2025-01-22 15:19:30|454||454||454||454||0
1737559180000|2025-01-22 15:19:40||452||452||452||452|0
1737559200000|2025-01-22 15:20:00|455||454||455||454||0
1737559210000|2025-01-22 15:20:10|453|451|453|450|453|451|453|450|100
1737559220000|2025-01-22 15:20:20|452||452||452||452||0
1737559240000|2025-01-22 15:20:40||451||450||451||450|700
1737559250000|2025-01-22 15:20:50|451|449|451|449|451|449|451|449|1700
1737559270000|2025-01-22 15:21:10|450|448|450|448|450|448|450|448|600
1737559280000|2025-01-22 15:21:20|449|447|447|446|449|447|447|446|1700
1737559290000|2025-01-22 15:21:30|||||||||100
1737559320000|2025-01-22 15:22:00|448||448||448||448||100
1737559330000|2025-01-22 15:22:10|||||||||400
1737559360000|2025-01-22 15:22:40|447|445|447|445|447|445|447|445|200
1737559400000|2025-01-22 15:23:20|448||448||448||447||0
1737559410000|2025-01-22 15:23:30||446||446||446||446|0
1737559430000|2025-01-22 15:23:50|449|447|449|447|449|447|449|447|0
1737559440000|2025-01-22 15:24:00|450|448|451|448|451|448|450|448|600
1737559460000|2025-01-22 15:24:20|450||451||451||450||0
1737559470000|2025-01-22 15:24:30|450|447|449|447|450|447|449|447|0
1737559500000|2025-01-22 15:25:00||448||448||448||448|500
1737559510000|2025-01-22 15:25:10||447||447||447||447|200
1737559520000|2025-01-22 15:25:20|448|446|448|446|448|447|448|446|0
1737559530000|2025-01-22 15:25:30||447||446||447||446|1700
1737559550000|2025-01-22 15:25:50|449|447|448|446|449|447|448|446|500
1737559570000|2025-01-22 15:26:10|447|445|447|445|447|445|447|445|3100
1737559580000|2025-01-22 15:26:20|445|443|445|444|446|444|445|443|1000
1737559590000|2025-01-22 15:26:30|446|443|446|444|446|444|445|443|3400
1737559600000|2025-01-22 15:26:40|445|445|445|444|445|445|445|444|100
1737559610000|2025-01-22 15:26:50||443||443||443||443|0
1737559620000|2025-01-22 15:27:00|444||444||444||444||0
1737559630000|2025-01-22 15:27:10|||||||||600
1737559640000|2025-01-22 15:27:20|446||446||446||446||100
1737559670000|2025-01-22 15:27:50||444||444||444||444|0
1737559680000|2025-01-22 15:28:00|445||446||446||445||4000
1737559700000|2025-01-22 15:28:20|445||445||446||445||0
1737559710000|2025-01-22 15:28:30|||||||||100
1737559720000|2025-01-22 15:28:40|446||446||446||446||300
1737559740000|2025-01-22 15:29:00|||||||||100
1737559780000|2025-01-22 15:29:40|445||445||445||445||0
1737559790000|2025-01-22 15:29:50|444|443|444|443|444|443|444|443|2700
1737559800000|2025-01-22 15:30:00|443|442|443|442|443|442|443|442|300
1737559810000|2025-01-22 15:30:10|444||444||444||444||600
1737559820000|2025-01-22 15:30:20|445|443|445|442|445|443|445|442|600
1737559830000|2025-01-22 15:30:30|446|443|446|444|446|445|446|443|500
1737559870000|2025-01-22 15:31:10||445||444||445||444|600
1737559880000|2025-01-22 15:31:20|445||445||445||445||0
1737559900000|2025-01-22 15:31:40||443||443||443||443|300
1737559960000|2025-01-22 15:32:40||444||444||444||443|0
1737560000000|2025-01-22 15:33:20|446|445|447|446|447|446|446|445|100
1737560010000|2025-01-22 15:33:30|448|445|448|446|448|446|448|445|0
1737560020000|2025-01-22 15:33:40||447||447||447||447|0
1737560040000|2025-01-22 15:34:00||446||446||446||446|400
1737560050000|2025-01-22 15:34:10||447||447||447||446|0
1737560060000|2025-01-22 15:34:20|449||449||449||449||500
1737560090000|2025-01-22 15:34:50|448|446|448|446|448|446|448|446|100
1737560100000|2025-01-22 15:35:00|449|447|449|446|449|447|449|446|0
1737560120000|2025-01-22 15:35:20|448||448||448||448||0
1737560150000|2025-01-22 15:35:50|449|447|448|447|449|447|448|447|0
1737560190000|2025-01-22 15:36:30|447|446|447|445|447|446|447|445|100
1737560200000|2025-01-22 15:36:40|446||446||446||446||0
1737560210000|2025-01-22 15:36:50||444||444||444||444|1100
1737560220000|2025-01-22 15:37:00|447|445|447|445|447|445|447|444|800
1737560270000|2025-01-22 15:37:50|448||447||448||447||0
1737560280000|2025-01-22 15:38:00|448||447||448||447||0
1737560300000|2025-01-22 15:38:20|448|446|448|446|448|446|448|446|0
1737560310000|2025-01-22 15:38:30|447|445|447|445|448|445|447|445|0
1737560320000|2025-01-22 15:38:40|448|446|448|447|448|447|448|446|0
1737560330000|2025-01-22 15:38:50|449||449||449||449||900
1737560340000|2025-01-22 15:39:00|450|448|450|448|450|448|450|448|600
1737560360000|2025-01-22 15:39:20|||||||||400
1737560400000|2025-01-22 15:40:00||449||449||449||449|0
1737560410000|2025-01-22 15:40:10|||||||||300
1737560420000|2025-01-22 15:40:20|451|450|450|449|451|450|450|449|1100
1737560430000|2025-01-22 15:40:30|451||451||451||451||1100
1737560450000|2025-01-22 15:40:50||450||450||450||450|7200
1737560460000|2025-01-22 15:41:00|450|448|451|448|451|448|450|448|100
1737560480000|2025-01-22 15:41:20||449||449||449||449|0
1737560490000|2025-01-22 15:41:30|450|448|450|448|450|448|450|448|0
1737560610000|2025-01-22 15:43:30|449|447|449|447|449|447|449|447|100
1737560630000|2025-01-22 15:43:50||448||448||448||448|0
1737560720000|2025-01-22 15:45:20||447||447||447||447|0
1737560740000|2025-01-22 15:45:40||448||447||448||447|0
1737560750000|2025-01-22 15:45:50|448||448||448||448||0
1737560760000|2025-01-22 15:46:00|447|446|447|446|448|446|447|446|1000
1737560770000|2025-01-22 15:46:10|448|447|449|447|449|447|448|447|300
1737560790000|2025-01-22 15:46:30|448||448||448||448||0
1737560810000|2025-01-22 15:46:50|447|446|447|446|447|446|447|446|1100
1737560830000|2025-01-22 15:47:10|449|447|449|447|449|447|449|447|0
1737560870000|2025-01-22 15:47:50|448||449||449||448||0
1737560890000|2025-01-22 15:48:10|448||449||449||448||0
1737560900000|2025-01-22 15:48:20|||||||||600
1737560910000|2025-01-22 15:48:30|448|446|448|446|449|446|448|446|600
1737560920000|2025-01-22 15:48:40|449|447|449|447|449|447|449|447|0
1737560950000|2025-01-22 15:49:10|448|446|448|446|448|446|448|446|0
1737560970000|2025-01-22 15:49:30|449|447|449|447|449|447|449|447|0
1737560980000|2025-01-22 15:49:40|448|446|448|446|448|446|448|446|0
1737561010000|2025-01-22 15:50:10|447|445|447|445|447|445|447|445|2000
1737561040000|2025-01-22 15:50:40|446|444|446|444|446|444|446|444|1500
1737561060000|2025-01-22 15:51:00|||||||||400
1737561090000|2025-01-22 15:51:30|447||446||447||446||0
1737561160000|2025-01-22 15:52:40|447|445|447|445|447|445|447|445|100
1737561170000|2025-01-22 15:52:50|446||447||447||446||0
1737561180000|2025-01-22 15:53:00||446||445||446||445|0
1737561230000|2025-01-22 15:53:50|448|446|448|446|448|446|448|446|0
1737561250000|2025-01-22 15:54:10|||||||||900
1737561260000|2025-01-22 15:54:20|449|447|449|447|449|447|449|447|100
1737561300000|2025-01-22 15:55:00|448||448||448||448||0
1737561310000|2025-01-22 15:55:10|446|446|447|444|447|446|446|444|3300
1737561330000|2025-01-22 15:55:30||445||445||445||445|0
1737561340000|2025-01-22 15:55:40|446|444|446|444|446|445|446|444|0
1737561360000|2025-01-22 15:56:00|445|443|445|443|445|443|445|443|100
1737561370000|2025-01-22 15:56:10|446|444|445|444|446|444|445|444|0
1737561380000|2025-01-22 15:56:20||443||443||443||443|0
1737561390000|2025-01-22 15:56:30||444||443||444||443|400
1737561430000|2025-01-22 15:57:10||444||444||444||444|0
1737561440000|2025-01-22 15:57:20||443||443||443||443|600
1737561510000|2025-01-22 15:58:30|444|442|445|442|445|442|444|442|5100
1737561520000|2025-01-22 15:58:40|444|443|444|443|444|443|444|443|0
1737561570000|2025-01-22 15:59:30||442||442||442||442|0
1737561580000|2025-01-22 15:59:40|443||443||443||443||0
1737561610000|2025-01-22 16:00:10|||||||||500
1737561640000|2025-01-22 16:00:40||441||441||441||441|1100
1737561650000|2025-01-22 16:00:50|442||442||442||442||1900
1737561680000|2025-01-22 16:01:20|443||443||443||443||1200
1737561690000|2025-01-22 16:01:30|444|442|444|441|444|442|443|441|0
1737561700000|2025-01-22 16:01:40|442||444||444||442||300
1737561710000|2025-01-22 16:01:50|443||443||443||443||0
1737561770000|2025-01-22 16:02:50|444|442|443|442|444|442|443|442|0
1737561790000|2025-01-22 16:03:10|444||444||444||443||0
1737561800000|2025-01-22 16:03:20|445||444||445||444||0
1737561810000|2025-01-22 16:03:30|445||445||445||444||0
1737561820000|2025-01-22 16:03:40|444||444||444||444||0
1737561830000|2025-01-22 16:03:50|443||443||443||443||0
1737561840000|2025-01-22 16:04:00|444||443||444||443||0
1737561850000|2025-01-22 16:04:10|444||444||444||443||0
1737561860000|2025-01-22 16:04:20|443||444||444||443||0
1737561920000|2025-01-22 16:05:20|443||444||444||443||0
1737561940000|2025-01-22 16:05:40|443||443||443||443||0
1737561950000|2025-01-22 16:05:50||441||441||441||441|1000
1737561990000|2025-01-22 16:06:30|442||442||442||442||0
1737562000000|2025-01-22 16:06:40|443|442|444|442|444|442|443|442|100
1737562010000|2025-01-22 16:06:50|443||444||444||443||0
1737562030000|2025-01-22 16:07:10|443||443||443||443||0
1737562040000|2025-01-22 16:07:20|444||444||444||444||0
1737562070000|2025-01-22 16:07:50|||||||||100
1737562080000|2025-01-22 16:08:00|445||445||445||445||0
1737562100000|2025-01-22 16:08:20|444||444||444||444||0
1737562140000|2025-01-22 16:09:00|443||444||444||443||0
1737562150000|2025-01-22 16:09:10|443||443||443||443||100
1737562160000|2025-01-22 16:09:20|444||444||444||444||0
1737562170000|2025-01-22 16:09:30|||||||||100
1737562200000|2025-01-22 16:10:00|443|441|443|441|443|441|443|441|300
1737562210000|2025-01-22 16:10:10|442|440|442|440|442|440|442|440|200
1737562270000|2025-01-22 16:11:10||441||441||441||441|0
1737562290000|2025-01-22 16:11:30|||||||||6000
1737562300000|2025-01-22 16:11:40||440||440||440||440|100
1737562320000|2025-01-22 16:12:00|441||441||441||441||1400
1737562330000|2025-01-22 16:12:10||439||439||439||439|1100
1737562350000|2025-01-22 16:12:30||440||440||440||439|0
1737562430000|2025-01-22 16:13:50|443|441|443|440|443|441|443|440|300
1737562440000|2025-01-22 16:14:00|442||442||442||442||0
1737562450000|2025-01-22 16:14:10|443|441|442|441|443|441|442|441|100
1737562460000|2025-01-22 16:14:20|443||442||443||442||0
1737562480000|2025-01-22 16:14:40|443||443||443||443||0
1737562490000|2025-01-22 16:14:50|442||442||442||442||0
1737562500000|2025-01-22 16:15:00|443|440|442|441|443|441|442|440|300
1737562520000|2025-01-22 16:15:20|443|440|443|440|443|440|442|440|200
1737562540000|2025-01-22 16:15:40||441||441||441||441|0
1737562550000|2025-01-22 16:15:50|442||443||443||442||0
1737562590000|2025-01-22 16:16:30|442||442||442||442||100
1737562620000|2025-01-22 16:17:00|443|442|443|442|444|442|443|442|1300
1737562630000|2025-01-22 16:17:10||441||441||441||441|600
1737562670000|2025-01-22 16:17:50|442||442||443||442||0
1737562680000|2025-01-22 16:18:00|443||443||443||443||0
1737562780000|2025-01-22 16:19:40||442||442||442||442|0
1737562840000|2025-01-22 16:20:40||441||441||441||441|300
1737562880000|2025-01-22 16:21:20|442||443||443||442||0
1737562890000|2025-01-22 16:21:30|442||442||442||442||0
1737563010000|2025-01-22 16:23:30|443||443||443||443||500
1737563070000|2025-01-22 16:24:30|442|440|442|440|442|440|441|440|400
1737563160000|2025-01-22 16:26:00||441||441||441||441|300
1737563170000|2025-01-22 16:26:10|||||||||2000
1737563200000|2025-01-22 16:26:40|||||||||300
1737563210000|2025-01-22 16:26:50|443||443||443||443||100
1737563300000|2025-01-22 16:28:20|||||||||4900
1737563310000|2025-01-22 16:28:30||442||442||442||442|0
1737563370000|2025-01-22 16:29:30|442|441|442|441|442|441|442|441|200
1737563380000|2025-01-22 16:29:40|443|440|443|441|443|441|443|440|0
1737563390000|2025-01-22 16:29:50|442||442||442||442||0
1737563400000|2025-01-22 16:30:00|443||443||443||443||200
1737563410000|2025-01-22 16:30:10||442||442||442||442|0
1737563420000|2025-01-22 16:30:20|||||||||600
1737563450000|2025-01-22 16:30:50||441||441||441||441|100
1737563470000|2025-01-22 16:31:10|442||443||443||442||0
1737563490000|2025-01-22 16:31:30|442||442||442||442||0
1737563540000|2025-01-22 16:32:20|443||443||443||443||0
1737563600000|2025-01-22 16:33:20|442||442||443||442||0
1737563610000|2025-01-22 16:33:30|443||443||443||443||0
1737563630000|2025-01-22 16:33:50|442||442||442||442||0
1737563640000|2025-01-22 16:34:00|443||443||443||443||0
1737563660000|2025-01-22 16:34:20|442||442||442||442||0
1737563740000|2025-01-22 16:35:40|443||443||443||443||0
1737563770000|2025-01-22 16:36:10||442||442||442||442|0
1737563780000|2025-01-22 16:36:20|444||444||444||444||600
1737563860000|2025-01-22 16:37:40||443||443||443||443|0
1737563890000|2025-01-22 16:38:10|443|441|444|441|444|441|443|441|100
1737563900000|2025-01-22 16:38:20||442||441||442||441|0
1737563910000|2025-01-22 16:38:30|443|442|443|442|443|442|443|442|0
1737563920000|2025-01-22 16:38:40|444||444||444||444||0
1737563990000|2025-01-22 16:39:50|443||444||444||443||0
1737564010000|2025-01-22 16:40:10||443||443||443||443|0
1737564050000|2025-01-22 16:40:50|445||445||445||444||100
1737564060000|2025-01-22 16:41:00|444||444||444||444||0
1737564070000|2025-01-22 16:41:10|443|442|443|442|443|442|443|442|1900
1737564080000|2025-01-22 16:41:20|444||444||444||444||0
1737564090000|2025-01-22 16:41:30|443||444||444||443||0
1737564110000|2025-01-22 16:41:50|443||443||443||443||0
1737564130000|2025-01-22 16:42:10||441||441||441||441|900
1737564180000|2025-01-22 16:43:00|442|442|442|441|442|442|442|441|1000
1737564250000|2025-01-22 16:44:10||440||440||440||440|1100
1737564340000|2025-01-22 16:45:40||441||440||441||440|0
1737564350000|2025-01-22 16:45:50||441||441||441||441|0
1737564390000|2025-01-22 16:46:30|443||443||443||443||100
1737564430000|2025-01-22 16:47:10|442||443||443||442||0
1737564440000|2025-01-22 16:47:20|442||442||442||442||0
1737564450000|2025-01-22 16:47:30|443||443||443||443||0
1737564460000|2025-01-22 16:47:40|444|442|444|442|444|442|444|442|800
1737564470000|2025-01-22 16:47:50|443||444||444||443||0
1737564500000|2025-01-22 16:48:20|443||444||444||443||0
1737564510000|2025-01-22 16:48:30|445|444|445|444|445|444|445|444|500
1737564530000|2025-01-22 16:48:50|444|443|444|443|444|443|444|442|0
1737564540000|2025-01-22 16:49:00||442||442||443||442|0
1737564550000|2025-01-22 16:49:10|445|443|445|443|445|443|445|443|0
1737564650000|2025-01-22 16:50:50|444|442|444|443|444|443|444|442|0
1737564710000|2025-01-22 16:51:50||442||442||442||442|100
1737564780000|2025-01-22 16:53:00|443||444||444||443||900
1737564790000|2025-01-22 16:53:10||443||443||443||443|0
1737564830000|2025-01-22 16:53:50|||||||||600
1737564880000|2025-01-22 16:54:40||442||442||442||442|500
1737564920000|2025-01-22 16:55:20||443||443||443||443|0
1737564930000|2025-01-22 16:55:30||442||442||442||442|0
1737564970000|2025-01-22 16:56:10||443||443||443||443|0
1737564990000|2025-01-22 16:56:30|445||445||445||445||100
1737565060000|2025-01-22 16:57:40|444||444||444||444||0
1737565070000|2025-01-22 16:57:50|445||444||445||444||0
1737565080000|2025-01-22 16:58:00|445||444||445||444||0
1737565090000|2025-01-22 16:58:10|445||445||445||445||0
1737565110000|2025-01-22 16:58:30|444||445||445||444||0
1737565130000|2025-01-22 16:58:50||444||443||444||443|0
1737565140000|2025-01-22 16:59:00||444||444||444||444|3100
1737565190000|2025-01-22 16:59:50|||||||||100
1737565270000|2025-01-22 17:01:10|||||||||100
1737565340000|2025-01-22 17:02:20|||||||||300
1737565350000|2025-01-22 17:02:30|||||||||100
1737565380000|2025-01-22 17:03:00|446||446||446||446||400
1737565390000|2025-01-22 17:03:10|447|445|447|445|447|445|447|445|0
1737565430000|2025-01-22 17:03:50|446||446||447||446||0
1737565440000|2025-01-22 17:04:00|447||447||447||447||0
1737565530000|2025-01-22 17:05:30|448|446|448|446|448|446|448|446|300
1737565550000|2025-01-22 17:05:50|||||||||700
1737565590000|2025-01-22 17:06:30||447||447||447||447|0
1737565630000|2025-01-22 17:07:10|447|446|447|445|447|446|447|445|1500
1737565660000|2025-01-22 17:07:40||446||446||446||445|0
1737565690000|2025-01-22 17:08:10|||||||||100
1737565700000|2025-01-22 17:08:20|448|445|447|445|448|445|447|445|1000
1737565720000|2025-01-22 17:08:40|448|446|448|445|448|446|448|445|0
1737565760000|2025-01-22 17:09:20|447|446|448|446|448|446|447|446|0
1737565770000|2025-01-22 17:09:30|||||||||100
1737565980000|2025-01-22 17:13:00|449|447|449|448|449|448|449|447|100
1737566100000|2025-01-22 17:15:00|451|450|451|450|451|450|451|450|1400
1737566150000|2025-01-22 17:15:50|||||||||200
1737566220000|2025-01-22 17:17:00|||||||||200
1737566270000|2025-01-22 17:17:50||449||449||449||449|400
1737566290000|2025-01-22 17:18:10||450||450||450||450|0
1737566300000|2025-01-22 17:18:20||449||449||449||449|600
1737566310000|2025-01-22 17:18:30||450||450||450||450|0
1737566450000|2025-01-22 17:20:50|||||||||500
1737566530000|2025-01-22 17:22:10|452|451|452|451|452|451|452|451|400
1737566540000|2025-01-22 17:22:20|453|452|453|451|453|452|453|451|1900
1737566550000|2025-01-22 17:22:30|452||452||452||452||0
1737566680000|2025-01-22 17:24:40|||||||||700
1737566730000|2025-01-22 17:25:30|||||||||200
1737566860000|2025-01-22 17:27:40|453||453||453||453||5800
1737566890000|2025-01-22 17:28:10|452||452||452||452||0
1737566980000|2025-01-22 17:29:40||450||450||450||450|600
1737567000000|2025-01-22 17:30:00||449||449||449||449|0
1737567010000|2025-01-22 17:30:10|451|450|452|450|452|450|451|449|0
1737567040000|2025-01-22 17:30:40|451|449|451|449|451|449|451|449|0
1737567060000|2025-01-22 17:31:00||450||450||450||450|0
1737567080000|2025-01-22 17:31:20|450|449|450|448|450|449|450|448|3300
1737567150000|2025-01-22 17:32:30|449||449||449||449||0
1737567160000|2025-01-22 17:32:40|450||450||450||450||0
1737567170000|2025-01-22 17:32:50||449||449||449||449|400
1737567200000|2025-01-22 17:33:20|451|450|451|450|451|450|451|450|100
1737567510000|2025-01-22 17:38:30|450|449|450|448|451|449|450|448|0
1737567540000|2025-01-22 17:39:00|449||449||449||449||0
1737567580000|2025-01-22 17:39:40|450||450||450||450||100
1737567630000|2025-01-22 17:40:30|||||||||100
1737567720000|2025-01-22 17:42:00|449|447|449|447|449|447|449|447|200
1737567830000|2025-01-22 17:43:50|448|446|448|446|448|446|448|446|500
1737567890000|2025-01-22 17:44:50|447||448||448||447||0
1737567900000|2025-01-22 17:45:00|447||447||447||447||0
1737567940000|2025-01-22 17:45:40|448||448||448||448||200
1737567970000|2025-01-22 17:46:10||447||447||447||447|400
1737568020000|2025-01-22 17:47:00|449||449||449||449||200
1737568050000|2025-01-22 17:47:30||448||448||448||448|400
1737568090000|2025-01-22 17:48:10|450||450||450||450||0
1737568100000|2025-01-22 17:48:20||449||448||449||448|300
1737568110000|2025-01-22 17:48:30||449||449||449||449|0
1737568120000|2025-01-22 17:48:40|451||450||451||450||0
1737568140000|2025-01-22 17:49:00||448||447||448||447|0
1737568160000|2025-01-22 17:49:20|449||449||449||449||0
1737568180000|2025-01-22 17:49:40||448||448||448||448|0
1737568200000|2025-01-22 17:50:00||447||447||447||447|200
1737568230000|2025-01-22 17:50:30||448||448||448||448|0
1737568330000|2025-01-22 17:52:10|450||450||450||450||100
1737568340000|2025-01-22 17:52:20||449||448||449||448|0
1737568380000|2025-01-22 17:53:00||449||448||449||448|100
1737568400000|2025-01-22 17:53:20||449||448||449||448|0
1737568440000|2025-01-22 17:54:00|||||||||400
1737568470000|2025-01-22 17:54:30||449||448||449||448|1900
1737568580000|2025-01-22 17:56:20|449||449||449||449||0
1737568590000|2025-01-22 17:56:30|450||450||450||450||0
1737568660000|2025-01-22 17:57:40|449||449||449||449||100
1737568680000|2025-01-22 17:58:00||447||447||447||447|100
1737568690000|2025-01-22 17:58:10|||||||||1900
1737568710000|2025-01-22 17:58:30||448||448||448||448|0
1737568750000|2025-01-22 17:59:10|450||450||450||450||600
1737568770000|2025-01-22 17:59:30|451||451||451||450||0
1737568790000|2025-01-22 17:59:50|450||450||450||450||0
1737568800000|2025-01-22 18:00:00|451|449|451|449|451|449|451|449|400
1737568860000|2025-01-22 18:01:00|450||450||450||450||0
1737568920000|2025-01-22 18:02:00|451||451||451||451||100
1737568950000|2025-01-22 18:02:30|||||||||100
1737568960000|2025-01-22 18:02:40||450||449||450||449|100
1737569030000|2025-01-22 18:03:50|450||450||450||450||0
1737569180000|2025-01-22 18:06:20|451||451||451||451||0
1737569260000|2025-01-22 18:07:40|450||450||450||450||0
1737569280000|2025-01-22 18:08:00||448||448||448||448|100
1737569300000|2025-01-22 18:08:20|451||451||451||450||0
1737569310000|2025-01-22 18:08:30|450||450||450||450||0
1737569560000|2025-01-22 18:12:40|451|449|451|449|451|449|451|449|100
1737569570000|2025-01-22 18:12:50||450||450||450||450|100
1737569590000|2025-01-22 18:13:10||449||449||449||449|200
1737569670000|2025-01-22 18:14:30||450||450||450||450|0
1737569680000|2025-01-22 18:14:40|450|449|451|449|451|449|450|449|0
1737569700000|2025-01-22 18:15:00||450||450||450||450|0
1737569720000|2025-01-22 18:15:20||449||449||449||449|0
1737569820000|2025-01-22 18:17:00|450|448|450|448|450|448|450|448|0
1737569830000|2025-01-22 18:17:10||449||449||449||449|0
1737569840000|2025-01-22 18:17:20|451||451||451||451||0
1737569950000|2025-01-22 18:19:10||450||450||450||450|0
1737569980000|2025-01-22 18:19:40|||||||||300
1737569990000|2025-01-22 18:19:50|||||||||100
1737570050000|2025-01-22 18:20:50||449||449||449||449|100
1737570070000|2025-01-22 18:21:10|450||451||451||450||0
1737570080000|2025-01-22 18:21:20|450|448|449|448|450|448|449|448|3600
1737570120000|2025-01-22 18:22:00||447||447||447||447|0
1737570150000|2025-01-22 18:22:30||448||448||448||448|0
1737570160000|2025-01-22 18:22:40||447||447||447||447|100
1737570210000|2025-01-22 18:23:30||448||448||448||448|0
1737570240000|2025-01-22 18:24:00||447||447||447||447|0
1737570260000|2025-01-22 18:24:20||448||448||448||448|0
1737570280000|2025-01-22 18:24:40||447||447||447||447|100
1737570330000|2025-01-22 18:25:30|448||449||449||448||700
1737570410000|2025-01-22 18:26:50|448||448||448||448||0
1737570540000|2025-01-22 18:29:00|450|448|450|448|450|448|450|448|6800
1737570550000|2025-01-22 18:29:10|449||450||450||449||100
1737570600000|2025-01-22 18:30:00|449||449||449||449||0
1737570670000|2025-01-22 18:31:10|448|447|448|447|448|447|448|447|200
1737570680000|2025-01-22 18:31:20|||||||||200
1737570690000|2025-01-22 18:31:30|449|448|449|448|449|448|449|448|1200
1737570720000|2025-01-22 18:32:00||447||447||447||447|0
1737570860000|2025-01-22 18:34:20|448||449||449||448||0
1737570880000|2025-01-22 18:34:40||448||447||448||447|0
1737570930000|2025-01-22 18:35:30||448||448||448||448|0
1737570970000|2025-01-22 18:36:10|448|447|449|447|449|447|448|447|300
1737571030000|2025-01-22 18:37:10||448||448||448||447|0
1737571310000|2025-01-22 18:41:50|||||||||600
1737571630000|2025-01-22 18:47:10|||||||||500
1737571640000|2025-01-22 18:47:20||447||447||447||447|0
1737571650000|2025-01-22 18:47:30|448||449||449||448||0
1737571660000|2025-01-22 18:47:40|||||||||500
1737571670000|2025-01-22 18:47:50|448||448||448||448||1000
1737571710000|2025-01-22 18:48:30|447|446|449|447|449|447|447|446|3200
1737571770000|2025-01-22 18:49:30|448||449||449||448||0
1737571780000|2025-01-22 18:49:40||448||448||448||448|0
1737571880000|2025-01-22 18:51:20|450||450||450||450||400
1737571900000|2025-01-22 18:51:40|449||449||449||449||0
1737571910000|2025-01-22 18:51:50|450||450||450||450||0
1737571950000|2025-01-22 18:52:30|449||449||449||449||0
1737571960000|2025-01-22 18:52:40|450||450||450||450||0
1737571990000|2025-01-22 18:53:10|||||||||600
1737572120000|2025-01-22 18:55:20|449|449|449|448|449|449|449|448|800
1737572150000|2025-01-22 18:55:50||447||447||447||447|300
1737572160000|2025-01-22 18:56:00|448||448||448||448||0
1737572170000|2025-01-22 18:56:10|449||449||449||449||0
1737572180000|2025-01-22 18:56:20|448||449||449||448||0
1737572190000|2025-01-22 18:56:30|448||448||448||448||0
1737572230000|2025-01-22 18:57:10||446||446||446||446|600
1737572250000|2025-01-22 18:57:30|447||448||448||447||0
1737572260000|2025-01-22 18:57:40|447||447||447||447||0
1737572280000|2025-01-22 18:58:00|448||448||448||448||200
1737572360000|2025-01-22 18:59:20|447|447|448|447|448|447|447|447|100
1737572430000|2025-01-22 19:00:30||446||446||446||446|400
1737572480000|2025-01-22 19:01:20|449|447|449|447|449|447|449|447|500
1737572540000|2025-01-22 19:02:20|448||448||448||448||0
1737572550000|2025-01-22 19:02:30|449||449||449||449||0
1737572580000|2025-01-22 19:03:00||448||448||448||448|0
1737572810000|2025-01-22 19:06:50|||||||||100
1737572890000|2025-01-22 19:08:10|||||||||100
1737572900000|2025-01-22 19:08:20||447||447||447||447|0
1737572920000|2025-01-22 19:08:40||448||448||448||448|0
1737573090000|2025-01-22 19:11:30|450||450||450||450||900
1737573120000|2025-01-22 19:12:00|||||||||600
1737573140000|2025-01-22 19:12:20|449|449|450|449|450|449|449|449|1200
1737573180000|2025-01-22 19:13:00|||||||||500
1737573190000|2025-01-22 19:13:10|451|450|451|450|451|450|451|450|9700
1737573220000|2025-01-22 19:13:40|||||||||100
1737573250000|2025-01-22 19:14:10|452|451|452|450|452|451|452|450|200
1737573270000|2025-01-22 19:14:30|||||||||100
1737573340000|2025-01-22 19:15:40|453|451|453|452|453|452|453|451|100
1737573360000|2025-01-22 19:16:00|454|453|454|453|454|453|454|453|1000
1737573380000|2025-01-22 19:16:20|||||||||700
1737573390000|2025-01-22 19:16:30|455|454|455|453|455|454|455|453|5700
1737573400000|2025-01-22 19:16:40|454||454||454||454||0
1737573410000|2025-01-22 19:16:50|455||455||455||455||1100
1737573420000|2025-01-22 19:17:00|454|454|456|455|456|455|454|454|6800
1737573430000|2025-01-22 19:17:10|457|456|457|456|457|456|457|456|1600
1737573440000|2025-01-22 19:17:20|||||||||100
1737573460000|2025-01-22 19:17:40|||||||||2100
1737573470000|2025-01-22 19:17:50|458||457||458||457||100
1737573480000|2025-01-22 19:18:00|458|457|458|457|458|457|458|457|1000
1737573490000|2025-01-22 19:18:10|459|458|459|458|459|458|459|458|200
1737573500000|2025-01-22 19:18:20||457||458||458||457|0
1737573510000|2025-01-22 19:18:30||457||457||457||457|0
1737573520000|2025-01-22 19:18:40||458||458||458||458|0
1737573530000|2025-01-22 19:18:50|458|457|459|457|459|457|458|457|0
1737573540000|2025-01-22 19:19:00|458||458||458||458||0
1737573590000|2025-01-22 19:19:50|||||||||1500
1737573600000|2025-01-22 19:20:00|459||459||459||459||100
1737573630000|2025-01-22 19:20:30||458||458||458||458|0
1737573640000|2025-01-22 19:20:40|||||||||1000
1737573650000|2025-01-22 19:20:50|460||460||460||460||100
1737573720000|2025-01-22 19:22:00|461|460|462|460|462|460|461|460|1100
1737573730000|2025-01-22 19:22:10|464|462|464|462|464|462|464|462|500
1737573740000|2025-01-22 19:22:20|463|461|464|462|464|462|463|461|100
1737573750000|2025-01-22 19:22:30|465||465||465||465||0
1737573770000|2025-01-22 19:22:50|464||464||464||464||0
1737573780000|2025-01-22 19:23:00|||||||||100
1737573800000|2025-01-22 19:23:20|465|463|465|463|465|463|465|463|1600
1737573840000|2025-01-22 19:24:00|463|462|464|461|464|462|463|461|700
1737573850000|2025-01-22 19:24:10|463|460|463|460|463|460|463|460|0
1737573860000|2025-01-22 19:24:20||461||461||461||461|0
1737573880000|2025-01-22 19:24:40|||||||||300
1737573900000|2025-01-22 19:25:00|464|462|464|462|464|462|464|461|1100
1737573920000|2025-01-22 19:25:20|||||||||800
1737573960000|2025-01-22 19:26:00|463|461|463|461|463|461|463|461|0
1737573970000|2025-01-22 19:26:10|464|462|463|461|464|462|463|461|0
1737573980000|2025-01-22 19:26:20|464|462|463|461|464|462|463|461|0
1737573990000|2025-01-22 19:26:30|464|462|464|462|464|462|464|462|0
1737574000000|2025-01-22 19:26:40|463||463||463||463||0
1737574010000|2025-01-22 19:26:50|464||464||464||464||0
1737574060000|2025-01-22 19:27:40|463||463||463||463||0
1737574070000|2025-01-22 19:27:50||461||461||461||461|1300
1737574080000|2025-01-22 19:28:00|462||462||462||462||500
1737574100000|2025-01-22 19:28:20||460||460||460||460|300
1737574120000|2025-01-22 19:28:40|461|459|460|458|461|459|460|458|1500
1737574130000|2025-01-22 19:28:50|459|457|459|457|459|457|459|457|0
1737574150000|2025-01-22 19:29:10|458|456|457|455|458|456|457|455|800
1737574160000|2025-01-22 19:29:20|||||||||100
1737574200000|2025-01-22 19:30:00|456|454|456|454|456|454|456|454|1200
1737574210000|2025-01-22 19:30:10|455||455||455||455||0
1737574220000|2025-01-22 19:30:20|456|453|455|453|456|454|455|453|1500
1737574240000|2025-01-22 19:30:40|454||454||454||454||0
1737574260000|2025-01-22 19:31:00||452||452||452||452|0
1737574270000|2025-01-22 19:31:10||453||452||453||452|0
1737574300000|2025-01-22 19:31:40||453||453||453||453|0
1737574320000|2025-01-22 19:32:00||452||452||452||452|100
1737574330000|2025-01-22 19:32:10|453|451|452|450|453|451|452|450|3300
1737574340000|2025-01-22 19:32:20|451|449|451|449|451|449|451|449|2300
1737574350000|2025-01-22 19:32:30|450||450||451||450||0
1737574360000|2025-01-22 19:32:40||448||448||448||448|0
1737574390000|2025-01-22 19:33:10|451|449|452|450|452|450|451|449|100
1737574400000|2025-01-22 19:33:20||451||450||451||450|100
1737574440000|2025-01-22 19:34:00|451|449|450|449|451|449|450|449|100
1737574450000|2025-01-22 19:34:10|451||452||452||451||0
1737574470000|2025-01-22 19:34:30|453|450|453|450|453|450|453|450|0
1737574480000|2025-01-22 19:34:40|454|451|454|451|454|451|454|451|0
1737574490000|2025-01-22 19:34:50|455|452|455|452|455|452|455|452|0
1737574520000|2025-01-22 19:35:20|454||454||454||454||0
1737574530000|2025-01-22 19:35:30|455||455||455||455||0
1737574550000|2025-01-22 19:35:50|454||454||454||454||0
1737574560000|2025-01-22 19:36:00|455||454||455||454||0
1737574620000|2025-01-22 19:37:00||453||453||453||453|0
1737574630000|2025-01-22 19:37:10|453|452|453|451|453|452|453|451|100
1737574640000|2025-01-22 19:37:20|454||454||454||454||100
1737574660000|2025-01-22 19:37:40||452||452||452||452|0
1737574670000|2025-01-22 19:37:50|453||454||454||453||0
1737574680000|2025-01-22 19:38:00|453|451|453|451|453|451|453|451|100
1737574690000|2025-01-22 19:38:10|454|452|454|452|454|452|454|452|400
1737574700000|2025-01-22 19:38:20|453|451|453|451|453|451|453|451|0
1737574720000|2025-01-22 19:38:40|454|452|453|451|454|452|453|451|0
1737574770000|2025-01-22 19:39:30|452|452|453|452|453|452|452|452|3500
1737574780000|2025-01-22 19:39:40||451||451||451||451|100
1737574790000|2025-01-22 19:39:50||452||452||452||452|500
1737574800000|2025-01-22 19:40:00|||||||||400
1737574810000|2025-01-22 19:40:10|454||454||454||454||1500
1737574820000|2025-01-22 19:40:20||453||452||453||452|0
1737574840000|2025-01-22 19:40:40||453||452||453||452|0
1737574850000|2025-01-22 19:40:50||453||453||453||453|0
1737574860000|2025-01-22 19:41:00||452||453||453||452|0
1737574890000|2025-01-22 19:41:30|||||||||600
1737574920000|2025-01-22 19:42:00|455||454||455||454||2800
1737574940000|2025-01-22 19:42:20|455||455||455||455||600
1737574990000|2025-01-22 19:43:10||454||454||454||454|0
1737575010000|2025-01-22 19:43:30|454|453|454|453|454|453|454|453|100
1737575040000|2025-01-22 19:44:00|455||455||455||455||1800
1737575110000|2025-01-22 19:45:10|454||454||454||454||0
1737575120000|2025-01-22 19:45:20|455||455||455||455||0
1737575160000|2025-01-22 19:46:00|456|454|456|454|456|454|456|454|0
1737575170000|2025-01-22 19:46:10|457||457||457||456||0
1737575180000|2025-01-22 19:46:20||455||454||455||454|0
1737575190000|2025-01-22 19:46:30||455||455||455||455|0
1737575200000|2025-01-22 19:46:40||454||454||454||454|0
1737575210000|2025-01-22 19:46:50|456||456||456||456||0
1737575220000|2025-01-22 19:47:00|457|455|457|455|457|455|456|455|0
1737575230000|2025-01-22 19:47:10||454||455||455||454|0
1737575260000|2025-01-22 19:47:40||456||455||456||455|0
1737575270000|2025-01-22 19:47:50||456||456||456||456|0
1737575300000|2025-01-22 19:48:20|458|457|460|458|460|458|458|457|600
1737575330000|2025-01-22 19:48:50|459||459||459||459||300
1737575340000|2025-01-22 19:49:00|||||||||100
1737575350000|2025-01-22 19:49:10|457|456|457|456|458|456|457|456|14800
1737575390000|2025-01-22 19:49:50||455||455||455||455|0
1737575410000|2025-01-22 19:50:10||456||456||456||456|0
1737575430000|2025-01-22 19:50:30||455||455||455||455|100
1737575440000|2025-01-22 19:50:40||454||455||455||454|0
1737575470000|2025-01-22 19:51:10||454||455||455||454|0
1737575510000|2025-01-22 19:51:50|456||456||456||456||0
1737575520000|2025-01-22 19:52:00|457||457||457||457||200
1737575540000|2025-01-22 19:52:20|456||456||456||456||0
1737575550000|2025-01-22 19:52:30|457||457||457||457||0
1737575650000|2025-01-22 19:54:10|456||456||456||456||0
1737575660000|2025-01-22 19:54:20|457||457||457||457||0
1737575700000|2025-01-22 19:55:00||456||456||456||456|100
1737575740000|2025-01-22 19:55:40|458||458||458||458||400
1737575750000|2025-01-22 19:55:50|457||458||458||457||0
1737575770000|2025-01-22 19:56:10|457||457||457||457||0
1737575780000|2025-01-22 19:56:20|458||457||458||457||0
1737575810000|2025-01-22 19:56:50|456|455|456|455|457|455|456|455|100
1737575840000|2025-01-22 19:57:20|457|456|457|455|457|456|457|455|0
1737575880000|2025-01-22 19:58:00|455|454|456|453|456|454|455|453|400
1737575910000|2025-01-22 19:58:30|455||455||455||455||0
1737575920000|2025-01-22 19:58:40|456|454|456|454|456|454|456|454|0
1737575930000|2025-01-22 19:58:50|||||||||200
1737575940000|2025-01-22 19:59:00|455||455||456||455||0
1737575950000|2025-01-22 19:59:10|457|455|457|455|458|455|457|455|200
1737575960000|2025-01-22 19:59:20||456||456||456||456|0
1737575970000|2025-01-22 19:59:30|458||458||458||457||1000
1737575980000|2025-01-22 19:59:40||457||456||457||456|100
1737576000000|2025-01-22 20:00:00|457|455|457|455|458|455|457|455|100
1737576010000|2025-01-22 20:00:10|456||456||457||456||0
1737576020000|2025-01-22 20:00:20|457||456||457||456||0
1737576030000|2025-01-22 20:00:30|457||456||457||456||0
1737576040000|2025-01-22 20:00:40|457||457||457||457||0
1737576060000|2025-01-22 20:01:00|456||456||456||456||0
1737576080000|2025-01-22 20:01:20|457||457||457||457||500
1737576160000|2025-01-22 20:02:40|456||456||456||456||0
1737576170000|2025-01-22 20:02:50|457||457||457||457||0
1737576270000|2025-01-22 20:04:30|456||456||456||456||0
1737576300000|2025-01-22 20:05:00|||||||||100
1737576370000|2025-01-22 20:06:10|455|454|455|454|455|454|455|454|0
1737576390000|2025-01-22 20:06:30|456|455|456|455|456|455|456|455|200
1737576400000|2025-01-22 20:06:40||454||454||454||454|800
1737576480000|2025-01-22 20:08:00||455||455||455||455|0
1737576490000|2025-01-22 20:08:10|457|454|457|455|457|455|457|454|0
1737576540000|2025-01-22 20:09:00|456|454|455|454|456|454|455|454|100
1737576550000|2025-01-22 20:09:10|456|453|455|453|456|453|455|453|100
1737576570000|2025-01-22 20:09:30|||||||||1900
1737576640000|2025-01-22 20:10:40|454||454||454||454||0
1737576650000|2025-01-22 20:10:50|455||455||455||455||0
1737576670000|2025-01-22 20:11:10|454||454||454||454||0
1737576730000|2025-01-22 20:12:10|||||||||100
1737576760000|2025-01-22 20:12:40|453|451|453|451|453|451|453|451|600
1737576800000|2025-01-22 20:13:20|452||453||453||452||0
1737576830000|2025-01-22 20:13:50|454|452|454|452|454|452|454|452|100
1737576870000|2025-01-22 20:14:30|455|453|455|453|455|453|455|453|0
1737576900000|2025-01-22 20:15:00||454||454||454||454|0
1737576910000|2025-01-22 20:15:10|456||456||456||456||0
1737576920000|2025-01-22 20:15:20|455||456||456||455||0
1737576930000|2025-01-22 20:15:30|455||455||455||455||0
1737576940000|2025-01-22 20:15:40|456||455||456||455||0
1737577030000|2025-01-22 20:17:10|456||455||456||455||100
1737577040000|2025-01-22 20:17:20|456||456||456||456||0
1737577070000|2025-01-22 20:17:50|455||455||455||455||0
1737577080000|2025-01-22 20:18:00|456||456||456||455||0
1737577110000|2025-01-22 20:18:30||455||455||455||455|0
1737577210000|2025-01-22 20:20:10|455|454|455|454|455|454|455|454|300
1737577230000|2025-01-22 20:20:30|456||456||456||456||0
1737577260000|2025-01-22 20:21:00|||||||||900
1737577270000|2025-01-22 20:21:10||455||454||455||454|0
1737577280000|2025-01-22 20:21:20|455||456||456||455||0
1737577330000|2025-01-22 20:22:10|455||456||456||455||0
1737577410000|2025-01-22 20:23:30||455||454||455||454|0
1737577470000|2025-01-22 20:24:30|455||456||456||455||0
1737577490000|2025-01-22 20:24:50|455||456||456||455||0
1737577500000|2025-01-22 20:25:00|455||456||456||455||0
1737577530000|2025-01-22 20:25:30|455|455|456|454|456|455|455|454|400
1737577540000|2025-01-22 20:25:40|||||||||800
1737577610000|2025-01-22 20:26:50||455||455||455||455|0
1737577620000|2025-01-22 20:27:00|||||||||300
1737577630000|2025-01-22 20:27:10||454||454||454||454|0
1737577830000|2025-01-22 20:30:30|455||456||456||455||0
1737577850000|2025-01-22 20:30:50||455||455||455||455|0
1737577880000|2025-01-22 20:31:20|||||||||600
1737577970000|2025-01-22 20:32:50|457|456|458|456|458|456|457|456|1200
1737578000000|2025-01-22 20:33:20|457||458||458||457||0
1737578050000|2025-01-22 20:34:10|457||457||457||457||0
1737578070000|2025-01-22 20:34:30|458||457||458||457||0
1737578080000|2025-01-22 20:34:40||455||455||455||455|500
1737578110000|2025-01-22 20:35:10||456||456||456||456|0
1737578120000|2025-01-22 20:35:20||455||455||455||455|400
1737578150000|2025-01-22 20:35:50|456||456||456||456||0
1737578160000|2025-01-22 20:36:00|455|454|455|454|456|454|455|454|3400
1737578250000|2025-01-22 20:37:30|454|453|454|453|455|453|454|453|300
1737578300000|2025-01-22 20:38:20|453|452|453|452|453|452|453|452|0
1737578320000|2025-01-22 20:38:40|454||454||454||454||500
1737578330000|2025-01-22 20:38:50|455|453|455|453|455|453|454|453|1900
1737578370000|2025-01-22 20:39:30|454|452|454|452|454|452|454|452|500
1737578420000|2025-01-22 20:40:20||453||453||453||453|0
1737578570000|2025-01-22 20:42:50|453|452|453|452|453|452|453|452|100
1737578610000|2025-01-22 20:43:30|||||||||300
1737578750000|2025-01-22 20:45:50|453|451|454|451|455|452|453|451|0
1737578760000|2025-01-22 20:46:00||452||452||452||452|0
1737578810000|2025-01-22 20:46:50|453|451|453|451|453|451|453|451|0
1737578820000|2025-01-22 20:47:00|455|452|454|451|455|452|454|451|0
1737578830000|2025-01-22 20:47:10||452||452||452||452|0
1737578940000|2025-01-22 20:49:00|455|453|457|455|457|455|455|453|1000
1737578950000|2025-01-22 20:49:10|456|454|457|454|457|454|455|453|0
1737579050000|2025-01-22 20:50:50|456|453|455|453|456|454|455|453|4400
1737579130000|2025-01-22 20:52:10|456|454|456|454|456|454|456|454|0
1737579150000|2025-01-22 20:52:30|457||457||457||457||0
1737579190000|2025-01-22 20:53:10|456|453|456|453|456|453|456|453|0
1737579200000|2025-01-22 20:53:20|454|452|455|453|455|453|454|452|1000
1737579210000|2025-01-22 20:53:30|454|452|455|453|455|453|454|452|100
1737579280000|2025-01-22 20:54:40|454|452|455|453|456|454|454|452|0
1737579300000|2025-01-22 20:55:00|456|452|456|453|456|453|456|452|0
1737579340000|2025-01-22 20:55:40|454|452|454|452|454|452|454|452|0
1737579350000|2025-01-22 20:55:50|455|453|455|452|455|453|455|452|0
1737579360000|2025-01-22 20:56:00|454|453|454|452|454|453|454|452|0
1737579430000|2025-01-22 20:57:10|455|453|454|452|455|453|454|452|0
1737579440000|2025-01-22 20:57:20|455|453|455|453|455|453|455|453|0
1737579510000|2025-01-22 20:58:30|454|452|454|452|454|452|454|452|0
1737579520000|2025-01-22 20:58:40|455|453|456|454|456|454|455|453|0
1737579540000|2025-01-22 20:59:00|455|453|455|452|455|453|455|452|0
1737579570000|2025-01-22 20:59:30|454|453|455|452|456|453|454|451|100
1737579580000|2025-01-22 20:59:40|454|451|454|451|454|451|454|451|0
1737579590000|2025-01-22 20:59:50|455|452|457|452|457|452|455|452|0
1737642600000|2025-01-23 14:30:00|446|442|442|439|446|442|442|439|3100
1737642610000|2025-01-23 14:30:10|441||442||443||441||0
1737642620000|2025-01-23 14:30:20|443|441|443|441|443|441|443|441|0
1737642630000|2025-01-23 14:30:30|445||446||446||445||900
1737642640000|2025-01-23 14:30:40|444|442|445|441|445|442|444|441|0
1737642650000|2025-01-23 14:30:50|443||445||445||443||0
1737642660000|2025-01-23 14:31:00|443||445||445||443||200
1737642670000|2025-01-23 14:31:10|444|442|446|442|446|442|444|441|0
1737642680000|2025-01-23 14:31:20|445|441|444|441|445|442|443|441|0
1737642690000|2025-01-23 14:31:30|445|442|446|441|446|442|443|441|600
1737642700000|2025-01-23 14:31:40||442||442||442||441|0
1737642710000|2025-01-23 14:31:50||441||442||442||441|0
1737642720000|2025-01-23 14:32:00|445|441|446|442|446|442|445|441|0
1737642730000|2025-01-23 14:32:10|448|443|448|443|448|443|447|443|1100
1737642740000|2025-01-23 14:32:20|450|444|448|444|450|444|448|444|0
1737642750000|2025-01-23 14:32:30|449||449||449||449||0
1737642760000|2025-01-23 14:32:40||445||444||445||444|0
1737642770000|2025-01-23 14:32:50|448|445|449|444|449|445|448|444|0
1737642780000|2025-01-23 14:33:00|448||448||449||448||0
1737642790000|2025-01-23 14:33:10|449|445|448|445|449|445|448|445|0
1737642800000|2025-01-23 14:33:20|450|446|450|446|450|446|449|446|0
1737642830000|2025-01-23 14:33:50||447||447||447||447|0
1737642840000|2025-01-23 14:34:00|||||||||1000
1737642850000|2025-01-23 14:34:10|452|448|452|448|452|448|452|448|100
1737642870000|2025-01-23 14:34:30||449||448||449||448|0
1737642880000|2025-01-23 14:34:40||450||450||450||450|0
1737642890000|2025-01-23 14:34:50|453||453||453||453||2400
1737642900000|2025-01-23 14:35:00|454|451|454|451|454|451|454|450|300
1737642910000|2025-01-23 14:35:10|455|452|455|452|455|452|455|452|0
1737642920000|2025-01-23 14:35:20|454|451|454|451|454|451|454|451|200
1737642940000|2025-01-23 14:35:40|453||454||454||453||0
1737642970000|2025-01-23 14:36:10|455|452|455|453|455|453|454|452|0
1737642980000|2025-01-23 14:36:20|456|452|456|453|456|453|456|452|0
1737642990000|2025-01-23 14:36:30||452||453||453||452|0
1737643000000|2025-01-23 14:36:40|455|452|455|452|455|452|455|452|0
1737643010000|2025-01-23 14:36:50|456|453|456|453|456|453|456|453|0
1737643020000|2025-01-23 14:37:00|455|452|455|452|456|453|455|452|1500
1737643030000|2025-01-23 14:37:10|456|453|456|454|456|454|456|453|0
1737643050000|2025-01-23 14:37:30|457|455|457|455|457|455|457|455|800
1737643070000|2025-01-23 14:37:50|458|456|459|456|459|456|458|456|1100
1737643080000|2025-01-23 14:38:00|458|455|456|455|458|455|456|455|0
1737643090000|2025-01-23 14:38:10|457||458||458||457||0
1737643100000|2025-01-23 14:38:20||456||456||456||456|0
1737643110000|2025-01-23 14:38:30|459||459||459||459||0
1737643120000|2025-01-23 14:38:40|458||458||458||458||0
1737643150000|2025-01-23 14:39:10|456|455|456|454|456|455|456|454|1700
1737643160000|2025-01-23 14:39:20||455||454||455||454|300
1737643230000|2025-01-23 14:40:30|455|453|455|453|455|453|455|452|1200
1737643250000|2025-01-23 14:40:50||452||452||452||452|0
1737643270000|2025-01-23 14:41:10|454|451|454|451|454|451|453|451|0
1737643280000|2025-01-23 14:41:20|453||453||453||453||0
1737643310000|2025-01-23 14:41:50|452|450|452|450|453|450|452|450|1000
1737643320000|2025-01-23 14:42:00|453||453||453||453||0
1737643330000|2025-01-23 14:42:10|452||453||453||452||0
1737643340000|2025-01-23 14:42:20|452||453||453||452||0
1737643350000|2025-01-23 14:42:30|452||453||453||452||0
1737643360000|2025-01-23 14:42:40|452||453||453||452||0
1737643380000|2025-01-23 14:43:00|452||452||453||452||0
1737643400000|2025-01-23 14:43:20||449||450||450||449|0
1737643410000|2025-01-23 14:43:30|451|448|450|448|451|448|450|448|300
1737643420000|2025-01-23 14:43:40|||||||||200
1737643430000|2025-01-23 14:43:50|451|449|453|450|453|450|451|449|200
1737643450000|2025-01-23 14:44:10|454|451|454|452|454|452|454|451|0
1737643510000|2025-01-23 14:45:10|453||454||454||453||700
1737643540000|2025-01-23 14:45:40|455|453|456|453|456|453|455|453|600
1737643570000|2025-01-23 14:46:10|457|454|456|454|457|455|456|454|0
1737643580000|2025-01-23 14:46:20||455||454||455||454|100
1737643600000|2025-01-23 14:46:40|458|455|458|455|459|455|458|455|3500
1737643610000|2025-01-23 14:46:50||456||456||456||456|0
1737643620000|2025-01-23 14:47:00|459||458||459||458||0
1737643630000|2025-01-23 14:47:10||457||456||457||456|500
1737643660000|2025-01-23 14:47:40|456|455|457|455|457|455|456|454|400
1737643670000|2025-01-23 14:47:50||454||454||455||454|0
1737643690000|2025-01-23 14:48:10||455||455||456||455|0
1737643700000|2025-01-23 14:48:20|458||458||458||458||0
1737643720000|2025-01-23 14:48:40|457||457||457||457||0
1737643730000|2025-01-23 14:48:50|458|456|458|456|459|456|458|456|0
1737643740000|2025-01-23 14:49:00||455||455||455||455|0
1737643750000|2025-01-23 14:49:10||456||455||456||455|0
1737643760000|2025-01-23 14:49:20||456||456||456||455|0
1737643770000|2025-01-23 14:49:30|457|455|457|455|457|455|457|455|0
1737643800000|2025-01-23 14:50:00|458|456|458|456|458|457|458|456|100
1737643820000|2025-01-23 14:50:20|456|455|456|453|456|455|456|453|1800
1737643830000|2025-01-23 14:50:30||454||454||454||454|0
1737643840000|2025-01-23 14:50:40|457||457||457||457||0
1737643850000|2025-01-23 14:50:50|456||456||456||456||0
1737643860000|2025-01-23 14:51:00||453||453||453||453|0
1737643870000|2025-01-23 14:51:10|455||455||455||455||0
1737643890000|2025-01-23 14:51:30|456||455||456||455||0
1737643910000|2025-01-23 14:51:50|456|455|456|454|456|455|456|454|400
1737643940000|2025-01-23 14:52:20||453||453||453||453|0
1737643960000|2025-01-23 14:52:40|455|454|456|453|456|454|455|453|200
1737643970000|2025-01-23 14:52:50|455||456||456||455||0
1737643980000|2025-01-23 14:53:00|455||455||455||455||0
1737643990000|2025-01-23 14:53:10|454|452|454|452|454|452|454|452|600
1737644030000|2025-01-23 14:53:50|455|453|455|452|456|453|455|452|0
1737644090000|2025-01-23 14:54:50||453||453||453||453|0
1737644100000|2025-01-23 14:55:00||452||452||454||452|3000
1737644110000|2025-01-23 14:55:10|456|453|456|454|456|454|456|453|100
1737644130000|2025-01-23 14:55:30||453||453||453||453|0
1737644140000|2025-01-23 14:55:40||454||454||454||454|0
1737644150000|2025-01-23 14:55:50|455||455||455||455||200
1737644160000|2025-01-23 14:56:00||452||452||452||452|1000
1737644170000|2025-01-23 14:56:10|454||455||455||454||0
1737644180000|2025-01-23 14:56:20|454||454||454||454||0
1737644190000|2025-01-23 14:56:30|455||455||455||454||0
1737644210000|2025-01-23 14:56:50|456|451|454|451|456|451|454|451|0
1737644220000|2025-01-23 14:57:00||452||452||452||452|0
1737644270000|2025-01-23 14:57:50|455|453|454|452|455|453|454|452|0
1737644290000|2025-01-23 14:58:10|455|453|455|454|455|454|455|453|0
1737644300000|2025-01-23 14:58:20||453||453||453||453|100
1737644320000|2025-01-23 14:58:40||452||452||452||452|0
1737644330000|2025-01-23 14:58:50|454||455||455||454||1500
1737644340000|2025-01-23 14:59:00|454|453|455|453|455|453|454|453|0
1737644390000|2025-01-23 14:59:50||454||454||454||454|0
1737644400000|2025-01-23 15:00:00||453||453||453||453|300
1737644410000|2025-01-23 15:00:10||452||452||452||452|0
1737644430000|2025-01-23 15:00:30|456|454|456|454|456|454|456|454|800
1737644440000|2025-01-23 15:00:40||453||454||454||453|0
1737644470000|2025-01-23 15:01:10|455|453|455|453|455|453|455|453|0
1737644480000|2025-01-23 15:01:20|456||456||456||456||0
1737644500000|2025-01-23 15:01:40|455||455||455||455||0
1737644520000|2025-01-23 15:02:00|456|454|456|454|456|454|456|453|0
1737644560000|2025-01-23 15:02:40|||||||||1200
1737644570000|2025-01-23 15:02:50|455||455||455||455||0
1737644580000|2025-01-23 15:03:00|||||||||200
1737644610000|2025-01-23 15:03:30||453||452||453||452|100
1737644620000|2025-01-23 15:03:40||453||453||453||453|0
1737644630000|2025-01-23 15:03:50|454|452|455|453|455|453|454|452|0
1737644640000|2025-01-23 15:04:00|456|454|456|454|456|454|456|454|100
1737644670000|2025-01-23 15:04:30|457|455|457|455|457|455|457|455|2300
1737644680000|2025-01-23 15:04:40|459|457|458|456|459|457|458|456|800
1737644690000|2025-01-23 15:04:50|459||459||459||459||0
1737644700000|2025-01-23 15:05:00||457||457||457||457|0
1737644740000|2025-01-23 15:05:40||456||456||456||456|0
1737644750000|2025-01-23 15:05:50||457||457||457||457|0
1737644770000|2025-01-23 15:06:10|458||458||458||458||0
1737644780000|2025-01-23 15:06:20|459||459||459||459||100
1737644860000|2025-01-23 15:07:40|458|456|456|454|458|456|456|454|500
1737644870000|2025-01-23 15:07:50|455|455|453|451|455|455|453|451|1300
1737644880000|2025-01-23 15:08:00|452|450|454|451|454|451|452|450|1000
1737644890000|2025-01-23 15:08:10|453|450|452|450|453|450|452|450|0
1737644900000|2025-01-23 15:08:20|453|449|451|449|453|449|450|448|100
1737644910000|2025-01-23 15:08:30|450|448|452|449|452|449|450|448|0
1737644920000|2025-01-23 15:08:40|451|448|451|448|451|448|451|448|200
1737644930000|2025-01-23 15:08:50|452|450|450|448|452|450|450|448|200
1737644940000|2025-01-23 15:09:00|449|447|449|447|449|447|449|447|200
1737644950000|2025-01-23 15:09:10|450||450||450||450||0
1737644970000|2025-01-23 15:09:30|449|446|449|446|449|446|448|446|100
1737644990000|2025-01-23 15:09:50||447||447||447||447|0
1737645000000|2025-01-23 15:10:00|448||449||449||448||0
1737645010000|2025-01-23 15:10:10|448||449||449||448||0
1737645020000|2025-01-23 15:10:20||448||447||448||447|100
1737645030000|2025-01-23 15:10:30|450|448|450|447|450|448|450|447|100
1737645060000|2025-01-23 15:11:00|449||449||450||449||0
1737645080000|2025-01-23 15:11:20|448|446|447|446|448|446|447|446|1800
1737645090000|2025-01-23 15:11:30|445|445|445|443|445|445|445|443|4300
1737645100000|2025-01-23 15:11:40|446||446||446||446||0
1737645110000|2025-01-23 15:11:50|445||446||446||445||0
1737645140000|2025-01-23 15:12:20|447|444|447|445|447|445|447|444|0
1737645160000|2025-01-23 15:12:40|446|444|447|445|447|445|446|444|0
1737645170000|2025-01-23 15:12:50|446|444|446|444|446|445|446|444|0
1737645180000|2025-01-23 15:13:00|445|443|445|444|445|444|445|443|0
1737645190000|2025-01-23 15:13:10||443||443||443||443|500
1737645200000|2025-01-23 15:13:20||444||444||444||444|0
1737645210000|2025-01-23 15:13:30|446|445|447|445|447|445|446|445|500
1737645220000|2025-01-23 15:13:40|448||448||448||448||0
1737645230000|2025-01-23 15:13:50|447||448||448||447||0
1737645240000|2025-01-23 15:14:00||446||446||446||446|400
1737645250000|2025-01-23 15:14:10||445||446||446||445|300
1737645260000|2025-01-23 15:14:20|447||448||448||447||0
1737645280000|2025-01-23 15:14:40|449|447|449|447|449|447|448|447|900
1737645300000|2025-01-23 15:15:00|448|446|447|445|449|446|447|445|100
1737645340000|2025-01-23 15:15:40|448||448||448||448||0
1737645360000|2025-01-23 15:16:00|447||447||447||447||0
1737645400000|2025-01-23 15:16:40||446||446||446||446|0
1737645410000|2025-01-23 15:16:50|448||448||448||448||3000
1737645450000|2025-01-23 15:17:30|447||448||448||447||0
1737645490000|2025-01-23 15:18:10|447||447||447||447||0
1737645520000|2025-01-23 15:18:40|449|447|449|447|449|447|449|447|1500
1737645530000|2025-01-23 15:18:50|450|448|450|448|450|448|450|448|0
1737645590000|2025-01-23 15:19:50|449||449||449||449||0
1737645600000|2025-01-23 15:20:00|450||450||450||450||600
1737645630000|2025-01-23 15:20:30|451|449|452|450|452|450|451|449|2000
1737645640000|2025-01-23 15:20:40|453|451|454|451|454|451|453|451|2900
1737645650000|2025-01-23 15:20:50|453||454||454||453||0
1737645660000|2025-01-23 15:21:00|455|452|455|453|455|453|455|452|1500
1737645670000|2025-01-23 15:21:10|457|455|457|454|458|455|456|454|100
1737645680000|2025-01-23 15:21:20|456|453|454|452|456|454|454|450|200
1737645690000|2025-01-23 15:21:30|453|451|455|452|455|452|453|451|0
1737645710000|2025-01-23 15:21:50||453||453||454||453|0
1737645730000|2025-01-23 15:22:10||452||452||452||452|0
1737645740000|2025-01-23 15:22:20|454|451|453|451|454|451|453|450|1000
1737645770000|2025-01-23 15:22:50|454|452|454|452|454|452|454|452|100
1737645810000|2025-01-23 15:23:30||451||451||451||451|0
1737645820000|2025-01-23 15:23:40|453||454||454||453||0
1737645830000|2025-01-23 15:23:50|453|452|454|451|454|452|453|451|0
1737645840000|2025-01-23 15:24:00|453|452|454|452|454|452|453|452|0
1737645850000|2025-01-23 15:24:10|455|453|455|452|455|453|455|452|700
1737645860000|2025-01-23 15:24:20|454||454||454||454||0
1737645870000|2025-01-23 15:24:30|455|453|455|453|455|453|455|453|100
1737645890000|2025-01-23 15:24:50||452||453||453||452|0
1737645960000|2025-01-23 15:26:00||452||453||453||452|0
1737645980000|2025-01-23 15:26:20|454|452|454|452|454|453|454|451|0
1737645990000|2025-01-23 15:26:30||451||451||451||451|0
1737646020000|2025-01-23 15:27:00||452||452||452||452|0
1737646030000|2025-01-23 15:27:10|455|453|455|453|455|453|455|453|0
1737646040000|2025-01-23 15:27:20||454||454||454||453|0
1737646050000|2025-01-23 15:27:30|457|455|457|454|457|455|457|454|2500
1737646080000|2025-01-23 15:28:00||455||455||455||455|0
1737646100000|2025-01-23 15:28:20||456||456||456||456|0
1737646130000|2025-01-23 15:28:50|||||||||700
1737646170000|2025-01-23 15:29:30|458|457|459|457|459|457|458|457|700
1737646190000|2025-01-23 15:29:50||458||458||458||458|0
1737646210000|2025-01-23 15:30:10|460|459|460|459|460|459|460|459|1600
1737646240000|2025-01-23 15:30:40|||||||||200
1737646260000|2025-01-23 15:31:00||458||458||458||458|100
1737646300000|2025-01-23 15:31:40|459|457|459|457|459|458|459|457|0
1737646310000|2025-01-23 15:31:50|458|456|458|456|458|456|458|456|0
1737646320000|2025-01-23 15:32:00||457||457||457||457|0
1737646330000|2025-01-23 15:32:10||456||456||456||456|0
1737646340000|2025-01-23 15:32:20|457|455|457|455|457|455|456|455|2600
1737646350000|2025-01-23 15:32:30||456||456||456||456|0
1737646360000|2025-01-23 15:32:40|||||||||100
1737646430000|2025-01-23 15:33:50|458||458||458||458||300
1737646450000|2025-01-23 15:34:10|457||458||458||457||400
1737646530000|2025-01-23 15:35:30|457||457||457||457||0
1737646550000|2025-01-23 15:35:50|458||458||458||458||100
1737646600000|2025-01-23 15:36:40|||||||||300
1737646650000|2025-01-23 15:37:30|||||||||100
1737646660000|2025-01-23 15:37:40||457||457||457||457|0
1737646670000|2025-01-23 15:37:50|||||||||100
1737646720000|2025-01-23 15:38:40||456||456||456||456|200
1737646770000|2025-01-23 15:39:30|457||457||457||457||0
1737646800000|2025-01-23 15:40:00||455||455||455||455|1800
1737646840000|2025-01-23 15:40:40|456|454|456|454|456|454|456|454|5700
1737646870000|2025-01-23 15:41:10|455||456||456||455||800
1737646880000|2025-01-23 15:41:20|||||||||100
1737646900000|2025-01-23 15:41:40||455||455||455||454|0
1737646910000|2025-01-23 15:41:50||454||454||454||454|0
1737646930000|2025-01-23 15:42:10|457|455|457|455|457|456|457|455|600
1737646940000|2025-01-23 15:42:20||456||455||456||455|0
1737646950000|2025-01-23 15:42:30|458|456|458|456|458|456|458|455|0
1737646970000|2025-01-23 15:42:50|457|455|457|455|457|455|457|455|0
1737646980000|2025-01-23 15:43:00|456||456||456||456||300
1737646990000|2025-01-23 15:43:10||454||454||454||454|100
1737647000000|2025-01-23 15:43:20||455||454||455||454|0
1737647010000|2025-01-23 15:43:30|457||456||457||456||0
1737647040000|2025-01-23 15:44:00|457|455|457|455|457|455|457|455|0
1737647100000|2025-01-23 15:45:00|458|456|457|455|458|456|457|455|700
1737647110000|2025-01-23 15:45:10|458||458||458||458||0
1737647120000|2025-01-23 15:45:20||456||456||456||456|0
1737647130000|2025-01-23 15:45:30||455||456||456||455|0
1737647160000|2025-01-23 15:46:00|||||||||100
1737647170000|2025-01-23 15:46:10||457||457||457||457|0
1737647180000|2025-01-23 15:46:20||456||456||456||456|700
1737647210000|2025-01-23 15:46:50|||||||||100
1737647220000|2025-01-23 15:47:00|459|457|459|457|459|457|459|457|0
1737647240000|2025-01-23 15:47:20|||||||||100
1737647250000|2025-01-23 15:47:30|||||||||200
1737647280000|2025-01-23 15:48:00||456||457||457||456|3000
1737647290000|2025-01-23 15:48:10|458|456|458|456|458|456|458|456|0
1737647300000|2025-01-23 15:48:20||457||456||457||456|0
1737647310000|2025-01-23 15:48:30|459|457|459|457|459|457|458|457|1800
1737647360000|2025-01-23 15:49:20|||||||||200
1737647390000|2025-01-23 15:49:50||458||458||458||458|0
1737647420000|2025-01-23 15:50:20||457||457||457||457|1100
1737647470000|2025-01-23 15:51:10|458|456|458|456|458|456|458|456|100
1737647510000|2025-01-23 15:51:50|457|455|457|455|457|455|457|455|0
1737647530000|2025-01-23 15:52:10|458|456|458|456|458|456|458|456|0
1737647550000|2025-01-23 15:52:30|459||459||459||458||0
1737647570000|2025-01-23 15:52:50||457||457||457||457|0
1737647590000|2025-01-23 15:53:10|460|458|460|458|460|458|460|458|0
1737647600000|2025-01-23 15:53:20|||||||||100
1737647700000|2025-01-23 15:55:00|459||459||459||459||100
1737647710000|2025-01-23 15:55:10|460||460||460||460||0
1737647730000|2025-01-23 15:55:30|459||459||459||459||0
1737647790000|2025-01-23 15:56:30|460||460||460||460||400
1737647810000|2025-01-23 15:56:50|459||459||459||459||0
1737647820000|2025-01-23 15:57:00|460||460||460||460||0
1737647830000|2025-01-23 15:57:10|459||460||460||459||500
1737647850000|2025-01-23 15:57:30|459||459||459||459||300
1737647890000|2025-01-23 15:58:10|460||460||460||460||1000
1737647920000|2025-01-23 15:58:40||459||458||459||458|0
1737647940000|2025-01-23 15:59:00|||||||||400
1737647970000|2025-01-23 15:59:30||459||458||459||458|0
1737647990000|2025-01-23 15:59:50|459||460||460||459||100
1737648010000|2025-01-23 16:00:10|459||459||459||459||0
1737648020000|2025-01-23 16:00:20|458|456|458|455|459|456|458|455|200
1737648030000|2025-01-23 16:00:30|459|456|459|456|459|456|459|456|0
1737648060000|2025-01-23 16:01:00|458|457|459|457|459|457|458|457|0
1737648080000|2025-01-23 16:01:20|458|456|458|456|458|456|458|456|500
1737648110000|2025-01-23 16:01:50||455||455||455||455|0
1737648120000|2025-01-23 16:02:00||456||456||456||456|0
1737648140000|2025-01-23 16:02:20||457||457||457||457|0
1737648160000|2025-01-23 16:02:40|460|458|460|458|460|458|460|458|2000
1737648250000|2025-01-23 16:04:10|462|461|462|460|462|461|462|460|1400
1737648260000|2025-01-23 16:04:20||461||460||461||460|0
1737648280000|2025-01-23 16:04:40|||||||||500
1737648370000|2025-01-23 16:06:10|463|461|463|461|463|461|463|461|5000
1737648390000|2025-01-23 16:06:30|||||||||100
1737648490000|2025-01-23 16:08:10|462|460|462|460|462|460|462|460|0
1737648510000|2025-01-23 16:08:30|463|461|463|461|463|461|463|461|300
1737648540000|2025-01-23 16:09:00||460||460||460||460|0
1737648550000|2025-01-23 16:09:10|462||462||462||462||800
1737648570000|2025-01-23 16:09:30||459||459||459||459|0
1737648580000|2025-01-23 16:09:40||460||460||460||460|0
1737648600000|2025-01-23 16:10:00|461||462||462||461||100
1737648610000|2025-01-23 16:10:10|463|461|463|461|463|462|463|461|1500
1737648620000|2025-01-23 16:10:20|462||463||463||462||0
1737648640000|2025-01-23 16:10:40|464|462|464|461|464|462|464|461|300
1737648650000|2025-01-23 16:10:50||462||462||462||462|0
1737648660000|2025-01-23 16:11:00|||||||||600
1737648670000|2025-01-23 16:11:10|463||463||463||463||0
1737648680000|2025-01-23 16:11:20|464|464|466|464|466|464|464|464|1900
1737648690000|2025-01-23 16:11:30||465||464||465||464|500
1737648700000|2025-01-23 16:11:40|465|463|464|461|466|464|463|461|500
1737648710000|2025-01-23 16:11:50||462||462||462||462|0
1737648720000|2025-01-23 16:12:00|465||465||465||465||0
1737648730000|2025-01-23 16:12:10|464|461|464|461|464|461|464|461|0
1737648740000|2025-01-23 16:12:20||462||462||462||462|0
1737648750000|2025-01-23 16:12:30|465|461|464|462|465|462|464|461|0
1737648760000|2025-01-23 16:12:40|465|463|465|463|465|463|465|462|0
1737648770000|2025-01-23 16:12:50|464|462|464|461|464|462|464|461|600
1737648780000|2025-01-23 16:13:00|463|460|462|460|464|460|462|460|100
1737648790000|2025-01-23 16:13:10|463||463||463||462||0
1737648800000|2025-01-23 16:13:20|464|462|464|462|464|462|464|462|500
1737648810000|2025-01-23 16:13:30|465|463|465|463|465|463|465|463|0
1737648820000|2025-01-23 16:13:40|||||||||800
1737648830000|2025-01-23 16:13:50|466|464|465|464|466|464|465|464|100
1737648840000|2025-01-23 16:14:00|466|463|466|463|466|463|466|463|400
1737648860000|2025-01-23 16:14:20|465||465||465||465||0
1737648870000|2025-01-23 16:14:30|466||466||466||465||0
1737648880000|2025-01-23 16:14:40|465||465||465||465||0
1737648890000|2025-01-23 16:14:50|466||466||466||466||0
1737648900000|2025-01-23 16:15:00|465||465||465||465||0
1737648930000|2025-01-23 16:15:30|466|464|466|464|466|464|466|464|100
1737648960000|2025-01-23 16:16:00|465|463|465|463|466|463|465|463|400
1737648970000|2025-01-23 16:16:10||462||462||462||462|0
1737648980000|2025-01-23 16:16:20||463||463||463||463|0
1737649000000|2025-01-23 16:16:40|464|462|464|462|464|462|464|462|100
1737649010000|2025-01-23 16:16:50|465||464||465||464||0
1737649020000|2025-01-23 16:17:00|463|461|463|461|463|461|463|460|400
1737649040000|2025-01-23 16:17:20|464|462|464|461|464|462|464|461|0
1737649050000|2025-01-23 16:17:30|463|462|464|462|464|462|463|461|0
1737649060000|2025-01-23 16:17:40|463|461|463|461|463|461|463|461|0
1737649090000|2025-01-23 16:18:10|464|462|465|463|465|463|464|462|500
1737649110000|2025-01-23 16:18:30|466|462|465|463|466|464|465|462|300
1737649140000|2025-01-23 16:19:00|466|464|466|464|466|464|466|464|0
1737649150000|2025-01-23 16:19:10||463||463||463||463|300
1737649160000|2025-01-23 16:19:20|465|462|465|462|465|462|465|462|0
1737649170000|2025-01-23 16:19:30||463||463||463||463|0
1737649220000|2025-01-23 16:20:20|464|462|464|462|464|462|464|462|800
1737649230000|2025-01-23 16:20:30|463|460|463|460|463|460|463|459|300
1737649270000|2025-01-23 16:21:10|461|459|461|459|461|459|461|459|700
1737649290000|2025-01-23 16:21:30|460||461||461||460||100
1737649300000|2025-01-23 16:21:40||460||460||460||460|0
1737649320000|2025-01-23 16:22:00|||||||||100
1737649340000|2025-01-23 16:22:20|462|461|462|461|462|461|462|461|0
1737649360000|2025-01-23 16:22:40|463||462||463||462||0
1737649400000|2025-01-23 16:23:20|463|462|463|462|463|462|463|462|100
1737649410000|2025-01-23 16:23:30|462|461|462|460|462|461|461|460|300
1737649420000|2025-01-23 16:23:40|463|461|462|460|463|461|462|460|0
1737649430000|2025-01-23 16:23:50|463||463||463||463||100
1737649450000|2025-01-23 16:24:10|461||461||461||461||400
1737649460000|2025-01-23 16:24:20|463|461|463|461|463|461|463|461|900
1737649490000|2025-01-23 16:24:50|462||462||462||462||0
1737649500000|2025-01-23 16:25:00|461|460|461|460|461|460|461|460|300
1737649510000|2025-01-23 16:25:10||459||459||459||459|2500
1737649530000|2025-01-23 16:25:30|462|460|462|460|462|460|462|460|600
1737649540000|2025-01-23 16:25:40||459||459||459||459|0
1737649550000|2025-01-23 16:25:50||460||460||460||460|0
1737649560000|2025-01-23 16:26:00|460|458|460|458|461|458|460|458|200
1737649580000|2025-01-23 16:26:20|461||461||461||460||0
1737649620000|2025-01-23 16:27:00|460||461||461||460||0
1737649630000|2025-01-23 16:27:10|460||460||460||460||0
1737649640000|2025-01-23 16:27:20|461||460||461||460||0
1737649650000|2025-01-23 16:27:30|||||||||100
1737649660000|2025-01-23 16:27:40||459||458||459||458|400
1737649670000|2025-01-23 16:27:50|461|459|462|460|464|460|461|459|100
1737649680000|2025-01-23 16:28:00|463|461|463|461|463|461|463|461|100
1737649700000|2025-01-23 16:28:20|462||462||462||462||0
1737649720000|2025-01-23 16:28:40|463|462|463|461|463|462|463|461|300
1737649730000|2025-01-23 16:28:50|||||||||400
1737649750000|2025-01-23 16:29:10|462|460|462|460|462|460|462|459|0
1737649780000|2025-01-23 16:29:40|461||461||461||461||0
1737649790000|2025-01-23 16:29:50||459||459||460||459|0
1737649810000|2025-01-23 16:30:10|||||||||300
1737649820000|2025-01-23 16:30:20|462|460|463|462|464|462|462|460|600
1737649830000|2025-01-23 16:30:30|464||464||464||464||0
1737649840000|2025-01-23 16:30:40|463|461|463|461|463|461|463|461|0
1737649850000|2025-01-23 16:30:50|464|462|464|461|464|462|464|461|0
1737649860000|2025-01-23 16:31:00|463||463||463||463||0
1737649920000|2025-01-23 16:32:00|464|462|465|462|465|462|464|462|100
1737649930000|2025-01-23 16:32:10|||||||||100
1737649940000|2025-01-23 16:32:20|464||464||464||464||0
1737649950000|2025-01-23 16:32:30|465|463|465|463|465|463|465|463|600
1737649970000|2025-01-23 16:32:50|464|462|464|462|464|462|464|462|300
1737649980000|2025-01-23 16:33:00||461||461||461||461|0
1737650000000|2025-01-23 16:33:20|465|462|465|463|465|463|465|462|400
1737650010000|2025-01-23 16:33:30|464||464||464||464||0
1737650020000|2025-01-23 16:33:40|465||465||465||465||300
1737650120000|2025-01-23 16:35:20|466|464|466|464|466|464|466|464|1200
1737650160000|2025-01-23 16:36:00|465||466||466||465||0
1737650170000|2025-01-23 16:36:10|465||466||466||465||700
1737650190000|2025-01-23 16:36:30|465||466||466||465||500
1737650220000|2025-01-23 16:37:00|465|463|464|461|465|463|464|461|200
1737650230000|2025-01-23 16:37:10|463||463||463||463||0
1737650250000|2025-01-23 16:37:30||460||460||460||460|0
1737650260000|2025-01-23 16:37:40|462|461|462|460|462|461|462|460|300
1737650270000|2025-01-23 16:37:50||459||460||460||459|0
1737650290000|2025-01-23 16:38:10|461|459|461|458|461|459|461|458|1800
1737650300000|2025-01-23 16:38:20||459||458||459||458|0
1737650310000|2025-01-23 16:38:30||459||458||459||458|0
1737650340000|2025-01-23 16:39:00|462|459|462|459|462|459|462|459|0
1737650350000|2025-01-23 16:39:10||460||459||460||459|0
1737650380000|2025-01-23 16:39:40||460||460||460||460|0
1737650390000|2025-01-23 16:39:50||459||459||459||459|0
1737650420000|2025-01-23 16:40:20||460||459||460||459|700
1737650430000|2025-01-23 16:40:30|461||461||461||461||0
1737650450000|2025-01-23 16:40:50|460|458|460|458|460|458|460|458|800
1737650460000|2025-01-23 16:41:00|459||459||459||459||0
1737650480000|2025-01-23 16:41:20|460|459|460|458|460|459|460|458|1300
1737650500000|2025-01-23 16:41:40||459||458||459||458|200
1737650510000|2025-01-23 16:41:50|459||459||459||459||0
1737650520000|2025-01-23 16:42:00|458|457|458|457|458|457|458|457|2100
1737650540000|2025-01-23 16:42:20|459|458|460|458|460|458|459|458|600
1737650580000|2025-01-23 16:43:00|||||||||100
1737650590000|2025-01-23 16:43:10||459||459||459||459|0
1737650610000|2025-01-23 16:43:30|461||461||461||461||0
1737650620000|2025-01-23 16:43:40|460|458|460|458|460|458|460|458|500
1737650650000|2025-01-23 16:44:10|459||460||460||459||0
1737650670000|2025-01-23 16:44:30|459||459||459||459||0
1737650690000|2025-01-23 16:44:50||457||457||457||457|300
1737650730000|2025-01-23 16:45:30||458||457||458||457|0
1737650750000|2025-01-23 16:45:50|460|458|460|458|460|458|460|458|1400
1737650760000|2025-01-23 16:46:00||457||457||457||457|0
1737650800000|2025-01-23 16:46:40||458||457||458||457|0
1737650810000|2025-01-23 16:46:50|459|458|459|457|459|458|459|457|0
1737650840000|2025-01-23 16:47:20|460|458|460|458|460|458|460|458|0
1737650850000|2025-01-23 16:47:30||459||459||459||459|0
1737650870000|2025-01-23 16:47:50||458||458||458||458|100
1737650880000|2025-01-23 16:48:00|459||460||460||459||0
1737650940000|2025-01-23 16:49:00|459|457|459|457|459|457|458|457|600
1737650960000|2025-01-23 16:49:20|458||458||458||458||0
1737650980000|2025-01-23 16:49:40|457|456|458|456|458|456|457|456|1100
1737650990000|2025-01-23 16:49:50|457|455|457|455|457|455|457|455|0
1737651000000|2025-01-23 16:50:00|458||458||458||458||0
1737651010000|2025-01-23 16:50:10|457||457||457||457||0
1737651020000|2025-01-23 16:50:20|458||457||458||457||0
1737651030000|2025-01-23 16:50:30|456||456||456||456||0
1737651040000|2025-01-23 16:50:40|||||||||200
1737651050000|2025-01-23 16:50:50||454||453||454||453|900
1737651080000|2025-01-23 16:51:20|455||455||455||455||0
1737651090000|2025-01-23 16:51:30|456||456||456||456||100
1737651110000|2025-01-23 16:51:50||454||454||454||454|0
1737651200000|2025-01-23 16:53:20|457|455|457|455|457|455|457|455|0
1737651250000|2025-01-23 16:54:10||456||456||456||456|600
1737651270000|2025-01-23 16:54:30|458||458||458||458||300
1737651280000|2025-01-23 16:54:40||457||456||457||456|0
1737651300000|2025-01-23 16:55:00|||||||||100
1737651370000|2025-01-23 16:56:10|459||459||459||459||0
1737651380000|2025-01-23 16:56:20|458|457|459|457|459|457|458|457|0
1737651400000|2025-01-23 16:56:40|458||458||458||458||0
1737651410000|2025-01-23 16:56:50|457|456|457|456|457|456|457|456|500
1737651420000|2025-01-23 16:57:00|458|455|457|455|458|455|457|454|0
1737651460000|2025-01-23 16:57:40||454||455||455||454|0
1737651550000|2025-01-23 16:59:10||454||454||454||454|0
1737651590000|2025-01-23 16:59:50||455||455||455||455|0
1737651600000|2025-01-23 17:00:00|456|454|456|454|456|454|456|454|0
1737651650000|2025-01-23 17:00:50|455||455||455||455||0
1737651660000|2025-01-23 17:01:00||452||452||452||452|600
1737651700000|2025-01-23 17:01:40|454||454||454||454||0
1737651730000|2025-01-23 17:02:10|453||453||453||453||2000
1737651760000|2025-01-23 17:02:40|454||454||454||454||100
1737651770000|2025-01-23 17:02:50|453||453||453||453||0
1737651780000|2025-01-23 17:03:00|||||||||800
1737651800000|2025-01-23 17:03:20|454||454||454||454||300
1737651820000|2025-01-23 17:03:40|453||454||454||453||0
1737651850000|2025-01-23 17:04:10|453|453|453|452|453|453|453|452|800
1737651860000|2025-01-23 17:04:20|452|451|453|451|453|451|452|451|300
1737651930000|2025-01-23 17:05:30|454|452|454|452|454|452|454|452|0
1737651940000|2025-01-23 17:05:40|455|453|455|453|455|453|455|453|500
1737651950000|2025-01-23 17:05:50|454|452|454|452|454|452|454|452|100
1737651970000|2025-01-23 17:06:10|453||453||453||453||0
1737651980000|2025-01-23 17:06:20|||||||||600
1737651990000|2025-01-23 17:06:30|454||454||454||454||0
1737652050000|2025-01-23 17:07:30|453||453||453||453||0
1737652080000|2025-01-23 17:08:00|||||||||1100
1737652090000|2025-01-23 17:08:10|454||454||454||454||100
1737652130000|2025-01-23 17:08:50|455|453|455|453|455|453|455|453|300
1737652180000|2025-01-23 17:09:40|454||454||454||454||0
1737652220000|2025-01-23 17:10:20|455||455||455||455||0
1737652230000|2025-01-23 17:10:30|454||454||454||454||0
1737652240000|2025-01-23 17:10:40||452||452||452||452|100
1737652360000|2025-01-23 17:12:40|453||454||454||453||0
1737652370000|2025-01-23 17:12:50|453||454||454||453||0
1737652380000|2025-01-23 17:13:00|453||453||453||453||0
1737652420000|2025-01-23 17:13:40|454||454||454||454||0
1737652440000|2025-01-23 17:14:00|453||454||454||453||300
1737652450000|2025-01-23 17:14:10|453||454||454||453||0
1737652590000|2025-01-23 17:16:30||453||453||453||453|0
1737652600000|2025-01-23 17:16:40|455||455||455||455||0
1737652650000|2025-01-23 17:17:30|||||||||100
1737652660000|2025-01-23 17:17:40|454||454||454||454||0
1737652670000|2025-01-23 17:17:50|455||455||455||455||0
1737652680000|2025-01-23 17:18:00|454||454||454||454||0
1737652710000|2025-01-23 17:18:30|||||||||700
1737652830000|2025-01-23 17:20:30|455||455||455||455||100
1737652840000|2025-01-23 17:20:40|||||||||100
1737652850000|2025-01-23 17:20:50|454||454||454||454||0
1737652900000|2025-01-23 17:21:40|455||455||455||455||0
1737652960000|2025-01-23 17:22:40|454||454||454||454||700
1737652990000|2025-01-23 17:23:10|455||455||455||455||100
1737653040000|2025-01-23 17:24:00|454||454||454||454||0
1737653060000|2025-01-23 17:24:20|||||||||100
1737653150000|2025-01-23 17:25:50|||||||||200
1737653180000|2025-01-23 17:26:20|455||454||455||454||0
1737653190000|2025-01-23 17:26:30|455||455||455||455||0
1737653250000|2025-01-23 17:27:30|456|454|456|454|456|454|456|454|900
1737653270000|2025-01-23 17:27:50|455||455||455||455||0
1737653280000|2025-01-23 17:28:00||453||453||453||453|100
1737653340000|2025-01-23 17:29:00|454||454||454||454||0
1737653380000|2025-01-23 17:29:40|455||454||455||454||0
1737653390000|2025-01-23 17:29:50|455||455||455||454||0
1737653490000|2025-01-23 17:31:30|454||455||455||454||0
1737653510000|2025-01-23 17:31:50|454||454||454||454||0
1737653540000|2025-01-23 17:32:20|455||455||455||455||400
1737653560000|2025-01-23 17:32:40|456|454|456|454|456|454|456|454|300
1737653570000|2025-01-23 17:32:50|455||455||455||455||0
1737653630000|2025-01-23 17:33:50||453||453||453||453|300
1737653650000|2025-01-23 17:34:10|454||455||455||454||0
1737653740000|2025-01-23 17:35:40||454||454||454||454|0
1737653750000|2025-01-23 17:35:50|456||456||456||456||0
1737653760000|2025-01-23 17:36:00|455||455||455||455||0
1737653820000|2025-01-23 17:37:00|456|455|456|455|456|455|456|455|100
1737653830000|2025-01-23 17:37:10|455|454|456|454|456|454|455|454|600
1737653850000|2025-01-23 17:37:30|455||455||455||455||0
1737653940000|2025-01-23 17:39:00|456||456||456||456||100
1737653990000|2025-01-23 17:39:50|455||456||456||455||0
1737654020000|2025-01-23 17:40:20|455|453|455|453|455|453|455|453|2800
1737654150000|2025-01-23 17:42:30||454||454||454||454|0
1737654190000|2025-01-23 17:43:10||453||453||453||453|600
1737654360000|2025-01-23 17:46:00||454||454||454||454|0
1737654400000|2025-01-23 17:46:40|456||456||456||456||100
1737654430000|2025-01-23 17:47:10|457||457||457||457||0
1737654440000|2025-01-23 17:47:20|456||456||457||456||0
1737654450000|2025-01-23 17:47:30|455||456||456||455||0
1737654490000|2025-01-23 17:48:10|457|455|457|455|457|455|457|455|100
1737654680000|2025-01-23 17:51:20||456||456||456||456|0
1737654690000|2025-01-23 17:51:30|458||458||458||458||1900
1737654940000|2025-01-23 17:55:40||455||455||455||455|400
1737654950000|2025-01-23 17:55:50|457||457||457||457||0
1737654960000|2025-01-23 17:56:00|||||||||100
1737654990000|2025-01-23 17:56:30||456||456||456||456|0
1737655000000|2025-01-23 17:56:40|||||||||500
1737655080000|2025-01-23 17:58:00|||||||||1000
1737655130000|2025-01-23 17:58:50|458|457|458|457|458|457|458|457|200
1737655170000|2025-01-23 17:59:30||455||455||455||455|500
1737655210000|2025-01-23 18:00:10||456||456||456||456|0
1737655230000|2025-01-23 18:00:30||455||455||455||455|0
1737655240000|2025-01-23 18:00:40|457||457||457||456||0
1737655350000|2025-01-23 18:02:30|458|456|458|456|458|456|458|456|1100
1737655390000|2025-01-23 18:03:10|459|457|459|456|460|457|459|456|700
1737655400000|2025-01-23 18:03:20|458||458||458||458||0
1737655550000|2025-01-23 18:05:50|||||||||400
1737655560000|2025-01-23 18:06:00|457||457||457||457||0
1737655570000|2025-01-23 18:06:10||455||455||455||455|0
1737655630000|2025-01-23 18:07:10|||||||||100
1737655650000|2025-01-23 18:07:30|456|456|456|454|456|456|456|454|600
1737655670000|2025-01-23 18:07:50||455||455||455||455|0
1737655680000|2025-01-23 18:08:00|455|454|455|454|455|454|455|454|100
1737655690000|2025-01-23 18:08:10|456||456||456||456||0
1737655700000|2025-01-23 18:08:20|457||456||457||456||0
1737655720000|2025-01-23 18:08:40|457||457||457||457||0
1737655730000|2025-01-23 18:08:50||455||454||455||454|0
1737655740000|2025-01-23 18:09:00||455||454||455||454|100
1737655760000|2025-01-23 18:09:20||455||455||455||455|0
1737655820000|2025-01-23 18:10:20|456|454|456|454|456|454|456|454|700
1737655850000|2025-01-23 18:10:50|457|455|457|455|457|455|456|454|0
1737655870000|2025-01-23 18:11:10|456|454|456|454|456|454|456|454|0
1737655970000|2025-01-23 18:12:50|455|455|455|454|455|455|455|454|0
1737655980000|2025-01-23 18:13:00|456|455|455|454|456|455|455|454|1000
1737656010000|2025-01-23 18:13:30|454|453|455|453|455|453|454|453|900
1737656110000|2025-01-23 18:15:10||454||453||454||453|0
1737656170000|2025-01-23 18:16:10||454||454||454||454|0
1737656180000|2025-01-23 18:16:20||453||453||453||453|0
1737656200000|2025-01-23 18:16:40|456|455|456|455|456|455|456|455|700
1737656220000|2025-01-23 18:17:00|457||456||457||456||0
1737656260000|2025-01-23 18:17:40|457||456||457||456||0
1737656270000|2025-01-23 18:17:50|||||||||100
1737656280000|2025-01-23 18:18:00|457||457||457||457||300
1737656400000|2025-01-23 18:20:00|456||457||457||456||0
1737656410000|2025-01-23 18:20:10|456|454|455|454|456|454|455|454|400
1737656420000|2025-01-23 18:20:20|456||456||456||456||0
1737656440000|2025-01-23 18:20:40|455|453|455|453|455|453|455|453|100
1737656450000|2025-01-23 18:20:50|454||454||454||454||0
1737656460000|2025-01-23 18:21:00|455||455||455||455||0
1737656490000|2025-01-23 18:21:30|456|454|456|453|456|454|456|453|4700
1737656500000|2025-01-23 18:21:40|455||455||455||455||0
1737656540000|2025-01-23 18:22:20|454||454||454||454||0
1737656590000|2025-01-23 18:23:10|455||455||455||455||100
1737656600000|2025-01-23 18:23:20|456||455||456||455||0
1737656630000|2025-01-23 18:23:50|456||456||456||456||0
1737656650000|2025-01-23 18:24:10||454||454||454||454|100
1737656690000|2025-01-23 18:24:50|457|455|457|455|457|455|457|454|600
1737656700000|2025-01-23 18:25:00||454||456||456||454|0
1737656720000|2025-01-23 18:25:20||455||455||455||454|600
1737656750000|2025-01-23 18:25:50||456||455||456||455|100
1737656780000|2025-01-23 18:26:20|456||456||456||456||0
1737656800000|2025-01-23 18:26:40||454||454||454||454|0
1737656810000|2025-01-23 18:26:50|||||||||100
1737656860000|2025-01-23 18:27:40||453||454||454||453|100
1737656880000|2025-01-23 18:28:00|455|453|455|453|455|453|455|453|0
1737656920000|2025-01-23 18:28:40|456||456||456||456||0
1737656950000|2025-01-23 18:29:10||454||454||454||454|0
1737657010000|2025-01-23 18:30:10|||||||||100
1737657030000|2025-01-23 18:30:30|455||456||456||455||0
1737657100000|2025-01-23 18:31:40|457|455|457|455|457|455|457|455|900
1737657110000|2025-01-23 18:31:50||456||456||456||456|0
1737657200000|2025-01-23 18:33:20||455||455||455||455|200
1737657260000|2025-01-23 18:34:20||456||456||456||456|0
1737657300000|2025-01-23 18:35:00||455||455||455||455|500
1737657310000|2025-01-23 18:35:10|||||||||100
1737657350000|2025-01-23 18:35:50||456||455||456||455|100
1737657420000|2025-01-23 18:37:00||454||455||455||454|0
1737657460000|2025-01-23 18:37:40|456||456||456||456||0
1737657540000|2025-01-23 18:39:00|457||457||457||457||0
1737657600000|2025-01-23 18:40:00|456|453|456|453|457|453|456|453|200
1737657630000|2025-01-23 18:40:30|455||455||455||455||0
1737657640000|2025-01-23 18:40:40|||||||||500
1737657720000|2025-01-23 18:42:00|454||454||454||454||0
1737657730000|2025-01-23 18:42:10|455||454||455||454||0
1737657740000|2025-01-23 18:42:20||452||452||452||452|1200
1737657780000|2025-01-23 18:43:00||453||452||453||452|100
1737657810000|2025-01-23 18:43:30|452|451|453|451|453|451|452|451|2000
1737657820000|2025-01-23 18:43:40|||||||||1300
1737657900000|2025-01-23 18:45:00||452||452||452||452|0
1737657930000|2025-01-23 18:45:30|454|453|454|453|455|453|454|453|700
1737657940000|2025-01-23 18:45:40||452||452||452||452|2300
1737657980000|2025-01-23 18:46:20||453||453||453||453|0
1737657990000|2025-01-23 18:46:30|||||||||1500
1737658020000|2025-01-23 18:47:00||452||452||452||452|1100
1737658070000|2025-01-23 18:47:50|||||||||800
1737658190000|2025-01-23 18:49:50||453||453||453||453|0
1737658200000|2025-01-23 18:50:00||452||452||452||452|100
1737658300000|2025-01-23 18:51:40||453||453||453||453|100
1737658360000|2025-01-23 18:52:40|455||455||455||455||0
1737658370000|2025-01-23 18:52:50|456|454|456|454|456|454|456|454|400
1737658380000|2025-01-23 18:53:00||453||453||454||453|0
1737658390000|2025-01-23 18:53:10|455||455||455||455||0
1737658400000|2025-01-23 18:53:20|456||456||456||456||0
1737658420000|2025-01-23 18:53:40|455||455||455||455||0
1737658450000|2025-01-23 18:54:10|454||455||455||454||0
1737658510000|2025-01-23 18:55:10|||||||||100
1737658570000|2025-01-23 18:56:10||454||454||454||454|0
1737658590000|2025-01-23 18:56:30|456||456||456||456||100
1737658620000|2025-01-23 18:57:00|455||455||455||455||0
1737658800000|2025-01-23 19:00:00|454|453|454|453|454|453|454|453|200
1737659060000|2025-01-23 19:04:20|||||||||1600
1737659080000|2025-01-23 19:04:40|453|452|453|452|453|452|453|452|3600
1737659100000|2025-01-23 19:05:00||450||450||450||450|1800
1737659150000|2025-01-23 19:05:50|452||452||453||452||0
1737659190000|2025-01-23 19:06:30||451||450||451||450|500
1737659220000|2025-01-23 19:07:00||451||451||451||451|0
1737659240000|2025-01-23 19:07:20|||||||||100
1737659280000|2025-01-23 19:08:00|451|450|451|450|451|450|451|450|400
1737659310000|2025-01-23 19:08:30|452||452||452||452||300
1737659420000|2025-01-23 19:10:20|||||||||100
1737659440000|2025-01-23 19:10:40|451||452||452||451||0
1737659480000|2025-01-23 19:11:20|||||||||100
1737659530000|2025-01-23 19:12:10|453||453||453||452||0
1737659540000|2025-01-23 19:12:20|452||452||453||452||0
1737659590000|2025-01-23 19:13:10|453||452||453||452||0
1737659610000|2025-01-23 19:13:30|453|451|453|451|453|451|453|451|0
1737659620000|2025-01-23 19:13:40|452||452||452||452||0
1737659650000|2025-01-23 19:14:10||450||450||450||450|700
1737659670000|2025-01-23 19:14:30|451||451||451||451||0
1737659790000|2025-01-23 19:16:30||449||449||449||449|500
1737659800000|2025-01-23 19:16:40|450||450||450||450||0
1737659840000|2025-01-23 19:17:20|||||||||100
1737659860000|2025-01-23 19:17:40|||||||||1400
1737659870000|2025-01-23 19:17:50||448||448||448||447|0
1737659880000|2025-01-23 19:18:00|||||||||100
1737659930000|2025-01-23 19:18:50|||||||||600
1737660010000|2025-01-23 19:20:10|449||449||449||449||0
1737660080000|2025-01-23 19:21:20|450||450||450||450||100
1737660130000|2025-01-23 19:22:10|449|447|449|447|449|447|449|447|1500
1737660190000|2025-01-23 19:23:10|||||||||100
1737660280000|2025-01-23 19:24:40|450|448|451|448|451|448|450|448|400
1737660300000|2025-01-23 19:25:00|||||||||100
1737660310000|2025-01-23 19:25:10|450|449|450|449|450|449|450|449|0
1737660320000|2025-01-23 19:25:20||448||448||448||447|100
1737660360000|2025-01-23 19:26:00|451||451||451||451||0
1737660370000|2025-01-23 19:26:10||449||449||449||449|0
1737660390000|2025-01-23 19:26:30|450|448|450|448|450|448|450|448|100
1737660410000|2025-01-23 19:26:50|||||||||200
1737660470000|2025-01-23 19:27:50|||||||||100
1737660480000|2025-01-23 19:28:00|449||449||449||449||0
1737660490000|2025-01-23 19:28:10|450||450||450||450||300
1737660500000|2025-01-23 19:28:20|449||449||449||449||100
1737660610000|2025-01-23 19:30:10||447||447||447||447|0
1737660620000|2025-01-23 19:30:20|448||449||449||448||0
1737660630000|2025-01-23 19:30:30|448||448||449||448||0
1737660660000|2025-01-23 19:31:00|449||449||449||449||0
1737660730000|2025-01-23 19:32:10|450||450||450||450||0
1737660740000|2025-01-23 19:32:20|448||449||450||448||0
1737660770000|2025-01-23 19:32:50||448||448||448||448|0
1737660780000|2025-01-23 19:33:00|450||450||450||450||100
1737660830000|2025-01-23 19:33:50|449|447|449|447|449|447|449|447|0
1737660840000|2025-01-23 19:34:00|450||450||450||450||0
1737660850000|2025-01-23 19:34:10||448||448||448||448|0
1737660900000|2025-01-23 19:35:00|||||||||100
1737660910000|2025-01-23 19:35:10|449|447|449|447|449|447|449|447|400
1737660940000|2025-01-23 19:35:40|450|448|450|449|450|449|450|448|400
1737661100000|2025-01-23 19:38:20|||||||||100
1737661110000|2025-01-23 19:38:30||448||448||448||448|100
1737661180000|2025-01-23 19:39:40||449||449||449||449|0
1737661210000|2025-01-23 19:40:10||448||448||448||448|1000
1737661230000|2025-01-23 19:40:30||449||449||449||449|0
1737661250000|2025-01-23 19:40:50|451||451||451||451||1500
1737661290000|2025-01-23 19:41:30|452|450|451|450|452|450|451|450|0
1737661300000|2025-01-23 19:41:40|452||452||452||452||0
1737661330000|2025-01-23 19:42:10|||||||||100
1737661390000|2025-01-23 19:43:10|451||451||451||451||0
1737661400000|2025-01-23 19:43:20|452||452||452||452||0
1737661460000|2025-01-23 19:44:20|||||||||2900
1737661540000|2025-01-23 19:45:40|451||452||452||451||400
1737661570000|2025-01-23 19:46:10|451|449|451|449|451|449|451|449|1200
1737661650000|2025-01-23 19:47:30|450||451||451||450||0
1737661660000|2025-01-23 19:47:40|450||450||450||450||0
1737661690000|2025-01-23 19:48:10|451||452||452||451||100
1737661740000|2025-01-23 19:49:00|450||452||452||450||0
1737661760000|2025-01-23 19:49:20|451||450||451||450||0
1737661810000|2025-01-23 19:50:10|||||||||100
1737661860000|2025-01-23 19:51:00||448||448||448||448|1100
1737661950000|2025-01-23 19:52:30|||||||||200
1737661960000|2025-01-23 19:52:40|449|447|449|447|449|447|449|447|2800
1737661970000|2025-01-23 19:52:50|||||||||200
1737662040000|2025-01-23 19:54:00|||||||||100
1737662050000|2025-01-23 19:54:10|448|446|448|446|448|446|448|446|800
1737662110000|2025-01-23 19:55:10|||||||||500
1737662120000|2025-01-23 19:55:20|||||||||400
1737662210000|2025-01-23 19:56:50||447||447||447||447|0
1737662230000|2025-01-23 19:57:10|||||||||100
1737662300000|2025-01-23 19:58:20|449||449||449||449||1200
1737662310000|2025-01-23 19:58:30|448||448||449||448||200
1737662400000|2025-01-23 20:00:00|||||||||100
1737662470000|2025-01-23 20:01:10||446||447||447||446|0
1737662480000|2025-01-23 20:01:20||446||446||446||446|0
1737662500000|2025-01-23 20:01:40|447||447||447||447||400
1737662550000|2025-01-23 20:02:30|448||448||448||448||100
1737662560000|2025-01-23 20:02:40|449|447|449|447|449|447|449|447|0
1737662570000|2025-01-23 20:02:50|448||448||448||448||0
1737662580000|2025-01-23 20:03:00|449||449||449||449||0
1737662610000|2025-01-23 20:03:30|448||449||449||448||0
1737662640000|2025-01-23 20:04:00|448||448||448||448||0
1737662670000|2025-01-23 20:04:30|449|446|448|446|449|446|448|446|400
1737662680000|2025-01-23 20:04:40|447||448||448||447||1700
1737662770000|2025-01-23 20:06:10|||||||||100
1737662810000|2025-01-23 20:06:50|447||447||447||447||0
1737662820000|2025-01-23 20:07:00|448||448||448||448||300
1737662850000|2025-01-23 20:07:30||447||447||447||447|0
1737662870000|2025-01-23 20:07:50|449||449||449||449||100
1737663040000|2025-01-23 20:10:40|448||449||449||448||300
1737663070000|2025-01-23 20:11:10|448|446|448|445|448|446|447|445|1200
1737663080000|2025-01-23 20:11:20|447||447||447||447||0
1737663130000|2025-01-23 20:12:10|446|446|449|447|449|447|446|445|700
1737663140000|2025-01-23 20:12:20|450|448|451|450|451|450|449|447|800
1737663150000|2025-01-23 20:12:30|452|449|451|449|452|449|451|448|0
1737663160000|2025-01-23 20:12:40|452|450|450|448|452|450|450|448|500
1737663170000|2025-01-23 20:12:50|451|449|452|449|452|450|451|448|0
1737663190000|2025-01-23 20:13:10||451||451||451||451|5000
1737663200000|2025-01-23 20:13:20|453||453||453||453||100
1737663210000|2025-01-23 20:13:30|452|450|452|450|452|450|452|450|400
1737663230000|2025-01-23 20:13:50||449||449||449||449|0
1737663240000|2025-01-23 20:14:00|451|448|451|448|451|448|451|448|100
1737663260000|2025-01-23 20:14:20||449||449||450||449|1600
1737663270000|2025-01-23 20:14:30||448||448||448||448|0
1737663280000|2025-01-23 20:14:40|450||450||450||450||0
1737663310000|2025-01-23 20:15:10|448|446|450|448|450|448|448|446|2900
1737663330000|2025-01-23 20:15:30||449||448||449||448|0
1737663350000|2025-01-23 20:15:50|451|449|451|449|451|449|451|449|1000
1737663360000|2025-01-23 20:16:00||450||450||450||450|0
1737663370000|2025-01-23 20:16:10||449||449||449||449|100
1737663390000|2025-01-23 20:16:30|450|448|450|448|450|448|450|448|0
1737663400000|2025-01-23 20:16:40|451||451||451||450||0
1737663410000|2025-01-23 20:16:50|450||450||450||450||0
1737663420000|2025-01-23 20:17:00|449|447|449|447|449|448|449|447|0
1737663430000|2025-01-23 20:17:10|450||450||450||450||0
1737663450000|2025-01-23 20:17:30||449||448||449||448|300
1737663460000|2025-01-23 20:17:40|449|447|449|447|449|447|449|446|100
1737663470000|2025-01-23 20:17:50|448|446|448|446|448|447|448|445|1000
1737663480000|2025-01-23 20:18:00|||||||||300
1737663550000|2025-01-23 20:19:10|449|447|449|446|449|447|449|446|300
1737663560000|2025-01-23 20:19:20|448|447|449|447|449|447|448|447|300
1737663580000|2025-01-23 20:19:40||448||447||448||447|800
1737663590000|2025-01-23 20:19:50|448|446|448|447|448|447|448|446|100
1737663600000|2025-01-23 20:20:00|450|448|451|449|451|449|450|448|100
1737663610000|2025-01-23 20:20:10|452|450|452|450|452|451|451|450|900
1737663620000|2025-01-23 20:20:20|451||451||451||451||0
1737663640000|2025-01-23 20:20:40|452|451|453|451|453|451|452|450|600
1737663650000|2025-01-23 20:20:50|452||452||452||452||0
1737663660000|2025-01-23 20:21:00|453||453||453||453||0
1737663670000|2025-01-23 20:21:10|452|450|452|450|452|450|452|449|0
1737663680000|2025-01-23 20:21:20|453||453||453||453||0
1737663690000|2025-01-23 20:21:30||451||451||451||451|0
1737663710000|2025-01-23 20:21:50||450||451||451||450|0
1737663750000|2025-01-23 20:22:30|452|450|452|451|452|451|452|450|0
1737663760000|2025-01-23 20:22:40|453||452||453||452||0
1737663780000|2025-01-23 20:23:00||450||450||450||450|0
1737663820000|2025-01-23 20:23:40||451||451||451||451|0
1737663850000|2025-01-23 20:24:10|453||453||453||453||400
1737663860000|2025-01-23 20:24:20|454|452|453|452|454|452|453|452|200
1737663870000|2025-01-23 20:24:30||451||451||451||451|0
1737663890000|2025-01-23 20:24:50|454|452|454|452|454|452|454|452|0
1737663900000|2025-01-23 20:25:00|455||454||455||454||0
1737663940000|2025-01-23 20:25:40||453||453||453||453|0
1737663950000|2025-01-23 20:25:50|||||||||100
1737663960000|2025-01-23 20:26:00|455||455||455||455||0
1737663980000|2025-01-23 20:26:20|454||454||454||454||1900
1737664000000|2025-01-23 20:26:40|453|452|453|452|453|452|453|452|100
1737664010000|2025-01-23 20:26:50|454||454||455||454||500
1737664040000|2025-01-23 20:27:20|455|453|454|453|455|453|454|453|1500
1737664070000|2025-01-23 20:27:50|455||455||455||455||100
1737664200000|2025-01-23 20:30:00|454||454||454||454||0
1737664220000|2025-01-23 20:30:20||452||452||452||452|400
1737664230000|2025-01-23 20:30:30|453||453||453||453||100
1737664240000|2025-01-23 20:30:40|452|451|452|451|452|451|452|451|500
1737664250000|2025-01-23 20:30:50|||||||||400
1737664260000|2025-01-23 20:31:00|453||453||453||453||700
1737664330000|2025-01-23 20:32:10||452||452||452||452|0
1737664380000|2025-01-23 20:33:00|||||||||600
1737664390000|2025-01-23 20:33:10|454||455||455||454||100
1737664400000|2025-01-23 20:33:20|453||453||453||453||0
1737664440000|2025-01-23 20:34:00|454|453|454|453|454|453|454|453|300
1737664450000|2025-01-23 20:34:10|455|452|453|452|455|452|453|452|300
1737664480000|2025-01-23 20:34:40|454||453||454||453||0
1737664500000|2025-01-23 20:35:00||451||451||451||451|300
1737664510000|2025-01-23 20:35:10|452|450|452|451|452|451|452|450|0
1737664520000|2025-01-23 20:35:20||450||451||451||450|0
1737664590000|2025-01-23 20:36:30|453||452||453||452||100
1737664610000|2025-01-23 20:36:50|453||452||453||452||0
1737664620000|2025-01-23 20:37:00||450||450||450||450|400
1737664650000|2025-01-23 20:37:30||451||451||451||450|0
1737664660000|2025-01-23 20:37:40||450||450||450||450|0
1737664690000|2025-01-23 20:38:10||451||451||451||451|0
1737664700000|2025-01-23 20:38:20|||||||||1100
1737664710000|2025-01-23 20:38:30|453|452|453|452|453|452|453|452|300
1737664740000|2025-01-23 20:39:00||451||451||451||451|9800
1737664770000|2025-01-23 20:39:30|452||452||452||452||0
1737664780000|2025-01-23 20:39:40||450||450||450||450|0
1737664860000|2025-01-23 20:41:00|451||451||451||451||800
1737664890000|2025-01-23 20:41:30|||||||||200
1737665010000|2025-01-23 20:43:30|||||||||100
1737665030000|2025-01-23 20:43:50|||||||||200
1737665040000|2025-01-23 20:44:00|452||452||452||452||300
1737665140000|2025-01-23 20:45:40|452|449|452|448|453|450|452|448|0
1737665150000|2025-01-23 20:45:50|451|449|450|448|452|449|450|448|0
1737665190000|2025-01-23 20:46:30|451|449|451|449|452|449|451|448|0
1737665200000|2025-01-23 20:46:40|450|448|451|449|451|449|450|448|400
1737665230000|2025-01-23 20:47:10|450|448|452|449|452|449|450|448|200
1737665240000|2025-01-23 20:47:20|451|450|451|449|452|450|450|448|0
1737665280000|2025-01-23 20:48:00|450|448|452|449|452|449|450|448|0
1737665300000|2025-01-23 20:48:20|451|448|451|449|452|450|450|448|0
1737665320000|2025-01-23 20:48:40|452|448|451|448|452|449|451|448|0
1737665350000|2025-01-23 20:49:10||449||449||449||449|0
1737665400000|2025-01-23 20:50:00|452||452||452||452||0
1737665410000|2025-01-23 20:50:10|451|448|450|448|451|448|450|448|0
1737665480000|2025-01-23 20:51:20|451|449|449|446|451|449|449|446|500
1737665500000|2025-01-23 20:51:40|450|447|449|447|450|447|449|447|0
1737665540000|2025-01-23 20:52:20|450|448|448|446|450|448|448|446|100
1737665570000|2025-01-23 20:52:50||445||445||445||445|300
1737665590000|2025-01-23 20:53:10|449|446|448|446|449|446|448|446|0
1737665620000|2025-01-23 20:53:40|449|447|449|447|449|447|449|447|0
1737665640000|2025-01-23 20:54:00|448|446|448|445|448|446|448|445|0
1737665650000|2025-01-23 20:54:10|447|446|447|445|447|446|447|445|0
1737665660000|2025-01-23 20:54:20|448|446|448|445|449|446|448|445|0
1737665670000|2025-01-23 20:54:30|449|446|448|445|449|446|447|445|0
1737665680000|2025-01-23 20:54:40|449|446|449|446|449|446|449|446|0
1737665700000|2025-01-23 20:55:00|448|445|448|445|449|446|448|445|0
1737665740000|2025-01-23 20:55:40|449|446|448|446|449|446|448|446|0
1737665750000|2025-01-23 20:55:50|449|445|449|446|449|446|448|445|0
1737665780000|2025-01-23 20:56:20|448||448||448||448||0
1737665790000|2025-01-23 20:56:30|449|447|449|446|449|447|448|445|0
1737665850000|2025-01-23 20:57:30|448|447|449|446|449|447|448|445|0
1737665870000|2025-01-23 20:57:50|448|445|448|445|448|445|448|445|0
1737665910000|2025-01-23 20:58:30|449|446|448|445|449|446|448|445|0
1737665920000|2025-01-23 20:58:40|449|446|449|446|449|446|449|446|0
1737665950000|2025-01-23 20:59:10|448|445|449|446|449|446|448|445|0
1737665970000|2025-01-23 20:59:30|448|445|450|447|450|447|448|445|200
1737665980000|2025-01-23 20:59:40|448|446|448|446|448|446|448|446|0
1737665990000|2025-01-23 20:59:50|449|447|449|446|449|447|448|445|1100
1737642600000|2025-01-23 14:30:00|446|442|442|439|446|442|442|439|3100
1737642610000|2025-01-23 14:30:10|441||442||443||441||0
1737642620000|2025-01-23 14:30:20|443|441|443|441|443|441|443|441|0
1737642630000|2025-01-23 14:30:30|445||446||446||445||900
1737642640000|2025-01-23 14:30:40|444|442|445|441|445|442|444|441|0
1737642650000|2025-01-23 14:30:50|443||445||445||443||0
1737642660000|2025-01-23 14:31:00|443||445||445||443||200
1737642670000|2025-01-23 14:31:10|444|442|446|442|446|442|444|441|0
1737642680000|2025-01-23 14:31:20|445|441|444|441|445|442|443|441|0
1737642690000|2025-01-23 14:31:30|445|442|446|441|446|442|443|441|600
1737642700000|2025-01-23 14:31:40||442||442||442||441|0
1737642710000|2025-01-23 14:31:50||441||442||442||441|0
1737642720000|2025-01-23 14:32:00|445|441|446|442|446|442|445|441|0
1737642730000|2025-01-23 14:32:10|448|443|448|443|448|443|447|443|1100
1737642740000|2025-01-23 14:32:20|450|444|448|444|450|444|448|444|0
1737642750000|2025-01-23 14:32:30|449||449||449||449||0
1737642760000|2025-01-23 14:32:40||445||444||445||444|0
1737642770000|2025-01-23 14:32:50|448|445|449|444|449|445|448|444|0
1737642780000|2025-01-23 14:33:00|448||448||449||448||0
1737642790000|2025-01-23 14:33:10|449|445|448|445|449|445|448|445|0
1737642800000|2025-01-23 14:33:20|450|446|450|446|450|446|449|446|0
1737642830000|2025-01-23 14:33:50||447||447||447||447|0
1737642840000|2025-01-23 14:34:00|||||||||1000
1737642850000|2025-01-23 14:34:10|452|448|452|448|452|448|452|448|100
1737642870000|2025-01-23 14:34:30||449||448||449||448|0
1737642880000|2025-01-23 14:34:40||450||450||450||450|0
1737642890000|2025-01-23 14:34:50|453||453||453||453||2400
1737642900000|2025-01-23 14:35:00|454|451|454|451|454|451|454|450|300
1737642910000|2025-01-23 14:35:10|455|452|455|452|455|452|455|452|0
1737642920000|2025-01-23 14:35:20|454|451|454|451|454|451|454|451|200
1737642940000|2025-01-23 14:35:40|453||454||454||453||0
1737642970000|2025-01-23 14:36:10|455|452|455|453|455|453|454|452|0
1737642980000|2025-01-23 14:36:20|456|452|456|453|456|453|456|452|0
1737642990000|2025-01-23 14:36:30||452||453||453||452|0
1737643000000|2025-01-23 14:36:40|455|452|455|452|455|452|455|452|0
1737643010000|2025-01-23 14:36:50|456|453|456|453|456|453|456|453|0
1737643020000|2025-01-23 14:37:00|455|452|455|452|456|453|455|452|1500
1737643030000|2025-01-23 14:37:10|456|453|456|454|456|454|456|453|0
1737643050000|2025-01-23 14:37:30|457|455|457|455|457|455|457|455|800
1737643070000|2025-01-23 14:37:50|458|456|459|456|459|456|458|456|1100
1737643080000|2025-01-23 14:38:00|458|455|456|455|458|455|456|455|0
1737643090000|2025-01-23 14:38:10|457||458||458||457||0
1737643100000|2025-01-23 14:38:20||456||456||456||456|0
1737643110000|2025-01-23 14:38:30|459||459||459||459||0
1737643120000|2025-01-23 14:38:40|458||458||458||458||0
1737643150000|2025-01-23 14:39:10|456|455|456|454|456|455|456|454|1700
1737643160000|2025-01-23 14:39:20||455||454||455||454|300
1737643230000|2025-01-23 14:40:30|455|453|455|453|455|453|455|452|1200
1737643250000|2025-01-23 14:40:50||452||452||452||452|0
1737643270000|2025-01-23 14:41:10|454|451|454|451|454|451|453|451|0
1737643280000|2025-01-23 14:41:20|453||453||453||453||0
1737643310000|2025-01-23 14:41:50|452|450|452|450|453|450|452|450|1000
1737643320000|2025-01-23 14:42:00|453||453||453||453||0
1737643330000|2025-01-23 14:42:10|452||453||453||452||0
1737643340000|2025-01-23 14:42:20|452||453||453||452||0
1737643350000|2025-01-23 14:42:30|452||453||453||452||0
1737643360000|2025-01-23 14:42:40|452||453||453||452||0
1737643380000|2025-01-23 14:43:00|452||452||453||452||0
1737643400000|2025-01-23 14:43:20||449||450||450||449|0
1737643410000|2025-01-23 14:43:30|451|448|450|448|451|448|450|448|300
1737643420000|2025-01-23 14:43:40|||||||||200
1737643430000|2025-01-23 14:43:50|451|449|453|450|453|450|451|449|200
1737643450000|2025-01-23 14:44:10|454|451|454|452|454|452|454|451|0
1737643510000|2025-01-23 14:45:10|453||454||454||453||700
1737643540000|2025-01-23 14:45:40|455|453|456|453|456|453|455|453|600
1737643570000|2025-01-23 14:46:10|457|454|456|454|457|455|456|454|0
1737643580000|2025-01-23 14:46:20||455||454||455||454|100
1737643600000|2025-01-23 14:46:40|458|455|458|455|459|455|458|455|3500
1737643610000|2025-01-23 14:46:50||456||456||456||456|0
1737643620000|2025-01-23 14:47:00|459||458||459||458||0
1737643630000|2025-01-23 14:47:10||457||456||457||456|500
1737643660000|2025-01-23 14:47:40|456|455|457|455|457|455|456|454|400
1737643670000|2025-01-23 14:47:50||454||454||455||454|0
1737643690000|2025-01-23 14:48:10||455||455||456||455|0
1737643700000|2025-01-23 14:48:20|458||458||458||458||0
1737643720000|2025-01-23 14:48:40|457||457||457||457||0
1737643730000|2025-01-23 14:48:50|458|456|458|456|459|456|458|456|0
1737643740000|2025-01-23 14:49:00||455||455||455||455|0
1737643750000|2025-01-23 14:49:10||456||455||456||455|0
1737643760000|2025-01-23 14:49:20||456||456||456||455|0
1737643770000|2025-01-23 14:49:30|457|455|457|455|457|455|457|455|0
1737643800000|2025-01-23 14:50:00|458|456|458|456|458|457|458|456|100
1737643820000|2025-01-23 14:50:20|456|455|456|453|456|455|456|453|1800
1737643830000|2025-01-23 14:50:30||454||454||454||454|0
1737643840000|2025-01-23 14:50:40|457||457||457||457||0
1737643850000|2025-01-23 14:50:50|456||456||456||456||0
1737643860000|2025-01-23 14:51:00||453||453||453||453|0
1737643870000|2025-01-23 14:51:10|455||455||455||455||0
1737643890000|2025-01-23 14:51:30|456||455||456||455||0
1737643910000|2025-01-23 14:51:50|456|455|456|454|456|455|456|454|400
1737643940000|2025-01-23 14:52:20||453||453||453||453|0
1737643960000|2025-01-23 14:52:40|455|454|456|453|456|454|455|453|200
1737643970000|2025-01-23 14:52:50|455||456||456||455||0
1737643980000|2025-01-23 14:53:00|455||455||455||455||0
1737643990000|2025-01-23 14:53:10|454|452|454|452|454|452|454|452|600
1737644030000|2025-01-23 14:53:50|455|453|455|452|456|453|455|452|0
1737644090000|2025-01-23 14:54:50||453||453||453||453|0
1737644100000|2025-01-23 14:55:00||452||452||454||452|3000
1737644110000|2025-01-23 14:55:10|456|453|456|454|456|454|456|453|100
1737644130000|2025-01-23 14:55:30||453||453||453||453|0
1737644140000|2025-01-23 14:55:40||454||454||454||454|0
1737644150000|2025-01-23 14:55:50|455||455||455||455||200
1737644160000|2025-01-23 14:56:00||452||452||452||452|1000
1737644170000|2025-01-23 14:56:10|454||455||455||454||0
1737644180000|2025-01-23 14:56:20|454||454||454||454||0
1737644190000|2025-01-23 14:56:30|455||455||455||454||0
1737644210000|2025-01-23 14:56:50|456|451|454|451|456|451|454|451|0
1737644220000|2025-01-23 14:57:00||452||452||452||452|0
1737644270000|2025-01-23 14:57:50|455|453|454|452|455|453|454|452|0
1737644290000|2025-01-23 14:58:10|455|453|455|454|455|454|455|453|0
1737644300000|2025-01-23 14:58:20||453||453||453||453|100
1737644320000|2025-01-23 14:58:40||452||452||452||452|0
1737644330000|2025-01-23 14:58:50|454||455||455||454||1500
1737644340000|2025-01-23 14:59:00|454|453|455|453|455|453|454|453|0
1737644390000|2025-01-23 14:59:50||454||454||454||454|0
1737644400000|2025-01-23 15:00:00||453||453||453||453|300
1737644410000|2025-01-23 15:00:10||452||452||452||452|0
1737644430000|2025-01-23 15:00:30|456|454|456|454|456|454|456|454|800
1737644440000|2025-01-23 15:00:40||453||454||454||453|0
1737644470000|2025-01-23 15:01:10|455|453|455|453|455|453|455|453|0
1737644480000|2025-01-23 15:01:20|456||456||456||456||0
1737644500000|2025-01-23 15:01:40|455||455||455||455||0
1737644520000|2025-01-23 15:02:00|456|454|456|454|456|454|456|453|0
1737644560000|2025-01-23 15:02:40|||||||||1200
1737644570000|2025-01-23 15:02:50|455||455||455||455||0
1737644580000|2025-01-23 15:03:00|||||||||200
1737644610000|2025-01-23 15:03:30||453||452||453||452|100
1737644620000|2025-01-23 15:03:40||453||453||453||453|0
1737644630000|2025-01-23 15:03:50|454|452|455|453|455|453|454|452|0
1737644640000|2025-01-23 15:04:00|456|454|456|454|456|454|456|454|100
1737644670000|2025-01-23 15:04:30|457|455|457|455|457|455|457|455|2300
1737644680000|2025-01-23 15:04:40|459|457|458|456|459|457|458|456|800
1737644690000|2025-01-23 15:04:50|459||459||459||459||0
1737644700000|2025-01-23 15:05:00||457||457||457||457|0
1737644740000|2025-01-23 15:05:40||456||456||456||456|0
1737644750000|2025-01-23 15:05:50||457||457||457||457|0
1737644770000|2025-01-23 15:06:10|458||458||458||458||0
1737644780000|2025-01-23 15:06:20|459||459||459||459||100
1737644860000|2025-01-23 15:07:40|458|456|456|454|458|456|456|454|500
1737644870000|2025-01-23 15:07:50|455|455|453|451|455|455|453|451|1300
1737644880000|2025-01-23 15:08:00|452|450|454|451|454|451|452|450|1000
1737644890000|2025-01-23 15:08:10|453|450|452|450|453|450|452|450|0
1737644900000|2025-01-23 15:08:20|453|449|451|449|453|449|450|448|100
1737644910000|2025-01-23 15:08:30|450|448|452|449|452|449|450|448|0
1737644920000|2025-01-23 15:08:40|451|448|451|448|451|448|451|448|200
1737644930000|2025-01-23 15:08:50|452|450|450|448|452|450|450|448|200
1737644940000|2025-01-23 15:09:00|449|447|449|447|449|447|449|447|200
1737644950000|2025-01-23 15:09:10|450||450||450||450||0
1737644970000|2025-01-23 15:09:30|449|446|449|446|449|446|448|446|100
1737644990000|2025-01-23 15:09:50||447||447||447||447|0
1737645000000|2025-01-23 15:10:00|448||449||449||448||0
1737645010000|2025-01-23 15:10:10|448||449||449||448||0
1737645020000|2025-01-23 15:10:20||448||447||448||447|100
1737645030000|2025-01-23 15:10:30|450|448|450|447|450|448|450|447|100
1737645060000|2025-01-23 15:11:00|449||449||450||449||0
1737645080000|2025-01-23 15:11:20|448|446|447|446|448|446|447|446|1800
1737645090000|2025-01-23 15:11:30|445|445|445|443|445|445|445|443|4300
1737645100000|2025-01-23 15:11:40|446||446||446||446||0
1737645110000|2025-01-23 15:11:50|445||446||446||445||0
1737645140000|2025-01-23 15:12:20|447|444|447|445|447|445|447|444|0
1737645160000|2025-01-23 15:12:40|446|444|447|445|447|445|446|444|0
1737645170000|2025-01-23 15:12:50|446|444|446|444|446|445|446|444|0
1737645180000|2025-01-23 15:13:00|445|443|445|444|445|444|445|443|0
1737645190000|2025-01-23 15:13:10||443||443||443||443|500
1737645200000|2025-01-23 15:13:20||444||444||444||444|0
1737645210000|2025-01-23 15:13:30|446|445|447|445|447|445|446|445|500
1737645220000|2025-01-23 15:13:40|448||448||448||448||0
1737645230000|2025-01-23 15:13:50|447||448||448||447||0
1737645240000|2025-01-23 15:14:00||446||446||446||446|400
1737645250000|2025-01-23 15:14:10||445||446||446||445|300
1737645260000|2025-01-23 15:14:20|447||448||448||447||0
1737645280000|2025-01-23 15:14:40|449|447|449|447|449|447|448|447|900
1737645300000|2025-01-23 15:15:00|448|446|447|445|449|446|447|445|100
1737645340000|2025-01-23 15:15:40|448||448||448||448||0
1737645360000|2025-01-23 15:16:00|447||447||447||447||0
1737645400000|2025-01-23 15:16:40||446||446||446||446|0
1737645410000|2025-01-23 15:16:50|448||448||448||448||3000
1737645450000|2025-01-23 15:17:30|447||448||448||447||0
1737645490000|2025-01-23 15:18:10|447||447||447||447||0
1737645520000|2025-01-23 15:18:40|449|447|449|447|449|447|449|447|1500
1737645530000|2025-01-23 15:18:50|450|448|450|448|450|448|450|448|0
1737645590000|2025-01-23 15:19:50|449||449||449||449||0
1737645600000|2025-01-23 15:20:00|450||450||450||450||600
1737645630000|2025-01-23 15:20:30|451|449|452|450|452|450|451|449|2000
1737645640000|2025-01-23 15:20:40|453|451|454|451|454|451|453|451|2900
1737645650000|2025-01-23 15:20:50|453||454||454||453||0
1737645660000|2025-01-23 15:21:00|455|452|455|453|455|453|455|452|1500
1737645670000|2025-01-23 15:21:10|457|455|457|454|458|455|456|454|100
1737645680000|2025-01-23 15:21:20|456|453|454|452|456|454|454|450|200
1737645690000|2025-01-23 15:21:30|453|451|455|452|455|452|453|451|0
1737645710000|2025-01-23 15:21:50||453||453||454||453|0
1737645730000|2025-01-23 15:22:10||452||452||452||452|0
1737645740000|2025-01-23 15:22:20|454|451|453|451|454|451|453|450|1000
1737645770000|2025-01-23 15:22:50|454|452|454|452|454|452|454|452|100
1737645810000|2025-01-23 15:23:30||451||451||451||451|0
1737645820000|2025-01-23 15:23:40|453||454||454||453||0
1737645830000|2025-01-23 15:23:50|453|452|454|451|454|452|453|451|0
1737645840000|2025-01-23 15:24:00|453|452|454|452|454|452|453|452|0
1737645850000|2025-01-23 15:24:10|455|453|455|452|455|453|455|452|700
1737645860000|2025-01-23 15:24:20|454||454||454||454||0
1737645870000|2025-01-23 15:24:30|455|453|455|453|455|453|455|453|100
1737645890000|2025-01-23 15:24:50||452||453||453||452|0
1737645960000|2025-01-23 15:26:00||452||453||453||452|0
1737645980000|2025-01-23 15:26:20|454|452|454|452|454|453|454|451|0
1737645990000|2025-01-23 15:26:30||451||451||451||451|0
1737646020000|2025-01-23 15:27:00||452||452||452||452|0
1737646030000|2025-01-23 15:27:10|455|453|455|453|455|453|455|453|0
1737646040000|2025-01-23 15:27:20||454||454||454||453|0
1737646050000|2025-01-23 15:27:30|457|455|457|454|457|455|457|454|2500
1737646080000|2025-01-23 15:28:00||455||455||455||455|0
1737646100000|2025-01-23 15:28:20||456||456||456||456|0
1737646130000|2025-01-23 15:28:50|||||||||700
1737646170000|2025-01-23 15:29:30|458|457|459|457|459|457|458|457|700
1737646190000|2025-01-23 15:29:50||458||458||458||458|0
1737646210000|2025-01-23 15:30:10|460|459|460|459|460|459|460|459|1600
1737646240000|2025-01-23 15:30:40|||||||||200
1737646260000|2025-01-23 15:31:00||458||458||458||458|100
1737646300000|2025-01-23 15:31:40|459|457|459|457|459|458|459|457|0
1737646310000|2025-01-23 15:31:50|458|456|458|456|458|456|458|456|0
1737646320000|2025-01-23 15:32:00||457||457||457||457|0
1737646330000|2025-01-23 15:32:10||456||456||456||456|0
1737646340000|2025-01-23 15:32:20|457|455|457|455|457|455|456|455|2600
1737646350000|2025-01-23 15:32:30||456||456||456||456|0
1737646360000|2025-01-23 15:32:40|||||||||100
1737646430000|2025-01-23 15:33:50|458||458||458||458||300
1737646450000|2025-01-23 15:34:10|457||458||458||457||400
1737646530000|2025-01-23 15:35:30|457||457||457||457||0
1737646550000|2025-01-23 15:35:50|458||458||458||458||100
1737646600000|2025-01-23 15:36:40|||||||||300
1737646650000|2025-01-23 15:37:30|||||||||100
1737646660000|2025-01-23 15:37:40||457||457||457||457|0
1737646670000|2025-01-23 15:37:50|||||||||100
1737646720000|2025-01-23 15:38:40||456||456||456||456|200
1737646770000|2025-01-23 15:39:30|457||457||457||457||0
1737646800000|2025-01-23 15:40:00||455||455||455||455|1800
1737646840000|2025-01-23 15:40:40|456|454|456|454|456|454|456|454|5700
1737646870000|2025-01-23 15:41:10|455||456||456||455||800
1737646880000|2025-01-23 15:41:20|||||||||100
1737646900000|2025-01-23 15:41:40||455||455||455||454|0
1737646910000|2025-01-23 15:41:50||454||454||454||454|0
1737646930000|2025-01-23 15:42:10|457|455|457|455|457|456|457|455|600
1737646940000|2025-01-23 15:42:20||456||455||456||455|0
1737646950000|2025-01-23 15:42:30|458|456|458|456|458|456|458|455|0
1737646970000|2025-01-23 15:42:50|457|455|457|455|457|455|457|455|0
1737646980000|2025-01-23 15:43:00|456||456||456||456||300
1737646990000|2025-01-23 15:43:10||454||454||454||454|100
1737647000000|2025-01-23 15:43:20||455||454||455||454|0
1737647010000|2025-01-23 15:43:30|457||456||457||456||0
1737647040000|2025-01-23 15:44:00|457|455|457|455|457|455|457|455|0
1737647100000|2025-01-23 15:45:00|458|456|457|455|458|456|457|455|700
1737647110000|2025-01-23 15:45:10|458||458||458||458||0
1737647120000|2025-01-23 15:45:20||456||456||456||456|0
1737647130000|2025-01-23 15:45:30||455||456||456||455|0
1737647160000|2025-01-23 15:46:00|||||||||100
1737647170000|2025-01-23 15:46:10||457||457||457||457|0
1737647180000|2025-01-23 15:46:20||456||456||456||456|700
1737647210000|2025-01-23 15:46:50|||||||||100
1737647220000|2025-01-23 15:47:00|459|457|459|457|459|457|459|457|0
1737647240000|2025-01-23 15:47:20|||||||||100
1737647250000|2025-01-23 15:47:30|||||||||200
1737647280000|2025-01-23 15:48:00||456||457||457||456|3000
1737647290000|2025-01-23 15:48:10|458|456|458|456|458|456|458|456|0
1737647300000|2025-01-23 15:48:20||457||456||457||456|0
1737647310000|2025-01-23 15:48:30|459|457|459|457|459|457|458|457|1800
1737647360000|2025-01-23 15:49:20|||||||||200
1737647390000|2025-01-23 15:49:50||458||458||458||458|0
1737647420000|2025-01-23 15:50:20||457||457||457||457|1100
1737647470000|2025-01-23 15:51:10|458|456|458|456|458|456|458|456|100
1737647510000|2025-01-23 15:51:50|457|455|457|455|457|455|457|455|0
1737647530000|2025-01-23 15:52:10|458|456|458|456|458|456|458|456|0
1737647550000|2025-01-23 15:52:30|459||459||459||458||0
1737647570000|2025-01-23 15:52:50||457||457||457||457|0
1737647590000|2025-01-23 15:53:10|460|458|460|458|460|458|460|458|0
1737647600000|2025-01-23 15:53:20|||||||||100
1737647700000|2025-01-23 15:55:00|459||459||459||459||100
1737647710000|2025-01-23 15:55:10|460||460||460||460||0
1737647730000|2025-01-23 15:55:30|459||459||459||459||0
1737647790000|2025-01-23 15:56:30|460||460||460||460||400
1737647810000|2025-01-23 15:56:50|459||459||459||459||0
1737647820000|2025-01-23 15:57:00|460||460||460||460||0
1737647830000|2025-01-23 15:57:10|459||460||460||459||500
1737647850000|2025-01-23 15:57:30|459||459||459||459||300
1737647890000|2025-01-23 15:58:10|460||460||460||460||1000
1737647920000|2025-01-23 15:58:40||459||458||459||458|0
1737647940000|2025-01-23 15:59:00|||||||||400
1737647970000|2025-01-23 15:59:30||459||458||459||458|0
1737647990000|2025-01-23 15:59:50|459||460||460||459||100
1737648010000|2025-01-23 16:00:10|459||459||459||459||0
1737648020000|2025-01-23 16:00:20|458|456|458|455|459|456|458|455|200
1737648030000|2025-01-23 16:00:30|459|456|459|456|459|456|459|456|0
1737648060000|2025-01-23 16:01:00|458|457|459|457|459|457|458|457|0
1737648080000|2025-01-23 16:01:20|458|456|458|456|458|456|458|456|500
1737648110000|2025-01-23 16:01:50||455||455||455||455|0
1737648120000|2025-01-23 16:02:00||456||456||456||456|0
1737648140000|2025-01-23 16:02:20||457||457||457||457|0
1737648160000|2025-01-23 16:02:40|460|458|460|458|460|458|460|458|2000
1737648250000|2025-01-23 16:04:10|462|461|462|460|462|461|462|460|1400
1737648260000|2025-01-23 16:04:20||461||460||461||460|0
1737648280000|2025-01-23 16:04:40|||||||||500
1737648370000|2025-01-23 16:06:10|463|461|463|461|463|461|463|461|5000
1737648390000|2025-01-23 16:06:30|||||||||100
1737648490000|2025-01-23 16:08:10|462|460|462|460|462|460|462|460|0
1737648510000|2025-01-23 16:08:30|463|461|463|461|463|461|463|461|300
1737648540000|2025-01-23 16:09:00||460||460||460||460|0
1737648550000|2025-01-23 16:09:10|462||462||462||462||800
1737648570000|2025-01-23 16:09:30||459||459||459||459|0
1737648580000|2025-01-23 16:09:40||460||460||460||460|0
1737648600000|2025-01-23 16:10:00|461||462||462||461||100
1737648610000|2025-01-23 16:10:10|463|461|463|461|463|462|463|461|1500
1737648620000|2025-01-23 16:10:20|462||463||463||462||0
1737648640000|2025-01-23 16:10:40|464|462|464|461|464|462|464|461|300
1737648650000|2025-01-23 16:10:50||462||462||462||462|0
1737648660000|2025-01-23 16:11:00|||||||||600
1737648670000|2025-01-23 16:11:10|463||463||463||463||0
1737648680000|2025-01-23 16:11:20|464|464|466|464|466|464|464|464|1900
1737648690000|2025-01-23 16:11:30||465||464||465||464|500
1737648700000|2025-01-23 16:11:40|465|463|464|461|466|464|463|461|500
1737648710000|2025-01-23 16:11:50||462||462||462||462|0
1737648720000|2025-01-23 16:12:00|465||465||465||465||0
1737648730000|2025-01-23 16:12:10|464|461|464|461|464|461|464|461|0
1737648740000|2025-01-23 16:12:20||462||462||462||462|0
1737648750000|2025-01-23 16:12:30|465|461|464|462|465|462|464|461|0
1737648760000|2025-01-23 16:12:40|465|463|465|463|465|463|465|462|0
1737648770000|2025-01-23 16:12:50|464|462|464|461|464|462|464|461|600
1737648780000|2025-01-23 16:13:00|463|460|462|460|464|460|462|460|100
1737648790000|2025-01-23 16:13:10|463||463||463||462||0
1737648800000|2025-01-23 16:13:20|464|462|464|462|464|462|464|462|500
1737648810000|2025-01-23 16:13:30|465|463|465|463|465|463|465|463|0
1737648820000|2025-01-23 16:13:40|||||||||800
1737648830000|2025-01-23 16:13:50|466|464|465|464|466|464|465|464|100
1737648840000|2025-01-23 16:14:00|466|463|466|463|466|463|466|463|400
1737648860000|2025-01-23 16:14:20|465||465||465||465||0
1737648870000|2025-01-23 16:14:30|466||466||466||465||0
1737648880000|2025-01-23 16:14:40|465||465||465||465||0
1737648890000|2025-01-23 16:14:50|466||466||466||466||0
1737648900000|2025-01-23 16:15:00|465||465||465||465||0
1737648930000|2025-01-23 16:15:30|466|464|466|464|466|464|466|464|100
1737648960000|2025-01-23 16:16:00|465|463|465|463|466|463|465|463|400
1737648970000|2025-01-23 16:16:10||462||462||462||462|0
1737648980000|2025-01-23 16:16:20||463||463||463||463|0
1737649000000|2025-01-23 16:16:40|464|462|464|462|464|462|464|462|100
1737649010000|2025-01-23 16:16:50|465||464||465||464||0
1737649020000|2025-01-23 16:17:00|463|461|463|461|463|461|463|460|400
1737649040000|2025-01-23 16:17:20|464|462|464|461|464|462|464|461|0
1737649050000|2025-01-23 16:17:30|463|462|464|462|464|462|463|461|0
1737649060000|2025-01-23 16:17:40|463|461|463|461|463|461|463|461|0
1737649090000|2025-01-23 16:18:10|464|462|465|463|465|463|464|462|500
1737649110000|2025-01-23 16:18:30|466|462|465|463|466|464|465|462|300
1737649140000|2025-01-23 16:19:00|466|464|466|464|466|464|466|464|0
1737649150000|2025-01-23 16:19:10||463||463||463||463|300
1737649160000|2025-01-23 16:19:20|465|462|465|462|465|462|465|462|0
1737649170000|2025-01-23 16:19:30||463||463||463||463|0
1737649220000|2025-01-23 16:20:20|464|462|464|462|464|462|464|462|800
1737649230000|2025-01-23 16:20:30|463|460|463|460|463|460|463|459|300
1737649270000|2025-01-23 16:21:10|461|459|461|459|461|459|461|459|700
1737649290000|2025-01-23 16:21:30|460||461||461||460||100
1737649300000|2025-01-23 16:21:40||460||460||460||460|0
1737649320000|2025-01-23 16:22:00|||||||||100
1737649340000|2025-01-23 16:22:20|462|461|462|461|462|461|462|461|0
1737649360000|2025-01-23 16:22:40|463||462||463||462||0
1737649400000|2025-01-23 16:23:20|463|462|463|462|463|462|463|462|100
1737649410000|2025-01-23 16:23:30|462|461|462|460|462|461|461|460|300
1737649420000|2025-01-23 16:23:40|463|461|462|460|463|461|462|460|0
1737649430000|2025-01-23 16:23:50|463||463||463||463||100
1737649450000|2025-01-23 16:24:10|461||461||461||461||400
1737649460000|2025-01-23 16:24:20|463|461|463|461|463|461|463|461|900
1737649490000|2025-01-23 16:24:50|462||462||462||462||0
1737649500000|2025-01-23 16:25:00|461|460|461|460|461|460|461|460|300
1737649510000|2025-01-23 16:25:10||459||459||459||459|2500
1737649530000|2025-01-23 16:25:30|462|460|462|460|462|460|462|460|600
1737649540000|2025-01-23 16:25:40||459||459||459||459|0
1737649550000|2025-01-23 16:25:50||460||460||460||460|0
1737649560000|2025-01-23 16:26:00|460|458|460|458|461|458|460|458|200
1737649580000|2025-01-23 16:26:20|461||461||461||460||0
1737649620000|2025-01-23 16:27:00|460||461||461||460||0
1737649630000|2025-01-23 16:27:10|460||460||460||460||0
1737649640000|2025-01-23 16:27:20|461||460||461||460||0
1737649650000|2025-01-23 16:27:30|||||||||100
1737649660000|2025-01-23 16:27:40||459||458||459||458|400
1737649670000|2025-01-23 16:27:50|461|459|462|460|464|460|461|459|100
1737649680000|2025-01-23 16:28:00|463|461|463|461|463|461|463|461|100
1737649700000|2025-01-23 16:28:20|462||462||462||462||0
1737649720000|2025-01-23 16:28:40|463|462|463|461|463|462|463|461|300
1737649730000|2025-01-23 16:28:50|||||||||400
1737649750000|2025-01-23 16:29:10|462|460|462|460|462|460|462|459|0
1737649780000|2025-01-23 16:29:40|461||461||461||461||0
1737649790000|2025-01-23 16:29:50||459||459||460||459|0
1737649810000|2025-01-23 16:30:10|||||||||300
1737649820000|2025-01-23 16:30:20|462|460|463|462|464|462|462|460|600
1737649830000|2025-01-23 16:30:30|464||464||464||464||0
1737649840000|2025-01-23 16:30:40|463|461|463|461|463|461|463|461|0
1737649850000|2025-01-23 16:30:50|464|462|464|461|464|462|464|461|0
1737649860000|2025-01-23 16:31:00|463||463||463||463||0
1737649920000|2025-01-23 16:32:00|464|462|465|462|465|462|464|462|100
1737649930000|2025-01-23 16:32:10|||||||||100
1737649940000|2025-01-23 16:32:20|464||464||464||464||0
1737649950000|2025-01-23 16:32:30|465|463|465|463|465|463|465|463|600
1737649970000|2025-01-23 16:32:50|464|462|464|462|464|462|464|462|300
1737649980000|2025-01-23 16:33:00||461||461||461||461|0
1737650000000|2025-01-23 16:33:20|465|462|465|463|465|463|465|462|400
1737650010000|2025-01-23 16:33:30|464||464||464||464||0
1737650020000|2025-01-23 16:33:40|465||465||465||465||300
1737650120000|2025-01-23 16:35:20|466|464|466|464|466|464|466|464|1200
1737650160000|2025-01-23 16:36:00|465||466||466||465||0
1737650170000|2025-01-23 16:36:10|465||466||466||465||700
1737650190000|2025-01-23 16:36:30|465||466||466||465||500
1737650220000|2025-01-23 16:37:00|465|463|464|461|465|463|464|461|200
1737650230000|2025-01-23 16:37:10|463||463||463||463||0
1737650250000|2025-01-23 16:37:30||460||460||460||460|0
1737650260000|2025-01-23 16:37:40|462|461|462|460|462|461|462|460|300
1737650270000|2025-01-23 16:37:50||459||460||460||459|0
1737650290000|2025-01-23 16:38:10|461|459|461|458|461|459|461|458|1800
1737650300000|2025-01-23 16:38:20||459||458||459||458|0
1737650310000|2025-01-23 16:38:30||459||458||459||458|0
1737650340000|2025-01-23 16:39:00|462|459|462|459|462|459|462|459|0
1737650350000|2025-01-23 16:39:10||460||459||460||459|0
1737650380000|2025-01-23 16:39:40||460||460||460||460|0
1737650390000|2025-01-23 16:39:50||459||459||459||459|0
1737650420000|2025-01-23 16:40:20||460||459||460||459|700
1737650430000|2025-01-23 16:40:30|461||461||461||461||0
1737650450000|2025-01-23 16:40:50|460|458|460|458|460|458|460|458|800
1737650460000|2025-01-23 16:41:00|459||459||459||459||0
1737650480000|2025-01-23 16:41:20|460|459|460|458|460|459|460|458|1300
1737650500000|2025-01-23 16:41:40||459||458||459||458|200
1737650510000|2025-01-23 16:41:50|459||459||459||459||0
1737650520000|2025-01-23 16:42:00|458|457|458|457|458|457|458|457|2100
1737650540000|2025-01-23 16:42:20|459|458|460|458|460|458|459|458|600
1737650580000|2025-01-23 16:43:00|||||||||100
1737650590000|2025-01-23 16:43:10||459||459||459||459|0
1737650610000|2025-01-23 16:43:30|461||461||461||461||0
1737650620000|2025-01-23 16:43:40|460|458|460|458|460|458|460|458|500
1737650650000|2025-01-23 16:44:10|459||460||460||459||0
1737650670000|2025-01-23 16:44:30|459||459||459||459||0
1737650690000|2025-01-23 16:44:50||457||457||457||457|300
1737650730000|2025-01-23 16:45:30||458||457||458||457|0
1737650750000|2025-01-23 16:45:50|460|458|460|458|460|458|460|458|1400
1737650760000|2025-01-23 16:46:00||457||457||457||457|0
1737650800000|2025-01-23 16:46:40||458||457||458||457|0
1737650810000|2025-01-23 16:46:50|459|458|459|457|459|458|459|457|0
1737650840000|2025-01-23 16:47:20|460|458|460|458|460|458|460|458|0
1737650850000|2025-01-23 16:47:30||459||459||459||459|0
1737650870000|2025-01-23 16:47:50||458||458||458||458|100
1737650880000|2025-01-23 16:48:00|459||460||460||459||0
1737650940000|2025-01-23 16:49:00|459|457|459|457|459|457|458|457|600
1737650960000|2025-01-23 16:49:20|458||458||458||458||0
1737650980000|2025-01-23 16:49:40|457|456|458|456|458|456|457|456|1100
1737650990000|2025-01-23 16:49:50|457|455|457|455|457|455|457|455|0
1737651000000|2025-01-23 16:50:00|458||458||458||458||0
1737651010000|2025-01-23 16:50:10|457||457||457||457||0
1737651020000|2025-01-23 16:50:20|458||457||458||457||0
1737651030000|2025-01-23 16:50:30|456||456||456||456||0
1737651040000|2025-01-23 16:50:40|||||||||200
1737651050000|2025-01-23 16:50:50||454||453||454||453|900
1737651080000|2025-01-23 16:51:20|455||455||455||455||0
1737651090000|2025-01-23 16:51:30|456||456||456||456||100
1737651110000|2025-01-23 16:51:50||454||454||454||454|0
1737651200000|2025-01-23 16:53:20|457|455|457|455|457|455|457|455|0
1737651250000|2025-01-23 16:54:10||456||456||456||456|600
1737651270000|2025-01-23 16:54:30|458||458||458||458||300
1737651280000|2025-01-23 16:54:40||457||456||457||456|0
1737651300000|2025-01-23 16:55:00|||||||||100
1737651370000|2025-01-23 16:56:10|459||459||459||459||0
1737651380000|2025-01-23 16:56:20|458|457|459|457|459|457|458|457|0
1737651400000|2025-01-23 16:56:40|458||458||458||458||0
1737651410000|2025-01-23 16:56:50|457|456|457|456|457|456|457|456|500
1737651420000|2025-01-23 16:57:00|458|455|457|455|458|455|457|454|0
1737651460000|2025-01-23 16:57:40||454||455||455||454|0
1737651550000|2025-01-23 16:59:10||454||454||454||454|0
1737651590000|2025-01-23 16:59:50||455||455||455||455|0
1737651600000|2025-01-23 17:00:00|456|454|456|454|456|454|456|454|0
1737651650000|2025-01-23 17:00:50|455||455||455||455||0
1737651660000|2025-01-23 17:01:00||452||452||452||452|600
1737651700000|2025-01-23 17:01:40|454||454||454||454||0
1737651730000|2025-01-23 17:02:10|453||453||453||453||2000
1737651760000|2025-01-23 17:02:40|454||454||454||454||100
1737651770000|2025-01-23 17:02:50|453||453||453||453||0
1737651780000|2025-01-23 17:03:00|||||||||800
1737651800000|2025-01-23 17:03:20|454||454||454||454||300
1737651820000|2025-01-23 17:03:40|453||454||454||453||0
1737651850000|2025-01-23 17:04:10|453|453|453|452|453|453|453|452|800
1737651860000|2025-01-23 17:04:20|452|451|453|451|453|451|452|451|300
1737651930000|2025-01-23 17:05:30|454|452|454|452|454|452|454|452|0
1737651940000|2025-01-23 17:05:40|455|453|455|453|455|453|455|453|500
1737651950000|2025-01-23 17:05:50|454|452|454|452|454|452|454|452|100
1737651970000|2025-01-23 17:06:10|453||453||453||453||0
1737651980000|2025-01-23 17:06:20|||||||||600
1737651990000|2025-01-23 17:06:30|454||454||454||454||0
1737652050000|2025-01-23 17:07:30|453||453||453||453||0
1737652080000|2025-01-23 17:08:00|||||||||1100
1737652090000|2025-01-23 17:08:10|454||454||454||454||100
1737652130000|2025-01-23 17:08:50|455|453|455|453|455|453|455|453|300
1737652180000|2025-01-23 17:09:40|454||454||454||454||0
1737652220000|2025-01-23 17:10:20|455||455||455||455||0
1737652230000|2025-01-23 17:10:30|454||454||454||454||0
1737652240000|2025-01-23 17:10:40||452||452||452||452|100
1737652360000|2025-01-23 17:12:40|453||454||454||453||0
1737652370000|2025-01-23 17:12:50|453||454||454||453||0
1737652380000|2025-01-23 17:13:00|453||453||453||453||0
1737652420000|2025-01-23 17:13:40|454||454||454||454||0
1737652440000|2025-01-23 17:14:00|453||454||454||453||300
1737652450000|2025-01-23 17:14:10|453||454||454||453||0
1737652590000|2025-01-23 17:16:30||453||453||453||453|0
1737652600000|2025-01-23 17:16:40|455||455||455||455||0
1737652650000|2025-01-23 17:17:30|||||||||100
1737652660000|2025-01-23 17:17:40|454||454||454||454||0
1737652670000|2025-01-23 17:17:50|455||455||455||455||0
1737652680000|2025-01-23 17:18:00|454||454||454||454||0
1737652710000|2025-01-23 17:18:30|||||||||700
1737652830000|2025-01-23 17:20:30|455||455||455||455||100
1737652840000|2025-01-23 17:20:40|||||||||100
1737652850000|2025-01-23 17:20:50|454||454||454||454||0
1737652900000|2025-01-23 17:21:40|455||455||455||455||0
1737652960000|2025-01-23 17:22:40|454||454||454||454||700
1737652990000|2025-01-23 17:23:10|455||455||455||455||100
1737653040000|2025-01-23 17:24:00|454||454||454||454||0
1737653060000|2025-01-23 17:24:20|||||||||100
1737653150000|2025-01-23 17:25:50|||||||||200
1737653180000|2025-01-23 17:26:20|455||454||455||454||0
1737653190000|2025-01-23 17:26:30|455||455||455||455||0
1737653250000|2025-01-23 17:27:30|456|454|456|454|456|454|456|454|900
1737653270000|2025-01-23 17:27:50|455||455||455||455||0
1737653280000|2025-01-23 17:28:00||453||453||453||453|100
1737653340000|2025-01-23 17:29:00|454||454||454||454||0
1737653380000|2025-01-23 17:29:40|455||454||455||454||0
1737653390000|2025-01-23 17:29:50|455||455||455||454||0
1737653490000|2025-01-23 17:31:30|454||455||455||454||0
1737653510000|2025-01-23 17:31:50|454||454||454||454||0
1737653540000|2025-01-23 17:32:20|455||455||455||455||400
1737653560000|2025-01-23 17:32:40|456|454|456|454|456|454|456|454|300
1737653570000|2025-01-23 17:32:50|455||455||455||455||0
1737653630000|2025-01-23 17:33:50||453||453||453||453|300
1737653650000|2025-01-23 17:34:10|454||455||455||454||0
1737653740000|2025-01-23 17:35:40||454||454||454||454|0
1737653750000|2025-01-23 17:35:50|456||456||456||456||0
1737653760000|2025-01-23 17:36:00|455||455||455||455||0
1737653820000|2025-01-23 17:37:00|456|455|456|455|456|455|456|455|100
1737653830000|2025-01-23 17:37:10|455|454|456|454|456|454|455|454|600
1737653850000|2025-01-23 17:37:30|455||455||455||455||0
1737653940000|2025-01-23 17:39:00|456||456||456||456||100
1737653990000|2025-01-23 17:39:50|455||456||456||455||0
1737654020000|2025-01-23 17:40:20|455|453|455|453|455|453|455|453|2800
1737654150000|2025-01-23 17:42:30||454||454||454||454|0
1737654190000|2025-01-23 17:43:10||453||453||453||453|600
1737654360000|2025-01-23 17:46:00||454||454||454||454|0
1737654400000|2025-01-23 17:46:40|456||456||456||456||100
1737654430000|2025-01-23 17:47:10|457||457||457||457||0
1737654440000|2025-01-23 17:47:20|456||456||457||456||0
1737654450000|2025-01-23 17:47:30|455||456||456||455||0
1737654490000|2025-01-23 17:48:10|457|455|457|455|457|455|457|455|100
1737654680000|2025-01-23 17:51:20||456||456||456||456|0
1737654690000|2025-01-23 17:51:30|458||458||458||458||1900
1737654940000|2025-01-23 17:55:40||455||455||455||455|400
1737654950000|2025-01-23 17:55:50|457||457||457||457||0
1737654960000|2025-01-23 17:56:00|||||||||100
1737654990000|2025-01-23 17:56:30||456||456||456||456|0
1737655000000|2025-01-23 17:56:40|||||||||500
1737655080000|2025-01-23 17:58:00|||||||||1000
1737655130000|2025-01-23 17:58:50|458|457|458|457|458|457|458|457|200
1737655170000|2025-01-23 17:59:30||455||455||455||455|500
1737655210000|2025-01-23 18:00:10||456||456||456||456|0
1737655230000|2025-01-23 18:00:30||455||455||455||455|0
1737655240000|2025-01-23 18:00:40|457||457||457||456||0
1737655350000|2025-01-23 18:02:30|458|456|458|456|458|456|458|456|1100
1737655390000|2025-01-23 18:03:10|459|457|459|456|460|457|459|456|700
1737655400000|2025-01-23 18:03:20|458||458||458||458||0
1737655550000|2025-01-23 18:05:50|||||||||400
1737655560000|2025-01-23 18:06:00|457||457||457||457||0
1737655570000|2025-01-23 18:06:10||455||455||455||455|0
1737655630000|2025-01-23 18:07:10|||||||||100
1737655650000|2025-01-23 18:07:30|456|456|456|454|456|456|456|454|600
1737655670000|2025-01-23 18:07:50||455||455||455||455|0
1737655680000|2025-01-23 18:08:00|455|454|455|454|455|454|455|454|100
1737655690000|2025-01-23 18:08:10|456||456||456||456||0
1737655700000|2025-01-23 18:08:20|457||456||457||456||0
1737655720000|2025-01-23 18:08:40|457||457||457||457||0
1737655730000|2025-01-23 18:08:50||455||454||455||454|0
1737655740000|2025-01-23 18:09:00||455||454||455||454|100
1737655760000|2025-01-23 18:09:20||455||455||455||455|0
1737655820000|2025-01-23 18:10:20|456|454|456|454|456|454|456|454|700
1737655850000|2025-01-23 18:10:50|457|455|457|455|457|455|456|454|0
1737655870000|2025-01-23 18:11:10|456|454|456|454|456|454|456|454|0
1737655970000|2025-01-23 18:12:50|455|455|455|454|455|455|455|454|0
1737655980000|2025-01-23 18:13:00|456|455|455|454|456|455|455|454|1000
1737656010000|2025-01-23 18:13:30|454|453|455|453|455|453|454|453|900
1737656110000|2025-01-23 18:15:10||454||453||454||453|0
1737656170000|2025-01-23 18:16:10||454||454||454||454|0
1737656180000|2025-01-23 18:16:20||453||453||453||453|0
1737656200000|2025-01-23 18:16:40|456|455|456|455|456|455|456|455|700
1737656220000|2025-01-23 18:17:00|457||456||457||456||0
1737656260000|2025-01-23 18:17:40|457||456||457||456||0
1737656270000|2025-01-23 18:17:50|||||||||100
1737656280000|2025-01-23 18:18:00|457||457||457||457||300
1737656400000|2025-01-23 18:20:00|456||457||457||456||0
1737656410000|2025-01-23 18:20:10|456|454|455|454|456|454|455|454|400
1737656420000|2025-01-23 18:20:20|456||456||456||456||0
1737656440000|2025-01-23 18:20:40|455|453|455|453|455|453|455|453|100
1737656450000|2025-01-23 18:20:50|454||454||454||454||0
1737656460000|2025-01-23 18:21:00|455||455||455||455||0
1737656490000|2025-01-23 18:21:30|456|454|456|453|456|454|456|453|4700
1737656500000|2025-01-23 18:21:40|455||455||455||455||0
1737656540000|2025-01-23 18:22:20|454||454||454||454||0
1737656590000|2025-01-23 18:23:10|455||455||455||455||100
1737656600000|2025-01-23 18:23:20|456||455||456||455||0
1737656630000|2025-01-23 18:23:50|456||456||456||456||0
1737656650000|2025-01-23 18:24:10||454||454||454||454|100
1737656690000|2025-01-23 18:24:50|457|455|457|455|457|455|457|454|600
1737656700000|2025-01-23 18:25:00||454||456||456||454|0
1737656720000|2025-01-23 18:25:20||455||455||455||454|600
1737656750000|2025-01-23 18:25:50||456||455||456||455|100
1737656780000|2025-01-23 18:26:20|456||456||456||456||0
1737656800000|2025-01-23 18:26:40||454||454||454||454|0
1737656810000|2025-01-23 18:26:50|||||||||100
1737656860000|2025-01-23 18:27:40||453||454||454||453|100
1737656880000|2025-01-23 18:28:00|455|453|455|453|455|453|455|453|0
1737656920000|2025-01-23 18:28:40|456||456||456||456||0
1737656950000|2025-01-23 18:29:10||454||454||454||454|0
1737657010000|2025-01-23 18:30:10|||||||||100
1737657030000|2025-01-23 18:30:30|455||456||456||455||0
1737657100000|2025-01-23 18:31:40|457|455|457|455|457|455|457|455|900
1737657110000|2025-01-23 18:31:50||456||456||456||456|0
1737657200000|2025-01-23 18:33:20||455||455||455||455|200
1737657260000|2025-01-23 18:34:20||456||456||456||456|0
1737657300000|2025-01-23 18:35:00||455||455||455||455|500
1737657310000|2025-01-23 18:35:10|||||||||100
1737657350000|2025-01-23 18:35:50||456||455||456||455|100
1737657420000|2025-01-23 18:37:00||454||455||455||454|0
1737657460000|2025-01-23 18:37:40|456||456||456||456||0
1737657540000|2025-01-23 18:39:00|457||457||457||457||0
1737657600000|2025-01-23 18:40:00|456|453|456|453|457|453|456|453|200
1737657630000|2025-01-23 18:40:30|455||455||455||455||0
1737657640000|2025-01-23 18:40:40|||||||||500
1737657720000|2025-01-23 18:42:00|454||454||454||454||0
1737657730000|2025-01-23 18:42:10|455||454||455||454||0
1737657740000|2025-01-23 18:42:20||452||452||452||452|1200
1737657780000|2025-01-23 18:43:00||453||452||453||452|100
1737657810000|2025-01-23 18:43:30|452|451|453|451|453|451|452|451|2000
1737657820000|2025-01-23 18:43:40|||||||||1300
1737657900000|2025-01-23 18:45:00||452||452||452||452|0
1737657930000|2025-01-23 18:45:30|454|453|454|453|455|453|454|453|700
1737657940000|2025-01-23 18:45:40||452||452||452||452|2300
1737657980000|2025-01-23 18:46:20||453||453||453||453|0
1737657990000|2025-01-23 18:46:30|||||||||1500
1737658020000|2025-01-23 18:47:00||452||452||452||452|1100
1737658070000|2025-01-23 18:47:50|||||||||800
1737658190000|2025-01-23 18:49:50||453||453||453||453|0
1737658200000|2025-01-23 18:50:00||452||452||452||452|100
1737658300000|2025-01-23 18:51:40||453||453||453||453|100
1737658360000|2025-01-23 18:52:40|455||455||455||455||0
1737658370000|2025-01-23 18:52:50|456|454|456|454|456|454|456|454|400
1737658380000|2025-01-23 18:53:00||453||453||454||453|0
1737658390000|2025-01-23 18:53:10|455||455||455||455||0
1737658400000|2025-01-23 18:53:20|456||456||456||456||0
1737658420000|2025-01-23 18:53:40|455||455||455||455||0
1737658450000|2025-01-23 18:54:10|454||455||455||454||0
1737658510000|2025-01-23 18:55:10|||||||||100
1737658570000|2025-01-23 18:56:10||454||454||454||454|0
1737658590000|2025-01-23 18:56:30|456||456||456||456||100
1737658620000|2025-01-23 18:57:00|455||455||455||455||0
1737658800000|2025-01-23 19:00:00|454|453|454|453|454|453|454|453|200
1737659060000|2025-01-23 19:04:20|||||||||1600
1737659080000|2025-01-23 19:04:40|453|452|453|452|453|452|453|452|3600
1737659100000|2025-01-23 19:05:00||450||450||450||450|1800
1737659150000|2025-01-23 19:05:50|452||452||453||452||0
1737659190000|2025-01-23 19:06:30||451||450||451||450|500
1737659220000|2025-01-23 19:07:00||451||451||451||451|0
1737659240000|2025-01-23 19:07:20|||||||||100
1737659280000|2025-01-23 19:08:00|451|450|451|450|451|450|451|450|400
1737659310000|2025-01-23 19:08:30|452||452||452||452||300
1737659420000|2025-01-23 19:10:20|||||||||100
1737659440000|2025-01-23 19:10:40|451||452||452||451||0
1737659480000|2025-01-23 19:11:20|||||||||100
1737659530000|2025-01-23 19:12:10|453||453||453||452||0
1737659540000|2025-01-23 19:12:20|452||452||453||452||0
1737659590000|2025-01-23 19:13:10|453||452||453||452||0
1737659610000|2025-01-23 19:13:30|453|451|453|451|453|451|453|451|0
1737659620000|2025-01-23 19:13:40|452||452||452||452||0
1737659650000|2025-01-23 19:14:10||450||450||450||450|700
1737659670000|2025-01-23 19:14:30|451||451||451||451||0
1737659790000|2025-01-23 19:16:30||449||449||449||449|500
1737659800000|2025-01-23 19:16:40|450||450||450||450||0
1737659840000|2025-01-23 19:17:20|||||||||100
1737659860000|2025-01-23 19:17:40|||||||||1400
1737659870000|2025-01-23 19:17:50||448||448||448||447|0
1737659880000|2025-01-23 19:18:00|||||||||100
1737659930000|2025-01-23 19:18:50|||||||||600
1737660010000|2025-01-23 19:20:10|449||449||449||449||0
1737660080000|2025-01-23 19:21:20|450||450||450||450||100
1737660130000|2025-01-23 19:22:10|449|447|449|447|449|447|449|447|1500
1737660190000|2025-01-23 19:23:10|||||||||100
1737660280000|2025-01-23 19:24:40|450|448|451|448|451|448|450|448|400
1737660300000|2025-01-23 19:25:00|||||||||100
1737660310000|2025-01-23 19:25:10|450|449|450|449|450|449|450|449|0
1737660320000|2025-01-23 19:25:20||448||448||448||447|100
1737660360000|2025-01-23 19:26:00|451||451||451||451||0
1737660370000|2025-01-23 19:26:10||449||449||449||449|0
1737660390000|2025-01-23 19:26:30|450|448|450|448|450|448|450|448|100
1737660410000|2025-01-23 19:26:50|||||||||200
1737660470000|2025-01-23 19:27:50|||||||||100
1737660480000|2025-01-23 19:28:00|449||449||449||449||0
1737660490000|2025-01-23 19:28:10|450||450||450||450||300
1737660500000|2025-01-23 19:28:20|449||449||449||449||100
1737660610000|2025-01-23 19:30:10||447||447||447||447|0
1737660620000|2025-01-23 19:30:20|448||449||449||448||0
1737660630000|2025-01-23 19:30:30|448||448||449||448||0
1737660660000|2025-01-23 19:31:00|449||449||449||449||0
1737660730000|2025-01-23 19:32:10|450||450||450||450||0
1737660740000|2025-01-23 19:32:20|448||449||450||448||0
1737660770000|2025-01-23 19:32:50||448||448||448||448|0
1737660780000|2025-01-23 19:33:00|450||450||450||450||100
1737660830000|2025-01-23 19:33:50|449|447|449|447|449|447|449|447|0
1737660840000|2025-01-23 19:34:00|450||450||450||450||0
1737660850000|2025-01-23 19:34:10||448||448||448||448|0
1737660900000|2025-01-23 19:35:00|||||||||100
1737660910000|2025-01-23 19:35:10|449|447|449|447|449|447|449|447|400
1737660940000|2025-01-23 19:35:40|450|448|450|449|450|449|450|448|400
1737661100000|2025-01-23 19:38:20|||||||||100
1737661110000|2025-01-23 19:38:30||448||448||448||448|100
1737661180000|2025-01-23 19:39:40||449||449||449||449|0
1737661210000|2025-01-23 19:40:10||448||448||448||448|1000
1737661230000|2025-01-23 19:40:30||449||449||449||449|0
1737661250000|2025-01-23 19:40:50|451||451||451||451||1500
1737661290000|2025-01-23 19:41:30|452|450|451|450|452|450|451|450|0
1737661300000|2025-01-23 19:41:40|452||452||452||452||0
1737661330000|2025-01-23 19:42:10|||||||||100
1737661390000|2025-01-23 19:43:10|451||451||451||451||0
1737661400000|2025-01-23 19:43:20|452||452||452||452||0
1737661460000|2025-01-23 19:44:20|||||||||2900
1737661540000|2025-01-23 19:45:40|451||452||452||451||400
1737661570000|2025-01-23 19:46:10|451|449|451|449|451|449|451|449|1200
1737661650000|2025-01-23 19:47:30|450||451||451||450||0
1737661660000|2025-01-23 19:47:40|450||450||450||450||0
1737661690000|2025-01-23 19:48:10|451||452||452||451||100
1737661740000|2025-01-23 19:49:00|450||452||452||450||0
1737661760000|2025-01-23 19:49:20|451||450||451||450||0
1737661810000|2025-01-23 19:50:10|||||||||100
1737661860000|2025-01-23 19:51:00||448||448||448||448|1100
1737661950000|2025-01-23 19:52:30|||||||||200
1737661960000|2025-01-23 19:52:40|449|447|449|447|449|447|449|447|2800
1737661970000|2025-01-23 19:52:50|||||||||200
1737662040000|2025-01-23 19:54:00|||||||||100
1737662050000|2025-01-23 19:54:10|448|446|448|446|448|446|448|446|800
1737662110000|2025-01-23 19:55:10|||||||||500
1737662120000|2025-01-23 19:55:20|||||||||400
1737662210000|2025-01-23 19:56:50||447||447||447||447|0
1737662230000|2025-01-23 19:57:10|||||||||100
1737662300000|2025-01-23 19:58:20|449||449||449||449||1200
1737662310000|2025-01-23 19:58:30|448||448||449||448||200
1737662400000|2025-01-23 20:00:00|||||||||100
1737662470000|2025-01-23 20:01:10||446||447||447||446|0
1737662480000|2025-01-23 20:01:20||446||446||446||446|0
1737662500000|2025-01-23 20:01:40|447||447||447||447||400
1737662550000|2025-01-23 20:02:30|448||448||448||448||100
1737662560000|2025-01-23 20:02:40|449|447|449|447|449|447|449|447|0
1737662570000|2025-01-23 20:02:50|448||448||448||448||0
1737662580000|2025-01-23 20:03:00|449||449||449||449||0
1737662610000|2025-01-23 20:03:30|448||449||449||448||0
1737662640000|2025-01-23 20:04:00|448||448||448||448||0
1737662670000|2025-01-23 20:04:30|449|446|448|446|449|446|448|446|400
1737662680000|2025-01-23 20:04:40|447||448||448||447||1700
1737662770000|2025-01-23 20:06:10|||||||||100
1737662810000|2025-01-23 20:06:50|447||447||447||447||0
1737662820000|2025-01-23 20:07:00|448||448||448||448||300
1737662850000|2025-01-23 20:07:30||447||447||447||447|0
1737662870000|2025-01-23 20:07:50|449||449||449||449||100
1737663040000|2025-01-23 20:10:40|448||449||449||448||300
1737663070000|2025-01-23 20:11:10|448|446|448|445|448|446|447|445|1200
1737663080000|2025-01-23 20:11:20|447||447||447||447||0
1737663130000|2025-01-23 20:12:10|446|446|449|447|449|447|446|445|700
1737663140000|2025-01-23 20:12:20|450|448|451|450|451|450|449|447|800
1737663150000|2025-01-23 20:12:30|452|449|451|449|452|449|451|448|0
1737663160000|2025-01-23 20:12:40|452|450|450|448|452|450|450|448|500
1737663170000|2025-01-23 20:12:50|451|449|452|449|452|450|451|448|0
1737663190000|2025-01-23 20:13:10||451||451||451||451|5000
1737663200000|2025-01-23 20:13:20|453||453||453||453||100
1737663210000|2025-01-23 20:13:30|452|450|452|450|452|450|452|450|400
1737663230000|2025-01-23 20:13:50||449||449||449||449|0
1737663240000|2025-01-23 20:14:00|451|448|451|448|451|448|451|448|100
1737663260000|2025-01-23 20:14:20||449||449||450||449|1600
1737663270000|2025-01-23 20:14:30||448||448||448||448|0
1737663280000|2025-01-23 20:14:40|450||450||450||450||0
1737663310000|2025-01-23 20:15:10|448|446|450|448|450|448|448|446|2900
1737663330000|2025-01-23 20:15:30||449||448||449||448|0
1737663350000|2025-01-23 20:15:50|451|449|451|449|451|449|451|449|1000
1737663360000|2025-01-23 20:16:00||450||450||450||450|0
1737663370000|2025-01-23 20:16:10||449||449||449||449|100
1737663390000|2025-01-23 20:16:30|450|448|450|448|450|448|450|448|0
1737663400000|2025-01-23 20:16:40|451||451||451||450||0
1737663410000|2025-01-23 20:16:50|450||450||450||450||0
1737663420000|2025-01-23 20:17:00|449|447|449|447|449|448|449|447|0
1737663430000|2025-01-23 20:17:10|450||450||450||450||0
1737663450000|2025-01-23 20:17:30||449||448||449||448|300
1737663460000|2025-01-23 20:17:40|449|447|449|447|449|447|449|446|100
1737663470000|2025-01-23 20:17:50|448|446|448|446|448|447|448|445|1000
1737663480000|2025-01-23 20:18:00|||||||||300
1737663550000|2025-01-23 20:19:10|449|447|449|446|449|447|449|446|300
1737663560000|2025-01-23 20:19:20|448|447|449|447|449|447|448|447|300
1737663580000|2025-01-23 20:19:40||448||447||448||447|800
1737663590000|2025-01-23 20:19:50|448|446|448|447|448|447|448|446|100
1737663600000|2025-01-23 20:20:00|450|448|451|449|451|449|450|448|100
1737663610000|2025-01-23 20:20:10|452|450|452|450|452|451|451|450|900
1737663620000|2025-01-23 20:20:20|451||451||451||451||0
1737663640000|2025-01-23 20:20:40|452|451|453|451|453|451|452|450|600
1737663650000|2025-01-23 20:20:50|452||452||452||452||0
1737663660000|2025-01-23 20:21:00|453||453||453||453||0
1737663670000|2025-01-23 20:21:10|452|450|452|450|452|450|452|449|0
1737663680000|2025-01-23 20:21:20|453||453||453||453||0
1737663690000|2025-01-23 20:21:30||451||451||451||451|0
1737663710000|2025-01-23 20:21:50||450||451||451||450|0
1737663750000|2025-01-23 20:22:30|452|450|452|451|452|451|452|450|0
1737663760000|2025-01-23 20:22:40|453||452||453||452||0
1737663780000|2025-01-23 20:23:00||450||450||450||450|0
1737663820000|2025-01-23 20:23:40||451||451||451||451|0
1737663850000|2025-01-23 20:24:10|453||453||453||453||400
1737663860000|2025-01-23 20:24:20|454|452|453|452|454|452|453|452|200
1737663870000|2025-01-23 20:24:30||451||451||451||451|0
1737663890000|2025-01-23 20:24:50|454|452|454|452|454|452|454|452|0
1737663900000|2025-01-23 20:25:00|455||454||455||454||0
1737663940000|2025-01-23 20:25:40||453||453||453||453|0
1737663950000|2025-01-23 20:25:50|||||||||100
1737663960000|2025-01-23 20:26:00|455||455||455||455||0
1737663980000|2025-01-23 20:26:20|454||454||454||454||1900
1737664000000|2025-01-23 20:26:40|453|452|453|452|453|452|453|452|100
1737664010000|2025-01-23 20:26:50|454||454||455||454||500
1737664040000|2025-01-23 20:27:20|455|453|454|453|455|453|454|453|1500
1737664070000|2025-01-23 20:27:50|455||455||455||455||100
1737664200000|2025-01-23 20:30:00|454||454||454||454||0
1737664220000|2025-01-23 20:30:20||452||452||452||452|400
1737664230000|2025-01-23 20:30:30|453||453||453||453||100
1737664240000|2025-01-23 20:30:40|452|451|452|451|452|451|452|451|500
1737664250000|2025-01-23 20:30:50|||||||||400
1737664260000|2025-01-23 20:31:00|453||453||453||453||700
1737664330000|2025-01-23 20:32:10||452||452||452||452|0
1737664380000|2025-01-23 20:33:00|||||||||600
1737664390000|2025-01-23 20:33:10|454||455||455||454||100
1737664400000|2025-01-23 20:33:20|453||453||453||453||0
1737664440000|2025-01-23 20:34:00|454|453|454|453|454|453|454|453|300
1737664450000|2025-01-23 20:34:10|455|452|453|452|455|452|453|452|300
1737664480000|2025-01-23 20:34:40|454||453||454||453||0
1737664500000|2025-01-23 20:35:00||451||451||451||451|300
1737664510000|2025-01-23 20:35:10|452|450|452|451|452|451|452|450|0
1737664520000|2025-01-23 20:35:20||450||451||451||450|0
1737664590000|2025-01-23 20:36:30|453||452||453||452||100
1737664610000|2025-01-23 20:36:50|453||452||453||452||0
1737664620000|2025-01-23 20:37:00||450||450||450||450|400
1737664650000|2025-01-23 20:37:30||451||451||451||450|0
1737664660000|2025-01-23 20:37:40||450||450||450||450|0
1737664690000|2025-01-23 20:38:10||451||451||451||451|0
1737664700000|2025-01-23 20:38:20|||||||||1100
1737664710000|2025-01-23 20:38:30|453|452|453|452|453|452|453|452|300
1737664740000|2025-01-23 20:39:00||451||451||451||451|9800
1737664770000|2025-01-23 20:39:30|452||452||452||452||0
1737664780000|2025-01-23 20:39:40||450||450||450||450|0
1737664860000|2025-01-23 20:41:00|451||451||451||451||800
1737664890000|2025-01-23 20:41:30|||||||||200
1737665010000|2025-01-23 20:43:30|||||||||100
1737665030000|2025-01-23 20:43:50|||||||||200
1737665040000|2025-01-23 20:44:00|452||452||452||452||300
1737665140000|2025-01-23 20:45:40|452|449|452|448|453|450|452|448|0
1737665150000|2025-01-23 20:45:50|451|449|450|448|452|449|450|448|0
1737665190000|2025-01-23 20:46:30|451|449|451|449|452|449|451|448|0
1737665200000|2025-01-23 20:46:40|450|448|451|449|451|449|450|448|400
1737665230000|2025-01-23 20:47:10|450|448|452|449|452|449|450|448|200
1737665240000|2025-01-23 20:47:20|451|450|451|449|452|450|450|448|0
1737665280000|2025-01-23 20:48:00|450|448|452|449|452|449|450|448|0
1737665300000|2025-01-23 20:48:20|451|448|451|449|452|450|450|448|0
1737665320000|2025-01-23 20:48:40|452|448|451|448|452|449|451|448|0
1737665350000|2025-01-23 20:49:10||449||449||449||449|0
1737665400000|2025-01-23 20:50:00|452||452||452||452||0
1737665410000|2025-01-23 20:50:10|451|448|450|448|451|448|450|448|0
1737665480000|2025-01-23 20:51:20|451|449|449|446|451|449|449|446|500
1737665500000|2025-01-23 20:51:40|450|447|449|447|450|447|449|447|0
1737665540000|2025-01-23 20:52:20|450|448|448|446|450|448|448|446|100
1737665570000|2025-01-23 20:52:50||445||445||445||445|300
1737665590000|2025-01-23 20:53:10|449|446|448|446|449|446|448|446|0
1737665620000|2025-01-23 20:53:40|449|447|449|447|449|447|449|447|0
1737665640000|2025-01-23 20:54:00|448|446|448|445|448|446|448|445|0
1737665650000|2025-01-23 20:54:10|447|446|447|445|447|446|447|445|0
1737665660000|2025-01-23 20:54:20|448|446|448|445|449|446|448|445|0
1737665670000|2025-01-23 20:54:30|449|446|448|445|449|446|447|445|0
1737665680000|2025-01-23 20:54:40|449|446|449|446|449|446|449|446|0
1737665700000|2025-01-23 20:55:00|448|445|448|445|449|446|448|445|0
1737665740000|2025-01-23 20:55:40|449|446|448|446|449|446|448|446|0
1737665750000|2025-01-23 20:55:50|449|445|449|446|449|446|448|445|0
1737665780000|2025-01-23 20:56:20|448||448||448||448||0
1737665790000|2025-01-23 20:56:30|449|447|449|446|449|447|448|445|0
1737665850000|2025-01-23 20:57:30|448|447|449|446|449|447|448|445|0
1737665870000|2025-01-23 20:57:50|448|445|448|445|448|445|448|445|0
1737665910000|2025-01-23 20:58:30|449|446|448|445|449|446|448|445|0
1737665920000|2025-01-23 20:58:40|449|446|449|446|449|446|449|446|0
1737665950000|2025-01-23 20:59:10|448|445|449|446|449|446|448|445|0
1737665970000|2025-01-23 20:59:30|448|445|450|447|450|447|448|445|200
1737665980000|2025-01-23 20:59:40|448|446|448|446|448|446|448|446|0
1737665990000|2025-01-23 20:59:50|449|447|449|446|449|447|448|445|1100
1737729000000|2025-01-24 14:30:00|453|448|453|448|454|448|452|448|0
1737729010000|2025-01-24 14:30:10|454|449|451|448|454|449|451|448|0
1737729020000|2025-01-24 14:30:20|454||451||454||451||0
1737729030000|2025-01-24 14:30:30|454||451||454||451||0
1737729040000|2025-01-24 14:30:40|450|449|451|448|451|449|450|448|0
1737729050000|2025-01-24 14:30:50|450||449||450||449||0
1737729060000|2025-01-24 14:31:00|||||||||1900
1737729070000|2025-01-24 14:31:10|448|446|448|446|449|446|448|446|1600
1737729080000|2025-01-24 14:31:20|449|447|449|447|449|447|449|447|0
1737729100000|2025-01-24 14:31:40|448||449||449||448||0
1737729120000|2025-01-24 14:32:00|448||449||449||448||0
1737729140000|2025-01-24 14:32:20|448||448||449||448||0
1737729150000|2025-01-24 14:32:30|447|446|447|446|447|446|447|446|500
1737729160000|2025-01-24 14:32:40|448||448||448||447||0
1737729170000|2025-01-24 14:32:50|447||448||448||447||0
1737729180000|2025-01-24 14:33:00|447||448||448||447||0
1737729190000|2025-01-24 14:33:10|449|447|448|447|449|447|448|447|0
1737729210000|2025-01-24 14:33:30|||||||||700
1737729220000|2025-01-24 14:33:40|449||449||449||449||0
1737729230000|2025-01-24 14:33:50|448||448||448||448||0
1737729250000|2025-01-24 14:34:10|447|446|448|447|448|447|447|446|600
1737729290000|2025-01-24 14:34:50||446||446||446||446|700
1737729300000|2025-01-24 14:35:00||447||447||447||447|0
1737729310000|2025-01-24 14:35:10|449||449||449||449||0
1737729320000|2025-01-24 14:35:20||448||448||448||448|0
1737729330000|2025-01-24 14:35:30||447||447||447||447|0
1737729350000|2025-01-24 14:35:50|448|448|449|447|449|448|448|447|1000
1737729360000|2025-01-24 14:36:00|448|446|447|446|448|446|447|446|1000
1737729400000|2025-01-24 14:36:40|448|447|448|446|448|447|448|446|700
1737729420000|2025-01-24 14:37:00|||||||||100
1737729430000|2025-01-24 14:37:10|||||||||400
1737729440000|2025-01-24 14:37:20|449|447|449|447|449|447|449|447|0
1737729470000|2025-01-24 14:37:50|448|448|449|447|449|448|448|447|500
1737729480000|2025-01-24 14:38:00|448|446|447|446|448|446|447|446|100
1737729490000|2025-01-24 14:38:10||445||445||445||445|1100
1737729500000|2025-01-24 14:38:20|448|446|448|445|448|446|448|445|400
1737729510000|2025-01-24 14:38:30||446||446||446||446|0
1737729520000|2025-01-24 14:38:40|447|445|448|446|448|446|447|445|0
1737729530000|2025-01-24 14:38:50|449||448||449||448||0
1737729540000|2025-01-24 14:39:00|447||448||448||447||0
1737729550000|2025-01-24 14:39:10||447||446||447||446|100
1737729570000|2025-01-24 14:39:30|449||449||449||448||0
1737729580000|2025-01-24 14:39:40|448||448||448||448||0
1737729590000|2025-01-24 14:39:50||447||447||447||447|0
1737729600000|2025-01-24 14:40:00||446||446||446||446|0
1737729640000|2025-01-24 14:40:40||447||446||447||446|0
1737729700000|2025-01-24 14:41:40|||||||||400
1737729710000|2025-01-24 14:41:50||447||447||447||447|300
1737729720000|2025-01-24 14:42:00|449||448||449||448||300
1737729770000|2025-01-24 14:42:50|449|448|449|448|449|448|449|447|1500
1737729790000|2025-01-24 14:43:10||447||447||447||447|0
1737729820000|2025-01-24 14:43:40|||||||||200
1737729830000|2025-01-24 14:43:50|448|446|448|446|449|446|448|446|1200
1737729860000|2025-01-24 14:44:20|||||||||100
1737729880000|2025-01-24 14:44:40|449||449||449||449||0
1737729890000|2025-01-24 14:44:50||447||447||447||447|0
1737729900000|2025-01-24 14:45:00||448||447||448||447|700
1737729940000|2025-01-24 14:45:40|450|448|449|447|450|449|449|447|700
1737729950000|2025-01-24 14:45:50||448||448||448||448|0
1737729960000|2025-01-24 14:46:00||447||447||447||447|200
1737729970000|2025-01-24 14:46:10|450|448|451|448|451|448|450|448|1300
1737729980000|2025-01-24 14:46:20|450|449|450|448|450|449|450|448|0
1737729990000|2025-01-24 14:46:30|451||451||451||451||0
1737730000000|2025-01-24 14:46:40||449||449||449||449|0
1737730010000|2025-01-24 14:46:50|450|448|450|448|450|448|450|448|0
1737730030000|2025-01-24 14:47:10|449|447|449|447|449|447|449|447|700
1737730040000|2025-01-24 14:47:20|448||449||449||448||800
1737730070000|2025-01-24 14:47:50|448||448||448||448||0
1737730080000|2025-01-24 14:48:00|449|448|449|448|449|448|449|447|400
1737730090000|2025-01-24 14:48:10||447||448||448||447|0
1737730110000|2025-01-24 14:48:30||447||447||447||447|0
1737730130000|2025-01-24 14:48:50|||||||||200
1737730140000|2025-01-24 14:49:00||448||448||448||448|0
1737730150000|2025-01-24 14:49:10||447||447||447||447|800
1737730170000|2025-01-24 14:49:30|448||449||449||448||0
1737730210000|2025-01-24 14:50:10||448||448||448||448|100
1737730220000|2025-01-24 14:50:20||447||447||447||447|0
1737730240000|2025-01-24 14:50:40||448||448||448||448|400
1737730260000|2025-01-24 14:51:00|447|447|447|446|447|447|447|446|4400
1737730280000|2025-01-24 14:51:20||445||445||445||445|200
1737730330000|2025-01-24 14:52:10|448|446|447|445|448|446|447|445|600
1737730340000|2025-01-24 14:52:20|448|446|448|446|448|446|448|446|0
1737730350000|2025-01-24 14:52:30|447||448||448||447||0
1737730360000|2025-01-24 14:52:40|449|447|449|447|449|447|449|447|0
1737730380000|2025-01-24 14:53:00|448||449||449||448||0
1737730390000|2025-01-24 14:53:10|448||449||449||448||0
1737730420000|2025-01-24 14:53:40|448||448||448||448||0
1737730460000|2025-01-24 14:54:20|||||||||200
1737730470000|2025-01-24 14:54:30|447|445|447|445|447|445|447|445|2100
1737730510000|2025-01-24 14:55:10|448|446|448|446|448|446|448|446|0
1737730540000|2025-01-24 14:55:40||447||446||447||446|0
1737730590000|2025-01-24 14:56:30||447||447||447||447|0
1737730600000|2025-01-24 14:56:40|449||449||449||449||0
1737730630000|2025-01-24 14:57:10||448||448||448||448|0
1737730670000|2025-01-24 14:57:50|||||||||1300
1737730690000|2025-01-24 14:58:10||447||447||447||447|100
1737730710000|2025-01-24 14:58:30|448||449||449||448||0
1737730730000|2025-01-24 14:58:50||448||448||448||448|300
1737730740000|2025-01-24 14:59:00|450|449|450|449|450|449|450|449|500
1737730750000|2025-01-24 14:59:10|452|450|452|450|452|451|452|450|1600
1737730780000|2025-01-24 14:59:40|451|449|451|449|452|450|451|449|600
1737730790000|2025-01-24 14:59:50|452||452||452||452||0
1737730810000|2025-01-24 15:00:10|451||451||451||451||0
1737730820000|2025-01-24 15:00:20||450||449||450||449|100
1737730830000|2025-01-24 15:00:30|450||450||450||450||0
1737730840000|2025-01-24 15:00:40|451||450||451||450||0
1737730850000|2025-01-24 15:00:50||448||448||448||448|1000
1737730860000|2025-01-24 15:01:00|451|449|451|449|451|449|451|449|100
1737730870000|2025-01-24 15:01:10||450||449||450||449|0
1737730890000|2025-01-24 15:01:30|452|450|452|451|452|451|452|450|100
1737730900000|2025-01-24 15:01:40|453||453||453||453||2300
1737730910000|2025-01-24 15:01:50|452||452||453||452||0
1737730920000|2025-01-24 15:02:00|453||452||453||452||0
1737730930000|2025-01-24 15:02:10|453||453||453||453||0
1737730940000|2025-01-24 15:02:20|452|450|452|450|452|450|452|450|0
1737730950000|2025-01-24 15:02:30|451||452||452||451||100
1737730960000|2025-01-24 15:02:40|451|449|451|450|451|450|451|449|300
1737730970000|2025-01-24 15:02:50|452||451||452||451||0
1737730980000|2025-01-24 15:03:00|450|449|450|448|450|449|450|448|2800
1737730990000|2025-01-24 15:03:10|449|447|449|447|449|447|449|447|1300
1737731000000|2025-01-24 15:03:20|448||449||449||448||0
1737731010000|2025-01-24 15:03:30|450|448|450|447|450|448|450|447|0
1737731080000|2025-01-24 15:04:40|449|448|450|447|450|448|449|447|0
1737731090000|2025-01-24 15:04:50|451|448|451|449|451|449|450|448|0
1737731100000|2025-01-24 15:05:00|452|450|452|450|452|450|451|450|0
1737731120000|2025-01-24 15:05:20|453||453||453||453||0
1737731130000|2025-01-24 15:05:30|452||452||453||452||0
1737731150000|2025-01-24 15:05:50|453||453||453||452||0
1737731160000|2025-01-24 15:06:00|452||453||453||452||0
1737731170000|2025-01-24 15:06:10|452||453||453||452||0
1737731180000|2025-01-24 15:06:20||451||451||451||451|0
1737731210000|2025-01-24 15:06:50|452||453||453||452||200
1737731220000|2025-01-24 15:07:00||452||451||452||451|0
1737731230000|2025-01-24 15:07:10|452||453||453||452||0
1737731240000|2025-01-24 15:07:20|454|452|454|452|454|452|454|452|200
1737731270000|2025-01-24 15:07:50|453||453||453||453||0
1737731290000|2025-01-24 15:08:10|454|453|454|452|454|453|454|452|5700
1737731300000|2025-01-24 15:08:20|453||453||453||453||0
1737731320000|2025-01-24 15:08:40|454||453||454||453||0
1737731390000|2025-01-24 15:09:50|452|451|452|451|452|451|452|451|200
1737731400000|2025-01-24 15:10:00||450||450||450||450|200
1737731410000|2025-01-24 15:10:10|453|451|453|451|453|451|453|451|0
1737731440000|2025-01-24 15:10:40|||||||||1900
1737731470000|2025-01-24 15:11:10|452||452||452||452||0
1737731480000|2025-01-24 15:11:20|453|452|454|452|454|452|453|452|800
1737731500000|2025-01-24 15:11:40|453||453||453||453||0
1737731520000|2025-01-24 15:12:00|454|453|454|452|454|453|454|452|100
1737731540000|2025-01-24 15:12:20||453||453||453||452|0
1737731550000|2025-01-24 15:12:30||452||452||452||452|0
1737731620000|2025-01-24 15:13:40||453||452||453||452|0
1737731630000|2025-01-24 15:13:50|453|451|453|451|453|451|453|451|0
1737731640000|2025-01-24 15:14:00|452|450|452|450|452|450|452|450|200
1737731680000|2025-01-24 15:14:40|451||451||451||451||0
1737731690000|2025-01-24 15:14:50|450|449|451|449|451|449|450|449|1000
1737731700000|2025-01-24 15:15:00|450|448|450|448|451|449|450|448|0
1737731720000|2025-01-24 15:15:20|449||450||450||449||0
1737731730000|2025-01-24 15:15:30|449|447|449|448|450|448|449|447|0
1737731740000|2025-01-24 15:15:40|450||450||450||450||0
1737731750000|2025-01-24 15:15:50||449||449||449||449|600
1737731760000|2025-01-24 15:16:00||448||448||449||448|0
1737731770000|2025-01-24 15:16:10|451||451||451||451||0
1737731780000|2025-01-24 15:16:20|450||450||450||450||0
1737731790000|2025-01-24 15:16:30|449||450||450||449||0
1737731820000|2025-01-24 15:17:00|451|449|450|448|451|449|450|448|0
1737731840000|2025-01-24 15:17:20|451|449|451|449|451|449|451|449|0
1737731850000|2025-01-24 15:17:30|452||452||452||452||0
1737731860000|2025-01-24 15:17:40||450||450||450||450|0
1737731870000|2025-01-24 15:17:50|453|451|452|450|453|451|452|450|0
1737731890000|2025-01-24 15:18:10|453|451|453|451|453|451|453|451|0
1737731900000|2025-01-24 15:18:20|454|452|453|452|454|452|453|452|0
1737731910000|2025-01-24 15:18:30|454|451|453|451|454|451|453|451|0
1737731920000|2025-01-24 15:18:40|454|452|454|452|454|452|454|452|0
1737731970000|2025-01-24 15:19:30||453||453||453||452|13400
1737731990000|2025-01-24 15:19:50||452||452||452||452|2900
1737732000000|2025-01-24 15:20:00|||||||||300
1737732030000|2025-01-24 15:20:30||453||453||453||453|100
1737732040000|2025-01-24 15:20:40|455|454|455|453|455|454|455|453|100
1737732070000|2025-01-24 15:21:10|457|454|457|455|457|455|457|454|700
1737732090000|2025-01-24 15:21:30|456|456|457|455|457|456|456|455|200
1737732190000|2025-01-24 15:23:10|||||||||700
1737732210000|2025-01-24 15:23:30|458|456|458|456|458|456|458|456|3800
1737732260000|2025-01-24 15:24:20||457||456||457||456|0
1737732270000|2025-01-24 15:24:30|459|457|458|456|459|457|458|456|0
1737732280000|2025-01-24 15:24:40|457|455|457|455|457|455|457|455|0
1737732290000|2025-01-24 15:24:50|456|454|456|453|456|454|456|453|0
1737732320000|2025-01-24 15:25:20||454||454||454||454|0
1737732330000|2025-01-24 15:25:30|455|453|455|452|455|453|455|452|0
1737732340000|2025-01-24 15:25:40|454||454||454||454||0
1737732350000|2025-01-24 15:25:50|455|453|455|453|455|453|455|453|0
1737732360000|2025-01-24 15:26:00||452||453||453||452|0
1737732410000|2025-01-24 15:26:50||452||452||452||452|0
1737732430000|2025-01-24 15:27:10||453||452||453||452|0
1737732440000|2025-01-24 15:27:20|454||455||455||454||0
1737732450000|2025-01-24 15:27:30|454|453|455|453|455|453|454|452|200
1737732470000|2025-01-24 15:27:50|454||455||455||454||0
1737732480000|2025-01-24 15:28:00|454||455||455||454||0
1737732490000|2025-01-24 15:28:10|454|452|454|452|455|453|454|452|100
1737732520000|2025-01-24 15:28:40|453||453||453||453||0
1737732600000|2025-01-24 15:30:00|454|453|454|453|454|453|454|452|0
1737732610000|2025-01-24 15:30:10||452||452||452||452|100
1737732620000|2025-01-24 15:30:20|453||453||453||453||0
1737732630000|2025-01-24 15:30:30|454||454||454||453||0
1737732650000|2025-01-24 15:30:50|453||454||454||453||800
1737732660000|2025-01-24 15:31:00|||||||||200
1737732690000|2025-01-24 15:31:30||453||453||453||453|0
1737732700000|2025-01-24 15:31:40|455|452|453|452|455|452|453|452|0
1737732710000|2025-01-24 15:31:50||451||451||451||451|1000
1737732730000|2025-01-24 15:32:10|452|450|452|450|452|450|452|450|0
1737732740000|2025-01-24 15:32:20|451||451||451||451||0
1737732830000|2025-01-24 15:33:50|||||||||600
1737732840000|2025-01-24 15:34:00|453|451|452|451|453|451|452|450|2500
1737732850000|2025-01-24 15:34:10|453||453||453||453||0
1737732920000|2025-01-24 15:35:20|451|450|452|450|452|450|451|450|2100
1737732950000|2025-01-24 15:35:50|453|451|453|451|453|451|453|451|0
1737732980000|2025-01-24 15:36:20|452||453||453||452||0
1737733000000|2025-01-24 15:36:40||452||452||452||452|0
1737733020000|2025-01-24 15:37:00||451||451||451||451|0
1737733030000|2025-01-24 15:37:10|452||453||453||452||0
1737733040000|2025-01-24 15:37:20|452||453||453||452||0
1737733050000|2025-01-24 15:37:30|452||452||452||452||0
1737733060000|2025-01-24 15:37:40|453||452||453||452||0
1737733090000|2025-01-24 15:38:10|453||453||453||452||0
1737733110000|2025-01-24 15:38:30|452||452||452||452||0
1737733120000|2025-01-24 15:38:40||450||450||450||450|100
1737733150000|2025-01-24 15:39:10|451||451||451||451||0
1737733160000|2025-01-24 15:39:20|452||452||452||452||0
1737733170000|2025-01-24 15:39:30|451||451||452||451||0
1737733180000|2025-01-24 15:39:40|452||452||452||452||0
1737733210000|2025-01-24 15:40:10|451||452||452||451||0
1737733230000|2025-01-24 15:40:30||451||451||451||451|500
1737733240000|2025-01-24 15:40:40|453|450|452|451|453|451|452|450|0
1737733250000|2025-01-24 15:40:50|453||453||453||453||0
1737733260000|2025-01-24 15:41:00|452|450|452|450|452|450|452|450|0
1737733270000|2025-01-24 15:41:10|451||452||452||451||0
1737733290000|2025-01-24 15:41:30|453|451|452|450|453|451|452|450|0
1737733320000|2025-01-24 15:42:00|453||453||453||453||0
1737733330000|2025-01-24 15:42:10|452||452||452||452||0
1737733340000|2025-01-24 15:42:20|451||451||451||451||0
1737733350000|2025-01-24 15:42:30|452||452||452||452||0
1737733360000|2025-01-24 15:42:40|451||451||451||451||0
1737733380000|2025-01-24 15:43:00|450|448|450|448|450|448|450|448|1500
1737733390000|2025-01-24 15:43:10|||||||||100
1737733440000|2025-01-24 15:44:00|449||449||449||449||0
1737733450000|2025-01-24 15:44:10|448|447|448|447|448|447|448|447|700
1737733460000|2025-01-24 15:44:20|449||449||449||449||0
1737733470000|2025-01-24 15:44:30||448||447||448||447|0
1737733480000|2025-01-24 15:44:40||448||448||448||448|0
1737733490000|2025-01-24 15:44:50|450||450||450||450||0
1737733520000|2025-01-24 15:45:20|451|449|451|449|451|449|451|449|0
1737733560000|2025-01-24 15:46:00|452||452||452||452||0
1737733570000|2025-01-24 15:46:10|451|450|452|450|452|450|451|449|0
1737733580000|2025-01-24 15:46:20|451||452||452||451||0
1737733590000|2025-01-24 15:46:30||451||451||451||451|200
1737733600000|2025-01-24 15:46:40|||||||||100
1737733620000|2025-01-24 15:47:00|453|452|454|452|454|452|453|451|900
1737733640000|2025-01-24 15:47:20||453||453||453||453|100
1737733650000|2025-01-24 15:47:30|455||455||455||455||1000
1737733700000|2025-01-24 15:48:20|456|454|456|455|456|455|456|454|100
1737733710000|2025-01-24 15:48:30|455|454|456|454|456|454|455|454|0
1737733720000|2025-01-24 15:48:40|455||455||455||455||100
1737733730000|2025-01-24 15:48:50||453||453||453||453|400
1737733750000|2025-01-24 15:49:10|||||||||400
1737733770000|2025-01-24 15:49:30|454||455||455||454||200
1737733780000|2025-01-24 15:49:40||454||454||454||454|0
1737733790000|2025-01-24 15:49:50||453||453||453||453|0
1737733810000|2025-01-24 15:50:10|||||||||200
1737733820000|2025-01-24 15:50:20|454|452|454|452|454|452|454|452|0
1737733830000|2025-01-24 15:50:30||451||452||452||451|0
1737733850000|2025-01-24 15:50:50|453||453||453||453||0
1737733860000|2025-01-24 15:51:00||451||452||452||451|0
1737733890000|2025-01-24 15:51:30||451||451||451||451|0
1737733900000|2025-01-24 15:51:40|452||453||453||452||0
1737733910000|2025-01-24 15:51:50|452||453||453||452||0
1737733920000|2025-01-24 15:52:00|454|452|454|452|454|452|454|451|600
1737734020000|2025-01-24 15:53:40|453|451|453|451|453|451|453|451|0
1737734060000|2025-01-24 15:54:20|454|452|453|451|454|452|453|451|0
1737734070000|2025-01-24 15:54:30|454|452|453|451|454|452|453|451|0
1737734080000|2025-01-24 15:54:40||452||452||452||452|0
1737734090000|2025-01-24 15:54:50|454||453||454||453||0
1737734100000|2025-01-24 15:55:00|||||||||100
1737734110000|2025-01-24 15:55:10|452|451|452|451|452|451|452|451|0
1737734200000|2025-01-24 15:56:40|||||||||100
1737734220000|2025-01-24 15:57:00|453|452|452|451|453|452|452|451|0
1737734250000|2025-01-24 15:57:30|453||453||453||453||0
1737734260000|2025-01-24 15:57:40|452||452||452||452||0
1737734300000|2025-01-24 15:58:20||450||450||450||450|400
1737734410000|2025-01-24 16:00:10|453|451|454|452|454|452|453|451|0
1737734420000|2025-01-24 16:00:20|453|451|453|451|453|451|453|451|0
1737734430000|2025-01-24 16:00:30|454|452|454|452|454|452|454|452|0
1737734510000|2025-01-24 16:01:50|||||||||100
1737734520000|2025-01-24 16:02:00||453||453||453||453|0
1737734540000|2025-01-24 16:02:20||452||452||452||452|0
1737734560000|2025-01-24 16:02:40|453||453||453||453||0
1737734570000|2025-01-24 16:02:50|454||454||454||454||0
1737734600000|2025-01-24 16:03:20|453||453||454||453||100
1737734610000|2025-01-24 16:03:30|452|451|453|451|453|451|452|451|1600
1737734640000|2025-01-24 16:04:00|452||452||452||452||0
1737734650000|2025-01-24 16:04:10|453|450|452|450|453|451|452|450|0
1737734660000|2025-01-24 16:04:20||451||451||451||451|0
1737734670000|2025-01-24 16:04:30||450||450||450||450|0
1737734680000|2025-01-24 16:04:40|451|451|452|450|452|451|451|450|300
1737734690000|2025-01-24 16:04:50|453|451|452|450|453|451|452|450|0
1737734720000|2025-01-24 16:05:20|451||451||451||451||500
1737734730000|2025-01-24 16:05:30|452||452||452||452||200
1737734740000|2025-01-24 16:05:40||451||451||451||451|3300
1737734750000|2025-01-24 16:05:50||450||450||450||450|0
1737734760000|2025-01-24 16:06:00|451||452||452||451||0
1737734800000|2025-01-24 16:06:40||451||450||451||450|0
1737734810000|2025-01-24 16:06:50||451||450||451||450|0
1737734820000|2025-01-24 16:07:00|453|451|453|451|453|451|453|450|100
1737734830000|2025-01-24 16:07:10|454||454||454||454||0
1737734840000|2025-01-24 16:07:20|453|452|454|452|454|452|453|452|400
1737734850000|2025-01-24 16:07:30|||||||||500
1737734860000|2025-01-24 16:07:40|453||454||454||453||0
1737734890000|2025-01-24 16:08:10|453|451|453|451|453|451|453|451|0
1737734900000|2025-01-24 16:08:20|454||453||454||453||0
1737734940000|2025-01-24 16:09:00||452||452||452||452|0
1737734980000|2025-01-24 16:09:40|452|451|452|451|452|451|452|451|100
1737734990000|2025-01-24 16:09:50|453||452||453||452||0
1737735000000|2025-01-24 16:10:00|453||453||453||453||0
1737735010000|2025-01-24 16:10:10|452|450|452|450|452|450|452|450|1400
1737735020000|2025-01-24 16:10:20|451||451||451||451||0
1737735040000|2025-01-24 16:10:40||449||449||449||449|500
1737735060000|2025-01-24 16:11:00|||||||||500
1737735090000|2025-01-24 16:11:30|452||451||452||451||0
1737735100000|2025-01-24 16:11:40|452|450|451|449|452|450|451|449|0
1737735110000|2025-01-24 16:11:50|452|450|451|449|452|450|451|449|0
1737735130000|2025-01-24 16:12:10||450||449||450||449|0
1737735160000|2025-01-24 16:12:40|452|450|452|450|452|450|452|450|0
1737735170000|2025-01-24 16:12:50|453|451|452|451|453|451|452|451|0
1737735180000|2025-01-24 16:13:00||450||451||451||450|0
1737735190000|2025-01-24 16:13:10|453||452||453||452||100
1737735200000|2025-01-24 16:13:20|453||453||453||453||0
1737735220000|2025-01-24 16:13:40||452||452||452||452|0
1737735240000|2025-01-24 16:14:00||451||451||452||451|0
1737735260000|2025-01-24 16:14:20|452|452|453|452|453|452|452|452|1000
1737735270000|2025-01-24 16:14:30||451||451||451||451|0
1737735280000|2025-01-24 16:14:40||452||452||452||452|0
1737735310000|2025-01-24 16:15:10||451||451||451||451|0
1737735330000|2025-01-24 16:15:30||452||452||452||452|0
1737735360000|2025-01-24 16:16:00|454||454||454||454||100
1737735380000|2025-01-24 16:16:20|453||454||454||453||0
1737735410000|2025-01-24 16:16:50|453||453||453||453||0
1737735420000|2025-01-24 16:17:00|454||454||454||454||0
1737735460000|2025-01-24 16:17:40|453||454||454||453||0
1737735470000|2025-01-24 16:17:50|453||454||454||453||0
1737735480000|2025-01-24 16:18:00|||||||||1900
1737735510000|2025-01-24 16:18:30|453||453||453||453||0
1737735570000|2025-01-24 16:19:30||451||451||451||451|100
1737735610000|2025-01-24 16:20:10||452||451||452||451|0
1737735640000|2025-01-24 16:20:40|454|452|454|452|454|452|454|452|0
1737735670000|2025-01-24 16:21:10|453||453||453||453||0
1737735680000|2025-01-24 16:21:20|454||454||454||454||0
1737735690000|2025-01-24 16:21:30|453||454||454||453||0
1737735700000|2025-01-24 16:21:40|453||453||453||453||0
1737735730000|2025-01-24 16:22:10|452|451|453|451|453|451|452|451|0
1737735760000|2025-01-24 16:22:40|||||||||200
1737735920000|2025-01-24 16:25:20|454|452|454|452|454|452|454|452|0
1737735930000|2025-01-24 16:25:30|453||453||453||453||0
1737735940000|2025-01-24 16:25:40|454|451|453|452|454|452|453|451|0
1737735950000|2025-01-24 16:25:50|454||454||454||454||0
1737735980000|2025-01-24 16:26:20|453||454||454||453||0
1737736020000|2025-01-24 16:27:00|453||453||453||453||0
1737736040000|2025-01-24 16:27:20|454||454||454||454||100
1737736120000|2025-01-24 16:28:40|453||453||453||453||0
1737736180000|2025-01-24 16:29:40||451||451||451||451|400
1737736190000|2025-01-24 16:29:50||452||452||452||452|0
1737736220000|2025-01-24 16:30:20||451||451||451||451|0
1737736270000|2025-01-24 16:31:10|||||||||100
1737736280000|2025-01-24 16:31:20|452||453||453||452||0
1737736290000|2025-01-24 16:31:30|452||452||452||452||0
1737736300000|2025-01-24 16:31:40|453||452||453||452||0
1737736320000|2025-01-24 16:32:00|453||453||453||453||0
1737736360000|2025-01-24 16:32:40||452||452||452||452|0
1737736420000|2025-01-24 16:33:40|454||454||454||454||300
1737736590000|2025-01-24 16:36:30|455|453|455|453|455|453|455|453|100
1737736610000|2025-01-24 16:36:50|454||455||455||454||0
1737736620000|2025-01-24 16:37:00|456|455|456|455|456|455|456|455|1800
1737736630000|2025-01-24 16:37:10||454||454||454||454|0
1737736640000|2025-01-24 16:37:20||455||454||455||454|900
1737736650000|2025-01-24 16:37:30|455||456||456||455||0
1737736670000|2025-01-24 16:37:50|455||455||455||455||1300
1737736680000|2025-01-24 16:38:00|456|455|456|455|456|455|456|455|1300
1737736820000|2025-01-24 16:40:20|||||||||100
1737736850000|2025-01-24 16:40:50||454||454||454||454|0
1737736870000|2025-01-24 16:41:10||455||454||455||454|0
1737736880000|2025-01-24 16:41:20||455||455||455||454|0
1737736890000|2025-01-24 16:41:30||454||454||454||454|0
1737736910000|2025-01-24 16:41:50|455|453|455|453|455|453|455|453|0
1737736920000|2025-01-24 16:42:00|||||||||100
1737736930000|2025-01-24 16:42:10|456|454|456|454|456|454|456|454|0
1737736940000|2025-01-24 16:42:20|455||456||456||455||0
1737737010000|2025-01-24 16:43:30||455||455||455||455|0
1737737030000|2025-01-24 16:43:50|457|454|457|455|457|455|457|454|600
1737737040000|2025-01-24 16:44:00|456|454|456|454|456|454|456|454|0
1737737050000|2025-01-24 16:44:10|455||456||456||455||0
1737737060000|2025-01-24 16:44:20||453||453||453||453|0
1737737070000|2025-01-24 16:44:30|455|454|455|454|455|454|455|454|0
1737737080000|2025-01-24 16:44:40||453||453||453||453|0
1737737140000|2025-01-24 16:45:40|454||455||455||454||0
1737737180000|2025-01-24 16:46:20|456|454|456|454|456|454|456|454|0
1737737190000|2025-01-24 16:46:30|455||455||455||455||0
1737737210000|2025-01-24 16:46:50||453||453||453||453|100
1737737220000|2025-01-24 16:47:00|456|454|456|454|456|454|456|454|0
1737737310000|2025-01-24 16:48:30|455|453|455|453|455|453|455|453|0
1737737370000|2025-01-24 16:49:30|454||454||454||454||0
1737737380000|2025-01-24 16:49:40|455||455||455||454||0
1737737390000|2025-01-24 16:49:50|456|454|456|454|456|454|456|454|500
1737737480000|2025-01-24 16:51:20||455||455||455||455|0
1737737490000|2025-01-24 16:51:30|457||457||457||457||400
1737737520000|2025-01-24 16:52:00|456||456||456||456||0
1737737530000|2025-01-24 16:52:10|457||457||457||457||0
1737737570000|2025-01-24 16:52:50|456||456||456||456||0
1737737580000|2025-01-24 16:53:00|457||457||457||457||0
1737737590000|2025-01-24 16:53:10|456||456||456||456||0
1737737640000|2025-01-24 16:54:00||454||454||454||454|0
1737737650000|2025-01-24 16:54:10|455||456||456||455||0
1737737660000|2025-01-24 16:54:20|455||455||455||455||500
1737737670000|2025-01-24 16:54:30|456||456||456||456||0
1737737690000|2025-01-24 16:54:50|455||455||455||455||0
1737737710000|2025-01-24 16:55:10||453||454||454||453|0
1737737740000|2025-01-24 16:55:40||453||453||454||453|0
1737737750000|2025-01-24 16:55:50||454||454||454||453|0
1737737760000|2025-01-24 16:56:00||453||453||454||453|0
1737737770000|2025-01-24 16:56:10|454||455||455||454||0
1737737780000|2025-01-24 16:56:20|454|452|454|452|454|453|454|452|0
1737737800000|2025-01-24 16:56:40||453||453||453||453|0
1737737810000|2025-01-24 16:56:50||452||453||453||452|0
1737737840000|2025-01-24 16:57:20||452||452||452||452|100
1737737900000|2025-01-24 16:58:20|453|451|453|451|453|451|453|451|0
1737737930000|2025-01-24 16:58:50||452||451||452||451|0
1737738000000|2025-01-24 17:00:00|454|452|454|452|454|452|453|451|0
1737738020000|2025-01-24 17:00:20|453||454||454||453||0
1737738060000|2025-01-24 17:01:00|455|453|455|453|455|453|455|453|3500
1737738070000|2025-01-24 17:01:10|456|454|455|454|456|454|455|454|0
1737738090000|2025-01-24 17:01:30|||||||||100
1737738100000|2025-01-24 17:01:40||453||453||453||453|0
1737738120000|2025-01-24 17:02:00|456|454|457|455|457|455|456|454|1700
1737738140000|2025-01-24 17:02:20|||||||||200
1737738150000|2025-01-24 17:02:30|456||457||457||456||0
1737738190000|2025-01-24 17:03:10|456||457||457||456||0
1737738200000|2025-01-24 17:03:20|456||456||456||456||0
1737738210000|2025-01-24 17:03:30|457||456||457||456||500
1737738220000|2025-01-24 17:03:40|457||457||457||456||0
1737738270000|2025-01-24 17:04:30|456|454|456|454|456|454|456|454|1200
1737738290000|2025-01-24 17:04:50|455|453|456|454|456|454|455|453|0
1737738300000|2025-01-24 17:05:00|455|453|455|453|455|453|455|453|0
1737738320000|2025-01-24 17:05:20|456|454|456|454|456|454|456|454|0
1737738330000|2025-01-24 17:05:30|455||456||456||455||0
1737738380000|2025-01-24 17:06:20|457|455|457|455|457|455|457|455|200
1737738410000|2025-01-24 17:06:50||456||456||456||456|0
1737738460000|2025-01-24 17:07:40|456|455|457|455|457|455|456|455|500
1737738470000|2025-01-24 17:07:50|456||457||457||456||0
1737738480000|2025-01-24 17:08:00|456||457||457||456||0
1737738510000|2025-01-24 17:08:30|456||457||457||456||0
1737738570000|2025-01-24 17:09:30||456||456||456||456|0
1737738720000|2025-01-24 17:12:00|458|457|458|456|459|457|458|456|1400
1737738770000|2025-01-24 17:12:50||457||457||457||457|0
1737738780000|2025-01-24 17:13:00|459||459||459||459||0
1737738800000|2025-01-24 17:13:20|458||458||458||458||0
1737738830000|2025-01-24 17:13:50|459||458||459||458||0
1737738840000|2025-01-24 17:14:00|459||459||459||459||0
1737738850000|2025-01-24 17:14:10||458||458||458||458|0
1737738880000|2025-01-24 17:14:40|460||460||460||460||3200
1737738900000|2025-01-24 17:15:00|459||460||460||459||0
1737738950000|2025-01-24 17:15:50|459||460||460||459||0
1737738960000|2025-01-24 17:16:00|459||460||460||459||0
1737738980000|2025-01-24 17:16:20|459||459||459||459||0
1737738990000|2025-01-24 17:16:30|460||460||460||460||100
1737739000000|2025-01-24 17:16:40|459||459||459||459||0
1737739010000|2025-01-24 17:16:50|460||460||460||460||500
1737739020000|2025-01-24 17:17:00||459||459||459||459|0
1737739090000|2025-01-24 17:18:10|461|460|461|460|461|460|461|459|1200
1737739100000|2025-01-24 17:18:20||459||459||459||459|0
1737739130000|2025-01-24 17:18:50||460||460||460||460|0
1737739140000|2025-01-24 17:19:00||459||459||459||459|1200
1737739170000|2025-01-24 17:19:30|||||||||300
1737739180000|2025-01-24 17:19:40|462|460|462|460|462|460|462|460|1000
1737739220000|2025-01-24 17:20:20|461|459|461|459|461|459|461|459|600
1737739250000|2025-01-24 17:20:50||460||460||460||460|0
1737739300000|2025-01-24 17:21:40|462|461|462|461|462|461|462|461|1100
1737739330000|2025-01-24 17:22:10||460||460||460||460|0
1737739380000|2025-01-24 17:23:00|463|461|463|461|463|461|463|461|3600
1737739400000|2025-01-24 17:23:20||462||462||462||462|0
1737739440000|2025-01-24 17:24:00|||||||||7200
1737739520000|2025-01-24 17:25:20|||||||||100
1737739530000|2025-01-24 17:25:30|||||||||800
1737739540000|2025-01-24 17:25:40|464||464||464||464||500
1737739560000|2025-01-24 17:26:00|463||463||463||463||0
1737739570000|2025-01-24 17:26:10|462|461|462|461|462|461|462|461|8100
1737739630000|2025-01-24 17:27:10|463||463||463||463||0
1737739640000|2025-01-24 17:27:20|462||463||463||462||0
1737739650000|2025-01-24 17:27:30|||||||||500
1737739680000|2025-01-24 17:28:00|462||462||462||462||0
1737739690000|2025-01-24 17:28:10|||||||||300
1737739710000|2025-01-24 17:28:30|||||||||3200
1737739810000|2025-01-24 17:30:10|||||||||100
1737739870000|2025-01-24 17:31:10|463||463||463||463||0
1737739890000|2025-01-24 17:31:30|462|460|462|460|462|460|462|460|0
1737739900000|2025-01-24 17:31:40|461||461||462||461||0
1737739940000|2025-01-24 17:32:20|462||461||462||461||0
1737739950000|2025-01-24 17:32:30|462||462||462||462||0
1737739960000|2025-01-24 17:32:40|461||462||462||461||0
1737739970000|2025-01-24 17:32:50|461||461||461||461||200
1737739980000|2025-01-24 17:33:00|460|459|460|459|460|459|460|459|4000
1737740000000|2025-01-24 17:33:20|461||461||461||461||0
1737740010000|2025-01-24 17:33:30|460||460||460||460||0
1737740020000|2025-01-24 17:33:40||458||459||459||458|1000
1737740030000|2025-01-24 17:33:50||458||458||458||458|900
1737740050000|2025-01-24 17:34:10|461|459|461|458|461|459|461|458|0
1737740070000|2025-01-24 17:34:30||459||459||459||459|0
1737740090000|2025-01-24 17:34:50|460|458|460|458|460|458|460|458|0
1737740100000|2025-01-24 17:35:00|461|459|461|459|461|459|461|459|0
1737740120000|2025-01-24 17:35:20|||||||||300
1737740160000|2025-01-24 17:36:00||460||460||460||460|0
1737740190000|2025-01-24 17:36:30|460|459|461|459|461|459|460|459|100
1737740240000|2025-01-24 17:37:20|462|460|462|460|462|460|462|460|0
1737740250000|2025-01-24 17:37:30|461|459|462|460|462|460|461|459|0
1737740260000|2025-01-24 17:37:40|461|459|461|459|461|459|461|459|0
1737740280000|2025-01-24 17:38:00|460|460|460|459|460|460|460|459|0
1737740290000|2025-01-24 17:38:10|||||||||1900
1737740300000|2025-01-24 17:38:20|462|460|462|460|462|460|462|460|700
1737740320000|2025-01-24 17:38:40|461||462||462||461||0
1737740330000|2025-01-24 17:38:50|461|459|461|459|461|459|461|459|0
1737740350000|2025-01-24 17:39:10|||||||||300
1737740430000|2025-01-24 17:40:30|460||460||460||460||500
1737740610000|2025-01-24 17:43:30|||||||||700
1737740620000|2025-01-24 17:43:40|461|460|461|460|461|460|461|460|600
1737740790000|2025-01-24 17:46:30|462||462||462||462||100
1737740800000|2025-01-24 17:46:40|461||461||462||461||0
1737740810000|2025-01-24 17:46:50|462||462||462||462||0
1737740820000|2025-01-24 17:47:00|461||461||461||461||0
1737740830000|2025-01-24 17:47:10|||||||||500
1737740840000|2025-01-24 17:47:20|462||462||462||462||0
1737740850000|2025-01-24 17:47:30|461||461||462||461||0
1737740860000|2025-01-24 17:47:40||459||459||459||459|0
1737740870000|2025-01-24 17:47:50|462|460|462|460|462|460|462|460|0
1737740890000|2025-01-24 17:48:10|461||461||462||461||0
1737740910000|2025-01-24 17:48:30||459||459||459||459|100
1737740930000|2025-01-24 17:48:50|460||460||460||460||0
1737740940000|2025-01-24 17:49:00|461||461||461||461||0
1737740950000|2025-01-24 17:49:10|460||461||461||460||0
1737740960000|2025-01-24 17:49:20|460||461||461||460||0
1737741060000|2025-01-24 17:51:00|||||||||100
1737741160000|2025-01-24 17:52:40|462|460|462|460|462|460|462|460|0
1737741190000|2025-01-24 17:53:10|||||||||100
1737741200000|2025-01-24 17:53:20|461||462||462||461||0
1737741210000|2025-01-24 17:53:30|461|459|461|459|461|459|461|459|0
1737741220000|2025-01-24 17:53:40||460||460||460||460|0
1737741230000|2025-01-24 17:53:50||459||459||459||459|200
1737741240000|2025-01-24 17:54:00|460||460||461||460||0
1737741250000|2025-01-24 17:54:10|461||461||461||460||0
1737741290000|2025-01-24 17:54:50||460||460||460||460|0
1737741300000|2025-01-24 17:55:00|462||462||462||462||0
1737741310000|2025-01-24 17:55:10|461||461||461||461||0
1737741320000|2025-01-24 17:55:20||459||459||459||459|100
1737741340000|2025-01-24 17:55:40|460||460||460||460||0
1737741360000|2025-01-24 17:56:00||458||458||458||458|1300
1737741400000|2025-01-24 17:56:40|459|457|459|457|459|457|459|457|500
1737741410000|2025-01-24 17:56:50|458||458||458||458||0
1737741420000|2025-01-24 17:57:00|459||459||459||459||0
1737741440000|2025-01-24 17:57:20|460|458|460|458|460|458|459|458|0
1737741480000|2025-01-24 17:58:00|||||||||1500
1737741520000|2025-01-24 17:58:40|459||459||459||459||0
1737741530000|2025-01-24 17:58:50|460||460||460||460||100
1737741540000|2025-01-24 17:59:00|461|459|461|460|461|460|461|459|0
1737741550000|2025-01-24 17:59:10|||||||||300
1737741590000|2025-01-24 17:59:50|462|461|462|460|462|461|462|460|2100
1737741690000|2025-01-24 18:01:30|461||462||462||461||0
1737741700000|2025-01-24 18:01:40|461||461||461||461||0
1737741710000|2025-01-24 18:01:50|462||462||462||461||0
1737741720000|2025-01-24 18:02:00|461||461||461||461||0
1737741730000|2025-01-24 18:02:10|460|459|460|459|460|459|460|459|100
1737741740000|2025-01-24 18:02:20|461|458|460|458|461|458|460|458|0
1737741810000|2025-01-24 18:03:30|461|459|460|459|461|459|460|459|0
1737741820000|2025-01-24 18:03:40|461||460||461||460||0
1737741840000|2025-01-24 18:04:00|461||460||461||460||0
1737741850000|2025-01-24 18:04:10|461||461||461||461||0
1737741910000|2025-01-24 18:05:10||460||460||460||460|0
1737741920000|2025-01-24 18:05:20|462||462||462||461||0
1737741930000|2025-01-24 18:05:30|461||461||462||461||0
1737741940000|2025-01-24 18:05:40|462||461||462||461||0
1737741950000|2025-01-24 18:05:50|462||462||462||462||0
1737741960000|2025-01-24 18:06:00|461||462||462||461||0
1737742010000|2025-01-24 18:06:50||461||461||461||461|0
1737742080000|2025-01-24 18:08:00|||||||||100
1737742100000|2025-01-24 18:08:20||460||460||460||460|0
1737742120000|2025-01-24 18:08:40|461||462||462||461||0
1737742130000|2025-01-24 18:08:50|461||462||462||461||0
1737742140000|2025-01-24 18:09:00|461||462||462||461||0
1737742150000|2025-01-24 18:09:10|461||462||462||461||0
1737742160000|2025-01-24 18:09:20||461||461||461||461|0
1737742170000|2025-01-24 18:09:30||460||461||461||460|0
1737742180000|2025-01-24 18:09:40||460||460||460||460|0
1737742190000|2025-01-24 18:09:50|||||||||100
1737742260000|2025-01-24 18:11:00||461||460||461||460|0
1737742270000|2025-01-24 18:11:10|461||461||461||461||0
1737742290000|2025-01-24 18:11:30|460|459|459|458|460|459|459|458|1100
1737742320000|2025-01-24 18:12:00|458|457|458|457|458|457|458|457|1100
1737742340000|2025-01-24 18:12:20|459|456|459|457|459|457|459|456|1500
1737742370000|2025-01-24 18:12:50|458||458||458||458||0
1737742380000|2025-01-24 18:13:00|459||459||459||459||0
1737742390000|2025-01-24 18:13:10||458||458||458||458|400
1737742420000|2025-01-24 18:13:40||457||457||457||457|700
1737742480000|2025-01-24 18:14:40|460|458|460|458|460|458|460|458|0
1737742490000|2025-01-24 18:14:50|459|457|460|457|460|457|459|457|0
1737742500000|2025-01-24 18:15:00||458||459||459||458|300
1737742510000|2025-01-24 18:15:10|462|460|462|460|462|460|461|460|400
1737742520000|2025-01-24 18:15:20|461||461||461||461||0
1737742530000|2025-01-24 18:15:30|462||462||462||462||0
1737742550000|2025-01-24 18:15:50|||||||||200
1737742570000|2025-01-24 18:16:10|461||462||462||461||0
1737742590000|2025-01-24 18:16:30|461||462||462||461||700
1737742600000|2025-01-24 18:16:40|461||461||461||461||400
1737742630000|2025-01-24 18:17:10|||||||||100
1737742650000|2025-01-24 18:17:30|462|461|462|461|462|461|462|461|700
1737742730000|2025-01-24 18:18:50|||||||||200
1737742790000|2025-01-24 18:19:50|||||||||400
1737742820000|2025-01-24 18:20:20|463||463||463||463||2500
1737742840000|2025-01-24 18:20:40|461|460|462|460|462|460|461|460|800
1737742860000|2025-01-24 18:21:00||461||460||461||460|0
1737742870000|2025-01-24 18:21:10|463|461|463|461|463|461|463|460|0
1737742890000|2025-01-24 18:21:30||462||462||462||462|0
1737742950000|2025-01-24 18:22:30|||||||||2200
1737743050000|2025-01-24 18:24:10|464||464||464||464||1000
1737743070000|2025-01-24 18:24:30|463||463||463||463||0
1737743110000|2025-01-24 18:25:10|464|463|464|463|464|463|464|463|2100
1737743160000|2025-01-24 18:26:00||462||462||462||462|700
1737743230000|2025-01-24 18:27:10|463||463||463||463||0
1737743240000|2025-01-24 18:27:20|464|463|464|463|464|463|463|463|800
1737743260000|2025-01-24 18:27:40|||||||||300
1737743270000|2025-01-24 18:27:50|||||||||100
1737743280000|2025-01-24 18:28:00|||||||||700
1737743300000|2025-01-24 18:28:20|||||||||900
1737743320000|2025-01-24 18:28:40|463|462|463|462|463|462|463|462|100
1737743340000|2025-01-24 18:29:00||461||461||461||461|0
1737743370000|2025-01-24 18:29:30|462||463||463||462||0
1737743400000|2025-01-24 18:30:00|462||463||463||462||100
1737743420000|2025-01-24 18:30:20||462||461||462||461|0
1737743450000|2025-01-24 18:30:50||462||462||462||462|0
1737743460000|2025-01-24 18:31:00|464|461|464|462|464|462|464|461|1400
1737743480000|2025-01-24 18:31:20||463||462||463||462|0
1737743490000|2025-01-24 18:31:30|463|461|463|461|463|461|463|461|0
1737743500000|2025-01-24 18:31:40|||||||||100
1737743520000|2025-01-24 18:32:00|462||463||463||462||0
1737743710000|2025-01-24 18:35:10|462||462||463||462||0
1737743720000|2025-01-24 18:35:20|463||463||463||463||0
1737743730000|2025-01-24 18:35:30|462||462||462||462||0
1737743740000|2025-01-24 18:35:40|463||463||463||463||0
1737743770000|2025-01-24 18:36:10|462||462||462||462||0
1737743780000|2025-01-24 18:36:20|463||463||463||462||0
1737743800000|2025-01-24 18:36:40|||||||||100
1737743810000|2025-01-24 18:36:50|462||462||462||462||0
1737743840000|2025-01-24 18:37:20|463||463||463||463||0
1737743850000|2025-01-24 18:37:30|462||462||462||462||0
1737743910000|2025-01-24 18:38:30||460||460||460||460|600
1737743920000|2025-01-24 18:38:40|461||461||461||461||100
1737743930000|2025-01-24 18:38:50|462||462||462||462||0
1737744000000|2025-01-24 18:40:00|461||461||461||461||0
1737744010000|2025-01-24 18:40:10||459||459||459||459|600
1737744020000|2025-01-24 18:40:20|460||460||460||460||0
1737744030000|2025-01-24 18:40:30||458||459||459||458|0
1737744050000|2025-01-24 18:40:50||458||458||459||458|0
1737744100000|2025-01-24 18:41:40|459||460||460||459||0
1737744110000|2025-01-24 18:41:50|459||460||460||459||0
1737744130000|2025-01-24 18:42:10|459||459||459||459||0
1737744180000|2025-01-24 18:43:00|460||460||460||460||0
1737744200000|2025-01-24 18:43:20|459||459||459||459||0
1737744210000|2025-01-24 18:43:30|460||460||460||460||0
1737744220000|2025-01-24 18:43:40|459||460||460||459||0
1737744270000|2025-01-24 18:44:30|459|457|459|457|459|457|459|457|100
1737744280000|2025-01-24 18:44:40|||||||||1200
1737744290000|2025-01-24 18:44:50|460|458|460|458|460|458|460|458|0
1737744310000|2025-01-24 18:45:10||459||458||459||458|0
1737744370000|2025-01-24 18:46:10|459|459|459|458|459|459|459|458|700
1737744380000|2025-01-24 18:46:20||457||457||457||457|100
1737744400000|2025-01-24 18:46:40|458||458||458||458||0
1737744460000|2025-01-24 18:47:40|||||||||100
1737744470000|2025-01-24 18:47:50|457|455|457|455|457|456|457|455|3400
1737744480000|2025-01-24 18:48:00|458|456|457|455|458|456|457|455|0
1737744490000|2025-01-24 18:48:10|458|456|458|456|458|456|458|455|0
1737744510000|2025-01-24 18:48:30||457||457||457||457|500
1737744520000|2025-01-24 18:48:40|459||459||459||459||0
1737744570000|2025-01-24 18:49:30|458||458||458||458||0
1737744580000|2025-01-24 18:49:40|||||||||100
1737744610000|2025-01-24 18:50:10|459||458||459||458||0
1737744620000|2025-01-24 18:50:20|459||458||459||458||0
1737744680000|2025-01-24 18:51:20|457|455|457|455|457|455|457|455|1600
1737744690000|2025-01-24 18:51:30|458|456|458|456|458|456|457|455|0
1737744710000|2025-01-24 18:51:50|457|455|457|455|457|455|457|455|0
1737744720000|2025-01-24 18:52:00||456||456||456||456|0
1737744740000|2025-01-24 18:52:20|458|457|458|456|458|457|458|456|900
1737744750000|2025-01-24 18:52:30||457||457||457||457|0
1737744770000|2025-01-24 18:52:50||456||457||457||456|0
1737744810000|2025-01-24 18:53:30|459||459||459||459||1900
1737744850000|2025-01-24 18:54:10||458||458||458||458|0
1737744860000|2025-01-24 18:54:20||457||457||457||457|600
1737744880000|2025-01-24 18:54:40||458||458||458||458|0
1737744910000|2025-01-24 18:55:10|460||459||460||459||0
1737744920000|2025-01-24 18:55:20||457||457||457||457|0
1737744930000|2025-01-24 18:55:30|460|458|459|458|460|458|459|458|0
1737744950000|2025-01-24 18:55:50||457||457||457||457|0
1737744980000|2025-01-24 18:56:20|458|458|458|456|458|458|458|456|600
1737745000000|2025-01-24 18:56:40|457|457|458|456|458|457|457|456|200
1737745010000|2025-01-24 18:56:50|457|455|457|456|457|456|457|455|0
1737745020000|2025-01-24 18:57:00|||||||||900
1737745030000|2025-01-24 18:57:10|458|455|458|456|458|456|458|455|300
1737745040000|2025-01-24 18:57:20|457|455|457|456|457|456|457|455|0
1737745050000|2025-01-24 18:57:30||455||455||456||455|0
1737745060000|2025-01-24 18:57:40||456||456||456||456|0
1737745080000|2025-01-24 18:58:00|458||457||458||457||0
1737745090000|2025-01-24 18:58:10|458||457||458||457||0
1737745110000|2025-01-24 18:58:30|458||457||458||457||0
1737745140000|2025-01-24 18:59:00|458||458||458||458||0
1737745150000|2025-01-24 18:59:10|457||458||458||457||0
1737745170000|2025-01-24 18:59:30|457||458||458||457||0
1737745200000|2025-01-24 19:00:00|457||457||457||457||0
1737745250000|2025-01-24 19:00:50|458||458||458||457||400
1737745260000|2025-01-24 19:01:00|459|457|459|457|459|457|459|457|0
1737745330000|2025-01-24 19:02:10|460|458|460|458|460|458|459|457|1500
1737745350000|2025-01-24 19:02:30|459||459||460||459||0
1737745360000|2025-01-24 19:02:40|460||459||460||459||0
1737745370000|2025-01-24 19:02:50|460||459||460||459||0
1737745400000|2025-01-24 19:03:20|460||459||460||459||0
1737745410000|2025-01-24 19:03:30|458|457|458|457|458|457|458|457|100
1737745420000|2025-01-24 19:03:40||456||456||456||456|0
1737745460000|2025-01-24 19:04:20|457||457||457||457||0
1737745470000|2025-01-24 19:04:30|456|455|456|455|456|455|456|455|200
1737745480000|2025-01-24 19:04:40|457||457||457||456||0
1737745490000|2025-01-24 19:04:50|456||457||457||456||0
1737745630000|2025-01-24 19:07:10|456|454|456|454|456|454|456|454|400
1737745680000|2025-01-24 19:08:00|455||456||456||455||0
1737745690000|2025-01-24 19:08:10|455||456||456||455||0
1737745700000|2025-01-24 19:08:20|455||455||456||455||0
1737745800000|2025-01-24 19:10:00|||||||||100
1737745810000|2025-01-24 19:10:10|||||||||100
1737745820000|2025-01-24 19:10:20|454|453|454|453|454|453|454|453|2500
1737745830000|2025-01-24 19:10:30||452||452||452||452|1100
1737745840000|2025-01-24 19:10:40|453||453||453||453||0
1737745860000|2025-01-24 19:11:00|454||454||454||453||0
1737745920000|2025-01-24 19:12:00|453||454||454||453||0
1737745930000|2025-01-24 19:12:10||453||453||453||452|0
1737745950000|2025-01-24 19:12:30|||||||||200
1737745960000|2025-01-24 19:12:40|||||||||200
1737745990000|2025-01-24 19:13:10|455||455||455||455||1500
1737746000000|2025-01-24 19:13:20||454||454||454||454|0
1737746060000|2025-01-24 19:14:20|||||||||700
1737746090000|2025-01-24 19:14:50|454|453|454|453|455|453|454|453|4900
1737746150000|2025-01-24 19:15:50|||||||||1200
1737746160000|2025-01-24 19:16:00|455||455||455||455||0
1737746170000|2025-01-24 19:16:10|454||454||454||454||0
1737746190000|2025-01-24 19:16:30|455||455||455||455||0
1737746220000|2025-01-24 19:17:00||454||454||454||454|100
1737746260000|2025-01-24 19:17:40|454|453|455|453|455|453|454|453|0
1737746270000|2025-01-24 19:17:50|454||454||455||454||0
1737746280000|2025-01-24 19:18:00|455||454||455||454||800
1737746290000|2025-01-24 19:18:10|455||455||455||455||0
1737746310000|2025-01-24 19:18:30|454||454||454||454||0
1737746320000|2025-01-24 19:18:40||452||453||453||452|3200
1737746330000|2025-01-24 19:18:50||452||453||453||452|0
1737746340000|2025-01-24 19:19:00||452||452||452||452|0
1737746370000|2025-01-24 19:19:30|||||||||200
1737746400000|2025-01-24 19:20:00||453||453||453||453|0
1737746410000|2025-01-24 19:20:10|455|454|455|454|455|454|455|454|1600
1737746480000|2025-01-24 19:21:20|||||||||600
1737746510000|2025-01-24 19:21:50|456|455|457|455|457|455|456|455|2200
1737746540000|2025-01-24 19:22:20||456||456||456||456|0
1737746560000|2025-01-24 19:22:40||455||455||455||455|0
1737746580000|2025-01-24 19:23:00|456|456|457|455|457|456|456|455|1000
1737746590000|2025-01-24 19:23:10||456||456||456||456|0
1737746610000|2025-01-24 19:23:30|458|455|457|455|458|455|457|455|0
1737746640000|2025-01-24 19:24:00|||||||||5500
1737746690000|2025-01-24 19:24:50|456||456||456||456||0
1737746710000|2025-01-24 19:25:10|455|454|456|454|456|454|455|454|100
1737746720000|2025-01-24 19:25:20|455||456||456||455||0
1737746750000|2025-01-24 19:25:50||455||455||455||454|0
1737746760000|2025-01-24 19:26:00||454||454||454||454|0
1737746820000|2025-01-24 19:27:00|457|455|457|455|457|455|457|454|0
1737746850000|2025-01-24 19:27:30|456||457||457||456||0
1737746910000|2025-01-24 19:28:30|456||456||456||456||0
1737746980000|2025-01-24 19:29:40|455|454|455|454|455|454|455|454|0
1737746990000|2025-01-24 19:29:50||453||453||453||453|100
1737747040000|2025-01-24 19:30:40||454||454||454||454|0
1737747050000|2025-01-24 19:30:50|456||455||456||455||0
1737747060000|2025-01-24 19:31:00|456||456||456||456||0
1737747080000|2025-01-24 19:31:20|||||||||3100
1737747100000|2025-01-24 19:31:40|455|453|455|453|456|453|455|453|0
1737747110000|2025-01-24 19:31:50||454||453||454||453|0
1737747120000|2025-01-24 19:32:00||454||453||454||453|0
1737747150000|2025-01-24 19:32:30|454||455||455||454||0
1737747280000|2025-01-24 19:34:40|454||454||454||454||0
1737747290000|2025-01-24 19:34:50|455||455||455||455||100
1737747310000|2025-01-24 19:35:10|454|452|454|452|454|452|454|452|100
1737747330000|2025-01-24 19:35:30||453||453||453||453|0
1737747340000|2025-01-24 19:35:40|455||455||455||455||0
1737747390000|2025-01-24 19:36:30|454||454||454||454||0
1737747400000|2025-01-24 19:36:40||452||452||452||452|0
1737747410000|2025-01-24 19:36:50||453||453||453||453|0
1737747420000|2025-01-24 19:37:00|||||||||300
1737747450000|2025-01-24 19:37:30|453|452|453|451|453|452|453|451|300
1737747460000|2025-01-24 19:37:40||452||452||452||452|0
1737747490000|2025-01-24 19:38:10|454||453||454||453||0
1737747530000|2025-01-24 19:38:50|454||453||454||453||0
1737747600000|2025-01-24 19:40:00|454||453||454||453||0
1737747670000|2025-01-24 19:41:10|||||||||300
1737747680000|2025-01-24 19:41:20||451||451||451||451|0
1737747720000|2025-01-24 19:42:00|452||452||452||452||0
1737747730000|2025-01-24 19:42:10|453||453||453||453||0
1737747740000|2025-01-24 19:42:20|452||452||452||452||0
1737747780000|2025-01-24 19:43:00||450||450||450||450|1400
1737747820000|2025-01-24 19:43:40|451||451||451||451||0
1737747840000|2025-01-24 19:44:00|450|449|450|448|450|449|450|448|300
1737747850000|2025-01-24 19:44:10||449||448||449||448|0
1737747910000|2025-01-24 19:45:10||449||449||449||449|0
1737747920000|2025-01-24 19:45:20|451||451||451||451||0
1737747930000|2025-01-24 19:45:30|450||450||450||450||0
1737747940000|2025-01-24 19:45:40|449|447|450|448|450|448|449|447|2100
1737747960000|2025-01-24 19:46:00|||||||||4500
1737747970000|2025-01-24 19:46:10|449||450||450||449||0
1737747980000|2025-01-24 19:46:20|449|447|450|448|450|448|449|447|1600
1737748020000|2025-01-24 19:47:00|449||450||450||449||0
1737748030000|2025-01-24 19:47:10|449||450||450||449||0
1737748040000|2025-01-24 19:47:20|449||449||450||449||0
1737748050000|2025-01-24 19:47:30||447||447||447||447|0
1737748080000|2025-01-24 19:48:00|450|448|450|448|450|448|450|448|2400
1737748090000|2025-01-24 19:48:10|449||449||449||449||0
1737748100000|2025-01-24 19:48:20|450||449||450||449||0
1737748110000|2025-01-24 19:48:30|450||450||450||450||0
1737748130000|2025-01-24 19:48:50|449||450||450||449||0
1737748210000|2025-01-24 19:50:10||449||448||449||448|0
1737748250000|2025-01-24 19:50:50|||||||||100
1737748260000|2025-01-24 19:51:00|449|447|449|447|449|447|449|447|100
1737748270000|2025-01-24 19:51:10|||||||||400
1737748280000|2025-01-24 19:51:20|448|446|448|447|449|447|448|446|3300
1737748290000|2025-01-24 19:51:30|449|446|449|447|449|447|449|446|1200
1737748300000|2025-01-24 19:51:40|448||449||449||448||800
1737748320000|2025-01-24 19:52:00|448|446|448|446|449|446|448|446|0
1737748330000|2025-01-24 19:52:10|449|447|448|446|449|447|448|446|0
1737748340000|2025-01-24 19:52:20||447||447||447||447|0
1737748380000|2025-01-24 19:53:00|449||449||449||449||0
1737748390000|2025-01-24 19:53:10||448||448||448||448|0
1737748440000|2025-01-24 19:54:00|450||450||450||450||2900
1737748450000|2025-01-24 19:54:10|||||||||500
1737748510000|2025-01-24 19:55:10||449||449||449||448|100
1737748530000|2025-01-24 19:55:30|449|448|449|448|449|448|449|448|400
1737748560000|2025-01-24 19:56:00|450||450||450||450||0
1737748620000|2025-01-24 19:57:00|449||449||450||449||0
1737748630000|2025-01-24 19:57:10|450||450||450||450||0
1737748660000|2025-01-24 19:57:40|449||449||449||449||0
1737748690000|2025-01-24 19:58:10|448|447|448|447|449|447|448|447|100
1737748730000|2025-01-24 19:58:50||446||446||446||446|1100
1737748740000|2025-01-24 19:59:00|447|447|448|446|448|447|447|446|900
1737748760000|2025-01-24 19:59:20|447||447||447||447||3000
1737748800000|2025-01-24 20:00:00|446|445|446|445|446|445|446|445|4100
1737748820000|2025-01-24 20:00:20|447||447||447||447||500
1737748830000|2025-01-24 20:00:30||446||446||446||446|0
1737748840000|2025-01-24 20:00:40|||||||||1000
1737748850000|2025-01-24 20:00:50|446|445|446|445|446|445|446|445|0
1737748890000|2025-01-24 20:01:30||444||444||444||444|1400
1737748920000|2025-01-24 20:02:00|445||445||445||445||0
1737748930000|2025-01-24 20:02:10|446|445|446|445|446|445|446|445|1200
1737749040000|2025-01-24 20:04:00|447||447||447||447||900
1737749050000|2025-01-24 20:04:10||446||446||446||446|0
1737749070000|2025-01-24 20:04:30|448||447||448||447||0
1737749090000|2025-01-24 20:04:50|448||448||448||448||0
1737749100000|2025-01-24 20:05:00|447||448||448||447||0
1737749110000|2025-01-24 20:05:10|449|447|449|447|449|447|449|447|0
1737749130000|2025-01-24 20:05:30|448|446|448|446|448|446|448|446|1700
1737749140000|2025-01-24 20:05:40|447||447||447||447||0
1737749150000|2025-01-24 20:05:50|448||448||448||448||0
1737749160000|2025-01-24 20:06:00|447||448||448||447||0
1737749170000|2025-01-24 20:06:10|447||447||447||447||0
1737749230000|2025-01-24 20:07:10|446|445|446|444|446|445|446|444|1100
1737749240000|2025-01-24 20:07:20||445||444||445||444|0
1737749250000|2025-01-24 20:07:30||445||445||445||445|0
1737749320000|2025-01-24 20:08:40|447||446||447||446||0
1737749340000|2025-01-24 20:09:00|447||446||447||446||0
1737749390000|2025-01-24 20:09:50||444||444||444||444|3700
1737749400000|2025-01-24 20:10:00|445||446||446||445||0
1737749410000|2025-01-24 20:10:10|445||446||446||445||0
1737749450000|2025-01-24 20:10:50|445||446||446||445||0
1737749490000|2025-01-24 20:11:30|445||446||446||445||0
1737749530000|2025-01-24 20:12:10|445||445||445||445||0
1737749540000|2025-01-24 20:12:20|446|445|446|444|446|445|446|444|500
1737749570000|2025-01-24 20:12:50||445||445||445||445|0
1737749590000|2025-01-24 20:13:10|445|444|446|444|446|444|445|444|800
1737749620000|2025-01-24 20:13:40|445||445||445||445||0
1737749640000|2025-01-24 20:14:00|||||||||100
1737749710000|2025-01-24 20:15:10|444|443|444|443|444|443|444|443|2400
1737749720000|2025-01-24 20:15:20|445||445||445||445||0
1737749750000|2025-01-24 20:15:50|444||445||445||444||0
1737749760000|2025-01-24 20:16:00|444||444||444||444||0
1737749790000|2025-01-24 20:16:30|||||||||900
1737749940000|2025-01-24 20:19:00|||||||||1100
1737749950000|2025-01-24 20:19:10|443|442|443|442|443|442|443|442|100
1737749960000|2025-01-24 20:19:20|444||443||444||443||0
1737750010000|2025-01-24 20:20:10|444||444||444||444||0
1737750020000|2025-01-24 20:20:20||443||443||443||443|0
1737750050000|2025-01-24 20:20:50|||||||||1800
1737750060000|2025-01-24 20:21:00|||||||||600
1737750070000|2025-01-24 20:21:10|443|442|443|442|443|442|443|442|300
1737750090000|2025-01-24 20:21:30|444||443||444||443||0
1737750110000|2025-01-24 20:21:50|||||||||200
1737750120000|2025-01-24 20:22:00|||||||||100
1737750180000|2025-01-24 20:23:00||441||441||441||441|100
1737750220000|2025-01-24 20:23:40|444|441|445|442|445|442|443|440|0
1737750230000|2025-01-24 20:23:50|444|441|443|441|444|441|443|441|0
1737750240000|2025-01-24 20:24:00|444||444||444||444||0
1737750270000|2025-01-24 20:24:30|443|442|443|441|444|442|443|441|0
1737750280000|2025-01-24 20:24:40|444|442|444|442|444|442|444|442|0
1737750290000|2025-01-24 20:24:50|443|441|443|441|444|442|443|441|700
1737750310000|2025-01-24 20:25:10|444|442|445|442|445|442|444|441|1000
1737750320000|2025-01-24 20:25:20|444|441|444|442|445|442|443|441|0
1737750330000|2025-01-24 20:25:30|443|441|443|441|443|441|442|440|200
1737750370000|2025-01-24 20:26:10|444||443||444||443||0
1737750380000|2025-01-24 20:26:20|442|440|442|440|442|440|442|440|0
1737750390000|2025-01-24 20:26:30|443|441|442|440|443|441|442|440|100
1737750400000|2025-01-24 20:26:40|443|441|444|441|444|441|443|441|0
1737750420000|2025-01-24 20:27:00|443|440|444|441|444|441|442|440|0
1737750470000|2025-01-24 20:27:50|443||443||443||443||0
1737750490000|2025-01-24 20:28:10|444|440|443|440|444|441|443|440|0
1737750500000|2025-01-24 20:28:20|442|441|442|440|442|441|442|440|0
1737750510000|2025-01-24 20:28:30|443|441|443|441|443|441|443|441|200
1737750530000|2025-01-24 20:28:50||440||440||440||440|0
1737750540000|2025-01-24 20:29:00|444|441|442|440|444|441|442|440|0
1737750560000|2025-01-24 20:29:20|443||443||443||443||0
1737750600000|2025-01-24 20:30:00|444|441|443|441|444|441|443|441|0
1737750640000|2025-01-24 20:30:40|442|440|443|441|443|441|442|440|0
1737750660000|2025-01-24 20:31:00|442|440|442|440|442|440|442|440|0
1737750720000|2025-01-24 20:32:00|443|441|444|442|444|442|443|441|0
1737750730000|2025-01-24 20:32:10|445||445||445||445||0
1737750740000|2025-01-24 20:32:20|443|441|443|441|443|441|443|441|0
1737750750000|2025-01-24 20:32:30|445|442|443|441|445|442|443|441|0
1737750760000|2025-01-24 20:32:40|444|442|444|441|444|442|444|441|0
1737750770000|2025-01-24 20:32:50|445|442|444|442|445|442|444|442|0
1737750810000|2025-01-24 20:33:30|445|443|443|441|445|443|443|441|400
1737750820000|2025-01-24 20:33:40|444|442|445|442|445|442|444|442|0
1737750830000|2025-01-24 20:33:50|444|441|443|441|444|442|443|441|0
1737750840000|2025-01-24 20:34:00|444|442|442|440|444|442|442|440|100
1737750860000|2025-01-24 20:34:20|443|441|443|441|443|441|443|441|0
1737750910000|2025-01-24 20:35:10|442|440|443|441|443|441|442|440|200
1737750950000|2025-01-24 20:35:50|442|440|443|441|443|441|442|440|0
1737750960000|2025-01-24 20:36:00|444|440|443|441|444|441|443|440|0
1737751040000|2025-01-24 20:37:20|444|440|443|440|444|441|442|440|100
1737751060000|2025-01-24 20:37:40|444|441|443|440|444|441|443|440|0
1737751080000|2025-01-24 20:38:00|444|441|443|441|444|441|443|440|0
1737751140000|2025-01-24 20:39:00|444|440|443|440|444|440|443|440|0
1737751210000|2025-01-24 20:40:10|442||442||442||442||0
1737751270000|2025-01-24 20:41:10|443|441|441|439|443|441|441|439|200
1737751390000|2025-01-24 20:43:10|||||||||700
1737751410000|2025-01-24 20:43:30|||||||||1000
1737751420000|2025-01-24 20:43:40|442|441|442|441|442|441|442|441|1000
1737751430000|2025-01-24 20:43:50|||||||||100
1737751460000|2025-01-24 20:44:20|441|440|441|440|441|440|441|440|1200
1737751480000|2025-01-24 20:44:40|||||||||1000
1737751500000|2025-01-24 20:45:00|442|440|442|440|442|440|442|440|0
1737751520000|2025-01-24 20:45:20|441|439|441|439|441|439|441|439|0
1737751530000|2025-01-24 20:45:30|442|440|442|440|442|440|442|440|0
1737751650000|2025-01-24 20:47:30|441|439|442|440|442|440|441|439|500
1737751660000|2025-01-24 20:47:40|441|439|441|439|441|439|441|439|5600
1737751800000|2025-01-24 20:50:00|443|440|442|439|444|440|442|439|400
1737751810000|2025-01-24 20:50:10|443|440|443|441|443|441|443|440|0
1737751820000|2025-01-24 20:50:20|442|440|444|441|444|441|442|440|100
1737751860000|2025-01-24 20:51:00|443|440|443|440|443|440|443|440|0
1737751890000|2025-01-24 20:51:30|444|442|444|442|444|442|444|442|0
1737751910000|2025-01-24 20:51:50|443|441|442|440|443|441|442|440|100
1737751950000|2025-01-24 20:52:30|443|441|443|441|443|441|443|441|0
1737751960000|2025-01-24 20:52:40|444|442|443|441|444|442|443|441|0
1737751970000|2025-01-24 20:52:50|444|442|444|441|444|442|444|441|100
1737751980000|2025-01-24 20:53:00|443|440|443|441|443|441|443|440|0
1737752050000|2025-01-24 20:54:10|442|440|442|440|443|441|442|440|0
1737752060000|2025-01-24 20:54:20|443|441|443|441|444|441|442|440|0
1737752070000|2025-01-24 20:54:30||440||441||441||440|0
1737752110000|2025-01-24 20:55:10|442|440|444|441|444|441|442|440|0
1737752120000|2025-01-24 20:55:20|443|440|443|440|443|440|443|440|0
1737752130000|2025-01-24 20:55:30|444|441|443|441|444|441|443|441|0
1737752250000|2025-01-24 20:57:30|442|440|442|440|442|440|442|440|0
1737752280000|2025-01-24 20:58:00|443|441|443|440|444|441|443|440|0
1737752290000|2025-01-24 20:58:10|444|441|443|441|444|442|443|441|0
1737752310000|2025-01-24 20:58:30|444|442|443|441|444|442|443|441|0
1737752320000|2025-01-24 20:58:40|444|442|444|442|444|442|444|442|0
1737752350000|2025-01-24 20:59:10|443|441|443|441|443|441|443|441|0
1737752360000|2025-01-24 20:59:20|444|442|444|442|444|442|443|441|1300
1737752370000|2025-01-24 20:59:30|443|441|443|441|443|441|443|441|0
1737752380000|2025-01-24 20:59:40|444|442|444|442|444|442|443|441|500
1737752390000|2025-01-24 20:59:50|443|441|444|442|444|442|443|441|100
1738333800000|2025-01-31 14:30:00|455|453|455|453|455|453|455|453|1000
1738333810000|2025-01-31 14:30:10|457|454|458|456|458|456|457|454|3100
1738333820000|2025-01-31 14:30:20|457|452|456|452|458|452|456|452|100
1738333830000|2025-01-31 14:30:30|457|453|456|453|457|453|456|453|0
1738333840000|2025-01-31 14:30:40|457||456||457||456||0
1738333850000|2025-01-31 14:30:50|458|454|458|455|458|455|458|454|0
1738333860000|2025-01-31 14:31:00|457|456|458|456|458|456|457|456|100
1738333870000|2025-01-31 14:31:10|459|457|458|455|459|457|458|455|600
1738333880000|2025-01-31 14:31:20|459|456|459|457|459|457|459|456|0
1738333890000|2025-01-31 14:31:30||456||456||456||456|0
1738333900000|2025-01-31 14:31:40||457||457||457||457|0
1738333910000|2025-01-31 14:31:50|460|458|460|458|460|458|460|458|900
1738333920000|2025-01-31 14:32:00|461|459|460|457|461|459|460|457|2900
1738333940000|2025-01-31 14:32:20|459|458|459|456|459|458|459|456|100
1738333950000|2025-01-31 14:32:30|457|455|458|455|458|455|457|455|0
1738333960000|2025-01-31 14:32:40|459|456|457|455|459|456|457|455|0
1738333970000|2025-01-31 14:32:50|458|456|457|455|459|456|457|455|0
1738333990000|2025-01-31 14:33:10|458||457||458||457||0
1738334010000|2025-01-31 14:33:30|458|456|458|455|458|456|458|455|200
1738334030000|2025-01-31 14:33:50|457||457||457||457||0
1738334040000|2025-01-31 14:34:00||454||455||455||454|0
1738334050000|2025-01-31 14:34:10|456|454|457|454|457|454|456|454|200
1738334060000|2025-01-31 14:34:20|458|455|459|456|459|456|458|455|200
1738334080000|2025-01-31 14:34:40|458||458||458||458||0
1738334090000|2025-01-31 14:34:50|455|453|455|453|455|453|455|453|300
1738334100000|2025-01-31 14:35:00|456||455||456||455||0
1738334110000|2025-01-31 14:35:10|454|454|453|451|454|454|453|451|2800
1738334120000|2025-01-31 14:35:20|454|452|454|452|454|452|453|452|300
1738334140000|2025-01-31 14:35:40|453||454||454||453||200
1738334160000|2025-01-31 14:36:00|453|451|453|451|453|451|453|451|100
1738334170000|2025-01-31 14:36:10|||||||||300
1738334180000|2025-01-31 14:36:20|||||||||700
1738334190000|2025-01-31 14:36:30|452|450|451|450|452|450|451|450|100
1738334210000|2025-01-31 14:36:50|452|449|452|450|452|450|452|449|900
1738334220000|2025-01-31 14:37:00|453|451|453|450|453|452|453|450|1200
1738334230000|2025-01-31 14:37:10|452|449|450|448|452|450|450|448|1600
1738334240000|2025-01-31 14:37:20|451||451||451||451||100
1738334260000|2025-01-31 14:37:40|452|449|452|450|452|450|452|449|0
1738334270000|2025-01-31 14:37:50|451|449|451|449|451|449|451|449|0
1738334280000|2025-01-31 14:38:00|452||452||452||452||0
1738334290000|2025-01-31 14:38:10||450||450||450||450|0
1738334300000|2025-01-31 14:38:20|451|449|451|449|451|449|450|449|0
1738334310000|2025-01-31 14:38:30|450||450||451||450||0
1738334320000|2025-01-31 14:38:40|451||451||451||451||100
1738334330000|2025-01-31 14:38:50|452|450|452|450|452|450|452|450|1100
1738334340000|2025-01-31 14:39:00|||||||||1500
1738334370000|2025-01-31 14:39:30|453||453||453||453||0
1738334380000|2025-01-31 14:39:40|454|451|454|451|454|452|454|451|0
1738334390000|2025-01-31 14:39:50|453|452|454|451|454|452|453|451|0
1738334400000|2025-01-31 14:40:00|453|450|452|450|453|450|452|450|200
1738334410000|2025-01-31 14:40:10|451|449|451|449|451|449|451|449|600
1738334430000|2025-01-31 14:40:30||450||449||450||449|0
1738334440000|2025-01-31 14:40:40|452|450|452|450|452|450|452|450|300
1738334450000|2025-01-31 14:40:50||449||449||449||449|0
1738334460000|2025-01-31 14:41:00||450||449||450||449|0
1738334470000|2025-01-31 14:41:10||450||449||450||449|0
1738334480000|2025-01-31 14:41:20||450||450||450||449|0
1738334500000|2025-01-31 14:41:40||451||450||451||450|0
1738334510000|2025-01-31 14:41:50||451||451||451||450|0
1738334520000|2025-01-31 14:42:00||450||450||450||450|1600
1738334590000|2025-01-31 14:43:10||451||450||451||450|0
1738334610000|2025-01-31 14:43:30|451||451||451||451||0
1738334630000|2025-01-31 14:43:50||449||449||450||449|500
1738334670000|2025-01-31 14:44:30|||||||||200
1738334680000|2025-01-31 14:44:40|450|448|449|448|450|448|449|448|200
1738334690000|2025-01-31 14:44:50||447||447||447||447|800
1738334700000|2025-01-31 14:45:00|448||448||448||448||0
1738334720000|2025-01-31 14:45:20||446||446||446||446|1300
1738334740000|2025-01-31 14:45:40|447|445|447|445|447|445|447|445|200
1738334760000|2025-01-31 14:46:00|448|446|448|446|448|446|448|446|0
1738334810000|2025-01-31 14:46:50|449||449||449||449||200
1738334820000|2025-01-31 14:47:00||447||447||447||447|0
1738334830000|2025-01-31 14:47:10|448|446|448|446|448|446|448|446|100
1738334840000|2025-01-31 14:47:20|449|447|450|447|450|447|449|447|0
1738334860000|2025-01-31 14:47:40||448||448||448||447|400
1738334870000|2025-01-31 14:47:50|||||||||400
1738334880000|2025-01-31 14:48:00|||||||||100
1738334920000|2025-01-31 14:48:40|449||449||449||449||2200
1738334930000|2025-01-31 14:48:50||447||447||447||447|400
1738334940000|2025-01-31 14:49:00|448|446|447|445|448|446|447|445|100
1738334960000|2025-01-31 14:49:20|446|444|446|444|446|444|446|444|1300
1738334970000|2025-01-31 14:49:30|447|445|447|445|447|445|447|445|0
1738334980000|2025-01-31 14:49:40|||||||||7200
1738335000000|2025-01-31 14:50:00|||||||||100
1738335010000|2025-01-31 14:50:10|446||447||447||446||0
1738335030000|2025-01-31 14:50:30|446||447||447||446||0
1738335040000|2025-01-31 14:50:40|446||447||447||446||300
1738335050000|2025-01-31 14:50:50|446||447||447||446||0
1738335060000|2025-01-31 14:51:00|446|446|446|445|446|446|446|445|800
1738335070000|2025-01-31 14:51:10|447||447||447||447||300
1738335110000|2025-01-31 14:51:50|446|446|446|445|446|446|446|445|200
1738335130000|2025-01-31 14:52:10|447|446|447|445|447|446|447|445|500
1738335140000|2025-01-31 14:52:20||446||446||446||446|400
1738335150000|2025-01-31 14:52:30|448|447|448|447|448|447|448|447|1000
1738335160000|2025-01-31 14:52:40|449|448|449|448|450|448|449|448|200
1738335170000|2025-01-31 14:52:50||447||448||448||447|0
1738335180000|2025-01-31 14:53:00|450|449|449|447|450|449|449|447|500
1738335190000|2025-01-31 14:53:10|450|448|450|448|450|448|450|448|0
1738335200000|2025-01-31 14:53:20||447||448||448||447|0
1738335210000|2025-01-31 14:53:30||449||448||449||448|300
1738335230000|2025-01-31 14:53:50|||||||||100
1738335240000|2025-01-31 14:54:00|451|449|451|449|451|449|451|449|500
1738335260000|2025-01-31 14:54:20|452|450|452|450|452|450|452|449|0
1738335270000|2025-01-31 14:54:30|451|449|450|448|451|449|450|448|0
1738335280000|2025-01-31 14:54:40||447||448||448||447|0
1738335290000|2025-01-31 14:54:50|||||||||200
1738335300000|2025-01-31 14:55:00|449|447|450|447|450|447|449|447|0
1738335310000|2025-01-31 14:55:10|449||450||450||449||0
1738335320000|2025-01-31 14:55:20|451|448|450|448|451|448|450|448|0
1738335330000|2025-01-31 14:55:30|449|449|450|448|451|449|449|448|3600
1738335350000|2025-01-31 14:55:50|449||450||450||449||0
1738335360000|2025-01-31 14:56:00|449|447|449|447|449|447|449|447|10300
1738335390000|2025-01-31 14:56:30|448|446|448|446|448|446|448|446|100
1738335400000|2025-01-31 14:56:40|||||||||1800
1738335410000|2025-01-31 14:56:50|447||447||447||447||400
1738335430000|2025-01-31 14:57:10|448||448||448||448||100
1738335440000|2025-01-31 14:57:20|447||448||448||447||0
1738335450000|2025-01-31 14:57:30|447|445|447|445|448|445|447|445|700
1738335460000|2025-01-31 14:57:40|446||446||446||446||0
1738335470000|2025-01-31 14:57:50|447||447||447||447||0
1738335480000|2025-01-31 14:58:00|446||447||447||446||0
1738335490000|2025-01-31 14:58:10|446||446||446||446||0
1738335520000|2025-01-31 14:58:40|447||447||447||447||1100
1738335540000|2025-01-31 14:59:00||446||446||446||446|0
1738335550000|2025-01-31 14:59:10|448||448||448||448||0
1738335560000|2025-01-31 14:59:20|||||||||100
1738335600000|2025-01-31 15:00:00|449|447|449|447|449|447|449|447|0
1738335620000|2025-01-31 15:00:20||448||448||448||448|0
1738335630000|2025-01-31 15:00:30|450||450||450||450||100
1738335640000|2025-01-31 15:00:40|449|447|449|447|450|448|449|447|0
1738335650000|2025-01-31 15:00:50||448||448||448||447|1800
1738335660000|2025-01-31 15:01:00|450|447|449|447|450|447|449|447|100
1738335670000|2025-01-31 15:01:10|450|448|450|448|450|448|450|448|0
1738335680000|2025-01-31 15:01:20||449||449||449||449|0
1738335690000|2025-01-31 15:01:30|451|450|451|450|451|450|451|450|600
1738335700000|2025-01-31 15:01:40|||||||||1100
1738335710000|2025-01-31 15:01:50|453|451|453|451|453|451|453|451|300
1738335780000|2025-01-31 15:03:00|452|450|452|450|452|450|452|450|0
1738335790000|2025-01-31 15:03:10|454|451|454|452|454|453|454|451|1800
1738335800000|2025-01-31 15:03:20|453||454||454||453||0
1738335810000|2025-01-31 15:03:30|453||453||454||453||0
1738335820000|2025-01-31 15:03:40|454||454||454||454||0
1738335830000|2025-01-31 15:03:50|453|453|453|451|453|453|453|451|600
1738335840000|2025-01-31 15:04:00|452||452||453||452||0
1738335850000|2025-01-31 15:04:10|453||452||453||452||1900
1738335860000|2025-01-31 15:04:20|453||452||453||452||0
1738335870000|2025-01-31 15:04:30|453|450|452|450|453|450|452|450|800
1738335880000|2025-01-31 15:04:40|451||452||452||451||200
1738335900000|2025-01-31 15:05:00|453||453||453||453||0
1738335910000|2025-01-31 15:05:10|452||451||452||451||0
1738335920000|2025-01-31 15:05:20|||||||||1100
1738335930000|2025-01-31 15:05:30|452|451|452|451|452|451|452|451|4700
1738335950000|2025-01-31 15:05:50|451|450|451|450|451|450|451|450|500
1738335960000|2025-01-31 15:06:00|||||||||1000
1738335970000|2025-01-31 15:06:10|||||||||100
1738335980000|2025-01-31 15:06:20||449||449||449||449|100
1738335990000|2025-01-31 15:06:30|452|450|452|450|452|450|452|449|600
1738336010000|2025-01-31 15:06:50|451|449|451|450|451|450|451|449|0
1738336020000|2025-01-31 15:07:00|450|449|450|448|450|449|450|448|200
1738336030000|2025-01-31 15:07:10|449|449|449|448|449|449|449|447|2200
1738336040000|2025-01-31 15:07:20|450||450||450||450||0
1738336050000|2025-01-31 15:07:30||449||449||449||449|0
1738336080000|2025-01-31 15:08:00|||||||||100
1738336090000|2025-01-31 15:08:10|451|450|452|450|452|450|451|449|900
1738336100000|2025-01-31 15:08:20|451|449|451|449|451|449|451|449|100
1738336110000|2025-01-31 15:08:30|450|448|450|448|450|449|450|448|300
1738336130000|2025-01-31 15:08:50|451|449|450|448|451|449|450|448|0
1738336140000|2025-01-31 15:09:00|451|449|451|449|451|449|451|448|300
1738336190000|2025-01-31 15:09:50|450|448|450|449|450|449|450|448|0
1738336200000|2025-01-31 15:10:00|451|448|451|449|451|449|451|448|1500
1738336220000|2025-01-31 15:10:20||450||449||450||449|0
1738336230000|2025-01-31 15:10:30||450||450||450||450|0
1738336240000|2025-01-31 15:10:40|452||452||452||452||100
1738336250000|2025-01-31 15:10:50|||||||||100
1738336260000|2025-01-31 15:11:00|453|451|453|451|453|452|453|450|0
1738336310000|2025-01-31 15:11:50||452||451||452||451|300
1738336320000|2025-01-31 15:12:00|452|452|453|452|453|452|452|451|0
1738336330000|2025-01-31 15:12:10|454||454||454||454||100
1738336340000|2025-01-31 15:12:20|453||453||453||453||0
1738336350000|2025-01-31 15:12:30||451||452||452||451|0
1738336360000|2025-01-31 15:12:40|454||454||454||454||700
1738336390000|2025-01-31 15:13:10|453||453||453||453||0
1738336400000|2025-01-31 15:13:20|451|450|450|448|451|450|450|448|700
1738336410000|2025-01-31 15:13:30|449||449||449||449||0
1738336420000|2025-01-31 15:13:40||447||447||447||447|700
1738336430000|2025-01-31 15:13:50|450|448|451|449|451|449|450|448|400
1738336440000|2025-01-31 15:14:00|450||451||451||450||100
1738336450000|2025-01-31 15:14:10|450|448|450|448|451|448|450|448|600
1738336470000|2025-01-31 15:14:30|451|449|450|448|451|449|450|448|0
1738336480000|2025-01-31 15:14:40|451||450||451||450||1600
1738336490000|2025-01-31 15:14:50|||||||||4800
1738336510000|2025-01-31 15:15:10|449|447|448|447|449|447|448|447|400
1738336550000|2025-01-31 15:15:50|||||||||400
1738336560000|2025-01-31 15:16:00|||||||||900
1738336580000|2025-01-31 15:16:20|449|448|449|448|450|448|449|448|100
1738336590000|2025-01-31 15:16:30|450||450||450||449||0
1738336600000|2025-01-31 15:16:40|449||449||449||449||0
1738336610000|2025-01-31 15:16:50|450||450||450||450||0
1738336620000|2025-01-31 15:17:00|451|449|451|449|452|450|451|449|100
1738336630000|2025-01-31 15:17:10|452||450||452||450||0
1738336660000|2025-01-31 15:17:40|449|448|449|448|449|448|449|448|100
1738336670000|2025-01-31 15:17:50||447||447||447||447|100
1738336680000|2025-01-31 15:18:00||448||448||448||448|0
1738336690000|2025-01-31 15:18:10|450|447|450|448|450|448|450|447|200
1738336720000|2025-01-31 15:18:40|449|447|449|447|449|447|449|447|0
1738336730000|2025-01-31 15:18:50|450|448|450|448|450|448|450|448|0
1738336740000|2025-01-31 15:19:00|449|447|449|447|449|447|449|447|0
1738336780000|2025-01-31 15:19:40||448||448||448||448|0
1738336790000|2025-01-31 15:19:50||447||447||447||447|0
1738336800000|2025-01-31 15:20:00||448||448||448||448|0
1738336810000|2025-01-31 15:20:10||447||447||447||447|0
1738336820000|2025-01-31 15:20:20|450|448|450|448|451|449|450|448|100
1738336850000|2025-01-31 15:20:50|451|449|450|449|451|449|450|448|100
1738336860000|2025-01-31 15:21:00|451|450|450|448|451|450|450|448|1300
1738336870000|2025-01-31 15:21:10||449||448||449||448|0
1738336880000|2025-01-31 15:21:20|451|449|451|449|451|449|451|448|0
1738336900000|2025-01-31 15:21:40|450||451||451||450||0
1738336920000|2025-01-31 15:22:00|450|448|451|449|451|449|450|448|0
1738336930000|2025-01-31 15:22:10|450||451||451||450||0
1738336950000|2025-01-31 15:22:30|450|448|451|449|451|449|450|448|0
1738336980000|2025-01-31 15:23:00|452|450|452|450|452|450|452|450|0
1738337010000|2025-01-31 15:23:30|451|449|451|449|451|449|451|449|0
1738337020000|2025-01-31 15:23:40|452|450|452|450|452|450|452|450|0
1738337050000|2025-01-31 15:24:10|||||||||100
1738337070000|2025-01-31 15:24:30|||||||||600
1738337100000|2025-01-31 15:25:00||451||451||451||451|0
1738337110000|2025-01-31 15:25:10||450||450||450||450|0
1738337120000|2025-01-31 15:25:20|||||||||700
1738337130000|2025-01-31 15:25:30||451||450||451||450|0
1738337150000|2025-01-31 15:25:50|451|449|451|450|452|450|451|449|2200
1738337170000|2025-01-31 15:26:10|452|451|453|451|453|451|452|451|400
1738337190000|2025-01-31 15:26:30|452||452||452||452||800
1738337200000|2025-01-31 15:26:40|453|452|453|452|453|452|453|452|600
1738337210000|2025-01-31 15:26:50|452|451|453|451|453|451|452|450|200
1738337220000|2025-01-31 15:27:00|||||||||500
1738337230000|2025-01-31 15:27:10||452||452||452||452|0
1738337240000|2025-01-31 15:27:20||451||452||452||451|100
1738337250000|2025-01-31 15:27:30|452|451|452|450|452|452|452|450|1000
1738337270000|2025-01-31 15:27:50||451||450||451||450|300
1738337290000|2025-01-31 15:28:10||451||451||451||451|0
1738337300000|2025-01-31 15:28:20||450||451||451||450|0
1738337310000|2025-01-31 15:28:30|453|452|453|451|453|452|453|451|600
1738337320000|2025-01-31 15:28:40||452||451||452||451|0
1738337340000|2025-01-31 15:29:00||452||452||452||451|0
1738337350000|2025-01-31 15:29:10|454||454||454||454||1500
1738337370000|2025-01-31 15:29:30|453||453||453||453||0
1738337390000|2025-01-31 15:29:50|454||453||454||453||0
1738337400000|2025-01-31 15:30:00|454||454||454||454||0
1738337410000|2025-01-31 15:30:10|453||453||453||453||0
1738337420000|2025-01-31 15:30:20|454||454||454||454||0
1738337430000|2025-01-31 15:30:30|453|453|454|453|454|453|453|453|600
1738337480000|2025-01-31 15:31:20|||||||||800
1738337510000|2025-01-31 15:31:50|||||||||300
1738337540000|2025-01-31 15:32:20|||||||||100
1738337550000|2025-01-31 15:32:30|455||454||455||454||200
1738337560000|2025-01-31 15:32:40|||||||||100
1738337580000|2025-01-31 15:33:00|||||||||4500
1738337610000|2025-01-31 15:33:30|||||||||2000
1738337640000|2025-01-31 15:34:00|455||454||455||454||800
1738337710000|2025-01-31 15:35:10||452||452||452||452|900
1738337760000|2025-01-31 15:36:00|455|454|455|453|455|454|455|453|2400
1738337770000|2025-01-31 15:36:10|||||||||400
1738337780000|2025-01-31 15:36:20|454||454||454||454||0
1738337790000|2025-01-31 15:36:30|453|452|453|451|453|452|453|451|500
1738337820000|2025-01-31 15:37:00||452||452||452||452|0
1738337860000|2025-01-31 15:37:40|454|453|454|453|454|453|454|453|3900
1738337870000|2025-01-31 15:37:50|||||||||200
1738337890000|2025-01-31 15:38:10|||||||||100
1738337920000|2025-01-31 15:38:40|||||||||1000
1738337930000|2025-01-31 15:38:50|455|454|455|454|455|454|455|454|200
1738337980000|2025-01-31 15:39:40|454|453|454|453|454|453|454|453|1100
1738337990000|2025-01-31 15:39:50|455|454|455|454|455|454|455|454|2400
1738338010000|2025-01-31 15:40:10||453||453||453||453|0
1738338040000|2025-01-31 15:40:40|454|452|454|452|454|452|454|452|0
1738338060000|2025-01-31 15:41:00|453||453||453||453||0
1738338110000|2025-01-31 15:41:50|454|453|454|453|454|453|454|452|100
1738338120000|2025-01-31 15:42:00||452||452||452||452|600
1738338150000|2025-01-31 15:42:30|453||454||454||453||0
1738338200000|2025-01-31 15:43:20|453|451|453|451|453|452|453|451|800
1738338210000|2025-01-31 15:43:30||452||452||452||452|0
1738338230000|2025-01-31 15:43:50|454|453|454|453|454|453|454|453|100
1738338380000|2025-01-31 15:46:20|455|454|455|454|455|454|455|454|10100
1738338390000|2025-01-31 15:46:30||453||454||454||453|0
1738338410000|2025-01-31 15:46:50|||||||||200
1738338420000|2025-01-31 15:47:00|||||||||100
1738338430000|2025-01-31 15:47:10|||||||||2400
1738338550000|2025-01-31 15:49:10||453||453||453||453|1100
1738338560000|2025-01-31 15:49:20||454||454||454||454|700
1738338570000|2025-01-31 15:49:30|||||||||3900
1738338600000|2025-01-31 15:50:00||453||453||453||453|0
1738338610000|2025-01-31 15:50:10|454|454|454|453|454|454|454|453|800
1738338660000|2025-01-31 15:51:00|||||||||1000
1738338670000|2025-01-31 15:51:10|||||||||100
1738338680000|2025-01-31 15:51:20|455||455||455||455||0
1738338690000|2025-01-31 15:51:30||454||453||454||453|900
1738338710000|2025-01-31 15:51:50|454||454||454||454||0
1738338770000|2025-01-31 15:52:50|||||||||100
1738338840000|2025-01-31 15:54:00|||||||||100
1738338870000|2025-01-31 15:54:30|455|454|456|455|456|455|455|454|3900
1738338900000|2025-01-31 15:55:00|455|454|455|453|455|454|455|453|100
1738338910000|2025-01-31 15:55:10|456|454|456|454|456|454|456|453|0
1738338950000|2025-01-31 15:55:50|455||455||455||455||800
1738338980000|2025-01-31 15:56:20||453||453||453||453|6500
1738339030000|2025-01-31 15:57:10||454||453||454||453|0
1738339080000|2025-01-31 15:58:00|454||454||455||454||3700
1738339090000|2025-01-31 15:58:10||452||452||452||452|1100
1738339110000|2025-01-31 15:58:30||453||453||453||453|0
1738339120000|2025-01-31 15:58:40||452||452||452||452|0
1738339170000|2025-01-31 15:59:30|453||454||454||453||200
1738339180000|2025-01-31 15:59:40|453|451|453|451|453|451|453|451|0
1738339190000|2025-01-31 15:59:50|||||||||1100
1738339220000|2025-01-31 16:00:20|454|452|454|452|454|452|454|452|0
1738339280000|2025-01-31 16:01:20|453||454||454||453||0
1738339300000|2025-01-31 16:01:40|||||||||400
1738339320000|2025-01-31 16:02:00||453||452||453||452|700
1738339350000|2025-01-31 16:02:30|453||453||453||453||0
1738339380000|2025-01-31 16:03:00|454||454||454||454||1200
1738339430000|2025-01-31 16:03:50||453||452||453||452|100
1738339530000|2025-01-31 16:05:30|453||453||453||453||0
1738339550000|2025-01-31 16:05:50||451||451||451||451|1100
1738339560000|2025-01-31 16:06:00|452||452||453||452||0
1738339570000|2025-01-31 16:06:10||450||450||450||450|400
1738339590000|2025-01-31 16:06:30|451||451||451||451||0
1738339610000|2025-01-31 16:06:50|452||451||452||451||0
1738339620000|2025-01-31 16:07:00|452||451||452||451||0
1738339640000|2025-01-31 16:07:20|452||452||452||451||0
1738339650000|2025-01-31 16:07:30|451||451||451||451||0
1738339710000|2025-01-31 16:08:30|452|451|452|451|452|451|452|451|800
1738339720000|2025-01-31 16:08:40|451|450|451|450|451|450|451|450|0
1738339750000|2025-01-31 16:09:10|452||451||452||451||0
1738339780000|2025-01-31 16:09:40|452||451||452||451||600
1738339790000|2025-01-31 16:09:50|||||||||900
1738339800000|2025-01-31 16:10:00|452||452||452||451||0
1738339820000|2025-01-31 16:10:20|451||451||451||451||0
1738339840000|2025-01-31 16:10:40|450|449|451|449|451|449|450|449|200
1738339860000|2025-01-31 16:11:00|450|448|449|448|450|448|449|448|2100
1738339900000|2025-01-31 16:11:40||447||447||447||447|300
1738339940000|2025-01-31 16:12:20||448||448||448||448|0
1738339950000|2025-01-31 16:12:30||447||448||448||447|0
1738339990000|2025-01-31 16:13:10|448|447|449|447|449|448|448|447|9100
1738340020000|2025-01-31 16:13:40|||||||||500
1738340030000|2025-01-31 16:13:50||448||447||448||447|100
1738340040000|2025-01-31 16:14:00|448||448||448||448||0
1738340050000|2025-01-31 16:14:10|449||449||449||449||100
1738340060000|2025-01-31 16:14:20||448||447||448||447|100
1738340110000|2025-01-31 16:15:10||448||448||448||448|0
1738340120000|2025-01-31 16:15:20||447||447||447||447|700
1738340130000|2025-01-31 16:15:30|448||449||449||448||0
1738340150000|2025-01-31 16:15:50|448||449||449||448||0
1738340170000|2025-01-31 16:16:10|448||448||448||448||0
1738340190000|2025-01-31 16:16:30|||||||||200
1738340220000|2025-01-31 16:17:00|||||||||500
1738340240000|2025-01-31 16:17:20|||||||||400
1738340300000|2025-01-31 16:18:20|449|448|449|448|449|448|449|447|5700
1738340310000|2025-01-31 16:18:30|450||449||450||449||0
1738340330000|2025-01-31 16:18:50|450||450||450||450||0
1738340350000|2025-01-31 16:19:10||449||449||449||449|0
1738340400000|2025-01-31 16:20:00||448||448||448||448|300
1738340440000|2025-01-31 16:20:40|||||||||2600
1738340460000|2025-01-31 16:21:00|449|447|449|447|450|447|449|447|0
1738340480000|2025-01-31 16:21:20||448||447||448||447|600
1738340490000|2025-01-31 16:21:30||448||448||448||448|0
1738340500000|2025-01-31 16:21:40||447||447||447||447|3500
1738340530000|2025-01-31 16:22:10|||||||||100
1738340550000|2025-01-31 16:22:30||448||447||448||447|0
1738340580000|2025-01-31 16:23:00|450|448|450|448|450|448|450|448|0
1738340590000|2025-01-31 16:23:10||449||448||449||448|6900
1738340640000|2025-01-31 16:24:00||449||449||449||449|0
1738340650000|2025-01-31 16:24:10|451||451||451||451||0
1738340670000|2025-01-31 16:24:30|450||450||450||450||0
1738340680000|2025-01-31 16:24:40|451||451||451||451||0
1738340700000|2025-01-31 16:25:00|450|448|450|448|450|448|450|448|300
1738340710000|2025-01-31 16:25:10|449||449||450||449||0
1738340740000|2025-01-31 16:25:40||447||447||447||447|100
1738340750000|2025-01-31 16:25:50|448||449||449||448||0
1738340780000|2025-01-31 16:26:20||448||448||448||448|0
1738340810000|2025-01-31 16:26:50||447||447||447||447|400
1738340820000|2025-01-31 16:27:00|448||448||448||448||0
1738340830000|2025-01-31 16:27:10||446||447||447||446|700
1738340880000|2025-01-31 16:28:00||446||446||446||446|100
1738340900000|2025-01-31 16:28:20|447||447||447||447||1900
1738340910000|2025-01-31 16:28:30|||||||||300
1738340920000|2025-01-31 16:28:40||445||445||445||445|2000
1738340930000|2025-01-31 16:28:50|448|446|447|446|448|446|447|446|0
1738340940000|2025-01-31 16:29:00|448||448||448||448||0
1738341060000|2025-01-31 16:31:00||447||447||447||446|0
1738341070000|2025-01-31 16:31:10|449||449||449||449||0
1738341090000|2025-01-31 16:31:30||448||448||448||448|100
1738341190000|2025-01-31 16:33:10|450||450||450||450||500
1738341200000|2025-01-31 16:33:20|449||449||449||449||0
1738341220000|2025-01-31 16:33:40|450||449||450||449||0
1738341240000|2025-01-31 16:34:00|448|447|448|446|448|447|448|446|300
1738341250000|2025-01-31 16:34:10||447||447||447||447|0
1738341260000|2025-01-31 16:34:20|449||449||449||449||100
1738341300000|2025-01-31 16:35:00|448|446|448|446|448|446|448|446|0
1738341340000|2025-01-31 16:35:40||447||447||447||447|200
1738341360000|2025-01-31 16:36:00||446||446||446||446|200
1738341370000|2025-01-31 16:36:10|447||447||447||447||0
1738341410000|2025-01-31 16:36:50||445||445||445||445|1900
1738341430000|2025-01-31 16:37:10||446||445||446||445|0
1738341450000|2025-01-31 16:37:30||446||445||446||445|0
1738341460000|2025-01-31 16:37:40||446||446||446||446|0
1738341620000|2025-01-31 16:40:20||445||445||445||445|200
1738341650000|2025-01-31 16:40:50||446||446||446||446|0
1738341680000|2025-01-31 16:41:20|446|445|447|445|447|445|446|445|1400
1738341690000|2025-01-31 16:41:30|446|444|446|444|446|444|446|444|0
1738341700000|2025-01-31 16:41:40||445||445||445||445|0
1738341710000|2025-01-31 16:41:50||444||444||444||444|0
1738341730000|2025-01-31 16:42:10||445||445||445||445|0
1738341740000|2025-01-31 16:42:20|447||447||447||447||100
1738341760000|2025-01-31 16:42:40|446||446||446||446||0
1738341770000|2025-01-31 16:42:50|447||447||447||447||5100
1738341810000|2025-01-31 16:43:30|446||446||446||446||0
1738341820000|2025-01-31 16:43:40|445|444|445|444|445|444|445|444|1100
1738341830000|2025-01-31 16:43:50|||||||||2200
1738341840000|2025-01-31 16:44:00|||||||||1200
1738341870000|2025-01-31 16:44:30|||||||||900
1738341990000|2025-01-31 16:46:30|||||||||2000
1738342000000|2025-01-31 16:46:40|447|445|447|445|447|445|447|445|1100
1738342050000|2025-01-31 16:47:30|||||||||200
1738342070000|2025-01-31 16:47:50||446||445||446||445|0
1738342080000|2025-01-31 16:48:00||446||446||446||445|0
1738342140000|2025-01-31 16:49:00|448||448||448||447||400
1738342150000|2025-01-31 16:49:10|||||||||100
1738342160000|2025-01-31 16:49:20||447||447||447||447|0
1738342170000|2025-01-31 16:49:30||446||447||447||446|0
1738342220000|2025-01-31 16:50:20||446||446||446||446|200
1738342240000|2025-01-31 16:50:40||447||447||447||447|0
1738342280000|2025-01-31 16:51:20|449||449||449||449||0
1738342290000|2025-01-31 16:51:30|448|446|448|446|448|446|448|446|0
1738342300000|2025-01-31 16:51:40|||||||||2900
1738342320000|2025-01-31 16:52:00|||||||||100
1738342330000|2025-01-31 16:52:10|||||||||500
1738342360000|2025-01-31 16:52:40||447||446||447||446|0
1738342370000|2025-01-31 16:52:50|449|447|449|447|449|447|449|447|200
1738342400000|2025-01-31 16:53:20|448|446|448|446|448|446|448|446|0
1738342430000|2025-01-31 16:53:50|449|447|448|446|449|447|448|446|0
1738342440000|2025-01-31 16:54:00|449|447|449|447|449|447|449|447|0
1738342510000|2025-01-31 16:55:10|448||448||448||448||0
1738342530000|2025-01-31 16:55:30|449||449||449||449||0
1738342560000|2025-01-31 16:56:00|448||448||448||448||0
1738342570000|2025-01-31 16:56:10||446||446||446||446|1100
1738342580000|2025-01-31 16:56:20|447|445|447|445|447|445|447|445|0
1738342600000|2025-01-31 16:56:40|446||447||447||446||0
1738342620000|2025-01-31 16:57:00|446|444|446|444|446|444|446|444|100
1738342630000|2025-01-31 16:57:10|||||||||1000
1738342640000|2025-01-31 16:57:20|447|445|447|445|447|445|447|445|0
1738342650000|2025-01-31 16:57:30|446||446||446||446||0
1738342690000|2025-01-31 16:58:10|447||446||447||446||0
1738342700000|2025-01-31 16:58:20|447||446||447||446||0
1738342750000|2025-01-31 16:59:10|447||446||447||446||200
1738342760000|2025-01-31 16:59:20|447||446||447||446||1600
1738342820000|2025-01-31 17:00:20||444||444||444||444|100
1738342830000|2025-01-31 17:00:30|445|443|445|443|445|443|445|443|100
1738342880000|2025-01-31 17:01:20|446|444|446|445|446|445|446|444|1200
1738342960000|2025-01-31 17:02:40|445|444|446|444|446|444|445|444|1000
1738342980000|2025-01-31 17:03:00|445||445||445||445||0
1738342990000|2025-01-31 17:03:10|446||446||446||446||0
1738343020000|2025-01-31 17:03:40||445||445||445||445|0
1738343090000|2025-01-31 17:04:50|445|444|446|444|446|444|445|444|5100
1738343100000|2025-01-31 17:05:00|445|442|444|442|445|442|444|442|4000
1738343110000|2025-01-31 17:05:10||443||443||443||443|0
1738343130000|2025-01-31 17:05:30|443|442|444|442|444|442|443|442|100
1738343180000|2025-01-31 17:06:20||443||443||443||443|0
1738343250000|2025-01-31 17:07:30|||||||||200
1738343260000|2025-01-31 17:07:40|445||445||445||445||0
1738343310000|2025-01-31 17:08:30|444||444||444||444||0
1738343320000|2025-01-31 17:08:40|443|442|444|442|444|442|443|442|3300
1738343340000|2025-01-31 17:09:00|443||443||443||443||0
1738343350000|2025-01-31 17:09:10||441||441||441||441|2500
1738343360000|2025-01-31 17:09:20|442||442||442||442||0
1738343400000|2025-01-31 17:10:00|441|440|442|440|442|440|441|440|1200
1738343430000|2025-01-31 17:10:30||441||441||441||440|0
1738343450000|2025-01-31 17:10:50|443|440|442|440|443|440|441|440|200
1738343460000|2025-01-31 17:11:00|441||442||442||441||0
1738343470000|2025-01-31 17:11:10|441||441||441||441||0
1738343490000|2025-01-31 17:11:30|442||442||442||442||100
1738343500000|2025-01-31 17:11:40|441||441||441||441||0
1738343520000|2025-01-31 17:12:00|442||442||442||442||200
1738343530000|2025-01-31 17:12:10|441||441||442||441||0
1738343580000|2025-01-31 17:13:00|442||441||442||441||0
1738343590000|2025-01-31 17:13:10|442||442||442||442||0
1738343600000|2025-01-31 17:13:20|441||441||441||441||0
1738343620000|2025-01-31 17:13:40|||||||||100
1738343630000|2025-01-31 17:13:50|442|441|442|440|442|441|442|440|1500
1738343640000|2025-01-31 17:14:00|441||442||442||441||0
1738343650000|2025-01-31 17:14:10|441||442||442||441||500
1738343660000|2025-01-31 17:14:20|441||441||441||441||0
1738343680000|2025-01-31 17:14:40|442|441|442|440|442|441|441|440|500
1738343730000|2025-01-31 17:15:30||441||441||441||441|0
1738343770000|2025-01-31 17:16:10|441|440|441|440|441|440|441|440|1800
1738343820000|2025-01-31 17:17:00||439||439||439||439|600
1738343940000|2025-01-31 17:19:00|440|440|441|440|441|440|440|440|500
1738343950000|2025-01-31 17:19:10||439||440||440||439|0
1738344080000|2025-01-31 17:21:20|440|439|440|439|440|439|440|439|1300
1738344090000|2025-01-31 17:21:30|441||441||441||441||0
1738344100000|2025-01-31 17:21:40|440||441||441||440||400
1738344120000|2025-01-31 17:22:00||440||439||440||439|0
1738344130000|2025-01-31 17:22:10|||||||||100
1738344200000|2025-01-31 17:23:20|440||440||440||440||0
1738344210000|2025-01-31 17:23:30|||||||||100
1738344220000|2025-01-31 17:23:40|441||441||441||441||1900
1738344230000|2025-01-31 17:23:50||440||440||440||440|0
1738344240000|2025-01-31 17:24:00|442||442||442||442||0
1738344260000|2025-01-31 17:24:20|441||441||441||441||0
1738344270000|2025-01-31 17:24:30|442||442||442||442||0
1738344280000|2025-01-31 17:24:40||441||441||441||441|0
1738344320000|2025-01-31 17:25:20|443||442||443||442||0
1738344330000|2025-01-31 17:25:30|443||442||443||442||0
1738344340000|2025-01-31 17:25:40|443||443||443||443||100
1738344350000|2025-01-31 17:25:50|442||442||443||442||0
1738344360000|2025-01-31 17:26:00|443||443||443||443||0
1738344370000|2025-01-31 17:26:10||442||442||442||442|0
1738344450000|2025-01-31 17:27:30|444||444||444||444||300
1738344460000|2025-01-31 17:27:40|445|443|445|443|445|443|445|443|200
1738344470000|2025-01-31 17:27:50|444||445||445||444||0
1738344480000|2025-01-31 17:28:00|444||445||445||444||0
1738344510000|2025-01-31 17:28:30||444||444||444||444|0
1738344580000|2025-01-31 17:29:40|||||||||1200
1738344610000|2025-01-31 17:30:10|||||||||1200
1738344640000|2025-01-31 17:30:40|446|445|446|445|447|445|446|445|5700
1738344670000|2025-01-31 17:31:10|||||||||100
1738344680000|2025-01-31 17:31:20|447||447||447||447||0
1738344700000|2025-01-31 17:31:40|446||446||446||446||0
1738344790000|2025-01-31 17:33:10|447||447||447||447||0
1738344830000|2025-01-31 17:33:50|448||448||448||448||0
1738344850000|2025-01-31 17:34:10|447||448||448||447||0
1738344870000|2025-01-31 17:34:30|447||447||447||447||0
1738344880000|2025-01-31 17:34:40|448||448||448||448||0
1738344900000|2025-01-31 17:35:00|447||448||448||447||0
1738344920000|2025-01-31 17:35:20|447||447||447||447||0
1738344930000|2025-01-31 17:35:30|448||448||448||448||0
1738344940000|2025-01-31 17:35:40|447||447||447||447||0
1738344950000|2025-01-31 17:35:50|448|446|448|446|448|446|448|446|500
1738345010000|2025-01-31 17:36:50|447||448||448||447||0
1738345020000|2025-01-31 17:37:00|447||447||447||447||0
1738345030000|2025-01-31 17:37:10|448||447||448||447||0
1738345050000|2025-01-31 17:37:30|448||448||448||448||300
1738345060000|2025-01-31 17:37:40|447||447||447||447||0
1738345070000|2025-01-31 17:37:50|448||447||448||447||100
1738345140000|2025-01-31 17:39:00|448||448||448||448||0
1738345210000|2025-01-31 17:40:10|447||447||447||447||0
1738345230000|2025-01-31 17:40:30|448||448||448||448||0
1738345260000|2025-01-31 17:41:00|447|445|447|445|447|445|447|445|100
1738345310000|2025-01-31 17:41:50|446|444|446|444|446|444|446|444|300
1738345350000|2025-01-31 17:42:30|445||446||446||445||0
1738345360000|2025-01-31 17:42:40|445||446||446||445||0
1738345380000|2025-01-31 17:43:00|445||446||446||445||0
1738345390000|2025-01-31 17:43:10|445||445||446||445||0
1738345400000|2025-01-31 17:43:20|||||||||100
1738345470000|2025-01-31 17:44:30|||||||||1500
1738345480000|2025-01-31 17:44:40||443||443||443||443|3200
1738345600000|2025-01-31 17:46:40||444||444||444||444|0
1738345660000|2025-01-31 17:47:40|446||446||446||446||100
1738345710000|2025-01-31 17:48:30|447|445|447|445|447|445|447|445|0
1738345730000|2025-01-31 17:48:50|446||446||446||446||2200
1738345760000|2025-01-31 17:49:20|447|446|447|446|447|446|447|446|0
1738345820000|2025-01-31 17:50:20||445||445||445||445|400
1738345870000|2025-01-31 17:51:10|446||446||447||446||0
1738345880000|2025-01-31 17:51:20||444||444||444||444|0
1738345930000|2025-01-31 17:52:10|447|445|447|445|447|445|447|445|0
1738346160000|2025-01-31 17:56:00|||||||||200
1738346220000|2025-01-31 17:57:00|446||446||446||446||0
1738346240000|2025-01-31 17:57:20||444||444||444||444|2100
1738346280000|2025-01-31 17:58:00|445||446||446||445||0
1738346330000|2025-01-31 17:58:50|445||445||445||445||0
1738346340000|2025-01-31 17:59:00||443||443||443||443|0
1738346350000|2025-01-31 17:59:10|446|444|446|444|446|444|446|444|0
1738346380000|2025-01-31 17:59:40|445||446||446||445||0
1738346400000|2025-01-31 18:00:00|445||445||445||445||0
1738346450000|2025-01-31 18:00:50|444|443|445|443|445|443|444|442|1800
1738346460000|2025-01-31 18:01:00|444||444||444||444||0
1738346470000|2025-01-31 18:01:10||442||442||442||442|0
1738346480000|2025-01-31 18:01:20|445|443|445|443|445|443|445|443|0
1738346500000|2025-01-31 18:01:40|447|444|447|445|447|445|447|444|500
1738346540000|2025-01-31 18:02:20|448|446|448|446|448|446|448|446|100
1738346570000|2025-01-31 18:02:50|||||||||500
1738346600000|2025-01-31 18:03:20|447||447||447||447||300
1738346610000|2025-01-31 18:03:30|448||448||448||448||200
1738346660000|2025-01-31 18:04:20|||||||||500
1738346690000|2025-01-31 18:04:50|447||448||448||447||0
1738346700000|2025-01-31 18:05:00|447||447||448||447||0
1738346710000|2025-01-31 18:05:10|446|445|447|445|447|445|446|445|1300
1738346720000|2025-01-31 18:05:20|446||446||446||446||0
1738346770000|2025-01-31 18:06:10|447||446||447||446||0
1738346790000|2025-01-31 18:06:30|447||447||447||447||0
1738346900000|2025-01-31 18:08:20|446||447||447||446||0
1738346910000|2025-01-31 18:08:30|446||447||447||446||0
1738346970000|2025-01-31 18:09:30|446||447||447||446||0
1738346980000|2025-01-31 18:09:40|446|446|446|445|446|446|446|445|900
1738347000000|2025-01-31 18:10:00|447||447||447||447||0
1738347020000|2025-01-31 18:10:20|446||447||447||446||0
1738347040000|2025-01-31 18:10:40|446||446||446||446||0
1738347120000|2025-01-31 18:12:00|447||447||447||447||0
1738347130000|2025-01-31 18:12:10|446||446||446||446||200
1738347150000|2025-01-31 18:12:30|447||446||447||446||0
1738347210000|2025-01-31 18:13:30|||||||||500
1738347220000|2025-01-31 18:13:40||444||444||444||444|0
1738347230000|2025-01-31 18:13:50|445||446||446||445||0
1738347240000|2025-01-31 18:14:00|||||||||200
1738347320000|2025-01-31 18:15:20|445||446||446||445||0
1738347350000|2025-01-31 18:15:50|445||446||446||445||0
1738347370000|2025-01-31 18:16:10|445||446||446||445||0
1738347400000|2025-01-31 18:16:40|445||445||445||445||0
1738347410000|2025-01-31 18:16:50|446||446||446||446||0
1738347420000|2025-01-31 18:17:00|445||446||446||445||0
1738347470000|2025-01-31 18:17:50|445||445||445||445||0
1738347480000|2025-01-31 18:18:00|446||446||446||446||900
1738347490000|2025-01-31 18:18:10|445||445||445||445||0
1738347510000|2025-01-31 18:18:30|444|443|445|443|445|443|444|443|100
1738347520000|2025-01-31 18:18:40|444|442|444|443|444|443|444|442|0
1738347530000|2025-01-31 18:18:50||442||442||442||442|0
1738347540000|2025-01-31 18:19:00|445|443|445|443|445|443|445|443|0
1738347570000|2025-01-31 18:19:30|444||444||444||444||0
1738347610000|2025-01-31 18:20:10|445||444||445||444||0
1738347620000|2025-01-31 18:20:20|445||444||445||444||100
1738347630000|2025-01-31 18:20:30|445||444||445||444||0
1738347640000|2025-01-31 18:20:40|445||445||445||444||0
1738347650000|2025-01-31 18:20:50|444||444||444||444||300
1738347670000|2025-01-31 18:21:10|443|442|443|442|443|443|443|442|0
1738347680000|2025-01-31 18:21:20|444||443||444||443||0
1738347700000|2025-01-31 18:21:40|442|441|443|442|443|442|442|441|300
1738347710000|2025-01-31 18:21:50|444|441|443|441|444|441|443|441|0
1738347720000|2025-01-31 18:22:00|444|442|444|442|444|442|444|442|0
1738347740000|2025-01-31 18:22:20|445|443|445|443|445|443|445|443|0
1738347770000|2025-01-31 18:22:50|444|442|444|443|444|443|444|442|0
1738347780000|2025-01-31 18:23:00||442||443||443||442|0
1738347800000|2025-01-31 18:23:20||442||442||443||442|0
1738347840000|2025-01-31 18:24:00|443||443||443||443||0
1738347920000|2025-01-31 18:25:20|||||||||400
1738347930000|2025-01-31 18:25:30|442|441|442|441|442|441|442|441|0
1738347940000|2025-01-31 18:25:40|443||443||443||443||0
1738347950000|2025-01-31 18:25:50|442||442||442||442||0
1738347980000|2025-01-31 18:26:20|441|440|441|440|441|440|441|440|1200
1738348010000|2025-01-31 18:26:50|442||442||442||442||0
1738348020000|2025-01-31 18:27:00|||||||||300
1738348030000|2025-01-31 18:27:10|441||442||442||441||0
1738348060000|2025-01-31 18:27:40||441||441||441||440|0
1738348110000|2025-01-31 18:28:30|441|440|441|440|441|440|441|440|100
1738348120000|2025-01-31 18:28:40|442||441||442||441||400
1738348140000|2025-01-31 18:29:00|442||441||442||441||0
1738348150000|2025-01-31 18:29:10|||||||||200
1738348180000|2025-01-31 18:29:40|440|439|441|439|441|439|440|439|1700
1738348190000|2025-01-31 18:29:50|||||||||100
1738348200000|2025-01-31 18:30:00|440||440||440||440||0
1738348210000|2025-01-31 18:30:10||438||438||438||438|1400
1738348220000|2025-01-31 18:30:20|439||440||440||439||100
1738348270000|2025-01-31 18:31:10|441|439|440|439|441|439|440|439|0
1738348280000|2025-01-31 18:31:20|441||441||441||440||0
1738348290000|2025-01-31 18:31:30|440||441||441||440||0
1738348310000|2025-01-31 18:31:50|||||||||600
1738348320000|2025-01-31 18:32:00|440|438|441|438|441|439|440|438|1400
1738348330000|2025-01-31 18:32:10|440|439|440|439|441|439|440|439|0
1738348340000|2025-01-31 18:32:20||438||438||438||438|0
1738348360000|2025-01-31 18:32:40|439||439||439||439||0
1738348370000|2025-01-31 18:32:50||437||437||438||437|4400
1738348390000|2025-01-31 18:33:10||438||438||438||438|0
1738348400000|2025-01-31 18:33:20|438|437|438|437|438|437|438|437|100
1738348410000|2025-01-31 18:33:30|||||||||1000
1738348420000|2025-01-31 18:33:40|437|436|437|436|438|436|437|436|900
1738348450000|2025-01-31 18:34:10|438||438||438||437||0
1738348460000|2025-01-31 18:34:20|437||437||437||437||0
1738348490000|2025-01-31 18:34:50|436|435|436|435|436|435|436|435|800
1738348510000|2025-01-31 18:35:10|437||437||437||437||0
1738348520000|2025-01-31 18:35:20|438|436|437|435|438|436|437|435|0
1738348530000|2025-01-31 18:35:30|||||||||100
1738348540000|2025-01-31 18:35:40|438|436|438|436|438|436|438|436|400
1738348550000|2025-01-31 18:35:50|437||438||438||437||0
1738348560000|2025-01-31 18:36:00|437|435|437|435|438|435|437|435|0
1738348570000|2025-01-31 18:36:10|436||436||436||436||0
1738348580000|2025-01-31 18:36:20|437||437||437||437||0
1738348590000|2025-01-31 18:36:30|436||436||436||436||0
1738348640000|2025-01-31 18:37:20|435|434|436|434|436|434|435|434|2700
1738348650000|2025-01-31 18:37:30|435||436||436||435||0
1738348660000|2025-01-31 18:37:40|435|433|435|434|435|434|435|433|0
1738348670000|2025-01-31 18:37:50|436||436||436||436||500
1738348680000|2025-01-31 18:38:00|437|435|437|435|437|435|437|435|0
1738348690000|2025-01-31 18:38:10|436||436||436||436||0
1738348710000|2025-01-31 18:38:30|437||437||437||437||0
1738348730000|2025-01-31 18:38:50|436||436||436||436||0
1738348740000|2025-01-31 18:39:00|437||437||437||436||0
1738348750000|2025-01-31 18:39:10|438|436|438|437|438|437|438|436|300
1738348760000|2025-01-31 18:39:20||436||436||436||436|2700
1738348820000|2025-01-31 18:40:20|437|435|437|435|438|436|437|435|0
1738348840000|2025-01-31 18:40:40|438|436|438|436|438|436|438|436|0
1738348850000|2025-01-31 18:40:50|437||437||437||437||0
1738348860000|2025-01-31 18:41:00|||||||||400
1738348900000|2025-01-31 18:41:40|436|435|437|435|437|435|436|435|300
1738348910000|2025-01-31 18:41:50|436|434|436|435|436|435|436|434|0
1738348920000|2025-01-31 18:42:00||434||435||435||434|0
1738348930000|2025-01-31 18:42:10|437||437||437||437||200
1738348940000|2025-01-31 18:42:20||436||435||436||435|700
1738348950000|2025-01-31 18:42:30|438|436|438|436|438|436|438|436|0
1738348980000|2025-01-31 18:43:00||437||437||437||437|0
1738348990000|2025-01-31 18:43:10||436||436||436||436|0
1738349000000|2025-01-31 18:43:20|437||437||437||437||0
1738349020000|2025-01-31 18:43:40|||||||||300
1738349030000|2025-01-31 18:43:50||435||435||435||435|4200
1738349050000|2025-01-31 18:44:10|436|434|436|434|436|435|436|434|0
1738349090000|2025-01-31 18:44:50||435||435||435||435|0
1738349100000|2025-01-31 18:45:00||434||434||434||434|0
1738349180000|2025-01-31 18:46:20|435||435||435||435||0
1738349200000|2025-01-31 18:46:40|436||436||436||436||0
1738349220000|2025-01-31 18:47:00|435||436||436||435||100
1738349270000|2025-01-31 18:47:50|437|435|437|435|437|436|437|435|1400
1738349310000|2025-01-31 18:48:30||436||436||436||436|0
1738349320000|2025-01-31 18:48:40||435||435||435||435|700
1738349330000|2025-01-31 18:48:50||436||436||436||436|0
1738349340000|2025-01-31 18:49:00||435||436||436||435|0
1738349350000|2025-01-31 18:49:10||435||436||436||435|600
1738349360000|2025-01-31 18:49:20|||||||||400
1738349370000|2025-01-31 18:49:30|436|435|436|435|436|435|436|435|500
1738349380000|2025-01-31 18:49:40|437||437||437||437||0
1738349400000|2025-01-31 18:50:00||436||435||436||435|0
1738349410000|2025-01-31 18:50:10||436||435||436||435|0
1738349470000|2025-01-31 18:51:10|436||436||436||436||0
1738349480000|2025-01-31 18:51:20|||||||||400
1738349490000|2025-01-31 18:51:30|||||||||100
1738349520000|2025-01-31 18:52:00|437|436|437|435|437|436|437|435|0
1738349530000|2025-01-31 18:52:10|436|436|437|436|437|436|436|436|0
1738349540000|2025-01-31 18:52:20|436|435|436|435|436|435|436|435|1100
1738349580000|2025-01-31 18:53:00|435|434|435|433|436|434|435|433|2100
1738349590000|2025-01-31 18:53:10|434||435||435||434||0
1738349610000|2025-01-31 18:53:30|434||435||435||434||0
1738349690000|2025-01-31 18:54:50|||||||||500
1738349710000|2025-01-31 18:55:10|436|434|436|434|436|434|436|434|300
1738349760000|2025-01-31 18:56:00|435||435||435||435||500
1738349770000|2025-01-31 18:56:10|436||436||436||436||600
1738349780000|2025-01-31 18:56:20||435||435||435||435|0
1738349790000|2025-01-31 18:56:30|437||437||437||436||0
1738349810000|2025-01-31 18:56:50|||||||||500
1738349840000|2025-01-31 18:57:20||436||436||436||436|0
1738349890000|2025-01-31 18:58:10||435||435||435||435|100
1738349900000|2025-01-31 18:58:20||436||435||436||435|1400
1738349910000|2025-01-31 18:58:30||436||436||436||436|0
1738349920000|2025-01-31 18:58:40|436|435|436|434|436|435|436|434|100
1738349930000|2025-01-31 18:58:50||435||434||435||434|0
1738349940000|2025-01-31 18:59:00|||||||||300
1738349980000|2025-01-31 18:59:40|||||||||1700
1738350010000|2025-01-31 19:00:10|435||435||435||435||500
1738350030000|2025-01-31 19:00:30|436||436||436||436||300
1738350050000|2025-01-31 19:00:50||435||434||435||434|0
1738350060000|2025-01-31 19:01:00|437|435|437|435|437|435|437|435|500
1738350080000|2025-01-31 19:01:20|438|436|438|436|438|436|437|436|0
1738350090000|2025-01-31 19:01:30|437|435|437|435|437|435|437|435|0
1738350100000|2025-01-31 19:01:40|438|436|438|436|438|436|438|436|0
1738350110000|2025-01-31 19:01:50|437|435|438|436|438|436|437|435|0
1738350120000|2025-01-31 19:02:00|437||438||438||437||0
1738350130000|2025-01-31 19:02:10|439|437|439|437|439|437|439|437|300
1738350140000|2025-01-31 19:02:20|438|436|438|436|439|436|438|435|0
1738350150000|2025-01-31 19:02:30|437|435|437|436|437|436|437|435|0
1738350160000|2025-01-31 19:02:40|436|435|436|435|436|435|436|435|1700
1738350170000|2025-01-31 19:02:50|437||437||437||437||0
1738350180000|2025-01-31 19:03:00|436||436||436||436||0
1738350190000|2025-01-31 19:03:10||434||434||434||434|900
1738350200000|2025-01-31 19:03:20|437|435|437|435|437|435|437|434|0
1738350210000|2025-01-31 19:03:30|436|434|436|434|436|434|436|434|0
1738350240000|2025-01-31 19:04:00||435||435||435||435|0
1738350250000|2025-01-31 19:04:10|437|434|436|434|437|434|436|434|0
1738350280000|2025-01-31 19:04:40||435||434||435||434|0
1738350320000|2025-01-31 19:05:20||435||434||435||434|0
1738350360000|2025-01-31 19:06:00|435||435||435||435||0
1738350380000|2025-01-31 19:06:20|||||||||100
1738350390000|2025-01-31 19:06:30|434|433|434|433|434|433|434|433|400
1738350470000|2025-01-31 19:07:50||432||432||432||432|3400
1738350490000|2025-01-31 19:08:10|433||433||433||433||0
1738350500000|2025-01-31 19:08:20|434||434||434||434||0
1738350510000|2025-01-31 19:08:30|433|431|433|432|434|432|433|431|0
1738350520000|2025-01-31 19:08:40|434||434||434||434||100
1738350540000|2025-01-31 19:09:00|435|433|435|433|435|433|435|433|0
1738350550000|2025-01-31 19:09:10|434|432|435|433|435|433|434|432|0
1738350570000|2025-01-31 19:09:30|434||435||435||434||0
1738350580000|2025-01-31 19:09:40|434||435||435||434||0
1738350590000|2025-01-31 19:09:50|434||435||435||434||0
1738350630000|2025-01-31 19:10:30|436|434|436|434|436|434|436|434|0
1738350650000|2025-01-31 19:10:50|435||436||436||435||0
1738350660000|2025-01-31 19:11:00|||||||||500
1738350670000|2025-01-31 19:11:10|435||436||436||435||0
1738350750000|2025-01-31 19:12:30||435||434||435||434|400
1738350760000|2025-01-31 19:12:40|437|435|436|435|437|435|436|435|0
1738350770000|2025-01-31 19:12:50|437||437||437||437||0
1738350780000|2025-01-31 19:13:00||436||435||436||435|0
1738350790000|2025-01-31 19:13:10||436||435||436||435|0
1738350810000|2025-01-31 19:13:30|438|436|437|435|438|436|437|435|0
1738350840000|2025-01-31 19:14:00|438|436|438|436|438|436|438|435|0
1738350850000|2025-01-31 19:14:10|439|437|439|437|439|437|439|437|1100
1738350860000|2025-01-31 19:14:20|438||439||439||438||300
1738350870000|2025-01-31 19:14:30|438||438||438||438||0
1738350880000|2025-01-31 19:14:40|437|436|438|436|438|436|437|436|4200
1738350890000|2025-01-31 19:14:50|437||437||438||437||0
1738350900000|2025-01-31 19:15:00|438||438||438||438||0
1738351000000|2025-01-31 19:16:40|437||438||438||437||0
1738351010000|2025-01-31 19:16:50|437||437||438||437||0
1738351040000|2025-01-31 19:17:20|438||438||438||437||0
1738351050000|2025-01-31 19:17:30|437||437||437||437||0
1738351070000|2025-01-31 19:17:50|438||438||438||438||200
1738351080000|2025-01-31 19:18:00|437||437||437||437||0
1738351110000|2025-01-31 19:18:30|436|435|436|435|436|435|436|435|100
1738351120000|2025-01-31 19:18:40|437||436||437||436||0
1738351150000|2025-01-31 19:19:10|437||437||437||437||0
1738351160000|2025-01-31 19:19:20|436||436||437||436||0
1738351170000|2025-01-31 19:19:30|437||437||437||437||0
1738351190000|2025-01-31 19:19:50|436||437||437||436||0
1738351200000|2025-01-31 19:20:00|436||436||436||436||0
1738351240000|2025-01-31 19:20:40||434||434||434||434|600
1738351250000|2025-01-31 19:20:50|435||435||435||435||0
1738351270000|2025-01-31 19:21:10||433||433||433||433|100
1738351280000|2025-01-31 19:21:20|434|432|434|433|435|433|434|432|0
1738351290000|2025-01-31 19:21:30|435||434||435||434||0
1738351300000|2025-01-31 19:21:40|435||435||435||435||1700
1738351330000|2025-01-31 19:22:10|434||434||435||434||0
1738351340000|2025-01-31 19:22:20|435||435||435||435||0
1738351350000|2025-01-31 19:22:30|434||434||434||434||200
1738351360000|2025-01-31 19:22:40|435||435||435||435||0
1738351370000|2025-01-31 19:22:50|434||435||435||434||0
1738351380000|2025-01-31 19:23:00|434||434||434||434||0
1738351390000|2025-01-31 19:23:10|435||435||435||435||0
1738351400000|2025-01-31 19:23:20|434||434||434||434||400
1738351410000|2025-01-31 19:23:30|435||435||435||435||2600
1738351450000|2025-01-31 19:24:10|434|432|434|432|434|432|434|432|100
1738351460000|2025-01-31 19:24:20|433||434||434||433||0
1738351480000|2025-01-31 19:24:40|435|433|435|433|435|433|435|433|0
1738351490000|2025-01-31 19:24:50|436|434|435|433|436|434|435|433|200
1738351500000|2025-01-31 19:25:00|436|434|436|434|436|434|436|434|0
1738351520000|2025-01-31 19:25:20||435||435||435||435|0
1738351530000|2025-01-31 19:25:30||434||434||434||434|400
1738351540000|2025-01-31 19:25:40|435||435||435||435||0
1738351550000|2025-01-31 19:25:50|436|435|436|435|436|435|436|435|1500
1738351560000|2025-01-31 19:26:00||434||434||434||434|100
1738351570000|2025-01-31 19:26:10|435||436||436||435||0
1738351580000|2025-01-31 19:26:20|435||435||435||435||0
1738351590000|2025-01-31 19:26:30|436|433|435|433|436|433|435|433|1100
1738351600000|2025-01-31 19:26:40|434||435||435||434||0
1738351630000|2025-01-31 19:27:10|434||435||435||434||0
1738351640000|2025-01-31 19:27:20|434||434||434||434||0
1738351650000|2025-01-31 19:27:30|435||435||435||435||0
1738351680000|2025-01-31 19:28:00||434||433||434||433|0
1738351710000|2025-01-31 19:28:30|434||435||435||434||0
1738351720000|2025-01-31 19:28:40|434||435||435||434||0
1738351750000|2025-01-31 19:29:10|434||435||435||434||0
1738351780000|2025-01-31 19:29:40|434||435||435||434||0
1738351820000|2025-01-31 19:30:20|434||435||435||434||0
1738351860000|2025-01-31 19:31:00||434||433||434||433|0
1738351910000|2025-01-31 19:31:50||434||434||434||434|0
1738351920000|2025-01-31 19:32:00|434|433|434|433|434|433|434|433|2900
1738351930000|2025-01-31 19:32:10|||||||||100
1738351940000|2025-01-31 19:32:20||432||432||432||432|0
1738351950000|2025-01-31 19:32:30|433||434||434||433||0
1738352010000|2025-01-31 19:33:30||433||432||433||432|0
1738352130000|2025-01-31 19:35:30|433||433||433||433||1000
1738352140000|2025-01-31 19:35:40|434||434||434||434||0
1738352160000|2025-01-31 19:36:00|433||433||433||433||100
1738352170000|2025-01-31 19:36:10|||||||||500
1738352180000|2025-01-31 19:36:20|434||434||434||434||0
1738352190000|2025-01-31 19:36:30|433||433||433||433||0
1738352200000|2025-01-31 19:36:40|432|430|433|431|433|431|432|430|4300
1738352220000|2025-01-31 19:37:00||432||431||432||431|0
1738352230000|2025-01-31 19:37:10|432|430|432|430|432|430|432|430|0
1738352270000|2025-01-31 19:37:50|431||432||432||431||0
1738352340000|2025-01-31 19:39:00|431||432||432||431||600
1738352380000|2025-01-31 19:39:40||431||430||431||430|0
1738352430000|2025-01-31 19:40:30|431|429|431|429|431|429|431|429|100
1738352470000|2025-01-31 19:41:10|430||431||431||430||500
1738352490000|2025-01-31 19:41:30|432|430|432|430|432|430|432|430|0
1738352520000|2025-01-31 19:42:00|431|429|431|429|432|429|431|429|0
1738352530000|2025-01-31 19:42:10|432|430|432|430|432|430|432|430|0
1738352570000|2025-01-31 19:42:50|431||432||432||431||0
1738352580000|2025-01-31 19:43:00|431||432||432||431||0
1738352590000|2025-01-31 19:43:10|431|429|430|428|431|429|430|428|9100
1738352630000|2025-01-31 19:43:50|429||430||430||429||1100
1738352640000|2025-01-31 19:44:00|||||||||100
1738352650000|2025-01-31 19:44:10|429||430||430||429||0
1738352660000|2025-01-31 19:44:20|429||430||430||429||0
1738352670000|2025-01-31 19:44:30|429||429||430||429||0
1738352690000|2025-01-31 19:44:50|430||430||430||430||0
1738352700000|2025-01-31 19:45:00|429||429||429||429||0
1738352720000|2025-01-31 19:45:20|||||||||1000
1738352730000|2025-01-31 19:45:30||427||427||427||427|2200
1738352760000|2025-01-31 19:46:00|428||428||428||428||0
1738352770000|2025-01-31 19:46:10||426||426||426||426|300
1738352800000|2025-01-31 19:46:40|427||427||427||427||0
1738352810000|2025-01-31 19:46:50|428||428||428||428||0
1738352850000|2025-01-31 19:47:30|||||||||500
1738352870000|2025-01-31 19:47:50||427||426||427||426|0
1738352880000|2025-01-31 19:48:00|427||427||427||427||0
1738352890000|2025-01-31 19:48:10|428||428||428||428||0
1738352900000|2025-01-31 19:48:20|429|427|429|427|429|427|429|427|0
1738352910000|2025-01-31 19:48:30|428|426|428|426|428|426|428|426|0
1738352970000|2025-01-31 19:49:30||427||427||427||427|0
1738353010000|2025-01-31 19:50:10|429||429||429||429||0
1738353020000|2025-01-31 19:50:20||428||428||428||428|0
1738353030000|2025-01-31 19:50:30|430||430||430||430||0
1738353040000|2025-01-31 19:50:40|429||430||430||429||4100
1738353070000|2025-01-31 19:51:10||429||429||429||429|0
1738353090000|2025-01-31 19:51:30|431||431||431||431||2600
1738353100000|2025-01-31 19:51:40||430||430||430||430|0
1738353120000|2025-01-31 19:52:00|||||||||2200
1738353130000|2025-01-31 19:52:10|432||432||432||432||0
1738353150000|2025-01-31 19:52:30|431||431||431||431||300
1738353170000|2025-01-31 19:52:50|432|429|431|429|432|429|431|429|1900
1738353200000|2025-01-31 19:53:20|430|428|430|428|431|428|430|428|0
1738353220000|2025-01-31 19:53:40|429||430||430||429||0
1738353250000|2025-01-31 19:54:10|431|429|431|429|431|429|430|429|0
1738353280000|2025-01-31 19:54:40|432|430|432|430|432|430|432|430|0
1738353350000|2025-01-31 19:55:50|433|431|433|432|433|432|433|431|800
1738353360000|2025-01-31 19:56:00|432|431|432|430|432|431|432|430|300
1738353370000|2025-01-31 19:56:10|433|431|432|430|433|431|432|430|0
1738353380000|2025-01-31 19:56:20||431||430||431||430|0
1738353390000|2025-01-31 19:56:30||431||431||431||431|0
1738353400000|2025-01-31 19:56:40|433||433||433||433||0
1738353410000|2025-01-31 19:56:50|432||433||433||432||0
1738353420000|2025-01-31 19:57:00|432|430|432|430|432|430|432|430|200
1738353430000|2025-01-31 19:57:10|||||||||500
1738353520000|2025-01-31 19:58:40||431||431||431||431|0
1738353570000|2025-01-31 19:59:30||430||430||430||430|0
1738353590000|2025-01-31 19:59:50|431||432||432||431||0
1738353600000|2025-01-31 20:00:00|431|429|431|429|431|429|430|429|300
1738353610000|2025-01-31 20:00:10|430|428|430|428|430|428|430|428|0
1738353660000|2025-01-31 20:01:00|429||430||430||429||0
1738353690000|2025-01-31 20:01:30|429|427|429|427|430|427|429|427|0
1738353700000|2025-01-31 20:01:40||428||427||428||427|0
1738353810000|2025-01-31 20:03:30|428||429||429||428||0
1738353820000|2025-01-31 20:03:40|428||429||429||428||0
1738353840000|2025-01-31 20:04:00|428||429||429||428||0
1738353850000|2025-01-31 20:04:10|428||428||428||428||0
1738353870000|2025-01-31 20:04:30||426||426||426||426|400
1738353890000|2025-01-31 20:04:50|427||427||428||427||700
1738353900000|2025-01-31 20:05:00|428||428||428||428||0
1738353940000|2025-01-31 20:05:40|427||427||427||427||0
1738353960000|2025-01-31 20:06:00|426|425|426|425|426|425|426|425|4400
1738353970000|2025-01-31 20:06:10|427||427||427||427||2800
1738353990000|2025-01-31 20:06:30|426||426||426||426||0
1738354000000|2025-01-31 20:06:40|427||426||427||426||0
1738354030000|2025-01-31 20:07:10|427||426||427||426||1800
1738354040000|2025-01-31 20:07:20|427||427||427||427||0
1738354050000|2025-01-31 20:07:30|426||426||426||426||0
1738354110000|2025-01-31 20:08:30||424||424||424||424|1500
1738354130000|2025-01-31 20:08:50|||||||||100
1738354190000|2025-01-31 20:09:50|||||||||500
1738354220000|2025-01-31 20:10:20||425||424||425||424|500
1738354230000|2025-01-31 20:10:30||425||425||425||425|0
1738354240000|2025-01-31 20:10:40||424||424||424||424|0
1738354270000|2025-01-31 20:11:10|425||426||426||425||200
1738354290000|2025-01-31 20:11:30|425||426||426||425||0
1738354300000|2025-01-31 20:11:40||425||424||425||424|0
1738354320000|2025-01-31 20:12:00|425||426||426||425||600
1738354340000|2025-01-31 20:12:20|425|423|424|423|425|423|424|423|10100
1738354350000|2025-01-31 20:12:30|425||425||425||425||100
1738354360000|2025-01-31 20:12:40|426|424|425|424|426|424|425|424|200
1738354370000|2025-01-31 20:12:50|426||426||426||426||0
1738354380000|2025-01-31 20:13:00||425||425||425||425|0
1738354390000|2025-01-31 20:13:10||424||424||424||424|100
1738354400000|2025-01-31 20:13:20||425||424||425||424|0
1738354510000|2025-01-31 20:15:10||425||424||425||424|0
1738354520000|2025-01-31 20:15:20|425||426||426||425||0
1738354570000|2025-01-31 20:16:10|425||426||426||425||0
1738354590000|2025-01-31 20:16:30|425||426||426||425||0
1738354660000|2025-01-31 20:17:40||425||424||425||424|0
1738354680000|2025-01-31 20:18:00|425||426||426||425||0
1738354750000|2025-01-31 20:19:10|425||425||425||425||0
1738354760000|2025-01-31 20:19:20|426||426||426||425||0
1738354780000|2025-01-31 20:19:40|425|423|425|423|425|423|425|423|5000
1738354830000|2025-01-31 20:20:30|424||425||425||424||0
1738354850000|2025-01-31 20:20:50|424||424||425||424||0
1738354870000|2025-01-31 20:21:10|||||||||200
1738354880000|2025-01-31 20:21:20||422||422||422||422|0
1738354900000|2025-01-31 20:21:40||423||423||423||423|0
1738354910000|2025-01-31 20:21:50|||||||||100
1738354920000|2025-01-31 20:22:00|425|422|424|422|425|422|424|422|0
1738354930000|2025-01-31 20:22:10|423||424||424||423||0
1738354950000|2025-01-31 20:22:30|423||424||424||423||0
1738354980000|2025-01-31 20:23:00|423||424||424||423||4500
1738355030000|2025-01-31 20:23:50|||||||||200
1738355040000|2025-01-31 20:24:00|425|423|424|423|425|423|424|423|0
1738355050000|2025-01-31 20:24:10||422||422||422||422|0
1738355080000|2025-01-31 20:24:40|425|423|425|423|425|423|425|423|0
1738355090000|2025-01-31 20:24:50|424||424||424||424||0
1738355110000|2025-01-31 20:25:10||422||422||422||422|700
1738355140000|2025-01-31 20:25:40|423||423||423||423||0
1738355150000|2025-01-31 20:25:50|||||||||200
1738355170000|2025-01-31 20:26:10||421||421||421||421|400
1738355180000|2025-01-31 20:26:20||422||422||422||422|0
1738355210000|2025-01-31 20:26:50|422|421|422|421|422|421|422|421|7500
1738355220000|2025-01-31 20:27:00|||||||||1100
1738355230000|2025-01-31 20:27:10|423|422|423|422|423|422|423|422|2100
1738355240000|2025-01-31 20:27:20|424||424||424||424||0
1738355300000|2025-01-31 20:28:20|423||423||423||423||0
1738355330000|2025-01-31 20:28:50|||||||||100
1738355350000|2025-01-31 20:29:10|424||424||424||424||0
1738355360000|2025-01-31 20:29:20|423||423||424||423||0
1738355370000|2025-01-31 20:29:30|424||424||424||424||0
1738355400000|2025-01-31 20:30:00|423|423|424|423|424|423|423|423|0
1738355420000|2025-01-31 20:30:20||422||422||422||422|400
1738355430000|2025-01-31 20:30:30||423||423||423||423|100
1738355530000|2025-01-31 20:32:10|425|424|425|424|425|424|425|424|0
1738355550000|2025-01-31 20:32:30|426||426||426||426||0
1738355580000|2025-01-31 20:33:00||425||425||425||425|0
1738355700000|2025-01-31 20:35:00|427|426|427|425|427|426|427|425|700
1738355710000|2025-01-31 20:35:10|426||426||426||426||0
1738355720000|2025-01-31 20:35:20|427||427||427||427||100
1738355740000|2025-01-31 20:35:40||426||426||426||426|0
1738355750000|2025-01-31 20:35:50||425||425||425||425|400
1738355760000|2025-01-31 20:36:00||426||426||426||426|500
1738355790000|2025-01-31 20:36:30||425||425||425||425|400
1738355800000|2025-01-31 20:36:40|||||||||500
1738355810000|2025-01-31 20:36:50|||||||||200
1738355820000|2025-01-31 20:37:00|426||426||426||426||0
1738355830000|2025-01-31 20:37:10|427||427||427||427||700
1738355840000|2025-01-31 20:37:20|426|424|426|424|426|424|426|424|3000
1738355850000|2025-01-31 20:37:30|427|425|427|425|427|425|427|425|0
1738355860000|2025-01-31 20:37:40|426||426||426||426||0
1738355870000|2025-01-31 20:37:50|427||427||427||426||0
1738355900000|2025-01-31 20:38:20|||||||||200
1738355940000|2025-01-31 20:39:00|||||||||300
1738355950000|2025-01-31 20:39:10|426||426||426||426||100
1738355960000|2025-01-31 20:39:20||424||424||424||424|800
1738355980000|2025-01-31 20:39:40||425||425||425||425|0
1738356040000|2025-01-31 20:40:40|||||||||500
1738356050000|2025-01-31 20:40:50|||||||||100
1738356070000|2025-01-31 20:41:10|427||427||427||427||100
1738356090000|2025-01-31 20:41:30|426||426||426||426||0
1738356100000|2025-01-31 20:41:40|||||||||200
1738356110000|2025-01-31 20:41:50|427||427||427||427||0
1738356120000|2025-01-31 20:42:00|426||427||427||426||0
1738356130000|2025-01-31 20:42:10|426||426||426||426||0
1738356170000|2025-01-31 20:42:50|425|424|426|425|426|425|425|424|200
1738356200000|2025-01-31 20:43:20|425|424|425|424|425|424|425|424|400
1738356210000|2025-01-31 20:43:30|426|425|426|425|426|425|426|425|1500
1738356230000|2025-01-31 20:43:50||424||424||424||424|2400
1738356250000|2025-01-31 20:44:10||425||424||425||424|0
1738356270000|2025-01-31 20:44:30||425||424||425||424|0
1738356300000|2025-01-31 20:45:00|427|425|427|425|427|425|427|425|0
1738356310000|2025-01-31 20:45:10|426||426||426||426||0
1738356320000|2025-01-31 20:45:20|427||426||427||426||0
1738356330000|2025-01-31 20:45:30|427||426||427||426||0
1738356350000|2025-01-31 20:45:50||424||424||424||424|0
1738356360000|2025-01-31 20:46:00||425||425||425||425|100
1738356370000|2025-01-31 20:46:10|427||427||427||427||400
1738356390000|2025-01-31 20:46:30|426||426||426||426||0
1738356400000|2025-01-31 20:46:40|427||427||427||427||0
1738356410000|2025-01-31 20:46:50||426||426||426||426|0
1738356420000|2025-01-31 20:47:00|428|425|428|426|428|426|428|425|0
1738356430000|2025-01-31 20:47:10|427|425|427|425|427|425|427|425|1000
1738356440000|2025-01-31 20:47:20|426||426||426||426||0
1738356450000|2025-01-31 20:47:30|427||426||427||426||0
1738356460000|2025-01-31 20:47:40|427||427||427||427||0
1738356470000|2025-01-31 20:47:50|426||426||426||426||0
1738356480000|2025-01-31 20:48:00|427||427||427||427||0
1738356500000|2025-01-31 20:48:20|426||427||427||426||0
1738356510000|2025-01-31 20:48:30|426||427||427||426||0
1738356520000|2025-01-31 20:48:40|426||427||427||426||0
1738356530000|2025-01-31 20:48:50|426||427||427||426||0
1738356550000|2025-01-31 20:49:10|426||427||427||426||0
1738356560000|2025-01-31 20:49:20|426||427||427||426||0
1738356570000|2025-01-31 20:49:30|426||427||427||426||0
1738356580000|2025-01-31 20:49:40||426||426||426||426|0
1738356600000|2025-01-31 20:50:00||425||425||425||425|600
1738356630000|2025-01-31 20:50:30|426||427||427||426||0
1738356640000|2025-01-31 20:50:40||426||426||426||426|0
1738356650000|2025-01-31 20:50:50||425||425||426||425|0
1738356670000|2025-01-31 20:51:10|426|426|427|426|427|426|426|426|0
1738356680000|2025-01-31 20:51:20|||||||||200
1738356720000|2025-01-31 20:52:00|428|427|428|427|428|427|428|427|0
1738356730000|2025-01-31 20:52:10||426||426||426||426|1300
1738356740000|2025-01-31 20:52:20||427||427||427||427|0
1738356770000|2025-01-31 20:52:50|||||||||300
1738356850000|2025-01-31 20:54:10|429|428|429|427|429|428|428|427|500
1738356860000|2025-01-31 20:54:20|428||428||428||428||0
1738356870000|2025-01-31 20:54:30||426||426||426||426|500
1738356890000|2025-01-31 20:54:50||427||427||427||426|0
1738356900000|2025-01-31 20:55:00||426||427||427||426|200
1738357060000|2025-01-31 20:57:40|429||428||429||428||100
1738357070000|2025-01-31 20:57:50|||||||||400
1738357080000|2025-01-31 20:58:00|||||||||900
1738357090000|2025-01-31 20:58:10|||||||||100
1738357110000|2025-01-31 20:58:30|427|426|427|426|427|426|427|426|2900
1738357170000|2025-01-31 20:59:30|426|425|426|425|426|425|426|425|600
1738357180000|2025-01-31 20:59:40|||||||||3300
1738593000000|2025-02-03 14:30:00|394|388|394|392|394|393|394|388|1300
1738593010000|2025-02-03 14:30:10|398|394|398|394|398|394|397|393|500
1738593020000|2025-02-03 14:30:20|397|393|396|393|397|393|396|393|1600
1738593030000|2025-02-03 14:30:30||390||394||394||390|9200
1738593040000|2025-02-03 14:30:40|398|395|398|396|398|396|398|395|7900
1738593050000|2025-02-03 14:30:50|399|397|399|396|399|397|399|396|1700
1738593060000|2025-02-03 14:31:00|398|397|397|394|398|397|397|394|100
1738593080000|2025-02-03 14:31:20|396|393|397|394|397|394|396|393|0
1738593090000|2025-02-03 14:31:30|396|393|396|393|396|394|396|393|0
1738593100000|2025-02-03 14:31:40|397|394|398|395|398|395|396|394|0
1738593110000|2025-02-03 14:31:50|397||397||398||397||0
1738593120000|2025-02-03 14:32:00|396|393|396|393|396|393|395|393|300
1738593130000|2025-02-03 14:32:10||394||394||394||394|1100
1738593140000|2025-02-03 14:32:20|398|395|398|395|398|395|398|395|900
1738593150000|2025-02-03 14:32:30|397|394|397|395|397|395|397|394|0
1738593160000|2025-02-03 14:32:40|398|396|398|397|398|397|398|395|1100
1738593170000|2025-02-03 14:32:50||396||396||396||396|300
1738593180000|2025-02-03 14:33:00|399|397|399|396|399|397|399|396|4900
1738593190000|2025-02-03 14:33:10|398|397|397|395|398|397|397|395|0
1738593200000|2025-02-03 14:33:20|398|396|397|395|398|396|397|395|1000
1738593210000|2025-02-03 14:33:30|||||||||600
1738593220000|2025-02-03 14:33:40|398|396|398|396|398|396|398|396|0
1738593230000|2025-02-03 14:33:50|399|397|399|396|399|397|399|396|100
1738593240000|2025-02-03 14:34:00||397||397||398||397|800
1738593250000|2025-02-03 14:34:10|||||||||100
1738593260000|2025-02-03 14:34:20||398||398||398||398|900
1738593270000|2025-02-03 14:34:30|400|399|400|399|400|399|400|398|4600
1738593280000|2025-02-03 14:34:40||398||398||398||398|10500
1738593290000|2025-02-03 14:34:50|||||||||7100
1738593300000|2025-02-03 14:35:00|402|400|401|398|402|400|401|398|8300
1738593310000|2025-02-03 14:35:10||399||399||399||399|0
1738593320000|2025-02-03 14:35:20|400|398|400|398|400|398|400|398|1500
1738593330000|2025-02-03 14:35:30|399|397|400|397|400|397|399|397|500
1738593340000|2025-02-03 14:35:40||398||398||398||398|0
1738593350000|2025-02-03 14:35:50||397||397||398||397|1000
1738593360000|2025-02-03 14:36:00|399|398|400|398|400|398|399|398|0
1738593370000|2025-02-03 14:36:10|401|399|401|399|401|399|401|399|200
1738593400000|2025-02-03 14:36:40|||||||||500
1738593410000|2025-02-03 14:36:50|399|398|399|398|399|398|399|398|1600
1738593420000|2025-02-03 14:37:00|400||400||401||400||3500
1738593440000|2025-02-03 14:37:20|399||399||399||399||0
1738593450000|2025-02-03 14:37:30||397||397||397||397|600
1738593460000|2025-02-03 14:37:40|400|398|400|398|400|398|400|397|1700
1738593470000|2025-02-03 14:37:50|||||||||800
1738593480000|2025-02-03 14:38:00|401|399|402|399|402|399|401|399|1000
1738593500000|2025-02-03 14:38:20||400||399||400||399|300
1738593510000|2025-02-03 14:38:30||400||400||400||399|0
1738593520000|2025-02-03 14:38:40|403|401|403|401|403|401|403|401|0
1738593530000|2025-02-03 14:38:50|||||||||700
1738593540000|2025-02-03 14:39:00|402|400|402|400|402|400|402|400|300
1738593550000|2025-02-03 14:39:10|403|401|403|401|403|401|403|401|400
1738593560000|2025-02-03 14:39:20||400||401||401||400|100
1738593570000|2025-02-03 14:39:30||402||402||402||402|0
1738593580000|2025-02-03 14:39:40|||||||||1000
1738593590000|2025-02-03 14:39:50|404||404||404||403||1700
1738593610000|2025-02-03 14:40:10|403|401|402|400|403|401|402|400|2700
1738593620000|2025-02-03 14:40:20|401|399|401|399|401|399|401|399|300
1738593630000|2025-02-03 14:40:30|||||||||400
1738593640000|2025-02-03 14:40:40|400||400||400||400||0
1738593670000|2025-02-03 14:41:10|401|400|401|400|401|400|401|399|1000
1738593680000|2025-02-03 14:41:20||399||399||399||399|100
1738593690000|2025-02-03 14:41:30||400||400||400||400|0
1738593750000|2025-02-03 14:42:30|400|399|400|399|400|399|400|399|400
1738593760000|2025-02-03 14:42:40|399|398|399|398|400|398|399|398|2600
1738593770000|2025-02-03 14:42:50|400||400||400||399||700
1738593790000|2025-02-03 14:43:10|399||400||400||399||0
1738593810000|2025-02-03 14:43:30||399||399||399||399|0
1738593830000|2025-02-03 14:43:50|401||401||401||400||900
1738593840000|2025-02-03 14:44:00|400|398|400|399|401|399|400|398|0
1738593850000|2025-02-03 14:44:10||398||398||398||398|0
1738593870000|2025-02-03 14:44:30|||||||||300
1738593880000|2025-02-03 14:44:40|||||||||600
1738593890000|2025-02-03 14:44:50||399||398||399||398|0
1738593900000|2025-02-03 14:45:00|399||399||399||399||0
1738593930000|2025-02-03 14:45:30|||||||||5900
1738593960000|2025-02-03 14:46:00|398|397|399|397|399|397|398|397|200
1738593970000|2025-02-03 14:46:10|398|396|398|396|398|396|398|396|1500
1738593990000|2025-02-03 14:46:30|397||398||398||397||7600
1738594020000|2025-02-03 14:47:00|||||||||1900
1738594030000|2025-02-03 14:47:10|397|395|397|395|397|395|397|395|0
1738594040000|2025-02-03 14:47:20|398|396|400|398|400|398|398|396|4000
1738594050000|2025-02-03 14:47:30|||||||||400
1738594060000|2025-02-03 14:47:40|||||||||300
1738594070000|2025-02-03 14:47:50|||||||||100
1738594090000|2025-02-03 14:48:10|399|397|399|397|399|397|399|397|0
1738594100000|2025-02-03 14:48:20|400|398|400|398|400|398|400|398|0
1738594110000|2025-02-03 14:48:30|||||||||300
1738594120000|2025-02-03 14:48:40|399||399||399||399||0
1738594130000|2025-02-03 14:48:50|400|397|400|398|400|398|400|397|700
1738594150000|2025-02-03 14:49:10|401|399|401|399|401|399|401|399|700
1738594160000|2025-02-03 14:49:20|400|398|400|398|400|398|400|398|200
1738594170000|2025-02-03 14:49:30||399||398||399||398|600
1738594200000|2025-02-03 14:50:00|401|399|400|399|401|399|400|399|100
1738594210000|2025-02-03 14:50:10|401||400||401||400||0
1738594220000|2025-02-03 14:50:20|401||401||401||401||0
1738594230000|2025-02-03 14:50:30|400||400||401||400||0
1738594240000|2025-02-03 14:50:40|401||400||401||400||1700
1738594250000|2025-02-03 14:50:50|401||401||401||401||0
1738594260000|2025-02-03 14:51:00|402|400|402|400|402|400|402|400|100
1738594290000|2025-02-03 14:51:30|||||||||200
1738594300000|2025-02-03 14:51:40|403|401|403|402|403|402|403|401|0
1738594310000|2025-02-03 14:51:50|404||404||404||404||500
1738594330000|2025-02-03 14:52:10|405|403|405|403|405|403|404|403|600
1738594340000|2025-02-03 14:52:20|404|402|403|401|404|402|403|401|0
1738594380000|2025-02-03 14:53:00|404|402|404|402|404|402|404|402|100
1738594390000|2025-02-03 14:53:10|403|401|403|402|404|402|403|401|0
1738594400000|2025-02-03 14:53:20|404|403|404|402|404|403|404|402|2500
1738594410000|2025-02-03 14:53:30||403||402||403||402|0
1738594420000|2025-02-03 14:53:40|403||403||403||403||0
1738594430000|2025-02-03 14:53:50||401||401||401||401|0
1738594450000|2025-02-03 14:54:10||402||402||402||401|0
1738594460000|2025-02-03 14:54:20||401||401||402||401|0
1738594470000|2025-02-03 14:54:30||402||402||402||402|0
1738594480000|2025-02-03 14:54:40||401||401||401||401|1500
1738594490000|2025-02-03 14:54:50|402|402|404|403|404|403|402|402|100
1738594500000|2025-02-03 14:55:00|405|402|404|402|405|403|404|402|0
1738594520000|2025-02-03 14:55:20|405|403|404|402|405|403|404|402|0
1738594530000|2025-02-03 14:55:30|405|403|405|403|405|403|405|403|1000
1738594560000|2025-02-03 14:56:00|406|404|406|404|406|404|406|404|300
1738594580000|2025-02-03 14:56:20|||||||||100
1738594600000|2025-02-03 14:56:40||405||404||405||404|0
1738594610000|2025-02-03 14:56:50||405||405||405||404|0
1738594620000|2025-02-03 14:57:00||404||405||405||404|0
1738594630000|2025-02-03 14:57:10|407||407||407||407||0
1738594660000|2025-02-03 14:57:40|408|406|407|405|408|406|407|405|1100
1738594670000|2025-02-03 14:57:50|406|404|406|404|406|404|406|404|0
1738594690000|2025-02-03 14:58:10|405|405|406|404|406|405|405|404|1000
1738594730000|2025-02-03 14:58:50|407|405|407|405|407|405|407|405|800
1738594740000|2025-02-03 14:59:00|||||||||2100
1738594760000|2025-02-03 14:59:20|406|404|406|404|406|404|406|404|0
1738594790000|2025-02-03 14:59:50||403||404||404||403|2600
1738594800000|2025-02-03 15:00:00|405|403|404|402|405|403|404|402|1400
1738594810000|2025-02-03 15:00:10|403||404||404||403||100
1738594830000|2025-02-03 15:00:30|403||404||404||403||500
1738594840000|2025-02-03 15:00:40|||||||||1300
1738594860000|2025-02-03 15:01:00|||||||||300
1738594870000|2025-02-03 15:01:10|403||404||405||403||700
1738594880000|2025-02-03 15:01:20|405|403|404|402|405|403|404|402|0
1738594900000|2025-02-03 15:01:40|403||403||403||403||1500
1738594910000|2025-02-03 15:01:50||401||401||401||401|100
1738594920000|2025-02-03 15:02:00|402||403||403||402||0
1738594930000|2025-02-03 15:02:10|402||402||403||402||500
1738594940000|2025-02-03 15:02:20||400||400||400||400|5600
1738594960000|2025-02-03 15:02:40|401|399|401|399|401|399|401|399|100
1738594970000|2025-02-03 15:02:50|400||401||401||400||0
1738594980000|2025-02-03 15:03:00|||||||||2600
1738595000000|2025-02-03 15:03:20|400|400|401|400|401|400|400|400|1100
1738595030000|2025-02-03 15:03:50|402|401|403|401|403|401|402|401|100
1738595040000|2025-02-03 15:04:00|402||402||402||402||0
1738595050000|2025-02-03 15:04:10||400||400||400||400|0
1738595060000|2025-02-03 15:04:20||401||401||401||401|0
1738595070000|2025-02-03 15:04:30|403||403||403||403||0
1738595090000|2025-02-03 15:04:50||402||402||402||402|0
1738595100000|2025-02-03 15:05:00|||||||||100
1738595110000|2025-02-03 15:05:10|405|403|406|403|406|403|405|403|1300
1738595140000|2025-02-03 15:05:40|||||||||100
1738595170000|2025-02-03 15:06:10|405||405||405||405||0
1738595180000|2025-02-03 15:06:20|404|402|404|402|404|402|404|402|0
1738595190000|2025-02-03 15:06:30|405|403|405|403|405|403|405|403|0
1738595200000|2025-02-03 15:06:40|||||||||200
1738595240000|2025-02-03 15:07:20|||||||||500
1738595280000|2025-02-03 15:08:00|||||||||100
1738595290000|2025-02-03 15:08:10|406|404|406|404|406|404|406|404|800
1738595300000|2025-02-03 15:08:20|407|405|407|405|407|405|407|405|700
1738595310000|2025-02-03 15:08:30|408|406|408|406|408|406|408|405|100
1738595320000|2025-02-03 15:08:40|407||408||408||407||0
1738595330000|2025-02-03 15:08:50|407|405|408|406|408|406|407|405|1000
1738595340000|2025-02-03 15:09:00|407||407||408||407||0
1738595350000|2025-02-03 15:09:10|408||408||408||407||0
1738595360000|2025-02-03 15:09:20||407||406||407||406|0
1738595370000|2025-02-03 15:09:30||407||406||407||406|0
1738595390000|2025-02-03 15:09:50||407||406||407||406|0
1738595400000|2025-02-03 15:10:00|407|405|407|405|407|405|407|405|100
1738595410000|2025-02-03 15:10:10|||||||||400
1738595420000|2025-02-03 15:10:20|||||||||100
1738595440000|2025-02-03 15:10:40|406|404|406|405|406|405|406|404|0
1738595450000|2025-02-03 15:10:50||404||405||405||404|0
1738595460000|2025-02-03 15:11:00||404||405||405||404|0
1738595480000|2025-02-03 15:11:20|407||407||407||407||0
1738595560000|2025-02-03 15:12:40|||||||||300
1738595590000|2025-02-03 15:13:10|408|406|408|406|408|406|408|406|0
1738595600000|2025-02-03 15:13:20|||||||||600
1738595610000|2025-02-03 15:13:30|409|407|409|407|409|407|409|407|400
1738595640000|2025-02-03 15:14:00|408||409||409||408||12600
1738595650000|2025-02-03 15:14:10|408|406|408|406|408|406|407|406|5900
1738595660000|2025-02-03 15:14:20|407|405|406|404|407|405|406|404|100
1738595680000|2025-02-03 15:14:40|||||||||400
1738595710000|2025-02-03 15:15:10||405||404||405||404|0
1738595720000|2025-02-03 15:15:20|407||406||407||406||0
1738595730000|2025-02-03 15:15:30|405|403|405|403|405|403|405|403|0
1738595750000|2025-02-03 15:15:50|406||406||406||406||0
1738595760000|2025-02-03 15:16:00||404||404||405||404|1400
1738595770000|2025-02-03 15:16:10|407|405|406|405|407|405|406|404|0
1738595780000|2025-02-03 15:16:20|407||407||407||407||900
1738595800000|2025-02-03 15:16:40|406|406|408|406|408|406|406|406|10000
1738595810000|2025-02-03 15:16:50|407|405|407|405|407|405|407|405|0
1738595820000|2025-02-03 15:17:00|408|406|408|406|408|406|408|406|0
1738595830000|2025-02-03 15:17:10|407|405|407|405|407|405|407|405|0
1738595860000|2025-02-03 15:17:40|406|404|406|404|406|404|406|404|0
1738595880000|2025-02-03 15:18:00|407||407||407||407||0
1738595910000|2025-02-03 15:18:30||405||405||405||405|0
1738595920000|2025-02-03 15:18:40|406||407||407||406||0
1738595940000|2025-02-03 15:19:00|408|406|408|406|408|406|408|406|0
1738595950000|2025-02-03 15:19:10|407||407||407||407||0
1738595960000|2025-02-03 15:19:20||405||405||405||405|100
1738595970000|2025-02-03 15:19:30|406||406||406||406||0
1738595980000|2025-02-03 15:19:40|407||407||407||407||0
1738595990000|2025-02-03 15:19:50|406||406||406||406||0
1738596000000|2025-02-03 15:20:00|407|406|407|405|407|406|407|405|0
1738596050000|2025-02-03 15:20:50|406||407||407||406||0
1738596080000|2025-02-03 15:21:20||406||406||406||406|0
1738596090000|2025-02-03 15:21:30||405||406||406||405|0
1738596100000|2025-02-03 15:21:40|408|405|409|407|409|407|408|405|1300
1738596110000|2025-02-03 15:21:50|410|408|410|408|410|408|410|408|800
1738596180000|2025-02-03 15:23:00|411|409|411|409|411|409|411|409|200
1738596190000|2025-02-03 15:23:10||410||410||410||410|0
1738596200000|2025-02-03 15:23:20|412||412||412||412||100
1738596210000|2025-02-03 15:23:30|413|411|413|411|413|411|412|411|0
1738596220000|2025-02-03 15:23:40|||||||||800
1738596260000|2025-02-03 15:24:20|414|412|414|412|414|412|414|412|800
1738596270000|2025-02-03 15:24:30|415|413|416|414|416|414|415|413|1600
1738596280000|2025-02-03 15:24:40|||||||||400
1738596330000|2025-02-03 15:25:30|418|416|416|414|418|416|416|414|6100
1738596340000|2025-02-03 15:25:40|417|413|417|414|417|414|417|413|0
1738596360000|2025-02-03 15:26:00|416||416||416||416||0
1738596370000|2025-02-03 15:26:10|415|413|415|413|416|413|415|413|0
1738596380000|2025-02-03 15:26:20||414||413||414||413|0
1738596390000|2025-02-03 15:26:30|414|412|415|413|415|413|414|412|0
1738596400000|2025-02-03 15:26:40||414||413||414||413|2800
1738596410000|2025-02-03 15:26:50||414||414||414||413|0
1738596420000|2025-02-03 15:27:00|414|413|415|413|415|413|414|413|3000
1738596430000|2025-02-03 15:27:10|416|415|416|414|416|415|416|413|1600
1738596440000|2025-02-03 15:27:20|||||||||200
1738596460000|2025-02-03 15:27:40||415||415||415||415|0
1738596470000|2025-02-03 15:27:50||414||414||414||414|0
1738596480000|2025-02-03 15:28:00|417||417||417||417||0
1738596490000|2025-02-03 15:28:10|416|415|416|415|416|415|416|415|0
1738596500000|2025-02-03 15:28:20|417|414|415|413|417|414|415|413|800
1738596510000|2025-02-03 15:28:30|416|415|416|415|417|415|416|415|100
1738596520000|2025-02-03 15:28:40|415|414|416|414|416|414|415|414|600
1738596550000|2025-02-03 15:29:10|417|415|418|417|418|417|417|415|1100
1738596560000|2025-02-03 15:29:20|419||419||419||419||1300
1738596580000|2025-02-03 15:29:40|420|418|419|418|420|418|419|418|300
1738596590000|2025-02-03 15:29:50|420|417|420|417|420|417|420|417|0
1738596600000|2025-02-03 15:30:00|419|418|419|417|419|418|419|417|1500
1738596610000|2025-02-03 15:30:10||418||417||418||417|100
1738596620000|2025-02-03 15:30:20||418||418||418||418|0
1738596630000|2025-02-03 15:30:30||417||418||418||417|0
1738596640000|2025-02-03 15:30:40||417||417||418||417|0
1738596650000|2025-02-03 15:30:50|418||419||419||418||0
1738596660000|2025-02-03 15:31:00|420|418|420|418|420|418|420|418|1200
1738596670000|2025-02-03 15:31:10|419|417|419|417|420|417|419|417|0
1738596680000|2025-02-03 15:31:20|418|418|418|417|419|418|418|417|900
1738596690000|2025-02-03 15:31:30|417|415|418|415|418|415|417|415|100
1738596710000|2025-02-03 15:31:50|417||417||417||417||0
1738596720000|2025-02-03 15:32:00|416||417||417||416||0
1738596730000|2025-02-03 15:32:10|||||||||1900
1738596750000|2025-02-03 15:32:30|418|416|417|415|418|416|417|415|1200
1738596760000|2025-02-03 15:32:40|418|416|418|416|418|416|418|416|100
1738596770000|2025-02-03 15:32:50||417||417||417||417|0
1738596780000|2025-02-03 15:33:00|419||419||419||419||0
1738596790000|2025-02-03 15:33:10||418||418||418||418|800
1738596800000|2025-02-03 15:33:20|418|417|419|417|419|417|418|417|3100
1738596810000|2025-02-03 15:33:30||418||418||418||418|0
1738596830000|2025-02-03 15:33:50|420||420||420||420||100
1738596840000|2025-02-03 15:34:00|419|417|420|417|420|417|419|417|0
1738596850000|2025-02-03 15:34:10|419||420||420||419||0
1738596860000|2025-02-03 15:34:20|419|418|419|418|419|418|419|418|0
1738596880000|2025-02-03 15:34:40|418|417|419|417|419|417|418|417|0
1738596900000|2025-02-03 15:35:00|418||418||418||418||0
1738596910000|2025-02-03 15:35:10|||||||||100
1738596920000|2025-02-03 15:35:20|419|418|419|417|419|418|419|417|0
1738596930000|2025-02-03 15:35:30||418||417||418||417|0
1738596940000|2025-02-03 15:35:40|418|416|417|416|418|416|417|416|7100
1738596950000|2025-02-03 15:35:50|418|415|418|416|418|416|417|415|0
1738596960000|2025-02-03 15:36:00|417|415|417|415|417|415|417|415|0
1738596970000|2025-02-03 15:36:10|418|416|417|415|418|416|417|415|0
1738596980000|2025-02-03 15:36:20|418|416|417|415|418|416|417|415|0
1738596990000|2025-02-03 15:36:30||416||416||416||416|0
1738597000000|2025-02-03 15:36:40||415||415||415||415|200
1738597040000|2025-02-03 15:37:20||416||415||416||415|0
1738597060000|2025-02-03 15:37:40||416||416||416||415|0
1738597070000|2025-02-03 15:37:50||415||415||415||415|0
1738597080000|2025-02-03 15:38:00|416||416||416||416||0
1738597100000|2025-02-03 15:38:20||414||414||415||414|0
1738597110000|2025-02-03 15:38:30||415||415||415||415|0
1738597120000|2025-02-03 15:38:40|417|416|418|416|418|416|417|416|100
1738597130000|2025-02-03 15:38:50|417||418||418||417||0
1738597150000|2025-02-03 15:39:10||417||417||417||417|0
1738597160000|2025-02-03 15:39:20||416||416||416||416|0
1738597170000|2025-02-03 15:39:30|417||418||418||417||0
1738597210000|2025-02-03 15:40:10||417||417||417||417|0
1738597230000|2025-02-03 15:40:30|419|418|419|417|419|418|419|417|3000
1738597240000|2025-02-03 15:40:40|418|418|419|417|419|418|418|417|1300
1738597250000|2025-02-03 15:40:50|418||418||419||418||0
1738597260000|2025-02-03 15:41:00|419|416|419|417|419|417|419|416|0
1738597270000|2025-02-03 15:41:10|418|416|418|416|418|416|418|416|0
1738597280000|2025-02-03 15:41:20|419|417|419|417|419|417|419|417|0
1738597290000|2025-02-03 15:41:30|420|418|420|418|420|418|420|418|700
1738597310000|2025-02-03 15:41:50|419|417|420|418|420|418|419|417|1300
1738597380000|2025-02-03 15:43:00|419||420||420||419||0
1738597390000|2025-02-03 15:43:10|419|417|419|417|420|417|419|417|1900
1738597400000|2025-02-03 15:43:20|420|418|420|418|420|418|420|418|0
1738597440000|2025-02-03 15:44:00|419||420||420||419||100
1738597450000|2025-02-03 15:44:10|419||419||419||419||0
1738597460000|2025-02-03 15:44:20|420||420||420||420||0
1738597470000|2025-02-03 15:44:30|419||419||420||419||0
1738597480000|2025-02-03 15:44:40|420||419||420||419||0
1738597490000|2025-02-03 15:44:50|420||420||420||419||700
1738597500000|2025-02-03 15:45:00|419||420||420||419||0
1738597540000|2025-02-03 15:45:40|419||419||419||419||0
1738597560000|2025-02-03 15:46:00|420||419||420||419||800
1738597580000|2025-02-03 15:46:20|420|419|420|419|420|419|420|418|200
1738597590000|2025-02-03 15:46:30||418||419||419||418|0
1738597600000|2025-02-03 15:46:40||418||419||419||418|0
1738597610000|2025-02-03 15:46:50|421||421||421||421||3400
1738597620000|2025-02-03 15:47:00|420||420||421||420||0
1738597630000|2025-02-03 15:47:10||418||418||418||418|0
1738597650000|2025-02-03 15:47:30|419||419||419||419||0
1738597690000|2025-02-03 15:48:10|420|419|420|419|420|419|420|419|100
1738597710000|2025-02-03 15:48:30|421||421||421||421||1100
1738597730000|2025-02-03 15:48:50|420|418|421|418|421|418|420|418|0
1738597740000|2025-02-03 15:49:00|420|419|420|418|420|419|420|418|0
1738597760000|2025-02-03 15:49:20|419||419||419||419||0
1738597770000|2025-02-03 15:49:30|420||420||420||420||100
1738597780000|2025-02-03 15:49:40|421|419|421|419|421|419|420|419|100
1738597790000|2025-02-03 15:49:50|420||421||421||420||0
1738597820000|2025-02-03 15:50:20||420||420||420||420|200
1738597830000|2025-02-03 15:50:30|422|421|422|420|422|421|422|420|900
1738597840000|2025-02-03 15:50:40|||||||||200
1738597850000|2025-02-03 15:50:50|423|421|422|421|423|421|422|420|0
1738597860000|2025-02-03 15:51:00||420||420||420||420|0
1738597870000|2025-02-03 15:51:10||421||420||421||420|200
1738597880000|2025-02-03 15:51:20||421||421||421||421|0
1738597890000|2025-02-03 15:51:30||420||420||420||420|0
1738597910000|2025-02-03 15:51:50||421||420||421||420|500
1738597920000|2025-02-03 15:52:00|421||421||421||421||0
1738597930000|2025-02-03 15:52:10|420|419|421|419|421|419|420|418|500
1738597940000|2025-02-03 15:52:20|420||421||421||420||0
1738598030000|2025-02-03 15:53:50|420|418|421|419|421|419|420|418|400
1738598040000|2025-02-03 15:54:00|420||420||420||420||0
1738598060000|2025-02-03 15:54:20||418||418||418||418|3300
1738598070000|2025-02-03 15:54:30|419||419||419||419||0
1738598080000|2025-02-03 15:54:40|420||420||420||420||0
1738598100000|2025-02-03 15:55:00|419||419||420||419||0
1738598110000|2025-02-03 15:55:10|420||420||420||420||0
1738598120000|2025-02-03 15:55:20|421|419|421|419|421|419|421|419|0
1738598140000|2025-02-03 15:55:40|422|420|421|420|422|420|421|419|0
1738598150000|2025-02-03 15:55:50|422|419|422|420|422|420|421|419|0
1738598160000|2025-02-03 15:56:00|421|419|421|419|421|420|421|419|0
1738598190000|2025-02-03 15:56:30|422|420|421|419|422|420|421|419|0
1738598220000|2025-02-03 15:57:00|420||421||421||420||100
1738598280000|2025-02-03 15:58:00|422|420|421|419|422|420|421|419|1400
1738598290000|2025-02-03 15:58:10|420||420||420||420||0
1738598320000|2025-02-03 15:58:40|421||420||421||420||0
1738598330000|2025-02-03 15:58:50||418||418||418||418|2400
1738598360000|2025-02-03 15:59:20|419||419||420||419||0
1738598370000|2025-02-03 15:59:30|420||420||420||419||0
1738598380000|2025-02-03 15:59:40|419||419||419||419||0
1738598390000|2025-02-03 15:59:50|420||420||420||420||0
1738598400000|2025-02-03 16:00:00|419||420||420||419||0
1738598440000|2025-02-03 16:00:40||419||419||419||419|0
1738598460000|2025-02-03 16:01:00||418||418||418||418|0
1738598480000|2025-02-03 16:01:20|421|419|421|419|421|419|421|419|500
1738598490000|2025-02-03 16:01:30|420|418|420|419|421|419|420|418|0
1738598500000|2025-02-03 16:01:40|421|418|420|418|421|418|420|418|0
1738598510000|2025-02-03 16:01:50||419||419||419||419|0
1738598520000|2025-02-03 16:02:00|421|420|421|420|421|420|421|420|100
1738598530000|2025-02-03 16:02:10||419||419||419||419|0
1738598540000|2025-02-03 16:02:20||420||420||420||420|0
1738598560000|2025-02-03 16:02:40|420|419|420|419|420|419|420|419|1400
1738598570000|2025-02-03 16:02:50||418||418||418||418|100
1738598580000|2025-02-03 16:03:00|419|417|419|417|419|417|419|417|500
1738598640000|2025-02-03 16:04:00||418||418||418||418|0
1738598650000|2025-02-03 16:04:10||417||417||417||417|0
1738598670000|2025-02-03 16:04:30|418||418||418||418||0
1738598700000|2025-02-03 16:05:00||416||416||416||416|500
1738598730000|2025-02-03 16:05:30|417|415|417|415|417|415|417|415|1800
1738598740000|2025-02-03 16:05:40|416||416||416||416||0
1738598750000|2025-02-03 16:05:50|415|414|416|414|416|414|415|414|1000
1738598770000|2025-02-03 16:06:10||415||415||415||415|0
1738598780000|2025-02-03 16:06:20|417|416|417|415|418|416|417|415|100
1738598790000|2025-02-03 16:06:30||416||416||416||416|0
1738598800000|2025-02-03 16:06:40|418||418||418||418||100
1738598810000|2025-02-03 16:06:50|419|417|419|417|419|417|419|417|0
1738598820000|2025-02-03 16:07:00|418|416|418|416|418|416|418|416|0
1738598850000|2025-02-03 16:07:30|417||417||417||417||0
1738598860000|2025-02-03 16:07:40|418||418||418||418||0
1738598890000|2025-02-03 16:08:10|419|417|419|417|419|417|419|417|700
1738598910000|2025-02-03 16:08:30||418||418||418||418|300
1738598920000|2025-02-03 16:08:40|420|419|420|419|420|419|420|419|100
1738598930000|2025-02-03 16:08:50||418||418||418||418|300
1738598970000|2025-02-03 16:09:30|419||419||419||419||0
1738599000000|2025-02-03 16:10:00|420||420||420||420||0
1738599010000|2025-02-03 16:10:10||419||419||419||419|0
1738599020000|2025-02-03 16:10:20|419|418|419|418|419|418|419|418|0
1738599030000|2025-02-03 16:10:30|420|417|419|418|420|418|419|417|0
1738599060000|2025-02-03 16:11:00||417||417||417||417|100
1738599140000|2025-02-03 16:12:20|418||418||418||418||0
1738599160000|2025-02-03 16:12:40|419||419||419||418||100
1738599170000|2025-02-03 16:12:50|418||418||418||418||0
1738599180000|2025-02-03 16:13:00|419||419||419||419||0
1738599220000|2025-02-03 16:13:40|420|418|419|417|420|418|419|417|0
1738599260000|2025-02-03 16:14:20|418|418|418|417|418|418|418|417|100
1738599300000|2025-02-03 16:15:00|419||419||419||419||400
1738599330000|2025-02-03 16:15:30|418||418||418||418||0
1738599340000|2025-02-03 16:15:40|419||419||419||419||0
1738599350000|2025-02-03 16:15:50|418||418||418||418||0
1738599360000|2025-02-03 16:16:00|417|416|417|415|417|416|417|415|2000
1738599370000|2025-02-03 16:16:10|416||416||416||416||0
1738599400000|2025-02-03 16:16:40|417||417||417||417||0
1738599410000|2025-02-03 16:16:50|||||||||900
1738599420000|2025-02-03 16:17:00|416||417||417||416||0
1738599440000|2025-02-03 16:17:20|416||416||416||416||0
1738599450000|2025-02-03 16:17:30|417||417||417||417||0
1738599480000|2025-02-03 16:18:00|418|416|418|416|418|416|418|416|0
1738599510000|2025-02-03 16:18:30|419|417|418|416|419|417|418|416|0
1738599540000|2025-02-03 16:19:00|419|417|419|417|419|417|419|416|0
1738599550000|2025-02-03 16:19:10|418||418||418||418||0
1738599560000|2025-02-03 16:19:20|417|416|418|416|418|416|417|416|200
1738599600000|2025-02-03 16:20:00|419|417|418|416|419|417|418|416|0
1738599620000|2025-02-03 16:20:20|417|415|417|415|417|415|417|415|0
1738599640000|2025-02-03 16:20:40|416||416||416||416||0
1738599650000|2025-02-03 16:20:50|417||417||417||417||1000
1738599670000|2025-02-03 16:21:10|416||416||417||416||0
1738599680000|2025-02-03 16:21:20|417||416||417||416||0
1738599690000|2025-02-03 16:21:30|417||417||417||417||0
1738599700000|2025-02-03 16:21:40|416||416||416||416||0
1738599720000|2025-02-03 16:22:00|417||417||417||417||0
1738599740000|2025-02-03 16:22:20||416||416||416||416|0
1738599770000|2025-02-03 16:22:50||415||416||416||415|0
1738599780000|2025-02-03 16:23:00||415||416||416||415|0
1738599830000|2025-02-03 16:23:50||415||416||416||415|0
1738599840000|2025-02-03 16:24:00|||||||||300
1738599850000|2025-02-03 16:24:10|418|417|418|417|418|417|418|417|7300
1738599860000|2025-02-03 16:24:20|419||418||419||418||0
1738599870000|2025-02-03 16:24:30||416||416||416||416|300
1738599900000|2025-02-03 16:25:00|417||418||418||417||0
1738599920000|2025-02-03 16:25:20|417||418||418||417||0
1738599930000|2025-02-03 16:25:30|417||418||418||417||0
1738599990000|2025-02-03 16:26:30|417|415|417|415|417|415|417|415|100
1738600000000|2025-02-03 16:26:40|416||416||417||416||0
1738600010000|2025-02-03 16:26:50|417||417||417||417||0
1738600020000|2025-02-03 16:27:00||416||416||416||416|0
1738600030000|2025-02-03 16:27:10||415||415||415||415|0
1738600060000|2025-02-03 16:27:40|416||416||416||416||0
1738600110000|2025-02-03 16:28:30|||||||||100
1738600120000|2025-02-03 16:28:40||414||414||414||414|400
1738600130000|2025-02-03 16:28:50||415||415||415||415|0
1738600150000|2025-02-03 16:29:10||414||414||414||414|1100
1738600160000|2025-02-03 16:29:20|415|413|415|413|415|414|415|413|0
1738600170000|2025-02-03 16:29:30||414||414||414||414|0
1738600180000|2025-02-03 16:29:40||413||413||413||413|0
1738600190000|2025-02-03 16:29:50|416|414|416|414|416|414|416|414|600
1738600200000|2025-02-03 16:30:00||415||415||415||415|0
1738600220000|2025-02-03 16:30:20||414||414||414||414|0
1738600260000|2025-02-03 16:31:00|415||415||415||415||0
1738600280000|2025-02-03 16:31:20|414|413|415|413|415|413|414|413|100
1738600290000|2025-02-03 16:31:30|414||415||415||414||0
1738600300000|2025-02-03 16:31:40|416|414|416|414|416|414|416|414|0
1738600320000|2025-02-03 16:32:00|417|415|417|415|417|415|417|415|0
1738600330000|2025-02-03 16:32:10|418|416|418|416|418|416|418|416|0
1738600340000|2025-02-03 16:32:20|419||418||419||418||0
1738600370000|2025-02-03 16:32:50|417||418||418||417||0
1738600410000|2025-02-03 16:33:30|419|417|419|417|420|417|419|417|0
1738600460000|2025-02-03 16:34:20|420||420||420||419||0
1738600480000|2025-02-03 16:34:40|419||420||420||419||0
1738600490000|2025-02-03 16:34:50|419||419||419||419||0
1738600500000|2025-02-03 16:35:00||418||417||418||417|0
1738600560000|2025-02-03 16:36:00|418||418||418||418||0
1738600580000|2025-02-03 16:36:20|419||419||419||419||0
1738600610000|2025-02-03 16:36:50|418||418||418||418||0
1738600640000|2025-02-03 16:37:20||416||416||416||416|100
1738600650000|2025-02-03 16:37:30|417||418||418||417||0
1738600660000|2025-02-03 16:37:40|417|415|417|415|417|415|417|415|0
1738600670000|2025-02-03 16:37:50||416||415||416||415|0
1738600690000|2025-02-03 16:38:10|418|416|418|416|418|416|418|416|0
1738600730000|2025-02-03 16:38:50|419|417|419|417|419|417|419|417|0
1738600770000|2025-02-03 16:39:30||418||417||418||417|0
1738600810000|2025-02-03 16:40:10|420|418|419|417|420|418|419|417|0
1738600830000|2025-02-03 16:40:30|420|418|420|418|420|418|419|418|0
1738600840000|2025-02-03 16:40:40|419|417|420|418|420|418|419|417|0
1738600850000|2025-02-03 16:40:50|419|417|419|417|420|417|419|417|0
1738600860000|2025-02-03 16:41:00|418|416|418|417|418|417|418|416|0
1738600870000|2025-02-03 16:41:10|419||419||419||419||0
1738600880000|2025-02-03 16:41:20|418|416|418|416|418|416|418|416|0
1738600920000|2025-02-03 16:42:00|417||418||418||417||0
1738600930000|2025-02-03 16:42:10|417||418||418||417||0
1738600940000|2025-02-03 16:42:20|417||417||417||417||0
1738600950000|2025-02-03 16:42:30||415||415||415||415|800
1738600960000|2025-02-03 16:42:40|416||416||416||416||0
1738600970000|2025-02-03 16:42:50|417||417||417||416||0
1738601020000|2025-02-03 16:43:40||416||416||416||416|0
1738601030000|2025-02-03 16:43:50|418||418||418||418||0
1738601040000|2025-02-03 16:44:00|417|415|418|415|418|415|417|415|0
1738601060000|2025-02-03 16:44:20||416||416||416||416|0
1738601070000|2025-02-03 16:44:30|419|417|418|417|419|417|418|417|0
1738601080000|2025-02-03 16:44:40||416||416||416||416|0
1738601090000|2025-02-03 16:44:50|||||||||400
1738601100000|2025-02-03 16:45:00||417||416||417||416|0
1738601120000|2025-02-03 16:45:20|417|415|417|415|417|415|417|415|0
1738601140000|2025-02-03 16:45:40|418|416|418|416|418|416|418|415|0
1738601170000|2025-02-03 16:46:10|417|415|417|415|417|416|417|415|0
1738601190000|2025-02-03 16:46:30|418|416|418|416|418|416|418|416|0
1738601200000|2025-02-03 16:46:40|417|415|417|415|417|415|417|415|0
1738601210000|2025-02-03 16:46:50|418|416|418|416|418|416|418|416|0
1738601260000|2025-02-03 16:47:40|417||418||418||417||0
1738601310000|2025-02-03 16:48:30|419|417|419|417|419|417|419|417|0
1738601330000|2025-02-03 16:48:50|418||419||419||418||0
1738601360000|2025-02-03 16:49:20|418|416|417|415|418|416|417|415|100
1738601370000|2025-02-03 16:49:30|418|416|418|416|418|416|418|416|0
1738601420000|2025-02-03 16:50:20|419|417|419|417|419|417|419|417|0
1738601470000|2025-02-03 16:51:10|420|418|420|418|420|418|420|418|7500
1738601520000|2025-02-03 16:52:00||419||419||419||419|0
1738601530000|2025-02-03 16:52:10|421|420|421|420|421|420|421|420|700
1738601580000|2025-02-03 16:53:00||419||419||419||419|0
1738601590000|2025-02-03 16:53:10|420||420||420||420||0
1738601600000|2025-02-03 16:53:20|421||421||421||421||1700
1738601640000|2025-02-03 16:54:00|420||420||420||420||1000
1738601670000|2025-02-03 16:54:30|||||||||2200
1738601700000|2025-02-03 16:55:00||418||418||418||418|600
1738601760000|2025-02-03 16:56:00|419||419||419||419||0
1738601770000|2025-02-03 16:56:10||417||417||417||417|100
1738601780000|2025-02-03 16:56:20|418||418||418||418||0
1738601790000|2025-02-03 16:56:30||416||416||416||416|500
1738601810000|2025-02-03 16:56:50||417||417||417||417|100
1738601820000|2025-02-03 16:57:00||416||416||416||416|0
1738601830000|2025-02-03 16:57:10|417||418||418||417||0
1738601840000|2025-02-03 16:57:20|417||417||417||417||0
1738601880000|2025-02-03 16:58:00||415||415||415||415|300
1738601930000|2025-02-03 16:58:50|416||416||416||416||500
1738601940000|2025-02-03 16:59:00|415|414|415|414|416|414|415|414|400
1738602020000|2025-02-03 17:00:20|416|415|416|414|417|415|416|414|0
1738602030000|2025-02-03 17:00:30|417|415|417|415|417|415|417|415|0
1738602060000|2025-02-03 17:01:00||416||415||416||415|0
1738602130000|2025-02-03 17:02:10|416||416||416||416||900
1738602150000|2025-02-03 17:02:30|417||417||417||417||500
1738602160000|2025-02-03 17:02:40|||||||||100
1738602210000|2025-02-03 17:03:30||416||415||416||415|0
1738602240000|2025-02-03 17:04:00|||||||||200
1738602280000|2025-02-03 17:04:40||416||416||416||416|0
1738602360000|2025-02-03 17:06:00|418||418||418||418||200
1738602370000|2025-02-03 17:06:10|417||418||418||417||0
1738602410000|2025-02-03 17:06:50|417||418||418||417||0
1738602420000|2025-02-03 17:07:00|417||417||417||417||0
1738602480000|2025-02-03 17:08:00|416|415|416|415|416|415|416|415|200
1738602490000|2025-02-03 17:08:10|417|416|417|416|417|416|417|416|800
1738602500000|2025-02-03 17:08:20||415||416||416||415|0
1738602510000|2025-02-03 17:08:30||415||415||415||415|0
1738602530000|2025-02-03 17:08:50||416||416||416||416|0
1738602540000|2025-02-03 17:09:00|418|415|417|415|418|415|417|415|0
1738602550000|2025-02-03 17:09:10|418|416|418|416|418|416|418|416|0
1738602620000|2025-02-03 17:10:20|417||417||417||417||0
1738602630000|2025-02-03 17:10:30||415||415||415||415|100
1738602710000|2025-02-03 17:11:50|416|414|416|414|416|414|416|414|0
1738602750000|2025-02-03 17:12:30|417|415|417|415|417|415|417|415|0
1738602870000|2025-02-03 17:14:30||416||416||416||416|0
1738602880000|2025-02-03 17:14:40||415||415||415||415|0
1738602990000|2025-02-03 17:16:30||416||416||416||416|0
1738603070000|2025-02-03 17:17:50|418||418||418||418||100
1738603090000|2025-02-03 17:18:10||417||417||417||417|0
1738603110000|2025-02-03 17:18:30|419||419||419||419||500
1738603220000|2025-02-03 17:20:20|418||418||418||418||0
1738603230000|2025-02-03 17:20:30|419||419||419||419||600
1738603380000|2025-02-03 17:23:00||418||418||418||418|0
1738603400000|2025-02-03 17:23:20||417||417||417||417|0
1738603470000|2025-02-03 17:24:30||418||418||418||418|0
1738603650000|2025-02-03 17:27:30||417||417||417||417|3000
1738603690000|2025-02-03 17:28:10|418||418||418||418||0
1738603700000|2025-02-03 17:28:20||416||416||416||416|0
1738603750000|2025-02-03 17:29:10|417||417||417||417||0
1738603840000|2025-02-03 17:30:40|416|415|416|415|416|415|416|415|600
1738603920000|2025-02-03 17:32:00|415|414|415|414|415|414|415|414|300
1738603940000|2025-02-03 17:32:20||413||413||413||413|700
1738603950000|2025-02-03 17:32:30||414||413||414||413|0
1738603960000|2025-02-03 17:32:40||414||414||414||414|0
1738604000000|2025-02-03 17:33:20|414|413|414|412|414|413|414|412|0
1738604010000|2025-02-03 17:33:30|||||||||800
1738604040000|2025-02-03 17:34:00||413||413||413||413|0
1738604100000|2025-02-03 17:35:00|413|412|413|412|413|412|413|412|100
1738604130000|2025-02-03 17:35:30|414|413|414|413|414|413|414|413|0
1738604140000|2025-02-03 17:35:40|415||415||415||415||800
1738604160000|2025-02-03 17:36:00|414|412|414|412|414|412|414|412|0
1738604170000|2025-02-03 17:36:10|413||413||414||413||0
1738604180000|2025-02-03 17:36:20|414||414||414||414||0
1738604190000|2025-02-03 17:36:30|413||414||414||413||0
1738604200000|2025-02-03 17:36:40|413||414||414||413||0
1738604240000|2025-02-03 17:37:20||413||412||413||412|0
1738604250000|2025-02-03 17:37:30||413||413||413||413|0
1738604260000|2025-02-03 17:37:40|415||414||415||414||100
1738604270000|2025-02-03 17:37:50||412||412||412||412|0
1738604340000|2025-02-03 17:39:00|413||414||414||413||0
1738604370000|2025-02-03 17:39:30|413||414||414||413||0
1738604380000|2025-02-03 17:39:40|413||414||414||413||0
1738604390000|2025-02-03 17:39:50|413||413||414||413||0
1738604400000|2025-02-03 17:40:00|414||413||414||413||0
1738604410000|2025-02-03 17:40:10|414||413||414||413||0
1738604430000|2025-02-03 17:40:30|414||414||414||413||0
1738604440000|2025-02-03 17:40:40|413||414||414||413||0
1738604450000|2025-02-03 17:40:50|413||414||414||413||0
1738604490000|2025-02-03 17:41:30|413||413||413||413||0
1738604500000|2025-02-03 17:41:40|414||413||414||413||0
1738604520000|2025-02-03 17:42:00|414||414||414||414||0
1738604550000|2025-02-03 17:42:30|413||413||413||413||0
1738604580000|2025-02-03 17:43:00||411||411||411||411|1700
1738604610000|2025-02-03 17:43:30||412||412||412||412|0
1738604640000|2025-02-03 17:44:00|||||||||1600
1738604720000|2025-02-03 17:45:20|414|413|414|413|414|413|414|413|1800
1738604800000|2025-02-03 17:46:40||412||412||412||412|100
1738604820000|2025-02-03 17:47:00|413||413||413||413||0
1738604860000|2025-02-03 17:47:40|414||414||414||414||0
1738604890000|2025-02-03 17:48:10|413||414||414||413||0
1738604960000|2025-02-03 17:49:20|413||413||413||413||0
1738604980000|2025-02-03 17:49:40|414|413|416|414|416|414|414|413|500
1738604990000|2025-02-03 17:49:50|415|413|415|413|415|413|415|413|0
1738605000000|2025-02-03 17:50:00|||||||||100
1738605010000|2025-02-03 17:50:10|416|414|415|414|416|414|415|414|200
1738605020000|2025-02-03 17:50:20|416||416||416||415||0
1738605070000|2025-02-03 17:51:10|417|415|417|415|417|415|416|415|0
1738605090000|2025-02-03 17:51:30|416|414|416|414|416|414|416|414|100
1738605100000|2025-02-03 17:51:40|415|413|415|413|415|413|415|413|0
1738605200000|2025-02-03 17:53:20|||||||||500
1738605210000|2025-02-03 17:53:30|416|414|416|414|416|414|416|414|0
1738605240000|2025-02-03 17:54:00||415||415||415||415|0
1738605250000|2025-02-03 17:54:10|417||417||417||417||1100
1738605260000|2025-02-03 17:54:20||416||416||416||416|0
1738605270000|2025-02-03 17:54:30|418||418||418||417||0
1738605280000|2025-02-03 17:54:40|417||417||417||417||0
1738605290000|2025-02-03 17:54:50|418||418||418||418||100
1738605300000|2025-02-03 17:55:00|417|415|416|415|417|415|416|415|100
1738605310000|2025-02-03 17:55:10||414||414||415||414|0
1738605320000|2025-02-03 17:55:20|415|413|415|413|415|414|415|413|100
1738605340000|2025-02-03 17:55:40||412||412||412||412|0
1738605350000|2025-02-03 17:55:50|414|413|415|413|415|413|414|413|0
1738605360000|2025-02-03 17:56:00|414|412|415|413|415|413|414|412|400
1738605370000|2025-02-03 17:56:10|416|414|416|414|416|414|415|414|0
1738605400000|2025-02-03 17:56:40|415||416||416||415||0
1738605440000|2025-02-03 17:57:20|415||416||416||415||0
1738605460000|2025-02-03 17:57:40|415|413|415|413|415|413|415|413|100
1738605470000|2025-02-03 17:57:50|414|414|416|414|416|414|414|414|0
1738605480000|2025-02-03 17:58:00|415||415||416||415||0
1738605490000|2025-02-03 17:58:10|416|415|416|415|416|415|416|415|800
1738605510000|2025-02-03 17:58:30|417|416|417|416|417|416|416|415|0
1738605520000|2025-02-03 17:58:40|418||418||418||417||0
1738605540000|2025-02-03 17:59:00|417|415|417|415|417|415|417|415|0
1738605550000|2025-02-03 17:59:10|416|414|416|414|416|414|416|414|0
1738605570000|2025-02-03 17:59:30|417|415|417|415|417|415|416|415|0
1738605580000|2025-02-03 17:59:40|418|416|418|416|418|416|418|416|0
1738605590000|2025-02-03 17:59:50|417|415|417|415|418|415|417|415|0
1738605600000|2025-02-03 18:00:00|416||417||417||416||0
1738605630000|2025-02-03 18:00:30|416|414|417|415|417|415|416|414|800
1738605640000|2025-02-03 18:00:40|416|414|416|414|416|415|416|414|0
1738605660000|2025-02-03 18:01:00|415|413|416|414|416|414|415|413|0
1738605670000|2025-02-03 18:01:10|417|415|416|414|417|415|416|414|100
1738605680000|2025-02-03 18:01:20|417|415|417|415|417|415|417|415|0
1738605700000|2025-02-03 18:01:40||416||416||416||416|0
1738605720000|2025-02-03 18:02:00|||||||||2600
1738605730000|2025-02-03 18:02:10|416|415|416|414|416|415|416|414|400
1738605780000|2025-02-03 18:03:00|417|415|417|415|417|415|417|415|0
1738605800000|2025-02-03 18:03:20|416|414|416|414|416|414|416|414|0
1738605820000|2025-02-03 18:03:40|417|415|417|415|417|415|417|415|0
1738605840000|2025-02-03 18:04:00|418|416|418|416|418|416|418|416|0
1738605860000|2025-02-03 18:04:20||417||417||417||417|0
1738605870000|2025-02-03 18:04:30|419||419||419||419||400
1738605890000|2025-02-03 18:04:50|420|418|420|418|420|418|420|418|100
1738605920000|2025-02-03 18:05:20|419|417|419|417|419|417|419|417|100
1738605930000|2025-02-03 18:05:30|420|418|420|418|420|418|420|418|0
1738606030000|2025-02-03 18:07:10|419|417|419|417|419|417|419|417|0
1738606040000|2025-02-03 18:07:20|420|418|419|417|420|418|419|417|600
1738606070000|2025-02-03 18:07:50|420|418|420|418|420|418|420|418|100
1738606100000|2025-02-03 18:08:20|419||420||420||419||0
1738606120000|2025-02-03 18:08:40|419||420||420||419||0
1738606130000|2025-02-03 18:08:50|419|417|419|417|419|417|419|417|0
1738606310000|2025-02-03 18:11:50|||||||||900
1738606340000|2025-02-03 18:12:20||418||418||418||418|0
1738606350000|2025-02-03 18:12:30||417||417||417||417|0
1738606370000|2025-02-03 18:12:50||418||418||418||418|0
1738606390000|2025-02-03 18:13:10|420|419|420|419|420|419|420|419|1400
1738606490000|2025-02-03 18:14:50||418||418||418||418|100
1738606510000|2025-02-03 18:15:10||419||419||419||419|0
1738606520000|2025-02-03 18:15:20||418||418||418||418|0
1738606560000|2025-02-03 18:16:00|419||420||420||419||0
1738606590000|2025-02-03 18:16:30|419||420||420||419||0
1738606600000|2025-02-03 18:16:40||419||419||419||419|0
1738606630000|2025-02-03 18:17:10||418||418||418||418|0
1738606640000|2025-02-03 18:17:20||419||419||419||419|0
1738606670000|2025-02-03 18:17:50|421||421||421||421||1400
1738606780000|2025-02-03 18:19:40||420||419||420||419|1500
1738606940000|2025-02-03 18:22:20|420||420||420||420||0
1738606960000|2025-02-03 18:22:40|421||421||421||421||200
1738607000000|2025-02-03 18:23:20|420||420||421||420||0
1738607010000|2025-02-03 18:23:30|421||420||421||420||0
1738607030000|2025-02-03 18:23:50|||||||||100
1738607050000|2025-02-03 18:24:10|421||421||421||421||500
1738607110000|2025-02-03 18:25:10|420|420|420|419|420|420|420|419|0
1738607130000|2025-02-03 18:25:30|421||421||421||421||1500
1738607140000|2025-02-03 18:25:40|||||||||1000
1738607150000|2025-02-03 18:25:50||420||420||420||420|0
1738607160000|2025-02-03 18:26:00||419||419||419||419|0
1738607170000|2025-02-03 18:26:10|422|420|422|420|422|420|422|420|300
1738607210000|2025-02-03 18:26:50||421||420||421||420|0
1738607220000|2025-02-03 18:27:00||421||421||421||421|0
1738607240000|2025-02-03 18:27:20||420||420||420||420|0
1738607250000|2025-02-03 18:27:30||421||420||421||420|0
1738607280000|2025-02-03 18:28:00|421||422||422||421||0
1738607300000|2025-02-03 18:28:20|421|419|421|419|421|419|421|419|0
1738607310000|2025-02-03 18:28:30|422|420|422|421|422|421|422|420|200
1738607320000|2025-02-03 18:28:40||420||420||420||420|0
1738607330000|2025-02-03 18:28:50||421||421||421||421|0
1738607410000|2025-02-03 18:30:10|423||422||423||422||600
1738607420000|2025-02-03 18:30:20||420||420||420||420|100
1738607450000|2025-02-03 18:30:50|423|421|423|421|423|421|423|421|0
1738607460000|2025-02-03 18:31:00|422|420|422|420|422|420|422|420|0
1738607480000|2025-02-03 18:31:20|421||422||422||421||0
1738607500000|2025-02-03 18:31:40|421||421||421||421||0
1738607510000|2025-02-03 18:31:50|422||422||422||422||1000
1738607520000|2025-02-03 18:32:00|423|421|423|421|423|421|423|421|0
1738607540000|2025-02-03 18:32:20|422||422||422||422||0
1738607600000|2025-02-03 18:33:20|423||423||423||423||1100
1738607620000|2025-02-03 18:33:40||422||422||422||422|0
1738607650000|2025-02-03 18:34:10|424||424||424||424||500
1738607660000|2025-02-03 18:34:20|423||423||423||423||0
1738607780000|2025-02-03 18:36:20||421||421||421||421|200
1738607800000|2025-02-03 18:36:40|422||422||422||422||0
1738607820000|2025-02-03 18:37:00|423|422|423|421|423|422|423|421|1800
1738607830000|2025-02-03 18:37:10|422||422||422||422||0
1738607840000|2025-02-03 18:37:20|423||423||423||423||0
1738607880000|2025-02-03 18:38:00||422||422||422||422|0
1738607970000|2025-02-03 18:39:30|||||||||100
1738608020000|2025-02-03 18:40:20|||||||||100
1738608030000|2025-02-03 18:40:30|424|423|424|423|424|423|424|423|1800
1738608050000|2025-02-03 18:40:50||422||422||422||422|0
1738608060000|2025-02-03 18:41:00|425|423|425|423|425|423|425|423|100
1738608070000|2025-02-03 18:41:10|424|422|424|422|424|422|424|422|0
1738608110000|2025-02-03 18:41:50|425|423|424|423|425|423|424|423|0
1738608160000|2025-02-03 18:42:40||422||422||422||422|100
1738608170000|2025-02-03 18:42:50|423|421|423|421|423|421|422|421|2000
1738608190000|2025-02-03 18:43:10|422||422||422||422||0
1738608240000|2025-02-03 18:44:00|423|422|423|421|423|422|423|421|100
1738608260000|2025-02-03 18:44:20|424|422|424|422|424|422|424|422|0
1738608270000|2025-02-03 18:44:30||423||422||423||422|0
1738608300000|2025-02-03 18:45:00|423||423||423||423||0
1738608320000|2025-02-03 18:45:20|422|421|422|420|422|421|422|420|0
1738608350000|2025-02-03 18:45:50||421||421||421||421|0
1738608370000|2025-02-03 18:46:10|423||423||423||423||0
1738608390000|2025-02-03 18:46:30|422||422||422||422||0
1738608400000|2025-02-03 18:46:40|||||||||400
1738608410000|2025-02-03 18:46:50|423||423||423||423||500
1738608470000|2025-02-03 18:47:50|422||422||422||422||0
1738608570000|2025-02-03 18:49:30|423||423||423||423||100
1738608610000|2025-02-03 18:50:10|424||423||424||423||0
1738608620000|2025-02-03 18:50:20|424|422|424|422|424|422|424|422|0
1738608660000|2025-02-03 18:51:00|423||423||423||423||0
1738608710000|2025-02-03 18:51:50|424||424||424||424||100
1738608730000|2025-02-03 18:52:10|423||423||423||423||0
1738608740000|2025-02-03 18:52:20|424||424||424||424||0
1738608940000|2025-02-03 18:55:40|425|423|425|423|425|423|425|423|300
1738609000000|2025-02-03 18:56:40|424||425||425||424||0
1738609010000|2025-02-03 18:56:50|||||||||100
1738609090000|2025-02-03 18:58:10|424||424||424||424||0
1738609120000|2025-02-03 18:58:40|425||425||425||425||200
1738609250000|2025-02-03 19:00:50|424|424|425|424|425|424|424|424|900
1738609270000|2025-02-03 19:01:10|||||||||2800
1738609280000|2025-02-03 19:01:20||423||423||423||423|200
1738609290000|2025-02-03 19:01:30|||||||||1000
1738609310000|2025-02-03 19:01:50||424||423||424||423|0
1738609380000|2025-02-03 19:03:00||424||424||424||424|0
1738609390000|2025-02-03 19:03:10||423||424||424||423|0
1738609400000|2025-02-03 19:03:20||423||423||423||423|0
1738609470000|2025-02-03 19:04:30||424||423||424||423|0
1738609480000|2025-02-03 19:04:40||424||424||424||424|6200
1738609490000|2025-02-03 19:04:50|426|425|426|425|426|425|426|425|6000
1738609570000|2025-02-03 19:06:10|427||427||427||427||200
1738609680000|2025-02-03 19:08:00|428|426|428|426|428|426|428|426|0
1738609690000|2025-02-03 19:08:10|427||427||427||427||0
1738609700000|2025-02-03 19:08:20|426|425|427|425|427|425|426|425|200
1738609740000|2025-02-03 19:09:00||426||425||426||425|1100
1738609770000|2025-02-03 19:09:30||426||426||426||426|0
1738609820000|2025-02-03 19:10:20|||||||||100
1738609840000|2025-02-03 19:10:40|428||428||428||428||0
1738609890000|2025-02-03 19:11:30||427||426||427||426|0
1738610020000|2025-02-03 19:13:40|427|427|427|426|428|427|427|426|2600
1738610040000|2025-02-03 19:14:00|428|427|428|427|428|427|428|427|0
1738610140000|2025-02-03 19:15:40|427|426|428|426|428|426|427|426|100
1738610160000|2025-02-03 19:16:00|427||428||428||427||0
1738610170000|2025-02-03 19:16:10|427||428||428||427||800
1738610190000|2025-02-03 19:16:30||427||427||427||427|0
1738610260000|2025-02-03 19:17:40|||||||||500
1738610270000|2025-02-03 19:17:50|429|428|429|427|429|428|429|427|400
1738610320000|2025-02-03 19:18:40||428||428||428||428|0
1738610330000|2025-02-03 19:18:50|||||||||100
1738610340000|2025-02-03 19:19:00|430||430||430||429||0
1738610350000|2025-02-03 19:19:10|429||430||430||429||0
1738610410000|2025-02-03 19:20:10|429||430||430||429||0
1738610460000|2025-02-03 19:21:00||429||429||429||429|100
1738610480000|2025-02-03 19:21:20|429|428|429|428|429|428|429|428|1100
1738610490000|2025-02-03 19:21:30|430||429||430||429||100
1738610500000|2025-02-03 19:21:40|||||||||100
1738610530000|2025-02-03 19:22:10||427||427||427||427|1000
1738610560000|2025-02-03 19:22:40|428||428||428||428||0
1738610580000|2025-02-03 19:23:00|427|426|427|425|427|426|427|425|0
1738610590000|2025-02-03 19:23:10|428|426|428|426|428|426|428|426|0
1738610600000|2025-02-03 19:23:20|||||||||600
1738610630000|2025-02-03 19:23:50|||||||||800
1738610840000|2025-02-03 19:27:20|427||428||428||427||0
1738610900000|2025-02-03 19:28:20|427|427|428|427|428|427|427|427|0
1738610910000|2025-02-03 19:28:30|||||||||100
1738610920000|2025-02-03 19:28:40||426||426||426||426|700
1738610960000|2025-02-03 19:29:20|427||427||427||427||0
1738610970000|2025-02-03 19:29:30|428||428||428||428||0
1738610980000|2025-02-03 19:29:40|427||428||428||427||0
1738610990000|2025-02-03 19:29:50|427||428||428||427||900
1738611030000|2025-02-03 19:30:30|427||427||427||427||0
1738611040000|2025-02-03 19:30:40|428||428||428||428||400
1738611060000|2025-02-03 19:31:00|429|427|429|427|429|427|429|427|600
1738611120000|2025-02-03 19:32:00|430|428|430|428|430|428|430|428|700
1738611170000|2025-02-03 19:32:50||429||429||429||429|0
1738611180000|2025-02-03 19:33:00||428||428||428||428|100
1738611210000|2025-02-03 19:33:30||429||429||429||429|0
1738611240000|2025-02-03 19:34:00|431|430|431|430|431|430|431|430|700
1738611250000|2025-02-03 19:34:10|430|429|431|429|431|429|430|429|2200
1738611310000|2025-02-03 19:35:10|432|430|431|430|432|430|431|430|0
1738611350000|2025-02-03 19:35:50||429||429||429||429|1100
1738611420000|2025-02-03 19:37:00|||||||||100
1738611430000|2025-02-03 19:37:10|430||430||430||430||0
1738611440000|2025-02-03 19:37:20|431|430|431|429|431|430|431|429|400
1738611460000|2025-02-03 19:37:40|430||430||430||430||0
1738611470000|2025-02-03 19:37:50|431||431||431||431||200
1738611480000|2025-02-03 19:38:00|430||431||431||430||0
1738611570000|2025-02-03 19:39:30|430||430||430||430||0
1738611580000|2025-02-03 19:39:40|431||431||431||431||0
1738611630000|2025-02-03 19:40:30|430||431||431||430||0
1738611650000|2025-02-03 19:40:50||430||430||430||430|0
1738611660000|2025-02-03 19:41:00|432||432||432||432||0
1738611670000|2025-02-03 19:41:10|431|429|431|429|431|429|431|429|0
1738611690000|2025-02-03 19:41:30|432|430|432|430|432|430|432|430|0
1738611750000|2025-02-03 19:42:30|431||431||431||431||0
1738611770000|2025-02-03 19:42:50|432||432||432||432||0
1738611780000|2025-02-03 19:43:00|431||432||432||431||0
1738611920000|2025-02-03 19:45:20||431||431||431||431|0
1738611940000|2025-02-03 19:45:40|433|432|433|432|433|432|433|432|200
1738611950000|2025-02-03 19:45:50|434|431|433|431|434|431|433|431|0
1738611970000|2025-02-03 19:46:10|432||432||432||432||0
1738611980000|2025-02-03 19:46:20||430||430||430||430|0
1738611990000|2025-02-03 19:46:30|431||432||432||431||900
1738612000000|2025-02-03 19:46:40|433|431|433|431|433|431|433|431|0
1738612010000|2025-02-03 19:46:50|432||433||433||432||100
1738612020000|2025-02-03 19:47:00|432||433||433||432||0
1738612040000|2025-02-03 19:47:20|432||432||432||432||0
1738612090000|2025-02-03 19:48:10|||||||||800
1738612100000|2025-02-03 19:48:20|433||433||433||433||100
1738612220000|2025-02-03 19:50:20|432|432|433|431|433|432|432|431|100
1738612250000|2025-02-03 19:50:50|432||433||433||432||0
1738612260000|2025-02-03 19:51:00|432||432||432||432||0
1738612270000|2025-02-03 19:51:10|431|430|432|430|432|430|431|430|100
1738612280000|2025-02-03 19:51:20|431||431||431||431||0
1738612300000|2025-02-03 19:51:40|432||432||432||432||3400
1738612340000|2025-02-03 19:52:20|431||432||432||431||0
1738612350000|2025-02-03 19:52:30|431||431||431||431||0
1738612360000|2025-02-03 19:52:40|432|431|433|431|433|431|432|431|500
1738612380000|2025-02-03 19:53:00|432|430|432|431|432|431|432|430|0
1738612390000|2025-02-03 19:53:10|433|430|433|431|433|431|433|430|0
1738612430000|2025-02-03 19:53:50||432||431||432||431|100
1738612490000|2025-02-03 19:54:50|432|430|432|430|432|430|432|430|0
1738612520000|2025-02-03 19:55:20|431||432||432||431||0
1738612540000|2025-02-03 19:55:40|431||431||431||431||0
1738612550000|2025-02-03 19:55:50|432||432||432||432||0
1738612570000|2025-02-03 19:56:10|431||432||432||431||400
1738612580000|2025-02-03 19:56:20||431||431||431||431|100
1738612660000|2025-02-03 19:57:40||430||430||430||430|900
1738612670000|2025-02-03 19:57:50|431||431||431||431||0
1738612680000|2025-02-03 19:58:00|||||||||100
1738612690000|2025-02-03 19:58:10||429||429||429||429|500
1738612800000|2025-02-03 20:00:00||430||429||430||429|0
1738612830000|2025-02-03 20:00:30|430||431||431||430||0
1738612860000|2025-02-03 20:01:00|430||431||431||430||600
1738612890000|2025-02-03 20:01:30|432|430|432|430|432|430|432|430|0
1738612920000|2025-02-03 20:02:00|431||431||431||431||0
1738612940000|2025-02-03 20:02:20|||||||||100
1738612960000|2025-02-03 20:02:40||429||429||429||429|600
1738612970000|2025-02-03 20:02:50|430||431||431||430||0
1738613000000|2025-02-03 20:03:20||430||429||430||429|0
1738613040000|2025-02-03 20:04:00||430||429||430||429|0
1738613050000|2025-02-03 20:04:10||430||430||430||430|0
1738613060000|2025-02-03 20:04:20|432||432||432||432||600
1738613070000|2025-02-03 20:04:30|431||431||431||431||0
1738613100000|2025-02-03 20:05:00|430|428|430|428|430|428|430|428|100
1738613120000|2025-02-03 20:05:20|429||430||430||429||600
1738613140000|2025-02-03 20:05:40|429|427|429|427|429|427|429|427|0
1738613180000|2025-02-03 20:06:20|428||428||428||428||0
1738613230000|2025-02-03 20:07:10||426||426||426||426|100
1738613300000|2025-02-03 20:08:20|427||428||428||427||600
1738613320000|2025-02-03 20:08:40|427||428||428||427||0
1738613360000|2025-02-03 20:09:20|427||427||427||427||100
1738613430000|2025-02-03 20:10:30|428||428||428||428||400
1738613440000|2025-02-03 20:10:40|429|427|429|428|429|428|429|427|2600
1738613460000|2025-02-03 20:11:00|430||430||430||430||200
1738613480000|2025-02-03 20:11:20|429||430||430||429||0
1738613490000|2025-02-03 20:11:30|429||429||429||429||0
1738613550000|2025-02-03 20:12:30|430||430||430||430||600
1738613560000|2025-02-03 20:12:40||429||428||429||428|200
1738613580000|2025-02-03 20:13:00|||||||||100
1738613610000|2025-02-03 20:13:30|429||429||429||429||200
1738613630000|2025-02-03 20:13:50|||||||||100
1738613640000|2025-02-03 20:14:00|430|429|430|429|430|429|430|428|200
1738613700000|2025-02-03 20:15:00||428||429||429||428|0
1738613760000|2025-02-03 20:16:00|431|430|431|430|431|430|431|430|1900
1738613770000|2025-02-03 20:16:10|430|429|431|429|431|429|430|429|100
1738613820000|2025-02-03 20:17:00|430||430||430||430||0
1738614020000|2025-02-03 20:20:20|431||431||431||431||900
1738614060000|2025-02-03 20:21:00|430||431||431||430||0
1738614080000|2025-02-03 20:21:20|430||431||431||430||1500
1738614090000|2025-02-03 20:21:30|432|430|432|430|432|430|432|430|500
1738614120000|2025-02-03 20:22:00|431||431||431||431||0
1738614140000|2025-02-03 20:22:20|||||||||500
1738614150000|2025-02-03 20:22:30||429||429||429||429|100
1738614170000|2025-02-03 20:22:50||430||430||430||430|0
1738614180000|2025-02-03 20:23:00||429||430||430||429|0
1738614190000|2025-02-03 20:23:10|432|429|431|429|432|429|431|429|0
1738614200000|2025-02-03 20:23:20|430||430||430||430||0
1738614210000|2025-02-03 20:23:30|431||431||431||431||1000
1738614270000|2025-02-03 20:24:30||430||430||430||430|600
1738614290000|2025-02-03 20:24:50||429||430||430||429|0
1738614300000|2025-02-03 20:25:00||429||429||429||429|0
1738614330000|2025-02-03 20:25:30|430||430||430||430||0
1738614350000|2025-02-03 20:25:50|||||||||500
1738614370000|2025-02-03 20:26:10|||||||||700
1738614390000|2025-02-03 20:26:30|431||431||431||431||700
1738614430000|2025-02-03 20:27:10|430||430||431||430||0
1738614550000|2025-02-03 20:29:10||428||428||428||428|600
1738614580000|2025-02-03 20:29:40|429||429||429||429||500
1738614590000|2025-02-03 20:29:50|430||430||430||430||100
1738614600000|2025-02-03 20:30:00||429||429||429||429|0
1738614610000|2025-02-03 20:30:10|431||431||431||431||0
1738614620000|2025-02-03 20:30:20|430||430||430||430||0
1738614700000|2025-02-03 20:31:40|431||431||431||431||200
1738614720000|2025-02-03 20:32:00|430|430|431|430|431|430|430|430|0
1738614760000|2025-02-03 20:32:40|||||||||400
1738614800000|2025-02-03 20:33:20|||||||||100
1738614820000|2025-02-03 20:33:40||429||429||429||429|300
1738614830000|2025-02-03 20:33:50||430||430||430||430|0
1738614840000|2025-02-03 20:34:00||429||429||429||429|0
1738614860000|2025-02-03 20:34:20|430||431||431||430||0
1738614880000|2025-02-03 20:34:40|430||431||431||430||300
1738614920000|2025-02-03 20:35:20||430||430||430||430|0
1738614940000|2025-02-03 20:35:40|||||||||300
1738614950000|2025-02-03 20:35:50|||||||||900
1738614960000|2025-02-03 20:36:00|432|431|432|431|432|431|432|431|600
1738615000000|2025-02-03 20:36:40|||||||||100
1738615020000|2025-02-03 20:37:00|433||433||433||433||100
1738615060000|2025-02-03 20:37:40|432||432||432||432||0
1738615070000|2025-02-03 20:37:50|||||||||400
1738615270000|2025-02-03 20:41:10|431|429|431|429|431|429|431|429|300
1738615290000|2025-02-03 20:41:30|430||430||430||430||0
1738615320000|2025-02-03 20:42:00|||||||||600
1738615330000|2025-02-03 20:42:10|||||||||300
1738615340000|2025-02-03 20:42:20|429|428|429|428|429|428|429|428|100
1738615360000|2025-02-03 20:42:40|428|427|429|427|429|427|428|427|0
1738615370000|2025-02-03 20:42:50|428||428||428||428||0
1738615390000|2025-02-03 20:43:10||426||426||426||426|100
1738615400000|2025-02-03 20:43:20||427||427||427||427|0
1738615420000|2025-02-03 20:43:40|||||||||400
1738615430000|2025-02-03 20:43:50|427|425|427|426|427|426|427|425|400
1738615450000|2025-02-03 20:44:10|426|425|426|425|426|425|426|425|100
1738615460000|2025-02-03 20:44:20|427||427||427||427||300
1738615480000|2025-02-03 20:44:40||426||426||426||426|0
1738615520000|2025-02-03 20:45:20|428|424|427|424|428|424|427|424|0
1738615540000|2025-02-03 20:45:40|428|426|428|426|428|426|428|426|0
1738615550000|2025-02-03 20:45:50||425||425||425||425|0
1738615560000|2025-02-03 20:46:00|427|424|428|425|428|425|427|424|0
1738615570000|2025-02-03 20:46:10|427|424|426|424|427|424|426|424|0
1738615580000|2025-02-03 20:46:20|427|425|427|425|427|425|426|424|300
1738615600000|2025-02-03 20:46:40|426|424|425|423|426|424|425|423|0
1738615640000|2025-02-03 20:47:20|426|424|426|424|427|425|426|424|0
1738615650000|2025-02-03 20:47:30|427|423|425|423|427|424|425|423|2400
1738615660000|2025-02-03 20:47:40|426|424|427|424|427|424|426|424|0
1738615670000|2025-02-03 20:47:50|426|423|426|423|426|423|426|423|0
1738615680000|2025-02-03 20:48:00|427|424|426|423|427|424|426|423|100
1738615690000|2025-02-03 20:48:10|427|424|427|424|427|424|426|423|0
1738615700000|2025-02-03 20:48:20|426|423|426|424|426|424|426|423|0
1738615780000|2025-02-03 20:49:40|427|425|426|423|427|425|425|423|0
1738615790000|2025-02-03 20:49:50|427|424|426|424|427|424|426|424|0
1738615820000|2025-02-03 20:50:20|425|423|425|423|425|423|425|423|0
1738615830000|2025-02-03 20:50:30|426|424|426|423|427|424|426|423|0
1738615850000|2025-02-03 20:50:50|427|424|425|423|427|424|425|423|0
1738615880000|2025-02-03 20:51:20|426|424|426|423|427|424|426|423|0
1738615890000|2025-02-03 20:51:30|427|424|425|423|427|424|425|423|0
1738615970000|2025-02-03 20:52:50|426|424|426|424|427|424|426|424|0
1738616000000|2025-02-03 20:53:20|427|423|426|423|427|424|425|423|0
1738616010000|2025-02-03 20:53:30||424||423||424||423|0
1738616040000|2025-02-03 20:54:00|425||425||425||425||0
1738616050000|2025-02-03 20:54:10|426|424|427|424|427|424|426|424|0
1738616060000|2025-02-03 20:54:20|426||426||426||426||0
1738616070000|2025-02-03 20:54:30|425|423|426|424|426|424|425|423|0
1738616080000|2025-02-03 20:54:40|427|423|425|423|427|423|425|423|0
1738616090000|2025-02-03 20:54:50|426|424|426|423|426|424|426|423|200
1738616100000|2025-02-03 20:55:00|424|422|424|422|424|422|424|422|0
1738616120000|2025-02-03 20:55:20|423|421|423|421|423|421|423|421|0
1738616130000|2025-02-03 20:55:30|422|420|422|420|422|420|422|420|0
1738616160000|2025-02-03 20:56:00|423|421|423|421|423|421|422|420|0
1738616200000|2025-02-03 20:56:40|422|420|423|421|423|421|422|420|0
1738616260000|2025-02-03 20:57:40|422|420|422|420|422|420|422|420|100
1738616270000|2025-02-03 20:57:50|423|421|423|421|423|421|423|421|0
1738616280000|2025-02-03 20:58:00|422|420|423|421|423|421|422|420|0
1738616290000|2025-02-03 20:58:10|422|420|423|421|423|421|422|420|6900
1738616300000|2025-02-03 20:58:20|424|420|423|421|424|421|423|420|0
1738616310000|2025-02-03 20:58:30|422|420|424|422|424|422|422|420|2600
1738616340000|2025-02-03 20:59:00|425|421|424|422|425|422|423|421|0
1738616350000|2025-02-03 20:59:10|423|421|423|421|423|422|423|421|0
1738616360000|2025-02-03 20:59:20|424||424||424||424||0
1738616370000|2025-02-03 20:59:30|423|422|425|422|425|422|423|421|100
1738616390000|2025-02-03 20:59:50|424|421|424|421|424|421|423|421|0
1738679400000|2025-02-04 14:30:00|420|416|420|416|420|416|420|415|0
1738679410000|2025-02-04 14:30:10|419|415|417|414|419|415|417|413|200
1738679420000|2025-02-04 14:30:20||413||414||414||413|0
1738679430000|2025-02-04 14:30:30||413||413||413||413|0
1738679440000|2025-02-04 14:30:40|418|414|416|414|418|415|416|413|300
1738679450000|2025-02-04 14:30:50|415|413|415|413|415|413|415|413|0
1738679460000|2025-02-04 14:31:00|416|414|416|413|416|414|416|413|600
1738679470000|2025-02-04 14:31:10|415|414|417|415|417|415|415|414|1000
1738679490000|2025-02-04 14:31:30|||||||||100
1738679500000|2025-02-04 14:31:40|418|416|419|417|419|417|418|416|0
1738679520000|2025-02-04 14:32:00|420|418|421|419|421|419|420|418|100
1738679530000|2025-02-04 14:32:10|422|420|422|419|423|420|422|419|0
1738679540000|2025-02-04 14:32:20|423|420|423|420|423|420|423|420|0
1738679550000|2025-02-04 14:32:30|424|421|424|421|424|421|424|421|0
1738679570000|2025-02-04 14:32:50||422||422||422||422|0
1738679590000|2025-02-04 14:33:10|425|423|425|423|426|423|425|423|100
1738679610000|2025-02-04 14:33:30|424|422|425|422|425|422|424|421|0
1738679630000|2025-02-04 14:33:50|424||425||425||424||0
1738679640000|2025-02-04 14:34:00||423||423||423||423|0
1738679650000|2025-02-04 14:34:10|427|424|427|424|427|424|427|424|100
1738679660000|2025-02-04 14:34:20|426|423|425|423|427|424|425|423|100
1738679680000|2025-02-04 14:34:40|||||||||200
1738679690000|2025-02-04 14:34:50|426||426||426||426||0
1738679700000|2025-02-04 14:35:00|425|425|425|423|425|425|425|423|1700
1738679720000|2025-02-04 14:35:20|426||425||426||425||0
1738679740000|2025-02-04 14:35:40|424|421|423|420|424|421|423|420|200
1738679750000|2025-02-04 14:35:50||421||420||421||420|0
1738679760000|2025-02-04 14:36:00|422||422||422||422||0
1738679780000|2025-02-04 14:36:20|420|419|420|417|420|419|420|417|2000
1738679800000|2025-02-04 14:36:40|419||419||419||419||0
1738679830000|2025-02-04 14:37:10|420|418|420|417|420|418|420|417|2600
1738679840000|2025-02-04 14:37:20||418||418||418||418|0
1738679850000|2025-02-04 14:37:30|421|419|421|419|421|419|421|419|100
1738679880000|2025-02-04 14:38:00|422|420|422|420|422|420|422|420|100
1738679890000|2025-02-04 14:38:10|421|419|421|419|421|419|421|419|0
1738679900000|2025-02-04 14:38:20|422|420|422|420|422|420|422|420|300
1738679940000|2025-02-04 14:39:00|421||421||421||421||0
1738679950000|2025-02-04 14:39:10|423||423||423||423||200
1738679960000|2025-02-04 14:39:20|422|421|423|420|423|421|422|420|1100
1738679970000|2025-02-04 14:39:30|422||422||422||422||900
1738679980000|2025-02-04 14:39:40|423||423||423||423||0
1738679990000|2025-02-04 14:39:50|422||422||422||422||0
1738680000000|2025-02-04 14:40:00|423|421|423|421|423|421|423|421|600
1738680020000|2025-02-04 14:40:20|422||422||422||422||0
1738680030000|2025-02-04 14:40:30||420||420||420||420|900
1738680100000|2025-02-04 14:41:40|||||||||1000
1738680110000|2025-02-04 14:41:50|421|419|421|419|421|419|421|419|2500
1738680140000|2025-02-04 14:42:20||420||419||420||419|0
1738680170000|2025-02-04 14:42:50|422|420|423|421|423|421|422|420|400
1738680190000|2025-02-04 14:43:10||422||422||422||422|0
1738680200000|2025-02-04 14:43:20|424|421|424|421|424|421|424|421|0
1738680210000|2025-02-04 14:43:30|423||423||423||423||0
1738680240000|2025-02-04 14:44:00|422|420|422|420|422|420|422|420|0
1738680260000|2025-02-04 14:44:20|423||423||423||423||0
1738680280000|2025-02-04 14:44:40||421||421||421||421|0
1738680290000|2025-02-04 14:44:50|422||422||422||422||600
1738680300000|2025-02-04 14:45:00|423|422|423|421|423|422|423|421|4500
1738680310000|2025-02-04 14:45:10||422||421||422||421|0
1738680320000|2025-02-04 14:45:20|422|420|423|421|423|421|422|420|0
1738680350000|2025-02-04 14:45:50|422|420|422|420|422|420|422|420|0
1738680440000|2025-02-04 14:47:20|420|418|420|418|420|418|420|418|600
1738680450000|2025-02-04 14:47:30|421|419|421|419|421|419|420|419|0
1738680490000|2025-02-04 14:48:10|420||420||420||420||600
1738680500000|2025-02-04 14:48:20|421|420|421|420|421|420|421|420|1400
1738680510000|2025-02-04 14:48:30|422||422||422||422||200
1738680520000|2025-02-04 14:48:40|421|421|421|419|422|421|421|419|800
1738680600000|2025-02-04 14:50:00||420||420||420||420|0
1738680610000|2025-02-04 14:50:10|422|421|422|421|422|421|422|420|2100
1738680640000|2025-02-04 14:50:40||420||420||420||420|0
1738680650000|2025-02-04 14:50:50|421|419|421|419|421|420|421|419|0
1738680660000|2025-02-04 14:51:00|420|418|421|419|421|419|420|418|0
1738680670000|2025-02-04 14:51:10|420|418|420|418|420|418|420|418|0
1738680680000|2025-02-04 14:51:20||419||419||419||419|700
1738680700000|2025-02-04 14:51:40|421||421||421||421||100
1738680730000|2025-02-04 14:52:10||420||419||420||419|0
1738680740000|2025-02-04 14:52:20|422|420|422|420|422|420|422|420|100
1738680750000|2025-02-04 14:52:30||421||421||421||421|0
1738680760000|2025-02-04 14:52:40|423||423||423||423||5100
1738680780000|2025-02-04 14:53:00|424|422|424|422|424|423|424|422|900
1738680800000|2025-02-04 14:53:20||421||421||421||421|0
1738680810000|2025-02-04 14:53:30|423||423||423||423||0
1738680850000|2025-02-04 14:54:10|422|420|422|420|422|420|422|420|0
1738680900000|2025-02-04 14:55:00|421||422||422||421||1100
1738680930000|2025-02-04 14:55:30|||||||||1100
1738680960000|2025-02-04 14:56:00|421||421||421||421||0
1738680970000|2025-02-04 14:56:10||419||419||419||419|800
1738680980000|2025-02-04 14:56:20|420|418|420|418|420|418|420|418|0
1738680990000|2025-02-04 14:56:30||419||419||419||418|0
1738681000000|2025-02-04 14:56:40||418||419||419||418|0
1738681020000|2025-02-04 14:57:00||418||418||418||418|0
1738681030000|2025-02-04 14:57:10|||||||||600
1738681080000|2025-02-04 14:58:00|419||419||419||419||0
1738681130000|2025-02-04 14:58:50|420||420||420||420||400
1738681150000|2025-02-04 14:59:10|419||419||419||419||0
1738681160000|2025-02-04 14:59:20||417||417||417||417|400
1738681180000|2025-02-04 14:59:40||418||418||418||417|0
1738681190000|2025-02-04 14:59:50|420||420||420||420||0
1738681210000|2025-02-04 15:00:10||419||419||419||419|1000
1738681220000|2025-02-04 15:00:20||418||418||418||418|0
1738681260000|2025-02-04 15:01:00|419||420||420||419||100
1738681270000|2025-02-04 15:01:10|419||420||420||419||0
1738681280000|2025-02-04 15:01:20|419||419||419||419||0
1738681290000|2025-02-04 15:01:30||417||417||417||417|2000
1738681310000|2025-02-04 15:01:50|420|418|420|418|420|418|420|418|100
1738681330000|2025-02-04 15:02:10|419|417|419|417|419|418|419|417|0
1738681350000|2025-02-04 15:02:30||418||418||418||418|0
1738681360000|2025-02-04 15:02:40||417||417||417||417|100
1738681400000|2025-02-04 15:03:20|418|416|418|416|418|416|418|416|800
1738681420000|2025-02-04 15:03:40|||||||||700
1738681450000|2025-02-04 15:04:10||417||417||417||417|0
1738681480000|2025-02-04 15:04:40|419|418|419|418|419|418|419|418|100
1738681490000|2025-02-04 15:04:50|420|419|420|418|420|419|420|418|0
1738681530000|2025-02-04 15:05:30||419||419||419||419|100
1738681540000|2025-02-04 15:05:40|||||||||1400
1738681560000|2025-02-04 15:06:00|421|420|421|420|421|420|421|420|100
1738681570000|2025-02-04 15:06:10||419||419||419||419|900
1738681590000|2025-02-04 15:06:30||420||420||420||420|0
1738681600000|2025-02-04 15:06:40||419||419||419||419|0
1738681610000|2025-02-04 15:06:50||420||420||420||420|0
1738681630000|2025-02-04 15:07:10|422||422||422||422||100
1738681680000|2025-02-04 15:08:00|423|421|422|421|423|421|422|421|6100
1738681690000|2025-02-04 15:08:10|423||423||423||423||0
1738681700000|2025-02-04 15:08:20||422||421||422||421|0
1738681710000|2025-02-04 15:08:30||422||422||422||422|0
1738681730000|2025-02-04 15:08:50||421||421||421||421|0
1738681740000|2025-02-04 15:09:00|422|420|422|420|422|421|422|420|700
1738681750000|2025-02-04 15:09:10||419||420||420||419|0
1738681760000|2025-02-04 15:09:20||419||419||419||419|0
1738681780000|2025-02-04 15:09:40|421||421||421||421||0
1738681790000|2025-02-04 15:09:50||420||420||420||420|0
1738681810000|2025-02-04 15:10:10|422||422||422||422||100
1738681820000|2025-02-04 15:10:20|||||||||800
1738681830000|2025-02-04 15:10:30||421||421||421||421|0
1738681840000|2025-02-04 15:10:40||420||420||420||420|0
1738681860000|2025-02-04 15:11:00||421||421||421||421|700
1738681870000|2025-02-04 15:11:10||420||420||420||420|700
1738681890000|2025-02-04 15:11:30|421||422||422||421||0
1738681900000|2025-02-04 15:11:40|421||421||421||421||0
1738681910000|2025-02-04 15:11:50|422||421||422||421||0
1738681930000|2025-02-04 15:12:10||419||419||419||419|0
1738681970000|2025-02-04 15:12:50|420|420|420|419|420|420|420|419|0
1738681990000|2025-02-04 15:13:10|||||||||200
1738682010000|2025-02-04 15:13:30||418||418||418||418|300
1738682020000|2025-02-04 15:13:40||419||418||419||418|0
1738682030000|2025-02-04 15:13:50||417||418||418||417|0
1738682040000|2025-02-04 15:14:00|419|417|419|417|419|417|419|417|0
1738682050000|2025-02-04 15:14:10||418||418||418||418|0
1738682060000|2025-02-04 15:14:20||417||418||418||417|0
1738682070000|2025-02-04 15:14:30||417||417||417||417|0
1738682080000|2025-02-04 15:14:40||418||418||418||418|0
1738682090000|2025-02-04 15:14:50||417||417||417||417|100
1738682100000|2025-02-04 15:15:00||418||418||418||418|0
1738682110000|2025-02-04 15:15:10|420|419|420|419|420|419|420|418|1700
1738682130000|2025-02-04 15:15:30|421|420|421|420|421|420|421|420|200
1738682150000|2025-02-04 15:15:50||419||419||419||419|100
1738682180000|2025-02-04 15:16:20|420|418|420|418|420|418|420|418|0
1738682210000|2025-02-04 15:16:50||417||417||417||417|0
1738682220000|2025-02-04 15:17:00|419|416|418|416|419|416|418|416|2500
1738682240000|2025-02-04 15:17:20|419|417|419|417|419|417|419|417|0
1738682270000|2025-02-04 15:17:50|418||419||419||418||0
1738682280000|2025-02-04 15:18:00|418|416|418|416|418|416|418|416|0
1738682310000|2025-02-04 15:18:30||417||417||417||417|0
1738682330000|2025-02-04 15:18:50||416||416||416||416|100
1738682340000|2025-02-04 15:19:00||417||416||417||416|0
1738682350000|2025-02-04 15:19:10||417||416||417||416|100
1738682360000|2025-02-04 15:19:20|||||||||1000
1738682370000|2025-02-04 15:19:30|419|417|419|417|419|417|419|417|100
1738682410000|2025-02-04 15:20:10|418|416|418|416|418|416|418|416|0
1738682430000|2025-02-04 15:20:30|417||417||417||417||0
1738682440000|2025-02-04 15:20:40|||||||||100
1738682450000|2025-02-04 15:20:50|418||418||418||418||100
1738682470000|2025-02-04 15:21:10|419|417|419|418|419|418|419|417|1000
1738682480000|2025-02-04 15:21:20|420|419|421|419|421|419|420|419|0
1738682500000|2025-02-04 15:21:40|420|418|420|418|420|418|420|418|0
1738682520000|2025-02-04 15:22:00||419||419||419||419|0
1738682530000|2025-02-04 15:22:10||418||418||419||418|0
1738682540000|2025-02-04 15:22:20||419||419||419||418|0
1738682550000|2025-02-04 15:22:30||418||418||418||418|0
1738682570000|2025-02-04 15:22:50|419|417|418|416|419|417|418|416|0
1738682640000|2025-02-04 15:24:00|||||||||200
1738682670000|2025-02-04 15:24:30||417||417||417||417|0
1738682710000|2025-02-04 15:25:10|419||419||419||419||300
1738682730000|2025-02-04 15:25:30||418||418||418||418|0
1738682760000|2025-02-04 15:26:00||417||417||417||417|0
1738682790000|2025-02-04 15:26:30||418||418||418||418|0
1738682800000|2025-02-04 15:26:40|420|419|421|419|421|419|420|419|100
1738682880000|2025-02-04 15:28:00||420||420||420||420|0
1738682890000|2025-02-04 15:28:10||419||419||419||419|200
1738682950000|2025-02-04 15:29:10|420||420||420||420||0
1738682980000|2025-02-04 15:29:40|419|418|419|417|419|418|419|417|2300
1738683000000|2025-02-04 15:30:00|418|416|417|415|418|416|417|415|1100
1738683020000|2025-02-04 15:30:20|416||416||416||416||0
1738683040000|2025-02-04 15:30:40|||||||||3600
1738683050000|2025-02-04 15:30:50||414||414||414||414|5600
1738683070000|2025-02-04 15:31:10|415|413|415|413|415|413|415|413|2000
1738683080000|2025-02-04 15:31:20|416|414|416|414|416|414|416|414|100
1738683100000|2025-02-04 15:31:40|417|415|417|414|417|415|416|414|100
1738683110000|2025-02-04 15:31:50||415||415||415||415|0
1738683120000|2025-02-04 15:32:00|416||417||417||416||400
1738683200000|2025-02-04 15:33:20||416||416||416||415|0
1738683210000|2025-02-04 15:33:30||415||415||415||415|300
1738683220000|2025-02-04 15:33:40|416||416||416||416||0
1738683230000|2025-02-04 15:33:50|417|416|417|416|417|416|417|416|100
1738683240000|2025-02-04 15:34:00||415||415||415||415|0
1738683260000|2025-02-04 15:34:20||416||416||416||416|1000
1738683270000|2025-02-04 15:34:30|416|415|416|415|416|415|416|415|700
1738683290000|2025-02-04 15:34:50|417|416|417|415|417|416|417|415|100
1738683300000|2025-02-04 15:35:00|418|416|418|416|418|416|417|415|100
1738683320000|2025-02-04 15:35:20|417|415|418|416|418|416|417|415|0
1738683350000|2025-02-04 15:35:50||417||416||417||416|0
1738683380000|2025-02-04 15:36:20|||||||||1000
1738683390000|2025-02-04 15:36:30|417||417||417||417||0
1738683400000|2025-02-04 15:36:40|418||418||418||418||0
1738683420000|2025-02-04 15:37:00|417||418||418||417||0
1738683430000|2025-02-04 15:37:10|417||417||417||417||0
1738683440000|2025-02-04 15:37:20|418||418||418||418||0
1738683450000|2025-02-04 15:37:30||417||417||417||417|0
1738683480000|2025-02-04 15:38:00|417|416|418|416|418|417|417|416|4200
1738683490000|2025-02-04 15:38:10||417||416||417||416|0
1738683520000|2025-02-04 15:38:40||417||417||417||417|0
1738683540000|2025-02-04 15:39:00|419|418|419|418|419|418|419|418|1500
1738683550000|2025-02-04 15:39:10|||||||||1100
1738683600000|2025-02-04 15:40:00||417||417||418||417|400
1738683610000|2025-02-04 15:40:10||418||417||418||417|0
1738683620000|2025-02-04 15:40:20|420|418|420|418|420|418|420|418|200
1738683630000|2025-02-04 15:40:30||419||419||419||418|0
1738683640000|2025-02-04 15:40:40|421||421||421||421||100
1738683650000|2025-02-04 15:40:50|422|420|422|421|422|421|422|420|1200
1738683660000|2025-02-04 15:41:00||420||420||420||420|1800
1738683670000|2025-02-04 15:41:10|421||421||421||421||0
1738683730000|2025-02-04 15:42:10||419||419||419||419|100
1738683760000|2025-02-04 15:42:40|||||||||1200
1738683790000|2025-02-04 15:43:10|420|418|420|418|420|418|420|418|0
1738683820000|2025-02-04 15:43:40|419||419||419||419||0
1738683910000|2025-02-04 15:45:10|420||420||420||420||100
1738683940000|2025-02-04 15:45:40|419||419||419||419||0
1738684030000|2025-02-04 15:47:10|||||||||100
1738684040000|2025-02-04 15:47:20|420||420||420||420||1200
1738684060000|2025-02-04 15:47:40|421|419|421|419|421|419|421|419|0
1738684070000|2025-02-04 15:47:50|||||||||100
1738684100000|2025-02-04 15:48:20|422|420|422|420|422|420|422|420|3100
1738684190000|2025-02-04 15:49:50|423|421|423|421|423|422|423|421|2100
1738684200000|2025-02-04 15:50:00|422|420|422|420|422|420|422|420|1100
1738684220000|2025-02-04 15:50:20|421|419|421|419|421|420|421|419|900
1738684230000|2025-02-04 15:50:30||418||418||418||418|0
1738684240000|2025-02-04 15:50:40|420|419|420|419|420|419|420|419|0
1738684250000|2025-02-04 15:50:50||418||418||418||418|900
1738684270000|2025-02-04 15:51:10|419||419||419||419||0
1738684280000|2025-02-04 15:51:20||417||417||417||417|500
1738684320000|2025-02-04 15:52:00|418||418||418||418||0
1738684340000|2025-02-04 15:52:20|419||419||419||419||200
1738684400000|2025-02-04 15:53:20|420|418|420|418|420|418|420|418|100
1738684440000|2025-02-04 15:54:00|421|419|421|419|421|419|421|419|0
1738684450000|2025-02-04 15:54:10|420||421||421||420||100
1738684460000|2025-02-04 15:54:20|422|420|422|420|422|420|422|420|8400
1738684500000|2025-02-04 15:55:00|421|419|421|419|421|419|421|419|600
1738684510000|2025-02-04 15:55:10|420|418|420|418|420|418|420|418|0
1738684610000|2025-02-04 15:56:50||419||418||419||418|0
1738684640000|2025-02-04 15:57:20||419||419||419||419|0
1738684660000|2025-02-04 15:57:40||418||418||418||418|100
1738684670000|2025-02-04 15:57:50|419|417|419|418|419|418|419|417|100
1738684680000|2025-02-04 15:58:00||417||417||417||417|0
1738684710000|2025-02-04 15:58:30||418||418||418||418|0
1738684720000|2025-02-04 15:58:40||417||417||417||417|0
1738684750000|2025-02-04 15:59:10||418||418||418||418|0
1738684770000|2025-02-04 15:59:30||417||417||417||417|0
1738684810000|2025-02-04 16:00:10|||||||||600
1738684820000|2025-02-04 16:00:20|418||418||418||418||0
1738684830000|2025-02-04 16:00:30||416||416||416||416|2200
1738684880000|2025-02-04 16:01:20||417||417||417||417|0
1738684890000|2025-02-04 16:01:30||416||416||416||416|0
1738684950000|2025-02-04 16:02:30|416|415|416|414|416|415|416|414|1500
1738684990000|2025-02-04 16:03:10|||||||||1400
1738685000000|2025-02-04 16:03:20|||||||||200
1738685020000|2025-02-04 16:03:40|||||||||1400
1738685030000|2025-02-04 16:03:50||415||415||415||414|100
1738685060000|2025-02-04 16:04:20|417||417||417||417||200
1738685070000|2025-02-04 16:04:30||416||416||416||416|7900
1738685080000|2025-02-04 16:04:40||415||415||415||415|300
1738685100000|2025-02-04 16:05:00|418|416|418|416|418|416|418|416|0
1738685110000|2025-02-04 16:05:10|417||418||418||417||0
1738685120000|2025-02-04 16:05:20|417||417||417||417||0
1738685130000|2025-02-04 16:05:30||415||415||415||415|100
1738685140000|2025-02-04 16:05:40|418|416|418|416|418|416|418|416|0
1738685150000|2025-02-04 16:05:50|417||417||417||417||0
1738685170000|2025-02-04 16:06:10|418|415|417|415|418|415|417|415|4000
1738685180000|2025-02-04 16:06:20|||||||||100
1738685200000|2025-02-04 16:06:40|416||416||416||416||0
1738685210000|2025-02-04 16:06:50||414||414||414||414|0
1738685250000|2025-02-04 16:07:30||415||415||415||415|0
1738685260000|2025-02-04 16:07:40|417||417||417||417||0
1738685270000|2025-02-04 16:07:50||416||415||416||415|0
1738685330000|2025-02-04 16:08:50||416||415||416||415|100
1738685340000|2025-02-04 16:09:00|416||416||416||416||4800
1738685350000|2025-02-04 16:09:10||414||414||414||414|200
1738685380000|2025-02-04 16:09:40|||||||||1200
1738685430000|2025-02-04 16:10:30||415||414||415||414|0
1738685450000|2025-02-04 16:10:50|||||||||100
1738685500000|2025-02-04 16:11:40||415||415||415||415|0
1738685530000|2025-02-04 16:12:10|417||417||417||417||300
1738685580000|2025-02-04 16:13:00|418|416|418|416|418|416|418|416|100
1738685620000|2025-02-04 16:13:40|419|417|419|417|419|417|419|417|0
1738685650000|2025-02-04 16:14:10|420|418|420|418|420|418|420|418|0
1738685660000|2025-02-04 16:14:20|419|417|419|417|419|417|419|417|0
1738685680000|2025-02-04 16:14:40|420|418|420|418|420|418|420|418|0
1738685720000|2025-02-04 16:15:20||419||419||419||419|100
1738685750000|2025-02-04 16:15:50|421|420|421|420|421|420|421|420|4100
1738685760000|2025-02-04 16:16:00|||||||||200
1738685820000|2025-02-04 16:17:00||419||419||419||419|600
1738685830000|2025-02-04 16:17:10|420||420||420||420||1300
1738685860000|2025-02-04 16:17:40||418||419||419||418|0
1738685870000|2025-02-04 16:17:50||418||419||419||418|200
1738685880000|2025-02-04 16:18:00|419|418|419|417|419|418|419|417|3400
1738685890000|2025-02-04 16:18:10||418||418||418||417|0
1738685910000|2025-02-04 16:18:30||417||418||418||417|0
1738685920000|2025-02-04 16:18:40||417||417||417||417|0
1738685930000|2025-02-04 16:18:50||418||417||418||417|0
1738685940000|2025-02-04 16:19:00|||||||||100
1738685990000|2025-02-04 16:19:50|418||418||418||418||0
1738686000000|2025-02-04 16:20:00|419||418||419||418||0
1738686070000|2025-02-04 16:21:10|419||419||419||419||100
1738686100000|2025-02-04 16:21:40||418||417||418||417|0
1738686110000|2025-02-04 16:21:50|420|418|419|418|420|418|419|417|0
1738686120000|2025-02-04 16:22:00|420||420||420||420||0
1738686170000|2025-02-04 16:22:50|419|417|418|417|419|417|418|417|0
1738686190000|2025-02-04 16:23:10|417|415|417|415|417|415|417|415|500
1738686240000|2025-02-04 16:24:00|418|416|418|416|418|416|418|416|200
1738686350000|2025-02-04 16:25:50|417||417||417||417||0
1738686360000|2025-02-04 16:26:00|418||418||418||418||0
1738686500000|2025-02-04 16:28:20||417||417||417||417|0
1738686510000|2025-02-04 16:28:30|419||419||419||419||1100
1738686530000|2025-02-04 16:28:50|||||||||8200
1738686550000|2025-02-04 16:29:10|||||||||100
1738686650000|2025-02-04 16:30:50|418||419||419||418||0
1738686710000|2025-02-04 16:31:50|||||||||300
1738686750000|2025-02-04 16:32:30||418||418||418||418|200
1738686820000|2025-02-04 16:33:40|||||||||100
1738686830000|2025-02-04 16:33:50|||||||||100
1738686840000|2025-02-04 16:34:00||417||417||417||417|500
1738686860000|2025-02-04 16:34:20|418||418||418||418||0
1738687030000|2025-02-04 16:37:10|419||419||419||419||100
1738687080000|2025-02-04 16:38:00|418||419||419||418||0
1738687100000|2025-02-04 16:38:20|418||419||419||418||0
1738687120000|2025-02-04 16:38:40|418||419||419||418||0
1738687260000|2025-02-04 16:41:00|418||419||419||418||0
1738687270000|2025-02-04 16:41:10|418||418||418||418||0
1738687300000|2025-02-04 16:41:40|417|416|417|416|417|416|417|416|200
1738687310000|2025-02-04 16:41:50|||||||||100
1738687370000|2025-02-04 16:42:50|418||418||418||418||100
1738687380000|2025-02-04 16:43:00|419|417|419|417|419|417|419|417|0
1738687470000|2025-02-04 16:44:30||418||418||418||417|0
1738687480000|2025-02-04 16:44:40|420||420||420||420||200
1738687520000|2025-02-04 16:45:20|419||419||419||419||0
1738687550000|2025-02-04 16:45:50|||||||||100
1738687560000|2025-02-04 16:46:00||417||417||417||417|1000
1738687590000|2025-02-04 16:46:30|418||418||418||418||0
1738687600000|2025-02-04 16:46:40|||||||||100
1738687680000|2025-02-04 16:48:00|419||419||419||419||0
1738687710000|2025-02-04 16:48:30||418||417||418||417|0
1738687720000|2025-02-04 16:48:40||418||418||418||418|0
1738687740000|2025-02-04 16:49:00||417||418||418||417|0
1738687750000|2025-02-04 16:49:10||417||417||418||417|0
1738687790000|2025-02-04 16:49:50|418||419||419||418||0
1738687800000|2025-02-04 16:50:00|418||418||418||418||0
1738687810000|2025-02-04 16:50:10|||||||||500
1738688010000|2025-02-04 16:53:30|||||||||200
1738688020000|2025-02-04 16:53:40|419|418|419|418|419|418|419|418|100
1738688050000|2025-02-04 16:54:10|420||420||420||420||0
1738688060000|2025-02-04 16:54:20|419||419||420||419||0
1738688110000|2025-02-04 16:55:10|||||||||100
1738688120000|2025-02-04 16:55:20||417||417||417||417|100
1738688200000|2025-02-04 16:56:40|418|418|419|418|419|418|418|418|0
1738688220000|2025-02-04 16:57:00|420||420||420||420||0
1738688280000|2025-02-04 16:58:00|419|417|419|417|419|417|419|417|0
1738688290000|2025-02-04 16:58:10||418||418||418||418|0
1738688300000|2025-02-04 16:58:20||417||417||418||417|0
1738688330000|2025-02-04 16:58:50||418||418||418||417|0
1738688360000|2025-02-04 16:59:20||417||417||417||417|0
1738688380000|2025-02-04 16:59:40|418||418||419||418||0
1738688400000|2025-02-04 17:00:00|419||419||419||419||0
1738688410000|2025-02-04 17:00:10|418||418||418||418||0
1738688430000|2025-02-04 17:00:30|417|416|416|415|417|416|416|415|4500
1738688440000|2025-02-04 17:00:40|417||417||417||417||100
1738688470000|2025-02-04 17:01:10|416||416||416||416||0
1738688490000|2025-02-04 17:01:30||414||414||414||414|600
1738688500000|2025-02-04 17:01:40|415|413|415|413|415|413|415|413|800
1738688550000|2025-02-04 17:02:30|414||414||414||414||0
1738688570000|2025-02-04 17:02:50|415||414||415||414||0
1738688580000|2025-02-04 17:03:00|415||415||415||415||1600
1738688600000|2025-02-04 17:03:20||414||414||414||414|0
1738688640000|2025-02-04 17:04:00||413||414||414||413|0
1738688680000|2025-02-04 17:04:40|||||||||3600
1738688700000|2025-02-04 17:05:00|416|415|417|415|417|415|416|415|1400
1738688710000|2025-02-04 17:05:10|416||416||416||416||0
1738688750000|2025-02-04 17:05:50|||||||||200
1738688760000|2025-02-04 17:06:00||414||414||414||414|900
1738688800000|2025-02-04 17:06:40||415||415||415||415|900
1738688840000|2025-02-04 17:07:20|417||417||417||417||100
1738688870000|2025-02-04 17:07:50||416||416||416||415|900
1738688910000|2025-02-04 17:08:30|||||||||200
1738688920000|2025-02-04 17:08:40|416|415|417|415|417|415|416|415|5700
1738688970000|2025-02-04 17:09:30||416||416||416||416|0
1738688980000|2025-02-04 17:09:40|416|415|416|414|416|415|416|414|1100
1738688990000|2025-02-04 17:09:50|417|415|417|415|417|415|417|415|0
1738689060000|2025-02-04 17:11:00|416||417||417||416||0
1738689150000|2025-02-04 17:12:30||416||416||416||416|0
1738689180000|2025-02-04 17:13:00||415||415||415||415|0
1738689260000|2025-02-04 17:14:20||416||416||416||416|0
1738689300000|2025-02-04 17:15:00|418||418||418||418||200
1738689320000|2025-02-04 17:15:20|417||417||417||417||0
1738689340000|2025-02-04 17:15:40|418|417|418|417|418|417|418|417|100
1738689350000|2025-02-04 17:15:50|419||419||419||419||0
1738689370000|2025-02-04 17:16:10|418|416|418|416|418|416|418|416|200
1738689420000|2025-02-04 17:17:00|417||417||417||417||0
1738689430000|2025-02-04 17:17:10|418||417||418||417||0
1738689480000|2025-02-04 17:18:00|418||417||418||417||0
1738689540000|2025-02-04 17:19:00||415||415||415||415|300
1738689560000|2025-02-04 17:19:20|416||417||417||416||0
1738689590000|2025-02-04 17:19:50|||||||||200
1738689640000|2025-02-04 17:20:40|416|414|416|414|416|414|416|414|0
1738689650000|2025-02-04 17:20:50||415||414||415||414|0
1738689670000|2025-02-04 17:21:10|415||415||415||415||0
1738689690000|2025-02-04 17:21:30||413||413||413||413|1300
1738689720000|2025-02-04 17:22:00||414||414||414||413|0
1738689730000|2025-02-04 17:22:10||413||413||413||413|0
1738689780000|2025-02-04 17:23:00||414||413||414||413|0
1738689830000|2025-02-04 17:23:50||414||413||414||413|0
1738689840000|2025-02-04 17:24:00||414||414||414||414|0
1738689850000|2025-02-04 17:24:10||413||413||413||413|1400
1738689900000|2025-02-04 17:25:00|414||414||414||414||0
1738689910000|2025-02-04 17:25:10|||||||||100
1738689960000|2025-02-04 17:26:00||412||412||412||412|1100
1738689980000|2025-02-04 17:26:20||413||412||413||412|0
1738690000000|2025-02-04 17:26:40|||||||||800
1738690020000|2025-02-04 17:27:00||413||413||413||413|0
1738690060000|2025-02-04 17:27:40|415||415||415||415||100
1738690150000|2025-02-04 17:29:10|414||414||414||414||900
1738690160000|2025-02-04 17:29:20||412||412||412||412|1300
1738690170000|2025-02-04 17:29:30|413||414||414||413||0
1738690210000|2025-02-04 17:30:10|415|413|415|413|415|413|415|413|100
1738690390000|2025-02-04 17:33:10||414||414||414||414|100
1738690420000|2025-02-04 17:33:40|416||416||416||416||300
1738690430000|2025-02-04 17:33:50||415||415||415||415|0
1738690450000|2025-02-04 17:34:10|415|414|415|414|415|414|415|414|100
1738690460000|2025-02-04 17:34:20|416||416||416||416||0
1738690500000|2025-02-04 17:35:00||415||415||415||415|100
1738690780000|2025-02-04 17:39:40|||||||||300
1738690790000|2025-02-04 17:39:50|||||||||100
1738690940000|2025-02-04 17:42:20|||||||||100
1738691020000|2025-02-04 17:43:40|417||417||417||417||100
1738691060000|2025-02-04 17:44:20|416||416||416||416||0
1738691210000|2025-02-04 17:46:50|417||417||417||417||300
1738691330000|2025-02-04 17:48:50|416||416||417||416||100
1738691340000|2025-02-04 17:49:00|417||417||417||417||0
1738691420000|2025-02-04 17:50:20|416||417||417||416||0
1738691520000|2025-02-04 17:52:00||416||416||416||416|0
1738691590000|2025-02-04 17:53:10||415||416||416||415|0
1738691880000|2025-02-04 17:58:00|418||418||418||418||400
1738691970000|2025-02-04 17:59:30||417||417||417||417|0
1738692080000|2025-02-04 18:01:20|417|416|418|416|418|416|417|416|800
1738692090000|2025-02-04 18:01:30|417||417||417||417||0
1738692250000|2025-02-04 18:04:10|||||||||200
1738692260000|2025-02-04 18:04:20||415||415||415||415|800
1738692280000|2025-02-04 18:04:40|416||416||416||416||0
1738692300000|2025-02-04 18:05:00||414||415||415||414|0
1738692310000|2025-02-04 18:05:10||414||414||414||414|0
1738692320000|2025-02-04 18:05:20||415||415||415||415|0
1738692330000|2025-02-04 18:05:30||414||414||415||414|0
1738692340000|2025-02-04 18:05:40||415||414||415||414|0
1738692350000|2025-02-04 18:05:50||415||414||415||414|0
1738692390000|2025-02-04 18:06:30|||||||||100
1738692420000|2025-02-04 18:07:00||415||415||415||415|0
1738692490000|2025-02-04 18:08:10||414||414||414||414|1000
1738692610000|2025-02-04 18:10:10|||||||||200
1738692620000|2025-02-04 18:10:20|||||||||100
1738692650000|2025-02-04 18:10:50|||||||||4300
1738692720000|2025-02-04 18:12:00|415||415||415||415||0
1738692780000|2025-02-04 18:13:00|||||||||100
1738692800000|2025-02-04 18:13:20|416||416||416||416||400
1738692810000|2025-02-04 18:13:30||415||414||415||414|0
1738692820000|2025-02-04 18:13:40||415||415||415||415|0
1738692830000|2025-02-04 18:13:50||414||415||415||414|0
1738693000000|2025-02-04 18:16:40|||||||||100
1738693010000|2025-02-04 18:16:50|417|416|417|416|417|416|417|416|0
1738693050000|2025-02-04 18:17:30||415||415||415||415|0
1738693070000|2025-02-04 18:17:50|416||416||416||416||0
1738693160000|2025-02-04 18:19:20|417||417||417||417||400
1738693220000|2025-02-04 18:20:20||416||416||416||416|0
1738693280000|2025-02-04 18:21:20||415||416||416||415|0
1738693400000|2025-02-04 18:23:20|418||418||418||418||100
1738693430000|2025-02-04 18:23:50||417||417||417||417|0
1738693570000|2025-02-04 18:26:10||416||416||416||416|100
1738693620000|2025-02-04 18:27:00|||||||||100
1738693680000|2025-02-04 18:28:00||417||417||417||417|0
1738693940000|2025-02-04 18:32:20|||||||||100
1738693970000|2025-02-04 18:32:50|419|418|419|417|419|418|419|417|1500
1738693980000|2025-02-04 18:33:00|420|418|420|418|420|418|420|418|0
1738694030000|2025-02-04 18:33:50|419||419||419||419||0
1738694050000|2025-02-04 18:34:10||417||417||417||417|0
1738694090000|2025-02-04 18:34:50|418||418||418||418||0
1738694180000|2025-02-04 18:36:20|420|418|420|418|420|418|420|418|1400
1738694370000|2025-02-04 18:39:30||419||419||419||419|0
1738694420000|2025-02-04 18:40:20|421|420|421|420|421|420|421|420|200
1738694430000|2025-02-04 18:40:30||419||420||420||419|0
1738694440000|2025-02-04 18:40:40|||||||||500
1738694460000|2025-02-04 18:41:00|422||422||422||422||1600
1738694540000|2025-02-04 18:42:20|||||||||1100
1738694580000|2025-02-04 18:43:00|421||421||422||421||1900
1738694600000|2025-02-04 18:43:20|420|419|420|419|420|419|420|419|100
1738694620000|2025-02-04 18:43:40|||||||||1000
1738694660000|2025-02-04 18:44:20||418||418||419||418|100
1738694700000|2025-02-04 18:45:00||419||419||419||419|0
1738694710000|2025-02-04 18:45:10||418||419||419||418|0
1738694900000|2025-02-04 18:48:20|||||||||100
1738694950000|2025-02-04 18:49:10||418||418||418||418|100
1738695010000|2025-02-04 18:50:10||419||418||419||418|0
1738695020000|2025-02-04 18:50:20||419||419||419||419|0
1738695110000|2025-02-04 18:51:50||418||418||418||418|0
1738695130000|2025-02-04 18:52:10||419||419||419||419|0
1738695150000|2025-02-04 18:52:30||418||418||418||418|5300
1738695280000|2025-02-04 18:54:40|419||419||419||419||0
1738695300000|2025-02-04 18:55:00|||||||||200
1738695390000|2025-02-04 18:56:30|||||||||3900
1738695410000|2025-02-04 18:56:50||417||418||418||417|0
1738695420000|2025-02-04 18:57:00|418|417|418|417|418|417|418|417|700
1738695510000|2025-02-04 18:58:30||416||416||416||416|100
1738695560000|2025-02-04 18:59:20||417||416||417||416|0
1738695570000|2025-02-04 18:59:30||417||416||417||416|0
1738695600000|2025-02-04 19:00:00|417||418||418||417||200
1738695660000|2025-02-04 19:01:00||417||416||417||416|0
1738695700000|2025-02-04 19:01:40||417||417||417||417|1200
1738695750000|2025-02-04 19:02:30|419|418|419|418|419|418|419|418|300
1738695780000|2025-02-04 19:03:00|||||||||100
1738695800000|2025-02-04 19:03:20|||||||||800
1738695870000|2025-02-04 19:04:30|||||||||200
1738695920000|2025-02-04 19:05:20|420||420||420||420||0
1738695930000|2025-02-04 19:05:30||419||418||419||418|0
1738695950000|2025-02-04 19:05:50||419||419||419||419|0
1738695960000|2025-02-04 19:06:00||418||419||419||418|0
1738695980000|2025-02-04 19:06:20||418||419||419||418|0
1738696000000|2025-02-04 19:06:40|421||421||421||421||200
1738696010000|2025-02-04 19:06:50|||||||||1000
1738696050000|2025-02-04 19:07:30|420||420||420||420||1000
1738696120000|2025-02-04 19:08:40|||||||||100
1738696160000|2025-02-04 19:09:20|||||||||1000
1738696170000|2025-02-04 19:09:30|421|420|421|420|421|420|421|420|700
1738696200000|2025-02-04 19:10:00|||||||||500
1738696260000|2025-02-04 19:11:00|422||422||422||422||200
1738696270000|2025-02-04 19:11:10||421||421||421||421|0
1738696320000|2025-02-04 19:12:00|||||||||100
1738696330000|2025-02-04 19:12:10|421|420|422|420|422|420|421|420|0
1738696410000|2025-02-04 19:13:30||421||421||421||421|0
1738696470000|2025-02-04 19:14:30||420||420||420||420|0
1738696480000|2025-02-04 19:14:40||421||421||421||421|0
1738696510000|2025-02-04 19:15:10||420||420||420||420|0
1738696520000|2025-02-04 19:15:20|421||422||422||421||600
1738696540000|2025-02-04 19:15:40||421||421||421||421|0
1738696560000|2025-02-04 19:16:00|423|422|423|422|423|422|423|422|400
1738696570000|2025-02-04 19:16:10|424|423|424|423|424|423|424|423|100
1738696790000|2025-02-04 19:19:50|425|424|425|424|425|424|425|423|6100
1738696800000|2025-02-04 19:20:00|426||426||426||426||0
1738696880000|2025-02-04 19:21:20||425||425||425||425|800
1738696890000|2025-02-04 19:21:30||424||424||424||424|4400
1738696910000|2025-02-04 19:21:50|425||425||425||425||0
1738696970000|2025-02-04 19:22:50|426|425|426|424|426|425|426|424|600
1738696990000|2025-02-04 19:23:10|427|425|427|425|427|426|427|425|1100
1738697180000|2025-02-04 19:26:20|426||426||426||426||500
1738697200000|2025-02-04 19:26:40|427||427||427||427||0
1738697230000|2025-02-04 19:27:10|426|424|426|424|426|424|426|424|1100
1738697240000|2025-02-04 19:27:20|425||425||425||425||0
1738697270000|2025-02-04 19:27:50|||||||||800
1738697320000|2025-02-04 19:28:40||423||423||423||423|100
1738697340000|2025-02-04 19:29:00||424||424||424||424|8300
1738697350000|2025-02-04 19:29:10||423||423||423||423|1100
1738697410000|2025-02-04 19:30:10||424||424||424||424|0
1738697480000|2025-02-04 19:31:20|424|423|424|423|424|423|424|423|100
1738697560000|2025-02-04 19:32:40||422||422||422||422|0
1738697650000|2025-02-04 19:34:10|||||||||100
1738697690000|2025-02-04 19:34:50||423||423||423||423|0
1738697700000|2025-02-04 19:35:00|425|424|425|424|425|424|425|424|500
1738697710000|2025-02-04 19:35:10|||||||||800
1738697770000|2025-02-04 19:36:10|||||||||100
1738697850000|2025-02-04 19:37:30|||||||||900
1738697870000|2025-02-04 19:37:50|||||||||1300
1738697930000|2025-02-04 19:38:50||423||423||423||423|2700
1738697940000|2025-02-04 19:39:00|424||424||424||424||0
1738697960000|2025-02-04 19:39:20||422||422||422||422|100
1738698080000|2025-02-04 19:41:20|423|421|423|421|423|421|423|421|1100
1738698140000|2025-02-04 19:42:20|422||422||422||422||0
1738698160000|2025-02-04 19:42:40|423|422|423|422|423|422|423|422|200
1738698170000|2025-02-04 19:42:50||421||422||422||421|0
1738698220000|2025-02-04 19:43:40||421||421||421||421|0
1738698230000|2025-02-04 19:43:50||422||421||422||421|0
1738698250000|2025-02-04 19:44:10||422||422||422||422|0
1738698310000|2025-02-04 19:45:10|||||||||300
1738698360000|2025-02-04 19:46:00||421||421||421||421|100
1738698370000|2025-02-04 19:46:10|422|420|422|420|422|420|422|420|0
1738698430000|2025-02-04 19:47:10|421|419|421|419|421|420|421|419|1000
1738698440000|2025-02-04 19:47:20|420||420||420||420||0
1738698450000|2025-02-04 19:47:30||418||418||418||418|0
1738698460000|2025-02-04 19:47:40||419||419||419||419|0
1738698480000|2025-02-04 19:48:00|419|418|419|418|419|418|419|418|1700
1738698520000|2025-02-04 19:48:40||417||417||417||417|400
1738698530000|2025-02-04 19:48:50||418||417||418||417|0
1738698540000|2025-02-04 19:49:00||418||417||418||417|700
1738698560000|2025-02-04 19:49:20||418||418||418||418|100
1738698610000|2025-02-04 19:50:10|420||420||420||420||400
1738698620000|2025-02-04 19:50:20|419||419||419||419||0
1738698690000|2025-02-04 19:51:30|||||||||100
1738698710000|2025-02-04 19:51:50|418|417|418|417|418|417|418|417|4100
1738698740000|2025-02-04 19:52:20|417|416|418|417|418|417|417|416|11400
1738698760000|2025-02-04 19:52:40||416||416||416||416|100
1738698860000|2025-02-04 19:54:20|417||417||417||417||0
1738698870000|2025-02-04 19:54:30|||||||||100
1738698930000|2025-02-04 19:55:30|418|417|419|417|419|417|418|417|5800
1738698970000|2025-02-04 19:56:10|418||418||418||418||0
1738698990000|2025-02-04 19:56:30|||||||||100
1738699020000|2025-02-04 19:57:00|419||419||419||419||0
1738699070000|2025-02-04 19:57:50|418||418||418||418||0
1738699080000|2025-02-04 19:58:00||416||416||416||416|1300
1738699110000|2025-02-04 19:58:30|417||417||417||417||0
1738699170000|2025-02-04 19:59:30|416|415|416|415|417|415|416|415|200
1738699180000|2025-02-04 19:59:40|417|416|417|415|417|416|417|415|1100
1738699190000|2025-02-04 19:59:50|416||416||416||416||0
1738699240000|2025-02-04 20:00:40|417||417||417||417||100
1738699260000|2025-02-04 20:01:00||416||416||416||416|100
1738699310000|2025-02-04 20:01:50|418||418||418||418||0
1738699320000|2025-02-04 20:02:00|417||418||418||417||0
1738699330000|2025-02-04 20:02:10|417||417||417||417||0
1738699340000|2025-02-04 20:02:20||415||415||415||415|100
1738699380000|2025-02-04 20:03:00||416||415||416||415|0
1738699420000|2025-02-04 20:03:40||416||416||416||416|0
1738699440000|2025-02-04 20:04:00|418||418||418||418||100
1738699460000|2025-02-04 20:04:20|417||418||418||417||0
1738699470000|2025-02-04 20:04:30|417||418||418||417||0
1738699510000|2025-02-04 20:05:10||417||417||417||417|0
1738699520000|2025-02-04 20:05:20||416||416||416||416|0
1738699580000|2025-02-04 20:06:20|417||417||417||417||0
1738699600000|2025-02-04 20:06:40||415||415||415||415|300
1738699620000|2025-02-04 20:07:00|416||416||416||416||0
1738699660000|2025-02-04 20:07:40|417|416|417|415|417|416|417|415|500
1738699680000|2025-02-04 20:08:00|418|416|418|416|418|416|418|416|0
1738699690000|2025-02-04 20:08:10|417||417||417||417||0
1738699750000|2025-02-04 20:09:10|418||418||418||418||100
1738699770000|2025-02-04 20:09:30|417||418||418||417||0
1738699780000|2025-02-04 20:09:40|||||||||100
1738699790000|2025-02-04 20:09:50|419|417|419|417|419|417|419|417|0
1738699800000|2025-02-04 20:10:00||418||417||418||417|0
1738699810000|2025-02-04 20:10:10|||||||||5000
1738699850000|2025-02-04 20:10:50|418|416|418|416|418|416|418|416|2100
1738699860000|2025-02-04 20:11:00|417||417||417||417||0
1738699870000|2025-02-04 20:11:10||415||416||416||415|100
1738699880000|2025-02-04 20:11:20||415||415||416||415|0
1738699900000|2025-02-04 20:11:40||416||415||416||415|0
1738699960000|2025-02-04 20:12:40|416||416||417||416||0
1738700010000|2025-02-04 20:13:30|417|416|417|416|417|416|417|416|300
1738700050000|2025-02-04 20:14:10||415||415||415||415|0
1738700060000|2025-02-04 20:14:20||416||416||416||416|0
1738700100000|2025-02-04 20:15:00|418|417|418|417|418|417|418|417|100
1738700120000|2025-02-04 20:15:20|419||419||419||419||0
1738700170000|2025-02-04 20:16:10||418||418||418||418|300
1738700180000|2025-02-04 20:16:20|420||420||420||419||0
1738700190000|2025-02-04 20:16:30|419||419||420||419||0
1738700200000|2025-02-04 20:16:40|420||420||420||420||0
1738700210000|2025-02-04 20:16:50|419||419||419||419||0
1738700230000|2025-02-04 20:17:10||417||417||417||417|100
1738700280000|2025-02-04 20:18:00||418||417||418||417|0
1738700350000|2025-02-04 20:19:10|418|416|418|416|418|416|418|416|0
1738700380000|2025-02-04 20:19:40||417||417||417||417|0
1738700400000|2025-02-04 20:20:00|419||419||419||419||100
1738700430000|2025-02-04 20:20:30|418||419||419||418||0
1738700450000|2025-02-04 20:20:50|418|416|418|417|418|417|418|416|0
1738700460000|2025-02-04 20:21:00|417|416|418|416|418|416|417|416|4100
1738700470000|2025-02-04 20:21:10|417||418||418||417||0
1738700480000|2025-02-04 20:21:20|417||417||417||417||0
1738700520000|2025-02-04 20:22:00|418||418||418||418||300
1738700610000|2025-02-04 20:23:30|417||417||417||417||900
1738700650000|2025-02-04 20:24:10|418||418||418||418||300
1738700720000|2025-02-04 20:25:20|||||||||100
1738700880000|2025-02-04 20:28:00|417||417||417||417||200
1738700940000|2025-02-04 20:29:00|418|417|418|417|418|417|418|417|500
1738700950000|2025-02-04 20:29:10|417|416|418|416|418|416|417|416|100
1738700960000|2025-02-04 20:29:20|417||417||417||417||0
1738701040000|2025-02-04 20:30:40|418|417|418|417|418|417|418|417|700
1738701070000|2025-02-04 20:31:10|417|416|417|416|417|416|417|416|1800
1738701110000|2025-02-04 20:31:50|416|415|416|415|416|415|416|415|600
1738701150000|2025-02-04 20:32:30|||||||||1200
1738701160000|2025-02-04 20:32:40|417|416|417|416|417|416|417|416|300
1738701210000|2025-02-04 20:33:30|||||||||100
1738701220000|2025-02-04 20:33:40||415||415||416||415|0
1738701230000|2025-02-04 20:33:50||416||416||416||416|0
1738701240000|2025-02-04 20:34:00||415||416||416||415|0
1738701320000|2025-02-04 20:35:20|418||418||418||418||600
1738701330000|2025-02-04 20:35:30||417||417||417||417|0
1738701390000|2025-02-04 20:36:30|||||||||100
1738701480000|2025-02-04 20:38:00|||||||||100
1738701500000|2025-02-04 20:38:20|419|418|419|418|419|418|419|418|200
1738701560000|2025-02-04 20:39:20|||||||||100
1738701600000|2025-02-04 20:40:00|420||420||420||420||800
1738701650000|2025-02-04 20:40:50|419||420||420||419||0
1738701720000|2025-02-04 20:42:00|||||||||100
1738701750000|2025-02-04 20:42:30|419||420||420||419||400
1738701790000|2025-02-04 20:43:10||419||419||419||419|0
1738701850000|2025-02-04 20:44:10|||||||||100
1738701920000|2025-02-04 20:45:20|421|419|422|420|422|420|421|419|0
1738701990000|2025-02-04 20:46:30|421|419|421|419|421|419|421|419|0
1738702110000|2025-02-04 20:48:30|422|420|422|420|422|420|422|420|100
1738702150000|2025-02-04 20:49:10|423|421|421|419|423|421|421|419|0
1738702160000|2025-02-04 20:49:20|423|420|422|420|423|420|422|419|0
1738702230000|2025-02-04 20:50:30|421|419|422|420|423|421|421|419|1700
1738702240000|2025-02-04 20:50:40|423|419|422|419|423|419|422|419|300
1738702250000|2025-02-04 20:50:50|423|420|423|420|423|420|422|419|0
1738702280000|2025-02-04 20:51:20|422|419|421|419|422|419|421|419|0
1738702380000|2025-02-04 20:53:00|423|421|424|422|424|422|423|421|0
1738702390000|2025-02-04 20:53:10|423|420|424|422|424|422|423|420|0
1738702410000|2025-02-04 20:53:30|423|421|424|422|424|422|423|421|0
1738702420000|2025-02-04 20:53:40|423|421|424|422|424|422|423|420|0
1738702430000|2025-02-04 20:53:50|423|421|424|422|424|422|423|421|0
1738702440000|2025-02-04 20:54:00|423|421|424|421|424|421|423|421|0
1738702450000|2025-02-04 20:54:10|423|420|424|421|424|421|423|420|0
1738702470000|2025-02-04 20:54:30|423|420|421|419|423|420|421|419|500
1738702510000|2025-02-04 20:55:10|422|420|422|420|422|420|421|419|0
1738702540000|2025-02-04 20:55:40|421|419|420|418|421|419|420|418|500
1738702550000|2025-02-04 20:55:50|421|417|421|418|421|418|421|417|0
1738702560000|2025-02-04 20:56:00|420|417|421|418|421|419|420|417|0
1738702610000|2025-02-04 20:56:50|420|419|421|419|421|419|420|419|0
1738702620000|2025-02-04 20:57:00|420|417|420|418|420|418|420|417|0
1738702630000|2025-02-04 20:57:10|419|417|419|417|419|417|419|417|0
1738702730000|2025-02-04 20:58:50|420|418|420|418|420|418|420|418|0
1738702740000|2025-02-04 20:59:00|419|417|421|419|421|419|419|417|300
1738702760000|2025-02-04 20:59:20|420|418|420|417|421|418|420|417|0
1738702770000|2025-02-04 20:59:30|421|418|420|418|421|418|419|417|100
1738702780000|2025-02-04 20:59:40|419|417|419|416|420|418|419|416|0
1738765800000|2025-02-05 14:30:00|422|416|422|418|422|418|421|416|0
1738765810000|2025-02-05 14:30:10|423|419|423|418|423|420|423|418|200
1738765820000|2025-02-05 14:30:20||419||420||420||418|0
1738765840000|2025-02-05 14:30:40|424|421|424|421|424|421|424|420|100
1738765880000|2025-02-05 14:31:20||422||422||422||422|0
1738765900000|2025-02-05 14:31:40|423|421|423|420|423|421|423|420|0
1738765920000|2025-02-05 14:32:00||421||421||421||421|0
1738765930000|2025-02-05 14:32:10|422|420|423|421|423|421|422|420|2200
1738765940000|2025-02-05 14:32:20|||||||||100
1738765950000|2025-02-05 14:32:30||420||420||420||420|0
1738765960000|2025-02-05 14:32:40|422||422||422||422||0
1738765980000|2025-02-05 14:33:00|421||422||422||421||2500
1738766000000|2025-02-05 14:33:20|421|418|421|418|421|418|421|418|6400
1738766010000|2025-02-05 14:33:30||419||419||419||419|0
1738766030000|2025-02-05 14:33:50|420|418|420|418|420|418|420|418|0
1738766120000|2025-02-05 14:35:20|419||419||420||419||0
1738766140000|2025-02-05 14:35:40|||||||||100
1738766150000|2025-02-05 14:35:50|||||||||100
1738766160000|2025-02-05 14:36:00|421|419|420|418|421|419|420|418|400
1738766210000|2025-02-05 14:36:50|419||420||420||419||0
1738766240000|2025-02-05 14:37:20|418|416|418|416|418|416|418|416|1200
1738766290000|2025-02-05 14:38:10|419||418||419||418||0
1738766300000|2025-02-05 14:38:20|419||419||419||419||0
1738766330000|2025-02-05 14:38:50||417||417||417||417|0
1738766400000|2025-02-05 14:40:00|418|416|418|416|418|416|418|416|800
1738766420000|2025-02-05 14:40:20|417|415|417|415|417|415|416|415|200
1738766460000|2025-02-05 14:41:00|416|413|415|413|416|413|415|413|8200
1738766480000|2025-02-05 14:41:20|416|414|416|414|416|414|415|414|300
1738766500000|2025-02-05 14:41:40|417|415|417|415|417|415|417|415|500
1738766510000|2025-02-05 14:41:50||414||415||415||414|0
1738766520000|2025-02-05 14:42:00|418||418||418||418||0
1738766540000|2025-02-05 14:42:20||416||416||416||416|0
1738766560000|2025-02-05 14:42:40|417|415|416|415|417|415|416|415|1100
1738766570000|2025-02-05 14:42:50|417||417||417||417||0
1738766590000|2025-02-05 14:43:10||416||416||416||416|700
1738766620000|2025-02-05 14:43:40|416|415|417|415|417|415|416|415|200
1738766640000|2025-02-05 14:44:00|416||416||416||416||0
1738766700000|2025-02-05 14:45:00|417|416|418|416|418|416|417|416|100
1738766720000|2025-02-05 14:45:20|417|415|417|415|417|415|417|415|0
1738766770000|2025-02-05 14:46:10||416||415||416||415|0
1738766870000|2025-02-05 14:47:50||416||416||416||416|0
1738766880000|2025-02-05 14:48:00|418||419||419||418||1300
1738766890000|2025-02-05 14:48:10||417||417||417||417|0
1738766950000|2025-02-05 14:49:10|420|418|420|418|420|418|420|418|0
1738766970000|2025-02-05 14:49:30|419|417|419|417|419|417|419|417|200
1738766980000|2025-02-05 14:49:40|418|416|418|416|418|416|418|416|0
1738767080000|2025-02-05 14:51:20|417||417||417||417||0
1738767090000|2025-02-05 14:51:30|||||||||200
1738767100000|2025-02-05 14:51:40|416|415|416|415|416|415|416|415|3200
1738767110000|2025-02-05 14:51:50||414||414||414||414|2100
1738767120000|2025-02-05 14:52:00|415|413|415|413|415|413|415|413|1400
1738767130000|2025-02-05 14:52:10|||||||||100
1738767140000|2025-02-05 14:52:20|||||||||5800
1738767150000|2025-02-05 14:52:30|416|414|416|414|416|414|416|414|400
1738767160000|2025-02-05 14:52:40|415|413|415|413|415|414|415|413|0
1738767220000|2025-02-05 14:53:40|414|412|414|412|414|412|414|412|3200
1738767240000|2025-02-05 14:54:00|||||||||600
1738767270000|2025-02-05 14:54:30|413||413||413||413||100
1738767280000|2025-02-05 14:54:40|414||414||414||414||0
1738767350000|2025-02-05 14:55:50|413||414||414||413||0
1738767360000|2025-02-05 14:56:00||413||413||413||413|0
1738767370000|2025-02-05 14:56:10||412||412||412||412|200
1738767390000|2025-02-05 14:56:30|413|411|413|411|413|411|413|411|100
1738767440000|2025-02-05 14:57:20|412||413||413||412||0
1738767460000|2025-02-05 14:57:40|412||412||412||412||0
1738767490000|2025-02-05 14:58:10|||||||||400
1738767500000|2025-02-05 14:58:20|||||||||500
1738767520000|2025-02-05 14:58:40|413||413||413||413||200
1738767550000|2025-02-05 14:59:10|414|412|414|412|414|412|414|412|0
1738767600000|2025-02-05 15:00:00|415|413|415|414|415|414|414|413|600
1738767620000|2025-02-05 15:00:20|416||416||416||416||100
1738767630000|2025-02-05 15:00:30|417||417||417||416||0
1738767640000|2025-02-05 15:00:40||415||415||415||415|0
1738767660000|2025-02-05 15:01:00|416|414|416|414|416|414|416|414|0
1738767680000|2025-02-05 15:01:20|415||415||415||415||0
1738767690000|2025-02-05 15:01:30|416|415|416|415|416|415|416|415|0
1738767710000|2025-02-05 15:01:50||414||414||414||414|0
1738767730000|2025-02-05 15:02:10|415||415||415||415||0
1738767740000|2025-02-05 15:02:20|414|413|414|412|414|413|414|412|1000
1738767770000|2025-02-05 15:02:50||413||413||413||413|0
1738767780000|2025-02-05 15:03:00||412||412||412||412|500
1738767800000|2025-02-05 15:03:20|413||413||413||413||0
1738767810000|2025-02-05 15:03:30||411||411||411||411|1100
1738767860000|2025-02-05 15:04:20|412|410|412|410|412|410|411|410|500
1738767880000|2025-02-05 15:04:40|410|409|411|409|411|409|410|409|600
1738767910000|2025-02-05 15:05:10|||||||||100
1738767930000|2025-02-05 15:05:30|412|410|412|410|412|410|412|410|400
1738767950000|2025-02-05 15:05:50||411||410||411||410|0
1738767970000|2025-02-05 15:06:10|413|411|413|411|413|411|413|411|100
1738767990000|2025-02-05 15:06:30|412|410|412|410|412|410|412|410|0
1738768030000|2025-02-05 15:07:10|413|411|413|411|413|411|413|411|0
1738768040000|2025-02-05 15:07:20|412||413||413||412||0
1738768110000|2025-02-05 15:08:30|412||412||412||412||0
1738768130000|2025-02-05 15:08:50||410||410||410||410|100
1738768150000|2025-02-05 15:09:10||411||411||411||411|0
1738768160000|2025-02-05 15:09:20|413||413||413||413||100
1738768180000|2025-02-05 15:09:40|414|412|414|411|414|412|414|411|0
1738768200000|2025-02-05 15:10:00||412||412||412||412|0
1738768220000|2025-02-05 15:10:20||413||412||413||412|0
1738768270000|2025-02-05 15:11:10|413||414||414||413||0
1738768350000|2025-02-05 15:12:30|413||414||414||413||600
1738768400000|2025-02-05 15:13:20|415|413|415|413|415|413|415|413|400
1738768420000|2025-02-05 15:13:40|416|414|416|414|416|414|415|414|0
1738768490000|2025-02-05 15:14:50|417||417||417||416||0
1738768500000|2025-02-05 15:15:00|416|415|416|415|417|415|416|415|500
1738768510000|2025-02-05 15:15:10||414||414||414||414|0
1738768540000|2025-02-05 15:15:40|417|415|417|415|417|415|417|415|0
1738768560000|2025-02-05 15:16:00||416||416||416||416|0
1738768620000|2025-02-05 15:17:00|416|415|417|415|417|415|416|415|4200
1738768650000|2025-02-05 15:17:30|416|414|417|415|417|415|416|414|0
1738768660000|2025-02-05 15:17:40|416|414|416|415|416|415|416|414|0
1738768670000|2025-02-05 15:17:50|417||417||417||417||0
1738768680000|2025-02-05 15:18:00|416||416||416||416||0
1738768690000|2025-02-05 15:18:10||414||414||414||414|0
1738768730000|2025-02-05 15:18:50||415||415||415||415|0
1738768740000|2025-02-05 15:19:00|417||417||417||417||2100
1738768830000|2025-02-05 15:20:30|418|416|418|416|418|416|418|416|2100
1738768900000|2025-02-05 15:21:40||417||417||417||417|0
1738768910000|2025-02-05 15:21:50|419||419||419||419||100
1738768930000|2025-02-05 15:22:10|418|416|419|417|419|417|418|416|0
1738768960000|2025-02-05 15:22:40||418||418||418||418|0
1738768970000|2025-02-05 15:22:50|420||420||420||420||1100
1738768990000|2025-02-05 15:23:10|||||||||1200
1738769110000|2025-02-05 15:25:10|||||||||3000
1738769140000|2025-02-05 15:25:40|419|417|419|418|419|418|419|417|0
1738769150000|2025-02-05 15:25:50|420||419||420||419||0
1738769160000|2025-02-05 15:26:00|||||||||100
1738769180000|2025-02-05 15:26:20||417||417||417||417|0
1738769240000|2025-02-05 15:27:20|418||418||418||418||0
1738769250000|2025-02-05 15:27:30||416||416||416||416|100
1738769280000|2025-02-05 15:28:00||417||416||417||416|0
1738769310000|2025-02-05 15:28:30|417||417||417||417||0
1738769390000|2025-02-05 15:29:50|418|417|418|416|418|417|418|416|2100
1738769400000|2025-02-05 15:30:00|419|417|419|417|419|417|419|417|0
1738769410000|2025-02-05 15:30:10|418|416|418|416|418|416|418|416|0
1738769450000|2025-02-05 15:30:50|419||419||419||419||0
1738769460000|2025-02-05 15:31:00|418||418||418||418||0
1738769500000|2025-02-05 15:31:40|417|415|417|415|417|415|417|415|100
1738769580000|2025-02-05 15:33:00||416||416||416||416|0
1738769600000|2025-02-05 15:33:20||415||415||415||415|0
1738769620000|2025-02-05 15:33:40|418|416|418|416|418|416|418|416|100
1738769630000|2025-02-05 15:33:50|417||418||418||417||0
1738769660000|2025-02-05 15:34:20|419|417|419|417|419|417|419|417|100
1738769790000|2025-02-05 15:36:30|418||418||418||418||0
1738769800000|2025-02-05 15:36:40|419||419||419||419||0
1738769860000|2025-02-05 15:37:40|418||418||418||418||1000
1738769880000|2025-02-05 15:38:00||416||416||416||416|300
1738770020000|2025-02-05 15:40:20||417||416||417||416|0
1738770070000|2025-02-05 15:41:10|||||||||3800
1738770130000|2025-02-05 15:42:10||417||417||417||417|400
1738770210000|2025-02-05 15:43:30||416||416||416||416|100
1738770240000|2025-02-05 15:44:00|417|415|417|415|417|415|417|415|400
1738770310000|2025-02-05 15:45:10|||||||||500
1738770430000|2025-02-05 15:47:10|416||416||416||416||0
1738770450000|2025-02-05 15:47:30|415|414|415|414|415|414|415|414|7400
1738770460000|2025-02-05 15:47:40|416||416||416||416||0
1738770480000|2025-02-05 15:48:00|415||416||416||415||0
1738770520000|2025-02-05 15:48:40|||||||||100
1738770560000|2025-02-05 15:49:20|415||416||416||415||0
1738770570000|2025-02-05 15:49:30|415||415||415||415||0
1738770580000|2025-02-05 15:49:40||413||413||413||413|700
1738770600000|2025-02-05 15:50:00|||||||||100
1738770620000|2025-02-05 15:50:20|414||414||414||414||0
1738770630000|2025-02-05 15:50:30|||||||||800
1738770640000|2025-02-05 15:50:40|413|412|414|412|414|412|413|412|100
1738770670000|2025-02-05 15:51:10|413||413||413||413||0
1738770700000|2025-02-05 15:51:40|414|413|415|413|415|413|414|413|0
1738770710000|2025-02-05 15:51:50|414||415||415||414||0
1738770750000|2025-02-05 15:52:30|||||||||300
1738770870000|2025-02-05 15:54:30|||||||||300
1738770910000|2025-02-05 15:55:10||414||414||414||414|0
1738771000000|2025-02-05 15:56:40||413||413||413||413|100
1738771070000|2025-02-05 15:57:50|414||415||415||414||0
1738771090000|2025-02-05 15:58:10|414||414||415||414||0
1738771100000|2025-02-05 15:58:20|415||415||415||415||0
1738771110000|2025-02-05 15:58:30|414||414||414||414||0
1738771140000|2025-02-05 15:59:00|415||415||415||415||1000
1738771150000|2025-02-05 15:59:10|416||416||416||416||0
1738771160000|2025-02-05 15:59:20|415|414|415|413|415|414|414|413|600
1738771370000|2025-02-05 16:02:50|||||||||1200
1738771390000|2025-02-05 16:03:10||414||414||414||414|0
1738771470000|2025-02-05 16:04:30||413||413||413||413|100
1738771480000|2025-02-05 16:04:40|||||||||1000
1738771490000|2025-02-05 16:04:50|414|412|414|412|414|412|414|412|400
1738771530000|2025-02-05 16:05:30|||||||||500
1738771550000|2025-02-05 16:05:50|413||413||413||413||0
1738771580000|2025-02-05 16:06:20||411||411||411||411|400
1738771590000|2025-02-05 16:06:30|412||413||413||412||400
1738771640000|2025-02-05 16:07:20|412||412||412||412||1400
1738771650000|2025-02-05 16:07:30|413||413||413||413||0
1738771660000|2025-02-05 16:07:40|412||412||412||412||0
1738771690000|2025-02-05 16:08:10||410||410||410||410|4700
1738771760000|2025-02-05 16:09:20||411||410||411||410|0
1738771770000|2025-02-05 16:09:30|||||||||800
1738771780000|2025-02-05 16:09:40||411||411||411||411|0
1738771880000|2025-02-05 16:11:20|||||||||200
1738771950000|2025-02-05 16:12:30||410||410||410||410|4100
1738771980000|2025-02-05 16:13:00||411||411||411||411|0
1738771990000|2025-02-05 16:13:10||410||410||410||410|0
1738772070000|2025-02-05 16:14:30||411||411||411||411|600
1738772150000|2025-02-05 16:15:50|||||||||100
1738772170000|2025-02-05 16:16:10||410||410||410||410|0
1738772190000|2025-02-05 16:16:30|411||411||411||411||100
1738772230000|2025-02-05 16:17:10||409||409||409||409|2000
1738772270000|2025-02-05 16:17:50|410||410||410||410||0
1738772330000|2025-02-05 16:18:50|411|410|411|410|411|410|411|410|400
1738772350000|2025-02-05 16:19:10|410|409|411|409|411|409|410|409|700
1738772360000|2025-02-05 16:19:20|410||410||410||410||0
1738772390000|2025-02-05 16:19:50|411||411||411||410||0
1738772400000|2025-02-05 16:20:00|410||411||411||410||0
1738772410000|2025-02-05 16:20:10|410||411||411||410||1100
1738772480000|2025-02-05 16:21:20|410||410||410||410||0
1738772490000|2025-02-05 16:21:30|411||411||411||411||0
1738772500000|2025-02-05 16:21:40|410||411||411||410||0
1738772510000|2025-02-05 16:21:50|410||410||410||410||300
1738772520000|2025-02-05 16:22:00|411||410||411||410||0
1738772600000|2025-02-05 16:23:20|||||||||6900
1738772660000|2025-02-05 16:24:20|411||411||411||411||0
1738772780000|2025-02-05 16:26:20||410||410||410||410|0
1738772800000|2025-02-05 16:26:40|412|411|412|411|412|411|412|411|100
1738772830000|2025-02-05 16:27:10|411|410|412|410|412|410|411|410|400
1738772840000|2025-02-05 16:27:20|411||412||412||411||0
1738772850000|2025-02-05 16:27:30|411||411||411||411||0
1738772880000|2025-02-05 16:28:00|412||412||412||411||900
1738772950000|2025-02-05 16:29:10|413|411|413|411|413|411|412|411|0
1738772960000|2025-02-05 16:29:20|412||413||413||412||0
1738772970000|2025-02-05 16:29:30|412||413||413||412||0
1738773000000|2025-02-05 16:30:00||412||412||412||412|0
1738773060000|2025-02-05 16:31:00|414||414||414||414||100
1738773150000|2025-02-05 16:32:30|413||413||413||413||0
1738773170000|2025-02-05 16:32:50|414||414||414||414||0
1738773180000|2025-02-05 16:33:00|413||413||413||413||0
1738773270000|2025-02-05 16:34:30|414||414||414||414||0
1738773280000|2025-02-05 16:34:40|413||413||414||413||0
1738773320000|2025-02-05 16:35:20|414||413||414||413||0
1738773340000|2025-02-05 16:35:40|414||414||414||413||0
1738773350000|2025-02-05 16:35:50|413||414||414||413||0
1738773360000|2025-02-05 16:36:00|415|413|415|413|415|413|415|413|0
1738773420000|2025-02-05 16:37:00|414||415||415||414||0
1738773430000|2025-02-05 16:37:10|414||414||414||414||0
1738773490000|2025-02-05 16:38:10||412||412||412||412|0
1738773500000|2025-02-05 16:38:20|413||414||414||413||0
1738773550000|2025-02-05 16:39:10||413||413||413||413|0
1738773560000|2025-02-05 16:39:20|413|412|413|412|413|412|413|412|1100
1738773570000|2025-02-05 16:39:30|414||414||414||414||0
1738773760000|2025-02-05 16:42:40|||||||||900
1738773790000|2025-02-05 16:43:10|413||413||413||413||0
1738773800000|2025-02-05 16:43:20|414||413||414||413||0
1738773840000|2025-02-05 16:44:00|414||413||414||413||0
1738773890000|2025-02-05 16:44:50|||||||||500
1738773910000|2025-02-05 16:45:10||411||411||411||411|1000
1738773940000|2025-02-05 16:45:40||412||412||412||412|0
1738773950000|2025-02-05 16:45:50||411||411||411||411|0
1738773970000|2025-02-05 16:46:10||412||412||412||411|0
1738774000000|2025-02-05 16:46:40|414||414||414||414||100
1738774060000|2025-02-05 16:47:40|||||||||900
1738774240000|2025-02-05 16:50:40||413||413||413||413|0
1738774250000|2025-02-05 16:50:50||412||412||412||412|0
1738774270000|2025-02-05 16:51:10||413||413||413||413|0
1738774320000|2025-02-05 16:52:00|413|412|414|412|414|412|413|412|2700
1738774600000|2025-02-05 16:56:40|413||413||413||413||0
1738774790000|2025-02-05 16:59:50|414||414||414||414||0
1738774810000|2025-02-05 17:00:10|415|413|415|413|415|413|415|413|2000
1738774870000|2025-02-05 17:01:10||414||414||414||414|0
1738774950000|2025-02-05 17:02:30|414|413|415|413|415|413|414|413|100
1738774960000|2025-02-05 17:02:40|414||415||415||414||0
1738774990000|2025-02-05 17:03:10|414||414||414||414||0
1738775000000|2025-02-05 17:03:20|415||415||415||415||0
1738775160000|2025-02-05 17:06:00||414||414||414||414|0
1738775280000|2025-02-05 17:08:00|416||416||416||416||100
1738775330000|2025-02-05 17:08:50||415||415||415||415|0
1738775500000|2025-02-05 17:11:40|||||||||2100
1738775520000|2025-02-05 17:12:00||414||414||414||414|100
1738775550000|2025-02-05 17:12:30|||||||||100
1738775590000|2025-02-05 17:13:10|415||415||415||415||0
1738775600000|2025-02-05 17:13:20|416||415||416||415||0
1738775610000|2025-02-05 17:13:30|416||415||416||415||0
1738775620000|2025-02-05 17:13:40|416||415||416||415||0
1738775630000|2025-02-05 17:13:50|||||||||5000
1738775640000|2025-02-05 17:14:00|||||||||1900
1738775750000|2025-02-05 17:15:50||413||413||413||413|100
1738775810000|2025-02-05 17:16:50|414|412|415|413|415|413|414|412|0
1738775920000|2025-02-05 17:18:40|414||414||415||414||0
1738775930000|2025-02-05 17:18:50|415||414||415||414||0
1738775940000|2025-02-05 17:19:00|415||415||415||414||0
1738775960000|2025-02-05 17:19:20|414||414||414||414||0
1738776080000|2025-02-05 17:21:20||412||412||412||412|100
1738776150000|2025-02-05 17:22:30||413||413||413||413|0
1738776420000|2025-02-05 17:27:00|||||||||400
1738776460000|2025-02-05 17:27:40|||||||||100
1738776470000|2025-02-05 17:27:50|415||414||415||414||1000
1738776480000|2025-02-05 17:28:00|415||415||415||415||0
1738776540000|2025-02-05 17:29:00|414||414||414||414||0
1738776560000|2025-02-05 17:29:20|415||415||415||415||0
1738776570000|2025-02-05 17:29:30|414||414||414||414||0
1738776640000|2025-02-05 17:30:40|413|412|414|413|414|413|413|412|1700
1738776800000|2025-02-05 17:33:20||412||412||412||412|500
1738776810000|2025-02-05 17:33:30|413||413||414||413||0
1738776860000|2025-02-05 17:34:20|412|411|412|410|412|411|412|410|5900
1738776900000|2025-02-05 17:35:00|413|411|413|411|413|411|413|411|100
1738776910000|2025-02-05 17:35:10|412||413||413||412||700
1738776960000|2025-02-05 17:36:00|||||||||100
1738776970000|2025-02-05 17:36:10|414|412|414|412|414|412|414|412|0
1738777130000|2025-02-05 17:38:50|413||414||414||413||0
1738777230000|2025-02-05 17:40:30|413|411|413|411|413|411|412|411|3700
1738777260000|2025-02-05 17:41:00|412|410|412|410|412|410|412|410|0
1738777340000|2025-02-05 17:42:20||411||411||411||411|0
1738777410000|2025-02-05 17:43:30|411|410|411|410|411|410|411|410|800
1738777550000|2025-02-05 17:45:50|412|411|412|411|412|411|412|411|5700
1738777670000|2025-02-05 17:47:50|413||413||413||413||0
1738777710000|2025-02-05 17:48:30|412||412||412||412||0
1738777840000|2025-02-05 17:50:40||410||410||410||410|0
1738777850000|2025-02-05 17:50:50||411||411||411||411|0
1738777860000|2025-02-05 17:51:00|||||||||1100
1738777870000|2025-02-05 17:51:10||410||410||410||410|2100
1738777890000|2025-02-05 17:51:30|411||411||411||411||2200
1738778020000|2025-02-05 17:53:40|412||411||412||411||0
1738778040000|2025-02-05 17:54:00|412||412||412||412||1000
1738778100000|2025-02-05 17:55:00|413|411|413|411|413|411|413|411|0
1738778110000|2025-02-05 17:55:10|412||412||412||412||0
1738778270000|2025-02-05 17:57:50|||||||||100
1738778460000|2025-02-05 18:01:00|413||413||413||413||0
1738778470000|2025-02-05 18:01:10|412||412||412||412||0
1738778560000|2025-02-05 18:02:40||410||410||410||410|1100
1738778580000|2025-02-05 18:03:00|411|411|412|410|412|411|411|410|300
1738778590000|2025-02-05 18:03:10|411||411||412||411||100
1738778610000|2025-02-05 18:03:30|412||411||412||411||0
1738778660000|2025-02-05 18:04:20||409||409||409||409|900
1738778700000|2025-02-05 18:05:00|412|410|411|410|412|410|411|410|0
1738778710000|2025-02-05 18:05:10|412|409|411|410|412|410|411|409|200
1738778730000|2025-02-05 18:05:30|412||411||412||411||0
1738778740000|2025-02-05 18:05:40|412||411||412||411||0
1738778750000|2025-02-05 18:05:50|412||411||412||411||0
1738778760000|2025-02-05 18:06:00|412||411||412||411||0
1738778780000|2025-02-05 18:06:20|410|409|410|409|410|409|410|409|1700
1738778800000|2025-02-05 18:06:40|411||411||411||411||300
1738778850000|2025-02-05 18:07:30|410||410||410||410||0
1738778880000|2025-02-05 18:08:00|411||410||411||410||0
1738779080000|2025-02-05 18:11:20||408||408||408||408|200
1738779110000|2025-02-05 18:11:50|409||410||410||409||0
1738779120000|2025-02-05 18:12:00|409||409||409||409||0
1738779130000|2025-02-05 18:12:10|||||||||300
1738779160000|2025-02-05 18:12:40|||||||||1100
1738779170000|2025-02-05 18:12:50|||||||||100
1738779180000|2025-02-05 18:13:00||407||407||407||407|1700
1738779210000|2025-02-05 18:13:30|||||||||3600
1738779220000|2025-02-05 18:13:40|408||408||408||408||0
1738779230000|2025-02-05 18:13:50|||||||||400
1738779260000|2025-02-05 18:14:20|||||||||100
1738779270000|2025-02-05 18:14:30|||||||||2700
1738779330000|2025-02-05 18:15:30||406||406||406||406|1100
1738779380000|2025-02-05 18:16:20||407||407||407||407|0
1738779440000|2025-02-05 18:17:20|||||||||700
1738779450000|2025-02-05 18:17:30||406||406||406||406|200
1738779480000|2025-02-05 18:18:00||407||407||407||407|0
1738779530000|2025-02-05 18:18:50|409||409||409||409||100
1738779700000|2025-02-05 18:21:40|||||||||100
1738779920000|2025-02-05 18:25:20|408||409||409||408||0
1738779950000|2025-02-05 18:25:50|408||409||409||408||800
1738779960000|2025-02-05 18:26:00|||||||||100
1738779980000|2025-02-05 18:26:20||408||407||408||407|0
1738780020000|2025-02-05 18:27:00|408||408||408||408||1200
1738780090000|2025-02-05 18:28:10|||||||||100
1738780110000|2025-02-05 18:28:30|409|408|409|408|409|408|409|408|5600
1738780170000|2025-02-05 18:29:30||407||407||407||407|0
1738780200000|2025-02-05 18:30:00|408||409||409||408||0
1738780250000|2025-02-05 18:30:50|||||||||300
1738780480000|2025-02-05 18:34:40||408||407||408||407|0
1738780510000|2025-02-05 18:35:10|||||||||4000
1738780530000|2025-02-05 18:35:30||408||408||408||408|0
1738780550000|2025-02-05 18:35:50|410|409|410|408|410|409|410|408|200
1738780600000|2025-02-05 18:36:40||409||409||409||409|0
1738780610000|2025-02-05 18:36:50|411||411||411||411||700
1738780690000|2025-02-05 18:38:10|410||410||410||410||0
1738780710000|2025-02-05 18:38:30||408||408||408||408|100
1738780800000|2025-02-05 18:40:00||409||408||409||408|200
1738780830000|2025-02-05 18:40:30||409||409||409||409|0
1738780860000|2025-02-05 18:41:00||408||408||408||408|100
1738780950000|2025-02-05 18:42:30||409||408||409||408|1000
1738781120000|2025-02-05 18:45:20|409||410||410||409||0
1738781160000|2025-02-05 18:46:00|409||409||409||409||300
1738781180000|2025-02-05 18:46:20|410||409||410||409||0
1738781220000|2025-02-05 18:47:00|410||409||410||409||0
1738781230000|2025-02-05 18:47:10|410||410||410||410||0
1738781240000|2025-02-05 18:47:20|409||409||409||409||1000
1738781350000|2025-02-05 18:49:10|||||||||2200
1738781410000|2025-02-05 18:50:10|410||409||410||409||0
1738781430000|2025-02-05 18:50:30|410||409||410||409||0
1738781460000|2025-02-05 18:51:00|410||410||410||410||0
1738781470000|2025-02-05 18:51:10|409||409||409||409||0
1738781510000|2025-02-05 18:51:50|||||||||5900
1738781530000|2025-02-05 18:52:10|410||409||410||409||0
1738781560000|2025-02-05 18:52:40|||||||||100
1738781600000|2025-02-05 18:53:20||407||407||407||407|900
1738781620000|2025-02-05 18:53:40|||||||||200
1738781630000|2025-02-05 18:53:50|408||409||409||408||0
1738781640000|2025-02-05 18:54:00||408||408||408||408|0
1738781650000|2025-02-05 18:54:10|408|407|408|407|408|407|408|407|100
1738781700000|2025-02-05 18:55:00|409||408||409||408||0
1738781770000|2025-02-05 18:56:10|409|408|409|407|409|408|409|407|0
1738781870000|2025-02-05 18:57:50|||||||||300
1738781890000|2025-02-05 18:58:10|||||||||300
1738781910000|2025-02-05 18:58:30|410|408|410|408|410|408|410|408|900
1738782000000|2025-02-05 19:00:00||409||408||409||408|0
1738782120000|2025-02-05 19:02:00|409||409||409||409||0
1738782130000|2025-02-05 19:02:10|||||||||200
1738782160000|2025-02-05 19:02:40|||||||||800
1738782220000|2025-02-05 19:03:40|410||410||410||410||0
1738782240000|2025-02-05 19:04:00|409||409||409||409||0
1738782260000|2025-02-05 19:04:20|410||410||410||410||2200
1738782330000|2025-02-05 19:05:30||409||409||409||409|0
1738782360000|2025-02-05 19:06:00|||||||||100
1738782380000|2025-02-05 19:06:20|||||||||100
1738782530000|2025-02-05 19:08:50|||||||||100
1738782570000|2025-02-05 19:09:30|411||411||411||411||0
1738782650000|2025-02-05 19:10:50|410||411||411||410||0
1738782770000|2025-02-05 19:12:50|||||||||100
1738783010000|2025-02-05 19:16:50||410||410||410||410|0
1738783020000|2025-02-05 19:17:00||409||409||409||409|900
1738783110000|2025-02-05 19:18:30|410||411||411||410||0
1738783200000|2025-02-05 19:20:00||410||410||410||410|0
1738783280000|2025-02-05 19:21:20|412||412||412||411||0
1738783290000|2025-02-05 19:21:30|411||412||412||411||0
1738783400000|2025-02-05 19:23:20|411||411||411||411||0
1738783410000|2025-02-05 19:23:30||409||409||409||409|300
1738783530000|2025-02-05 19:25:30|410||410||410||410||0
1738783540000|2025-02-05 19:25:40|411||411||411||411||100
1738783570000|2025-02-05 19:26:10|410||410||410||410||0
1738783690000|2025-02-05 19:28:10||408||408||408||408|200
1738783750000|2025-02-05 19:29:10||409||409||409||408|0
1738783770000|2025-02-05 19:29:30||408||408||408||408|0
1738783800000|2025-02-05 19:30:00|409||410||410||409||0
1738783920000|2025-02-05 19:32:00||409||408||409||408|1100
1738783940000|2025-02-05 19:32:20|||||||||800
1738784120000|2025-02-05 19:35:20|409||409||409||409||0
1738784150000|2025-02-05 19:35:50||407||407||407||407|400
1738784220000|2025-02-05 19:37:00|||||||||100
1738784300000|2025-02-05 19:38:20||408||407||408||407|1800
1738784310000|2025-02-05 19:38:30||408||408||408||408|0
1738784410000|2025-02-05 19:40:10|410|409|410|409|410|409|410|409|100
1738784420000|2025-02-05 19:40:20|||||||||1000
1738784480000|2025-02-05 19:41:20|||||||||100
1738784640000|2025-02-05 19:44:00|411||411||411||411||0
1738784660000|2025-02-05 19:44:20|410||410||410||410||0
1738784970000|2025-02-05 19:49:30|411|410|411|410|411|410|411|410|0
1738785010000|2025-02-05 19:50:10|||||||||2000
1738785100000|2025-02-05 19:51:40|||||||||200
1738785210000|2025-02-05 19:53:30||409||409||409||409|200
1738785250000|2025-02-05 19:54:10|||||||||200
1738785300000|2025-02-05 19:55:00||410||410||410||410|0
1738785750000|2025-02-05 20:02:30|||||||||300
1738785770000|2025-02-05 20:02:50|412||412||412||412||3900
1738785820000|2025-02-05 20:03:40|411||411||411||411||0
1738785830000|2025-02-05 20:03:50|412||412||412||412||0
1738785850000|2025-02-05 20:04:10|411||411||411||411||0
1738785880000|2025-02-05 20:04:40|412||412||412||412||0
1738785910000|2025-02-05 20:05:10|411||411||411||411||0
1738786180000|2025-02-05 20:09:40|412||412||412||412||200
1738786370000|2025-02-05 20:12:50|411||411||411||411||0
1738786400000|2025-02-05 20:13:20||409||409||409||409|700
1738786440000|2025-02-05 20:14:00|410||410||410||410||300
1738786450000|2025-02-05 20:14:10|||||||||500
1738786510000|2025-02-05 20:15:10|411||411||411||411||300
1738786530000|2025-02-05 20:15:30||410||410||410||410|0
1738786540000|2025-02-05 20:15:40|||||||||100
1738786570000|2025-02-05 20:16:10|412||412||412||412||0
1738786620000|2025-02-05 20:17:00|411||411||411||411||0
1738786630000|2025-02-05 20:17:10|412||412||412||412||0
1738786670000|2025-02-05 20:17:50|411||411||411||411||0
1738786720000|2025-02-05 20:18:40|||||||||200
1738786750000|2025-02-05 20:19:10|412||412||412||412||100
1738786830000|2025-02-05 20:20:30|||||||||300
1738786910000|2025-02-05 20:21:50|411||412||412||411||0
1738786930000|2025-02-05 20:22:10|411||412||412||411||0
1738787030000|2025-02-05 20:23:50|411||411||411||411||200
1738787050000|2025-02-05 20:24:10|||||||||100
1738787090000|2025-02-05 20:24:50|412||411||412||411||0
1738787140000|2025-02-05 20:25:40|412||411||412||411||0
1738787150000|2025-02-05 20:25:50|412|411|412|410|412|411|412|410|900
1738787290000|2025-02-05 20:28:10||411||411||411||411|100
1738787300000|2025-02-05 20:28:20||410||410||410||410|600
1738787410000|2025-02-05 20:30:10||411||411||411||411|500
1738787420000|2025-02-05 20:30:20|||||||||400
1738787460000|2025-02-05 20:31:00|||||||||1600
1738787470000|2025-02-05 20:31:10|||||||||1300
1738787480000|2025-02-05 20:31:20||410||410||410||410|300
1738787510000|2025-02-05 20:31:50|411||411||411||411||0
1738787550000|2025-02-05 20:32:30|410|409|410|409|410|409|410|409|1800
1738787590000|2025-02-05 20:33:10|||||||||300
1738787640000|2025-02-05 20:34:00|||||||||5600
1738787650000|2025-02-05 20:34:10|409|408|410|408|410|408|409|408|1000
1738787660000|2025-02-05 20:34:20|||||||||400
1738787690000|2025-02-05 20:34:50||409||409||409||409|0
1738787700000|2025-02-05 20:35:00|409|408|409|408|409|409|409|408|11700
1738787720000|2025-02-05 20:35:20|||||||||300
1738787750000|2025-02-05 20:35:50|||||||||100
1738787860000|2025-02-05 20:37:40|410|409|410|409|410|409|410|409|300
1738787940000|2025-02-05 20:39:00|||||||||7300
1738788020000|2025-02-05 20:40:20|||||||||3800
1738788150000|2025-02-05 20:42:30|409|408|409|408|409|408|409|408|1100
1738788160000|2025-02-05 20:42:40|410||410||410||410||0
1738788180000|2025-02-05 20:43:00|409||409||409||409||0
1738788300000|2025-02-05 20:45:00|409|407|409|407|409|407|409|407|500
1738788470000|2025-02-05 20:47:50|410|408|410|408|410|408|409|407|200
1738788490000|2025-02-05 20:48:10||407||407||407||407|0
1738788520000|2025-02-05 20:48:40|411|408|409|407|411|408|409|407|0
1738788530000|2025-02-05 20:48:50|410|408|410|407|411|408|410|407|0
1738788550000|2025-02-05 20:49:10|409|408|409|407|409|408|409|407|0
1738788600000|2025-02-05 20:50:00|410|408|409|407|410|408|409|407|600
1738788610000|2025-02-05 20:50:10|410|408|410|407|410|408|410|407|0
1738788700000|2025-02-05 20:51:40|411|408|411|408|411|408|411|408|400
1738788710000|2025-02-05 20:51:50|410|407|409|407|410|408|409|407|1000
1738788730000|2025-02-05 20:52:10|410|408|409|407|410|408|409|407|300
1738788780000|2025-02-05 20:53:00|410|408|409|407|410|408|409|407|1000
1738788790000|2025-02-05 20:53:10|410|408|410|408|410|408|410|408|0
1738788830000|2025-02-05 20:53:50|409|407|409|407|409|407|409|407|0
1738788840000|2025-02-05 20:54:00|410|408|410|408|410|408|410|408|0
1738788850000|2025-02-05 20:54:10|409|407|409|407|409|407|409|407|0
1738788910000|2025-02-05 20:55:10|408|406|408|406|408|406|408|406|0
1738788940000|2025-02-05 20:55:40|409|407|409|407|409|407|408|406|0
1738788970000|2025-02-05 20:56:10|408|406|409|407|409|407|408|406|200
1738789000000|2025-02-05 20:56:40|408|406|410|407|410|407|408|406|0
1738789010000|2025-02-05 20:56:50|409|406|409|406|409|406|409|406|400
1738789050000|2025-02-05 20:57:30||407||407||407||407|0
1738789060000|2025-02-05 20:57:40|408|406|408|406|409|407|408|406|0
1738789110000|2025-02-05 20:58:30|409|407|408|406|409|407|408|406|1500
1738789120000|2025-02-05 20:58:40|409|407|408|406|409|407|408|406|100
1738789130000|2025-02-05 20:58:50|409|407|408|406|409|407|408|406|0
1738789190000|2025-02-05 20:59:50|409|407|409|407|409|407|408|406|0
1738852200000|2025-02-06 14:30:00|411|408|413|409|413|409|411|408|0
1738852210000|2025-02-06 14:30:10|414|408|414|411|414|411|414|408|400
1738852220000|2025-02-06 14:30:20|415|413|416|414|416|414|415|413|600
1738852230000|2025-02-06 14:30:30||413||413||414||413|300
1738852250000|2025-02-06 14:30:50|417|414|417|415|417|415|417|414|600
1738852260000|2025-02-06 14:31:00|416|414|416|412|416|414|416|412|400
1738852270000|2025-02-06 14:31:10|417|413|416|413|417|414|416|412|0
1738852280000|2025-02-06 14:31:20|417|414|417|415|417|415|417|414|0
1738852290000|2025-02-06 14:31:30|416|414|416|413|416|414|416|413|600
1738852300000|2025-02-06 14:31:40|417|414|418|416|418|416|417|414|3500
1738852310000|2025-02-06 14:31:50||415||415||416||415|100
1738852320000|2025-02-06 14:32:00|417|416|418|416|418|416|417|416|1000
1738852330000|2025-02-06 14:32:10|419|417|419|417|419|417|419|417|2000
1738852360000|2025-02-06 14:32:40|420|418|420|417|420|418|420|417|5600
1738852380000|2025-02-06 14:33:00|421|418|424|422|424|422|421|418|1800
1738852390000|2025-02-06 14:33:10|||||||||100
1738852400000|2025-02-06 14:33:20|425||424||425||424||0
1738852420000|2025-02-06 14:33:40|425|423|424|423|425|423|424|423|2300
1738852430000|2025-02-06 14:33:50|423|421|423|421|423|422|423|421|300
1738852440000|2025-02-06 14:34:00|422|420|422|419|423|420|422|419|0
1738852450000|2025-02-06 14:34:10|423|420|423|420|423|420|423|419|0
1738852460000|2025-02-06 14:34:20||421||421||421||421|0
1738852470000|2025-02-06 14:34:30|||||||||2100
1738852480000|2025-02-06 14:34:40||420||420||420||420|0
1738852520000|2025-02-06 14:35:20|422||422||423||422||0
1738852540000|2025-02-06 14:35:40||421||420||421||420|0
1738852550000|2025-02-06 14:35:50|423|421|423|421|423|421|423|421|400
1738852570000|2025-02-06 14:36:10|||||||||3400
1738852580000|2025-02-06 14:36:20|424|422|423|422|424|423|423|421|500
1738852590000|2025-02-06 14:36:30|424|421|424|422|424|422|423|421|0
1738852600000|2025-02-06 14:36:40|425||425||425||425||0
1738852610000|2025-02-06 14:36:50|424|423|425|423|425|423|424|423|0
1738852620000|2025-02-06 14:37:00|424||425||425||424||1200
1738852640000|2025-02-06 14:37:20||424||424||424||424|0
1738852660000|2025-02-06 14:37:40||423||423||423||423|0
1738852680000|2025-02-06 14:38:00|424|422|423|421|424|423|423|421|800
1738852700000|2025-02-06 14:38:20||420||420||420||420|100
1738852730000|2025-02-06 14:38:50|422|419|422|420|422|420|421|419|1100
1738852740000|2025-02-06 14:39:00|421|419|421|418|421|419|421|418|100
1738852760000|2025-02-06 14:39:20||419||418||419||418|100
1738852770000|2025-02-06 14:39:30||419||419||420||419|0
1738852780000|2025-02-06 14:39:40|422|420|422|420|422|420|422|419|400
1738852790000|2025-02-06 14:39:50||419||419||419||419|0
1738852800000|2025-02-06 14:40:00|421||420||421||420||0
1738852810000|2025-02-06 14:40:10||418||417||418||417|0
1738852820000|2025-02-06 14:40:20||418||418||418||418|0
1738852830000|2025-02-06 14:40:30||417||417||417||417|0
1738852860000|2025-02-06 14:41:00|419|414|416|413|419|414|416|413|700
1738852890000|2025-02-06 14:41:30|415|412|414|412|415|412|414|412|400
1738852900000|2025-02-06 14:41:40|413|411|413|411|413|411|413|411|200
1738852910000|2025-02-06 14:41:50|412|410|412|410|412|411|412|410|0
1738853010000|2025-02-06 14:43:30|411|408|410|408|411|408|410|408|100
1738853020000|2025-02-06 14:43:40|408|407|408|407|408|407|408|407|200
1738853030000|2025-02-06 14:43:50|409||410||410||409||800
1738853040000|2025-02-06 14:44:00|409|408|409|408|409|408|409|408|0
1738853050000|2025-02-06 14:44:10|410|409|411|409|411|409|410|409|1800
1738853060000|2025-02-06 14:44:20|412||412||412||412||0
1738853110000|2025-02-06 14:45:10|413|410|413|411|413|411|413|410|800
1738853120000|2025-02-06 14:45:20|412||413||414||412||0
1738853150000|2025-02-06 14:45:50||412||412||412||412|0
1738853160000|2025-02-06 14:46:00||411||412||412||411|0
1738853170000|2025-02-06 14:46:10|||||||||600
1738853180000|2025-02-06 14:46:20||411||411||411||411|2000
1738853200000|2025-02-06 14:46:40||410||410||410||410|0
1738853210000|2025-02-06 14:46:50|414|411|414|412|414|412|413|411|100
1738853250000|2025-02-06 14:47:30|415|413|414|412|415|413|414|412|0
1738853280000|2025-02-06 14:48:00||411||412||412||411|0
1738853290000|2025-02-06 14:48:10||411||412||413||411|0
1738853320000|2025-02-06 14:48:40|415|413|414|412|415|413|414|412|0
1738853330000|2025-02-06 14:48:50||413||413||413||413|0
1738853340000|2025-02-06 14:49:00|415||415||415||415||400
1738853350000|2025-02-06 14:49:10|416|414|415|414|416|414|415|414|0
1738853360000|2025-02-06 14:49:20|416|415|416|414|416|415|416|414|2100
1738853370000|2025-02-06 14:49:30|415||415||415||415||0
1738853390000|2025-02-06 14:49:50||413||413||413||413|3100
1738853400000|2025-02-06 14:50:00||412||412||413||412|0
1738853430000|2025-02-06 14:50:30||413||413||413||412|0
1738853440000|2025-02-06 14:50:40||414||413||414||413|1300
1738853460000|2025-02-06 14:51:00|||||||||100
1738853470000|2025-02-06 14:51:10||412||412||412||412|0
1738853480000|2025-02-06 14:51:20|414|411|413|411|414|411|413|411|0
1738853500000|2025-02-06 14:51:40|412||412||412||412||0
1738853510000|2025-02-06 14:51:50|413||413||413||412||0
1738853520000|2025-02-06 14:52:00||412||411||412||411|700
1738853540000|2025-02-06 14:52:20|412||413||413||412||0
1738853560000|2025-02-06 14:52:40|414|412|414|412|414|412|414|412|0
1738853580000|2025-02-06 14:53:00|413|411|413|411|413|411|413|411|0
1738853680000|2025-02-06 14:54:40|412|410|411|410|412|410|411|410|1200
1738853690000|2025-02-06 14:54:50|412||412||412||412||0
1738853700000|2025-02-06 14:55:00|411|409|411|409|411|409|411|409|5000
1738853760000|2025-02-06 14:56:00|412|410|412|410|412|410|412|410|0
1738853780000|2025-02-06 14:56:20|411|409|411|409|411|409|411|409|0
1738853850000|2025-02-06 14:57:30||410||409||410||409|0
1738853860000|2025-02-06 14:57:40|||||||||100
1738853880000|2025-02-06 14:58:00|||||||||400
1738853900000|2025-02-06 14:58:20||410||409||410||409|1800
1738853940000|2025-02-06 14:59:00|||||||||500
1738854010000|2025-02-06 15:00:10||410||410||410||410|100
1738854020000|2025-02-06 15:00:20|412||412||412||412||0
1738854040000|2025-02-06 15:00:40||409||409||409||409|0
1738854050000|2025-02-06 15:00:50||410||411||411||410|0
1738854060000|2025-02-06 15:01:00|411|410|411|410|411|410|411|410|1800
1738854070000|2025-02-06 15:01:10|412||412||412||412||0
1738854080000|2025-02-06 15:01:20|411||411||411||411||0
1738854090000|2025-02-06 15:01:30|412||411||412||411||0
1738854100000|2025-02-06 15:01:40|412||411||412||411||0
1738854110000|2025-02-06 15:01:50|412||412||412||412||0
1738854140000|2025-02-06 15:02:20|||||||||600
1738854180000|2025-02-06 15:03:00|411|409|411|409|411|409|410|409|100
1738854190000|2025-02-06 15:03:10||410||410||410||410|0
1738854210000|2025-02-06 15:03:30|||||||||400
1738854220000|2025-02-06 15:03:40|412||411||412||411||0
1738854230000|2025-02-06 15:03:50|412||411||412||411||0
1738854240000|2025-02-06 15:04:00|412||412||412||411||500
1738854250000|2025-02-06 15:04:10|410|411|410|409|410|411|410|409|7500
1738854260000|2025-02-06 15:04:20|411||411||411||410||0
1738854270000|2025-02-06 15:04:30||410||410||410||410|2500
1738854330000|2025-02-06 15:05:30|410|409|410|409|410|409|410|409|2500
1738854350000|2025-02-06 15:05:50|411||411||411||411||0
1738854370000|2025-02-06 15:06:10||410||409||410||409|0
1738854390000|2025-02-06 15:06:30|412|410|412|410|412|410|412|410|100
1738854400000|2025-02-06 15:06:40|411|409|411|409|411|409|411|409|0
1738854420000|2025-02-06 15:07:00||410||410||410||410|600
1738854450000|2025-02-06 15:07:30|412||412||412||412||0
1738854480000|2025-02-06 15:08:00||411||410||411||410|0
1738854560000|2025-02-06 15:09:20||411||411||411||411|200
1738854600000|2025-02-06 15:10:00||410||410||410||410|0
1738854690000|2025-02-06 15:11:30|411||411||411||411||0
1738854710000|2025-02-06 15:11:50|412||412||412||412||0
1738854760000|2025-02-06 15:12:40|411||411||411||411||0
1738854770000|2025-02-06 15:12:50|412||412||412||412||0
1738854820000|2025-02-06 15:13:40|411||412||412||411||0
1738854840000|2025-02-06 15:14:00||411||410||411||410|0
1738854860000|2025-02-06 15:14:20||411||411||411||411|0
1738854870000|2025-02-06 15:14:30|413|410|413|411|413|411|413|410|600
1738854970000|2025-02-06 15:16:10|412|410|412|410|412|410|412|410|400
1738855000000|2025-02-06 15:16:40|411||411||411||411||0
1738855020000|2025-02-06 15:17:00|410|409|411|409|411|409|410|409|800
1738855030000|2025-02-06 15:17:10|412|410|412|410|412|410|412|410|200
1738855070000|2025-02-06 15:17:50|411|409|411|409|411|409|411|409|0
1738855080000|2025-02-06 15:18:00|412|410|411|409|412|410|411|409|0
1738855140000|2025-02-06 15:19:00|412|410|412|410|412|410|412|410|100
1738855170000|2025-02-06 15:19:30|413|411|413|411|413|411|412|411|0
1738855210000|2025-02-06 15:20:10|412|410|412|410|412|410|412|410|0
1738855230000|2025-02-06 15:20:30|411|409|411|409|411|409|411|409|0
1738855240000|2025-02-06 15:20:40||410||409||410||409|0
1738855260000|2025-02-06 15:21:00|412|410|412|410|412|410|412|410|0
1738855280000|2025-02-06 15:21:20|413|412|414|412|414|412|413|412|3600
1738855300000|2025-02-06 15:21:40|412|411|413|411|413|411|412|411|800
1738855320000|2025-02-06 15:22:00||410||410||410||410|0
1738855330000|2025-02-06 15:22:10|412|411|413|411|413|411|412|411|900
1738855340000|2025-02-06 15:22:20|412|410|412|410|412|410|412|410|0
1738855350000|2025-02-06 15:22:30|413|411|413|412|413|412|413|411|100
1738855360000|2025-02-06 15:22:40|412|410|412|410|412|410|412|410|7300
1738855370000|2025-02-06 15:22:50|413|411|413|411|413|411|413|411|200
1738855410000|2025-02-06 15:23:30|412||412||412||412||0
1738855420000|2025-02-06 15:23:40|413|410|413|411|413|411|413|410|1000
1738855440000|2025-02-06 15:24:00|412|412|413|411|413|412|412|411|0
1738855450000|2025-02-06 15:24:10|412|410|412|410|412|410|412|410|0
1738855470000|2025-02-06 15:24:30|411|409|410|409|411|409|410|409|0
1738855480000|2025-02-06 15:24:40|411||411||411||411||500
1738855490000|2025-02-06 15:24:50|412|410|412|410|412|410|412|410|0
1738855520000|2025-02-06 15:25:20|411||411||411||411||1800
1738855550000|2025-02-06 15:25:50|||||||||300
1738855650000|2025-02-06 15:27:30|412|411|412|410|412|411|412|410|400
1738855710000|2025-02-06 15:28:30|413|411|413|411|413|411|413|411|400
1738855720000|2025-02-06 15:28:40||412||412||412||412|0
1738855760000|2025-02-06 15:29:20||411||411||411||411|0
1738855780000|2025-02-06 15:29:40|412||412||413||412||0
1738855800000|2025-02-06 15:30:00||410||410||410||410|1600
1738855810000|2025-02-06 15:30:10||411||411||411||411|0
1738855830000|2025-02-06 15:30:30||410||410||410||410|0
1738855840000|2025-02-06 15:30:40|411||412||412||411||1500
1738855850000|2025-02-06 15:30:50|411||411||411||411||0
1738855860000|2025-02-06 15:31:00|412||411||412||411||0
1738855870000|2025-02-06 15:31:10|410|409|410|409|410|409|410|409|2600
1738855890000|2025-02-06 15:31:30|411||411||411||411||0
1738855920000|2025-02-06 15:32:00|410||410||410||410||0
1738855940000|2025-02-06 15:32:20|409|408|409|408|409|408|409|408|1100
1738855970000|2025-02-06 15:32:50|410||410||410||410||1500
1738855990000|2025-02-06 15:33:10|409|407|409|407|409|407|409|407|100
1738856020000|2025-02-06 15:33:40|410|408|410|408|410|408|410|408|500
1738856030000|2025-02-06 15:33:50|409||409||409||409||0
1738856040000|2025-02-06 15:34:00||407||407||407||407|0
1738856050000|2025-02-06 15:34:10|410|408|410|408|410|408|410|408|100
1738856080000|2025-02-06 15:34:40||407||408||408||407|0
1738856100000|2025-02-06 15:35:00|411|409|411|410|411|410|411|409|100
1738856110000|2025-02-06 15:35:10|412||412||412||412||100
1738856150000|2025-02-06 15:35:50|413|412|413|411|413|412|413|411|5100
1738856160000|2025-02-06 15:36:00|414|412|414|412|414|412|414|412|0
1738856170000|2025-02-06 15:36:10|415|414|415|413|415|414|415|413|5100
1738856210000|2025-02-06 15:36:50||414||413||414||413|0
1738856220000|2025-02-06 15:37:00|414|412|414|412|414|413|414|412|400
1738856260000|2025-02-06 15:37:40|413||414||414||413||1700
1738856280000|2025-02-06 15:38:00|413||413||413||413||0
1738856300000|2025-02-06 15:38:20||411||411||411||411|500
1738856320000|2025-02-06 15:38:40|412|410|412|410|412|410|412|410|0
1738856330000|2025-02-06 15:38:50|411||412||412||411||0
1738856360000|2025-02-06 15:39:20|411|409|411|409|411|409|411|409|900
1738856370000|2025-02-06 15:39:30|410|408|410|408|410|408|410|408|0
1738856390000|2025-02-06 15:39:50|409|407|409|407|409|407|409|407|600
1738856410000|2025-02-06 15:40:10|408||408||408||408||2700
1738856480000|2025-02-06 15:41:20|409|408|409|408|409|408|409|408|500
1738856500000|2025-02-06 15:41:40||407||407||407||407|1000
1738856520000|2025-02-06 15:42:00||408||408||408||408|0
1738856580000|2025-02-06 15:43:00||407||407||407||407|100
1738856590000|2025-02-06 15:43:10|408||408||408||408||1500
1738856620000|2025-02-06 15:43:40|||||||||400
1738856630000|2025-02-06 15:43:50|407|406|407|406|407|406|407|406|3700
1738856680000|2025-02-06 15:44:40|||||||||2600
1738856700000|2025-02-06 15:45:00|||||||||100
1738856710000|2025-02-06 15:45:10||405||405||405||405|300
1738856790000|2025-02-06 15:46:30||406||406||406||406|0
1738856820000|2025-02-06 15:47:00|408|407|408|406|408|407|408|406|300
1738856830000|2025-02-06 15:47:10|||||||||1100
1738856850000|2025-02-06 15:47:30||407||407||407||407|0
1738856860000|2025-02-06 15:47:40|409|408|410|408|410|408|409|408|600
1738856880000|2025-02-06 15:48:00|409||410||410||409||0
1738856890000|2025-02-06 15:48:10|409||409||409||409||0
1738856910000|2025-02-06 15:48:30|410|409|410|409|411|409|410|409|500
1738856960000|2025-02-06 15:49:20|411||411||411||411||600
1738856980000|2025-02-06 15:49:40|410||411||411||410||0
1738857020000|2025-02-06 15:50:20|410||410||410||410||0
1738857060000|2025-02-06 15:51:00|411||411||411||411||0
1738857070000|2025-02-06 15:51:10|412|410|412|410|412|410|412|410|2500
1738857100000|2025-02-06 15:51:40||411||411||411||411|100
1738857110000|2025-02-06 15:51:50|413||413||413||413||0
1738857180000|2025-02-06 15:53:00|412||412||412||412||0
1738857210000|2025-02-06 15:53:30|||||||||200
1738857220000|2025-02-06 15:53:40|410|409|410|409|410|409|410|409|100
1738857240000|2025-02-06 15:54:00|411||411||411||411||0
1738857270000|2025-02-06 15:54:30||410||410||410||410|0
1738857320000|2025-02-06 15:55:20|||||||||3800
1738857340000|2025-02-06 15:55:40||409||409||409||409|1100
1738857420000|2025-02-06 15:57:00|410|408|410|408|410|408|410|408|0
1738857430000|2025-02-06 15:57:10|411|409|411|409|411|409|411|409|0
1738857450000|2025-02-06 15:57:30||410||410||410||410|0
1738857470000|2025-02-06 15:57:50|412||412||412||412||100
1738857510000|2025-02-06 15:58:30|411|409|411|409|411|409|411|409|0
1738857540000|2025-02-06 15:59:00|412|410|412|410|412|410|412|410|0
1738857600000|2025-02-06 16:00:00|411|409|411|409|411|409|411|409|3000
1738857640000|2025-02-06 16:00:40|412|410|410|408|412|410|410|408|0
1738857720000|2025-02-06 16:02:00||409||409||409||409|0
1738857730000|2025-02-06 16:02:10|411|410|411|409|411|410|410|409|5300
1738857760000|2025-02-06 16:02:40|410|408|410|408|410|408|410|408|1100
1738857850000|2025-02-06 16:04:10||409||409||409||409|0
1738857860000|2025-02-06 16:04:20||408||408||408||408|1000
1738857870000|2025-02-06 16:04:30|||||||||500
1738857880000|2025-02-06 16:04:40|409|407|409|407|409|407|409|407|100
1738857910000|2025-02-06 16:05:10|408||408||408||408||0
1738857960000|2025-02-06 16:06:00|409|408|410|408|410|408|409|408|0
1738858020000|2025-02-06 16:07:00|409|407|409|407|409|407|409|407|0
1738858130000|2025-02-06 16:08:50|408|408|408|407|408|408|408|407|500
1738858140000|2025-02-06 16:09:00|409||409||409||409||0
1738858280000|2025-02-06 16:11:20||408||408||408||408|0
1738858340000|2025-02-06 16:12:20|408|407|409|407|409|407|408|407|300
1738858380000|2025-02-06 16:13:00|408||408||408||408||0
1738858400000|2025-02-06 16:13:20|409|408|409|407|409|408|408|407|1000
1738858430000|2025-02-06 16:13:50|408|406|408|406|408|406|408|406|200
1738858440000|2025-02-06 16:14:00|||||||||100
1738858460000|2025-02-06 16:14:20|409|407|409|407|409|407|409|407|0
1738858470000|2025-02-06 16:14:30||408||408||408||408|500
1738858510000|2025-02-06 16:15:10||407||407||407||407|300
1738858600000|2025-02-06 16:16:40|408||408||408||408||200
1738858720000|2025-02-06 16:18:40|409|408|409|407|409|408|409|407|1600
1738858730000|2025-02-06 16:18:50|||||||||500
1738858780000|2025-02-06 16:19:40|408||408||408||408||0
1738858790000|2025-02-06 16:19:50||406||406||406||406|500
1738858800000|2025-02-06 16:20:00||407||407||407||407|700
1738858810000|2025-02-06 16:20:10||406||406||406||406|1300
1738858970000|2025-02-06 16:22:50|||||||||500
1738859010000|2025-02-06 16:23:30|409|407|409|408|409|408|409|407|800
1738859020000|2025-02-06 16:23:40||407||407||407||407|400
1738859130000|2025-02-06 16:25:30|||||||||5200
1738859330000|2025-02-06 16:28:50|408||409||409||408||0
1738859440000|2025-02-06 16:30:40|408||409||409||408||0
1738859480000|2025-02-06 16:31:20|408|406|407|406|408|406|407|406|600
1738859500000|2025-02-06 16:31:40|408||408||408||408||200
1738859540000|2025-02-06 16:32:20||407||407||407||407|1200
1738859550000|2025-02-06 16:32:30||406||406||406||406|800
1738859560000|2025-02-06 16:32:40|407||407||407||407||0
1738859570000|2025-02-06 16:32:50|408||407||408||407||0
1738859580000|2025-02-06 16:33:00|408||408||408||408||2000
1738859590000|2025-02-06 16:33:10|407||407||407||407||0
1738859640000|2025-02-06 16:34:00|||||||||1200
1738859650000|2025-02-06 16:34:10|408||408||408||408||2100
1738859680000|2025-02-06 16:34:40||407||407||407||407|100
1738859690000|2025-02-06 16:34:50||406||406||406||406|500
1738859780000|2025-02-06 16:36:20||407||406||407||406|2300
1738859850000|2025-02-06 16:37:30|||||||||500
1738859860000|2025-02-06 16:37:40|407||407||407||407||0
1738859880000|2025-02-06 16:38:00||405||405||405||405|7200
1738859960000|2025-02-06 16:39:20|408|406|408|406|408|406|407|406|1100
1738859970000|2025-02-06 16:39:30|407||408||408||407||0
1738859980000|2025-02-06 16:39:40|407||408||408||407||0
1738859990000|2025-02-06 16:39:50|407||407||407||407||0
1738860000000|2025-02-06 16:40:00|408||408||408||408||0
1738860010000|2025-02-06 16:40:10|409||408||409||408||0
1738860020000|2025-02-06 16:40:20||407||407||407||407|100
1738860030000|2025-02-06 16:40:30|409|408|409|407|409|408|409|407|0
1738860050000|2025-02-06 16:40:50|408||408||408||408||0
1738860100000|2025-02-06 16:41:40|||||||||500
1738860120000|2025-02-06 16:42:00||406||406||406||406|100
1738860140000|2025-02-06 16:42:20|407||407||407||407||0
1738860150000|2025-02-06 16:42:30|||||||||500
1738860170000|2025-02-06 16:42:50|408|407|408|407|408|407|408|407|800
1738860180000|2025-02-06 16:43:00|407|406|407|406|407|406|407|406|5700
1738860200000|2025-02-06 16:43:20||405||405||405||405|800
1738860210000|2025-02-06 16:43:30|406|406|406|405|406|406|406|405|100
1738860230000|2025-02-06 16:43:50|||||||||400
1738860390000|2025-02-06 16:46:30|407|406|407|406|407|406|407|406|200
1738860400000|2025-02-06 16:46:40||405||405||405||405|400
1738860430000|2025-02-06 16:47:10||406||406||406||406|0
1738860560000|2025-02-06 16:49:20||405||405||405||405|300
1738860620000|2025-02-06 16:50:20||406||406||406||406|0
1738860630000|2025-02-06 16:50:30||405||406||406||405|100
1738860640000|2025-02-06 16:50:40||405||405||405||405|1000
1738860650000|2025-02-06 16:50:50|406||406||406||406||1200
1738860680000|2025-02-06 16:51:20|||||||||100
1738860690000|2025-02-06 16:51:30|407||407||407||407||1000
1738860710000|2025-02-06 16:51:50||406||406||406||406|0
1738860750000|2025-02-06 16:52:30||405||405||405||405|400
1738860800000|2025-02-06 16:53:20||406||406||406||406|0
1738860830000|2025-02-06 16:53:50|405|404|405|404|405|404|405|404|5200
1738860850000|2025-02-06 16:54:10|406|405|407|405|407|405|406|405|2000
1738860930000|2025-02-06 16:55:30|||||||||4100
1738860950000|2025-02-06 16:55:50|406||406||406||406||0
1738861190000|2025-02-06 16:59:50|||||||||1400
1738861210000|2025-02-06 17:00:10|405|404|406|404|406|404|405|404|2100
1738861220000|2025-02-06 17:00:20|405||406||406||405||0
1738861230000|2025-02-06 17:00:30|405||405||405||405||0
1738861290000|2025-02-06 17:01:30|406|405|406|405|406|405|406|405|2300
1738861300000|2025-02-06 17:01:40||404||404||404||404|0
1738861310000|2025-02-06 17:01:50||405||405||405||405|400
1738861350000|2025-02-06 17:02:30|||||||||100
1738861380000|2025-02-06 17:03:00|407||407||407||407||3700
1738861410000|2025-02-06 17:03:30|408|406|408|406|408|406|408|406|400
1738861690000|2025-02-06 17:08:10|409|407|409|407|409|407|409|407|500
1738861700000|2025-02-06 17:08:20|||||||||200
1738861730000|2025-02-06 17:08:50|408||408||408||408||0
1738861800000|2025-02-06 17:10:00||406||406||406||406|100
1738861850000|2025-02-06 17:10:50|||||||||3900
1738861990000|2025-02-06 17:13:10|410|407|410|408|410|408|410|407|300
1738862030000|2025-02-06 17:13:50|409||409||409||409||0
1738862040000|2025-02-06 17:14:00|410||410||410||410||800
1738862120000|2025-02-06 17:15:20|409||409||409||409||0
1738862130000|2025-02-06 17:15:30||407||407||407||407|0
1738862400000|2025-02-06 17:20:00||408||408||408||408|0
1738862460000|2025-02-06 17:21:00|||||||||1200
1738862530000|2025-02-06 17:22:10|410||410||410||410||100
1738862690000|2025-02-06 17:24:50|411|409|411|409|411|409|411|409|100
1738862770000|2025-02-06 17:26:10|410||410||410||410||200
1738862910000|2025-02-06 17:28:30||408||408||408||408|600
1738862940000|2025-02-06 17:29:00|||||||||300
1738863070000|2025-02-06 17:31:10|409||409||409||409||0
1738863090000|2025-02-06 17:31:30|||||||||300
1738863110000|2025-02-06 17:31:50|||||||||100
1738863120000|2025-02-06 17:32:00|410||410||410||410||0
1738863150000|2025-02-06 17:32:30||409||409||409||409|0
1738863170000|2025-02-06 17:32:50|411||411||411||411||0
1738863180000|2025-02-06 17:33:00|||||||||2700
1738863230000|2025-02-06 17:33:50||410||410||410||410|0
1738863260000|2025-02-06 17:34:20||409||409||409||409|500
1738863290000|2025-02-06 17:34:50|410||410||410||410||0
1738863370000|2025-02-06 17:36:10|411||411||411||411||2100
1738863450000|2025-02-06 17:37:30||410||410||410||410|0
1738863470000|2025-02-06 17:37:50||409||409||409||409|0
1738863700000|2025-02-06 17:41:40|410|408|410|408|410|408|410|408|400
1738863770000|2025-02-06 17:42:50||409||409||409||409|600
1738863810000|2025-02-06 17:43:30||408||408||408||408|0
1738863990000|2025-02-06 17:46:30|||||||||100
1738864000000|2025-02-06 17:46:40|409||410||410||409||0
1738864510000|2025-02-06 17:55:10|409|407|408|407|409|407|408|407|1100
1738864520000|2025-02-06 17:55:20|409||408||409||408||100
1738864530000|2025-02-06 17:55:30|409||409||409||409||0
1738864550000|2025-02-06 17:55:50|||||||||800
1738864580000|2025-02-06 17:56:20|408||408||408||408||500
1738864660000|2025-02-06 17:57:40||406||406||406||406|100
1738864700000|2025-02-06 17:58:20||407||407||407||407|1000
1738864730000|2025-02-06 17:58:50|||||||||100
1738864780000|2025-02-06 17:59:40||406||406||406||406|0
1738864850000|2025-02-06 18:00:50|||||||||1400
1738864940000|2025-02-06 18:02:20|||||||||100
1738865060000|2025-02-06 18:04:20|||||||||100
1738865070000|2025-02-06 18:04:30||407||407||407||407|0
1738865180000|2025-02-06 18:06:20|||||||||100
1738865330000|2025-02-06 18:08:50|407|406|407|406|407|406|407|406|400
1738865400000|2025-02-06 18:10:00|408||408||408||408||2000
1738865480000|2025-02-06 18:11:20|407||407||407||407||100
1738865520000|2025-02-06 18:12:00|408||408||408||408||100
1738865540000|2025-02-06 18:12:20|||||||||300
1738865770000|2025-02-06 18:16:10|407||408||408||407||0
1738865790000|2025-02-06 18:16:30|407||407||407||407||0
1738865810000|2025-02-06 18:16:50|408||408||408||408||0
1738865840000|2025-02-06 18:17:20|407||407||407||407||0
1738865970000|2025-02-06 18:19:30|406|405|406|405|406|405|406|405|200
1738866000000|2025-02-06 18:20:00|407||407||407||407||0
1738866030000|2025-02-06 18:20:30|406||406||406||406||0
1738866250000|2025-02-06 18:24:10|||||||||900
1738866430000|2025-02-06 18:27:10|||||||||1200
1738866460000|2025-02-06 18:27:40|405|404|405|404|405|404|405|404|0
1738866630000|2025-02-06 18:30:30|||||||||800
1738866640000|2025-02-06 18:30:40|||||||||5000
1738866660000|2025-02-06 18:31:00|||||||||500
1738866720000|2025-02-06 18:32:00|||||||||2700
1738866730000|2025-02-06 18:32:10|404|403|404|403|404|403|404|403|7300
1738866800000|2025-02-06 18:33:20|405|404|405|404|405|404|405|404|1700
1738866940000|2025-02-06 18:35:40|406||406||406||406||0
1738867000000|2025-02-06 18:36:40||405||404||405||404|200
1738867050000|2025-02-06 18:37:30||405||404||405||404|500
1738867240000|2025-02-06 18:40:40|405|403|405|403|405|403|405|403|100
1738867290000|2025-02-06 18:41:30|404||404||404||404||0
1738867370000|2025-02-06 18:42:50|405||405||405||405||300
1738867400000|2025-02-06 18:43:20||404||404||404||404|0
1738867500000|2025-02-06 18:45:00|||||||||200
1738867510000|2025-02-06 18:45:10|||||||||100
1738867560000|2025-02-06 18:46:00|||||||||100
1738867570000|2025-02-06 18:46:10||403||403||403||403|100
1738867650000|2025-02-06 18:47:30||404||404||404||404|0
1738867760000|2025-02-06 18:49:20|406||406||406||406||100
1738867820000|2025-02-06 18:50:20||405||405||405||405|0
1738867840000|2025-02-06 18:50:40|405|404|405|404|405|404|405|404|900
1738867850000|2025-02-06 18:50:50||403||404||404||403|0
1738867860000|2025-02-06 18:51:00||403||404||404||403|0
1738867880000|2025-02-06 18:51:20||403||403||403||403|100
1738867890000|2025-02-06 18:51:30||404||404||404||404|0
1738867960000|2025-02-06 18:52:40||403||403||403||403|0
1738867970000|2025-02-06 18:52:50||404||404||404||403|0
1738868120000|2025-02-06 18:55:20||403||404||404||403|1800
1738868180000|2025-02-06 18:56:20||403||403||403||403|200
1738868190000|2025-02-06 18:56:30||404||404||404||404|0
1738868230000|2025-02-06 18:57:10|||||||||700
1738868270000|2025-02-06 18:57:50|||||||||500
1738868410000|2025-02-06 19:00:10||403||403||403||403|100
1738868450000|2025-02-06 19:00:50|||||||||600
1738868490000|2025-02-06 19:01:30|||||||||300
1738868500000|2025-02-06 19:01:40||404||404||404||404|0
1738868510000|2025-02-06 19:01:50||403||403||403||403|400
1738868550000|2025-02-06 19:02:30|||||||||100
1738868560000|2025-02-06 19:02:40||404||404||404||404|0
1738868570000|2025-02-06 19:02:50|404|403|404|403|404|403|404|403|1000
1738868580000|2025-02-06 19:03:00|405||405||405||405||0
1738868600000|2025-02-06 19:03:20|||||||||1000
1738868630000|2025-02-06 19:03:50|404||404||404||404||0
1738868670000|2025-02-06 19:04:30|||||||||100
1738868770000|2025-02-06 19:06:10|||||||||100
1738868850000|2025-02-06 19:07:30|||||||||400
1738868880000|2025-02-06 19:08:00|||||||||100
1738869000000|2025-02-06 19:10:00|||||||||100
1738869010000|2025-02-06 19:10:10|405|404|405|404|405|404|405|403|1600
1738869130000|2025-02-06 19:12:10|406||406||406||406||0
1738869380000|2025-02-06 19:16:20||405||405||405||405|0
1738869390000|2025-02-06 19:16:30||404||404||404||404|0
1738869570000|2025-02-06 19:19:30|405|403|404|402|405|403|404|402|2500
1738869590000|2025-02-06 19:19:50|||||||||1200
1738869600000|2025-02-06 19:20:00||403||403||403||403|100
1738869620000|2025-02-06 19:20:20|||||||||1600
1738869640000|2025-02-06 19:20:40|405||405||405||405||500
1738869660000|2025-02-06 19:21:00|||||||||800
1738869700000|2025-02-06 19:21:40|||||||||100
1738869770000|2025-02-06 19:22:50|404||405||405||404||0
1738869890000|2025-02-06 19:24:50||404||404||404||404|1100
1738869960000|2025-02-06 19:26:00||403||403||403||403|4100
1738869970000|2025-02-06 19:26:10||404||404||404||404|1100
1738870030000|2025-02-06 19:27:10|404|403|404|403|404|403|404|403|5000
1738870040000|2025-02-06 19:27:20||402||402||402||402|300
1738870060000|2025-02-06 19:27:40||403||403||403||403|0
1738870090000|2025-02-06 19:28:10||402||402||402||402|300
1738870100000|2025-02-06 19:28:20||403||403||403||403|0
1738870110000|2025-02-06 19:28:30|403|402|403|402|403|402|403|402|600
1738870130000|2025-02-06 19:28:50|||||||||100
1738870240000|2025-02-06 19:30:40|402|401|403|401|403|401|402|401|2800
1738870250000|2025-02-06 19:30:50|402|400|401|400|402|400|401|400|100
1738870270000|2025-02-06 19:31:10|||||||||100
1738870340000|2025-02-06 19:32:20|||||||||2500
1738870350000|2025-02-06 19:32:30|400|399|400|399|400|399|400|399|1200
1738870360000|2025-02-06 19:32:40|401||400||401||400||0
1738870380000|2025-02-06 19:33:00|||||||||100
1738870460000|2025-02-06 19:34:20|401||401||401||401||300
1738870490000|2025-02-06 19:34:50||400||400||400||400|1100
1738870550000|2025-02-06 19:35:50|||||||||800
1738870580000|2025-02-06 19:36:20|||||||||100
1738870660000|2025-02-06 19:37:40|||||||||300
1738870710000|2025-02-06 19:38:30|||||||||4100
1738870820000|2025-02-06 19:40:20|||||||||100
1738870860000|2025-02-06 19:41:00|402||402||402||402||7100
1738870880000|2025-02-06 19:41:20|401||401||401||401||0
1738870890000|2025-02-06 19:41:30|402||402||402||402||0
1738870940000|2025-02-06 19:42:20|401||401||401||401||0
1738870990000|2025-02-06 19:43:10|||||||||100
1738871000000|2025-02-06 19:43:20|402||402||402||402||0
1738871010000|2025-02-06 19:43:30|401||401||401||401||0
1738871040000|2025-02-06 19:44:00|402||402||402||402||0
1738871070000|2025-02-06 19:44:30|401||401||401||401||0
1738871090000|2025-02-06 19:44:50|402||402||402||402||0
1738871160000|2025-02-06 19:46:00|401||401||401||401||0
1738871220000|2025-02-06 19:47:00|402||402||402||401||0
1738871230000|2025-02-06 19:47:10|401||401||401||401||4900
1738871380000|2025-02-06 19:49:40|402||401||402||401||3700
1738871400000|2025-02-06 19:50:00|402|401|402|401|402|401|402|401|200
1738871430000|2025-02-06 19:50:30||400||400||400||400|0
1738871440000|2025-02-06 19:50:40||401||401||401||401|0
1738871470000|2025-02-06 19:51:10|||||||||700
1738871530000|2025-02-06 19:52:10||400||400||400||400|800
1738871560000|2025-02-06 19:52:40|||||||||4100
1738871620000|2025-02-06 19:53:40||401||401||401||401|300
1738871750000|2025-02-06 19:55:50|||||||||1100
1738871760000|2025-02-06 19:56:00|401|400|401|400|402|400|401|400|600
1738871860000|2025-02-06 19:57:40|402|401|402|401|402|401|402|401|500
1738871870000|2025-02-06 19:57:50|||||||||100
1738871880000|2025-02-06 19:58:00||400||400||400||400|100
1738871950000|2025-02-06 19:59:10|401|401|402|400|402|401|401|400|0
1738872040000|2025-02-06 20:00:40|||||||||1000
1738872090000|2025-02-06 20:01:30||401||400||401||400|1200
1738872180000|2025-02-06 20:03:00|||||||||100
1738872190000|2025-02-06 20:03:10|401||401||401||401||0
1738872200000|2025-02-06 20:03:20|402|401|402|400|402|401|402|400|1400
1738872220000|2025-02-06 20:03:40|401||401||401||401||0
1738872230000|2025-02-06 20:03:50|||||||||1200
1738872290000|2025-02-06 20:04:50|||||||||100
1738872310000|2025-02-06 20:05:10|402||402||402||402||300
1738872370000|2025-02-06 20:06:10|401||401||401||401||100
1738872380000|2025-02-06 20:06:20|402||401||402||401||900
1738872390000|2025-02-06 20:06:30|||||||||100
1738872440000|2025-02-06 20:07:20|||||||||300
1738872450000|2025-02-06 20:07:30|||||||||1000
1738872550000|2025-02-06 20:09:10|402|401|402|400|402|401|402|400|700
1738872580000|2025-02-06 20:09:40||401||401||401||401|0
1738872650000|2025-02-06 20:10:50|403|402|403|402|403|402|403|402|100
1738872760000|2025-02-06 20:12:40|||||||||100
1738872860000|2025-02-06 20:14:20|||||||||2100
1738873040000|2025-02-06 20:17:20|||||||||1900
1738873230000|2025-02-06 20:20:30|||||||||100
1738873360000|2025-02-06 20:22:40|404|403|404|403|404|403|404|403|200
1738873370000|2025-02-06 20:22:50|403|402|404|402|404|402|403|402|400
1738873400000|2025-02-06 20:23:20|403||403||403||403||0
1738873410000|2025-02-06 20:23:30|404||404||404||404||0
1738873500000|2025-02-06 20:25:00||403||403||403||403|0
1738873510000|2025-02-06 20:25:10|403|402|403|402|403|402|403|402|200
1738873520000|2025-02-06 20:25:20||401||401||401||401|2400
1738873590000|2025-02-06 20:26:30||402||402||402||402|0
1738873620000|2025-02-06 20:27:00|402|401|403|402|403|402|402|401|5300
1738873670000|2025-02-06 20:27:50|||||||||300
1738873690000|2025-02-06 20:28:10|||||||||100
1738873770000|2025-02-06 20:29:30|404||404||404||404||0
1738873780000|2025-02-06 20:29:40||403||403||403||403|200
1738873790000|2025-02-06 20:29:50|||||||||100
1738873800000|2025-02-06 20:30:00|403|402|404|403|404|403|403|402|1200
1738873820000|2025-02-06 20:30:20|||||||||1500
1738873880000|2025-02-06 20:31:20|||||||||300
1738873990000|2025-02-06 20:33:10|||||||||200
1738874040000|2025-02-06 20:34:00|||||||||100
1738874170000|2025-02-06 20:36:10|405|404|406|404|406|404|405|404|300
1738874200000|2025-02-06 20:36:40||405||404||405||404|400
1738874370000|2025-02-06 20:39:30||405||405||405||405|0
1738874390000|2025-02-06 20:39:50|||||||||200
1738874490000|2025-02-06 20:41:30|407|406|407|406|407|406|407|406|300
1738874550000|2025-02-06 20:42:30|||||||||200
1738874560000|2025-02-06 20:42:40|406|405|406|405|406|405|406|405|5100
1738874600000|2025-02-06 20:43:20|407||407||407||407||1000
1738874660000|2025-02-06 20:44:20|||||||||700
1738874670000|2025-02-06 20:44:30||406||406||406||406|0
1738874880000|2025-02-06 20:48:00|||||||||1100
1738874890000|2025-02-06 20:48:10|||||||||300
1738874920000|2025-02-06 20:48:40|407|405|407|405|407|405|407|405|0
1738874960000|2025-02-06 20:49:20|408|406|407|405|408|406|407|405|0
1738875010000|2025-02-06 20:50:10|408|406|407|405|408|406|407|405|0
1738875020000|2025-02-06 20:50:20|408|406|409|407|409|407|408|406|0
1738875070000|2025-02-06 20:51:10|408|406|408|406|408|406|408|406|0
1738875080000|2025-02-06 20:51:20|407|405|408|405|409|406|407|405|0
1738875110000|2025-02-06 20:51:50|407|406|409|406|409|406|407|406|0
1738875130000|2025-02-06 20:52:10|408|405|407|405|409|406|407|405|0
1738875140000|2025-02-06 20:52:20|408|406|408|405|409|406|408|405|0
1738875150000|2025-02-06 20:52:30|407||407||407||407||0
1738875190000|2025-02-06 20:53:10|408|406|409|406|409|406|408|406|0
1738875360000|2025-02-06 20:56:00|408|407|408|406|408|407|408|406|0
1738875510000|2025-02-06 20:58:30|409|407|409|407|409|407|409|407|0
1738875540000|2025-02-06 20:59:00|408|406|409|407|409|407|408|406|0
1738875590000|2025-02-06 20:59:50|408|406|409|407|409|407|408|406|0
1738938600000|2025-02-07 14:30:00|420|414|421|415|421|418|420|414|0
1738938610000|2025-02-07 14:30:10|423|420|423|419|423|420|423|418|0
1738938620000|2025-02-07 14:30:20|422|420|423|420|423|420|422|420|0
1738938630000|2025-02-07 14:30:30||421||421||421||419|0
1738938650000|2025-02-07 14:30:50||420||420||422||420|0
1738938670000|2025-02-07 14:31:10|425|421|425|423|425|423|425|421|0
1738938680000|2025-02-07 14:31:20|426|425|427|424|427|425|426|424|0
1738938690000|2025-02-07 14:31:30||425||425||425||425|0
1738938700000|2025-02-07 14:31:40|428|426|427|425|428|426|427|425|0
1738938710000|2025-02-07 14:31:50|428|426|428|426|428|426|428|425|0
1738938720000|2025-02-07 14:32:00|427|427|428|426|428|427|427|426|0
1738938730000|2025-02-07 14:32:10|427||428||428||427||0
1738938740000|2025-02-07 14:32:20||425||426||427||425|0
1738938750000|2025-02-07 14:32:30|427|428|431|430|431|430|427|428|0
1738938760000|2025-02-07 14:32:40|432|429|432|431|432|431|432|429|0
1738938770000|2025-02-07 14:32:50|433|432|437|435|438|436|433|432|0
1738938780000|2025-02-07 14:33:00|438|436|440|437|440|437|438|436|0
1738938790000|2025-02-07 14:33:10|439|436|437|435|439|436|437|435|0
1738938800000|2025-02-07 14:33:20|436|433|437|433|437|433|436|433|0
1738938810000|2025-02-07 14:33:30||434||434||434||434|0
1738938820000|2025-02-07 14:33:40|436|433|437|434|437|434|435|433|0
1738938830000|2025-02-07 14:33:50||435||433||435||433|0
1738938840000|2025-02-07 14:34:00|436|434|437|434|437|435|436|433|0
1738938850000|2025-02-07 14:34:10|436|433|437|434|437|434|436|433|0
1738938860000|2025-02-07 14:34:20|436|433|434|432|437|434|434|432|0
1738938870000|2025-02-07 14:34:30|435|433|436|433|436|434|435|432|0
1738938880000|2025-02-07 14:34:40|435|432|435|433|435|433|434|432|0
1738938890000|2025-02-07 14:34:50|434|432|433|430|434|432|433|430|0
1738938900000|2025-02-07 14:35:00|434|431|433|432|434|432|433|431|0
1738938910000|2025-02-07 14:35:10||430||430||430||430|0
1738938920000|2025-02-07 14:35:20|434|432|434|432|434|432|434|432|0
1738938930000|2025-02-07 14:35:30|433|431|432|429|433|431|432|429|0
1738938940000|2025-02-07 14:35:40||430||431||431||429|0
1738938950000|2025-02-07 14:35:50|434|432|434|432|434|432|434|432|0
1738938960000|2025-02-07 14:36:00|435|434|436|434|436|434|435|433|0
1738938970000|2025-02-07 14:36:10|435||436||436||435||0
1738938980000|2025-02-07 14:36:20|435|433|435|432|435|433|435|432|0
1738939010000|2025-02-07 14:36:50|434||434||434||434||0
1738939020000|2025-02-07 14:37:00|433|431|433|430|433|431|433|430|0
1738939040000|2025-02-07 14:37:20|432|431|432|430|432|431|432|430|0
1738939060000|2025-02-07 14:37:40|431|428|431|428|431|428|431|428|0
1738939070000|2025-02-07 14:37:50|430||430||430||430||0
1738939080000|2025-02-07 14:38:00|431|429|432|430|432|430|431|428|0
1738939090000|2025-02-07 14:38:10||429||430||430||429|0
1738939100000|2025-02-07 14:38:20|431|429|431|429|431|429|431|429|0
1738939110000|2025-02-07 14:38:30|432|430|432|430|432|430|432|430|0
1738939120000|2025-02-07 14:38:40|431|429|431|430|431|430|431|429|0
1738939130000|2025-02-07 14:38:50|432|429|430|428|432|429|430|427|0
1738939140000|2025-02-07 14:39:00||427||428||428||427|0
1738939170000|2025-02-07 14:39:30|429||430||430||429||0
1738939180000|2025-02-07 14:39:40|429||430||430||429||0
1738939200000|2025-02-07 14:40:00|432|430|432|430|432|430|432|430|0
1738939210000|2025-02-07 14:40:10|431||433||433||431||0
1738939230000|2025-02-07 14:40:30|432||433||433||432||0
1738939240000|2025-02-07 14:40:40|432||432||432||431||0
1738939250000|2025-02-07 14:40:50|433||432||433||432||0
1738939260000|2025-02-07 14:41:00|431|429|431|429|432|429|431|429|0
1738939290000|2025-02-07 14:41:30|432|428|431|428|432|428|431|428|0
1738939300000|2025-02-07 14:41:40|430|429|430|428|430|429|430|428|0
1738939310000|2025-02-07 14:41:50||429||428||429||428|0
1738939320000|2025-02-07 14:42:00|431|429|432|429|432|429|431|429|0
1738939330000|2025-02-07 14:42:10||430||429||430||429|0
1738939340000|2025-02-07 14:42:20|431|428|430|428|431|429|430|428|0
1738939350000|2025-02-07 14:42:30||427||427||427||427|0
1738939360000|2025-02-07 14:42:40|429|428|429|426|429|428|429|426|0
1738939380000|2025-02-07 14:43:00|430|427|430|427|430|427|430|427|0
1738939390000|2025-02-07 14:43:10|429|426|428|425|429|426|428|425|0
1738939400000|2025-02-07 14:43:20||426||426||426||426|0
1738939410000|2025-02-07 14:43:30|427|425|427|425|427|425|427|425|0
1738939460000|2025-02-07 14:44:20|428|426|429|426|429|426|428|426|0
1738939470000|2025-02-07 14:44:30|430|427|430|427|430|427|430|427|0
1738939490000|2025-02-07 14:44:50|431|428|431|428|431|428|431|428|0
1738939500000|2025-02-07 14:45:00|430||430||430||430||0
1738939510000|2025-02-07 14:45:10|429||429||429||429||0
1738939520000|2025-02-07 14:45:20|430||430||430||430||0
1738939530000|2025-02-07 14:45:30|431||430||431||430||0
1738939560000|2025-02-07 14:46:00|429|427|429|427|429|427|429|427|0
1738939570000|2025-02-07 14:46:10||426||427||427||426|0
1738939600000|2025-02-07 14:46:40|428|426|428|426|428|426|428|426|0
1738939610000|2025-02-07 14:46:50|427|425|427|425|427|425|427|425|0
1738939630000|2025-02-07 14:47:10|429|426|428|426|429|426|428|426|0
1738939640000|2025-02-07 14:47:20|427|425|426|424|427|425|426|423|0
1738939650000|2025-02-07 14:47:30|427|425|427|425|427|425|427|425|0
1738939660000|2025-02-07 14:47:40|428||428||428||428||0
1738939670000|2025-02-07 14:47:50|429|426|428|426|429|427|428|426|0
1738939680000|2025-02-07 14:48:00||427||427||427||427|0
1738939690000|2025-02-07 14:48:10||426||426||427||426|0
1738939700000|2025-02-07 14:48:20||427||427||427||427|0
1738939730000|2025-02-07 14:48:50||426||427||427||426|0
1738939740000|2025-02-07 14:49:00||426||426||426||426|0
1738939810000|2025-02-07 14:50:10||427||426||427||426|0
1738939820000|2025-02-07 14:50:20|427|425|427|425|427|425|427|425|0
1738939830000|2025-02-07 14:50:30|428||427||428||427||0
1738939840000|2025-02-07 14:50:40|426|426|427|426|427|426|426|426|0
1738939860000|2025-02-07 14:51:00||425||425||425||425|0
1738939870000|2025-02-07 14:51:10|426|424|426|424|426|424|426|424|0
1738939880000|2025-02-07 14:51:20|425|423|425|423|425|423|425|423|0
1738939920000|2025-02-07 14:52:00|424|422|424|422|424|422|423|422|0
1738939930000|2025-02-07 14:52:10|423||423||423||423||0
1738939950000|2025-02-07 14:52:30|424||424||424||424||0
1738939960000|2025-02-07 14:52:40|423||424||424||423||0
1738939970000|2025-02-07 14:52:50||423||422||423||422|0
1738939980000|2025-02-07 14:53:00|425|423|424|422|425|423|424|422|0
1738940010000|2025-02-07 14:53:30||423||423||423||423|0
1738940040000|2025-02-07 14:54:00||422||422||422||422|0
1738940050000|2025-02-07 14:54:10|422|420|422|420|422|420|422|420|0
1738940080000|2025-02-07 14:54:40||421||421||421||421|0
1738940100000|2025-02-07 14:55:00||420||420||420||420|0
1738940110000|2025-02-07 14:55:10|421|419|421|419|421|419|421|419|0
1738940120000|2025-02-07 14:55:20|420|418|419|417|420|418|419|417|0
1738940140000|2025-02-07 14:55:40|420|418|420|418|420|418|420|418|0
1738940170000|2025-02-07 14:56:10|421|419|422|419|422|419|421|419|0
1738940200000|2025-02-07 14:56:40|421||422||422||421||0
1738940220000|2025-02-07 14:57:00|423|420|421|419|423|421|421|419|0
1738940230000|2025-02-07 14:57:10|422|420|422|420|422|420|422|420|0
1738940270000|2025-02-07 14:57:50|421|419|421|419|421|419|421|419|0
1738940280000|2025-02-07 14:58:00||420||418||420||418|0
1738940290000|2025-02-07 14:58:10|420||420||420||420||0
1738940300000|2025-02-07 14:58:20|421|419|421|418|421|419|421|418|0
1738940310000|2025-02-07 14:58:30|420||419||420||419||0
1738940330000|2025-02-07 14:58:50||417||417||417||417|0
1738940350000|2025-02-07 14:59:10|418||418||418||418||0
1738940360000|2025-02-07 14:59:20|419||419||419||419||0
1738940380000|2025-02-07 14:59:40|420|418|419|418|420|418|419|418|0
1738940390000|2025-02-07 14:59:50|420||419||420||419||0
1738940400000|2025-02-07 15:00:00|418|417|415|413|418|417|415|412|0
1738940410000|2025-02-07 15:00:10|413|412|413|411|413|412|413|411|0
1738940420000|2025-02-07 15:00:20||410||410||410||410|0
1738940430000|2025-02-07 15:00:30|414|411|414|411|414|411|414|411|0
1738940460000|2025-02-07 15:01:00|415|412|416|413|416|413|415|412|0
1738940470000|2025-02-07 15:01:10|415||416||416||415||0
1738940490000|2025-02-07 15:01:30|415||415||415||415||0
1738940500000|2025-02-07 15:01:40|414|411|414|411|414|411|414|411|0
1738940520000|2025-02-07 15:02:00|413|410|413|410|413|410|413|410|0
1738940530000|2025-02-07 15:02:10|412||412||412||412||0
1738940540000|2025-02-07 15:02:20|411||411||411||411||0
1738940550000|2025-02-07 15:02:30|412|409|411|409|412|409|411|409|0
1738940580000|2025-02-07 15:03:00|412|410|411|409|412|410|411|409|0
1738940590000|2025-02-07 15:03:10|412||412||412||412||0
1738940620000|2025-02-07 15:03:40|411||411||411||411||0
1738940630000|2025-02-07 15:03:50|410|410|411|409|411|410|410|409|0
1738940640000|2025-02-07 15:04:00|410|408|410|408|410|408|410|408|0
1738940660000|2025-02-07 15:04:20|408|407|409|407|409|407|408|407|0
1738940680000|2025-02-07 15:04:40|410||410||410||410||0
1738940700000|2025-02-07 15:05:00||408||408||408||408|0
1738940710000|2025-02-07 15:05:10|408|407|408|407|409|407|408|407|0
1738940720000|2025-02-07 15:05:20||406||406||406||406|0
1738940750000|2025-02-07 15:05:50|409|407|409|406|409|407|409|406|0
1738940760000|2025-02-07 15:06:00||407||407||407||407|0
1738940770000|2025-02-07 15:06:10|410|408|410|408|410|408|409|407|0
1738940790000|2025-02-07 15:06:30|411|409|411|409|411|409|411|409|0
1738940800000|2025-02-07 15:06:40|412|410|411|410|412|410|411|410|0
1738940810000|2025-02-07 15:06:50|410|408|410|408|410|408|410|408|0
1738940820000|2025-02-07 15:07:00|409||409||409||409||0
1738940830000|2025-02-07 15:07:10|410||410||410||409||0
1738940860000|2025-02-07 15:07:40|409|409|409|408|409|409|409|408|0
1738940870000|2025-02-07 15:07:50|410||411||411||409||0
1738940880000|2025-02-07 15:08:00||409||409||409||409|0
1738940890000|2025-02-07 15:08:10|412|410|412|410|412|410|412|409|0
1738940900000|2025-02-07 15:08:20||411||409||411||409|0
1738940930000|2025-02-07 15:08:50|411||412||412||411||0
1738940940000|2025-02-07 15:09:00||410||410||410||410|0
1738940950000|2025-02-07 15:09:10||411||411||411||411|0
1738940960000|2025-02-07 15:09:20|411|409|410|409|411|409|410|409|0
1738940980000|2025-02-07 15:09:40|411||411||411||411||0
1738940990000|2025-02-07 15:09:50||410||410||410||410|0
1738941000000|2025-02-07 15:10:00|412|409|412|410|412|410|412|409|0
1738941020000|2025-02-07 15:10:20|411|409|411|409|411|409|411|409|0
1738941030000|2025-02-07 15:10:30|410||410||410||410||0
1738941040000|2025-02-07 15:10:40||408||408||408||408|0
1738941050000|2025-02-07 15:10:50|411|409|411|409|411|409|411|409|0
1738941060000|2025-02-07 15:11:00|412|410|412|410|412|410|412|410|0
1738941100000|2025-02-07 15:11:40||411||411||411||411|0
1738941110000|2025-02-07 15:11:50|413|412|413|412|413|412|412|412|0
1738941120000|2025-02-07 15:12:00|412|411|412|410|412|411|412|410|0
1738941150000|2025-02-07 15:12:30|411|409|412|409|412|409|411|409|0
1738941160000|2025-02-07 15:12:40||410||410||410||410|0
1738941170000|2025-02-07 15:12:50|413|411|413|411|413|411|413|411|0
1738941180000|2025-02-07 15:13:00|412|410|412|410|412|410|412|410|0
1738941210000|2025-02-07 15:13:30||409||409||409||409|0
1738941220000|2025-02-07 15:13:40|411||411||411||410||0
1738941240000|2025-02-07 15:14:00||410||409||410||409|0
1738941250000|2025-02-07 15:14:10|410|408|410|407|410|408|410|407|0
1738941260000|2025-02-07 15:14:20|411|408|411|409|411|409|411|407|0
1738941270000|2025-02-07 15:14:30||410||409||410||409|0
1738941290000|2025-02-07 15:14:50|410||410||410||410||0
1738941300000|2025-02-07 15:15:00|411|410|412|410|412|410|411|409|0
1738941310000|2025-02-07 15:15:10|411|409|411|409|411|409|411|409|0
1738941320000|2025-02-07 15:15:20|410|408|410|408|411|408|410|407|0
1738941340000|2025-02-07 15:15:40|411||411||411||411||0
1738941350000|2025-02-07 15:15:50||409||408||409||408|0
1738941360000|2025-02-07 15:16:00|410|407|410|408|411|408|410|407|0
1738941380000|2025-02-07 15:16:20|409|407|409|407|409|407|409|407|0
1738941410000|2025-02-07 15:16:50|410|408|411|409|411|409|410|408|0
1738941430000|2025-02-07 15:17:10|410||410||410||410||0
1738941440000|2025-02-07 15:17:20|411||411||411||411||0
1738941450000|2025-02-07 15:17:30|412|410|411|409|412|410|411|409|0
1738941480000|2025-02-07 15:18:00|412|410|411|409|412|410|411|409|0
1738941490000|2025-02-07 15:18:10|412||412||412||411||0
1738941500000|2025-02-07 15:18:20|411|410|411|409|411|410|411|409|0
1738941550000|2025-02-07 15:19:10||410||410||410||410|0
1738941560000|2025-02-07 15:19:20||409||410||410||409|0
1738941570000|2025-02-07 15:19:30|412||411||412||411||0
1738941580000|2025-02-07 15:19:40|412|411|412|411|412|411|412|411|0
1738941590000|2025-02-07 15:19:50|413||413||413||412||0
1738941600000|2025-02-07 15:20:00|412|410|412|410|412|410|412|410|0
1738941620000|2025-02-07 15:20:20|411|409|411|408|411|409|411|408|0
1738941630000|2025-02-07 15:20:30|410|409|410|408|411|409|410|408|0
1738941660000|2025-02-07 15:21:00|411|409|410|409|411|409|410|409|0
1738941670000|2025-02-07 15:21:10|411|410|410|408|411|410|410|408|0
1738941680000|2025-02-07 15:21:20|411|409|411|409|411|409|411|409|0
1738941720000|2025-02-07 15:22:00||410||410||410||410|0
1738941730000|2025-02-07 15:22:10|412||412||412||412||0
1738941750000|2025-02-07 15:22:30|413|411|413|411|413|411|413|411|0
1738941800000|2025-02-07 15:23:20|412|410|413|411|413|411|412|410|0
1738941810000|2025-02-07 15:23:30||412||411||412||411|0
1738941820000|2025-02-07 15:23:40||412||412||412||412|0
1738941830000|2025-02-07 15:23:50|415|413|415|413|415|413|415|413|0
1738941850000|2025-02-07 15:24:10|414|412|414|412|414|412|414|412|0
1738941920000|2025-02-07 15:25:20|413||414||414||413||0
1738941960000|2025-02-07 15:26:00|415|413|415|413|415|413|415|413|0
1738941970000|2025-02-07 15:26:10||414||414||414||414|0
1738941980000|2025-02-07 15:26:20|414|413|415|413|415|413|414|412|0
1738941990000|2025-02-07 15:26:30|416|414|416|414|416|414|416|414|0
1738942050000|2025-02-07 15:27:30|415|413|416|413|416|414|415|413|0
1738942060000|2025-02-07 15:27:40||414||414||414||414|0
1738942110000|2025-02-07 15:28:30|417|415|417|415|417|415|417|415|0
1738942120000|2025-02-07 15:28:40|418||418||418||418||0
1738942130000|2025-02-07 15:28:50|417||417||417||417||0
1738942170000|2025-02-07 15:29:30|416|414|416|414|416|415|416|414|0
1738942200000|2025-02-07 15:30:00||413||414||414||413|0
1738942220000|2025-02-07 15:30:20||415||415||415||415|0
1738942260000|2025-02-07 15:31:00|417||417||417||417||0
1738942310000|2025-02-07 15:31:50||416||416||416||415|0
1738942320000|2025-02-07 15:32:00|418|417|418|417|418|417|418|417|0
1738942340000|2025-02-07 15:32:20|417|415|418|415|418|415|417|415|0
1738942350000|2025-02-07 15:32:30||416||416||416||416|0
1738942360000|2025-02-07 15:32:40|417||417||417||417||0
1738942390000|2025-02-07 15:33:10|418|417|418|416|418|417|418|416|0
1738942410000|2025-02-07 15:33:30|417|415|417|415|418|415|417|415|0
1738942420000|2025-02-07 15:33:40||416||416||416||416|0
1738942460000|2025-02-07 15:34:20|418|417|418|416|418|417|418|416|0
1738942520000|2025-02-07 15:35:20||417||417||417||417|0
1738942550000|2025-02-07 15:35:50|419|418|419|417|419|418|419|417|0
1738942580000|2025-02-07 15:36:20|418|416|418|416|418|416|418|415|0
1738942600000|2025-02-07 15:36:40||417||416||417||416|0
1738942610000|2025-02-07 15:36:50|417||417||417||417||0
1738942620000|2025-02-07 15:37:00|418|417|418|416|418|417|418|416|0
1738942670000|2025-02-07 15:37:50|417|415|417|415|417|415|417|415|0
1738942740000|2025-02-07 15:39:00|416|414|416|414|416|414|416|414|0
1738942750000|2025-02-07 15:39:10|417|415|417|415|417|415|417|415|0
1738942760000|2025-02-07 15:39:20|416|414|415|413|416|414|415|413|0
1738942770000|2025-02-07 15:39:30|414||415||415||414||0
1738942780000|2025-02-07 15:39:40|414||415||415||414||0
1738942800000|2025-02-07 15:40:00|416|414|417|414|417|414|416|414|0
1738942810000|2025-02-07 15:40:10|416||416||416||416||0
1738942820000|2025-02-07 15:40:20|417|415|417|415|417|415|417|415|0
1738942830000|2025-02-07 15:40:30|416|414|416|414|416|414|416|414|0
1738942840000|2025-02-07 15:40:40|417|415|417|415|417|415|417|415|0
1738942850000|2025-02-07 15:40:50|416|414|416|414|416|414|416|414|0
1738942860000|2025-02-07 15:41:00|417|415|417|414|417|415|417|414|0
1738942870000|2025-02-07 15:41:10||415||414||415||414|0
1738942880000|2025-02-07 15:41:20|416||416||416||416||0
1738942920000|2025-02-07 15:42:00||415||415||415||415|0
1738943020000|2025-02-07 15:43:40||414||414||414||414|0
1738943040000|2025-02-07 15:44:00|415|413|416|413|416|413|415|413|0
1738943050000|2025-02-07 15:44:10|415||415||415||415||0
1738943070000|2025-02-07 15:44:30|416|414|416|414|416|414|416|414|0
1738943080000|2025-02-07 15:44:40|415|413|415|414|415|414|415|413|0
1738943090000|2025-02-07 15:44:50||413||413||414||413|0
1738943130000|2025-02-07 15:45:30|414||415||415||414||0
1738943140000|2025-02-07 15:45:40|414|412|414|412|415|412|414|412|0
1738943150000|2025-02-07 15:45:50|415|413|415|413|415|413|415|413|0
1738943160000|2025-02-07 15:46:00|414||415||415||414||0
1738943220000|2025-02-07 15:47:00|416|414|416|415|416|415|416|414|0
1738943240000|2025-02-07 15:47:20||414||414||414||414|0
1738943280000|2025-02-07 15:48:00||415||415||415||415|0
1738943290000|2025-02-07 15:48:10||414||414||414||413|0
1738943300000|2025-02-07 15:48:20|415|413|415|413|415|413|415|413|0
1738943330000|2025-02-07 15:48:50|416|414|416|414|416|415|416|413|0
1738943350000|2025-02-07 15:49:10|415|413|415|413|415|413|415|413|0
1738943360000|2025-02-07 15:49:20|416|414|416|414|416|414|416|414|0
1738943430000|2025-02-07 15:50:30|417|415|417|415|417|415|417|415|0
1738943440000|2025-02-07 15:50:40||416||416||416||416|0
1738943470000|2025-02-07 15:51:10|418||418||418||418||0
1738943480000|2025-02-07 15:51:20|419|417|419|417|419|417|419|417|0
1738943520000|2025-02-07 15:52:00||418||418||418||418|0
1738943570000|2025-02-07 15:52:50|418|417|419|417|419|417|418|417|0
1738943580000|2025-02-07 15:53:00|418||418||418||418||0
1738943590000|2025-02-07 15:53:10|419|416|417|416|419|416|417|416|0
1738943600000|2025-02-07 15:53:20|416|415|415|413|416|415|415|413|0
1738943610000|2025-02-07 15:53:30|414||414||414||414||0
1738943620000|2025-02-07 15:53:40|415|411|414|411|415|411|413|411|0
1738943630000|2025-02-07 15:53:50|413|412|413|411|413|412|413|411|0
1738943660000|2025-02-07 15:54:20|414|412|413|412|414|412|413|412|0
1738943670000|2025-02-07 15:54:30|412|411|412|411|412|411|412|411|0
1738943680000|2025-02-07 15:54:40|411|410|411|410|412|410|411|410|0
1738943690000|2025-02-07 15:54:50|412||412||412||411||0
1738943700000|2025-02-07 15:55:00|411||412||412||411||0
1738943710000|2025-02-07 15:55:10|413|411|413|411|414|411|412|411|0
1738943730000|2025-02-07 15:55:30|414|412|415|412|415|412|414|412|0
1738943740000|2025-02-07 15:55:40|414|413|416|413|416|413|414|413|0
1738943750000|2025-02-07 15:55:50|415||415||416||415||0
1738943780000|2025-02-07 15:56:20||412||412||412||412|0
1738943790000|2025-02-07 15:56:30|414||415||415||414||0
1738943800000|2025-02-07 15:56:40|414|413|414|413|414|413|414|412|0
1738943810000|2025-02-07 15:56:50|413|412|413|412|413|412|413|412|0
1738943820000|2025-02-07 15:57:00|412|411|412|410|412|411|412|410|0
1738943830000|2025-02-07 15:57:10|413||413||413||413||0
1738943840000|2025-02-07 15:57:20|412||412||412||412||0
1738943850000|2025-02-07 15:57:30|413|411|413|411|413|411|413|411|0
1738943860000|2025-02-07 15:57:40|412||412||412||412||0
1738943870000|2025-02-07 15:57:50|413|410|412|410|413|410|411|410|0
1738943890000|2025-02-07 15:58:10|413|411|413|411|413|411|412|411|0
1738943900000|2025-02-07 15:58:20|412||412||413||412||0
1738943920000|2025-02-07 15:58:40|411|410|411|410|412|410|411|410|0
1738943930000|2025-02-07 15:58:50|412||412||412||411||0
1738943990000|2025-02-07 15:59:50|411|411|412|410|412|411|411|410|0
1738944010000|2025-02-07 16:00:10|411|411|411|410|411|411|411|410|100
1738944020000|2025-02-07 16:00:20|412||412||412||412||0
1738944030000|2025-02-07 16:00:30|411|409|411|409|411|409|411|409|1400
1738944070000|2025-02-07 16:01:10|410||410||410||410||0
1738944080000|2025-02-07 16:01:20||408||408||408||408|1500
1738944090000|2025-02-07 16:01:30|409||410||410||409||5500
1738944100000|2025-02-07 16:01:40|409||410||410||409||0
1738944110000|2025-02-07 16:01:50|||||||||100
1738944140000|2025-02-07 16:02:20|411||410||411||410||0
1738944160000|2025-02-07 16:02:40|411|409|411|409|411|409|411|409|1000
1738944170000|2025-02-07 16:02:50|410||410||410||410||0
1738944180000|2025-02-07 16:03:00||408||408||408||408|1000
1738944190000|2025-02-07 16:03:10|409||409||409||409||0
1738944230000|2025-02-07 16:03:50|410||409||410||409||0
1738944240000|2025-02-07 16:04:00|||||||||1300
1738944250000|2025-02-07 16:04:10||407||407||407||407|1000
1738944270000|2025-02-07 16:04:30|||||||||100
1738944280000|2025-02-07 16:04:40|||||||||400
1738944310000|2025-02-07 16:05:10|408||409||409||408||0
1738944340000|2025-02-07 16:05:40||408||407||408||407|1000
1738944360000|2025-02-07 16:06:00||408||408||408||408|800
1738944370000|2025-02-07 16:06:10|410||410||410||409||0
1738944380000|2025-02-07 16:06:20|411|409|411|408|411|409|410|408|800
1738944390000|2025-02-07 16:06:30|410||410||410||410||0
1738944400000|2025-02-07 16:06:40|411|409|411|409|411|409|411|409|0
1738944420000|2025-02-07 16:07:00|412|410|412|409|412|410|411|409|0
1738944430000|2025-02-07 16:07:10|411||411||411||411||0
1738944440000|2025-02-07 16:07:20|412|410|412|410|412|410|411|409|0
1738944470000|2025-02-07 16:07:50|411||411||411||411||0
1738944480000|2025-02-07 16:08:00|412||412||412||412||0
1738944500000|2025-02-07 16:08:20|413|411|414|411|414|412|413|411|1000
1738944510000|2025-02-07 16:08:30||412||411||412||411|100
1738944520000|2025-02-07 16:08:40||412||412||412||412|0
1738944530000|2025-02-07 16:08:50|413|411|413|410|413|411|413|410|400
1738944540000|2025-02-07 16:09:00||411||411||411||411|0
1738944560000|2025-02-07 16:09:20||410||410||410||410|0
1738944580000|2025-02-07 16:09:40|412||412||412||412||0
1738944590000|2025-02-07 16:09:50|413|411|412|410|413|411|412|410|0
1738944610000|2025-02-07 16:10:10|411||411||411||411||100
1738944620000|2025-02-07 16:10:20||409||409||409||409|0
1738944640000|2025-02-07 16:10:40||410||410||410||410|0
1738944650000|2025-02-07 16:10:50|412|409|411|409|412|409|411|409|0
1738944660000|2025-02-07 16:11:00|412|410|412|409|412|410|412|409|0
1738944670000|2025-02-07 16:11:10|411|410|411|409|411|410|411|409|0
1738944680000|2025-02-07 16:11:20|412|410|412|410|412|410|412|410|0
1738944690000|2025-02-07 16:11:30|411|409|411|409|411|409|411|409|800
1738944700000|2025-02-07 16:11:40||410||410||410||410|0
1738944710000|2025-02-07 16:11:50|412||412||412||412||0
1738944780000|2025-02-07 16:13:00|411||411||411||411||100
1738944790000|2025-02-07 16:13:10|410|409|411|409|411|409|410|409|800
1738944810000|2025-02-07 16:13:30|410||410||410||410||0
1738944820000|2025-02-07 16:13:40|||||||||200
1738944830000|2025-02-07 16:13:50|411|410|412|410|412|410|411|410|2000
1738944840000|2025-02-07 16:14:00|411|409|411|409|411|409|411|409|1900
1738944860000|2025-02-07 16:14:20|410||411||411||410||0
1738944870000|2025-02-07 16:14:30|410||410||410||410||0
1738944880000|2025-02-07 16:14:40|411||411||411||411||0
1738944960000|2025-02-07 16:16:00|412|410|412|410|412|410|412|410|0
1738944980000|2025-02-07 16:16:20||411||411||411||411|0
1738945000000|2025-02-07 16:16:40||410||410||410||410|100
1738945020000|2025-02-07 16:17:00||411||411||411||411|600
1738945060000|2025-02-07 16:17:40|414|412|413|412|414|412|413|411|7000
1738945070000|2025-02-07 16:17:50||411||411||411||411|100
1738945080000|2025-02-07 16:18:00|414|412|413|411|414|412|413|411|0
1738945140000|2025-02-07 16:19:00||412||412||412||412|0
1738945150000|2025-02-07 16:19:10|||||||||200
1738945160000|2025-02-07 16:19:20|412|411|412|411|412|411|412|411|400
1738945170000|2025-02-07 16:19:30|413|412|413|411|413|412|413|411|300
1738945180000|2025-02-07 16:19:40||412||412||412||412|200
1738945190000|2025-02-07 16:19:50|412|411|412|411|412|411|412|411|600
1738945200000|2025-02-07 16:20:00|413|412|413|412|413|412|413|412|0
1738945210000|2025-02-07 16:20:10||411||411||411||411|2200
1738945220000|2025-02-07 16:20:20|412||413||413||412||100
1738945230000|2025-02-07 16:20:30|412|410|412|411|412|411|412|410|0
1738945260000|2025-02-07 16:21:00|413||413||413||413||500
1738945270000|2025-02-07 16:21:10|412||412||412||412||0
1738945280000|2025-02-07 16:21:20|413||412||413||412||0
1738945290000|2025-02-07 16:21:30|413|410|413|410|413|410|412|410|0
1738945300000|2025-02-07 16:21:40|412|411|413|411|413|411|412|411|0
1738945310000|2025-02-07 16:21:50|412||412||413||412||0
1738945320000|2025-02-07 16:22:00||410||410||410||409|100
1738945340000|2025-02-07 16:22:20|411|409|411|409|411|409|411|409|0
1738945380000|2025-02-07 16:23:00|410||411||411||410||0
1738945440000|2025-02-07 16:24:00|410||410||410||410||600
1738945450000|2025-02-07 16:24:10||408||408||408||408|500
1738945460000|2025-02-07 16:24:20||409||409||409||409|0
1738945470000|2025-02-07 16:24:30|411||411||411||411||0
1738945480000|2025-02-07 16:24:40|410||411||411||410||500
1738945490000|2025-02-07 16:24:50|410||410||410||410||0
1738945500000|2025-02-07 16:25:00||408||408||408||408|500
1738945510000|2025-02-07 16:25:10|||||||||100
1738945540000|2025-02-07 16:25:40|411|409|411|409|411|409|411|409|0
1738945550000|2025-02-07 16:25:50|409|408|409|408|409|408|409|408|800
1738945560000|2025-02-07 16:26:00|410|409|410|409|410|409|410|409|100
1738945580000|2025-02-07 16:26:20||408||408||408||408|1900
1738945620000|2025-02-07 16:27:00|||||||||100
1738945770000|2025-02-07 16:29:30||409||409||409||409|0
1738945790000|2025-02-07 16:29:50||408||408||408||408|700
1738945810000|2025-02-07 16:30:10|411|409|411|409|411|409|411|409|600
1738945870000|2025-02-07 16:31:10|412|410|411|410|412|410|411|410|0
1738945890000|2025-02-07 16:31:30|412||412||412||412||0
1738945970000|2025-02-07 16:32:50|411||411||411||411||0
1738946050000|2025-02-07 16:34:10|412||412||412||412||0
1738946110000|2025-02-07 16:35:10|||||||||300
1738946120000|2025-02-07 16:35:20|411||411||411||411||7200
1738946130000|2025-02-07 16:35:30|||||||||200
1738946140000|2025-02-07 16:35:40|410|408|410|408|410|408|410|408|10000
1738946260000|2025-02-07 16:37:40|411|409|411|409|411|409|411|409|1600
1738946270000|2025-02-07 16:37:50|||||||||100
1738946290000|2025-02-07 16:38:10|412|410|411|409|412|410|411|409|0
1738946370000|2025-02-07 16:39:30|410||410||410||410||100
1738946380000|2025-02-07 16:39:40|411|408|410|408|411|408|410|408|0
1738946400000|2025-02-07 16:40:00|411|409|411|409|411|409|411|409|0
1738946480000|2025-02-07 16:41:20|412||412||412||412||0
1738946490000|2025-02-07 16:41:30|411|410|412|410|412|410|411|410|0
1738946510000|2025-02-07 16:41:50|413||413||413||413||0
1738946520000|2025-02-07 16:42:00||411||410||411||410|0
1738946530000|2025-02-07 16:42:10|412||412||412||412||0
1738946560000|2025-02-07 16:42:40|||||||||500
1738946580000|2025-02-07 16:43:00|411||411||411||411||0
1738946590000|2025-02-07 16:43:10|412||412||412||412||0
1738946600000|2025-02-07 16:43:20|411||411||411||411||0
1738946610000|2025-02-07 16:43:30|412||412||412||412||0
1738946630000|2025-02-07 16:43:50|411||411||411||411||0
1738946770000|2025-02-07 16:46:10|412||412||412||412||100
1738946810000|2025-02-07 16:46:50|411|409|411|408|411|409|410|408|100
1738946830000|2025-02-07 16:47:10||409||409||409||409|0
1738946860000|2025-02-07 16:47:40|410||411||411||410||0
1738946890000|2025-02-07 16:48:10|412|408|412|409|412|409|412|408|0
1738946900000|2025-02-07 16:48:20||410||410||410||410|0
1738946920000|2025-02-07 16:48:40|411|409|412|410|412|410|411|409|0
1738947000000|2025-02-07 16:50:00|411|409|411|409|411|409|411|409|100
1738947010000|2025-02-07 16:50:10|410||410||410||410||0
1738947030000|2025-02-07 16:50:30|411||411||411||411||0
1738947040000|2025-02-07 16:50:40|410||411||411||410||0
1738947080000|2025-02-07 16:51:20|412||411||412||411||0
1738947090000|2025-02-07 16:51:30|412||411||412||411||0
1738947100000|2025-02-07 16:51:40|410||411||411||410||0
1738947110000|2025-02-07 16:51:50|410||411||411||410||0
1738947120000|2025-02-07 16:52:00|410||410||411||410||0
1738947130000|2025-02-07 16:52:10|411||411||411||411||0
1738947140000|2025-02-07 16:52:20|410||410||411||410||0
1738947150000|2025-02-07 16:52:30|||||||||1000
1738947170000|2025-02-07 16:52:50|411|410|411|410|411|410|411|410|1400
1738947180000|2025-02-07 16:53:00||409||409||409||409|400
1738947190000|2025-02-07 16:53:10|410||410||411||410||0
1738947200000|2025-02-07 16:53:20|411||411||411||411||0
1738947210000|2025-02-07 16:53:30|410||410||410||410||0
1738947220000|2025-02-07 16:53:40|411||411||411||411||0
1738947230000|2025-02-07 16:53:50|410||410||410||410||0
1738947240000|2025-02-07 16:54:00|411||411||411||411||0
1738947250000|2025-02-07 16:54:10|410||410||410||410||0
1738947260000|2025-02-07 16:54:20|411||411||411||411||0
1738947270000|2025-02-07 16:54:30|410||410||410||410||0
1738947280000|2025-02-07 16:54:40|411||411||411||411||0
1738947300000|2025-02-07 16:55:00|410||411||411||410||0
1738947310000|2025-02-07 16:55:10|412|410|411|409|412|410|411|409|0
1738947340000|2025-02-07 16:55:40|412|410|412|410|412|410|412|410|0
1738947410000|2025-02-07 16:56:50|411||412||412||411||0
1738947440000|2025-02-07 16:57:20|413|411|413|411|413|411|413|411|10100
1738947460000|2025-02-07 16:57:40|412||412||412||412||0
1738947490000|2025-02-07 16:58:10|413|412|413|412|413|412|413|412|4100
1738947500000|2025-02-07 16:58:20|414||414||414||414||2100
1738947530000|2025-02-07 16:58:50|413|411|413|410|413|411|413|410|800
1738947550000|2025-02-07 16:59:10|412||412||412||412||0
1738947560000|2025-02-07 16:59:20|413||413||413||413||0
1738947570000|2025-02-07 16:59:30|412||412||412||412||0
1738947580000|2025-02-07 16:59:40||411||411||411||411|1200
1738947600000|2025-02-07 17:00:00||410||410||410||410|100
1738947610000|2025-02-07 17:00:10||411||411||411||411|0
1738947620000|2025-02-07 17:00:20||410||410||410||410|0
1738947630000|2025-02-07 17:00:30||411||411||411||411|0
1738947680000|2025-02-07 17:01:20||410||410||410||410|0
1738947730000|2025-02-07 17:02:10||411||411||411||411|0
1738947750000|2025-02-07 17:02:30|413||413||413||413||2000
1738947810000|2025-02-07 17:03:30|412||412||412||412||600
1738947840000|2025-02-07 17:04:00|413||413||413||413||2000
1738947900000|2025-02-07 17:05:00|412||412||412||412||0
1738947910000|2025-02-07 17:05:10|413||412||413||412||0
1738947920000|2025-02-07 17:05:20|413|410|412|410|413|410|412|410|300
1738947950000|2025-02-07 17:05:50|413|411|413|411|413|411|413|411|0
1738947970000|2025-02-07 17:06:10|412||413||413||412||2000
1738948020000|2025-02-07 17:07:00||412||412||412||412|0
1738948040000|2025-02-07 17:07:20|414|413|414|413|414|413|414|413|200
1738948060000|2025-02-07 17:07:40|415||415||415||415||2000
1738948090000|2025-02-07 17:08:10|416|414|416|414|416|414|416|414|500
1738948100000|2025-02-07 17:08:20|415||415||415||415||0
1738948110000|2025-02-07 17:08:30|416||415||416||415||0
1738948120000|2025-02-07 17:08:40|416||415||416||415||400
1738948130000|2025-02-07 17:08:50|416|413|416|414|416|414|416|413|1100
1738948180000|2025-02-07 17:09:40|414|412|416|414|416|414|414|412|3700
1738948200000|2025-02-07 17:10:00|415|413|415|413|415|413|415|413|400
1738948220000|2025-02-07 17:10:20|414||414||414||414||100
1738948230000|2025-02-07 17:10:30|413|412|414|411|414|412|413|411|1100
1738948240000|2025-02-07 17:10:40|413||414||414||413||0
1738948250000|2025-02-07 17:10:50|413|412|413|412|413|412|413|412|0
1738948260000|2025-02-07 17:11:00||411||411||411||411|0
1738948270000|2025-02-07 17:11:10||412||412||412||412|0
1738948280000|2025-02-07 17:11:20|414||414||414||414||0
1738948290000|2025-02-07 17:11:30|413||414||414||413||0
1738948300000|2025-02-07 17:11:40|413||414||414||413||0
1738948310000|2025-02-07 17:11:50|413||413||414||413||0
1738948320000|2025-02-07 17:12:00|414|411|413|411|414|411|413|411|100
1738948380000|2025-02-07 17:13:00|||||||||100
1738948390000|2025-02-07 17:13:10|414|412|414|411|414|412|414|411|0
1738948400000|2025-02-07 17:13:20|413||413||413||413||0
1738948450000|2025-02-07 17:14:10|414|412|414|412|414|412|414|412|400
1738948460000|2025-02-07 17:14:20||411||412||412||411|0
1738948470000|2025-02-07 17:14:30|413||414||414||413||0
1738948520000|2025-02-07 17:15:20|413||414||414||413||0
1738948550000|2025-02-07 17:15:50|413||414||414||413||0
1738948570000|2025-02-07 17:16:10|413|411|413|411|414|411|413|411|100
1738948590000|2025-02-07 17:16:30|414|412|414|412|414|412|414|412|400
1738948620000|2025-02-07 17:17:00|413||414||414||413||0
1738948630000|2025-02-07 17:17:10|413|411|413|412|413|412|413|411|0
1738948640000|2025-02-07 17:17:20|414|411|413|411|414|412|413|411|0
1738948690000|2025-02-07 17:18:10|412|410|412|410|412|410|411|410|700
1738948710000|2025-02-07 17:18:30|411||411||412||411||0
1738948740000|2025-02-07 17:19:00|412||412||412||412||0
1738948750000|2025-02-07 17:19:10|411|409|411|409|411|409|411|409|400
1738948790000|2025-02-07 17:19:50|412|410|412|410|412|410|412|410|0
1738948820000|2025-02-07 17:20:20|411|409|411|409|411|409|411|409|0
1738948850000|2025-02-07 17:20:50||410||410||410||410|0
1738948870000|2025-02-07 17:21:10|412||411||412||411||0
1738948890000|2025-02-07 17:21:30|||||||||100
1738948910000|2025-02-07 17:21:50|412||412||412||412||2200
1738948950000|2025-02-07 17:22:30|411|409|410|409|411|409|410|409|100
1738949140000|2025-02-07 17:25:40||408||408||408||408|5200
1738949490000|2025-02-07 17:31:30|411|409|411|409|411|409|411|409|0
1738949500000|2025-02-07 17:31:40|410||411||411||410||0
1738949510000|2025-02-07 17:31:50|410||410||410||410||0
1738949540000|2025-02-07 17:32:20|411||411||411||411||0
1738949550000|2025-02-07 17:32:30|410||410||410||410||0
1738949560000|2025-02-07 17:32:40||408||408||408||408|0
1738949610000|2025-02-07 17:33:30|409|407|409|407|409|407|409|407|1100
1738949760000|2025-02-07 17:36:00|||||||||100
1738949790000|2025-02-07 17:36:30||408||408||408||408|0
1738949800000|2025-02-07 17:36:40|410||410||410||410||1500
1738949900000|2025-02-07 17:38:20|411|409|411|409|411|409|411|409|0
1738949930000|2025-02-07 17:38:50|410||411||411||410||100
1738949960000|2025-02-07 17:39:20|412|410|412|410|412|410|412|410|2900
1738950070000|2025-02-07 17:41:10|413|411|413|411|413|411|413|411|6300
1738950090000|2025-02-07 17:41:30|||||||||3800
1738950190000|2025-02-07 17:43:10|412|410|412|410|412|410|412|410|1000
1738950220000|2025-02-07 17:43:40|411||412||412||411||0
1738950270000|2025-02-07 17:44:30|413|411|413|411|413|411|413|411|200
1738950360000|2025-02-07 17:46:00|||||||||500
1738950480000|2025-02-07 17:48:00|||||||||100
1738950550000|2025-02-07 17:49:10|412||413||413||412||0
1738950580000|2025-02-07 17:49:40|||||||||100
1738950600000|2025-02-07 17:50:00||412||412||412||412|200
1738950620000|2025-02-07 17:50:20|412|411|412|411|412|411|412|411|700
1738950630000|2025-02-07 17:50:30|413||413||413||413||0
1738950640000|2025-02-07 17:50:40|||||||||2200
1738950650000|2025-02-07 17:50:50|412|410|412|411|412|411|412|410|0
1738950680000|2025-02-07 17:51:20||410||410||410||410|0
1738950690000|2025-02-07 17:51:30|||||||||600
1738950750000|2025-02-07 17:52:30||411||411||411||411|0
1738950760000|2025-02-07 17:52:40||410||410||410||410|800
1738950790000|2025-02-07 17:53:10|411|409|411|409|411|409|411|409|900
1738950860000|2025-02-07 17:54:20|412|410|412|410|413|411|412|410|1100
1738951070000|2025-02-07 17:57:50|410|409|411|409|411|409|410|409|700
1738951130000|2025-02-07 17:58:50|||||||||600
1738951170000|2025-02-07 17:59:30|410||411||411||410||0
1738951180000|2025-02-07 17:59:40|410||411||411||410||0
1738951510000|2025-02-07 18:05:10|||||||||100
1738951530000|2025-02-07 18:05:30|412|410|412|410|412|410|412|410|0
1738951570000|2025-02-07 18:06:10|411||411||411||411||0
1738951580000|2025-02-07 18:06:20|412||412||412||412||0
1738951620000|2025-02-07 18:07:00|411||411||411||411||0
1738951630000|2025-02-07 18:07:10|412||412||412||412||300
1738951680000|2025-02-07 18:08:00|||||||||100
1738951690000|2025-02-07 18:08:10||411||411||411||411|700
1738951780000|2025-02-07 18:09:40|413||413||413||413||100
1738951790000|2025-02-07 18:09:50|||||||||900
1738951860000|2025-02-07 18:11:00|412||413||413||412||0
1738951900000|2025-02-07 18:11:40|412||413||413||412||0
1738951950000|2025-02-07 18:12:30|||||||||100
1738951980000|2025-02-07 18:13:00||412||412||412||412|1200
1738951990000|2025-02-07 18:13:10|414||414||414||414||900
1738952030000|2025-02-07 18:13:50|415|413|415|413|415|413|415|413|100
1738952090000|2025-02-07 18:14:50|414|412|414|412|414|412|414|412|300
1738952170000|2025-02-07 18:16:10|415|413|415|413|415|413|415|413|0
1738952210000|2025-02-07 18:16:50|414|412|414|412|414|412|414|412|400
1738952220000|2025-02-07 18:17:00||411||412||412||411|0
1738952230000|2025-02-07 18:17:10|413|411|414|412|414|412|413|411|0
1738952240000|2025-02-07 18:17:20||411||411||412||411|0
1738952250000|2025-02-07 18:17:30|413||413||413||413||0
1738952330000|2025-02-07 18:18:50|||||||||1200
1738952340000|2025-02-07 18:19:00|414|412|414|412|414|412|414|412|0
1738952440000|2025-02-07 18:20:40|413||414||414||413||0
1738952450000|2025-02-07 18:20:50|413||414||414||413||0
1738952460000|2025-02-07 18:21:00|413||413||413||413||0
1738952470000|2025-02-07 18:21:10|414||414||414||414||0
1738952480000|2025-02-07 18:21:20|413||413||413||413||0
1738952490000|2025-02-07 18:21:30||411||411||411||411|100
1738952520000|2025-02-07 18:22:00|414|412|413|412|414|412|413|412|0
1738952560000|2025-02-07 18:22:40|414||413||414||413||0
1738952590000|2025-02-07 18:23:10|414||413||414||413||0
1738952600000|2025-02-07 18:23:20|414||413||414||413||0
1738952670000|2025-02-07 18:24:30||411||411||411||411|0
1738952740000|2025-02-07 18:25:40|||||||||400
1738952750000|2025-02-07 18:25:50|||||||||400
1738952890000|2025-02-07 18:28:10||412||411||412||411|0
1738952920000|2025-02-07 18:28:40||412||411||412||411|0
1738952990000|2025-02-07 18:29:50|412||412||412||412||0
1738953000000|2025-02-07 18:30:00|413||413||413||413||0
1738953020000|2025-02-07 18:30:20|412||412||412||412||0
1738953040000|2025-02-07 18:30:40|413||413||413||413||0
1738953050000|2025-02-07 18:30:50|412||413||413||412||0
1738953060000|2025-02-07 18:31:00|412||412||413||412||0
1738953070000|2025-02-07 18:31:10|413||413||413||413||0
1738953130000|2025-02-07 18:32:10|412||412||412||412||0
1738953140000|2025-02-07 18:32:20|413|410|412|410|413|410|412|410|800
1738953200000|2025-02-07 18:33:20||411||411||411||411|0
1738953210000|2025-02-07 18:33:30|413||413||413||413||800
1738953220000|2025-02-07 18:33:40|||||||||100
1738953240000|2025-02-07 18:34:00||412||412||412||412|0
1738953350000|2025-02-07 18:35:50||411||411||411||411|0
1738953510000|2025-02-07 18:38:30|||||||||400
1738953530000|2025-02-07 18:38:50||412||411||412||411|600
1738953540000|2025-02-07 18:39:00||412||412||412||412|0
1738953550000|2025-02-07 18:39:10|414||414||414||414||300
1738953680000|2025-02-07 18:41:20|413||413||413||413||0
1738953690000|2025-02-07 18:41:30||411||411||411||411|100
1738953700000|2025-02-07 18:41:40||412||412||412||412|0
1738953710000|2025-02-07 18:41:50|414||414||414||414||0
1738953750000|2025-02-07 18:42:30|||||||||100
1738953820000|2025-02-07 18:43:40|413||413||413||413||0
1738953830000|2025-02-07 18:43:50||411||411||411||411|100
1738953850000|2025-02-07 18:44:10|414|412|414|412|414|412|414|412|0
1738954010000|2025-02-07 18:46:50|||||||||100
1738954090000|2025-02-07 18:48:10|413||413||413||413||0
1738954210000|2025-02-07 18:50:10||411||411||411||411|1100
1738954250000|2025-02-07 18:50:50|412||413||413||412||0
1738954320000|2025-02-07 18:52:00||412||411||412||411|0
1738954380000|2025-02-07 18:53:00|412|410|412|410|412|410|412|410|0
1738954390000|2025-02-07 18:53:10||411||410||411||410|300
1738954400000|2025-02-07 18:53:20||411||410||411||410|700
1738954480000|2025-02-07 18:54:40||411||410||411||410|500
1738954570000|2025-02-07 18:56:10|411||411||411||411||0
1738954580000|2025-02-07 18:56:20||409||409||409||409|1300
1738954660000|2025-02-07 18:57:40|||||||||200
1738954680000|2025-02-07 18:58:00|410||410||410||410||0
1738954690000|2025-02-07 18:58:10|409|407|409|407|409|407|409|407|10900
1738954740000|2025-02-07 18:59:00|410|408|410|408|410|408|410|408|0
1738954830000|2025-02-07 19:00:30|409||409||409||409||0
1738954850000|2025-02-07 19:00:50|410||410||410||409||100
1738954880000|2025-02-07 19:01:20|409||409||409||409||0
1738954890000|2025-02-07 19:01:30|||||||||8700
1738954900000|2025-02-07 19:01:40|408|407|409|407|409|407|408|407|1800
1738954940000|2025-02-07 19:02:20||408||408||408||408|0
1738954950000|2025-02-07 19:02:30||407||407||407||407|1000
1738954970000|2025-02-07 19:02:50|||||||||1600
1738955000000|2025-02-07 19:03:20|408||408||408||408||5300
1738955020000|2025-02-07 19:03:40|||||||||400
1738955030000|2025-02-07 19:03:50|||||||||200
1738955040000|2025-02-07 19:04:00|409||408||409||408||0
1738955090000|2025-02-07 19:04:50|||||||||1000
1738955100000|2025-02-07 19:05:00|409|408|409|408|409|408|409|408|1000
1738955110000|2025-02-07 19:05:10||407||407||407||407|400
1738955130000|2025-02-07 19:05:30|408||408||408||408||0
1738955150000|2025-02-07 19:05:50|409||408||409||408||0
1738955220000|2025-02-07 19:07:00|407|406|406|405|407|406|406|405|300
1738955230000|2025-02-07 19:07:10|407||406||407||406||0
1738955310000|2025-02-07 19:08:30|407||407||407||407||800
1738955320000|2025-02-07 19:08:40|406||406||406||406||0
1738955400000|2025-02-07 19:10:00|||||||||100
1738955450000|2025-02-07 19:10:50|405|404|405|404|405|404|405|404|1100
1738955500000|2025-02-07 19:11:40|406|405|406|405|406|405|406|405|0
1738955520000|2025-02-07 19:12:00|407||406||407||406||0
1738955530000|2025-02-07 19:12:10|407||407||407||406||0
1738955550000|2025-02-07 19:12:30|406||406||407||406||0
1738955580000|2025-02-07 19:13:00|407||407||407||407||0
1738955590000|2025-02-07 19:13:10|406||407||407||406||0
1738955600000|2025-02-07 19:13:20|406||406||406||406||0
1738955610000|2025-02-07 19:13:30|407||406||407||406||0
1738955630000|2025-02-07 19:13:50|407||407||407||407||0
1738955760000|2025-02-07 19:16:00|406||406||406||406||0
1738955810000|2025-02-07 19:16:50|407||407||407||407||900
1738955890000|2025-02-07 19:18:10|406||406||406||406||0
1738955920000|2025-02-07 19:18:40|||||||||4800
1738955940000|2025-02-07 19:19:00|||||||||1000
1738955950000|2025-02-07 19:19:10|||||||||900
1738955970000|2025-02-07 19:19:30|||||||||100
1738956100000|2025-02-07 19:21:40|405|404|405|404|405|404|405|404|600
1738956140000|2025-02-07 19:22:20|406|405|406|405|406|405|406|405|1100
1738956200000|2025-02-07 19:23:20|407||407||407||407||0
1738956250000|2025-02-07 19:24:10|408|406|408|406|408|406|408|406|700
1738956320000|2025-02-07 19:25:20|409|407|409|407|409|407|409|407|0
1738956330000|2025-02-07 19:25:30|408||408||408||408||0
1738956360000|2025-02-07 19:26:00|409||408||409||408||200
1738956370000|2025-02-07 19:26:10|409||409||409||409||0
1738956430000|2025-02-07 19:27:10|408||408||408||408||0
1738956450000|2025-02-07 19:27:30|409||409||409||409||0
1738956480000|2025-02-07 19:28:00|408||408||408||408||0
1738956490000|2025-02-07 19:28:10|409||409||409||409||0
1738956600000|2025-02-07 19:30:00|408||408||408||408||0
1738956610000|2025-02-07 19:30:10|||||||||600
1738956640000|2025-02-07 19:30:40|409||409||409||409||0
1738956670000|2025-02-07 19:31:10|408|406|408|406|408|406|408|406|700
1738956850000|2025-02-07 19:34:10|407|407|408|406|408|407|407|406|3000
1738956860000|2025-02-07 19:34:20|407|405|407|405|407|405|407|405|0
1738956880000|2025-02-07 19:34:40|408|406|408|406|408|406|408|406|0
1738956920000|2025-02-07 19:35:20|407||407||408||407||0
1738956930000|2025-02-07 19:35:30|408||408||408||408||0
1738956980000|2025-02-07 19:36:20|407|405|407|405|407|405|407|405|1200
1738957040000|2025-02-07 19:37:20||406||406||406||406|0
1738957180000|2025-02-07 19:39:40|||||||||200
1738957220000|2025-02-07 19:40:20|406|405|407|405|407|405|406|405|100
1738957250000|2025-02-07 19:40:50||406||406||406||406|0
1738957260000|2025-02-07 19:41:00|406|405|406|404|406|405|406|404|400
1738957310000|2025-02-07 19:41:50|405||405||405||405||0
1738957350000|2025-02-07 19:42:30|406|405|406|404|406|405|406|404|500
1738957460000|2025-02-07 19:44:20||405||405||405||405|0
1738957470000|2025-02-07 19:44:30|||||||||400
1738957480000|2025-02-07 19:44:40|407||407||407||407||0
1738957540000|2025-02-07 19:45:40|406||406||406||406||0
1738957620000|2025-02-07 19:47:00|405|404|405|404|406|404|405|404|400
1738957630000|2025-02-07 19:47:10|406|405|406|405|406|405|405|405|1400
1738957640000|2025-02-07 19:47:20|||||||||400
1738957670000|2025-02-07 19:47:50|405|404|405|404|405|404|405|404|600
1738957680000|2025-02-07 19:48:00|406||406||406||406||1800
1738957690000|2025-02-07 19:48:10|405||405||405||405||0
1738957780000|2025-02-07 19:49:40|406||406||406||406||0
1738957790000|2025-02-07 19:49:50|405||405||405||405||0
1738957820000|2025-02-07 19:50:20|406||406||406||406||0
1738957830000|2025-02-07 19:50:30|405|405|405|404|406|405|405|404|7500
1738957900000|2025-02-07 19:51:40|406||406||406||406||700
1738957960000|2025-02-07 19:52:40|405||406||406||405||0
1738957970000|2025-02-07 19:52:50|405||405||405||405||0
1738957980000|2025-02-07 19:53:00|||||||||1200
1738958040000|2025-02-07 19:54:00|||||||||200
1738958160000|2025-02-07 19:56:00|||||||||100
1738958170000|2025-02-07 19:56:10|406||406||406||406||2200
1738958180000|2025-02-07 19:56:20|405||405||405||405||0
1738958400000|2025-02-07 20:00:00||403||403||403||403|200
1738958410000|2025-02-07 20:00:10|404||404||404||404||0
1738958460000|2025-02-07 20:01:00|||||||||200
1738958470000|2025-02-07 20:01:10||402||402||402||402|800
1738958480000|2025-02-07 20:01:20|403||404||404||403||0
1738958490000|2025-02-07 20:01:30|403||403||403||403||2300
1738958510000|2025-02-07 20:01:50|||||||||100
1738958520000|2025-02-07 20:02:00|||||||||1600
1738958530000|2025-02-07 20:02:10|||||||||2100
1738958540000|2025-02-07 20:02:20|||||||||100
1738958680000|2025-02-07 20:04:40|||||||||4500
1738958700000|2025-02-07 20:05:00|||||||||300
1738958760000|2025-02-07 20:06:00|404||404||404||403||0
1738958770000|2025-02-07 20:06:10|403|403|404|402|404|403|403|402|0
1738958780000|2025-02-07 20:06:20|403||403||403||403||0
1738958790000|2025-02-07 20:06:30|||||||||100
1738958840000|2025-02-07 20:07:20|404||404||404||404||2700
1738958850000|2025-02-07 20:07:30|403||403||403||403||0
1738958920000|2025-02-07 20:08:40|404|403|404|402|404|403|404|402|2800
1738958960000|2025-02-07 20:09:20||403||403||403||403|0
1738958970000|2025-02-07 20:09:30||402||402||402||402|2800
1738958980000|2025-02-07 20:09:40||403||403||403||403|0
1738958990000|2025-02-07 20:09:50|||||||||100
1738959000000|2025-02-07 20:10:00||402||402||402||402|1100
1738959010000|2025-02-07 20:10:10||403||402||403||402|300
1738959030000|2025-02-07 20:10:30|403||403||403||403||0
1738959050000|2025-02-07 20:10:50|||||||||5000
1738959060000|2025-02-07 20:11:00|||||||||2100
1738959100000|2025-02-07 20:11:40|||||||||3200
1738959110000|2025-02-07 20:11:50|||||||||100
1738959120000|2025-02-07 20:12:00|||||||||1200
1738959170000|2025-02-07 20:12:50|||||||||400
1738959180000|2025-02-07 20:13:00|||||||||500
1738959190000|2025-02-07 20:13:10|||||||||100
1738959280000|2025-02-07 20:14:40|||||||||100
1738959300000|2025-02-07 20:15:00|404||404||404||404||800
1738959310000|2025-02-07 20:15:10|403||404||404||403||0
1738959320000|2025-02-07 20:15:20|403||403||403||403||0
1738959330000|2025-02-07 20:15:30|404||403||404||403||1200
1738959340000|2025-02-07 20:15:40|404|403|404|403|404|403|404|403|1500
1738959390000|2025-02-07 20:16:30||402||402||402||402|1100
1738959500000|2025-02-07 20:18:20||403||403||403||403|800
1738959550000|2025-02-07 20:19:10|||||||||100
1738959560000|2025-02-07 20:19:20|405||405||405||405||0
1738959760000|2025-02-07 20:22:40||404||404||404||404|0
1738959890000|2025-02-07 20:24:50|||||||||4800
1738959920000|2025-02-07 20:25:20|||||||||400
1738959950000|2025-02-07 20:25:50|||||||||1100
1738959960000|2025-02-07 20:26:00||403||403||403||403|0
1738959990000|2025-02-07 20:26:30|||||||||3400
1738960030000|2025-02-07 20:27:10||404||404||404||404|0
1738960230000|2025-02-07 20:30:30|||||||||2100
1738960260000|2025-02-07 20:31:00||403||403||403||403|400
1738960310000|2025-02-07 20:31:50||404||404||404||404|0
1738960340000|2025-02-07 20:32:20|404|403|404|403|404|403|404|403|400
1738960350000|2025-02-07 20:32:30|||||||||1000
1738960370000|2025-02-07 20:32:50|403|402|403|402|403|402|403|402|3200
1738960380000|2025-02-07 20:33:00|||||||||100
1738960450000|2025-02-07 20:34:10|404|403|404|403|405|403|404|403|5200
1738960460000|2025-02-07 20:34:20|405||405||405||405||0
1738960470000|2025-02-07 20:34:30|404||405||405||404||0
1738960500000|2025-02-07 20:35:00|||||||||100
1738960510000|2025-02-07 20:35:10|404||404||404||404||700
1738960540000|2025-02-07 20:35:40|405||405||405||405||100
1738960560000|2025-02-07 20:36:00|404||405||405||404||0
1738960600000|2025-02-07 20:36:40|404||404||404||404||0
1738960800000|2025-02-07 20:40:00|405|404|405|404|405|404|405|404|0
1738960810000|2025-02-07 20:40:10|404|403|404|403|404|403|404|403|300
1738960820000|2025-02-07 20:40:20|405||404||405||404||0
1738960830000|2025-02-07 20:40:30|405|404|405|404|405|404|405|404|900
1738960850000|2025-02-07 20:40:50||403||403||403||403|1800
1738960880000|2025-02-07 20:41:20|404||405||405||404||0
1738960920000|2025-02-07 20:42:00|404||405||405||404||0
1738960970000|2025-02-07 20:42:50|404||405||405||404||0
1738961080000|2025-02-07 20:44:40|404||404||404||404||0
1738961090000|2025-02-07 20:44:50|405||405||405||405||700
1738961100000|2025-02-07 20:45:00||404||403||404||403|400
1738961110000|2025-02-07 20:45:10||404||404||404||404|0
1738961120000|2025-02-07 20:45:20|||||||||2400
1738961160000|2025-02-07 20:46:00|||||||||1000
1738961180000|2025-02-07 20:46:20|406|405|406|405|406|405|406|405|800
1738961190000|2025-02-07 20:46:30|407|406|407|406|407|406|407|406|900
1738961200000|2025-02-07 20:46:40|408||408||408||408||1400
1738961210000|2025-02-07 20:46:50|407||407||407||407||0
1738961220000|2025-02-07 20:47:00|408||408||408||407||0
1738961230000|2025-02-07 20:47:10|407||408||408||407||0
1738961240000|2025-02-07 20:47:20|407||407||407||407||400
1738961250000|2025-02-07 20:47:30|408||407||408||407||0
1738961260000|2025-02-07 20:47:40|408||408||408||407||0
1738961270000|2025-02-07 20:47:50|407||408||408||407||0
1738961280000|2025-02-07 20:48:00|407||408||408||407||0
1738961290000|2025-02-07 20:48:10|407||407||407||407||0
1738961300000|2025-02-07 20:48:20|408||408||408||408||2200
1738961320000|2025-02-07 20:48:40|407||407||407||407||0
1738961330000|2025-02-07 20:48:50|408||408||408||407||0
1738961360000|2025-02-07 20:49:20|407||408||408||407||200
1738961370000|2025-02-07 20:49:30|407||407||408||407||0
1738961400000|2025-02-07 20:50:00|408||408||408||407||400
1738961410000|2025-02-07 20:50:10|407||407||407||407||0
1738961420000|2025-02-07 20:50:20|408||407||408||407||0
1738961440000|2025-02-07 20:50:40|408||408||408||408||2300
1738961460000|2025-02-07 20:51:00|407||408||408||407||0
1738961470000|2025-02-07 20:51:10|407||408||408||407||0
1738961490000|2025-02-07 20:51:30|407||408||408||407||0
1738961500000|2025-02-07 20:51:40|407||408||408||407||0
1738961510000|2025-02-07 20:51:50|407||408||408||407||0
1738961520000|2025-02-07 20:52:00|407||407||407||407||0
1738961610000|2025-02-07 20:53:30|||||||||300
1738961690000|2025-02-07 20:54:50|||||||||200
1738961820000|2025-02-07 20:57:00|408||407||408||407||4100
1738961840000|2025-02-07 20:57:20|408||408||408||408||0
1738961850000|2025-02-07 20:57:30|407||408||408||407||100
1738961860000|2025-02-07 20:57:40|407|407|407|406|407|407|407|406|4600
1738961890000|2025-02-07 20:58:10|406|405|406|405|406|405|406|405|800
1738961900000|2025-02-07 20:58:20|||||||||200
1738961910000|2025-02-07 20:58:30|407||407||407||407||1000
1738961920000|2025-02-07 20:58:40|406||407||407||406||0
1738961930000|2025-02-07 20:58:50||406||406||406||406|200
1738961940000|2025-02-07 20:59:00||405||405||405||405|0
1738961950000|2025-02-07 20:59:10||406||405||406||405|0
1738961970000|2025-02-07 20:59:30|406||406||406||406||0
1739197800000|2025-02-10 14:30:00|412|410|412|409|412|410|412|409|4400
1739197810000|2025-02-10 14:30:10|409|407|409|406|411|407|409|406|300
1739197820000|2025-02-10 14:30:20|410||410||410||409||0
1739197830000|2025-02-10 14:30:30|409|407|409|406|409|407|409|406|400
1739197840000|2025-02-10 14:30:40||407||407||407||406|0
1739197850000|2025-02-10 14:30:50|410||409||410||409||300
1739197860000|2025-02-10 14:31:00|408|406|407|405|408|406|407|405|2600
1739197870000|2025-02-10 14:31:10|408|406|408|405|408|406|408|405|200
1739197880000|2025-02-10 14:31:20|407|406|407|405|407|406|407|405|0
1739197890000|2025-02-10 14:31:30|408|406|408|406|408|406|408|405|0
1739197900000|2025-02-10 14:31:40||405||405||406||405|0
1739197910000|2025-02-10 14:31:50||406||406||406||405|0
1739197920000|2025-02-10 14:32:00||405||406||406||405|0
1739197930000|2025-02-10 14:32:10|409|407|410|407|410|407|409|407|100
1739197940000|2025-02-10 14:32:20||408||408||408||408|2700
1739197950000|2025-02-10 14:32:30|409|407|410|408|411|408|409|407|2900
1739197970000|2025-02-10 14:32:50|409|407|409|406|409|407|409|406|0
1739197980000|2025-02-10 14:33:00||407||407||407||406|0
1739197990000|2025-02-10 14:33:10|410|408|411|408|411|408|410|408|0
1739198000000|2025-02-10 14:33:20||409||409||409||409|0
1739198010000|2025-02-10 14:33:30|412||412||412||412||0
1739198020000|2025-02-10 14:33:40|411||412||412||411||400
1739198030000|2025-02-10 14:33:50||410||410||410||410|0
1739198040000|2025-02-10 14:34:00|413|411|413|412|413|412|413|411|1000
1739198050000|2025-02-10 14:34:10|412|411|412|410|412|411|412|410|1400
1739198060000|2025-02-10 14:34:20|413|411|413|411|413|411|413|411|500
1739198070000|2025-02-10 14:34:30|414|412|414|412|414|412|414|412|3500
1739198090000|2025-02-10 14:34:50||413||411||413||411|2800
1739198100000|2025-02-10 14:35:00||412||411||412||411|0
1739198120000|2025-02-10 14:35:20|413|412|413|411|413|412|413|411|0
1739198130000|2025-02-10 14:35:30||412||411||412||411|200
1739198150000|2025-02-10 14:35:50||412||411||412||411|0
1739198160000|2025-02-10 14:36:00||412||411||412||411|1700
1739198170000|2025-02-10 14:36:10||412||411||412||411|1000
1739198180000|2025-02-10 14:36:20|414|412|414|412|414|412|414|411|3000
1739198210000|2025-02-10 14:36:50|413|411|413|411|413|411|413|411|0
1739198220000|2025-02-10 14:37:00||410||410||411||410|200
1739198250000|2025-02-10 14:37:30|412||412||412||412||0
1739198260000|2025-02-10 14:37:40|411|409|411|409|411|409|411|409|500
1739198280000|2025-02-10 14:38:00|410|408|409|407|410|408|409|406|0
1739198290000|2025-02-10 14:38:10|408|406|409|406|409|407|408|406|500
1739198300000|2025-02-10 14:38:20|408|407|408|407|408|407|408|406|0
1739198310000|2025-02-10 14:38:30|409|406|409|407|409|407|408|406|0
1739198330000|2025-02-10 14:38:50||408||408||408||408|1800
1739198340000|2025-02-10 14:39:00|410||410||410||409||100
1739198360000|2025-02-10 14:39:20|411|409|411|409|411|409|411|409|0
1739198370000|2025-02-10 14:39:30|410|408|411|408|411|408|410|408|0
1739198380000|2025-02-10 14:39:40||409||409||409||408|0
1739198440000|2025-02-10 14:40:40|410||410||410||410||0
1739198450000|2025-02-10 14:40:50|411||411||411||411||500
1739198460000|2025-02-10 14:41:00||410||410||410||409|0
1739198470000|2025-02-10 14:41:10||409||409||409||409|0
1739198550000|2025-02-10 14:42:30|410||410||410||410||400
1739198580000|2025-02-10 14:43:00|411||411||411||411||3100
1739198620000|2025-02-10 14:43:40|412|410|412|410|412|410|412|410|0
1739198640000|2025-02-10 14:44:00||409||409||409||409|0
1739198650000|2025-02-10 14:44:10||410||410||410||410|0
1739198670000|2025-02-10 14:44:30|411||411||411||411||0
1739198690000|2025-02-10 14:44:50||409||409||409||409|400
1739198720000|2025-02-10 14:45:20|410||410||410||410||0
1739198730000|2025-02-10 14:45:30|||||||||500
1739198740000|2025-02-10 14:45:40||408||408||408||407|2300
1739198760000|2025-02-10 14:46:00|411|409|411|409|411|409|411|409|0
1739198770000|2025-02-10 14:46:10|412|410|412|410|412|410|412|410|0
1739198790000|2025-02-10 14:46:30|411|409|411|409|411|409|411|409|0
1739198860000|2025-02-10 14:47:40|410|408|409|408|410|408|409|408|100
1739198870000|2025-02-10 14:47:50|410||410||410||410||0
1739198920000|2025-02-10 14:48:40|411|409|411|409|411|409|411|409|0
1739198940000|2025-02-10 14:49:00|410|408|410|408|410|408|410|408|0
1739198960000|2025-02-10 14:49:20|411|409|411|409|411|409|411|409|0
1739198980000|2025-02-10 14:49:40|410|408|410|408|410|408|410|408|0
1739199020000|2025-02-10 14:50:20|409|409|410|408|410|409|409|408|400
1739199030000|2025-02-10 14:50:30||409||409||409||409|0
1739199050000|2025-02-10 14:50:50|411||411||411||411||1000
1739199090000|2025-02-10 14:51:30|410|408|410|408|410|408|410|408|100
1739199110000|2025-02-10 14:51:50|411|409|410|409|411|409|410|409|0
1739199120000|2025-02-10 14:52:00|411|408|410|408|411|408|410|408|0
1739199140000|2025-02-10 14:52:20|409||409||410||409||0
1739199150000|2025-02-10 14:52:30|410||410||410||410||800
1739199210000|2025-02-10 14:53:30|411|409|411|409|411|409|411|409|400
1739199300000|2025-02-10 14:55:00||410||409||410||409|0
1739199330000|2025-02-10 14:55:30|410||410||410||410||0
1739199340000|2025-02-10 14:55:40||408||408||408||408|500
1739199390000|2025-02-10 14:56:30|409||409||409||409||300
1739199400000|2025-02-10 14:56:40|408|407|409|407|409|407|408|407|700
1739199420000|2025-02-10 14:57:00|408|406|409|407|409|407|408|406|0
1739199430000|2025-02-10 14:57:10|408|406|408|406|408|407|408|406|0
1739199440000|2025-02-10 14:57:20||407||406||407||406|0
1739199550000|2025-02-10 14:59:10|409|407|409|407|409|407|409|407|0
1739199570000|2025-02-10 14:59:30||406||406||406||406|0
1739199590000|2025-02-10 14:59:50|408||408||408||408||0
1739199680000|2025-02-10 15:01:20|409|407|409|407|409|407|409|407|0
1739199690000|2025-02-10 15:01:30|410|408|410|408|410|408|410|408|0
1739199700000|2025-02-10 15:01:40|409|407|409|407|409|407|409|407|0
1739199730000|2025-02-10 15:02:10|||||||||100
1739199770000|2025-02-10 15:02:50|408|406|408|406|408|406|408|406|0
1739199800000|2025-02-10 15:03:20|||||||||100
1739199890000|2025-02-10 15:04:50|409|407|409|407|409|407|409|407|2500
1739199920000|2025-02-10 15:05:20|408||408||408||408||800
1739199950000|2025-02-10 15:05:50|409||409||409||409||1300
1739199960000|2025-02-10 15:06:00||408||408||408||408|0
1739199990000|2025-02-10 15:06:30|408|407|408|407|408|407|408|407|0
1739200000000|2025-02-10 15:06:40|409||409||409||409||300
1739200010000|2025-02-10 15:06:50|408|406|408|406|408|406|408|406|900
1739200110000|2025-02-10 15:08:30||407||406||407||406|100
1739200120000|2025-02-10 15:08:40||407||407||407||407|0
1739200150000|2025-02-10 15:09:10||406||406||407||406|600
1739200160000|2025-02-10 15:09:20|||||||||200
1739200180000|2025-02-10 15:09:40|||||||||400
1739200200000|2025-02-10 15:10:00|409|407|409|407|409|407|409|407|100
1739200250000|2025-02-10 15:10:50|408||409||409||408||0
1739200270000|2025-02-10 15:11:10|410|408|410|408|410|408|410|408|0
1739200330000|2025-02-10 15:12:10||409||408||409||408|0
1739200340000|2025-02-10 15:12:20|409||409||409||409||700
1739200350000|2025-02-10 15:12:30||407||407||407||407|200
1739200380000|2025-02-10 15:13:00|||||||||100
1739200390000|2025-02-10 15:13:10|||||||||100
1739200450000|2025-02-10 15:14:10||408||408||408||408|800
1739200460000|2025-02-10 15:14:20|||||||||100
1739200470000|2025-02-10 15:14:30||407||407||407||407|0
1739200480000|2025-02-10 15:14:40|408||409||409||408||0
1739200520000|2025-02-10 15:15:20|408|406|408|406|408|406|408|406|1600
1739200590000|2025-02-10 15:16:30|||||||||3100
1739200600000|2025-02-10 15:16:40|||||||||600
1739200610000|2025-02-10 15:16:50||407||406||407||406|500
1739200740000|2025-02-10 15:19:00||407||407||407||407|0
1739200750000|2025-02-10 15:19:10||406||406||406||406|1000
1739200800000|2025-02-10 15:20:00|407||407||407||407||0
1739200810000|2025-02-10 15:20:10|408||408||408||408||100
1739200860000|2025-02-10 15:21:00|409|407|409|407|409|407|408|407|100
1739200880000|2025-02-10 15:21:20|408||408||408||408||800
1739200900000|2025-02-10 15:21:40||406||406||406||406|100
1739200920000|2025-02-10 15:22:00|409|407|409|407|409|407|409|407|0
1739200940000|2025-02-10 15:22:20|410|408|410|408|410|408|410|408|0
1739201030000|2025-02-10 15:23:50|409||409||409||409||0
1739201040000|2025-02-10 15:24:00|410|409|410|409|410|409|410|409|600
1739201050000|2025-02-10 15:24:10||408||408||408||408|0
1739201080000|2025-02-10 15:24:40|409|407|409|407|409|408|409|407|0
1739201100000|2025-02-10 15:25:00|408|406|408|406|408|407|408|406|1600
1739201180000|2025-02-10 15:26:20|407||408||408||407||900
1739201190000|2025-02-10 15:26:30|407||407||407||407||0
1739201210000|2025-02-10 15:26:50||405||405||405||405|1000
1739201230000|2025-02-10 15:27:10|408|406|408|405|408|406|408|405|0
1739201240000|2025-02-10 15:27:20|407||407||407||407||0
1739201250000|2025-02-10 15:27:30|408||408||408||408||0
1739201260000|2025-02-10 15:27:40||406||406||406||406|0
1739201290000|2025-02-10 15:28:10|409|407|409|407|409|407|409|407|0
1739201360000|2025-02-10 15:29:20|408|406|408|406|408|406|408|406|0
1739201430000|2025-02-10 15:30:30|||||||||200
1739201460000|2025-02-10 15:31:00|407||407||407||407||0
1739201470000|2025-02-10 15:31:10|408||408||408||408||0
1739201580000|2025-02-10 15:33:00||407||407||407||407|0
1739201590000|2025-02-10 15:33:10|407|406|408|406|408|406|407|406|500
1739201640000|2025-02-10 15:34:00|407||407||407||407||0
1739201650000|2025-02-10 15:34:10|408||407||408||407||0
1739201660000|2025-02-10 15:34:20|408||408||408||408||0
1739201680000|2025-02-10 15:34:40|407||407||407||407||0
1739201690000|2025-02-10 15:34:50|408||408||408||408||0
1739201710000|2025-02-10 15:35:10||407||407||407||407|0
1739201750000|2025-02-10 15:35:50|409||409||409||409||0
1739201770000|2025-02-10 15:36:10|408|408|409|408|409|408|408|408|800
1739201790000|2025-02-10 15:36:30||407||407||407||407|0
1739201850000|2025-02-10 15:37:30|408||408||408||408||0
1739201860000|2025-02-10 15:37:40|407|406|407|406|407|406|407|406|7700
1739201880000|2025-02-10 15:38:00||405||406||406||405|100
1739201900000|2025-02-10 15:38:20||405||406||406||405|0
1739201910000|2025-02-10 15:38:30||405||405||405||405|0
1739201950000|2025-02-10 15:39:10||406||406||406||406|700
1739202030000|2025-02-10 15:40:30|408||408||408||408||300
1739202060000|2025-02-10 15:41:00|407||408||408||407||0
1739202070000|2025-02-10 15:41:10|407||408||408||407||0
1739202080000|2025-02-10 15:41:20|407||408||408||407||0
1739202120000|2025-02-10 15:42:00|407||407||407||407||0
1739202190000|2025-02-10 15:43:10|||||||||100
1739202200000|2025-02-10 15:43:20||405||405||405||405|100
1739202240000|2025-02-10 15:44:00|||||||||3900
1739202260000|2025-02-10 15:44:20||406||405||406||405|0
1739202310000|2025-02-10 15:45:10||406||406||406||405|0
1739202320000|2025-02-10 15:45:20|408||408||408||408||0
1739202390000|2025-02-10 15:46:30|407||407||407||407||0
1739202400000|2025-02-10 15:46:40|408||408||408||407||1100
1739202420000|2025-02-10 15:47:00|407|405|407|405|407|405|407|405|100
1739202440000|2025-02-10 15:47:20|408|406|408|406|408|406|408|406|2800
1739202490000|2025-02-10 15:48:10|||||||||500
1739202580000|2025-02-10 15:49:40||407||407||407||407|0
1739202600000|2025-02-10 15:50:00||406||406||406||406|0
1739202710000|2025-02-10 15:51:50|407||407||407||407||900
1739202810000|2025-02-10 15:53:30|406|405|406|405|406|405|406|405|300
1739202820000|2025-02-10 15:53:40||404||404||405||404|1100
1739202840000|2025-02-10 15:54:00|405|405|406|405|406|405|405|405|0
1739202880000|2025-02-10 15:54:40|407||407||407||407||0
1739202890000|2025-02-10 15:54:50|406||406||407||406||0
1739202900000|2025-02-10 15:55:00|407||407||407||407||300
1739202910000|2025-02-10 15:55:10||406||406||406||406|0
1739202960000|2025-02-10 15:56:00||405||405||405||405|0
1739202970000|2025-02-10 15:56:10|408|406|408|407|408|407|408|406|100
1739203020000|2025-02-10 15:57:00||406||406||406||406|0
1739203080000|2025-02-10 15:58:00||407||407||407||407|0
1739203110000|2025-02-10 15:58:30||406||406||406||406|0
1739203120000|2025-02-10 15:58:40||407||406||407||406|0
1739203130000|2025-02-10 15:58:50||407||406||407||406|0
1739203200000|2025-02-10 16:00:00||407||407||407||407|0
1739203210000|2025-02-10 16:00:10||406||406||406||406|1000
1739203340000|2025-02-10 16:02:20|407||407||407||407||0
1739203350000|2025-02-10 16:02:30||405||405||405||405|100
1739203360000|2025-02-10 16:02:40|406||406||406||406||0
1739203480000|2025-02-10 16:04:40|407||407||407||407||0
1739203500000|2025-02-10 16:05:00|406|404|406|404|406|404|406|404|600
1739203570000|2025-02-10 16:06:10|405|405|406|404|406|405|405|404|900
1739203620000|2025-02-10 16:07:00||405||404||405||404|0
1739203630000|2025-02-10 16:07:10|405|405|406|405|406|405|405|405|0
1739203730000|2025-02-10 16:08:50|405|404|405|404|405|404|405|404|800
1739203740000|2025-02-10 16:09:00|406|405|406|404|406|405|406|404|4900
1739203890000|2025-02-10 16:11:30|407|405|407|405|407|405|407|405|100
1739203930000|2025-02-10 16:12:10|408|406|408|406|408|406|408|406|0
1739203970000|2025-02-10 16:12:50|407||408||408||407||0
1739204000000|2025-02-10 16:13:20|407||408||408||407||0
1739204150000|2025-02-10 16:15:50|407|405|406|405|407|405|406|405|400
1739204200000|2025-02-10 16:16:40|407|406|407|406|407|406|407|406|11700
1739204480000|2025-02-10 16:21:20|||||||||1100
1739204490000|2025-02-10 16:21:30|||||||||5700
1739204720000|2025-02-10 16:25:20|408|407|408|407|408|407|408|407|8300
1739204750000|2025-02-10 16:25:50||406||406||406||406|1100
1739204820000|2025-02-10 16:27:00||407||406||407||406|0
1739204850000|2025-02-10 16:27:30||407||407||407||406|0
1739204970000|2025-02-10 16:29:30|407|406|407|406|407|406|407|406|800
1739205030000|2025-02-10 16:30:30|408||408||408||408||0
1739205080000|2025-02-10 16:31:20|407||407||407||407||0
1739205220000|2025-02-10 16:33:40|||||||||100
1739205280000|2025-02-10 16:34:40|408||408||408||408||0
1739205290000|2025-02-10 16:34:50|||||||||100
1739205320000|2025-02-10 16:35:20|407||407||407||407||0
1739205330000|2025-02-10 16:35:30|408||408||408||408||0
1739205370000|2025-02-10 16:36:10|407||407||407||407||0
1739205460000|2025-02-10 16:37:40|||||||||100
1739205500000|2025-02-10 16:38:20|406|405|406|405|406|405|406|405|2000
1739205550000|2025-02-10 16:39:10|||||||||100
1739205590000|2025-02-10 16:39:50|407||407||407||407||0
1739205600000|2025-02-10 16:40:00|406||406||406||406||0
1739205640000|2025-02-10 16:40:40|407|406|407|406|407|406|407|406|100
1739205660000|2025-02-10 16:41:00|408||408||408||408||0
1739205790000|2025-02-10 16:43:10|||||||||200
1739205820000|2025-02-10 16:43:40||407||407||407||407|0
1739205830000|2025-02-10 16:43:50|||||||||1600
1739205900000|2025-02-10 16:45:00|409||409||409||409||500
1739205950000|2025-02-10 16:45:50|410|407|410|408|410|408|410|407|0
1739205970000|2025-02-10 16:46:10||407||407||407||407|0
1739206020000|2025-02-10 16:47:00|409||409||409||409||0
1739206040000|2025-02-10 16:47:20|410|408|410|408|410|408|410|408|0
1739206080000|2025-02-10 16:48:00|411|409|411|409|411|409|411|409|500
1739206090000|2025-02-10 16:48:10|412|410|412|410|412|410|412|410|900
1739206130000|2025-02-10 16:48:50|||||||||700
1739206170000|2025-02-10 16:49:30||409||409||409||409|100
1739206210000|2025-02-10 16:50:10|411||412||412||411||0
1739206260000|2025-02-10 16:51:00||410||410||410||410|0
1739206270000|2025-02-10 16:51:10||409||409||409||409|0
1739206280000|2025-02-10 16:51:20|411||411||411||411||0
1739206580000|2025-02-10 16:56:20||408||408||408||408|300
1739206750000|2025-02-10 16:59:10|410||410||410||410||0
1739206820000|2025-02-10 17:00:20||407||407||407||407|100
1739206840000|2025-02-10 17:00:40|409|406|409|406|409|406|409|406|0
1739206930000|2025-02-10 17:02:10|408||408||408||408||0
1739206940000|2025-02-10 17:02:20||406||406||406||406|100
1739206960000|2025-02-10 17:02:40||407||406||407||406|0
1739206970000|2025-02-10 17:02:50||407||407||407||407|0
1739206990000|2025-02-10 17:03:10|409|408|409|408|409|408|409|408|100
1739207000000|2025-02-10 17:03:20|410||410||410||410||400
1739207050000|2025-02-10 17:04:10||409||409||409||409|0
1739207080000|2025-02-10 17:04:40||408||408||408||408|300
1739207180000|2025-02-10 17:06:20|409|407|409|407|409|407|409|407|0
1739207230000|2025-02-10 17:07:10||408||408||408||408|0
1739207240000|2025-02-10 17:07:20|410||410||410||410||0
1739207300000|2025-02-10 17:08:20|409||409||409||409||0
1739207310000|2025-02-10 17:08:30|410||409||410||409||0
1739207320000|2025-02-10 17:08:40|410||410||410||410||0
1739207400000|2025-02-10 17:10:00||409||409||409||409|0
1739207410000|2025-02-10 17:10:10||408||408||408||408|600
1739207430000|2025-02-10 17:10:30|409|407|409|407|409|407|409|407|0
1739207440000|2025-02-10 17:10:40||408||408||408||408|0
1739207470000|2025-02-10 17:11:10|||||||||500
1739207480000|2025-02-10 17:11:20||407||407||407||407|0
1739207490000|2025-02-10 17:11:30|408||408||408||408||100
1739207500000|2025-02-10 17:11:40|409||409||409||409||0
1739207520000|2025-02-10 17:12:00|408||408||408||408||0
1739207540000|2025-02-10 17:12:20|409||408||409||408||0
1739207550000|2025-02-10 17:12:30|409||409||409||409||0
1739207570000|2025-02-10 17:12:50|410|408|409|408|410|408|409|408|0
1739207580000|2025-02-10 17:13:00||407||408||408||407|0
1739207590000|2025-02-10 17:13:10|410||410||410||410||0
1739207630000|2025-02-10 17:13:50|409||409||409||409||100
1739207640000|2025-02-10 17:14:00|410||410||410||410||0
1739208330000|2025-02-10 17:25:30||409||409||409||409|0
1739208370000|2025-02-10 17:26:10|||||||||500
1739208380000|2025-02-10 17:26:20|411|410|411|410|411|410|411|410|100
1739208490000|2025-02-10 17:28:10|410|409|410|409|410|409|410|409|0
1739208530000|2025-02-10 17:28:50|||||||||1000
1739208560000|2025-02-10 17:29:20|||||||||100
1739208570000|2025-02-10 17:29:30||408||408||408||408|4200
1739208660000|2025-02-10 17:31:00||409||409||409||409|0
1739208670000|2025-02-10 17:31:10||408||408||408||408|0
1739208800000|2025-02-10 17:33:20||409||409||409||409|0
1739208830000|2025-02-10 17:33:50||408||408||408||408|0
1739208930000|2025-02-10 17:35:30|||||||||400
1739209050000|2025-02-10 17:37:30||409||409||409||409|0
1739209110000|2025-02-10 17:38:30||408||408||408||408|500
1739209140000|2025-02-10 17:39:00|409||409||409||409||0
1739209150000|2025-02-10 17:39:10|410|409|410|408|410|409|410|408|4600
1739209180000|2025-02-10 17:39:40|||||||||300
1739209430000|2025-02-10 17:43:50|409||410||410||409||0
1739209500000|2025-02-10 17:45:00|409|407|409|407|409|407|409|407|0
1739209670000|2025-02-10 17:47:50|408||408||408||408||0
1739209720000|2025-02-10 17:48:40|409||409||409||409||0
1739209760000|2025-02-10 17:49:20|408||408||408||408||0
1739209810000|2025-02-10 17:50:10|409||409||409||409||500
1739209820000|2025-02-10 17:50:20|408||408||408||408||0
1739209850000|2025-02-10 17:50:50|409|408|409|408|409|408|409|408|2300
1739209860000|2025-02-10 17:51:00|410||410||410||410||0
1739210030000|2025-02-10 17:53:50||409||409||409||409|700
1739210110000|2025-02-10 17:55:10|||||||||1000
1739210130000|2025-02-10 17:55:30|||||||||200
1739210140000|2025-02-10 17:55:40|411||411||411||411||0
1739210220000|2025-02-10 17:57:00|||||||||100
1739210540000|2025-02-10 18:02:20||410||410||410||410|1100
1739210550000|2025-02-10 18:02:30|412|411|412|411|412|411|412|411|100
1739210570000|2025-02-10 18:02:50||410||410||410||410|0
1739210580000|2025-02-10 18:03:00|411||411||411||411||0
1739210910000|2025-02-10 18:08:30|412||412||412||412||0
1739211000000|2025-02-10 18:10:00|411||411||411||411||0
1739211010000|2025-02-10 18:10:10|412||412||412||412||2700
1739211040000|2025-02-10 18:10:40|411||411||411||411||0
1739211080000|2025-02-10 18:11:20||409||409||409||409|500
1739211120000|2025-02-10 18:12:00|410||410||410||410||0
1739211250000|2025-02-10 18:14:10|411||411||411||411||100
1739211300000|2025-02-10 18:15:00|410||410||410||410||0
1739211330000|2025-02-10 18:15:30|411||411||411||411||0
1739211460000|2025-02-10 18:17:40|410||410||410||410||0
1739211590000|2025-02-10 18:19:50|||||||||600
1739211640000|2025-02-10 18:20:40|||||||||1000
1739212110000|2025-02-10 18:28:30|411||411||411||411||100
1739212140000|2025-02-10 18:29:00||410||410||410||410|0
1739212150000|2025-02-10 18:29:10|412||412||412||412||100
1739212170000|2025-02-10 18:29:30|411||411||412||411||0
1739212260000|2025-02-10 18:31:00|412||412||412||412||0
1739212320000|2025-02-10 18:32:00|411||411||411||411||0
1739212350000|2025-02-10 18:32:30||409||409||409||409|300
1739212490000|2025-02-10 18:34:50|410||411||411||410||0
1739212630000|2025-02-10 18:37:10|410||410||410||410||5100
1739212650000|2025-02-10 18:37:30|411||411||411||411||0
1739212840000|2025-02-10 18:40:40|410|408|410|408|410|408|410|408|1500
1739212850000|2025-02-10 18:40:50|409||409||409||409||0
1739212880000|2025-02-10 18:41:20|410||410||410||410||2000
1739212960000|2025-02-10 18:42:40|409||409||409||409||0
1739212990000|2025-02-10 18:43:10|||||||||300
1739213020000|2025-02-10 18:43:40|410||410||410||410||0
1739213050000|2025-02-10 18:44:10|409||409||409||409||0
1739213230000|2025-02-10 18:47:10|410||410||410||410||1300
1739213260000|2025-02-10 18:47:40|||||||||900
1739213340000|2025-02-10 18:49:00|409||409||409||409||0
1739213390000|2025-02-10 18:49:50|410||410||410||410||0
1739213580000|2025-02-10 18:53:00||409||409||409||409|0
1739213730000|2025-02-10 18:55:30|||||||||100
1739213750000|2025-02-10 18:55:50|||||||||1000
1739213840000|2025-02-10 18:57:20|||||||||700
1739213880000|2025-02-10 18:58:00|||||||||7100
1739213890000|2025-02-10 18:58:10|409|408|410|408|410|408|409|408|100
1739213900000|2025-02-10 18:58:20||409||409||409||409|1100
1739213970000|2025-02-10 18:59:30|||||||||100
1739214000000|2025-02-10 19:00:00|411|410|411|410|411|410|411|410|3100
1739214010000|2025-02-10 19:00:10|410|409|410|409|410|409|410|409|2100
1739214260000|2025-02-10 19:04:20|||||||||200
1739214270000|2025-02-10 19:04:30|411||411||411||411||800
1739214310000|2025-02-10 19:05:10|410||411||411||410||0
1739214360000|2025-02-10 19:06:00|410||410||410||410||0
1739214390000|2025-02-10 19:06:30|411||410||411||410||0
1739214440000|2025-02-10 19:07:20|||||||||6200
1739214460000|2025-02-10 19:07:40||408||408||408||408|300
1739214530000|2025-02-10 19:08:50|||||||||1000
1739214560000|2025-02-10 19:09:20|||||||||100
1739214580000|2025-02-10 19:09:40|||||||||200
1739214610000|2025-02-10 19:10:10||409||409||409||409|0
1739214970000|2025-02-10 19:16:10|||||||||900
1739215060000|2025-02-10 19:17:40|411||411||411||411||0
1739215070000|2025-02-10 19:17:50|410||410||410||410||0
1739215200000|2025-02-10 19:20:00|||||||||1400
1739215300000|2025-02-10 19:21:40|409|408|409|408|409|408|409|408|800
1739215330000|2025-02-10 19:22:10|410||409||410||409||0
1739215560000|2025-02-10 19:26:00|410||410||410||410||0
1739215610000|2025-02-10 19:26:50|409||409||409||409||0
1739215630000|2025-02-10 19:27:10||407||407||407||407|200
1739215790000|2025-02-10 19:29:50|408||409||409||408||0
1739215800000|2025-02-10 19:30:00|||||||||500
1739215880000|2025-02-10 19:31:20|408||408||408||408||0
1739215890000|2025-02-10 19:31:30|409||409||409||409||100
1739215970000|2025-02-10 19:32:50|407|405|407|405|407|405|407|405|1300
1739216020000|2025-02-10 19:33:40|408|406|407|406|408|406|407|406|0
1739216040000|2025-02-10 19:34:00|408||407||408||407||0
1739216060000|2025-02-10 19:34:20|408||407||408||407||0
1739216110000|2025-02-10 19:35:10|408||407||408||407||0
1739216120000|2025-02-10 19:35:20|408||408||408||408||0
1739216130000|2025-02-10 19:35:30|407||408||408||407||0
1739216180000|2025-02-10 19:36:20|407||407||407||407||0
1739216280000|2025-02-10 19:38:00|406|405|406|405|406|405|406|405|400
1739216290000|2025-02-10 19:38:10|407||406||407||406||0
1739216310000|2025-02-10 19:38:30|||||||||100
1739216450000|2025-02-10 19:40:50|||||||||100
1739216510000|2025-02-10 19:41:50|||||||||300
1739216570000|2025-02-10 19:42:50|405|404|405|404|405|404|405|404|1400
1739216590000|2025-02-10 19:43:10|||||||||4000
1739216640000|2025-02-10 19:44:00|406||406||406||406||500
1739216730000|2025-02-10 19:45:30|405||405||405||405||0
1739216770000|2025-02-10 19:46:10|||||||||2300
1739216800000|2025-02-10 19:46:40||403||403||403||403|300
1739216840000|2025-02-10 19:47:20||404||404||404||404|0
1739216850000|2025-02-10 19:47:30|406||406||406||406||0
1739216880000|2025-02-10 19:48:00|405||405||405||405||0
1739216890000|2025-02-10 19:48:10|406||405||406||405||0
1739216930000|2025-02-10 19:48:50|406||405||406||405||0
1739216950000|2025-02-10 19:49:10|406||405||406||405||0
1739216960000|2025-02-10 19:49:20|406||405||406||405||0
1739217020000|2025-02-10 19:50:20||403||403||403||403|500
1739217080000|2025-02-10 19:51:20|404||404||404||404||0
1739217100000|2025-02-10 19:51:40|405|404|405|404|405|404|405|404|400
1739217110000|2025-02-10 19:51:50|404|403|405|403|405|403|404|403|2700
1739217180000|2025-02-10 19:53:00|404||405||405||404||0
1739217310000|2025-02-10 19:55:10|||||||||200
1739217450000|2025-02-10 19:57:30||404||404||404||404|1100
1739217480000|2025-02-10 19:58:00||403||403||403||403|300
1739217610000|2025-02-10 20:00:10|404||404||404||404||0
1739217630000|2025-02-10 20:00:30|405||405||405||405||0
1739217750000|2025-02-10 20:02:30|404||405||405||404||0
1739217970000|2025-02-10 20:06:10||404||404||404||404|0
1739218030000|2025-02-10 20:07:10|406||406||406||406||0
1739218100000|2025-02-10 20:08:20||405||405||405||405|0
1739218130000|2025-02-10 20:08:50|407||407||407||407||100
1739218220000|2025-02-10 20:10:20|||||||||1300
1739218290000|2025-02-10 20:11:30|406||407||407||406||0
1739218390000|2025-02-10 20:13:10|||||||||200
1739218430000|2025-02-10 20:13:50|||||||||700
1739218490000|2025-02-10 20:14:50|||||||||1900
1739218690000|2025-02-10 20:18:10|406||406||406||406||0
1739218750000|2025-02-10 20:19:10|405|404|405|404|405|404|405|404|500
1739218780000|2025-02-10 20:19:40||403||403||403||403|0
1739218830000|2025-02-10 20:20:30||404||404||404||404|0
1739219000000|2025-02-10 20:23:20|406||406||406||406||0
1739219020000|2025-02-10 20:23:40|405|405|405|404|405|405|405|404|900
1739219040000|2025-02-10 20:24:00|406||406||406||406||0
1739219200000|2025-02-10 20:26:40|405||405||405||405||0
1739219220000|2025-02-10 20:27:00|406||406||406||406||0
1739219320000|2025-02-10 20:28:40||405||405||405||405|0
1739219410000|2025-02-10 20:30:10|||||||||2000
1739219460000|2025-02-10 20:31:00|||||||||1600
1739219470000|2025-02-10 20:31:10|407|406|407|406|407|406|407|406|3000
1739219550000|2025-02-10 20:32:30|408||408||408||408||100
1739219580000|2025-02-10 20:33:00|407||408||408||407||0
1739219600000|2025-02-10 20:33:20||407||407||407||407|0
1739219810000|2025-02-10 20:36:50|||||||||200
1739219960000|2025-02-10 20:39:20|||||||||300
1739219970000|2025-02-10 20:39:30||406||406||406||406|200
1739220070000|2025-02-10 20:41:10|407||408||408||407||0
1739220220000|2025-02-10 20:43:40|407||407||407||407||0
1739220470000|2025-02-10 20:47:50|406|405|406|405|406|405|406|405|200
1739220500000|2025-02-10 20:48:20|||||||||200
1739220520000|2025-02-10 20:48:40|407|406|407|406|407|406|407|406|2900
1739220540000|2025-02-10 20:49:00|||||||||100
1739220560000|2025-02-10 20:49:20|406|405|406|405|406|405|406|405|1500
1739220600000|2025-02-10 20:50:00|407||407||407||407||0
1739220630000|2025-02-10 20:50:30||406||406||406||406|0
1739220830000|2025-02-10 20:53:50|408||407||408||407||500
1739221000000|2025-02-10 20:56:40|||||||||300
1739221010000|2025-02-10 20:56:50|||||||||100
1739221130000|2025-02-10 20:58:50|||||||||300
1739221190000|2025-02-10 20:59:50|||||||||300
1739284200000|2025-02-11 14:30:00|404|403|404|401|404|403|404|401|0
1739284210000|2025-02-11 14:30:10|401|399|398|396|402|399|398|396|0
1739284220000|2025-02-11 14:30:20|397|395|397|394|397|395|397|393|0
1739284230000|2025-02-11 14:30:30||393||393||393||393|0
1739284240000|2025-02-11 14:30:40|398|394|397|395|399|397|397|394|0
1739284250000|2025-02-11 14:30:50|398|396|398|396|398|396|398|396|0
1739284260000|2025-02-11 14:31:00|397|394|396|394|397|394|395|393|0
1739284270000|2025-02-11 14:31:10|397|393|396|394|397|394|396|393|0
1739284280000|2025-02-11 14:31:20|397|393|397|395|398|395|397|393|0
1739284290000|2025-02-11 14:31:30|398|394|396|394|398|395|396|394|0
1739284300000|2025-02-11 14:31:40|395|393|396|394|396|394|395|393|0
1739284310000|2025-02-11 14:31:50|397|395|397|395|397|395|397|395|0
1739284320000|2025-02-11 14:32:00|398||398||398||397||0
1739284330000|2025-02-11 14:32:10|399|396|399|396|399|396|398|396|0
1739284340000|2025-02-11 14:32:20|398||399||399||398||0
1739284350000|2025-02-11 14:32:30|398|395|397|395|398|396|397|395|0
1739284360000|2025-02-11 14:32:40|396||396||396||396||0
1739284380000|2025-02-11 14:33:00|395|394|396|394|396|394|395|394|0
1739284390000|2025-02-11 14:33:10|395||396||396||395||0
1739284400000|2025-02-11 14:33:20||395||395||395||395|0
1739284410000|2025-02-11 14:33:30|397|394|397|394|397|394|397|394|0
1739284420000|2025-02-11 14:33:40||395||395||395||395|0
1739284430000|2025-02-11 14:33:50|396|394|396|394|396|394|396|394|0
1739284440000|2025-02-11 14:34:00|395|393|396|394|396|394|395|393|0
1739284450000|2025-02-11 14:34:10|397||397||397||397||0
1739284460000|2025-02-11 14:34:20|396||395||396||395||0
1739284470000|2025-02-11 14:34:30|393|391|394|391|394|391|393|391|0
1739284490000|2025-02-11 14:34:50|395|392|395|393|395|393|395|392|0
1739284500000|2025-02-11 14:35:00|396|392|396|393|396|393|396|392|0
1739284520000|2025-02-11 14:35:20||394||394||394||394|0
1739284550000|2025-02-11 14:35:50|397|395|397|395|397|395|397|395|0
1739284560000|2025-02-11 14:36:00||394||396||396||394|0
1739284570000|2025-02-11 14:36:10|398||398||398||398||0
1739284580000|2025-02-11 14:36:20|397|395|397|395|398|395|397|395|0
1739284600000|2025-02-11 14:36:40|398|396|398|397|398|397|398|396|0
1739284660000|2025-02-11 14:37:40|399|398|399|397|399|398|399|397|0
1739284690000|2025-02-11 14:38:10|398|396|398|397|398|397|398|396|0
1739284700000|2025-02-11 14:38:20||396||397||397||396|0
1739284720000|2025-02-11 14:38:40|397|396|397|396|397|396|397|396|0
1739284730000|2025-02-11 14:38:50|398||397||398||397||0
1739284740000|2025-02-11 14:39:00|398||398||398||398||0
1739284750000|2025-02-11 14:39:10||397||396||397||396|0
1739284760000|2025-02-11 14:39:20||397||396||397||396|0
1739284770000|2025-02-11 14:39:30||397||397||397||397|0
1739284790000|2025-02-11 14:39:50|397|396|397|396|397|396|397|396|0
1739284800000|2025-02-11 14:40:00|398||398||398||398||0
1739284810000|2025-02-11 14:40:10||397||397||397||397|0
1739284820000|2025-02-11 14:40:20|399||398||399||398||0
1739284840000|2025-02-11 14:40:40|399||399||399||399||0
1739284850000|2025-02-11 14:40:50|398||398||398||398||0
1739284910000|2025-02-11 14:41:50|399|398|399|397|399|398|399|397|0
1739284920000|2025-02-11 14:42:00|400|398|400|398|400|398|400|397|0
1739284930000|2025-02-11 14:42:10|399|397|400|398|400|398|399|397|0
1739284940000|2025-02-11 14:42:20|399|397|399|397|399|398|399|397|0
1739284960000|2025-02-11 14:42:40||398||398||398||398|0
1739284970000|2025-02-11 14:42:50|400|397|400|398|400|398|400|397|0
1739285040000|2025-02-11 14:44:00|401|399|401|399|401|399|401|399|0
1739285050000|2025-02-11 14:44:10|402||401||402||401||0
1739285070000|2025-02-11 14:44:30||400||400||400||400|0
1739285090000|2025-02-11 14:44:50||399||399||399||399|0
1739285130000|2025-02-11 14:45:30|400||400||400||400||0
1739285170000|2025-02-11 14:46:10|401||400||401||400||0
1739285190000|2025-02-11 14:46:30|401||401||401||401||0
1739285210000|2025-02-11 14:46:50||400||400||400||400|0
1739285220000|2025-02-11 14:47:00||399||400||400||399|0
1739285230000|2025-02-11 14:47:10|402|401|402|401|402|401|402|401|0
1739285290000|2025-02-11 14:48:10||400||400||400||400|0
1739285320000|2025-02-11 14:48:40|401||401||401||401||0
1739285350000|2025-02-11 14:49:10|402||402||402||401||0
1739285440000|2025-02-11 14:50:40||401||401||401||401|0
1739285450000|2025-02-11 14:50:50||400||401||401||400|0
1739285500000|2025-02-11 14:51:40|403|402|403|402|403|402|403|402|0
1739285530000|2025-02-11 14:52:10|404||404||404||404||0
1739285560000|2025-02-11 14:52:40||403||402||403||402|0
1739285640000|2025-02-11 14:54:00||403||402||403||402|0
1739285650000|2025-02-11 14:54:10||403||403||403||403|0
1739285670000|2025-02-11 14:54:30||402||403||403||402|0
1739285680000|2025-02-11 14:54:40|405||405||405||405||0
1739285700000|2025-02-11 14:55:00|406|404|406|404|406|404|406|404|0
1739285710000|2025-02-11 14:55:10|405|403|405|403|405|403|405|403|0
1739285720000|2025-02-11 14:55:20|406|404|406|404|406|404|406|404|0
1739285840000|2025-02-11 14:57:20||405||405||405||405|0
1739285870000|2025-02-11 14:57:50|407||407||407||407||0
1739285910000|2025-02-11 14:58:30|406||406||406||406||0
1739285940000|2025-02-11 14:59:00|407||407||407||407||0
1739285960000|2025-02-11 14:59:20|406|404|406|404|406|404|406|404|0
1739286000000|2025-02-11 15:00:00|405|403|404|403|405|403|404|402|0
1739286010000|2025-02-11 15:00:10|405||405||405||404||0
1739286020000|2025-02-11 15:00:20|406||406||406||406||0
1739286040000|2025-02-11 15:00:40||404||403||404||403|0
1739286050000|2025-02-11 15:00:50|405||405||405||405||0
1739286060000|2025-02-11 15:01:00||404||404||404||404|0
1739286080000|2025-02-11 15:01:20||403||403||403||403|0
1739286260000|2025-02-11 15:04:20|404||405||405||404||0
1739286280000|2025-02-11 15:04:40|404|404|405|403|405|404|404|403|0
1739286300000|2025-02-11 15:05:00|404|402|405|403|405|403|404|402|0
1739286490000|2025-02-11 15:08:10|404|402|404|402|404|402|404|402|0
1739286540000|2025-02-11 15:09:00|405|403|405|403|405|403|405|403|0
1739286580000|2025-02-11 15:09:40|404||405||405||404||0
1739286620000|2025-02-11 15:10:20|404|402|404|402|404|402|404|402|0
1739286640000|2025-02-11 15:10:40|403||403||403||403||0
1739286650000|2025-02-11 15:10:50|404||404||404||404||0
1739286680000|2025-02-11 15:11:20|403||404||404||403||0
1739286690000|2025-02-11 15:11:30|403||404||404||403||0
1739286730000|2025-02-11 15:12:10|403||403||403||403||0
1739286770000|2025-02-11 15:12:50|404||404||404||404||0
1739286780000|2025-02-11 15:13:00|403||403||403||403||0
1739286890000|2025-02-11 15:14:50|404||404||404||404||0
1739286900000|2025-02-11 15:15:00|405|403|405|403|405|403|405|403|0
1739286920000|2025-02-11 15:15:20|406|404|406|404|406|404|406|404|0
1739286940000|2025-02-11 15:15:40||405||405||405||405|0
1739286950000|2025-02-11 15:15:50|407||407||407||407||0
1739286960000|2025-02-11 15:16:00||406||406||406||406|0
1739287010000|2025-02-11 15:16:50|406|405|406|405|406|405|406|405|0
1739287030000|2025-02-11 15:17:10|405|404|406|404|406|404|405|404|0
1739287060000|2025-02-11 15:17:40|407|405|407|405|407|405|407|405|0
1739287200000|2025-02-11 15:20:00|408|406|408|406|408|407|408|406|0
1739287230000|2025-02-11 15:20:30|407||407||407||407||0
1739287240000|2025-02-11 15:20:40||405||405||405||405|0
1739287260000|2025-02-11 15:21:00|406|404|407|405|407|405|406|404|0
1739287320000|2025-02-11 15:22:00|406|404|406|404|406|404|406|404|0
1739287360000|2025-02-11 15:22:40||405||405||405||405|0
1739287380000|2025-02-11 15:23:00|407||407||407||407||0
1739287490000|2025-02-11 15:24:50|406|404|406|404|406|404|406|404|0
1739287530000|2025-02-11 15:25:30||405||405||405||405|0
1739287540000|2025-02-11 15:25:40|407||407||407||407||0
1739287620000|2025-02-11 15:27:00|406|404|405|404|406|404|405|404|0
1739287640000|2025-02-11 15:27:20|404|403|404|403|404|403|404|403|0
1739287720000|2025-02-11 15:28:40||402||403||403||402|0
1739287870000|2025-02-11 15:31:10|405|404|405|404|406|404|405|404|0
1739287890000|2025-02-11 15:31:30||403||403||403||403|0
1739287950000|2025-02-11 15:32:30|404||404||404||404||0
1739287960000|2025-02-11 15:32:40||402||403||403||402|0
1739288210000|2025-02-11 15:36:50|405||405||405||405||0
1739288220000|2025-02-11 15:37:00|406|404|405|404|406|404|405|404|0
1739288230000|2025-02-11 15:37:10|406||406||406||405||0
1739288240000|2025-02-11 15:37:20|405||405||406||405||0
1739288250000|2025-02-11 15:37:30|406||406||406||406||0
1739288280000|2025-02-11 15:38:00|405||406||406||405||0
1739288290000|2025-02-11 15:38:10|405||405||406||405||0
1739288310000|2025-02-11 15:38:30|406||405||406||405||0
1739288320000|2025-02-11 15:38:40|406||406||406||406||0
1739288340000|2025-02-11 15:39:00|405||405||405||405||0
1739288420000|2025-02-11 15:40:20|404|403|404|403|405|403|404|403|0
1739288550000|2025-02-11 15:42:30|405||405||405||405||0
1739288610000|2025-02-11 15:43:30|404||404||404||404||0
1739288790000|2025-02-11 15:46:30|405||405||405||405||0
1739288840000|2025-02-11 15:47:20|404||405||405||404||0
1739288850000|2025-02-11 15:47:30|404||404||404||404||0
1739288900000|2025-02-11 15:48:20|405||405||405||405||0
1739288930000|2025-02-11 15:48:50|404||404||404||404||0
1739289010000|2025-02-11 15:50:10|405||405||405||405||0
1739289060000|2025-02-11 15:51:00|404||405||405||404||0
1739289090000|2025-02-11 15:51:30|404||404||404||404||0
1739289100000|2025-02-11 15:51:40|405||404||405||404||0
1739289110000|2025-02-11 15:51:50|405||405||405||405||0
1739289120000|2025-02-11 15:52:00|404||404||404||404||0
1739289190000|2025-02-11 15:53:10|405||405||405||404||0
1739289540000|2025-02-11 15:59:00|404||404||404||404||0
1739289550000|2025-02-11 15:59:10|405|402|405|403|405|403|405|402|0
1739289860000|2025-02-11 16:04:20|404||404||404||404||0
1739289900000|2025-02-11 16:05:00|403|402|403|402|403|402|403|402|0
1739289950000|2025-02-11 16:05:50||401||401||401||401|0
1739289990000|2025-02-11 16:06:30||402||402||402||402|0
1739290020000|2025-02-11 16:07:00||401||401||401||401|0
1739290050000|2025-02-11 16:07:30||402||401||402||401|0
1739290080000|2025-02-11 16:08:00||402||401||402||401|0
1739290100000|2025-02-11 16:08:20|404|402|404|402|404|402|404|402|0
1739290110000|2025-02-11 16:08:30|403|401|403|401|403|401|403|401|0
1739290120000|2025-02-11 16:08:40||402||401||402||401|0
1739290140000|2025-02-11 16:09:00||402||402||402||402|0
1739290160000|2025-02-11 16:09:20||401||402||402||401|0
1739290210000|2025-02-11 16:10:10|404|403|404|402|404|403|404|402|0
1739290280000|2025-02-11 16:11:20||403||403||403||403|0
1739290300000|2025-02-11 16:11:40|405||405||405||405||0
1739290350000|2025-02-11 16:12:30|404|402|404|402|404|402|404|402|0
1739290440000|2025-02-11 16:14:00|403|401|403|401|403|401|403|401|0
1739290480000|2025-02-11 16:14:40|404|402|404|402|404|402|404|402|0
1739290570000|2025-02-11 16:16:10|403||403||403||403||0
1739290620000|2025-02-11 16:17:00|404|403|404|403|404|403|404|402|0
1739290700000|2025-02-11 16:18:20|405||405||405||405||0
1739290730000|2025-02-11 16:18:50|404||404||404||404||0
1739290770000|2025-02-11 16:19:30|405||405||405||405||0
1739290810000|2025-02-11 16:20:10|406|404|406|404|406|404|406|404|0
1739290830000|2025-02-11 16:20:30|405||406||406||405||0
1739290890000|2025-02-11 16:21:30|405||405||405||405||0
1739290900000|2025-02-11 16:21:40||403||403||403||403|0
1739290960000|2025-02-11 16:22:40|404||404||404||404||0
1739290970000|2025-02-11 16:22:50|405||405||405||405||0
1739291040000|2025-02-11 16:24:00|404|401|403|401|404|401|403|401|0
1739291330000|2025-02-11 16:28:50|402||402||402||402||0
1739291350000|2025-02-11 16:29:10|401|400|401|400|401|400|401|400|0
1739291400000|2025-02-11 16:30:00||399||399||399||399|0
1739291410000|2025-02-11 16:30:10|400||400||400||400||0
1739291420000|2025-02-11 16:30:20|401||401||401||401||0
1739291460000|2025-02-11 16:31:00|400||400||400||400||0
1739291490000|2025-02-11 16:31:30|401||401||401||401||0
1739291500000|2025-02-11 16:31:40|400||400||400||400||0
1739291560000|2025-02-11 16:32:40|401||401||401||401||0
1739291600000|2025-02-11 16:33:20||400||400||400||400|0
1739291740000|2025-02-11 16:35:40|402||402||402||402||0
1739291760000|2025-02-11 16:36:00|404|402|404|402|404|402|404|402|0
1739291770000|2025-02-11 16:36:10|405||405||405||405||0
1739291780000|2025-02-11 16:36:20|404||405||405||404||0
1739291800000|2025-02-11 16:36:40|404||404||404||404||0
1739291820000|2025-02-11 16:37:00|405||404||405||404||0
1739292240000|2025-02-11 16:44:00|403|401|403|401|403|401|403|401|0
1739292290000|2025-02-11 16:44:50|402||402||402||402||0
1739292300000|2025-02-11 16:45:00|403||402||403||402||0
1739292340000|2025-02-11 16:45:40|403||403||403||403||0
1739292380000|2025-02-11 16:46:20|402||402||402||402||0
1739292390000|2025-02-11 16:46:30||400||400||400||400|0
1739292420000|2025-02-11 16:47:00||401||401||401||401|0
1739292430000|2025-02-11 16:47:10||400||400||400||400|0
1739292480000|2025-02-11 16:48:00||401||400||401||400|0
1739292520000|2025-02-11 16:48:40|401||402||402||401||0
1739292680000|2025-02-11 16:51:20|401||401||401||401||0
1739292720000|2025-02-11 16:52:00||399||399||399||399|0
1739292740000|2025-02-11 16:52:20|402|400|402|400|402|400|402|400|0
1739293030000|2025-02-11 16:57:10|401||401||401||401||0
1739293080000|2025-02-11 16:58:00||399||399||399||399|0
1739293110000|2025-02-11 16:58:30|400||400||400||400||0
1739293160000|2025-02-11 16:59:20|401||401||401||401||0
1739293360000|2025-02-11 17:02:40|400|398|400|398|400|398|400|398|0
1739293450000|2025-02-11 17:04:10|399||399||399||399||0
1739293460000|2025-02-11 17:04:20||397||397||397||397|0
1739293520000|2025-02-11 17:05:20|398||398||398||398||0
1739293530000|2025-02-11 17:05:30||396||396||396||396|0
1739293580000|2025-02-11 17:06:20|397||398||398||397||0
1739293650000|2025-02-11 17:07:30|396|395|396|395|396|395|396|395|0
1739293670000|2025-02-11 17:07:50|397||396||397||396||0
1739293740000|2025-02-11 17:09:00|395|394|395|394|395|394|395|394|0
1739293750000|2025-02-11 17:09:10|396||396||396||396||0
1739293790000|2025-02-11 17:09:50|397|395|397|395|397|395|397|395|0
1739293830000|2025-02-11 17:10:30||396||396||396||396|0
1739293880000|2025-02-11 17:11:20|398||398||398||398||0
1739293910000|2025-02-11 17:11:50||397||397||397||397|0
1739293930000|2025-02-11 17:12:10|397|396|397|396|398|396|397|396|0
1739293940000|2025-02-11 17:12:20|398||397||398||397||0
1739293950000|2025-02-11 17:12:30|398||398||398||398||0
1739293980000|2025-02-11 17:13:00|397|397|397|396|397|397|397|396|0
1739293990000|2025-02-11 17:13:10|398|397|398|397|398|397|398|397|0
1739294010000|2025-02-11 17:13:30||396||396||396||396|0
1739294110000|2025-02-11 17:15:10||397||397||397||397|0
1739294180000|2025-02-11 17:16:20|399||398||399||398||0
1739294210000|2025-02-11 17:16:50||396||396||396||396|0
1739294280000|2025-02-11 17:18:00||397||397||397||397|0
1739294300000|2025-02-11 17:18:20|399||399||399||399||0
1739294330000|2025-02-11 17:18:50|398||398||398||398||0
1739294370000|2025-02-11 17:19:30|399||399||399||399||0
1739294430000|2025-02-11 17:20:30|400|398|399|398|400|398|399|398|0
1739294440000|2025-02-11 17:20:40|400||400||400||400||0
1739294450000|2025-02-11 17:20:50|399||399||400||399||0
1739294490000|2025-02-11 17:21:30|400||399||400||399||0
1739294500000|2025-02-11 17:21:40|400||400||400||400||0
1739294560000|2025-02-11 17:22:40|399||399||399||399||0
1739294580000|2025-02-11 17:23:00|400||400||400||400||0
1739294660000|2025-02-11 17:24:20||399||399||399||399|0
1739294910000|2025-02-11 17:28:30|401||401||401||401||0
1739294920000|2025-02-11 17:28:40|400||400||400||400||0
1739294930000|2025-02-11 17:28:50|401||401||401||401||0
1739295020000|2025-02-11 17:30:20||400||400||400||400|0
1739295120000|2025-02-11 17:32:00|400|398|400|399|400|399|400|398|0
1739295140000|2025-02-11 17:32:20||398||398||398||398|0
1739295200000|2025-02-11 17:33:20||399||399||399||399|0
1739295210000|2025-02-11 17:33:30|401||401||401||401||0
1739295250000|2025-02-11 17:34:10|400||401||401||400||0
1739295410000|2025-02-11 17:36:50|400||400||400||400||0
1739295420000|2025-02-11 17:37:00||398||398||398||398|0
1739295600000|2025-02-11 17:40:00|399||399||399||399||0
1739295670000|2025-02-11 17:41:10||397||397||397||397|0
1739295680000|2025-02-11 17:41:20|398||398||398||398||0
1739295780000|2025-02-11 17:43:00|399||398||399||398||0
1739295830000|2025-02-11 17:43:50|397|396|397|396|397|396|397|396|0
1739295860000|2025-02-11 17:44:20|396|395|396|395|396|395|396|395|0
1739295920000|2025-02-11 17:45:20|397||397||397||397||0
1739295970000|2025-02-11 17:46:10||396||396||396||396|0
1739295980000|2025-02-11 17:46:20|396|395|396|395|396|395|396|395|0
1739296000000|2025-02-11 17:46:40|395|394|395|394|395|394|395|394|0
1739296050000|2025-02-11 17:47:30|396||396||396||396||0
1739296060000|2025-02-11 17:47:40|395||395||395||395||0
1739296120000|2025-02-11 17:48:40|396||395||396||395||0
1739296160000|2025-02-11 17:49:20|396||396||396||396||0
1739296170000|2025-02-11 17:49:30|395||395||395||395||0
1739296180000|2025-02-11 17:49:40|396||395||396||395||0
1739296190000|2025-02-11 17:49:50|396||396||396||395||0
1739296200000|2025-02-11 17:50:00|395||396||396||395||0
1739296210000|2025-02-11 17:50:10|395||395||395||395||0
1739296220000|2025-02-11 17:50:20|396||396||396||396||0
1739296230000|2025-02-11 17:50:30|395||395||395||395||0
1739296270000|2025-02-11 17:51:10|396||395||396||395||0
1739296290000|2025-02-11 17:51:30|396||396||396||396||0
1739296300000|2025-02-11 17:51:40|395||395||396||395||0
1739296320000|2025-02-11 17:52:00|396||396||396||396||0
1739296330000|2025-02-11 17:52:10|395||395||395||395||0
1739296410000|2025-02-11 17:53:30|394|393|394|393|394|393|394|393|0
1739296460000|2025-02-11 17:54:20|395||395||395||395||0
1739296490000|2025-02-11 17:54:50||394||394||394||394|0
1739296560000|2025-02-11 17:56:00|396||395||396||395||0
1739296670000|2025-02-11 17:57:50|396||395||396||395||0
1739296800000|2025-02-11 18:00:00|396|395|396|395|396|395|395|395|0
1739296810000|2025-02-11 18:00:10|395|394|396|394|396|394|395|394|0
1739296820000|2025-02-11 18:00:20|395||395||395||395||0
1739296880000|2025-02-11 18:01:20|396||396||396||396||0
1739296890000|2025-02-11 18:01:30|395||396||396||395||0
1739296960000|2025-02-11 18:02:40|395||395||395||395||0
1739297030000|2025-02-11 18:03:50||393||393||393||393|0
1739297300000|2025-02-11 18:08:20|394||394||394||394||0
1739297370000|2025-02-11 18:09:30|393|392|393|392|393|392|393|392|100
1739297430000|2025-02-11 18:10:30|394|393|394|393|394|393|394|393|0
1739297470000|2025-02-11 18:11:10||392||392||392||392|1100
1739297480000|2025-02-11 18:11:20|393||394||394||393||0
1739297490000|2025-02-11 18:11:30|393||393||393||393||0
1739297520000|2025-02-11 18:12:00|394||394||394||394||0
1739297530000|2025-02-11 18:12:10|393||393||393||393||0
1739297570000|2025-02-11 18:12:50|||||||||500
1739297600000|2025-02-11 18:13:20|||||||||200
1739297640000|2025-02-11 18:14:00|||||||||800
1739297760000|2025-02-11 18:16:00|||||||||500
1739297870000|2025-02-11 18:17:50|||||||||100
1739297930000|2025-02-11 18:18:50|||||||||1800
1739297940000|2025-02-11 18:19:00|||||||||1000
1739297990000|2025-02-11 18:19:50|||||||||300
1739298000000|2025-02-11 18:20:00||391||391||391||391|200
1739298020000|2025-02-11 18:20:20||392||392||392||392|0
1739298080000|2025-02-11 18:21:20|394||394||394||394||0
1739298100000|2025-02-11 18:21:40|393||393||393||393||0
1739298130000|2025-02-11 18:22:10|||||||||400
1739298180000|2025-02-11 18:23:00|||||||||100
1739298210000|2025-02-11 18:23:30|392|391|392|391|392|391|392|391|100
1739298220000|2025-02-11 18:23:40|393||392||393||392||0
1739298230000|2025-02-11 18:23:50|393||392||393||392||0
1739298400000|2025-02-11 18:26:40|393||393||393||393||1300
1739298480000|2025-02-11 18:28:00|392||392||393||392||0
1739298490000|2025-02-11 18:28:10|||||||||200
1739298520000|2025-02-11 18:28:40|393||393||393||393||0
1739298540000|2025-02-11 18:29:00|392|392|393|392|393|392|392|392|0
1739298600000|2025-02-11 18:30:00|||||||||400
1739298620000|2025-02-11 18:30:20||391||391||391||391|2800
1739298630000|2025-02-11 18:30:30|392||393||393||392||0
1739298660000|2025-02-11 18:31:00|392||393||393||392||0
1739298680000|2025-02-11 18:31:20|392|392|393|392|393|392|392|392|700
1739298720000|2025-02-11 18:32:00|394|393|394|393|394|393|394|393|700
1739298930000|2025-02-11 18:35:30|||||||||2400
1739298970000|2025-02-11 18:36:10|||||||||300
1739299010000|2025-02-11 18:36:50|||||||||2100
1739299140000|2025-02-11 18:39:00|||||||||100
1739299160000|2025-02-11 18:39:20|||||||||1300
1739299170000|2025-02-11 18:39:30|395||395||395||395||0
1739299210000|2025-02-11 18:40:10||394||394||394||394|0
1739299230000|2025-02-11 18:40:30||393||393||393||393|0
1739299260000|2025-02-11 18:41:00|394||394||394||394||0
1739299280000|2025-02-11 18:41:20||392||392||392||392|100
1739299340000|2025-02-11 18:42:20|393||393||393||393||5200
1739299410000|2025-02-11 18:43:30|||||||||200
1739299450000|2025-02-11 18:44:10|||||||||100
1739299590000|2025-02-11 18:46:30|||||||||700
1739299630000|2025-02-11 18:47:10|391|390|391|390|391|390|391|390|1500
1739299640000|2025-02-11 18:47:20|392||391||392||391||0
1739299650000|2025-02-11 18:47:30|392||392||392||392||3400
1739299660000|2025-02-11 18:47:40|391||392||392||391||0
1739299690000|2025-02-11 18:48:10|391||391||391||391||0
1739299770000|2025-02-11 18:49:30|||||||||300
1739299850000|2025-02-11 18:50:50|390|389|390|389|391|389|390|389|1800
1739299950000|2025-02-11 18:52:30|391|390|391|390|391|390|391|390|3900
1739300010000|2025-02-11 18:53:30|392||392||392||392||0
1739300090000|2025-02-11 18:54:50||391||391||391||391|0
1739300150000|2025-02-11 18:55:50|||||||||100
1739300180000|2025-02-11 18:56:20||390||390||390||390|0
1739300320000|2025-02-11 18:58:40|||||||||100
1739300330000|2025-02-11 18:58:50|391||391||391||391||0
1739300370000|2025-02-11 18:59:30|392||392||392||392||0
1739300400000|2025-02-11 19:00:00|391|391|391|390|391|391|391|390|1500
1739300420000|2025-02-11 19:00:20|392||391||392||391||0
1739300430000|2025-02-11 19:00:30|392||392||392||392||4400
1739300470000|2025-02-11 19:01:10|391||391||391||391||0
1739300480000|2025-02-11 19:01:20|392||392||392||392||0
1739300490000|2025-02-11 19:01:30|391||391||391||391||0
1739300500000|2025-02-11 19:01:40|||||||||1000
1739300520000|2025-02-11 19:02:00|392|391|393|391|393|391|392|391|1200
1739300630000|2025-02-11 19:03:50||392||392||392||392|0
1739300650000|2025-02-11 19:04:10||391||391||391||391|1200
1739300660000|2025-02-11 19:04:20|392||392||393||392||0
1739300700000|2025-02-11 19:05:00|393||393||393||393||100
1739300720000|2025-02-11 19:05:20|392||393||393||392||0
1739300730000|2025-02-11 19:05:30|392||393||393||392||0
1739300890000|2025-02-11 19:08:10|392||392||392||392||0
1739300920000|2025-02-11 19:08:40|393||392||393||392||0
1739300930000|2025-02-11 19:08:50|393||393||393||393||0
1739300940000|2025-02-11 19:09:00|392||392||392||392||0
1739300950000|2025-02-11 19:09:10|||||||||200
1739300960000|2025-02-11 19:09:20|||||||||700
1739300970000|2025-02-11 19:09:30||390||390||390||390|100
1739301010000|2025-02-11 19:10:10|393|391|393|391|393|391|393|391|0
1739301050000|2025-02-11 19:10:50|392|390|392|391|392|391|392|390|2300
1739301080000|2025-02-11 19:11:20||390||390||390||390|100
1739301090000|2025-02-11 19:11:30|391||391||392||391||0
1739301100000|2025-02-11 19:11:40|392||392||392||392||0
1739301110000|2025-02-11 19:11:50|391||392||392||391||0
1739301120000|2025-02-11 19:12:00|391||392||392||391||0
1739301130000|2025-02-11 19:12:10|391||392||392||391||0
1739301140000|2025-02-11 19:12:20||391||391||391||391|0
1739301170000|2025-02-11 19:12:50||390||390||391||390|400
1739301220000|2025-02-11 19:13:40||391||391||391||391|200
1739301240000|2025-02-11 19:14:00|391|390|391|390|391|390|391|390|5000
1739301250000|2025-02-11 19:14:10|392||391||392||391||1500
1739301260000|2025-02-11 19:14:20|||||||||100
1739301270000|2025-02-11 19:14:30|392||392||392||392||0
1739301290000|2025-02-11 19:14:50|391||391||391||391||0
1739301320000|2025-02-11 19:15:20|||||||||500
1739301340000|2025-02-11 19:15:40|||||||||1300
1739301380000|2025-02-11 19:16:20|390|389|391|389|391|389|390|389|5200
1739301410000|2025-02-11 19:16:50|||||||||1700
1739301440000|2025-02-11 19:17:20|390||390||391||390||0
1739301450000|2025-02-11 19:17:30|391||391||391||391||0
1739301510000|2025-02-11 19:18:30|390||390||390||390||0
1739301550000|2025-02-11 19:19:10|||||||||400
1739301570000|2025-02-11 19:19:30|391||390||391||390||0
1739301580000|2025-02-11 19:19:40|391||390||391||390||0
1739301610000|2025-02-11 19:20:10|391||391||391||391||2900
1739301650000|2025-02-11 19:20:50|390|388|390|388|390|388|390|388|2000
1739301670000|2025-02-11 19:21:10|||||||||100
1739301950000|2025-02-11 19:25:50||389||389||389||389|0
1739302210000|2025-02-11 19:30:10|||||||||500
1739302220000|2025-02-11 19:30:20||388||388||388||388|200
1739302230000|2025-02-11 19:30:30||389||389||389||389|0
1739302260000|2025-02-11 19:31:00||388||388||388||388|0
1739302270000|2025-02-11 19:31:10||389||388||389||388|0
1739302280000|2025-02-11 19:31:20||389||389||389||389|0
1739302300000|2025-02-11 19:31:40|391||391||391||391||900
1739302340000|2025-02-11 19:32:20||390||390||390||390|0
1739302350000|2025-02-11 19:32:30|390|389|391|389|391|389|390|389|200
1739302550000|2025-02-11 19:35:50|||||||||400
1739302590000|2025-02-11 19:36:30||390||390||390||390|0
1739302630000|2025-02-11 19:37:10|||||||||800
1739302640000|2025-02-11 19:37:20||389||389||389||389|200
1739302780000|2025-02-11 19:39:40||390||389||390||389|0
1739302840000|2025-02-11 19:40:40|390||391||391||390||1700
1739303460000|2025-02-11 19:51:00|||||||||900
1739303490000|2025-02-11 19:51:30||390||390||390||390|0
1739303500000|2025-02-11 19:51:40|392||392||392||392||0
1739303510000|2025-02-11 19:51:50|391||392||392||391||0
1739303630000|2025-02-11 19:53:50|||||||||100
1739303650000|2025-02-11 19:54:10||391||391||391||391|0
1739303680000|2025-02-11 19:54:40||390||390||390||390|800
1739303710000|2025-02-11 19:55:10|||||||||100
1739303720000|2025-02-11 19:55:20|||||||||1300
1739303740000|2025-02-11 19:55:40|391||391||391||391||0
1739303760000|2025-02-11 19:56:00|392|391|392|391|392|391|392|391|10100
1739303770000|2025-02-11 19:56:10|393||393||393||393||0
1739303800000|2025-02-11 19:56:40|392||392||392||392||0
1739303980000|2025-02-11 19:59:40|||||||||400
1739303990000|2025-02-11 19:59:50||390||390||390||390|1600
1739304180000|2025-02-11 20:03:00|391||391||391||391||0
1739304280000|2025-02-11 20:04:40|||||||||100
1739304300000|2025-02-11 20:05:00|392||392||392||392||0
1739304380000|2025-02-11 20:06:20|||||||||100
1739304510000|2025-02-11 20:08:30||391||391||391||391|300
1739304530000|2025-02-11 20:08:50|393||393||393||393||100
1739304550000|2025-02-11 20:09:10|392||392||392||392||0
1739304610000|2025-02-11 20:10:10||390||390||390||390|1000
1739304710000|2025-02-11 20:11:50|391||391||391||391||0
1739304740000|2025-02-11 20:12:20|||||||||400
1739304810000|2025-02-11 20:13:30|||||||||1900
1739304840000|2025-02-11 20:14:00|||||||||100
1739304890000|2025-02-11 20:14:50|||||||||300
1739304910000|2025-02-11 20:15:10|390|389|391|389|391|389|390|389|400
1739304920000|2025-02-11 20:15:20|390||390||390||390||0
1739304940000|2025-02-11 20:15:40|391|390|391|390|391|390|391|390|500
1739304950000|2025-02-11 20:15:50||389||389||389||389|100
1739304960000|2025-02-11 20:16:00|390||391||391||390||0
1739304970000|2025-02-11 20:16:10|390||390||390||390||0
1739304990000|2025-02-11 20:16:30|391||391||391||391||0
1739305000000|2025-02-11 20:16:40||390||389||390||389|0
1739305030000|2025-02-11 20:17:10|390||390||390||390||0
1739305040000|2025-02-11 20:17:20|391||391||391||391||0
1739305050000|2025-02-11 20:17:30|390||391||391||390||0
1739305100000|2025-02-11 20:18:20|390||390||390||390||0
1739305170000|2025-02-11 20:19:30|391||391||391||391||1000
1739305180000|2025-02-11 20:19:40||390||390||390||390|0
1739305200000|2025-02-11 20:20:00||389||389||389||389|100
1739305220000|2025-02-11 20:20:20|||||||||100
1739305350000|2025-02-11 20:22:30|390||390||390||390||0
1739305360000|2025-02-11 20:22:40|391||391||391||391||0
1739305380000|2025-02-11 20:23:00|||||||||1300
1739305410000|2025-02-11 20:23:30|||||||||900
1739305430000|2025-02-11 20:23:50||390||389||390||389|500
1739305470000|2025-02-11 20:24:30|390||390||390||390||0
1739305480000|2025-02-11 20:24:40|391||391||391||391||2500
1739305500000|2025-02-11 20:25:00|390||391||391||390||0
1739305570000|2025-02-11 20:26:10|390||391||391||390||0
1739305640000|2025-02-11 20:27:20|||||||||1700
1739305680000|2025-02-11 20:28:00||390||390||390||390|100
1739305720000|2025-02-11 20:28:40|||||||||700
1739305760000|2025-02-11 20:29:20|||||||||100
1739305820000|2025-02-11 20:30:20|||||||||800
1739305860000|2025-02-11 20:31:00|||||||||100
1739306030000|2025-02-11 20:33:50|390|389|391|389|391|389|390|389|600
1739306060000|2025-02-11 20:34:20|390||390||390||390||0
1739306120000|2025-02-11 20:35:20|||||||||500
1739306290000|2025-02-11 20:38:10|||||||||300
1739306310000|2025-02-11 20:38:30|391||391||391||391||400
1739306330000|2025-02-11 20:38:50||390||390||390||390|0
1739306340000|2025-02-11 20:39:00|||||||||100
1739306350000|2025-02-11 20:39:10|390|389|390|389|390|389|390|389|800
1739306410000|2025-02-11 20:40:10|||||||||1800
1739306450000|2025-02-11 20:40:50|391||390||391||390||0
1739306520000|2025-02-11 20:42:00|||||||||600
1739306530000|2025-02-11 20:42:10|389|388|389|388|389|388|389|388|300
1739306700000|2025-02-11 20:45:00|390|388|390|388|390|388|390|388|1000
1739306850000|2025-02-11 20:47:30|391|389|391|389|391|389|391|389|0
1739306940000|2025-02-11 20:49:00|390|388|390|388|390|388|390|388|0
1739306950000|2025-02-11 20:49:10|391|389|391|389|392|389|391|389|200
1739306960000|2025-02-11 20:49:20|392|390|392|390|392|390|391|390|0
1739306980000|2025-02-11 20:49:40|391|389|391|389|391|389|391|389|0
1739306990000|2025-02-11 20:49:50|392||392||392||391||0
1739307000000|2025-02-11 20:50:00||390||390||390||390|0
1739307040000|2025-02-11 20:50:40|391|389|391|389|391|389|391|389|0
1739307050000|2025-02-11 20:50:50|392||392||392||392||0
1739307060000|2025-02-11 20:51:00||390||390||390||390|0
1739307070000|2025-02-11 20:51:10|391|389|391|389|391|389|391|389|0
1739307080000|2025-02-11 20:51:20|392|390|392|390|392|390|392|390|0
1739307140000|2025-02-11 20:52:20|||||||||1800
1739307180000|2025-02-11 20:53:00|||||||||400
1739307200000|2025-02-11 20:53:20|391|389|391|389|391|389|391|389|0
1739307240000|2025-02-11 20:54:00|390|388|390|388|390|388|390|388|600
1739307340000|2025-02-11 20:55:40|||||||||100
1739307350000|2025-02-11 20:55:50|391||390||391||390||0
1739307370000|2025-02-11 20:56:10|391||390||391||390||0
1739307420000|2025-02-11 20:57:00|391||390||391||390||0
1739307430000|2025-02-11 20:57:10|391|389|391|389|391|389|391|389|0
1739307460000|2025-02-11 20:57:40|390|388|390|388|390|388|390|388|0
1739307480000|2025-02-11 20:58:00|391||390||391||390||100
1739307490000|2025-02-11 20:58:10|391|389|391|389|391|389|390|389|0
1739307500000|2025-02-11 20:58:20|390|388|390|388|390|388|390|388|0
1739307510000|2025-02-11 20:58:30|391|389|391|389|391|389|390|389|0
1739307550000|2025-02-11 20:59:10|390|388|390|388|391|388|390|388|0
1739307560000|2025-02-11 20:59:20|391||390||391||390||0
1739307570000|2025-02-11 20:59:30|391||391||391||390||400
1739307580000|2025-02-11 20:59:40||389||389||389||389|100
1739307590000|2025-02-11 20:59:50|392||392||392||392||0
1739370600000|2025-02-12 14:30:00|390|389|387|385|390|389|387|385|2600
1739370610000|2025-02-12 14:30:10|388|386|388|386|388|386|388|386|0
1739370620000|2025-02-12 14:30:20|387|385|387|385|387|385|387|385|4000
1739370630000|2025-02-12 14:30:30|388|386|389|386|389|386|388|386|1300
1739370640000|2025-02-12 14:30:40|388|385|388|386|388|386|388|385|100
1739370650000|2025-02-12 14:30:50|387|381|384|381|387|381|384|381|2600
1739370660000|2025-02-12 14:31:00||382||382||382||382|0
1739370670000|2025-02-12 14:31:10||381||381||381||381|2000
1739370680000|2025-02-12 14:31:20|386|382|386|383|386|383|386|382|1600
1739370700000|2025-02-12 14:31:40|385|384|385|383|385|384|385|383|7400
1739370710000|2025-02-12 14:31:50|384|381|384|381|384|381|384|381|200
1739370720000|2025-02-12 14:32:00|383||384||384||383||0
1739370730000|2025-02-12 14:32:10||382||382||382||382|0
1739370740000|2025-02-12 14:32:20||381||381||382||381|300
1739370750000|2025-02-12 14:32:30||382||382||382||382|0
1739370770000|2025-02-12 14:32:50|383|381|383|381|383|381|383|381|400
1739370780000|2025-02-12 14:33:00|382||382||382||382||0
1739370790000|2025-02-12 14:33:10|383||383||383||383||300
1739370800000|2025-02-12 14:33:20|384|382|384|382|384|382|384|382|100
1739370840000|2025-02-12 14:34:00|383||384||384||383||4900
1739370860000|2025-02-12 14:34:20|385|383|385|382|385|383|385|382|200
1739370870000|2025-02-12 14:34:30||383||383||383||383|0
1739370900000|2025-02-12 14:35:00|||||||||500
1739370910000|2025-02-12 14:35:10||384||384||384||384|500
1739370920000|2025-02-12 14:35:20||382||382||382||382|200
1739370930000|2025-02-12 14:35:30|384|383|384|383|385|383|384|383|0
1739371020000|2025-02-12 14:37:00|||||||||300
1739371040000|2025-02-12 14:37:20|385||385||385||385||1000
1739371050000|2025-02-12 14:37:30|386|384|386|384|386|384|386|384|3400
1739371100000|2025-02-12 14:38:20|387||386||387||386||0
1739371110000|2025-02-12 14:38:30|387||387||387||387||0
1739371120000|2025-02-12 14:38:40|||||||||100
1739371130000|2025-02-12 14:38:50||385||385||385||385|0
1739371180000|2025-02-12 14:39:40|||||||||300
1739371190000|2025-02-12 14:39:50|386|384|386|384|386|384|386|384|1300
1739371220000|2025-02-12 14:40:20|387||387||387||387||900
1739371230000|2025-02-12 14:40:30||385||385||385||385|0
1739371250000|2025-02-12 14:40:50|||||||||100
1739371260000|2025-02-12 14:41:00|388||387||388||387||0
1739371290000|2025-02-12 14:41:30||386||385||386||385|600
1739371300000|2025-02-12 14:41:40||386||386||386||386|0
1739371310000|2025-02-12 14:41:50||385||385||386||385|0
1739371320000|2025-02-12 14:42:00||386||386||386||386|0
1739371350000|2025-02-12 14:42:30|||||||||100
1739371400000|2025-02-12 14:43:20|388||388||388||388||0
1739371440000|2025-02-12 14:44:00||387||387||387||387|0
1739371450000|2025-02-12 14:44:10|389||389||389||389||0
1739371470000|2025-02-12 14:44:30||388||388||388||388|100
1739371490000|2025-02-12 14:44:50||387||387||387||387|0
1739371560000|2025-02-12 14:46:00||388||388||388||388|0
1739371570000|2025-02-12 14:46:10|390||390||390||390||3600
1739371580000|2025-02-12 14:46:20|391|389|391|389|391|389|391|389|100
1739371600000|2025-02-12 14:46:40||390||390||390||390|500
1739371610000|2025-02-12 14:46:50||389||389||389||389|400
1739371620000|2025-02-12 14:47:00|392|390|392|390|392|390|392|389|100
1739371630000|2025-02-12 14:47:10|||||||||100
1739371690000|2025-02-12 14:48:10|||||||||100
1739371710000|2025-02-12 14:48:30||391||390||391||390|2600
1739371720000|2025-02-12 14:48:40|||||||||200
1739371750000|2025-02-12 14:49:10|393||392||393||392||0
1739371760000|2025-02-12 14:49:20|393|391|393|391|393|391|393|391|100
1739371770000|2025-02-12 14:49:30|394||393||394||393||0
1739371800000|2025-02-12 14:50:00|392|390|392|390|392|390|391|390|1100
1739371810000|2025-02-12 14:50:10|||||||||800
1739371830000|2025-02-12 14:50:30|391|389|391|389|392|389|391|389|400
1739371840000|2025-02-12 14:50:40|390||390||390||390||0
1739371880000|2025-02-12 14:51:20||388||388||388||388|0
1739371910000|2025-02-12 14:51:50|||||||||900
1739371920000|2025-02-12 14:52:00||389||389||389||389|100
1739371980000|2025-02-12 14:53:00|||||||||100
1739371990000|2025-02-12 14:53:10|391|390|392|390|392|390|391|390|100
1739372010000|2025-02-12 14:53:30|391|389|391|389|391|389|391|389|500
1739372030000|2025-02-12 14:53:50|390|388|390|388|390|388|390|388|1500
1739372090000|2025-02-12 14:54:50|391||391||391||391||0
1739372100000|2025-02-12 14:55:00|390|389|390|389|390|389|390|389|0
1739372120000|2025-02-12 14:55:20|||||||||200
1739372140000|2025-02-12 14:55:40||388||389||389||388|0
1739372160000|2025-02-12 14:56:00||388||389||389||388|0
1739372190000|2025-02-12 14:56:30|391|390|392|390|392|390|391|390|100
1739372210000|2025-02-12 14:56:50|391|389|391|389|391|389|391|389|0
1739372230000|2025-02-12 14:57:10|392|390|392|390|392|390|392|390|0
1739372270000|2025-02-12 14:57:50|393|391|392|390|393|391|392|390|0
1739372280000|2025-02-12 14:58:00|393|391|393|391|393|391|393|391|0
1739372290000|2025-02-12 14:58:10|394||393||394||393||0
1739372300000|2025-02-12 14:58:20|||||||||2500
1739372310000|2025-02-12 14:58:30|392||393||393||392||200
1739372360000|2025-02-12 14:59:20||390||390||390||390|0
1739372370000|2025-02-12 14:59:30||391||391||391||391|0
1739372390000|2025-02-12 14:59:50|394||393||394||393||0
1739372410000|2025-02-12 15:00:10||390||390||390||390|0
1739372430000|2025-02-12 15:00:30||391||391||391||390|0
1739372450000|2025-02-12 15:00:50||390||391||391||390|0
1739372460000|2025-02-12 15:01:00||390||390||390||390|0
1739372470000|2025-02-12 15:01:10||391||390||391||390|0
1739372480000|2025-02-12 15:01:20||391||391||391||390|0
1739372490000|2025-02-12 15:01:30||390||391||391||390|0
1739372520000|2025-02-12 15:02:00|||||||||100
1739372550000|2025-02-12 15:02:30|394|392|394|392|394|392|394|392|1200
1739372570000|2025-02-12 15:02:50|393|391|393|391|393|391|393|391|0
1739372580000|2025-02-12 15:03:00|392|392|393|390|393|392|392|390|300
1739372590000|2025-02-12 15:03:10|392||392||392||392||0
1739372610000|2025-02-12 15:03:30|391|389|391|389|391|389|391|389|600
1739372630000|2025-02-12 15:03:50|392|390|391|389|392|390|391|389|0
1739372710000|2025-02-12 15:05:10|393|390|394|392|394|392|393|389|1800
1739372720000|2025-02-12 15:05:20|395||394||395||394||0
1739372740000|2025-02-12 15:05:40||393||392||393||392|0
1739372750000|2025-02-12 15:05:50||393||392||393||392|0
1739372760000|2025-02-12 15:06:00|395|393|394|392|395|393|394|392|100
1739372770000|2025-02-12 15:06:10|393|393|394|393|394|393|393|392|1500
1739372780000|2025-02-12 15:06:20||392||392||393||392|0
1739372790000|2025-02-12 15:06:30||393||392||393||392|0
1739372800000|2025-02-12 15:06:40|393|391|393|390|393|391|393|390|2900
1739372810000|2025-02-12 15:06:50|392||392||392||392||0
1739372820000|2025-02-12 15:07:00|391|389|391|389|391|389|391|389|2800
1739372850000|2025-02-12 15:07:30|392|390|392|390|392|390|392|390|0
1739372860000|2025-02-12 15:07:40|393|391|393|390|393|391|392|390|0
1739372910000|2025-02-12 15:08:30||391||390||391||390|0
1739372920000|2025-02-12 15:08:40||391||390||391||390|0
1739372930000|2025-02-12 15:08:50||391||391||391||391|0
1739372940000|2025-02-12 15:09:00|392|390|392|390|392|390|392|390|0
1739372960000|2025-02-12 15:09:20|393|391|392|390|393|391|392|390|0
1739372970000|2025-02-12 15:09:30||391||390||391||390|0
1739372980000|2025-02-12 15:09:40||391||390||391||390|0
1739372990000|2025-02-12 15:09:50|391||391||391||391||0
1739373000000|2025-02-12 15:10:00|393|391|393|390|393|391|393|390|800
1739373010000|2025-02-12 15:10:10|392|391|392|390|392|391|392|390|0
1739373040000|2025-02-12 15:10:40|391||391||392||391||0
1739373070000|2025-02-12 15:11:10||389||389||389||389|3700
1739373100000|2025-02-12 15:11:40|390|388|390|388|390|388|390|388|500
1739373110000|2025-02-12 15:11:50|389||389||389||389||0
1739373120000|2025-02-12 15:12:00|390||390||391||389||500
1739373160000|2025-02-12 15:12:40||389||389||389||389|0
1739373170000|2025-02-12 15:12:50|389|388|389|388|389|388|389|388|0
1739373180000|2025-02-12 15:13:00|390||389||390||389||0
1739373190000|2025-02-12 15:13:10|390|389|390|389|390|389|389|389|0
1739373200000|2025-02-12 15:13:20||388||388||388||388|0
1739373290000|2025-02-12 15:14:50|391|389|392|390|392|390|391|389|1500
1739373310000|2025-02-12 15:15:10|391|389|391|389|391|389|391|389|0
1739373330000|2025-02-12 15:15:30||390||390||390||390|0
1739373340000|2025-02-12 15:15:40||389||389||389||389|0
1739373360000|2025-02-12 15:16:00||390||390||390||390|0
1739373390000|2025-02-12 15:16:30|392|391|392|391|392|391|392|391|1800
1739373400000|2025-02-12 15:16:40|393|390|392|390|393|390|392|390|0
1739373410000|2025-02-12 15:16:50|393|391|393|391|393|391|393|391|0
1739373430000|2025-02-12 15:17:10||392||392||392||392|0
1739373470000|2025-02-12 15:17:50|394||394||394||394||800
1739373480000|2025-02-12 15:18:00||393||392||393||392|0
1739373490000|2025-02-12 15:18:10|393|391|393|391|393|391|393|391|2900
1739373520000|2025-02-12 15:18:40|392|390|393|391|393|391|392|390|0
1739373530000|2025-02-12 15:18:50|394|392|394|392|394|392|393|392|0
1739373570000|2025-02-12 15:19:30|393|391|393|391|393|391|393|391|0
1739373610000|2025-02-12 15:20:10|||||||||100
1739373620000|2025-02-12 15:20:20|392||393||393||392||0
1739373640000|2025-02-12 15:20:40|392|390|392|390|392|390|392|390|0
1739373650000|2025-02-12 15:20:50||389||390||390||389|0
1739373660000|2025-02-12 15:21:00||391||391||391||390|900
1739373680000|2025-02-12 15:21:20|393||393||393||393||100
1739373700000|2025-02-12 15:21:40|392|390|392|390|392|390|392|390|100
1739373720000|2025-02-12 15:22:00|393|391|393|391|393|391|393|391|0
1739373730000|2025-02-12 15:22:10||392||392||392||392|0
1739373740000|2025-02-12 15:22:20||391||391||391||391|0
1739373790000|2025-02-12 15:23:10|392||392||392||392||0
1739373800000|2025-02-12 15:23:20|393||393||393||393||0
1739373810000|2025-02-12 15:23:30|392|390|393|390|393|390|392|390|0
1739373820000|2025-02-12 15:23:40||391||391||391||391|0
1739373840000|2025-02-12 15:24:00|392|390|393|390|393|390|392|390|0
1739373850000|2025-02-12 15:24:10||391||391||391||391|0
1739373860000|2025-02-12 15:24:20|392||393||393||392||100
1739373870000|2025-02-12 15:24:30||390||391||391||390|0
1739373970000|2025-02-12 15:26:10|392|390|392|390|392|390|392|390|0
1739374080000|2025-02-12 15:28:00|391||391||391||391||0
1739374090000|2025-02-12 15:28:10|392||392||392||392||0
1739374160000|2025-02-12 15:29:20|391||392||392||391||0
1739374240000|2025-02-12 15:30:40||391||390||391||390|0
1739374250000|2025-02-12 15:30:50|||||||||200
1739374540000|2025-02-12 15:35:40||391||391||391||391|0
1739374560000|2025-02-12 15:36:00|||||||||100
1739374570000|2025-02-12 15:36:10|393|392|393|392|393|392|393|392|400
1739374590000|2025-02-12 15:36:30|394||394||394||394||100
1739374620000|2025-02-12 15:37:00|393||394||394||393||0
1739374710000|2025-02-12 15:38:30|393|393|393|391|393|393|393|391|3000
1739374720000|2025-02-12 15:38:40|||||||||100
1739374730000|2025-02-12 15:38:50||392||392||392||392|0
1739374740000|2025-02-12 15:39:00|394||394||394||394||100
1739374770000|2025-02-12 15:39:30|393||394||394||393||0
1739374790000|2025-02-12 15:39:50|||||||||300
1739374810000|2025-02-12 15:40:10|393||393||393||393||0
1739374830000|2025-02-12 15:40:30|394||393||394||393||0
1739374840000|2025-02-12 15:40:40|394||394||394||394||0
1739374880000|2025-02-12 15:41:20|393|391|392|391|393|391|392|390|100
1739374890000|2025-02-12 15:41:30||390||390||390||390|0
1739374940000|2025-02-12 15:42:20|391||392||392||391||0
1739374950000|2025-02-12 15:42:30|391||392||392||391||0
1739375000000|2025-02-12 15:43:20|||||||||100
1739375030000|2025-02-12 15:43:50|391|389|391|389|391|389|391|389|100
1739375070000|2025-02-12 15:44:30|392|390|392|390|392|390|392|389|0
1739375140000|2025-02-12 15:45:40|||||||||100
1739375160000|2025-02-12 15:46:00|391|389|391|389|391|389|391|389|0
1739375180000|2025-02-12 15:46:20|||||||||100
1739375190000|2025-02-12 15:46:30|392|390|392|390|392|390|392|390|0
1739375250000|2025-02-12 15:47:30|391||391||391||391||0
1739375290000|2025-02-12 15:48:10|392|391|392|391|392|391|392|391|100
1739375320000|2025-02-12 15:48:40|391|390|392|390|392|390|391|390|300
1739375360000|2025-02-12 15:49:20|391||391||391||391||0
1739375400000|2025-02-12 15:50:00|392||391||392||391||0
1739375430000|2025-02-12 15:50:30|392||392||392||392||100
1739375490000|2025-02-12 15:51:30|393|391|393|391|393|391|393|391|100
1739375510000|2025-02-12 15:51:50|392|390|392|390|392|390|392|390|0
1739375570000|2025-02-12 15:52:50||391||390||391||390|100
1739375600000|2025-02-12 15:53:20|||||||||100
1739375700000|2025-02-12 15:55:00|||||||||1000
1739375780000|2025-02-12 15:56:20||391||391||391||391|0
1739375790000|2025-02-12 15:56:30||390||390||390||390|0
1739376010000|2025-02-12 16:00:10||391||391||391||391|100
1739376030000|2025-02-12 16:00:30||390||390||390||390|500
1739376140000|2025-02-12 16:02:20|||||||||2500
1739376180000|2025-02-12 16:03:00|393|391|393|391|393|391|393|391|4300
1739376200000|2025-02-12 16:03:20|392|390|392|390|392|390|392|390|0
1739376300000|2025-02-12 16:05:00||391||390||391||390|100
1739376350000|2025-02-12 16:05:50|391||392||392||391||0
1739376360000|2025-02-12 16:06:00||391||391||391||391|0
1739376370000|2025-02-12 16:06:10|393||393||393||393||1000
1739376410000|2025-02-12 16:06:50|392||392||392||392||0
1739376420000|2025-02-12 16:07:00||390||390||390||390|200
1739376450000|2025-02-12 16:07:30|391||391||391||391||0
1739376460000|2025-02-12 16:07:40||389||389||389||389|1400
1739376510000|2025-02-12 16:08:30|390||390||390||390||0
1739376520000|2025-02-12 16:08:40|391||391||391||391||0
1739376570000|2025-02-12 16:09:30|390||390||390||390||0
1739376590000|2025-02-12 16:09:50|391||391||391||391||100
1739376690000|2025-02-12 16:11:30|390||390||390||390||0
1739376700000|2025-02-12 16:11:40||388||388||388||388|300
1739376710000|2025-02-12 16:11:50|389||389||389||389||0
1739376720000|2025-02-12 16:12:00|390||389||390||389||0
1739376730000|2025-02-12 16:12:10|390||390||390||390||0
1739376740000|2025-02-12 16:12:20|389||390||390||389||0
1739376750000|2025-02-12 16:12:30|389|387|389|387|389|387|389|387|800
1739376790000|2025-02-12 16:13:10|388||388||388||388||0
1739376800000|2025-02-12 16:13:20|389||388||389||388||0
1739376850000|2025-02-12 16:14:10|||||||||200
1739376880000|2025-02-12 16:14:40|389||389||389||389||400
1739376890000|2025-02-12 16:14:50|388||388||388||388||0
1739376950000|2025-02-12 16:15:50|||||||||500
1739376960000|2025-02-12 16:16:00|389||389||389||389||0
1739377020000|2025-02-12 16:17:00||388||388||388||388|0
1739377050000|2025-02-12 16:17:30|390||390||390||390||0
1739377200000|2025-02-12 16:20:00|388|387|388|387|388|387|388|387|400
1739377210000|2025-02-12 16:20:10|389||388||389||388||0
1739377250000|2025-02-12 16:20:50|389||388||389||388||0
1739377260000|2025-02-12 16:21:00|389||389||389||389||0
1739377270000|2025-02-12 16:21:10|388||388||389||388||0
1739377300000|2025-02-12 16:21:40|||||||||300
1739377380000|2025-02-12 16:23:00|||||||||100
1739377390000|2025-02-12 16:23:10|389||388||389||388||0
1739377400000|2025-02-12 16:23:20|389||389||389||389||0
1739377420000|2025-02-12 16:23:40|388||388||388||388||0
1739377430000|2025-02-12 16:23:50|389||388||389||388||0
1739377440000|2025-02-12 16:24:00|389||388||389||388||0
1739377450000|2025-02-12 16:24:10|389||389||389||389||0
1739377460000|2025-02-12 16:24:20|388||389||389||388||0
1739377480000|2025-02-12 16:24:40|388||388||388||388||0
1739377510000|2025-02-12 16:25:10|387|386|388|386|388|386|387|386|2900
1739377540000|2025-02-12 16:25:40|387||387||387||387||0
1739377550000|2025-02-12 16:25:50|388||388||388||388||0
1739377590000|2025-02-12 16:26:30|387||387||387||387||200
1739377600000|2025-02-12 16:26:40|388||388||388||388||0
1739377630000|2025-02-12 16:27:10|387||388||388||387||100
1739377670000|2025-02-12 16:27:50|387||388||388||387||0
1739377680000|2025-02-12 16:28:00|387||387||388||387||0
1739377690000|2025-02-12 16:28:10|388||388||388||388||0
1739377730000|2025-02-12 16:28:50|387||387||387||387||0
1739377760000|2025-02-12 16:29:20|388||388||388||388||0
1739377810000|2025-02-12 16:30:10|||||||||400
1739377820000|2025-02-12 16:30:20|||||||||100
1739377830000|2025-02-12 16:30:30|390|388|390|388|390|388|389|388|2900
1739377840000|2025-02-12 16:30:40|||||||||100
1739377860000|2025-02-12 16:31:00||389||389||389||389|0
1739377920000|2025-02-12 16:32:00|391|390|391|390|391|390|391|390|200
1739377980000|2025-02-12 16:33:00|392||391||392||391||0
1739378010000|2025-02-12 16:33:30||389||389||389||389|0
1739378020000|2025-02-12 16:33:40|||||||||800
1739378200000|2025-02-12 16:36:40|392|390|392|390|392|390|392|389|100
1739378240000|2025-02-12 16:37:20|391||391||391||391||0
1739378350000|2025-02-12 16:39:10|||||||||800
1739378360000|2025-02-12 16:39:20||389||389||389||389|100
1739378400000|2025-02-12 16:40:00||390||390||390||390|0
1739378420000|2025-02-12 16:40:20|392||392||392||392||3100
1739378430000|2025-02-12 16:40:30|391||391||391||391||0
1739378440000|2025-02-12 16:40:40|392||392||392||392||0
1739378460000|2025-02-12 16:41:00|391||391||391||391||0
1739378470000|2025-02-12 16:41:10|392||392||392||392||0
1739378550000|2025-02-12 16:42:30||391||390||391||390|0
1739378580000|2025-02-12 16:43:00|391||391||391||391||0
1739378590000|2025-02-12 16:43:10|392||392||392||391||0
1739378600000|2025-02-12 16:43:20|391||391||391||391||100
1739378610000|2025-02-12 16:43:30|392||391||392||391||0
1739378620000|2025-02-12 16:43:40|392||392||392||392||0
1739378630000|2025-02-12 16:43:50|391||391||391||391||0
1739378640000|2025-02-12 16:44:00|392||391||392||391||0
1739378660000|2025-02-12 16:44:20|392||392||392||392||100
1739378710000|2025-02-12 16:45:10|391||392||392||391||0
1739378720000|2025-02-12 16:45:20|391||391||391||391||0
1739378730000|2025-02-12 16:45:30|392||391||392||391||0
1739378760000|2025-02-12 16:46:00|392||392||392||392||0
1739378770000|2025-02-12 16:46:10|391||391||391||391||0
1739378830000|2025-02-12 16:47:10|||||||||200
1739378870000|2025-02-12 16:47:50|||||||||100
1739378880000|2025-02-12 16:48:00|392||392||392||392||0
1739379060000|2025-02-12 16:51:00||391||391||391||391|0
1739379140000|2025-02-12 16:52:20|||||||||100
1739379190000|2025-02-12 16:53:10|||||||||300
1739379250000|2025-02-12 16:54:10|393|392|393|392|393|392|393|392|2000
1739379260000|2025-02-12 16:54:20|394||394||394||394||100
1739379290000|2025-02-12 16:54:50|||||||||100
1739379310000|2025-02-12 16:55:10||393||393||393||393|0
1739379340000|2025-02-12 16:55:40|395||395||395||395||100
1739379360000|2025-02-12 16:56:00||394||394||394||394|0
1739379370000|2025-02-12 16:56:10|||||||||100
1739379410000|2025-02-12 16:56:50|||||||||100
1739379420000|2025-02-12 16:57:00|396||396||396||396||100
1739379430000|2025-02-12 16:57:10|395||396||396||395||1200
1739379470000|2025-02-12 16:57:50|395||395||395||395||0
1739379480000|2025-02-12 16:58:00|396||396||396||396||100
1739379490000|2025-02-12 16:58:10||395||395||395||395|0
1739379520000|2025-02-12 16:58:40|395|394|396|394|396|394|395|394|2200
1739379530000|2025-02-12 16:58:50|395||395||395||395||0
1739379590000|2025-02-12 16:59:50|396||396||396||396||200
1739379650000|2025-02-12 17:00:50|395||396||396||395||0
1739379660000|2025-02-12 17:01:00|395||396||396||395||0
1739379670000|2025-02-12 17:01:10|395||396||396||395||0
1739379680000|2025-02-12 17:01:20|||||||||100
1739379690000|2025-02-12 17:01:30|||||||||200
1739379710000|2025-02-12 17:01:50|395||396||396||395||0
1739379730000|2025-02-12 17:02:10|395||395||395||395||0
1739379740000|2025-02-12 17:02:20|396||396||396||396||0
1739379760000|2025-02-12 17:02:40|||||||||400
1739379770000|2025-02-12 17:02:50|||||||||300
1739379780000|2025-02-12 17:03:00|395||395||395||395||0
1739379790000|2025-02-12 17:03:10|396||396||396||396||0
1739379820000|2025-02-12 17:03:40|||||||||1400
1739379840000|2025-02-12 17:04:00|||||||||100
1739379850000|2025-02-12 17:04:10|395||396||396||395||0
1739379990000|2025-02-12 17:06:30|||||||||3700
1739380000000|2025-02-12 17:06:40|||||||||100
1739380010000|2025-02-12 17:06:50||395||395||395||395|900
1739380020000|2025-02-12 17:07:00||394||394||394||394|100
1739380030000|2025-02-12 17:07:10|395||395||395||395||0
1739380060000|2025-02-12 17:07:40|||||||||100
1739380090000|2025-02-12 17:08:10||393||393||393||393|200
1739380210000|2025-02-12 17:10:10|||||||||100
1739380250000|2025-02-12 17:10:50||394||394||394||394|0
1739380260000|2025-02-12 17:11:00|396|393|395|393|396|393|395|393|200
1739380270000|2025-02-12 17:11:10|396|394|396|394|396|394|396|394|0
1739380420000|2025-02-12 17:13:40||395||395||395||395|0
1739380430000|2025-02-12 17:13:50||394||394||394||394|0
1739380490000|2025-02-12 17:14:50|||||||||100
1739380590000|2025-02-12 17:16:30|||||||||300
1739380650000|2025-02-12 17:17:30|||||||||100
1739380680000|2025-02-12 17:18:00||395||395||395||395|0
1739380690000|2025-02-12 17:18:10|||||||||100
1739380930000|2025-02-12 17:22:10|||||||||100
1739380950000|2025-02-12 17:22:30|397||397||397||397||0
1739380990000|2025-02-12 17:23:10|396||397||397||396||0
1739381000000|2025-02-12 17:23:20|396||396||396||396||0
1739381010000|2025-02-12 17:23:30|397||397||397||397||0
1739381030000|2025-02-12 17:23:50|396||396||396||396||0
1739381050000|2025-02-12 17:24:10|397||397||397||397||0
1739381060000|2025-02-12 17:24:20|396||397||397||396||500
1739381140000|2025-02-12 17:25:40|||||||||100
1739381160000|2025-02-12 17:26:00||396||395||396||395|0
1739381230000|2025-02-12 17:27:10||396||395||396||395|0
1739381270000|2025-02-12 17:27:50||396||395||396||395|0
1739381280000|2025-02-12 17:28:00||396||395||396||395|0
1739381290000|2025-02-12 17:28:10||396||396||396||395|100
1739381300000|2025-02-12 17:28:20||395||395||395||395|0
1739381320000|2025-02-12 17:28:40||396||395||396||395|0
1739381330000|2025-02-12 17:28:50||396||396||396||395|0
1739381340000|2025-02-12 17:29:00||395||395||396||395|0
1739381360000|2025-02-12 17:29:20||396||395||396||395|0
1739381380000|2025-02-12 17:29:40||396||395||396||395|0
1739381390000|2025-02-12 17:29:50||396||396||396||396|0
1739381450000|2025-02-12 17:30:50|398||398||398||398||300
1739381460000|2025-02-12 17:31:00||397||396||397||396|0
1739381560000|2025-02-12 17:32:40||397||396||397||396|4800
1739381570000|2025-02-12 17:32:50|397|395|397|395|397|395|397|395|100
1739381690000|2025-02-12 17:34:50|396|394|396|394|396|394|395|394|400
1739381760000|2025-02-12 17:36:00|||||||||100
1739381810000|2025-02-12 17:36:50|395||396||396||395||0
1739382140000|2025-02-12 17:42:20|395|393|395|393|395|393|395|393|0
1739382150000|2025-02-12 17:42:30||394||393||394||393|0
1739382180000|2025-02-12 17:43:00||394||394||394||394|0
1739382190000|2025-02-12 17:43:10|396||396||396||396||0
1739382240000|2025-02-12 17:44:00|395||395||395||395||0
1739382410000|2025-02-12 17:46:50|396||396||396||396||0
1739382440000|2025-02-12 17:47:20|||||||||100
1739382500000|2025-02-12 17:48:20||395||395||395||395|0
1739382520000|2025-02-12 17:48:40|||||||||100
1739382550000|2025-02-12 17:49:10||394||395||395||394|0
1739382600000|2025-02-12 17:50:00||394||394||394||394|100
1739382610000|2025-02-12 17:50:10||395||395||395||395|0
1739382740000|2025-02-12 17:52:20|||||||||100
1739382760000|2025-02-12 17:52:40||394||394||394||394|1000
1739382940000|2025-02-12 17:55:40||395||395||395||395|0
1739382970000|2025-02-12 17:56:10||394||394||394||394|700
1739383000000|2025-02-12 17:56:40|395|393|395|393|395|393|395|393|100
1739383030000|2025-02-12 17:57:10|||||||||100
1739383290000|2025-02-12 18:01:30|394||394||394||394||1500
1739383300000|2025-02-12 18:01:40|393|392|393|392|393|392|393|392|600
1739383380000|2025-02-12 18:03:00|||||||||400
1739383430000|2025-02-12 18:03:50||391||391||391||391|100
1739383510000|2025-02-12 18:05:10|392||392||392||392||0
1739383560000|2025-02-12 18:06:00|393|390|393|391|393|391|393|390|400
1739383610000|2025-02-12 18:06:50|392||392||392||392||0
1739383630000|2025-02-12 18:07:10||390||390||390||390|600
1739383670000|2025-02-12 18:07:50|||||||||800
1739383680000|2025-02-12 18:08:00||391||391||391||391|0
1739383710000|2025-02-12 18:08:30||390||390||390||390|1000
1739383910000|2025-02-12 18:11:50|||||||||900
1739383960000|2025-02-12 18:12:40||391||391||391||391|100
1739383980000|2025-02-12 18:13:00||390||390||390||390|100
1739384010000|2025-02-12 18:13:30||391||391||391||391|0
1739384020000|2025-02-12 18:13:40|||||||||100
1739384050000|2025-02-12 18:14:10|||||||||100
1739384070000|2025-02-12 18:14:30|||||||||100
1739384100000|2025-02-12 18:15:00|393||393||393||393||400
1739384220000|2025-02-12 18:17:00|392|390|392|390|392|390|392|390|0
1739384260000|2025-02-12 18:17:40||391||391||391||391|0
1739384270000|2025-02-12 18:17:50||390||390||390||390|0
1739384410000|2025-02-12 18:20:10||391||391||391||391|0
1739384470000|2025-02-12 18:21:10||390||390||390||390|0
1739384490000|2025-02-12 18:21:30||391||391||391||391|200
1739384590000|2025-02-12 18:23:10||390||390||390||390|0
1739384600000|2025-02-12 18:23:20||391||391||391||391|0
1739384620000|2025-02-12 18:23:40|393||393||393||393||900
1739384650000|2025-02-12 18:24:10|392||392||392||392||0
1739384700000|2025-02-12 18:25:00||390||391||391||390|0
1739384710000|2025-02-12 18:25:10|393||393||393||393||0
1739384750000|2025-02-12 18:25:50|392|390|392|391|392|391|392|390|0
1739384760000|2025-02-12 18:26:00|393||393||393||393||300
1739384860000|2025-02-12 18:27:40|392||392||392||392||0
1739384880000|2025-02-12 18:28:00|||||||||5600
1739384920000|2025-02-12 18:28:40|||||||||100
1739384950000|2025-02-12 18:29:10||390||390||390||390|100
1739385040000|2025-02-12 18:30:40||391||391||391||391|100
1739385080000|2025-02-12 18:31:20||390||390||390||390|400
1739385300000|2025-02-12 18:35:00|||||||||100
1739385470000|2025-02-12 18:37:50||391||391||391||391|100
1739385480000|2025-02-12 18:38:00||390||390||390||390|600
1739385700000|2025-02-12 18:41:40|||||||||100
1739385870000|2025-02-12 18:44:30|391||391||391||391||8200
1739385910000|2025-02-12 18:45:10||389||389||389||389|300
1739385940000|2025-02-12 18:45:40|||||||||100
1739386240000|2025-02-12 18:50:40|||||||||100
1739386280000|2025-02-12 18:51:20|||||||||100
1739386290000|2025-02-12 18:51:30|392|390|392|390|392|390|392|390|700
1739386300000|2025-02-12 18:51:40||391||391||391||391|0
1739386310000|2025-02-12 18:51:50||390||391||391||390|0
1739386330000|2025-02-12 18:52:10|393||393||393||393||0
1739386370000|2025-02-12 18:52:50|392||392||392||392||0
1739386380000|2025-02-12 18:53:00|393||393||393||393||0
1739386390000|2025-02-12 18:53:10|392||392||392||392||0
1739386400000|2025-02-12 18:53:20|393||392||393||392||0
1739386450000|2025-02-12 18:54:10|393||393||393||393||300
1739386660000|2025-02-12 18:57:40|392||392||392||392||200
1739386700000|2025-02-12 18:58:20|391|390|391|389|391|390|391|389|1800
1739386750000|2025-02-12 18:59:10||390||390||390||389|0
1739386760000|2025-02-12 18:59:20||389||389||389||389|100
1739386780000|2025-02-12 18:59:40||390||390||390||390|0
1739386920000|2025-02-12 19:02:00|||||||||100
1739386940000|2025-02-12 19:02:20|||||||||100
1739386960000|2025-02-12 19:02:40||389||389||389||389|300
1739386990000|2025-02-12 19:03:10||390||390||390||390|100
1739387050000|2025-02-12 19:04:10|390|389|390|389|390|389|390|389|2500
1739387140000|2025-02-12 19:05:40|||||||||100
1739387200000|2025-02-12 19:06:40|||||||||200
1739387210000|2025-02-12 19:06:50|||||||||100
1739387240000|2025-02-12 19:07:20|||||||||200
1739387270000|2025-02-12 19:07:50|||||||||100
1739387390000|2025-02-12 19:09:50||388||388||388||388|1000
1739387430000|2025-02-12 19:10:30|389||389||389||389||1700
1739387440000|2025-02-12 19:10:40|||||||||100
1739387450000|2025-02-12 19:10:50|||||||||200
1739387460000|2025-02-12 19:11:00||387||387||387||387|600
1739387470000|2025-02-12 19:11:10||388||387||388||387|0
1739387500000|2025-02-12 19:11:40||388||387||388||387|0
1739387510000|2025-02-12 19:11:50||388||388||388||388|100
1739387540000|2025-02-12 19:12:20|388|387|388|387|388|387|388|387|800
1739387570000|2025-02-12 19:12:50|||||||||100
1739387580000|2025-02-12 19:13:00||386||386||386||386|800
1739387610000|2025-02-12 19:13:30||387||387||387||387|0
1739387750000|2025-02-12 19:15:50|||||||||100
1739387870000|2025-02-12 19:17:50|||||||||100
1739387880000|2025-02-12 19:18:00|389||389||389||389||0
1739388080000|2025-02-12 19:21:20||388||387||388||387|0
1739388110000|2025-02-12 19:21:50||388||388||388||388|0
1739388120000|2025-02-12 19:22:00|||||||||6000
1739388150000|2025-02-12 19:22:30||387||388||388||387|300
1739388220000|2025-02-12 19:23:40|||||||||100
1739388300000|2025-02-12 19:25:00|||||||||100
1739388330000|2025-02-12 19:25:30||387||387||387||387|2100
1739388350000|2025-02-12 19:25:50|388||388||388||388||0
1739388470000|2025-02-12 19:27:50|||||||||100
1739388570000|2025-02-12 19:29:30|||||||||2300
1739388580000|2025-02-12 19:29:40|||||||||100
1739388590000|2025-02-12 19:29:50||386||386||386||386|500
1739388600000|2025-02-12 19:30:00||387||387||387||387|0
1739388610000|2025-02-12 19:30:10||386||387||387||386|0
1739388630000|2025-02-12 19:30:30||386||386||386||386|0
1739388640000|2025-02-12 19:30:40||387||386||387||386|0
1739388650000|2025-02-12 19:30:50||387||387||387||387|0
1739388760000|2025-02-12 19:32:40|389||389||389||389||100
1739388770000|2025-02-12 19:32:50||388||388||388||388|0
1739388840000|2025-02-12 19:34:00|390||390||390||390||0
1739388900000|2025-02-12 19:35:00|||||||||100
1739388930000|2025-02-12 19:35:30||389||388||389||388|0
1739388990000|2025-02-12 19:36:30|389||389||389||389||0
1739389000000|2025-02-12 19:36:40|390||390||390||390||0
1739389030000|2025-02-12 19:37:10|||||||||3000
1739389170000|2025-02-12 19:39:30|389||390||390||389||0
1739389190000|2025-02-12 19:39:50|||||||||100
1739389330000|2025-02-12 19:42:10|||||||||100
1739389400000|2025-02-12 19:43:20|||||||||100
1739389410000|2025-02-12 19:43:30||389||388||389||388|2800
1739389560000|2025-02-12 19:46:00||389||388||389||388|0
1739389580000|2025-02-12 19:46:20||389||389||389||389|0
1739389650000|2025-02-12 19:47:30|391||391||391||391||0
1739389860000|2025-02-12 19:51:00|390||391||391||390||0
1739389960000|2025-02-12 19:52:40|||||||||100
1739389980000|2025-02-12 19:53:00|390||391||391||390||200
1739390050000|2025-02-12 19:54:10|||||||||600
1739390110000|2025-02-12 19:55:10||390||390||390||390|200
1739390160000|2025-02-12 19:56:00|||||||||100
1739390210000|2025-02-12 19:56:50|||||||||2000
1739390230000|2025-02-12 19:57:10|392||392||392||392||600
1739390280000|2025-02-12 19:58:00|391||391||391||391||0
1739390290000|2025-02-12 19:58:10|392||392||392||392||0
1739390300000|2025-02-12 19:58:20|391||391||391||391||0
1739390320000|2025-02-12 19:58:40|392||392||392||392||0
1739390330000|2025-02-12 19:58:50|391||391||391||391||0
1739390370000|2025-02-12 19:59:30|392||391||392||391||0
1739390400000|2025-02-12 20:00:00|392||392||392||392||0
1739390530000|2025-02-12 20:02:10||391||390||391||390|0
1739390790000|2025-02-12 20:06:30|||||||||100
1739390950000|2025-02-12 20:09:10||391||391||391||391|4800
1739390980000|2025-02-12 20:09:40|||||||||100
1739391090000|2025-02-12 20:11:30|||||||||100
1739391130000|2025-02-12 20:12:10|393|392|393|392|393|392|393|392|100
1739391150000|2025-02-12 20:12:30|394||394||394||394||0
1739391170000|2025-02-12 20:12:50|||||||||100
1739391360000|2025-02-12 20:16:00|393||393||393||393||0
1739391420000|2025-02-12 20:17:00||391||391||391||391|100
1739391490000|2025-02-12 20:18:10||392||392||392||392|0
1739391500000|2025-02-12 20:18:20||391||391||391||391|0
1739391510000|2025-02-12 20:18:30|394|392|394|392|394|392|394|391|100
1739391540000|2025-02-12 20:19:00|||||||||400
1739391620000|2025-02-12 20:20:20|393|391|393|391|393|391|393|391|0
1739391680000|2025-02-12 20:21:20|394|392|394|392|394|392|394|392|0
1739391720000|2025-02-12 20:22:00|393|391|393|391|393|391|393|391|0
1739391770000|2025-02-12 20:22:50|394|392|394|392|394|392|394|392|0
1739391780000|2025-02-12 20:23:00|393||393||393||393||0
1739391830000|2025-02-12 20:23:50|394||394||394||394||300
1739391840000|2025-02-12 20:24:00|393|391|393|391|393|391|393|391|0
1739391860000|2025-02-12 20:24:20||392||392||392||392|0
1739392070000|2025-02-12 20:27:50|394|393|394|393|394|393|394|393|1900
1739392080000|2025-02-12 20:28:00||392||392||392||392|700
1739392190000|2025-02-12 20:29:50|393||393||393||393||0
1739392210000|2025-02-12 20:30:10|||||||||900
1739392410000|2025-02-12 20:33:30|||||||||600
1739392510000|2025-02-12 20:35:10|||||||||300
1739392570000|2025-02-12 20:36:10|||||||||100
1739392740000|2025-02-12 20:39:00|392|391|392|391|392|391|392|391|200
1739392770000|2025-02-12 20:39:30|||||||||100
1739392820000|2025-02-12 20:40:20|393||393||393||393||100
1739392830000|2025-02-12 20:40:30||392||392||392||392|0
1739392950000|2025-02-12 20:42:30|||||||||4800
1739393080000|2025-02-12 20:44:40|||||||||1800
1739393130000|2025-02-12 20:45:30|||||||||100
1739393220000|2025-02-12 20:47:00|||||||||300
1739393230000|2025-02-12 20:47:10|||||||||100
1739393370000|2025-02-12 20:49:30|||||||||300
1739393450000|2025-02-12 20:50:50|||||||||1000
1739393650000|2025-02-12 20:54:10|||||||||2400
1739393670000|2025-02-12 20:54:30|394|392|394|392|394|392|394|392|0
1739393690000|2025-02-12 20:54:50|395||395||395||395||0
1739393700000|2025-02-12 20:55:00|394||394||394||394||0
1739393710000|2025-02-12 20:55:10|393|391|393|391|393|391|393|391|2600
1739393760000|2025-02-12 20:56:00|||||||||100
1739393780000|2025-02-12 20:56:20|||||||||400
1739393810000|2025-02-12 20:56:50|394||393||394||393||0
1739393820000|2025-02-12 20:57:00|394||393||394||393||0
1739393880000|2025-02-12 20:58:00|||||||||100
1739393970000|2025-02-12 20:59:30||390||390||390||390|0
1739393980000|2025-02-12 20:59:40|392|391|393|391|393|391|392|391|1900
1739457000000|2025-02-13 14:30:00|397|395|397|394|397|395|396|394|700
1739457010000|2025-02-13 14:30:10|396|393|395|392|396|393|395|391|1200
1739457020000|2025-02-13 14:30:20|394|391|394|390|394|392|394|390|100
1739457030000|2025-02-13 14:30:30|393||393||393||393||0
1739457050000|2025-02-13 14:30:50|391|389|391|388|391|389|391|388|1200
1739457070000|2025-02-13 14:31:10||389||388||389||388|0
1739457080000|2025-02-13 14:31:20||389||389||389||389|0
1739457090000|2025-02-13 14:31:30|393|390|393|390|393|390|392|390|0
1739457100000|2025-02-13 14:31:40|392|389|392|389|392|390|392|389|0
1739457110000|2025-02-13 14:31:50|391||391||391||391||0
1739457120000|2025-02-13 14:32:00|392|390|392|390|392|390|392|390|100
1739457130000|2025-02-13 14:32:10|393||393||393||393||400
1739457150000|2025-02-13 14:32:30||391||391||391||391|0
1739457160000|2025-02-13 14:32:40||390||390||390||390|300
1739457170000|2025-02-13 14:32:50|392|389|392|389|392|389|392|389|0
1739457180000|2025-02-13 14:33:00|393|390|393|389|393|390|393|389|400
1739457220000|2025-02-13 14:33:40|394|390|393|390|394|390|393|390|0
1739457230000|2025-02-13 14:33:50|394||393||394||393||0
1739457240000|2025-02-13 14:34:00||389||389||389||389|0
1739457250000|2025-02-13 14:34:10|392||392||393||392||0
1739457260000|2025-02-13 14:34:20||390||390||390||390|0
1739457270000|2025-02-13 14:34:30|393||393||393||392||0
1739457290000|2025-02-13 14:34:50|392||393||393||392||0
1739457310000|2025-02-13 14:35:10||391||391||391||391|0
1739457330000|2025-02-13 14:35:30|394|390|392|390|394|390|392|390|700
1739457340000|2025-02-13 14:35:40|391|389|391|389|391|389|391|389|200
1739457350000|2025-02-13 14:35:50|||||||||600
1739457360000|2025-02-13 14:36:00|390|388|390|388|390|388|390|388|300
1739457380000|2025-02-13 14:36:20|389|386|388|386|389|386|388|386|100
1739457390000|2025-02-13 14:36:30|||||||||200
1739457410000|2025-02-13 14:36:50|387|385|387|385|387|385|387|385|1000
1739457420000|2025-02-13 14:37:00|388|386|388|386|388|386|388|386|2000
1739457480000|2025-02-13 14:38:00|387|385|387|385|387|385|387|385|2000
1739457520000|2025-02-13 14:38:40|||||||||100
1739457560000|2025-02-13 14:39:20||386||386||386||386|200
1739457570000|2025-02-13 14:39:30||385||385||385||385|0
1739457580000|2025-02-13 14:39:40|||||||||200
1739457600000|2025-02-13 14:40:00||386||386||386||385|100
1739457610000|2025-02-13 14:40:10||385||385||386||385|0
1739457620000|2025-02-13 14:40:20|388|386|388|386|388|386|388|386|2900
1739457640000|2025-02-13 14:40:40|||||||||100
1739457700000|2025-02-13 14:41:40|389|387|389|387|389|387|389|387|300
1739457720000|2025-02-13 14:42:00|||||||||100
1739457740000|2025-02-13 14:42:20|390|388|390|388|390|388|390|388|1100
1739457780000|2025-02-13 14:43:00|391||391||391||391||1100
1739457790000|2025-02-13 14:43:10|390||390||390||390||0
1739457850000|2025-02-13 14:44:10|||||||||1000
1739457860000|2025-02-13 14:44:20|||||||||300
1739457870000|2025-02-13 14:44:30|||||||||100
1739457900000|2025-02-13 14:45:00|391|389|391|390|391|390|391|389|4800
1739457920000|2025-02-13 14:45:20|390|389|390|389|390|389|390|389|0
1739457930000|2025-02-13 14:45:30|391||391||391||391||800
1739457980000|2025-02-13 14:46:20||390||389||390||389|0
1739457990000|2025-02-13 14:46:30||390||389||390||389|200
1739458020000|2025-02-13 14:47:00||390||390||390||390|0
1739458040000|2025-02-13 14:47:20||389||389||389||389|0
1739458050000|2025-02-13 14:47:30||390||390||390||390|0
1739458060000|2025-02-13 14:47:40||389||389||389||389|0
1739458070000|2025-02-13 14:47:50|||||||||900
1739458080000|2025-02-13 14:48:00|390|388|390|388|390|388|390|388|0
1739458090000|2025-02-13 14:48:10|391|389|391|389|391|389|391|389|100
1739458120000|2025-02-13 14:48:40||390||390||390||389|0
1739458160000|2025-02-13 14:49:20|393|391|393|391|393|391|393|390|800
1739458180000|2025-02-13 14:49:40|392|389|392|389|392|389|392|389|400
1739458240000|2025-02-13 14:50:40||390||390||390||390|0
1739458260000|2025-02-13 14:51:00|393||393||393||393||100
1739458280000|2025-02-13 14:51:20|||||||||100
1739458330000|2025-02-13 14:52:10|392||392||392||392||0
1739458340000|2025-02-13 14:52:20||391||391||391||391|0
1739458350000|2025-02-13 14:52:30|393||393||393||393||0
1739458420000|2025-02-13 14:53:40|||||||||300
1739458460000|2025-02-13 14:54:20|392||392||392||392||0
1739458540000|2025-02-13 14:55:40|393||393||393||393||100
1739458600000|2025-02-13 14:56:40|392||393||393||392||0
1739458630000|2025-02-13 14:57:10|392|390|392|390|392|390|392|390|100
1739458680000|2025-02-13 14:58:00|||||||||300
1739458830000|2025-02-13 15:00:30|||||||||200
1739458860000|2025-02-13 15:01:00||391||390||391||390|0
1739458880000|2025-02-13 15:01:20||391||391||391||391|0
1739458900000|2025-02-13 15:01:40|393||393||393||393||200
1739458910000|2025-02-13 15:01:50|394|392|394|392|394|392|394|392|4100
1739458920000|2025-02-13 15:02:00|||||||||100
1739458930000|2025-02-13 15:02:10|395|393|395|393|395|393|395|393|100
1739458960000|2025-02-13 15:02:40|396|394|397|395|397|395|396|394|800
1739458970000|2025-02-13 15:02:50|398||397||398||397||0
1739458990000|2025-02-13 15:03:10|||||||||1000
1739459000000|2025-02-13 15:03:20|398||397||398||397||0
1739459010000|2025-02-13 15:03:30|398||396||398||396||0
1739459020000|2025-02-13 15:03:40||394||394||394||394|100
1739459030000|2025-02-13 15:03:50|395|393|395|393|395|393|395|393|0
1739459050000|2025-02-13 15:04:10|||||||||1400
1739459060000|2025-02-13 15:04:20|394|392|394|392|394|392|394|392|1000
1739459080000|2025-02-13 15:04:40|||||||||100
1739459150000|2025-02-13 15:05:50|||||||||900
1739459160000|2025-02-13 15:06:00|395|394|395|394|395|394|395|394|6600
1739459180000|2025-02-13 15:06:20|396||397||397||396||700
1739459190000|2025-02-13 15:06:30|396||396||396||396||0
1739459210000|2025-02-13 15:06:50|||||||||200
1739459220000|2025-02-13 15:07:00|395|393|395|393|395|393|395|393|400
1739459230000|2025-02-13 15:07:10|||||||||100
1739459280000|2025-02-13 15:08:00|||||||||100
1739459290000|2025-02-13 15:08:10|||||||||3600
1739459300000|2025-02-13 15:08:20|394||395||395||394||1900
1739459310000|2025-02-13 15:08:30|397|394|397|395|397|395|397|394|2100
1739459400000|2025-02-13 15:10:00|||||||||2400
1739459460000|2025-02-13 15:11:00|396||397||397||396||1300
1739459470000|2025-02-13 15:11:10||396||396||396||396|0
1739459480000|2025-02-13 15:11:20|||||||||400
1739459510000|2025-02-13 15:11:50|||||||||600
1739459520000|2025-02-13 15:12:00|398||398||398||398||200
1739459550000|2025-02-13 15:12:30||397||396||397||396|100
1739459560000|2025-02-13 15:12:40|397||398||398||397||0
1739459580000|2025-02-13 15:13:00|396|395|396|395|396|395|396|395|1200
1739459590000|2025-02-13 15:13:10|397||397||397||397||100
1739459630000|2025-02-13 15:13:50|||||||||100
1739459660000|2025-02-13 15:14:20|398|396|398|396|398|396|398|396|1100
1739459710000|2025-02-13 15:15:10|399|397|399|397|399|397|399|397|4600
1739459720000|2025-02-13 15:15:20|||||||||500
1739459730000|2025-02-13 15:15:30|398||398||398||398||0
1739459750000|2025-02-13 15:15:50|||||||||1000
1739459760000|2025-02-13 15:16:00|399||399||399||399||100
1739459770000|2025-02-13 15:16:10|400|398|400|398|400|398|400|398|100
1739459820000|2025-02-13 15:17:00||399||399||399||399|0
1739459850000|2025-02-13 15:17:30|401|400|401|400|401|400|401|399|1500
1739459880000|2025-02-13 15:18:00|402||402||402||402||2100
1739459940000|2025-02-13 15:19:00|401||401||401||401||0
1739459950000|2025-02-13 15:19:10|402||402||402||402||2100
1739459980000|2025-02-13 15:19:40|401||401||401||401||0
1739460000000|2025-02-13 15:20:00|402||402||402||402||700
1739460030000|2025-02-13 15:20:30|401||401||401||401||0
1739460040000|2025-02-13 15:20:40|402|401|402|401|402|401|402|401|900
1739460050000|2025-02-13 15:20:50|||||||||100
1739460180000|2025-02-13 15:23:00|||||||||100
1739460200000|2025-02-13 15:23:20||400||400||400||400|0
1739460220000|2025-02-13 15:23:40|401|399|401|399|401|399|401|399|700
1739460240000|2025-02-13 15:24:00|400||401||401||400||100
1739460260000|2025-02-13 15:24:20|400||401||401||400||200
1739460280000|2025-02-13 15:24:40|400||401||401||400||100
1739460300000|2025-02-13 15:25:00|400|398|400|397|400|398|400|397|100
1739460340000|2025-02-13 15:25:40||398||398||398||398|0
1739460350000|2025-02-13 15:25:50||399||398||399||398|0
1739460370000|2025-02-13 15:26:10|401|399|401|398|401|399|401|398|300
1739460440000|2025-02-13 15:27:20|||||||||100
1739460450000|2025-02-13 15:27:30|400||400||400||400||0
1739460470000|2025-02-13 15:27:50|401||400||401||400||0
1739460480000|2025-02-13 15:28:00|399||400||400||399||300
1739460600000|2025-02-13 15:30:00||399||399||399||399|0
1739460640000|2025-02-13 15:30:40|399|398|400|398|400|398|399|398|1700
1739460770000|2025-02-13 15:32:50||399||399||399||399|0
1739460780000|2025-02-13 15:33:00||398||398||398||398|100
1739460810000|2025-02-13 15:33:30|399|397|399|397|399|397|399|397|0
1739460820000|2025-02-13 15:33:40|400|398|400|397|400|398|400|397|0
1739460840000|2025-02-13 15:34:00||398||398||398||398|0
1739460860000|2025-02-13 15:34:20|399|397|400|398|400|398|399|397|0
1739460890000|2025-02-13 15:34:50|401|399|401|399|401|399|401|399|7400
1739460960000|2025-02-13 15:36:00||400||400||400||400|0
1739460980000|2025-02-13 15:36:20|402||402||402||402||300
1739461000000|2025-02-13 15:36:40|||||||||400
1739461070000|2025-02-13 15:37:50|401||402||402||401||500
1739461110000|2025-02-13 15:38:30||401||401||401||401|0
1739461140000|2025-02-13 15:39:00||400||401||401||400|100
1739461150000|2025-02-13 15:39:10||400||400||401||400|1000
1739461160000|2025-02-13 15:39:20||401||401||401||400|0
1739461170000|2025-02-13 15:39:30|403|402|403|402|403|402|403|402|1100
1739461220000|2025-02-13 15:40:20|404|403|404|403|404|403|404|403|500
1739461230000|2025-02-13 15:40:30|405||405||405||405||100
1739461240000|2025-02-13 15:40:40|||||||||100
1739461290000|2025-02-13 15:41:30|||||||||300
1739461320000|2025-02-13 15:42:00||404||404||404||404|0
1739461380000|2025-02-13 15:43:00|406||406||406||406||2200
1739461390000|2025-02-13 15:43:10||405||405||405||404|0
1739461450000|2025-02-13 15:44:10|407|406|407|406|407|406|407|406|3300
1739461480000|2025-02-13 15:44:40|408||408||408||408||900
1739461490000|2025-02-13 15:44:50|407||407||407||407||0
1739461500000|2025-02-13 15:45:00||405||405||405||405|700
1739461510000|2025-02-13 15:45:10|||||||||1400
1739461530000|2025-02-13 15:45:30|||||||||8700
1739461540000|2025-02-13 15:45:40|406||406||406||406||100
1739461580000|2025-02-13 15:46:20|407||407||407||407||0
1739461590000|2025-02-13 15:46:30|406||406||406||406||0
1739461620000|2025-02-13 15:47:00||404||403||404||403|300
1739461660000|2025-02-13 15:47:40|405||405||405||405||0
1739461730000|2025-02-13 15:48:50||404||404||404||404|0
1739461740000|2025-02-13 15:49:00|||||||||1600
1739461750000|2025-02-13 15:49:10|406|405|406|405|406|405|406|405|2900
1739461760000|2025-02-13 15:49:20||404||405||405||404|0
1739461770000|2025-02-13 15:49:30||404||404||405||404|0
1739461780000|2025-02-13 15:49:40||405||405||405||405|0
1739461820000|2025-02-13 15:50:20||404||404||404||404|0
1739461850000|2025-02-13 15:50:50|||||||||200
1739461870000|2025-02-13 15:51:10|405|402|405|402|405|402|405|402|900
1739461910000|2025-02-13 15:51:50||403||403||403||403|0
1739461920000|2025-02-13 15:52:00||404||404||404||403|0
1739461930000|2025-02-13 15:52:10|406|405|406|405|406|405|406|405|4100
1739461950000|2025-02-13 15:52:30|||||||||200
1739461990000|2025-02-13 15:53:10||404||404||405||404|0
1739462030000|2025-02-13 15:53:50|405|403|405|403|405|404|405|403|0
1739462050000|2025-02-13 15:54:10|404|402|404|402|404|402|404|402|0
1739462070000|2025-02-13 15:54:30|403|401|403|401|403|401|403|401|1000
1739462120000|2025-02-13 15:55:20|||||||||900
1739462200000|2025-02-13 15:56:40|||||||||600
1739462270000|2025-02-13 15:57:50||402||402||402||402|0
1739462280000|2025-02-13 15:58:00|||||||||300
1739462360000|2025-02-13 15:59:20|404||404||404||404||500
1739462380000|2025-02-13 15:59:40||403||403||403||403|0
1739462400000|2025-02-13 16:00:00|403|402|403|401|403|402|403|401|2900
1739462490000|2025-02-13 16:01:30||402||401||402||401|0
1739462560000|2025-02-13 16:02:40||402||401||402||401|0
1739462650000|2025-02-13 16:04:10||402||402||402||402|200
1739462660000|2025-02-13 16:04:20|404||404||404||404||200
1739462670000|2025-02-13 16:04:30|403||403||403||403||400
1739462690000|2025-02-13 16:04:50||401||401||401||401|300
1739462730000|2025-02-13 16:05:30|402||403||403||402||0
1739462780000|2025-02-13 16:06:20|402||402||402||402||0
1739462840000|2025-02-13 16:07:20|||||||||300
1739462860000|2025-02-13 16:07:40||399||399||399||399|700
1739462870000|2025-02-13 16:07:50|401||401||401||401||0
1739462910000|2025-02-13 16:08:30||398||398||398||398|3700
1739463060000|2025-02-13 16:11:00||399||399||399||399|0
1739463070000|2025-02-13 16:11:10|402|400|403|400|403|400|402|400|200
1739463340000|2025-02-13 16:15:40|402|399|402|399|402|399|402|399|0
1739463370000|2025-02-13 16:16:10|403||403||403||403||0
1739463460000|2025-02-13 16:17:40|402||402||402||402||0
1739463500000|2025-02-13 16:18:20|403||403||403||403||0
1739463510000|2025-02-13 16:18:30|402||403||403||402||0
1739463520000|2025-02-13 16:18:40|402||402||402||402||0
1739463550000|2025-02-13 16:19:10|403||403||403||403||0
1739463580000|2025-02-13 16:19:40||400||400||400||400|0
1739463670000|2025-02-13 16:21:10|402||402||402||402||0
1739463710000|2025-02-13 16:21:50|401|399|401|399|401|399|401|399|0
1739463720000|2025-02-13 16:22:00||398||398||398||398|0
1739463730000|2025-02-13 16:22:10|||||||||100
1739463850000|2025-02-13 16:24:10|||||||||100
1739463900000|2025-02-13 16:25:00||400||400||400||400|0
1739463910000|2025-02-13 16:25:10||399||399||399||399|0
1739463950000|2025-02-13 16:25:50|400||400||400||400||0
1739464130000|2025-02-13 16:28:50|399|398|400|398|400|398|399|398|400
1739464180000|2025-02-13 16:29:40|399||399||399||399||0
1739464190000|2025-02-13 16:29:50|400||400||400||400||1100
1739464330000|2025-02-13 16:32:10|398|397|399|397|399|397|398|396|200
1739464340000|2025-02-13 16:32:20|||||||||100
1739464370000|2025-02-13 16:32:50|398|396|399|396|399|396|398|396|900
1739464390000|2025-02-13 16:33:10||397||397||397||397|0
1739464410000|2025-02-13 16:33:30||398||398||398||398|0
1739464440000|2025-02-13 16:34:00|||||||||100
1739464450000|2025-02-13 16:34:10|400||400||400||400||200
1739464490000|2025-02-13 16:34:50|||||||||100
1739464560000|2025-02-13 16:36:00|401|399|401|399|401|399|401|399|200
1739464570000|2025-02-13 16:36:10||400||400||400||400|0
1739464640000|2025-02-13 16:37:20||399||399||399||399|0
1739464660000|2025-02-13 16:37:40||400||400||400||400|0
1739464750000|2025-02-13 16:39:10||399||399||399||399|200
1739464760000|2025-02-13 16:39:20|||||||||100
1739464790000|2025-02-13 16:39:50|400|398|399|398|400|398|399|398|1900
1739464800000|2025-02-13 16:40:00|||||||||5900
1739464810000|2025-02-13 16:40:10|400||400||400||400||700
1739464830000|2025-02-13 16:40:30|401|399|401|399|401|399|401|399|0
1739464890000|2025-02-13 16:41:30||400||400||400||400|0
1739464910000|2025-02-13 16:41:50||399||399||399||399|100
1739465010000|2025-02-13 16:43:30|||||||||200
1739465060000|2025-02-13 16:44:20||400||400||400||400|0
1739465080000|2025-02-13 16:44:40|402||402||402||402||7200
1739465090000|2025-02-13 16:44:50||401||401||401||401|0
1739465130000|2025-02-13 16:45:30|||||||||400
1739465260000|2025-02-13 16:47:40|403||403||403||403||1200
1739465400000|2025-02-13 16:50:00||402||402||402||402|0
1739465440000|2025-02-13 16:50:40|||||||||100
1739465480000|2025-02-13 16:51:20||401||401||401||401|1100
1739465600000|2025-02-13 16:53:20|||||||||100
1739465680000|2025-02-13 16:54:40|402|400|402|400|402|400|402|400|400
1739465710000|2025-02-13 16:55:10|||||||||100
1739465720000|2025-02-13 16:55:20|401||401||401||401||300
1739465760000|2025-02-13 16:56:00||399||399||399||399|600
1739465820000|2025-02-13 16:57:00|400||400||400||400||0
1739465890000|2025-02-13 16:58:10|401||401||401||401||0
1739465970000|2025-02-13 16:59:30|402|400|402|400|402|400|402|400|0
1739466040000|2025-02-13 17:00:40|401|399|401|399|401|399|401|399|100
1739466050000|2025-02-13 17:00:50||400||400||400||400|0
1739466060000|2025-02-13 17:01:00|402||402||402||402||0
1739466080000|2025-02-13 17:01:20|401|401|402|401|402|401|401|400|1200
1739466120000|2025-02-13 17:02:00|||||||||100
1739466270000|2025-02-13 17:04:30|403||403||403||403||800
1739466280000|2025-02-13 17:04:40|||||||||100
1739466320000|2025-02-13 17:05:20|||||||||1000
1739466380000|2025-02-13 17:06:20||402||402||402||402|0
1739466550000|2025-02-13 17:09:10|||||||||3600
1739466570000|2025-02-13 17:09:30|404||404||404||404||200
1739466580000|2025-02-13 17:09:40|403||403||403||403||0
1739466600000|2025-02-13 17:10:00|404||404||404||404||500
1739466640000|2025-02-13 17:10:40|||||||||3900
1739466650000|2025-02-13 17:10:50|||||||||100
1739466700000|2025-02-13 17:11:40|403|401|403|401|403|401|403|401|900
1739466730000|2025-02-13 17:12:10||402||402||402||402|0
1739466750000|2025-02-13 17:12:30||401||401||401||401|0
1739467130000|2025-02-13 17:18:50|||||||||100
1739467220000|2025-02-13 17:20:20||402||402||402||402|0
1739467230000|2025-02-13 17:20:30|||||||||100
1739467310000|2025-02-13 17:21:50|||||||||200
1739467430000|2025-02-13 17:23:50|||||||||400
1739467470000|2025-02-13 17:24:30|||||||||100
1739467640000|2025-02-13 17:27:20|404|403|404|403|404|403|404|403|1000
1739467720000|2025-02-13 17:28:40||402||402||402||402|0
1739467740000|2025-02-13 17:29:00|403|401|403|401|403|401|403|401|0
1739467770000|2025-02-13 17:29:30|||||||||300
1739468100000|2025-02-13 17:35:00|402||402||402||402||0
1739468120000|2025-02-13 17:35:20|||||||||100
1739468320000|2025-02-13 17:38:40|||||||||500
1739468330000|2025-02-13 17:38:50|403||403||403||403||100
1739468590000|2025-02-13 17:43:10|||||||||100
1739468820000|2025-02-13 17:47:00||402||402||402||402|0
1739468840000|2025-02-13 17:47:20|||||||||6800
1739468850000|2025-02-13 17:47:30|||||||||100
1739468860000|2025-02-13 17:47:40|404||404||404||403||600
1739469070000|2025-02-13 17:51:10|||||||||100
1739469110000|2025-02-13 17:51:50|403||403||403||403||0
1739469170000|2025-02-13 17:52:50|404||403||404||403||100
1739469190000|2025-02-13 17:53:10||401||401||401||401|100
1739469250000|2025-02-13 17:54:10|||||||||100
1739469260000|2025-02-13 17:54:20||402||401||402||401|0
1739469270000|2025-02-13 17:54:30||402||401||402||401|0
1739469380000|2025-02-13 17:56:20|402||402||402||402||100
1739469390000|2025-02-13 17:56:30|||||||||500
1739469400000|2025-02-13 17:56:40||400||400||400||400|200
1739469470000|2025-02-13 17:57:50|401|399|401|399|401|399|401|399|100
1739469540000|2025-02-13 17:59:00|||||||||700
1739469600000|2025-02-13 18:00:00||400||399||400||399|0
1739469630000|2025-02-13 18:00:30||400||399||400||399|400
1739469650000|2025-02-13 18:00:50|400||400||400||400||0
1739469670000|2025-02-13 18:01:10|||||||||100
1739469710000|2025-02-13 18:01:50|401||401||401||401||0
1739469800000|2025-02-13 18:03:20|||||||||500
1739469840000|2025-02-13 18:04:00|||||||||1200
1739469850000|2025-02-13 18:04:10|399|398|399|398|400|398|399|398|100
1739469860000|2025-02-13 18:04:20|400||400||400||400||0
1739469940000|2025-02-13 18:05:40||399||399||399||399|100
1739469950000|2025-02-13 18:05:50|401||400||401||400||300
1739470000000|2025-02-13 18:06:40||398||399||399||398|1100
1739470010000|2025-02-13 18:06:50||398||398||398||398|400
1739470020000|2025-02-13 18:07:00|399||399||400||399||0
1739470030000|2025-02-13 18:07:10|400||400||400||400||0
1739470090000|2025-02-13 18:08:10|399||399||399||399||0
1739470100000|2025-02-13 18:08:20||397||397||397||397|800
1739470260000|2025-02-13 18:11:00||398||398||398||398|0
1739470290000|2025-02-13 18:11:30|398|397|398|397|398|397|398|397|300
1739470310000|2025-02-13 18:11:50|399||398||399||398||0
1739470400000|2025-02-13 18:13:20|399||399||399||399||0
1739470410000|2025-02-13 18:13:30|398||398||398||398||0
1739470420000|2025-02-13 18:13:40|399||399||399||399||0
1739470450000|2025-02-13 18:14:10|398||398||398||398||0
1739470460000|2025-02-13 18:14:20||396||396||396||396|300
1739470620000|2025-02-13 18:17:00|397||398||398||397||0
1739470640000|2025-02-13 18:17:20|397||398||398||397||0
1739470730000|2025-02-13 18:18:50||397||397||397||397|0
1739470740000|2025-02-13 18:19:00|397|396|397|395|397|396|397|395|1800
1739470830000|2025-02-13 18:20:30|398||398||398||398||0
1739470840000|2025-02-13 18:20:40||396||396||396||396|0
1739470870000|2025-02-13 18:21:10|399||398||399||398||0
1739470890000|2025-02-13 18:21:30|399|397|399|397|399|397|399|397|100
1739470930000|2025-02-13 18:22:10|||||||||100
1739470970000|2025-02-13 18:22:50||398||398||398||398|0
1739470980000|2025-02-13 18:23:00|398|397|398|396|398|397|398|396|300
1739470990000|2025-02-13 18:23:10|399||399||399||399||0
1739471000000|2025-02-13 18:23:20||397||397||397||397|0
1739471100000|2025-02-13 18:25:00|400|398|399|398|400|398|399|398|0
1739471120000|2025-02-13 18:25:20||397||397||397||397|0
1739471250000|2025-02-13 18:27:30|400|398|400|398|400|398|400|398|400
1739471380000|2025-02-13 18:29:40|399||400||400||399||0
1739471400000|2025-02-13 18:30:00|399||399||399||399||0
1739471410000|2025-02-13 18:30:10|400||400||400||400||0
1739471430000|2025-02-13 18:30:30|399||399||399||399||0
1739471440000|2025-02-13 18:30:40|400||400||400||400||0
1739471470000|2025-02-13 18:31:10||399||398||399||398|100
1739471500000|2025-02-13 18:31:40||399||399||399||399|0
1739471560000|2025-02-13 18:32:40|||||||||400
1739471570000|2025-02-13 18:32:50|401||401||401||401||100
1739471600000|2025-02-13 18:33:20||400||400||400||400|100
1739471680000|2025-02-13 18:34:40|402||402||402||402||1100
1739471700000|2025-02-13 18:35:00|||||||||100
1739471950000|2025-02-13 18:39:10|403|401|403|401|403|401|403|401|500
1739472040000|2025-02-13 18:40:40|402||402||402||402||0
1739472050000|2025-02-13 18:40:50|403||403||403||403||0
1739472060000|2025-02-13 18:41:00|402||403||403||402||0
1739472080000|2025-02-13 18:41:20|||||||||1200
1739472090000|2025-02-13 18:41:30|402|400|402|400|402|400|402|400|0
1739472110000|2025-02-13 18:41:50||401||401||401||401|0
1739472120000|2025-02-13 18:42:00||400||400||400||400|0
1739472150000|2025-02-13 18:42:30|403|401|403|401|403|401|403|401|0
1739472210000|2025-02-13 18:43:30|402|402|403|401|403|402|402|401|500
1739472230000|2025-02-13 18:43:50||400||401||401||400|0
1739472260000|2025-02-13 18:44:20|402||402||402||402||0
1739472270000|2025-02-13 18:44:30|403||403||403||403||0
1739472300000|2025-02-13 18:45:00|402||402||403||402||0
1739472310000|2025-02-13 18:45:10|403||403||403||403||100
1739472450000|2025-02-13 18:47:30|||||||||100
1739472520000|2025-02-13 18:48:40|404|402|404|402|404|402|404|402|500
1739472550000|2025-02-13 18:49:10|403||403||403||403||0
1739472720000|2025-02-13 18:52:00||401||401||401||401|100
1739472740000|2025-02-13 18:52:20||402||402||402||402|0
1739472750000|2025-02-13 18:52:30||401||401||401||401|600
1739472790000|2025-02-13 18:53:10||402||402||402||402|0
1739472820000|2025-02-13 18:53:40||401||401||401||401|0
1739472830000|2025-02-13 18:53:50||402||402||402||402|0
1739472880000|2025-02-13 18:54:40|||||||||100
1739472900000|2025-02-13 18:55:00|404||404||404||404||200
1739472960000|2025-02-13 18:56:00|||||||||700
1739472980000|2025-02-13 18:56:20|||||||||100
1739472990000|2025-02-13 18:56:30|403||403||403||403||0
1739473050000|2025-02-13 18:57:30|404|403|404|403|404|403|404|403|800
1739473110000|2025-02-13 18:58:30|||||||||100
1739473140000|2025-02-13 18:59:00|||||||||500
1739473210000|2025-02-13 19:00:10||402||402||402||402|0
1739473220000|2025-02-13 19:00:20||403||403||403||403|0
1739473340000|2025-02-13 19:02:20|||||||||400
1739473430000|2025-02-13 19:03:50|405||405||405||405||1000
1739473440000|2025-02-13 19:04:00|404||404||404||404||0
1739473460000|2025-02-13 19:04:20|405||405||405||405||200
1739473480000|2025-02-13 19:04:40|404|404|405|404|405|404|404|404|1300
1739473510000|2025-02-13 19:05:10|||||||||100
1739473520000|2025-02-13 19:05:20|404|403|404|403|404|403|404|403|0
1739473620000|2025-02-13 19:07:00|||||||||200
1739473650000|2025-02-13 19:07:30|405||405||405||405||900
1739473690000|2025-02-13 19:08:10||404||404||404||404|0
1739473840000|2025-02-13 19:10:40|407|405|407|405|407|405|407|405|1200
1739473850000|2025-02-13 19:10:50|406||406||406||406||0
1739473860000|2025-02-13 19:11:00|407||407||407||407||0
1739473880000|2025-02-13 19:11:20|||||||||3300
1739473920000|2025-02-13 19:12:00|406||406||406||406||1200
1739473950000|2025-02-13 19:12:30|||||||||100
1739474000000|2025-02-13 19:13:20|||||||||100
1739474110000|2025-02-13 19:15:10|407|406|407|406|407|406|407|406|1300
1739474210000|2025-02-13 19:16:50|||||||||100
1739474240000|2025-02-13 19:17:20|||||||||900
1739474340000|2025-02-13 19:19:00|||||||||1100
1739474360000|2025-02-13 19:19:20|||||||||500
1739474390000|2025-02-13 19:19:50|406|405|406|405|406|405|406|405|700
1739474400000|2025-02-13 19:20:00|||||||||7300
1739474440000|2025-02-13 19:20:40||404||404||404||404|100
1739474450000|2025-02-13 19:20:50|||||||||200
1739474460000|2025-02-13 19:21:00|405|403|405|403|405|403|405|403|2300
1739474510000|2025-02-13 19:21:50|||||||||3700
1739474630000|2025-02-13 19:23:50|404||404||404||404||0
1739474640000|2025-02-13 19:24:00|||||||||500
1739474650000|2025-02-13 19:24:10||402||402||402||402|600
1739474660000|2025-02-13 19:24:20||403||402||403||402|200
1739474680000|2025-02-13 19:24:40|403||403||403||403||0
1739474850000|2025-02-13 19:27:30||401||401||401||401|1100
1739474880000|2025-02-13 19:28:00||402||402||402||402|0
1739475100000|2025-02-13 19:31:40||401||401||401||401|0
1739475130000|2025-02-13 19:32:10||402||402||402||402|0
1739475200000|2025-02-13 19:33:20||401||401||401||401|1400
1739475210000|2025-02-13 19:33:30|404|402|404|402|404|402|404|402|100
1739475240000|2025-02-13 19:34:00|||||||||1000
1739475280000|2025-02-13 19:34:40|403||403||403||403||0
1739475460000|2025-02-13 19:37:40|||||||||100
1739475500000|2025-02-13 19:38:20|||||||||200
1739475600000|2025-02-13 19:40:00||401||401||401||401|2800
1739475710000|2025-02-13 19:41:50||402||402||402||402|0
1739475730000|2025-02-13 19:42:10||401||401||401||401|700
1739475750000|2025-02-13 19:42:30|402||402||402||402||0
1739475770000|2025-02-13 19:42:50|403||403||403||403||0
1739476130000|2025-02-13 19:48:50|||||||||100
1739476150000|2025-02-13 19:49:10||402||401||402||401|0
1739476200000|2025-02-13 19:50:00||402||402||402||402|0
1739476320000|2025-02-13 19:52:00|404||404||404||404||800
1739476380000|2025-02-13 19:53:00||403||403||403||403|0
1739476450000|2025-02-13 19:54:10||402||402||402||402|100
1739476660000|2025-02-13 19:57:40|403||403||403||403||0
1739476750000|2025-02-13 19:59:10||401||401||401||401|100
1739477070000|2025-02-13 20:04:30||402||401||402||401|0
1739477140000|2025-02-13 20:05:40||402||402||402||402|0
1739477210000|2025-02-13 20:06:50|404||404||404||404||100
1739477300000|2025-02-13 20:08:20||403||403||403||403|0
1739477500000|2025-02-13 20:11:40|||||||||100
1739477510000|2025-02-13 20:11:50|||||||||1500
1739477520000|2025-02-13 20:12:00|405||405||405||405||300
1739477550000|2025-02-13 20:12:30|404||404||404||404||0
1739477680000|2025-02-13 20:14:40|||||||||100
1739477690000|2025-02-13 20:14:50|405||405||405||405||100
1739477730000|2025-02-13 20:15:30||404||403||404||403|0
1739477780000|2025-02-13 20:16:20|404||405||405||404||0
1739477790000|2025-02-13 20:16:30|404||404||404||404||0
1739477820000|2025-02-13 20:17:00|405||405||405||405||0
1739477840000|2025-02-13 20:17:20|404||404||404||404||0
1739477850000|2025-02-13 20:17:30|405|404|405|403|405|404|405|403|0
1739477910000|2025-02-13 20:18:30||404||403||404||403|0
1739478000000|2025-02-13 20:20:00||404||403||404||403|500
1739478190000|2025-02-13 20:23:10|||||||||200
1739478270000|2025-02-13 20:24:30|404|404|404|403|404|404|404|403|0
1739478300000|2025-02-13 20:25:00|||||||||100
1739478370000|2025-02-13 20:26:10|405||405||405||405||100
1739478530000|2025-02-13 20:28:50|404|402|403|402|404|402|403|402|100
1739478540000|2025-02-13 20:29:00||401||402||402||401|700
1739478560000|2025-02-13 20:29:20|||||||||700
1739478590000|2025-02-13 20:29:50|||||||||100
1739478600000|2025-02-13 20:30:00|||||||||100
1739478630000|2025-02-13 20:30:30|404||404||404||404||0
1739478660000|2025-02-13 20:31:00|403||403||403||403||0
1739478670000|2025-02-13 20:31:10|404||404||404||404||0
1739478780000|2025-02-13 20:33:00|||||||||200
1739478820000|2025-02-13 20:33:40|||||||||100
1739479080000|2025-02-13 20:38:00|||||||||300
1739479180000|2025-02-13 20:39:40|||||||||100
1739479290000|2025-02-13 20:41:30|||||||||100
1739479300000|2025-02-13 20:41:40|||||||||100
1739479510000|2025-02-13 20:45:10|403||403||403||403||0
1739479580000|2025-02-13 20:46:20|404||404||404||404||0
1739479640000|2025-02-13 20:47:20||402||402||402||402|400
1739479700000|2025-02-13 20:48:20|405||405||405||405||0
1739479860000|2025-02-13 20:51:00|||||||||400
1739479870000|2025-02-13 20:51:10||403||403||403||403|0
1739479910000|2025-02-13 20:51:50|||||||||100
1739480080000|2025-02-13 20:54:40|406|404|406|404|406|404|406|404|200
1739480290000|2025-02-13 20:58:10|||||||||300
1739480360000|2025-02-13 20:59:20|||||||||400
1740061800000|2025-02-20 14:30:00|396|395|396|393|396|395|396|393|1200
1740061810000|2025-02-20 14:30:10|395|392|395|391|395|392|395|391|4300
1740061820000|2025-02-20 14:30:20|393|390|393|390|393|391|393|390|0
1740061840000|2025-02-20 14:30:40||391||390||391||390|100
1740061860000|2025-02-20 14:31:00|392||392||392||392||0
1740061870000|2025-02-20 14:31:10|393|391|393|391|393|391|393|391|1740148200000|2025-02-21 14:30:00|386|385|386|384|386|385|386|384|8100
1740148210000|2025-02-21 14:30:10|||||||||200
1740148230000|2025-02-21 14:30:30||385||384||385||384|100
1740148250000|2025-02-21 14:30:50|385|383|385|383|385|383|385|383|700
1740148280000|2025-02-21 14:31:20|384|382|384|382|384|382|384|382|1000
1740148300000|2025-02-21 14:31:40|||||||||500
1740148350000|2025-02-21 14:32:30|383|381|383|381|383|381|383|381|700
1740148370000|2025-02-21 14:32:50|384|382|384|382|384|382|384|382|1200
1740148380000|2025-02-21 14:33:00||383||383||383||383|0
1740148390000|2025-02-21 14:33:10|386||385||386||385||200
1740148460000|2025-02-21 14:34:20|384|381|384|381|384|381|384|381|400
1740148500000|2025-02-21 14:35:00||382||382||382||382|0
1740148550000|2025-02-21 14:35:50|||||||||300
1740148570000|2025-02-21 14:36:10|385|383|385|383|385|383|385|383|100
1740148590000|2025-02-21 14:36:30||382||382||382||382|0
1740148600000|2025-02-21 14:36:40|384||384||384||384||0
1740148790000|2025-02-21 14:39:50||383||383||383||383|500
1740148800000|2025-02-21 14:40:00|||||||||900
1740148810000|2025-02-21 14:40:10|||||||||400
1740148830000|2025-02-21 14:40:30|||||||||300
1740148840000|2025-02-21 14:40:40||382||382||382||382|0
1740148930000|2025-02-21 14:42:10||383||383||383||383|0
1740148940000|2025-02-21 14:42:20||382||382||382||382|0
1740148990000|2025-02-21 14:43:10||383||383||383||383|600
1740149020000|2025-02-21 14:43:40|||||||||200
1740149030000|2025-02-21 14:43:50|||||||||100
1740149050000|2025-02-21 14:44:10||382||383||383||382|0
1740149060000|2025-02-21 14:44:20||382||383||383||382|200
1740149070000|2025-02-21 14:44:30|||||||||3300
1740149080000|2025-02-21 14:44:40||382||382||382||382|0
1740149120000|2025-02-21 14:45:20|386|383|385|383|386|385|385|383|10400
1740149130000|2025-02-21 14:45:30|386||386||386||386||0
1740149140000|2025-02-21 14:45:40||384||384||384||384|0
1740149170000|2025-02-21 14:46:10||385||384||385||384|0
1740149180000|2025-02-21 14:46:20||385||385||385||385|0
1740149190000|2025-02-21 14:46:30|387|386|387|386|387|386|387|386|15600
1740149200000|2025-02-21 14:46:40||385||385||385||385|700
1740149240000|2025-02-21 14:47:20||386||386||386||386|0
1740149250000|2025-02-21 14:47:30||385||385||385||385|300
1740149280000|2025-02-21 14:48:00||386||385||386||385|0
1740149290000|2025-02-21 14:48:10||386||386||386||386|0
1740149300000|2025-02-21 14:48:20||385||385||386||385|0
1740149340000|2025-02-21 14:49:00|386||386||386||386||400
1740149370000|2025-02-21 14:49:30||384||385||385||384|1400
1740149380000|2025-02-21 14:49:40||384||384||384||384|1400
1740149390000|2025-02-21 14:49:50|||||||||100
1740149430000|2025-02-21 14:50:30|385|383|385|383|385|383|385|383|500
1740149440000|2025-02-21 14:50:40|384|382|384|382|384|382|384|382|3400
1740149510000|2025-02-21 14:51:50|383||383||383||383||0
1740149520000|2025-02-21 14:52:00|384||384||384||384||0
1740149530000|2025-02-21 14:52:10|383||384||384||383||0
1740149580000|2025-02-21 14:53:00|383|383|384|383|384|383|383|383|0
1740149590000|2025-02-21 14:53:10||382||382||382||382|2100
1740149600000|2025-02-21 14:53:20||383||383||383||383|0
1740149610000|2025-02-21 14:53:30|383|382|383|382|383|382|383|382|100
1740149620000|2025-02-21 14:53:40|||||||||1200
1740149630000|2025-02-21 14:53:50|||||||||400
1740149680000|2025-02-21 14:54:40|384||384||384||384||1500
1740149700000|2025-02-21 14:55:00|385|383|385|383|385|383|385|383|0
1740149720000|2025-02-21 14:55:20|384||384||384||384||0
1740149730000|2025-02-21 14:55:30|385||385||385||385||0
1740149760000|2025-02-21 14:56:00|384||384||384||384||0
1740149810000|2025-02-21 14:56:50|383|382|384|382|384|382|383|382|1100
1740149820000|2025-02-21 14:57:00||383||383||383||383|0
1740149830000|2025-02-21 14:57:10|385||385||385||385||0
1740149900000|2025-02-21 14:58:20|384|382|384|382|384|382|384|382|0
1740149980000|2025-02-21 14:59:40|383||383||383||383||0
1740150010000|2025-02-21 15:00:10|||||||||300
1740150030000|2025-02-21 15:00:30|||||||||700
1740150070000|2025-02-21 15:01:10|384||383||384||383||0
1740150100000|2025-02-21 15:01:40|385|383|385|383|385|383|385|383|500
1740150160000|2025-02-21 15:02:40|384||385||385||384||700
1740150180000|2025-02-21 15:03:00|384|382|384|383|384|383|384|382|0
1740150190000|2025-02-21 15:03:10||382||382||383||382|0
1740150210000|2025-02-21 15:03:30||383||383||383||383|100
1740150220000|2025-02-21 15:03:40||382||382||382||382|0
1740150230000|2025-02-21 15:03:50||383||383||383||383|0
1740150250000|2025-02-21 15:04:10|385||385||385||385||2600
1740150290000|2025-02-21 15:04:50|386|384|386|384|386|384|386|384|1100
1740150390000|2025-02-21 15:06:30|385||385||385||385||0
1740150400000|2025-02-21 15:06:40||383||383||383||383|500
1740150410000|2025-02-21 15:06:50|384||385||385||384||0
1740150430000|2025-02-21 15:07:10|384||385||385||384||0
1740150540000|2025-02-21 15:09:00||384||384||384||384|0
1740150560000|2025-02-21 15:09:20|||||||||500
1740150670000|2025-02-21 15:11:10|||||||||10500
1740150680000|2025-02-21 15:11:20||383||384||384||383|0
1740150700000|2025-02-21 15:11:40|||||||||1400
1740150710000|2025-02-21 15:11:50|||||||||200
1740150880000|2025-02-21 15:14:40|||||||||700
1740150920000|2025-02-21 15:15:20|||||||||1200
1740150940000|2025-02-21 15:15:40|386|385|386|385|386|385|386|384|300
1740150960000|2025-02-21 15:16:00|385|384|385|384|385|384|385|384|700
1740150980000|2025-02-21 15:16:20|||||||||400
1740150990000|2025-02-21 15:16:30|||||||||100
1740151050000|2025-02-21 15:17:30|386|385|385|384|386|385|385|384|5400
1740151060000|2025-02-21 15:17:40|386||386||386||386||0
1740151080000|2025-02-21 15:18:00||385||385||385||385|0
1740151100000|2025-02-21 15:18:20||384||384||384||384|300
1740151190000|2025-02-21 15:19:50|385|385|385|384|385|385|385|384|900
1740151200000|2025-02-21 15:20:00|386||385||386||385||0
1740151220000|2025-02-21 15:20:20||383||383||383||383|600
1740151230000|2025-02-21 15:20:30|384||384||384||384||0
1740151280000|2025-02-21 15:21:20|383|382|383|382|383|382|383|382|5100
1740151300000|2025-02-21 15:21:40|382|381|382|381|382|381|382|381|500
1740151340000|2025-02-21 15:22:20|381|380|381|380|381|380|381|380|800
1740151420000|2025-02-21 15:23:40|||||||||1400
1740151490000|2025-02-21 15:24:50|||||||||200
1740151500000|2025-02-21 15:25:00|||||||||6700
1740151550000|2025-02-21 15:25:50|380|379|380|379|380|379|380|379|4500
1740151580000|2025-02-21 15:26:20|||||||||1800
1740151630000|2025-02-21 15:27:10||378||378||378||378|2000
1740151680000|2025-02-21 15:28:00|379||379||379||379||600
1740151750000|2025-02-21 15:29:10|||||||||600
1740151780000|2025-02-21 15:29:40|||||||||100
1740151790000|2025-02-21 15:29:50|||||||||400
1740151820000|2025-02-21 15:30:20|||||||||500
1740151850000|2025-02-21 15:30:50|||||||||200
1740151860000|2025-02-21 15:31:00|378|377|378|377|378|377|378|377|1900
1740151870000|2025-02-21 15:31:10|377|376|377|376|377|376|377|376|0
1740151880000|2025-02-21 15:31:20|378|377|378|377|378|377|378|377|3000
1740151890000|2025-02-21 15:31:30||376||376||376||376|0
1740151900000|2025-02-21 15:31:40||377||377||377||377|0
1740151910000|2025-02-21 15:31:50|||||||||1000
1740151920000|2025-02-21 15:32:00||376||376||376||376|6600
1740151940000|2025-02-21 15:32:20|377||377||377||377||0
1740152000000|2025-02-21 15:33:20||375||375||375||375|800
1740152020000|2025-02-21 15:33:40|376||376||376||376||2600
1740152100000|2025-02-21 15:35:00|||||||||1400
1740152110000|2025-02-21 15:35:10|377|376|377|376|377|376|377|376|400
1740152130000|2025-02-21 15:35:30|378|377|378|376|378|377|378|376|600
1740152170000|2025-02-21 15:36:10|377||377||377||377||0
1740152190000|2025-02-21 15:36:30||375||375||375||375|600
1740152200000|2025-02-21 15:36:40||376||376||376||376|0
1740152210000|2025-02-21 15:36:50|376|375|376|375|376|375|376|375|600
1740152270000|2025-02-21 15:37:50||374||375||375||374|1100
1740152310000|2025-02-21 15:38:30|375|374|375|374|375|374|375|374|0
1740152330000|2025-02-21 15:38:50|376|375|376|375|376|375|376|375|25400
1740152350000|2025-02-21 15:39:10||374||374||374||374|5800
1740152360000|2025-02-21 15:39:20|375||375||375||375||100
1740152370000|2025-02-21 15:39:30|||||||||900
1740152380000|2025-02-21 15:39:40|376|375|376|375|376|375|376|375|1400
1740152400000|2025-02-21 15:40:00|||||||||1000
1740152410000|2025-02-21 15:40:10|375|374|375|374|376|374|375|374|2200
1740152420000|2025-02-21 15:40:20|||||||||900
1740152450000|2025-02-21 15:40:50|374|373|374|373|374|373|374|373|300
1740152460000|2025-02-21 15:41:00|375|374|375|374|375|374|375|373|2400
1740152470000|2025-02-21 15:41:10||373||374||374||373|200
1740152480000|2025-02-21 15:41:20||373||373||373||373|0
1740152540000|2025-02-21 15:42:20||374||374||374||374|0
1740152550000|2025-02-21 15:42:30|374|373|374|373|374|373|374|373|1100
1740152560000|2025-02-21 15:42:40|373|372|373|372|373|372|373|372|200
1740152600000|2025-02-21 15:43:20||371||371||371||371|2400
1740152620000|2025-02-21 15:43:40|372||372||372||372||0
1740152650000|2025-02-21 15:44:10|||||||||500
1740152670000|2025-02-21 15:44:30|||||||||1300
1740152680000|2025-02-21 15:44:40|373|372|373|372|373|372|373|372|300
1740152700000|2025-02-21 15:45:00|374||374||374||374||0
1740152720000|2025-02-21 15:45:20||373||373||373||373|0
1740152740000|2025-02-21 15:45:40|375||375||375||375||100
1740152760000|2025-02-21 15:46:00||374||373||374||373|0
1740152770000|2025-02-21 15:46:10|376|374|376|374|376|374|376|374|0
1740152780000|2025-02-21 15:46:20||375||375||375||375|0
1740152790000|2025-02-21 15:46:30||374||374||374||374|200
1740152820000|2025-02-21 15:47:00||375||374||375||374|0
1740152840000|2025-02-21 15:47:20||375||375||375||375|0
1740152890000|2025-02-21 15:48:10|||||||||100
1740152900000|2025-02-21 15:48:20|375|374|375|373|375|374|375|373|0
1740152910000|2025-02-21 15:48:30||374||374||374||374|0
1740152950000|2025-02-21 15:49:10|376|375|376|374|376|375|376|374|1000
1740152990000|2025-02-21 15:49:50||375||375||375||375|0
1740153000000|2025-02-21 15:50:00||374||374||374||374|500
1740153010000|2025-02-21 15:50:10||375||375||375||375|0
1740153020000|2025-02-21 15:50:20|377|374|376|375|377|375|376|374|0
1740153030000|2025-02-21 15:50:30|377|376|378|376|378|376|376|376|2600
1740153040000|2025-02-21 15:50:40|377||378||378||377||0
1740153090000|2025-02-21 15:51:30|||||||||300
1740153120000|2025-02-21 15:52:00||377||377||377||377|0
1740153290000|2025-02-21 15:54:50||376||376||376||376|100
1740153370000|2025-02-21 15:56:10|377||377||377||377||0
1740153480000|2025-02-21 15:58:00|||||||||200
1740153530000|2025-02-21 15:58:50|378|377|378|377|378|377|378|377|700
1740153540000|2025-02-21 15:59:00||376||376||376||376|100
1740153560000|2025-02-21 15:59:20||377||377||377||377|0
1740153610000|2025-02-21 16:00:10|||||||||1000
1740153620000|2025-02-21 16:00:20|380|378|380|378|380|378|380|378|400
1740153680000|2025-02-21 16:01:20||379||379||379||379|0
1740153690000|2025-02-21 16:01:30||378||378||378||378|100
1740153700000|2025-02-21 16:01:40|379|377|379|377|379|377|379|377|0
1740153750000|2025-02-21 16:02:30|378||378||378||378||0
1740153760000|2025-02-21 16:02:40|379||379||379||379||0
1740153800000|2025-02-21 16:03:20|378||378||378||378||0
1740153820000|2025-02-21 16:03:40||376||376||376||376|100
1740153830000|2025-02-21 16:03:50|379|377|378|377|379|377|378|377|0
1740153840000|2025-02-21 16:04:00||376||376||376||376|0
1740153860000|2025-02-21 16:04:20|379|377|378|377|379|377|378|377|0
1740153880000|2025-02-21 16:04:40|379||379||379||379||0
1740153890000|2025-02-21 16:04:50|378||379||379||378||0
1740153940000|2025-02-21 16:05:40|378||378||379||378||0
1740153950000|2025-02-21 16:05:50|379||379||379||378||0
1740153960000|2025-02-21 16:06:00|378|376|378|376|378|376|378|376|0
1740154000000|2025-02-21 16:06:40|||||||||900
1740154030000|2025-02-21 16:07:10|379|377|378|377|379|377|378|377|0
1740154040000|2025-02-21 16:07:20|379||379||379||379||0
1740154050000|2025-02-21 16:07:30|378|376|378|377|378|377|378|376|0
1740154060000|2025-02-21 16:07:40|379||379||379||379||0
1740154070000|2025-02-21 16:07:50|378||379||379||378||0
1740154080000|2025-02-21 16:08:00|378||379||379||378||0
1740154090000|2025-02-21 16:08:10|378||378||378||378||0
1740154100000|2025-02-21 16:08:20|379||378||379||378||0
1740154200000|2025-02-21 16:10:00||376||376||376||376|5000
1740154250000|2025-02-21 16:10:50||377||377||377||377|0
1740154280000|2025-02-21 16:11:20|||||||||500
1740154290000|2025-02-21 16:11:30|379||378||379||378||0
1740154350000|2025-02-21 16:12:30|379|378|379|378|379|378|379|378|400
1740154360000|2025-02-21 16:12:40|378|377|378|377|378|377|378|377|0
1740154370000|2025-02-21 16:12:50|379||379||379||379||100
1740154380000|2025-02-21 16:13:00|378||378||378||378||0
1740154390000|2025-02-21 16:13:10||376||377||377||376|0
1740154400000|2025-02-21 16:13:20||376||376||376||376|0
1740154410000|2025-02-21 16:13:30||377||377||377||376|0
1740154470000|2025-02-21 16:14:30|379||379||379||379||0
1740154480000|2025-02-21 16:14:40|380|378|380|378|380|378|380|378|0
1740154620000|2025-02-21 16:17:00|379||379||380||379||0
1740154640000|2025-02-21 16:17:20|||||||||200
1740154740000|2025-02-21 16:19:00|380|379|380|379|380|379|380|379|700
1740154750000|2025-02-21 16:19:10|||||||||100
1740154790000|2025-02-21 16:19:50||378||378||378||378|1300
1740154810000|2025-02-21 16:20:10||379||379||379||379|0
1740154850000|2025-02-21 16:20:50||378||378||378||378|0
1740155000000|2025-02-21 16:23:20||379||379||379||379|100
1740155040000|2025-02-21 16:24:00||378||378||378||378|0
1740155100000|2025-02-21 16:25:00||379||379||379||379|0
1740155110000|2025-02-21 16:25:10||378||378||378||378|0
1740155170000|2025-02-21 16:26:10|379|377|378|377|379|377|378|377|100
1740155220000|2025-02-21 16:27:00|||||||||700
1740155440000|2025-02-21 16:30:40||376||376||376||376|100
1740155500000|2025-02-21 16:31:40|||||||||600
1740155520000|2025-02-21 16:32:00||377||376||377||376|100
1740155560000|2025-02-21 16:32:40|||||||||100
1740155610000|2025-02-21 16:33:30|377|375|377|375|377|375|377|375|500
1740155630000|2025-02-21 16:33:50||376||376||376||375|0
1740155640000|2025-02-21 16:34:00||375||375||375||375|0
1740155650000|2025-02-21 16:34:10||376||376||376||376|0
1740155700000|2025-02-21 16:35:00||375||375||375||375|0
1740155730000|2025-02-21 16:35:30|||||||||800
1740155880000|2025-02-21 16:38:00|||||||||900
1740155960000|2025-02-21 16:39:20|||||||||700
1740156000000|2025-02-21 16:40:00|||||||||100
1740156030000|2025-02-21 16:40:30|376||377||377||376||0
1740156050000|2025-02-21 16:40:50||376||376||376||376|600
1740156100000|2025-02-21 16:41:40||375||376||376||375|0
1740156110000|2025-02-21 16:41:50||375||375||375||375|0
1740156120000|2025-02-21 16:42:00|||||||||600
1740156160000|2025-02-21 16:42:40||376||375||376||375|1100
1740156170000|2025-02-21 16:42:50|376||376||376||376||200
1740156220000|2025-02-21 16:43:40|||||||||300
1740156260000|2025-02-21 16:44:20|||||||||400
1740156300000|2025-02-21 16:45:00|||||||||500
1740156320000|2025-02-21 16:45:20|||||||||300
1740156340000|2025-02-21 16:45:40|375|374|375|374|375|374|375|374|400
1740156440000|2025-02-21 16:47:20|376|375|376|375|376|375|376|375|300
1740156480000|2025-02-21 16:48:00|375|374|375|374|375|374|375|374|2200
1740157230000|2025-02-21 17:00:30|||||||||800
1740157280000|2025-02-21 17:01:20|||||||||100
1740157300000|2025-02-21 17:01:40|||||||||200
1740157310000|2025-02-21 17:01:50|||||||||600
1740157430000|2025-02-21 17:03:50|||||||||300
1740157600000|2025-02-21 17:06:40|||||||||700
1740157610000|2025-02-21 17:06:50|||||||||300
1740157710000|2025-02-21 17:08:30||373||373||373||373|500
1740157730000|2025-02-21 17:08:50||374||374||374||374|0
1740157760000|2025-02-21 17:09:20|374|373|374|373|374|373|374|373|900
1740157840000|2025-02-21 17:10:40||372||372||372||372|1600
1740157880000|2025-02-21 17:11:20|373||373||373||373||0
1740157910000|2025-02-21 17:11:50|||||||||600
1740157960000|2025-02-21 17:12:40|||||||||200
1740158010000|2025-02-21 17:13:30|||||||||100
1740158220000|2025-02-21 17:17:00|||||||||2100
1740158250000|2025-02-21 17:17:30||371||371||371||371|900
1740158260000|2025-02-21 17:17:40||372||371||372||371|1000
1740158270000|2025-02-21 17:17:50|||||||||200
1740158300000|2025-02-21 17:18:20||372||372||372||372|0
1740158320000|2025-02-21 17:18:40|||||||||300
1740158360000|2025-02-21 17:19:20|||||||||600
1740158400000|2025-02-21 17:20:00|372|371|372|371|372|371|372|371|4000
1740158410000|2025-02-21 17:20:10|||||||||400
1740158430000|2025-02-21 17:20:30|||||||||200
1740158450000|2025-02-21 17:20:50|||||||||600
1740158460000|2025-02-21 17:21:00|371|370|371|370|371|370|371|370|700
1740158470000|2025-02-21 17:21:10|||||||||100
1740158510000|2025-02-21 17:21:50|||||||||200
1740158520000|2025-02-21 17:22:00|||||||||500
1740158530000|2025-02-21 17:22:10|372|371|373|371|373|371|372|371|2000
1740158550000|2025-02-21 17:22:30|372||372||372||372||0
1740158560000|2025-02-21 17:22:40|||||||||1500
1740158570000|2025-02-21 17:22:50|373||373||373||373||0
1740158590000|2025-02-21 17:23:10|||||||||100
1740158730000|2025-02-21 17:25:30|||||||||900
1740158740000|2025-02-21 17:25:40||372||372||372||372|0
1740158830000|2025-02-21 17:27:10||371||371||371||371|900
1740158940000|2025-02-21 17:29:00|372||372||372||372||0
1740158970000|2025-02-21 17:29:30|373||373||373||373||0
1740158990000|2025-02-21 17:29:50|372||372||372||372||0
1740159060000|2025-02-21 17:31:00||370||370||370||370|4200
1740159070000|2025-02-21 17:31:10|371||371||371||371||0
1740159120000|2025-02-21 17:32:00|||||||||100
1740159130000|2025-02-21 17:32:10|||||||||900
1740159200000|2025-02-21 17:33:20|370|369|370|369|370|369|370|369|200
1740159210000|2025-02-21 17:33:30|371||371||371||371||0
1740159220000|2025-02-21 17:33:40|370||371||371||370||1000
1740159260000|2025-02-21 17:34:20|370|368|369|368|370|368|369|368|4400
1740159270000|2025-02-21 17:34:30||367||367||367||367|0
1740159330000|2025-02-21 17:35:30||368||368||368||367|0
1740159340000|2025-02-21 17:35:40||367||367||367||367|1100
1740159350000|2025-02-21 17:35:50|368||368||368||368||0
1740159370000|2025-02-21 17:36:10|||||||||1200
1740159410000|2025-02-21 17:36:50|369|368|369|367|369|368|369|367|1500
1740159420000|2025-02-21 17:37:00||368||367||368||367|0
1740159450000|2025-02-21 17:37:30|368||368||368||368||0
1740159530000|2025-02-21 17:38:50|||||||||1900
1740159570000|2025-02-21 17:39:30|||||||||400
1740159690000|2025-02-21 17:41:30|367|366|367|366|367|366|367|366|1400
1740159720000|2025-02-21 17:42:00|||||||||600
1740159800000|2025-02-21 17:43:20|||||||||100
1740159830000|2025-02-21 17:43:50|||||||||100
1740159850000|2025-02-21 17:44:10|368||368||368||368||200
1740159910000|2025-02-21 17:45:10|367||367||367||367||0
1740159920000|2025-02-21 17:45:20|368||368||368||368||3600
1740160050000|2025-02-21 17:47:30|367||367||367||367||0
1740160090000|2025-02-21 17:48:10|||||||||200
1740160130000|2025-02-21 17:48:50|||||||||600
1740160260000|2025-02-21 17:51:00|366|365|366|365|366|365|366|365|600
1740160270000|2025-02-21 17:51:10|||||||||500
1740160280000|2025-02-21 17:51:20||364||364||364||364|2100
1740160310000|2025-02-21 17:51:50||365||365||365||365|0
1740160450000|2025-02-21 17:54:10|||||||||200
1740160460000|2025-02-21 17:54:20|367|366|367|366|367|366|367|366|900
1740160470000|2025-02-21 17:54:30||365||365||365||365|0
1740160580000|2025-02-21 17:56:20|366||366||366||366||900
1740160590000|2025-02-21 17:56:30|367||366||367||366||0
1740160610000|2025-02-21 17:56:50|||||||||100
1740160630000|2025-02-21 17:57:10|365|364|365|364|365|364|365|364|900
1740160660000|2025-02-21 17:57:40|366|365|366|365|366|365|366|365|500
1740160720000|2025-02-21 17:58:40|367||367||367||367||0
1740160730000|2025-02-21 17:58:50|366||366||366||366||0
1740160790000|2025-02-21 17:59:50|367||366||367||366||0
1740160890000|2025-02-21 18:01:30||364||364||364||364|1500
1740160940000|2025-02-21 18:02:20|365|365|365|364|365|365|365|364|1800
1740160960000|2025-02-21 18:02:40|||||||||400
1740160970000|2025-02-21 18:02:50|366||366||366||366||500
1740160990000|2025-02-21 18:03:10|||||||||200
1740161020000|2025-02-21 18:03:40|365||365||365||365||0
1740161160000|2025-02-21 18:06:00|366||366||366||366||200
1740161180000|2025-02-21 18:06:20||365||365||365||365|0
1740161200000|2025-02-21 18:06:40||364||364||364||364|100
1740161210000|2025-02-21 18:06:50||365||365||365||365|0
1740161260000|2025-02-21 18:07:40|365|364|366|364|366|365|365|364|2000
1740161430000|2025-02-21 18:10:30|||||||||600
1740161450000|2025-02-21 18:10:50|365||365||365||365||0
1740161540000|2025-02-21 18:12:20||363||363||363||363|1700
1740161550000|2025-02-21 18:12:30|364||364||364||364||0
1740161640000|2025-02-21 18:14:00|||||||||500
1740161650000|2025-02-21 18:14:10|365|364|365|364|365|364|365|364|900
1740161690000|2025-02-21 18:14:50|||||||||200
1740161700000|2025-02-21 18:15:00|366|365|367|365|367|365|366|365|1100
1740161760000|2025-02-21 18:16:00|366||366||366||366||0
1740161770000|2025-02-21 18:16:10|||||||||1300
1740161940000|2025-02-21 18:19:00|365|364|365|364|365|364|365|364|1300
1740161950000|2025-02-21 18:19:10|366|363|366|364|366|364|366|363|0
1740161970000|2025-02-21 18:19:30|365||365||365||365||0
1740162020000|2025-02-21 18:20:20|366|365|366|365|366|365|366|365|1900
1740162030000|2025-02-21 18:20:30||364||365||365||364|0
1740162070000|2025-02-21 18:21:10|367||366||367||366||0
1740162080000|2025-02-21 18:21:20|365|364|365|364|365|364|365|364|1300
1740162100000|2025-02-21 18:21:40|366|365|366|365|366|365|366|365|11000
1740162110000|2025-02-21 18:21:50|||||||||700
1740162140000|2025-02-21 18:22:20||364||365||365||364|0
1740162160000|2025-02-21 18:22:40||364||364||364||364|0
1740162240000|2025-02-21 18:24:00||365||364||365||364|500
1740162250000|2025-02-21 18:24:10|||||||||1000
1740162300000|2025-02-21 18:25:00|365||365||365||365||0
1740162420000|2025-02-21 18:27:00|||||||||1000
1740162480000|2025-02-21 18:28:00||363||363||363||363|2000
1740162560000|2025-02-21 18:29:20|364|362|364|362|364|362|364|362|200
1740162600000|2025-02-21 18:30:00|363||363||363||363||0
1740162610000|2025-02-21 18:30:10|||||||||600
1740162620000|2025-02-21 18:30:20|364||364||364||364||400
1740162680000|2025-02-21 18:31:20||363||363||363||363|0
1740162720000|2025-02-21 18:32:00|363|362|363|362|363|362|363|362|1200
1740162740000|2025-02-21 18:32:20|364||364||364||364||600
1740162810000|2025-02-21 18:33:30||363||363||363||362|0
1740163060000|2025-02-21 18:37:40|365|364|365|364|365|364|365|364|400
1740163070000|2025-02-21 18:37:50||363||363||363||363|900
1740163130000|2025-02-21 18:38:50||364||364||364||364|0
1740163140000|2025-02-21 18:39:00||363||363||363||363|900
1740163150000|2025-02-21 18:39:10|||||||||100
1740163190000|2025-02-21 18:39:50|364||364||364||364||0
1740163200000|2025-02-21 18:40:00|365|364|365|363|365|364|365|363|1000
1740163240000|2025-02-21 18:40:40|364||364||364||364||600
1740163250000|2025-02-21 18:40:50||362||362||362||362|700
1740163650000|2025-02-21 18:47:30|||||||||300
1740163680000|2025-02-21 18:48:00||363||362||363||362|500
1740163730000|2025-02-21 18:48:50|363||363||363||363||100
1740163740000|2025-02-21 18:49:00|||||||||3400
1740163820000|2025-02-21 18:50:20|364||363||364||363||0
1740163860000|2025-02-21 18:51:00|||||||||100
1740163930000|2025-02-21 18:52:10|364||364||364||364||1000
1740163940000|2025-02-21 18:52:20||363||362||363||362|300
1740164010000|2025-02-21 18:53:30||363||363||363||363|0
1740164060000|2025-02-21 18:54:20|||||||||9100
1740164090000|2025-02-21 18:54:50|365||365||365||365||300
1740164100000|2025-02-21 18:55:00||364||364||364||364|0
1740164110000|2025-02-21 18:55:10||363||363||363||363|100
1740164140000|2025-02-21 18:55:40|||||||||900
1740164200000|2025-02-21 18:56:40|364|362|364|362|364|362|364|362|700
1740164240000|2025-02-21 18:57:20|363||363||363||363||0
1740164290000|2025-02-21 18:58:10|364||364||364||364||900
1740164390000|2025-02-21 18:59:50||363||362||363||362|100
1740164400000|2025-02-21 19:00:00|363||363||363||363||0
1740164410000|2025-02-21 19:00:10|364||364||364||364||0
1740164470000|2025-02-21 19:01:10|363||363||363||363||0
1740164620000|2025-02-21 19:03:40|||||||||200
1740164670000|2025-02-21 19:04:30|||||||||500
1740164730000|2025-02-21 19:05:30|362|361|362|361|362|361|362|361|300
1740164770000|2025-02-21 19:06:10|363|362|363|362|363|362|363|362|400
1740164830000|2025-02-21 19:07:10|364||364||364||364||100
1740164950000|2025-02-21 19:09:10|363||363||363||363||0
1740164980000|2025-02-21 19:09:40|||||||||1200
1740165070000|2025-02-21 19:11:10|362|361|362|361|362|361|362|361|0
1740165080000|2025-02-21 19:11:20|363||363||363||362||0
1740165110000|2025-02-21 19:11:50|362||362||362||362||0
1740165130000|2025-02-21 19:12:10|363||363||363||363||600
1740165150000|2025-02-21 19:12:30||362||362||362||362|0
1740165210000|2025-02-21 19:13:30|||||||||1400
1740165330000|2025-02-21 19:15:30|||||||||100
1740165350000|2025-02-21 19:15:50|362|361|363|361|363|362|362|361|700
1740165370000|2025-02-21 19:16:10|362||362||362||362||0
1740165510000|2025-02-21 19:18:30||360||360||360||360|200
1740165530000|2025-02-21 19:18:50|||||||||5000
1740165550000|2025-02-21 19:19:10|361||361||361||361||0
1740165640000|2025-02-21 19:20:40|||||||||1400
1740165740000|2025-02-21 19:22:20|||||||||100
1740165800000|2025-02-21 19:23:20|360|359|360|359|360|359|360|359|400
1740165810000|2025-02-21 19:23:30|361||361||361||361||1100
1740165830000|2025-02-21 19:23:50|360||360||360||360||4500
1740165860000|2025-02-21 19:24:20|||||||||6100
1740165890000|2025-02-21 19:24:50|361|360|361|360|361|360|361|360|0
1740165910000|2025-02-21 19:25:10||359||359||359||359|1800
1740165920000|2025-02-21 19:25:20|360||360||360||360||0
1740165970000|2025-02-21 19:26:10||358||358||358||358|5200
1740165980000|2025-02-21 19:26:20|||||||||1000
1740166150000|2025-02-21 19:29:10|359||359||359||359||0
1740166190000|2025-02-21 19:29:50|360||360||360||360||0
1740166230000|2025-02-21 19:30:30|361|359|361|359|361|359|361|359|100
1740166240000|2025-02-21 19:30:40|360||361||361||360||0
1740166310000|2025-02-21 19:31:50|360|360|360|359|360|360|360|359|600
1740166340000|2025-02-21 19:32:20|||||||||500
1740166400000|2025-02-21 19:33:20|361|360|361|360|361|360|361|360|600
1740166450000|2025-02-21 19:34:10|360|359|360|359|360|359|360|359|0
1740166460000|2025-02-21 19:34:20|361|360|361|360|361|360|361|360|600
1740166480000|2025-02-21 19:34:40||359||359||359||359|1100
1740166580000|2025-02-21 19:36:20||360||360||360||360|0
1740166590000|2025-02-21 19:36:30||359||359||359||359|100
1740166600000|2025-02-21 19:36:40||360||360||360||360|0
1740166620000|2025-02-21 19:37:00||359||359||359||359|0
1740166630000|2025-02-21 19:37:10|360||360||360||360||0
1740166640000|2025-02-21 19:37:20||358||358||358||358|100
1740166660000|2025-02-21 19:37:40||359||358||359||358|0
1740166670000|2025-02-21 19:37:50||359||359||359||359|0
1740166690000|2025-02-21 19:38:10||358||358||358||358|2100
1740166710000|2025-02-21 19:38:30||359||359||359||359|0
1740166730000|2025-02-21 19:38:50|359|358|359|358|359|358|359|358|800
1740166810000|2025-02-21 19:40:10|||||||||4900
1740166820000|2025-02-21 19:40:20|||||||||400
1740166830000|2025-02-21 19:40:30|||||||||4000
1740166890000|2025-02-21 19:41:30||357||357||357||357|200
1740166920000|2025-02-21 19:42:00|||||||||100
1740166940000|2025-02-21 19:42:20|358||358||358||358||100
1740166960000|2025-02-21 19:42:40||356||357||357||356|0
1740166970000|2025-02-21 19:42:50||356||356||356||356|0
1740166980000|2025-02-21 19:43:00|359|357|359|357|359|357|359|357|400
1740167060000|2025-02-21 19:44:20|358|358|358|357|358|358|358|357|700
1740167070000|2025-02-21 19:44:30|359||359||359||358||0
1740167080000|2025-02-21 19:44:40|358||359||359||358||1400
1740167100000|2025-02-21 19:45:00|358|358|358|357|358|358|358|357|1300
1740167140000|2025-02-21 19:45:40||356||356||356||356|0
1740167160000|2025-02-21 19:46:00|357||358||358||357||0
1740167180000|2025-02-21 19:46:20|357||358||358||357||0
1740167230000|2025-02-21 19:47:10|357||357||357||357||0
1740167240000|2025-02-21 19:47:20|358||358||358||358||100
1740167250000|2025-02-21 19:47:30|357||357||357||357||0
1740167260000|2025-02-21 19:47:40|358||358||358||358||0
1740167270000|2025-02-21 19:47:50|357||357||357||357||0
1740167280000|2025-02-21 19:48:00|358||358||358||358||0
1740167290000|2025-02-21 19:48:10|357||357||357||357||0
1740167310000|2025-02-21 19:48:30||355||355||355||355|2700
1740167340000|2025-02-21 19:49:00||356||356||356||356|0
1740167350000|2025-02-21 19:49:10|358||358||358||358||300
1740167370000|2025-02-21 19:49:30|357||357||357||357||0
1740167390000|2025-02-21 19:49:50|358||358||358||358||0
1740167430000|2025-02-21 19:50:30|||||||||700
1740167440000|2025-02-21 19:50:40||357||357||357||357|400
1740167470000|2025-02-21 19:51:10||356||356||356||356|0
1740167480000|2025-02-21 19:51:20||357||357||357||357|0
1740167510000|2025-02-21 19:51:50|||||||||1200
1740167530000|2025-02-21 19:52:10|||||||||200
1740167550000|2025-02-21 19:52:30|||||||||200
1740167560000|2025-02-21 19:52:40|359|358|359|358|359|358|359|358|300
1740167570000|2025-02-21 19:52:50||357||357||357||357|1300
1740167620000|2025-02-21 19:53:40|358||358||358||358||0
1740167670000|2025-02-21 19:54:30|||||||||700
1740167720000|2025-02-21 19:55:20|||||||||1300
1740167880000|2025-02-21 19:58:00|||||||||100
1740167890000|2025-02-21 19:58:10||356||356||356||356|200
1740167900000|2025-02-21 19:58:20|||||||||100
1740167940000|2025-02-21 19:59:00|357||357||357||357||0
1740167950000|2025-02-21 19:59:10||355||356||356||355|0
1740167960000|2025-02-21 19:59:20|||||||||300
1740168030000|2025-02-21 20:00:30|||||||||200
1740168040000|2025-02-21 20:00:40|||||||||500
1740168050000|2025-02-21 20:00:50|358|357|358|357|358|357|358|357|0
1740168120000|2025-02-21 20:02:00||356||356||356||356|4700
1740168160000|2025-02-21 20:02:40|||||||||600
1740168190000|2025-02-21 20:03:10||357||357||357||357|0
1740168290000|2025-02-21 20:04:50||356||356||356||356|200
1740168520000|2025-02-21 20:08:40|||||||||300
1740168530000|2025-02-21 20:08:50|357||357||357||357||0
1740168620000|2025-02-21 20:10:20||355||356||356||355|700
1740168660000|2025-02-21 20:11:00|||||||||400
1740168670000|2025-02-21 20:11:10|356|355|356|355|356|355|356|355|1700
1740168710000|2025-02-21 20:11:50|||||||||100
1740168730000|2025-02-21 20:12:10|357||357||357||357||300
1740168790000|2025-02-21 20:13:10||356||356||356||355|0
1740168840000|2025-02-21 20:14:00|||||||||100
1740168870000|2025-02-21 20:14:30||355||355||355||355|3900
1740168960000|2025-02-21 20:16:00||356||355||356||355|0
1740168970000|2025-02-21 20:16:10|||||||||100
1740168990000|2025-02-21 20:16:30||356||355||356||355|0
1740169040000|2025-02-21 20:17:20||356||356||356||356|800
1740169060000|2025-02-21 20:17:40|356|355|356|355|356|355|356|355|6100
1740169330000|2025-02-21 20:22:10|||||||||800
1740169340000|2025-02-21 20:22:20|||||||||200
1740169350000|2025-02-21 20:22:30|||||||||100
1740169390000|2025-02-21 20:23:10|||||||||500
1740169420000|2025-02-21 20:23:40|||||||||3400
1740169470000|2025-02-21 20:24:30|||||||||1000
1740169520000|2025-02-21 20:25:20|||||||||100
1740169660000|2025-02-21 20:27:40|||||||||100
1740169680000|2025-02-21 20:28:00|||||||||300
1740169740000|2025-02-21 20:29:00|||||||||100
1740169770000|2025-02-21 20:29:30|||||||||300
1740169800000|2025-02-21 20:30:00|||||||||1800
1740169810000|2025-02-21 20:30:10|||||||||1500
1740169850000|2025-02-21 20:30:50|||||||||300
1740169860000|2025-02-21 20:31:00|||||||||300
1740169890000|2025-02-21 20:31:30|||||||||300
1740169930000|2025-02-21 20:32:10|355|354|355|354|355|354|355|354|400
1740169980000|2025-02-21 20:33:00|||||||||300
1740170010000|2025-02-21 20:33:30|||||||||1800
1740170030000|2025-02-21 20:33:50|356|355|356|355|356|355|356|355|200
1740170060000|2025-02-21 20:34:20|||||||||100
1740170110000|2025-02-21 20:35:10|355|354|355|354|355|354|355|354|300
1740170150000|2025-02-21 20:35:50|356|355|356|355|356|355|356|355|300
1740170270000|2025-02-21 20:37:50|||||||||700
1740170380000|2025-02-21 20:39:40|355|354|355|354|355|354|355|354|800
1740170390000|2025-02-21 20:39:50|||||||||500
1740170420000|2025-02-21 20:40:20|||||||||400
1740170460000|2025-02-21 20:41:00|||||||||2700
1740170540000|2025-02-21 20:42:20|||||||||200
1740170570000|2025-02-21 20:42:50|||||||||300
1740170590000|2025-02-21 20:43:10|||||||||200
1740170650000|2025-02-21 20:44:10|||||||||300
1740170670000|2025-02-21 20:44:30|||||||||300
1740170700000|2025-02-21 20:45:00|||||||||200
1740170740000|2025-02-21 20:45:40|||||||||300
1740170750000|2025-02-21 20:45:50|||||||||100
1740170820000|2025-02-21 20:47:00|||||||||1700
1740170870000|2025-02-21 20:47:50|||||||||500
1740170880000|2025-02-21 20:48:00|||||||||100
1740170930000|2025-02-21 20:48:50|||||||||700
1740170940000|2025-02-21 20:49:00|||||||||100
1740170960000|2025-02-21 20:49:20|356|355|356|355|356|355|356|355|1300
1740170990000|2025-02-21 20:49:50|||||||||100
1740171000000|2025-02-21 20:50:00|358|356|357|356|358|356|357|356|400
1740171010000|2025-02-21 20:50:10|358||357||358||357||500
1740171030000|2025-02-21 20:50:30|||||||||100
1740171060000|2025-02-21 20:51:00|356|355|356|355|356|355|356|355|1900
1740171100000|2025-02-21 20:51:40|357|356|358|356|358|356|357|356|600
1740171110000|2025-02-21 20:51:50||357||357||357||357|0
1740171120000|2025-02-21 20:52:00|||||||||1300
1740171140000|2025-02-21 20:52:20|||||||||2100
1740171150000|2025-02-21 20:52:30|||||||||100
1740171210000|2025-02-21 20:53:30|||||||||200
1740171240000|2025-02-21 20:54:00|356|355|356|355|356|355|356|355|700
1740171250000|2025-02-21 20:54:10|||||||||100
1740171280000|2025-02-21 20:54:40|||||||||300
1740171290000|2025-02-21 20:54:50|||||||||100
1740171310000|2025-02-21 20:55:10|||||||||1000
1740171320000|2025-02-21 20:55:20|||||||||100
1740171380000|2025-02-21 20:56:20|||||||||100
1740171410000|2025-02-21 20:56:50|||||||||700
1740171420000|2025-02-21 20:57:00|||||||||300
1740171450000|2025-02-21 20:57:30|||||||||300
1740171470000|2025-02-21 20:57:50|||||||||800
1740171480000|2025-02-21 20:58:00|||||||||700
1740171490000|2025-02-21 20:58:10|355|354|355|354|355|354|355|354|1700
1740171500000|2025-02-21 20:58:20|||||||||800
1740171510000|2025-02-21 20:58:30|||||||||200
1740171520000|2025-02-21 20:58:40|||||||||100
1740171530000|2025-02-21 20:58:50|||||||||200
1740171540000|2025-02-21 20:59:00|||||||||300
1740171570000|2025-02-21 20:59:30|||||||||200
1740171580000|2025-02-21 20:59:40|||||||||100
1740171590000|2025-02-21 20:59:50|||||||||100
1740407400000|2025-02-24 14:30:00|358|356|358|353|358|356|358|353|500
1740407410000|2025-02-24 14:30:10||352||350||352||350|1800
1740407420000|2025-02-24 14:30:20|351|346|351|346|351|346|351|346|3600
1740407430000|2025-02-24 14:30:30|352|347|352|347|352|347|352|347|0
1740407440000|2025-02-24 14:30:40|351|346|351|346|351|346|351|346|0
1740407450000|2025-02-24 14:30:50|350|345|349|345|350|345|349|345|0
1740407460000|2025-02-24 14:31:00|351|346|353|349|353|349|351|346|900
1740407470000|2025-02-24 14:31:10|352|348|352|349|352|349|352|348|2300
1740407480000|2025-02-24 14:31:20||350||350||350||350|0
1740407490000|2025-02-24 14:31:30|351|348|352|349|352|350|351|347|1300
1740407500000|2025-02-24 14:31:40||348||349||350||348|0
1740407510000|2025-02-24 14:31:50||350||350||350||350|0
1740407520000|2025-02-24 14:32:00|351|349|351|348|351|350|351|348|0
1740407530000|2025-02-24 14:32:10|352||352||352||352||300
1740407540000|2025-02-24 14:32:20||349||350||350||349|0
1740407550000|2025-02-24 14:32:30||349||349||349||349|0
1740407560000|2025-02-24 14:32:40||350||349||350||349|0
1740407570000|2025-02-24 14:32:50|351||351||351||351||1800
1740407580000|2025-02-24 14:33:00||350||350||350||350|0
1740407590000|2025-02-24 14:33:10||349||348||349||348|2100
1740407600000|2025-02-24 14:33:20|350|349|351|348|351|349|350|348|0
1740407620000|2025-02-24 14:33:40||349||349||349||349|0
1740407690000|2025-02-24 14:34:50|350|348|350|348|350|348|350|348|300
1740407720000|2025-02-24 14:35:20|349|347|349|347|349|347|349|347|400
1740407730000|2025-02-24 14:35:30||348||348||348||348|0
1740407750000|2025-02-24 14:35:50|350||350||350||350||100
1740407780000|2025-02-24 14:36:20|351|350|351|350|351|350|351|350|2400
1740407790000|2025-02-24 14:36:30|352|349|352|349|352|350|352|349|0
1740407800000|2025-02-24 14:36:40|351||351||351||351||0
1740407810000|2025-02-24 14:36:50|350|348|350|348|350|348|350|348|600
1740407830000|2025-02-24 14:37:10|349|347|349|347|349|347|349|347|2000
1740407850000|2025-02-24 14:37:30|348|346|348|346|348|346|348|346|500
1740407860000|2025-02-24 14:37:40|347||347||347||347||0
1740407880000|2025-02-24 14:38:00|348||348||348||348||1800
1740407960000|2025-02-24 14:39:20|347||348||348||347||0
1740408000000|2025-02-24 14:40:00|349|348|350|348|350|348|349|348|100
1740408020000|2025-02-24 14:40:20||349||349||349||349|0
1740408030000|2025-02-24 14:40:30|351||351||351||351||100
1740408040000|2025-02-24 14:40:40|352|350|352|350|352|350|352|350|100
1740408060000|2025-02-24 14:41:00|||||||||100
1740408070000|2025-02-24 14:41:10||351||350||351||350|0
1740408090000|2025-02-24 14:41:30|||||||||200
1740408100000|2025-02-24 14:41:40|351|349|351|349|351|349|351|349|0
1740408110000|2025-02-24 14:41:50|350|348|350|348|350|348|350|348|0
1740408150000|2025-02-24 14:42:30|349|347|349|347|349|347|349|347|100
1740408160000|2025-02-24 14:42:40||346||346||346||346|0
1740408190000|2025-02-24 14:43:10||347||347||347||347|0
1740408230000|2025-02-24 14:43:50|348|346|348|346|348|346|348|346|3000
1740408250000|2025-02-24 14:44:10||347||346||347||346|0
1740408270000|2025-02-24 14:44:30||347||346||347||346|0
1740408280000|2025-02-24 14:44:40||347||347||347||347|1600
1740408310000|2025-02-24 14:45:10||346||347||347||346|0
1740408320000|2025-02-24 14:45:20|349|348|349|348|349|348|349|347|300
1740408330000|2025-02-24 14:45:30|350||350||350||350||200
1740408340000|2025-02-24 14:45:40|351|349|351|349|351|350|351|349|700
1740408350000|2025-02-24 14:45:50||350||350||350||349|0
1740408360000|2025-02-24 14:46:00|352|351|352|351|352|351|352|351|1000
1740408370000|2025-02-24 14:46:10||350||350||350||350|0
1740408380000|2025-02-24 14:46:20|351|349|351|349|351|349|351|349|0
1740408410000|2025-02-24 14:46:50|350|348|350|348|350|348|350|348|1000
1740408420000|2025-02-24 14:47:00||349||349||349||349|0
1740408440000|2025-02-24 14:47:20|351||351||351||351||200
1740408450000|2025-02-24 14:47:30|350|348|350|348|350|348|350|348|1700
1740408500000|2025-02-24 14:48:20|||||||||300
1740408510000|2025-02-24 14:48:30|||||||||500
1740408550000|2025-02-24 14:49:10|348|347|349|347|349|347|348|347|2600
1740408570000|2025-02-24 14:49:30|348||348||348||348||1500
1740408580000|2025-02-24 14:49:40|||||||||7700
1740408590000|2025-02-24 14:49:50||346||346||346||346|500
1740408630000|2025-02-24 14:50:30||347||346||347||346|0
1740408650000|2025-02-24 14:50:50|347||347||347||347||0
1740408660000|2025-02-24 14:51:00|346|345|347|345|347|345|346|345|100
1740408670000|2025-02-24 14:51:10|346||347||347||346||0
1740408700000|2025-02-24 14:51:40|346||346||346||346||0
1740408720000|2025-02-24 14:52:00|345|344|345|344|345|344|345|344|2800
1740408740000|2025-02-24 14:52:20||343||343||343||343|400
1740408760000|2025-02-24 14:52:40|344|342|344|342|344|342|344|342|0
1740408770000|2025-02-24 14:52:50||343||343||343||343|0
1740408780000|2025-02-24 14:53:00||342||342||342||342|0
1740408790000|2025-02-24 14:53:10|342|340|342|340|342|340|342|340|1100
1740408840000|2025-02-24 14:54:00|||||||||800
1740408850000|2025-02-24 14:54:10|343|341|343|341|343|341|343|341|100
1740408880000|2025-02-24 14:54:40|342|340|342|340|342|340|341|339|500
1740408890000|2025-02-24 14:54:50||339||339||339||339|0
1740408900000|2025-02-24 14:55:00|341|340|341|339|341|340|341|339|0
1740408910000|2025-02-24 14:55:10||340||339||340||339|200
1740408920000|2025-02-24 14:55:20|340|338|340|338|340|338|340|338|0
1740408930000|2025-02-24 14:55:30||339||338||339||338|0
1740408940000|2025-02-24 14:55:40||339||339||339||338|0
1740408950000|2025-02-24 14:55:50||338||338||338||338|0
1740408960000|2025-02-24 14:56:00||339||339||339||339|500
1740408970000|2025-02-24 14:56:10||338||339||339||338|0
1740408980000|2025-02-24 14:56:20|341||341||341||341||300
1740408990000|2025-02-24 14:56:30|342|340|342|340|342|340|342|340|6900
1740409020000|2025-02-24 14:57:00||339||340||340||339|0
1740409040000|2025-02-24 14:57:20|341|339|341|339|341|339|341|339|100
1740409060000|2025-02-24 14:57:40|||||||||900
1740409100000|2025-02-24 14:58:20|340|338|340|338|340|338|340|338|300
1740409140000|2025-02-24 14:59:00||339||339||339||339|0
1740409160000|2025-02-24 14:59:20|||||||||100
1740409170000|2025-02-24 14:59:30||338||339||339||338|1200
1740409180000|2025-02-24 14:59:40||338||338||338||338|0
1740409200000|2025-02-24 15:00:00||339||339||339||338|0
1740409210000|2025-02-24 15:00:10|339|338|339|338|339|338|339|338|100
1740409220000|2025-02-24 15:00:20|340||340||340||340||600
1740409230000|2025-02-24 15:00:30||339||339||339||339|0
1740409240000|2025-02-24 15:00:40|341||341||341||341||200
1740409250000|2025-02-24 15:00:50|340||341||341||340||2200
1740409280000|2025-02-24 15:01:20|340|338|340|338|340|338|340|338|100
1740409310000|2025-02-24 15:01:50|339||339||339||339||0
1740409320000|2025-02-24 15:02:00||337||337||337||337|600
1740409330000|2025-02-24 15:02:10||338||337||338||337|100
1740409350000|2025-02-24 15:02:30|338||338||338||338||0
1740409360000|2025-02-24 15:02:40|339|336|339|337|339|337|339|336|0
1740409380000|2025-02-24 15:03:00|338||338||338||338||0
1740409400000|2025-02-24 15:03:20||336||336||336||335|2000
1740409410000|2025-02-24 15:03:30|337|335|337|335|337|335|337|335|0
1740409430000|2025-02-24 15:03:50|338|336|338|336|338|336|338|336|800
1740409460000|2025-02-24 15:04:20|337|335|337|335|337|335|337|335|0
1740409490000|2025-02-24 15:04:50||336||336||336||336|0
1740409510000|2025-02-24 15:05:10||335||335||335||335|2100
1740409520000|2025-02-24 15:05:20|336||337||337||336||3700
1740409530000|2025-02-24 15:05:30|338|336|338|336|338|336|338|336|700
1740409540000|2025-02-24 15:05:40||335||336||336||335|0
1740409550000|2025-02-24 15:05:50||335||336||337||335|3000
1740409600000|2025-02-24 15:06:40|337|335|337|335|337|335|337|335|100
1740409610000|2025-02-24 15:06:50||336||336||336||336|1100
1740409620000|2025-02-24 15:07:00|338|335|337|336|338|336|337|335|3700
1740409630000|2025-02-24 15:07:10||335||335||335||335|1100
1740409650000|2025-02-24 15:07:30|335|333|335|334|335|334|335|333|9100
1740409660000|2025-02-24 15:07:40|334|333|335|334|335|334|334|333|1800
1740409670000|2025-02-24 15:07:50||333||333||333||333|3500
1740409680000|2025-02-24 15:08:00|336|334|336|334|336|334|336|334|6500
1740409690000|2025-02-24 15:08:10|337|335|336|334|337|335|336|334|0
1740409700000|2025-02-24 15:08:20|337|335|337|335|337|335|337|335|0
1740409710000|2025-02-24 15:08:30|336|334|336|335|336|335|336|334|0
1740409720000|2025-02-24 15:08:40|337||337||337||337||100
1740409770000|2025-02-24 15:09:30|338|336|338|336|338|337|338|336|800
1740409780000|2025-02-24 15:09:40|339|337|339|337|339|337|339|337|2300
1740409790000|2025-02-24 15:09:50|338|336|338|336|338|337|338|336|2500
1740409810000|2025-02-24 15:10:10|339|337|339|337|339|337|339|337|300
1740409820000|2025-02-24 15:10:20||338||338||338||337|0
1740409840000|2025-02-24 15:10:40||337||337||338||337|3000
1740409850000|2025-02-24 15:10:50||338||337||338||337|5100
1740409860000|2025-02-24 15:11:00||338||338||338||338|0
1740409880000|2025-02-24 15:11:20||337||337||337||337|0
1740409910000|2025-02-24 15:11:50|340|338|340|338|340|338|340|338|2700
1740409950000|2025-02-24 15:12:30||339||339||339||339|0
1740409990000|2025-02-24 15:13:10||338||338||338||338|4400
1740410000000|2025-02-24 15:13:20||339||339||339||339|0
1740410010000|2025-02-24 15:13:30|341|340|341|339|341|340|341|339|400
1740410020000|2025-02-24 15:13:40|340||340||340||340||0
1740410030000|2025-02-24 15:13:50||338||339||339||338|0
1740410040000|2025-02-24 15:14:00|341|340|341|340|341|340|341|340|11500
1740410050000|2025-02-24 15:14:10||339||339||339||339|900
1740410070000|2025-02-24 15:14:30||338||339||339||338|0
1740410080000|2025-02-24 15:14:40||340||340||340||340|0
1740410090000|2025-02-24 15:14:50|342||342||342||342||400
1740410100000|2025-02-24 15:15:00|341|339|340|339|341|339|340|339|500
1740410120000|2025-02-24 15:15:20|||||||||100
1740410130000|2025-02-24 15:15:30|341||341||341||341||300
1740410140000|2025-02-24 15:15:40|342|340|341|339|342|340|341|339|0
1740410160000|2025-02-24 15:16:00||340||339||340||339|0
1740410180000|2025-02-24 15:16:20|339|338|339|338|339|338|339|338|800
1740410190000|2025-02-24 15:16:30|340||339||340||339||0
1740410200000|2025-02-24 15:16:40|340||339||340||339||0
1740410220000|2025-02-24 15:17:00|340|337|339|338|340|338|339|337|1800
1740410230000|2025-02-24 15:17:10|340||340||340||339||0
1740410240000|2025-02-24 15:17:20|339|337|339|337|339|337|339|337|0
1740410280000|2025-02-24 15:18:00|338|336|338|337|338|337|338|336|100
1740410290000|2025-02-24 15:18:10||336||337||337||336|0
1740410300000|2025-02-24 15:18:20|339||339||339||338||0
1740410320000|2025-02-24 15:18:40|338|336|338|336|338|336|338|336|0
1740410330000|2025-02-24 15:18:50|339|337|338|337|339|337|338|337|0
1740410350000|2025-02-24 15:19:10|339||339||339||338||0
1740410360000|2025-02-24 15:19:20|338|336|338|336|338|336|338|336|0
1740410370000|2025-02-24 15:19:30||337||337||337||337|0
1740410380000|2025-02-24 15:19:40||336||336||336||336|0
1740410390000|2025-02-24 15:19:50|339|337|339|337|339|337|338|337|0
1740410400000|2025-02-24 15:20:00||338||337||338||337|0
1740410410000|2025-02-24 15:20:10||338||338||338||338|0
1740410420000|2025-02-24 15:20:20|338|337|339|337|339|337|338|337|1800
1740410440000|2025-02-24 15:20:40||338||338||338||338|0
1740410510000|2025-02-24 15:21:50|338|337|339|337|339|337|338|337|100
1740410570000|2025-02-24 15:22:50||338||338||338||338|0
1740410610000|2025-02-24 15:23:30|||||||||300
1740410660000|2025-02-24 15:24:20|340||340||340||340||200
1740410720000|2025-02-24 15:25:20|339||339||339||339||0
1740410740000|2025-02-24 15:25:40|340||340||340||340||1100
1740410760000|2025-02-24 15:26:00|339||339||340||339||0
1740410770000|2025-02-24 15:26:10|340||339||340||339||0
1740410820000|2025-02-24 15:27:00|338|337|339|337|339|337|338|337|6300
1740410840000|2025-02-24 15:27:20||338||338||338||338|0
1740410860000|2025-02-24 15:27:40|338|337|338|337|338|337|338|337|300
1740410870000|2025-02-24 15:27:50|339|338|339|338|339|338|339|338|2400
1740410880000|2025-02-24 15:28:00||337||337||337||337|0
1740410890000|2025-02-24 15:28:10||338||338||338||338|0
1740410950000|2025-02-24 15:29:10|338|337|338|337|338|337|338|337|300
1740410960000|2025-02-24 15:29:20||336||336||336||336|600
1740411010000|2025-02-24 15:30:10||337||337||337||337|2400
1740411020000|2025-02-24 15:30:20||336||337||337||336|0
1740411040000|2025-02-24 15:30:40|339||339||339||339||100
1740411060000|2025-02-24 15:31:00|338||339||339||338||0
1740411080000|2025-02-24 15:31:20|338||338||338||338||0
1740411130000|2025-02-24 15:32:10|339|338|339|338|339|338|339|338|200
1740411140000|2025-02-24 15:32:20|||||||||3700
1740411150000|2025-02-24 15:32:30|||||||||2100
1740411170000|2025-02-24 15:32:50||337||337||337||337|0
1740411180000|2025-02-24 15:33:00|||||||||100
1740411210000|2025-02-24 15:33:30|338||338||338||338||0
1740411220000|2025-02-24 15:33:40|339||338||339||338||0
1740411300000|2025-02-24 15:35:00|||||||||1600
1740411360000|2025-02-24 15:36:00|337|336|337|336|337|336|337|336|1400
1740411370000|2025-02-24 15:36:10|338||337||338||337||0
1740411420000|2025-02-24 15:37:00|||||||||200
1740411470000|2025-02-24 15:37:50|338||338||338||338||0
1740411540000|2025-02-24 15:39:00|337||337||337||337||0
1740411560000|2025-02-24 15:39:20|338||338||338||337||1300
1740411650000|2025-02-24 15:40:50|339|337|339|338|339|338|339|337|1000
1740411670000|2025-02-24 15:41:10|338|337|338|337|338|338|338|337|2000
1740411690000|2025-02-24 15:41:30||336||337||337||336|0
1740411730000|2025-02-24 15:42:10||336||336||336||336|1900
1740411740000|2025-02-24 15:42:20||337||337||337||337|0
1740411750000|2025-02-24 15:42:30|337|336|337|336|337|336|337|336|2800
1740411780000|2025-02-24 15:43:00|338|337|338|337|338|337|338|337|200
1740411790000|2025-02-24 15:43:10||336||336||337||336|0
1740411820000|2025-02-24 15:43:40|||||||||100
1740411840000|2025-02-24 15:44:00||337||336||337||336|0
1740411850000|2025-02-24 15:44:10|||||||||300
1740411910000|2025-02-24 15:45:10|339|337|339|337|339|337|339|337|2900
1740411940000|2025-02-24 15:45:40|338|336|338|336|338|337|338|336|0
1740411980000|2025-02-24 15:46:20|337|335|337|335|337|335|337|335|3100
1740412000000|2025-02-24 15:46:40|||||||||1900
1740412010000|2025-02-24 15:46:50|336|334|336|334|336|334|336|334|1200
1740412030000|2025-02-24 15:47:10||335||334||335||334|0
1740412090000|2025-02-24 15:48:10||335||335||335||335|0
1740412110000|2025-02-24 15:48:30||334||335||335||334|0
1740412120000|2025-02-24 15:48:40||334||334||334||334|0
1740412130000|2025-02-24 15:48:50||335||335||335||335|0
1740412150000|2025-02-24 15:49:10|337|336|337|336|337|336|337|336|4100
1740412170000|2025-02-24 15:49:30||335||335||336||335|0
1740412180000|2025-02-24 15:49:40|||||||||2000
1740412210000|2025-02-24 15:50:10||336||336||336||336|0
1740412220000|2025-02-24 15:50:20||335||335||335||335|100
1740412330000|2025-02-24 15:52:10|336||336||336||336||100
1740412340000|2025-02-24 15:52:20|335|334|335|334|335|334|335|334|1000
1740412380000|2025-02-24 15:53:00|336||336||336||336||1900
1740412510000|2025-02-24 15:55:10|335||335||335||335||0
1740412520000|2025-02-24 15:55:20||333||333||333||333|400
1740412640000|2025-02-24 15:57:20|334||334||334||334||700
1740412750000|2025-02-24 15:59:10|335|334|335|334|335|334|335|334|300
1740412780000|2025-02-24 15:59:40|336||336||336||336||200
1740412790000|2025-02-24 15:59:50||335||335||335||335|0
1740412860000|2025-02-24 16:01:00|337|336|337|336|337|336|337|336|400
1740412940000|2025-02-24 16:02:20||335||335||335||335|0
1740412990000|2025-02-24 16:03:10|336||336||336||336||0
1740413000000|2025-02-24 16:03:20|||||||||200
1740413020000|2025-02-24 16:03:40|337||337||337||337||300
1740413030000|2025-02-24 16:03:50|336||336||336||336||0
1740413040000|2025-02-24 16:04:00|337||337||337||337||0
1740413100000|2025-02-24 16:05:00||336||336||336||336|0
1740413160000|2025-02-24 16:06:00|338||338||338||338||100
1740413170000|2025-02-24 16:06:10||337||337||337||337|0
1740413210000|2025-02-24 16:06:50|337|336|337|336|337|336|337|336|0
1740413230000|2025-02-24 16:07:10|338||338||338||338||300
1740413260000|2025-02-24 16:07:40||337||337||337||337|0
1740413290000|2025-02-24 16:08:10||336||337||337||336|0
1740413300000|2025-02-24 16:08:20||336||336||337||336|0
1740413310000|2025-02-24 16:08:30||337||337||337||337|3800
1740413320000|2025-02-24 16:08:40||336||336||336||336|0
1740413330000|2025-02-24 16:08:50||337||337||337||337|0
1740413340000|2025-02-24 16:09:00||336||336||336||336|0
1740413370000|2025-02-24 16:09:30||337||336||337||336|0
1740413390000|2025-02-24 16:09:50||337||337||337||337|0
1740413410000|2025-02-24 16:10:10||336||337||337||336|0
1740413420000|2025-02-24 16:10:20||336||336||336||336|0
1740413550000|2025-02-24 16:12:30|||||||||300
1740413570000|2025-02-24 16:12:50||337||337||337||336|0
1740413590000|2025-02-24 16:13:10|||||||||1300
1740413600000|2025-02-24 16:13:20|339||339||339||339||100
1740413620000|2025-02-24 16:13:40||338||338||338||337|0
1740413630000|2025-02-24 16:13:50||337||337||338||337|1200
1740413660000|2025-02-24 16:14:20||338||338||338||338|600
1740413720000|2025-02-24 16:15:20|340|339|340|339|340|339|340|339|700
1740413740000|2025-02-24 16:15:40|342|340|342|340|342|340|342|340|300
1740413750000|2025-02-24 16:15:50||341||341||341||341|0
1740413790000|2025-02-24 16:16:30|343|342|343|342|343|342|343|342|1500
1740413800000|2025-02-24 16:16:40||341||341||342||341|0
1740413890000|2025-02-24 16:18:10|341|340|341|340|341|340|341|340|2700
1740413970000|2025-02-24 16:19:30||339||339||339||339|300
1740414070000|2025-02-24 16:21:10||340||339||340||339|0
1740414110000|2025-02-24 16:21:50|340||340||340||340||0
1740414170000|2025-02-24 16:22:50|341||341||341||341||1700
1740414200000|2025-02-24 16:23:20||340||340||340||340|0
1740414250000|2025-02-24 16:24:10|342|341|342|341|342|341|342|341|500
1740414280000|2025-02-24 16:24:40|343||342||343||342||0
1740414330000|2025-02-24 16:25:30|343||343||343||343||1600
1740414360000|2025-02-24 16:26:00|344|342|344|342|344|342|344|342|200
1740414410000|2025-02-24 16:26:50|345|344|345|344|345|344|345|344|300
1740414430000|2025-02-24 16:27:10|346||345||346||345||0
1740414480000|2025-02-24 16:28:00|344|343|344|342|344|343|344|342|600
1740414490000|2025-02-24 16:28:10|345|343|345|343|345|344|345|343|1300
1740414500000|2025-02-24 16:28:20|344||345||345||344||0
1740414550000|2025-02-24 16:29:10|344|342|344|342|344|342|344|342|0
1740414650000|2025-02-24 16:30:50|||||||||1200
1740414660000|2025-02-24 16:31:00||343||343||343||343|0
1740414670000|2025-02-24 16:31:10|343|342|343|342|343|342|343|342|2100
1740414680000|2025-02-24 16:31:20|342|341|342|341|342|341|342|341|0
1740414700000|2025-02-24 16:31:40|343||343||343||343||100
1740414760000|2025-02-24 16:32:40|344|342|344|342|344|342|344|342|1900
1740414780000|2025-02-24 16:33:00|343|341|343|341|343|341|343|341|0
1740414840000|2025-02-24 16:34:00|342|342|343|341|343|342|342|341|1500
1740414860000|2025-02-24 16:34:20||342||342||342||342|0
1740414910000|2025-02-24 16:35:10|||||||||3000
1740415020000|2025-02-24 16:37:00|342|341|342|341|342|341|342|341|2000
1740415050000|2025-02-24 16:37:30|||||||||100
1740415060000|2025-02-24 16:37:40|343||342||343||342||0
1740415120000|2025-02-24 16:38:40|341|340|341|340|341|340|341|340|0
1740415170000|2025-02-24 16:39:30|342|341|342|341|342|341|342|341|300
1740415180000|2025-02-24 16:39:40||340||340||340||340|1000
1740415220000|2025-02-24 16:40:20||341||341||341||341|0
1740415290000|2025-02-24 16:41:30|343|342|343|342|343|342|343|342|200
1740415300000|2025-02-24 16:41:40||341||342||342||341|100
1740415320000|2025-02-24 16:42:00|344||344||344||344||0
1740415330000|2025-02-24 16:42:10||343||343||343||343|0
1740415340000|2025-02-24 16:42:20|||||||||100
1740415350000|2025-02-24 16:42:30|345|344|345|343|345|344|345|343|0
1740415370000|2025-02-24 16:42:50||344||344||344||344|200
1740415420000|2025-02-24 16:43:40|||||||||900
1740415450000|2025-02-24 16:44:10||343||343||343||343|0
1740415470000|2025-02-24 16:44:30||344||344||344||344|0
1740415490000|2025-02-24 16:44:50|346|345|346|345|346|345|346|345|1900
1740415550000|2025-02-24 16:45:50|347||347||347||347||4200
1740415560000|2025-02-24 16:46:00|346||347||347||346||500
1740415590000|2025-02-24 16:46:30|346||346||346||346||300
1740415620000|2025-02-24 16:47:00||344||344||344||344|0
1740415670000|2025-02-24 16:47:50|345|343|345|343|345|343|345|343|100
1740415740000|2025-02-24 16:49:00|344|342|344|342|344|342|344|342|0
1740415750000|2025-02-24 16:49:10|343||343||343||343||0
1740415760000|2025-02-24 16:49:20|344||344||344||344||100
1740415830000|2025-02-24 16:50:30|343||343||343||343||0
1740415850000|2025-02-24 16:50:50|||||||||100
1740415910000|2025-02-24 16:51:50|344|343|344|343|344|343|344|343|300
1740415920000|2025-02-24 16:52:00||342||342||342||342|300
1740415930000|2025-02-24 16:52:10|||||||||600
1740415990000|2025-02-24 16:53:10||343||343||343||343|0
1740416000000|2025-02-24 16:53:20|||||||||100
1740416240000|2025-02-24 16:57:20|343|342|343|342|343|342|343|342|200
1740416260000|2025-02-24 16:57:40|344|343|345|343|345|343|344|342|1400
1740416270000|2025-02-24 16:57:50||344||344||344||344|0
1740416400000|2025-02-24 17:00:00|||||||||1200
1740416460000|2025-02-24 17:01:00|||||||||100
1740416490000|2025-02-24 17:01:30|344|343|344|343|344|343|344|343|0
1740416500000|2025-02-24 17:01:40|345|344|345|344|345|344|345|344|1400
1740416550000|2025-02-24 17:02:30|346|345|346|345|346|345|346|345|100
1740416560000|2025-02-24 17:02:40|347||347||347||347||300
1740416650000|2025-02-24 17:04:10|||||||||700
1740416820000|2025-02-24 17:07:00|346|344|345|344|346|344|345|344|1100
1740416840000|2025-02-24 17:07:20|346|345|346|345|346|345|346|345|1200
1740416890000|2025-02-24 17:08:10|347||347||347||347||100
1740416940000|2025-02-24 17:09:00|346||346||346||346||0
1740416970000|2025-02-24 17:09:30|345|344|346|344|346|344|345|344|1100
1740417010000|2025-02-24 17:10:10||345||344||345||344|600
1740417070000|2025-02-24 17:11:10||345||345||345||345|0
1740417090000|2025-02-24 17:11:30|347||347||347||347||100
1740417100000|2025-02-24 17:11:40|346||346||346||346||0
1740417110000|2025-02-24 17:11:50|347||347||347||346||0
1740417120000|2025-02-24 17:12:00|346|344|345|344|346|344|345|344|0
1740417160000|2025-02-24 17:12:40|346||346||346||346||200
1740417200000|2025-02-24 17:13:20|345||345||345||345||0
1740417210000|2025-02-24 17:13:30|346||346||346||346||100
1740417290000|2025-02-24 17:14:50||345||345||345||345|0
1740417330000|2025-02-24 17:15:30|347||347||347||347||800
1740417450000|2025-02-24 17:17:30|346||347||347||346||0
1740417500000|2025-02-24 17:18:20|346||346||346||346||0
1740417520000|2025-02-24 17:18:40|347||347||347||347||200
1740417560000|2025-02-24 17:19:20||346||346||346||346|0
1740417630000|2025-02-24 17:20:30|348||348||348||348||0
1740417700000|2025-02-24 17:21:40|347||347||347||347||0
1740417740000|2025-02-24 17:22:20|348||348||348||348||0
1740417750000|2025-02-24 17:22:30|347||347||348||347||0
1740418220000|2025-02-24 17:30:20||345||345||345||345|100
1740418270000|2025-02-24 17:31:10|346||347||347||346||0
1740418290000|2025-02-24 17:31:30|346||346||346||346||0
1740418300000|2025-02-24 17:31:40|347||347||347||347||0
1740418430000|2025-02-24 17:33:50|346||346||346||346||0
1740418450000|2025-02-24 17:34:10|347|346|347|346|347|346|347|346|0
1740418490000|2025-02-24 17:34:50|||||||||200
1740418610000|2025-02-24 17:36:50|348|347|348|347|348|347|348|347|0
1740418850000|2025-02-24 17:40:50|||||||||100
1740418890000|2025-02-24 17:41:30|349|348|349|348|349|348|349|348|800
1740418930000|2025-02-24 17:42:10||347||347||347||347|0
1740418980000|2025-02-24 17:43:00|348||348||348||348||0
1740419100000|2025-02-24 17:45:00|349|348|349|348|349|348|349|348|200
1740419150000|2025-02-24 17:45:50||347||347||347||347|0
1740419170000|2025-02-24 17:46:10|348||348||348||348||0
1740419210000|2025-02-24 17:46:50|349||348||349||348||0
1740419580000|2025-02-24 17:53:00|347|346|348|346|348|346|347|346|300
1740419590000|2025-02-24 17:53:10|347||347||347||347||0
1740419650000|2025-02-24 17:54:10|||||||||800
1740419670000|2025-02-24 17:54:30||345||345||345||345|0
1740419850000|2025-02-24 17:57:30|346||346||346||346||0
1740419890000|2025-02-24 17:58:10|347|346|347|346|347|346|347|346|400
1740420200000|2025-02-24 18:03:20|||||||||200
1740420350000|2025-02-24 18:05:50|346|345|347|345|347|345|346|345|1900
1740420360000|2025-02-24 18:06:00|346||346||346||346||0
1740420460000|2025-02-24 18:07:40|347||347||347||347||200
1740420470000|2025-02-24 18:07:50||346||346||346||346|0
1740420720000|2025-02-24 18:12:00||345||345||345||345|0
1740420780000|2025-02-24 18:13:00|346||347||347||346||0
1740420800000|2025-02-24 18:13:20|346||346||346||346||0
1740420840000|2025-02-24 18:14:00|||||||||400
1740420910000|2025-02-24 18:15:10|345|344|345|344|345|344|345|344|4600
1740420950000|2025-02-24 18:15:50|346||345||346||345||3400
1740420960000|2025-02-24 18:16:00|346|345|346|345|346|345|346|345|300
1740420980000|2025-02-24 18:16:20|347|346|347|345|347|346|347|345|100
1740420990000|2025-02-24 18:16:30|||||||||400
1740421010000|2025-02-24 18:16:50||346||346||346||346|0
1740421020000|2025-02-24 18:17:00||345||345||346||345|0
1740421080000|2025-02-24 18:18:00||346||346||346||346|0
1740421130000|2025-02-24 18:18:50||345||345||345||345|0
1740421150000|2025-02-24 18:19:10||346||346||346||346|0
1740421170000|2025-02-24 18:19:30||345||346||346||345|0
1740421260000|2025-02-24 18:21:00||345||346||346||345|0
1740421350000|2025-02-24 18:22:30|346|345|346|345|346|345|346|345|100
1740421360000|2025-02-24 18:22:40||344||344||344||344|800
1740421390000|2025-02-24 18:23:10|||||||||100
1740421400000|2025-02-24 18:23:20|345||345||345||345||0
1740421480000|2025-02-24 18:24:40|346||346||346||346||100
1740421520000|2025-02-24 18:25:20||345||345||345||345|0
1740421610000|2025-02-24 18:26:50|347|346|347|346|347|346|347|346|100
1740421620000|2025-02-24 18:27:00|||||||||1600
1740421970000|2025-02-24 18:32:50|346|345|346|345|347|345|346|345|800
1740422040000|2025-02-24 18:34:00|347|346|347|346|347|346|347|346|3300
1740422130000|2025-02-24 18:35:30||345||345||345||345|0
1740422290000|2025-02-24 18:38:10|||||||||2100
1740422320000|2025-02-24 18:38:40|||||||||4900
1740422330000|2025-02-24 18:38:50|346||346||346||346||0
1740422340000|2025-02-24 18:39:00|||||||||100
1740422350000|2025-02-24 18:39:10|347||347||347||347||200
1740422430000|2025-02-24 18:40:30|348|347|348|347|348|347|348|347|1800
1740422440000|2025-02-24 18:40:40||346||346||346||346|0
1740422500000|2025-02-24 18:41:40||347||347||347||347|0
1740422610000|2025-02-24 18:43:30|349|346|348|346|349|347|348|346|0
1740422820000|2025-02-24 18:47:00|349|345|348|345|349|345|348|345|0
1740422850000|2025-02-24 18:47:30||346||346||346||346|0
1740423060000|2025-02-24 18:51:00|347|345|348|345|348|345|347|344|100
1740423080000|2025-02-24 18:51:20|347|346|347|344|348|346|347|344|0
1740423100000|2025-02-24 18:51:40|348|345|346|344|348|345|346|344|0
1740423160000|2025-02-24 18:52:40|347|345|347|345|347|345|347|345|0
1740423260000|2025-02-24 18:54:20|346|344|349|346|349|346|346|344|0
1740423350000|2025-02-24 18:55:50|348|345|347|345|348|345|347|345|0
1740423360000|2025-02-24 18:56:00|348|344|348|345|348|345|347|344|100
1740423440000|2025-02-24 18:57:20|347|344|347|345|347|345|347|344|0
1740423450000|2025-02-24 18:57:30|346|344|347|345|347|345|346|344|0
1740423740000|2025-02-24 19:02:20|347|346|347|346|347|346|347|346|300
1740423770000|2025-02-24 19:02:50|||||||||100
1740423780000|2025-02-24 19:03:00|348||348||348||348||2000
1740423890000|2025-02-24 19:04:50||347||346||347||346|300
1740423950000|2025-02-24 19:05:50|347||347||347||347||0
1740424000000|2025-02-24 19:06:40|||||||||2500
1740424040000|2025-02-24 19:07:20|||||||||1100
1740424050000|2025-02-24 19:07:30|346|345|346|345|346|345|346|345|700
1740424230000|2025-02-24 19:10:30||344||344||344||344|1300
1740424340000|2025-02-24 19:12:20|345||345||345||345||0
1740424550000|2025-02-24 19:15:50|||||||||100
1740424560000|2025-02-24 19:16:00|||||||||100
1740424620000|2025-02-24 19:17:00|||||||||100
1740424660000|2025-02-24 19:17:40|||||||||200
1740424680000|2025-02-24 19:18:00|344|343|344|343|344|343|344|343|1200
1740424790000|2025-02-24 19:19:50|345|344|345|344|345|344|345|344|1100
1740424810000|2025-02-24 19:20:10||343||343||343||343|100
1740424850000|2025-02-24 19:20:50||344||343||344||343|900
1740424880000|2025-02-24 19:21:20|343|342|344|342|344|342|343|342|200
1740424890000|2025-02-24 19:21:30|343||343||343||343||0
1740424910000|2025-02-24 19:21:50|344||344||344||344||0
1740424950000|2025-02-24 19:22:30||343||342||343||342|0
1740425000000|2025-02-24 19:23:20||343||343||343||342|100
1740425010000|2025-02-24 19:23:30|345||345||345||345||200
1740425050000|2025-02-24 19:24:10||344||344||344||344|0
1740425060000|2025-02-24 19:24:20||343||343||343||343|0
1740425130000|2025-02-24 19:25:30||344||344||344||344|0
1740425180000|2025-02-24 19:26:20||343||343||343||343|400
1740425320000|2025-02-24 19:28:40||344||344||344||344|0
1740425330000|2025-02-24 19:28:50||343||343||343||343|100
1740425430000|2025-02-24 19:30:30||344||344||344||344|0
1740425460000|2025-02-24 19:31:00||343||343||343||343|0
1740425550000|2025-02-24 19:32:30||344||344||344||344|0
1740425580000|2025-02-24 19:33:00||343||343||343||343|0
1740425600000|2025-02-24 19:33:20||344||344||344||344|0
1740425630000|2025-02-24 19:33:50||343||343||343||343|0
1740425880000|2025-02-24 19:38:00|344||345||345||344||0
1740426010000|2025-02-24 19:40:10|344||345||345||344||600
1740426160000|2025-02-24 19:42:40|344||344||344||344||0
1740426180000|2025-02-24 19:43:00|345||345||345||345||0
1740426190000|2025-02-24 19:43:10|344||344||344||344||0
1740426200000|2025-02-24 19:43:20|345||345||345||345||0
1740426250000|2025-02-24 19:44:10|344||344||344||344||0
1740426270000|2025-02-24 19:44:30|343|342|343|342|343|342|343|342|200
1740426430000|2025-02-24 19:47:10|344||344||344||344||0
1740426520000|2025-02-24 19:48:40||343||343||343||343|0
1740426540000|2025-02-24 19:49:00|345||345||345||345||0
1740426560000|2025-02-24 19:49:20|344||344||344||344||0
1740426590000|2025-02-24 19:49:50|345|344|345|344|345|344|345|344|0
1740426600000|2025-02-24 19:50:00|344|343|344|343|344|343|344|343|100
1740426790000|2025-02-24 19:53:10|||||||||400
1740426800000|2025-02-24 19:53:20|343|342|343|342|343|342|343|342|1600
1740426830000|2025-02-24 19:53:50|344||344||344||344||1100
1740426840000|2025-02-24 19:54:00|343|343|344|342|344|343|343|342|2900
1740426930000|2025-02-24 19:55:30||343||342||343||342|900
1740426990000|2025-02-24 19:56:30|343||343||343||343||0
1740427290000|2025-02-24 20:01:30|342|341|342|341|342|341|342|341|600
1740427320000|2025-02-24 20:02:00||340||340||340||340|0
1740427370000|2025-02-24 20:02:50||341||341||341||341|0
1740427420000|2025-02-24 20:03:40||340||340||340||340|0
1740427450000|2025-02-24 20:04:10||341||341||341||341|0
1740427500000|2025-02-24 20:05:00||340||340||340||340|0
1740427560000|2025-02-24 20:06:00||341||340||341||340|0
1740427620000|2025-02-24 20:07:00||341||340||341||340|0
1740427700000|2025-02-24 20:08:20||341||341||341||340|0
1740427720000|2025-02-24 20:08:40||340||340||340||340|0
1740427740000|2025-02-24 20:09:00||341||341||341||341|0
1740427880000|2025-02-24 20:11:20||340||341||341||340|0
1740427970000|2025-02-24 20:12:50||340||340||340||340|0
1740428020000|2025-02-24 20:13:40||341||341||341||341|0
1740428030000|2025-02-24 20:13:50||340||341||341||340|0
1740428160000|2025-02-24 20:16:00|343|342|343|342|343|342|343|342|100
1740428340000|2025-02-24 20:19:00|342|341|343|341|343|341|342|341|0
1740428370000|2025-02-24 20:19:30|342||342||342||342||0
1740428500000|2025-02-24 20:21:40|343||343||343||343||300
1740428530000|2025-02-24 20:22:10|342||342||342||342||0
1740428540000|2025-02-24 20:22:20|343||343||343||343||0
1740428590000|2025-02-24 20:23:10|342||342||342||342||0
1740428630000|2025-02-24 20:23:50||340||341||341||340|0
1740428650000|2025-02-24 20:24:10|||||||||100
1740428670000|2025-02-24 20:24:30|343||343||343||343||1100
1740428740000|2025-02-24 20:25:40|342||342||342||342||0
1740428820000|2025-02-24 20:27:00|341|340|341|340|341|341|341|340|400
1740428940000|2025-02-24 20:29:00|||||||||100
1740429000000|2025-02-24 20:30:00|342|341|342|341|342|341|342|341|0
1740429010000|2025-02-24 20:30:10|||||||||100
1740429020000|2025-02-24 20:30:20|343|342|343|342|343|342|343|342|0
1740429110000|2025-02-24 20:31:50|344|343|344|343|344|343|344|343|1100
1740429120000|2025-02-24 20:32:00|||||||||100
1740429240000|2025-02-24 20:34:00|||||||||200
1740429250000|2025-02-24 20:34:10|345|344|345|344|345|344|345|344|2300
1740429360000|2025-02-24 20:36:00|346||345||346||345||400
1740429410000|2025-02-24 20:36:50|346||345||346||345||0
1740429570000|2025-02-24 20:39:30|344|343|344|343|344|343|344|343|5900
1740429610000|2025-02-24 20:40:10|||||||||3900
1740429680000|2025-02-24 20:41:20|||||||||200
1740429690000|2025-02-24 20:41:30|343|342|343|342|343|342|343|342|100
1740429770000|2025-02-24 20:42:50|||||||||1000
1740429780000|2025-02-24 20:43:00|||||||||2000
1740429790000|2025-02-24 20:43:10|342|341|342|341|342|341|342|341|1400
1740429890000|2025-02-24 20:44:50|343|342|343|341|343|342|343|341|200
1740429930000|2025-02-24 20:45:30||342||342||342||342|0
1740430030000|2025-02-24 20:47:10|||||||||200
1740430040000|2025-02-24 20:47:20|||||||||100
1740430050000|2025-02-24 20:47:30|||||||||100
1740430070000|2025-02-24 20:47:50|||||||||300
1740430080000|2025-02-24 20:48:00|||||||||500
1740430100000|2025-02-24 20:48:20|||||||||500
1740430110000|2025-02-24 20:48:30|||||||||100
1740430230000|2025-02-24 20:50:30|342|341|342|341|342|341|342|341|700
1740430280000|2025-02-24 20:51:20|341|340|341|340|341|340|341|340|1000
1740430330000|2025-02-24 20:52:10|342|341|342|341|342|341|342|341|1100
1740430390000|2025-02-24 20:53:10|||||||||100
1740430480000|2025-02-24 20:54:40|341|340|341|340|341|340|341|340|0
1740430720000|2025-02-24 20:58:40||339||340||340||339|400
1740430740000|2025-02-24 20:59:00||339||339||339||339|200
1740430750000|2025-02-24 20:59:10|340||340||340||340||0
1740430770000|2025-02-24 20:59:30|341||340||341||340||0
1740430790000|2025-02-24 20:59:50|341||345||345||341||0
1740493800000|2025-02-25 14:30:00|330|325|330|326|330|326|329|325|0
1740493810000|2025-02-25 14:30:10|329|325|333|329|333|329|329|325|0
1740493820000|2025-02-25 14:30:20|332|328|333|329|333|329|332|328|0
1740493830000|2025-02-25 14:30:30|330|328|332|328|332|328|330|326|5100
1740493840000|2025-02-25 14:30:40|331|327|330|327|332|327|330|327|100
1740493850000|2025-02-25 14:30:50||328||328||328||328|0
1740493860000|2025-02-25 14:31:00||329||328||329||328|2400
1740493870000|2025-02-25 14:31:10|329|327|328|325|329|327|328|325|700
1740493890000|2025-02-25 14:31:30|327||327||327||327||0
1740493910000|2025-02-25 14:31:50|328|324|325|324|328|324|325|324|1100
1740493920000|2025-02-25 14:32:00|327|325|327|325|327|325|327|325|0
1740493930000|2025-02-25 14:32:10|326|324|326|324|327|324|326|324|2800
1740493940000|2025-02-25 14:32:20|327|325|327|325|327|325|327|325|200
1740493950000|2025-02-25 14:32:30|328|326|331|328|331|328|328|326|5100
1740493960000|2025-02-25 14:32:40|330|327|331|328|331|329|330|327|2500
1740493970000|2025-02-25 14:32:50|332|329|331|329|332|330|331|329|0
1740493980000|2025-02-25 14:33:00||328||329||329||328|0
1740493990000|2025-02-25 14:33:10||330||330||330||330|0
1740494000000|2025-02-25 14:33:20||329||329||329||328|1600
1740494010000|2025-02-25 14:33:30|332|330|332|329|332|330|332|329|0
1740494020000|2025-02-25 14:33:40|333|330|334|331|334|331|333|330|1600
1740494030000|2025-02-25 14:33:50|333|330|333|331|334|331|333|330|100
1740494040000|2025-02-25 14:34:00||330||330||330||330|0
1740494050000|2025-02-25 14:34:10|332||333||333||332||600
1740494070000|2025-02-25 14:34:30||331||330||331||330|0
1740494080000|2025-02-25 14:34:40|332||333||333||332||0
1740494090000|2025-02-25 14:34:50|332|329|331|329|332|329|330|329|1500
1740494100000|2025-02-25 14:35:00|332|330|334|332|334|332|332|330|500
1740494110000|2025-02-25 14:35:10||331||332||332||331|200
1740494120000|2025-02-25 14:35:20|333|331|333|330|333|331|333|330|1400
1740494150000|2025-02-25 14:35:50||331||331||331||330|0
1740494160000|2025-02-25 14:36:00||330||331||331||330|0
1740494170000|2025-02-25 14:36:10|332|330|332|330|333|330|332|330|0
1740494180000|2025-02-25 14:36:20|331||332||333||331||0
1740494230000|2025-02-25 14:37:10|331|329|330|329|332|329|330|329|600
1740494240000|2025-02-25 14:37:20|331||331||331||330||2200
1740494250000|2025-02-25 14:37:30|330||330||331||330||0
1740494260000|2025-02-25 14:37:40||328||328||328||328|1100
1740494280000|2025-02-25 14:38:00|329||329||329||329||0
1740494310000|2025-02-25 14:38:30||327||327||327||327|500
1740494390000|2025-02-25 14:39:50||328||327||328||327|1000
1740494400000|2025-02-25 14:40:00||328||327||328||327|100
1740494410000|2025-02-25 14:40:10|327|326|327|326|327|326|327|326|500
1740494440000|2025-02-25 14:40:40||325||325||325||325|200
1740494540000|2025-02-25 14:42:20|328|326|328|326|328|326|328|326|100
1740494550000|2025-02-25 14:42:30|327|325|327|325|327|325|327|325|800
1740494560000|2025-02-25 14:42:40|||||||||900
1740494570000|2025-02-25 14:42:50|326|324|326|324|326|324|326|324|600
1740494580000|2025-02-25 14:43:00|327||326||327||326||0
1740494590000|2025-02-25 14:43:10|327|325|327|324|327|325|327|324|200
1740494620000|2025-02-25 14:43:40||325||325||325||325|0
1740494630000|2025-02-25 14:43:50|326|324|326|324|327|324|326|324|100
1740494640000|2025-02-25 14:44:00|327|325|325|324|327|325|325|324|0
1740494650000|2025-02-25 14:44:10|326||326||326||325||0
1740494670000|2025-02-25 14:44:30|325||326||326||325||0
1740494710000|2025-02-25 14:45:10|325||325||325||325||0
1740494720000|2025-02-25 14:45:20|326||326||326||325||0
1740494730000|2025-02-25 14:45:30|325||326||326||325||0
1740494770000|2025-02-25 14:46:10|327|325|327|325|328|326|327|325|2200
1740494790000|2025-02-25 14:46:30||326||326||326||326|0
1740494800000|2025-02-25 14:46:40||325||325||325||325|0
1740494810000|2025-02-25 14:46:50|326||326||326||326||0
1740494820000|2025-02-25 14:47:00|||||||||1400
1740494830000|2025-02-25 14:47:10||324||324||324||324|3800
1740494860000|2025-02-25 14:47:40|324|323|324|323|324|323|324|323|1800
1740494880000|2025-02-25 14:48:00|325||325||325||325||2700
1740494890000|2025-02-25 14:48:10|326|324|326|324|326|324|326|324|1500
1740494920000|2025-02-25 14:48:40|325||325||326||325||0
1740494930000|2025-02-25 14:48:50|326||326||326||326||700
1740494940000|2025-02-25 14:49:00||325||324||325||324|0
1740494950000|2025-02-25 14:49:10|325||325||325||325||0
1740494980000|2025-02-25 14:49:40||323||323||323||323|1500
1740495000000|2025-02-25 14:50:00|324||324||324||324||0
1740495010000|2025-02-25 14:50:10|325||325||325||325||100
1740495080000|2025-02-25 14:51:20|324|322|323|322|324|322|323|322|5100
1740495120000|2025-02-25 14:52:00|322|321|322|321|322|321|322|321|200
1740495130000|2025-02-25 14:52:10|323|320|322|320|323|320|322|320|600
1740495150000|2025-02-25 14:52:30|321||321||321||321||0
1740495160000|2025-02-25 14:52:40|322||322||322||322||0
1740495170000|2025-02-25 14:52:50|321||321||321||321||5900
1740495180000|2025-02-25 14:53:00|320|319|320|319|320|319|320|319|4400
1740495200000|2025-02-25 14:53:20||318||318||319||318|6100
1740495220000|2025-02-25 14:53:40|319|317|319|317|319|317|319|317|2300
1740495230000|2025-02-25 14:53:50||318||318||318||318|2900
1740495240000|2025-02-25 14:54:00|320||320||320||320||0
1740495260000|2025-02-25 14:54:20||319||319||319||319|0
1740495270000|2025-02-25 14:54:30|321||321||321||320||200
1740495290000|2025-02-25 14:54:50|320||320||320||320||1600
1740495300000|2025-02-25 14:55:00|321||321||321||320||0
1740495310000|2025-02-25 14:55:10|320|318|320|318|320|318|320|318|0
1740495320000|2025-02-25 14:55:20|321|319|321|319|321|319|321|319|2700
1740495350000|2025-02-25 14:55:50|320||321||321||320||100
1740495360000|2025-02-25 14:56:00|320|318|320|319|320|319|320|318|0
1740495370000|2025-02-25 14:56:10|321||321||321||321||0
1740495400000|2025-02-25 14:56:40||320||320||320||320|0
1740495410000|2025-02-25 14:56:50||319||319||319||319|200
1740495420000|2025-02-25 14:57:00|320||320||320||320||0
1740495430000|2025-02-25 14:57:10|321||321||321||321||0
1740495490000|2025-02-25 14:58:10|320|318|318|316|320|318|318|316|3700
1740495500000|2025-02-25 14:58:20|319|317|319|317|319|317|319|317|0
1740495510000|2025-02-25 14:58:30||318||317||318||317|1100
1740495520000|2025-02-25 14:58:40||316||316||316||316|0
1740495530000|2025-02-25 14:58:50|318||318||318||318||100
1740495540000|2025-02-25 14:59:00|319|317|319|317|319|317|319|317|0
1740495550000|2025-02-25 14:59:10||316||316||316||316|0
1740495570000|2025-02-25 14:59:30|318|317|319|317|319|317|318|317|100
1740495580000|2025-02-25 14:59:40|||||||||2000
1740495600000|2025-02-25 15:00:00|318|316|318|317|318|317|318|316|0
1740495610000|2025-02-25 15:00:10|317|315|318|315|318|316|317|315|1600
1740495620000|2025-02-25 15:00:20|317||317||318||317||0
1740495660000|2025-02-25 15:01:00|318||317||318||317||0
1740495680000|2025-02-25 15:01:20|316||316||317||316||0
1740495690000|2025-02-25 15:01:30|||||||||100
1740495710000|2025-02-25 15:01:50|317||317||317||316||200
1740495730000|2025-02-25 15:02:10|316||316||316||316||0
1740495780000|2025-02-25 15:03:00|315|313|315|313|315|313|315|313|2100
1740495790000|2025-02-25 15:03:10|316|314|316|314|316|314|316|314|4100
1740495800000|2025-02-25 15:03:20|315||315||316||315||0
1740495820000|2025-02-25 15:03:40|316||315||316||315||0
1740495830000|2025-02-25 15:03:50|316||316||316||316||0
1740495840000|2025-02-25 15:04:00|317|315|317|315|317|315|317|315|0
1740495850000|2025-02-25 15:04:10|||||||||300
1740495870000|2025-02-25 15:04:30|316||316||316||316||0
1740495900000|2025-02-25 15:05:00|317|316|320|318|320|318|316|316|2700
1740495910000|2025-02-25 15:05:10|319|317|320|318|320|318|319|317|400
1740495920000|2025-02-25 15:05:20|319||319||319||319||0
1740495930000|2025-02-25 15:05:30||317||318||318||317|900
1740495940000|2025-02-25 15:05:40||317||317||317||317|1400
1740495950000|2025-02-25 15:05:50||318||318||318||318|0
1740495960000|2025-02-25 15:06:00||317||317||318||317|9200
1740495980000|2025-02-25 15:06:20||318||318||318||317|2100
1740495990000|2025-02-25 15:06:30||317||317||318||317|1000
1740496010000|2025-02-25 15:06:50|320|318|320|318|320|318|320|317|0
1740496020000|2025-02-25 15:07:00|319|317|318|316|319|317|318|316|1500
1740496040000|2025-02-25 15:07:20|317||318||318||317||0
1740496080000|2025-02-25 15:08:00|||||||||100
1740496130000|2025-02-25 15:08:50|317|315|317|315|317|315|317|315|2500
1740496180000|2025-02-25 15:09:40|318|317|319|317|319|317|318|317|8200
1740496200000|2025-02-25 15:10:00|320|318|320|318|320|318|320|318|2600
1740496230000|2025-02-25 15:10:30|319|317|319|317|319|317|319|317|2800
1740496250000|2025-02-25 15:10:50|320||319||320||319||0
1740496310000|2025-02-25 15:11:50|320|318|320|318|320|318|320|318|0
1740496350000|2025-02-25 15:12:30|321|319|321|319|321|319|321|319|700
1740496370000|2025-02-25 15:12:50|320|318|320|318|320|318|320|318|0
1740496390000|2025-02-25 15:13:10|319|319|320|319|320|319|319|319|1800
1740496410000|2025-02-25 15:13:30|||||||||300
1740496420000|2025-02-25 15:13:40||318||318||318||318|1400
1740496440000|2025-02-25 15:14:00|319|317|319|317|319|317|319|317|2600
1740496450000|2025-02-25 15:14:10|318|316|318|316|318|316|317|316|700
1740496480000|2025-02-25 15:14:40|317||317||317||317||0
1740496500000|2025-02-25 15:15:00|318||318||318||318||4500
1740496540000|2025-02-25 15:15:40|317||317||317||317||0
1740496550000|2025-02-25 15:15:50||315||315||315||315|400
1740496560000|2025-02-25 15:16:00|318|316|318|316|318|316|317|316|4700
1740496590000|2025-02-25 15:16:30|317|315|317|315|317|315|317|315|100
1740496610000|2025-02-25 15:16:50|316|314|316|314|316|314|316|314|600
1740496620000|2025-02-25 15:17:00|315|313|315|313|315|313|315|313|100
1740496740000|2025-02-25 15:19:00||314||314||314||314|0
1740496750000|2025-02-25 15:19:10||313||313||313||313|1200
1740496760000|2025-02-25 15:19:20|||||||||1000
1740496770000|2025-02-25 15:19:30|314|312|314|312|314|312|314|312|100
1740496780000|2025-02-25 15:19:40|313||313||314||313||0
1740496790000|2025-02-25 15:19:50|314||314||314||313||1800
1740496830000|2025-02-25 15:20:30|313|311|313|311|313|311|313|311|400
1740496870000|2025-02-25 15:21:10|314|312|314|312|314|312|314|312|0
1740496900000|2025-02-25 15:21:40|313||314||314||313||0
1740496910000|2025-02-25 15:21:50|313|311|314|312|314|312|313|311|2000
1740496920000|2025-02-25 15:22:00|||||||||1000
1740496980000|2025-02-25 15:23:00|||||||||1500
1740496990000|2025-02-25 15:23:10|313||313||313||313||0
1740497000000|2025-02-25 15:23:20|314|313|314|312|314|313|314|312|500
1740497030000|2025-02-25 15:23:50|313||314||314||313||1000
1740497040000|2025-02-25 15:24:00|313|311|313|311|313|311|313|311|1000
1740497050000|2025-02-25 15:24:10|||||||||1100
1740497070000|2025-02-25 15:24:30||312||311||312||311|800
1740497140000|2025-02-25 15:25:40||312||311||312||311|1600
1740497220000|2025-02-25 15:27:00||312||312||312||312|0
1740497230000|2025-02-25 15:27:10|||||||||100
1740497240000|2025-02-25 15:27:20|314|311|313|311|314|311|313|311|1900
1740497270000|2025-02-25 15:27:50|312|310|312|310|312|310|312|310|100
1740497300000|2025-02-25 15:28:20|311|309|311|309|311|309|311|309|500
1740497400000|2025-02-25 15:30:00|312|310|312|310|312|310|312|310|0
1740497440000|2025-02-25 15:30:40|||||||||1000
1740497450000|2025-02-25 15:30:50|311||311||311||311||1400
1740497460000|2025-02-25 15:31:00||309||309||309||309|900
1740497480000|2025-02-25 15:31:20|310||311||311||310||1100
1740497590000|2025-02-25 15:33:10|310|308|310|308|310|308|310|308|1100
1740497600000|2025-02-25 15:33:20|||||||||100
1740497610000|2025-02-25 15:33:30||309||309||309||309|0
1740497710000|2025-02-25 15:35:10||308||308||308||308|600
1740497750000|2025-02-25 15:35:50|309||309||309||309||0
1740497760000|2025-02-25 15:36:00|||||||||300
1740497770000|2025-02-25 15:36:10|310|309|310|309|310|309|310|309|400
1740497780000|2025-02-25 15:36:20||308||309||309||308|0
1740497800000|2025-02-25 15:36:40|311|310|311|310|311|310|311|310|700
1740497810000|2025-02-25 15:36:50|||||||||1000
1740497860000|2025-02-25 15:37:40|312|311|312|311|312|311|312|311|400
1740497890000|2025-02-25 15:38:10|||||||||1000
1740497910000|2025-02-25 15:38:30|||||||||14500
1740497920000|2025-02-25 15:38:40|||||||||9600
1740497940000|2025-02-25 15:39:00||310||310||310||310|500
1740497960000|2025-02-25 15:39:20|311||311||311||311||300
1740497990000|2025-02-25 15:39:50|312||312||312||312||100
1740498000000|2025-02-25 15:40:00||311||311||311||311|0
1740498050000|2025-02-25 15:40:50|311|310|311|310|312|310|311|310|1100
1740498070000|2025-02-25 15:41:10|||||||||100
1740498080000|2025-02-25 15:41:20||309||309||309||309|2100
1740498100000|2025-02-25 15:41:40||310||310||310||310|0
1740498120000|2025-02-25 15:42:00|310|309|310|309|310|309|310|309|300
1740498130000|2025-02-25 15:42:10|311||311||311||310||0
1740498170000|2025-02-25 15:42:50|310||310||310||310||0
1740498180000|2025-02-25 15:43:00|311|310|311|310|311|310|311|310|200
1740498190000|2025-02-25 15:43:10||309||309||309||309|0
1740498290000|2025-02-25 15:44:50|||||||||100
1740498320000|2025-02-25 15:45:20||310||310||310||310|400
1740498350000|2025-02-25 15:45:50|312||312||312||312||300
1740498370000|2025-02-25 15:46:10|311||311||311||311||0
1740498380000|2025-02-25 15:46:20|312||312||312||312||100
1740498390000|2025-02-25 15:46:30|||||||||100
1740498430000|2025-02-25 15:47:10|311|309|311|309|311|309|311|309|200
1740498480000|2025-02-25 15:48:00||310||310||310||310|0
1740498520000|2025-02-25 15:48:40|312||312||312||311||300
1740498530000|2025-02-25 15:48:50|311|311|312|310|312|311|311|310|500
1740498550000|2025-02-25 15:49:10||311||311||311||311|0
1740498620000|2025-02-25 15:50:20|313|312|313|311|313|312|313|311|1100
1740498630000|2025-02-25 15:50:30||312||311||312||311|0
1740498640000|2025-02-25 15:50:40||312||311||312||311|0
1740498650000|2025-02-25 15:50:50||312||312||312||312|0
1740498660000|2025-02-25 15:51:00||311||312||312||311|0
1740498700000|2025-02-25 15:51:40|315|313|315|313|315|313|315|313|300
1740498710000|2025-02-25 15:51:50|314||315||315||314||0
1740498740000|2025-02-25 15:52:20|314||314||314||314||0
1740498760000|2025-02-25 15:52:40|315||315||315||315||6000
1740498770000|2025-02-25 15:52:50||314||314||314||314|0
1740498780000|2025-02-25 15:53:00||313||313||313||313|0
1740498820000|2025-02-25 15:53:40||314||314||314||314|0
1740498860000|2025-02-25 15:54:20|316||315||316||315||0
1740498870000|2025-02-25 15:54:30|316||316||316||316||0
1740498900000|2025-02-25 15:55:00|315||315||315||315||0
1740498910000|2025-02-25 15:55:10|316||315||316||315||0
1740498960000|2025-02-25 15:56:00|316|313|315|313|316|313|315|313|600
1740498970000|2025-02-25 15:56:10||314||314||314||314|0
1740499010000|2025-02-25 15:56:50|||||||||1000
1740499020000|2025-02-25 15:57:00|314|313|314|313|315|313|314|313|1800
1740499030000|2025-02-25 15:57:10|315|314|315|313|315|314|314|313|100
1740499040000|2025-02-25 15:57:20|314|314|315|313|315|314|314|313|300
1740499050000|2025-02-25 15:57:30|314||315||315||314||0
1740499060000|2025-02-25 15:57:40||314||314||314||314|0
1740499100000|2025-02-25 15:58:20|314|313|315|314|315|314|314|313|3300
1740499110000|2025-02-25 15:58:30|316||316||316||316||300
1740499140000|2025-02-25 15:59:00||315||314||315||314|500
1740499150000|2025-02-25 15:59:10|315|313|315|313|315|313|315|313|0
1740499160000|2025-02-25 15:59:20||314||314||314||314|0
1740499170000|2025-02-25 15:59:30|||||||||400
1740499180000|2025-02-25 15:59:40|314|313|314|313|314|313|314|313|100
1740499200000|2025-02-25 16:00:00|315|312|314|312|315|312|314|312|0
1740499220000|2025-02-25 16:00:20|313||314||314||313||0
1740499280000|2025-02-25 16:01:20|313||313||313||313||0
1740499300000|2025-02-25 16:01:40|314||313||314||313||0
1740499310000|2025-02-25 16:01:50|314||313||314||313||0
1740499320000|2025-02-25 16:02:00||311||311||311||311|3600
1740499380000|2025-02-25 16:03:00|312||312||312||312||0
1740499390000|2025-02-25 16:03:10||310||310||310||310|200
1740499400000|2025-02-25 16:03:20|311||311||311||311||500
1740499410000|2025-02-25 16:03:30||309||309||309||309|100
1740499430000|2025-02-25 16:03:50||310||310||310||310|0
1740499460000|2025-02-25 16:04:20||309||309||309||309|1100
1740499500000|2025-02-25 16:05:00||310||309||310||309|0
1740499510000|2025-02-25 16:05:10||310||310||310||310|400
1740499520000|2025-02-25 16:05:20||309||309||309||309|2600
1740499530000|2025-02-25 16:05:30||310||309||310||309|1700
1740499550000|2025-02-25 16:05:50||310||310||310||310|400
1740499560000|2025-02-25 16:06:00||309||309||309||309|0
1740499570000|2025-02-25 16:06:10|312|310|312|310|312|310|312|310|100
1740499600000|2025-02-25 16:06:40|313|311|313|311|313|311|313|311|4900
1740499630000|2025-02-25 16:07:10|312||312||312||312||0
1740499650000|2025-02-25 16:07:30|313||313||313||313||500
1740499680000|2025-02-25 16:08:00|||||||||900
1740499720000|2025-02-25 16:08:40|312||312||313||312||0
1740499730000|2025-02-25 16:08:50|313||313||313||312||0
1740499740000|2025-02-25 16:09:00|312||313||313||312||0
1740499760000|2025-02-25 16:09:20|312||313||313||312||0
1740499770000|2025-02-25 16:09:30|312||313||313||312||600
1740499780000|2025-02-25 16:09:40|312||312||312||312||0
1740499820000|2025-02-25 16:10:20||310||310||310||310|0
1740499860000|2025-02-25 16:11:00||311||311||311||311|0
1740499890000|2025-02-25 16:11:30|311|310|311|310|311|310|311|310|400
1740499900000|2025-02-25 16:11:40||309||310||310||309|0
1740499910000|2025-02-25 16:11:50|312||312||312||312||0
1740499920000|2025-02-25 16:12:00|311||311||311||311||100
1740499930000|2025-02-25 16:12:10|312||312||312||312||0
1740499940000|2025-02-25 16:12:20|311||311||311||311||0
1740499950000|2025-02-25 16:12:30|||||||||300
1740499970000|2025-02-25 16:12:50|312|311|312|311|312|311|312|311|8200
1740499990000|2025-02-25 16:13:10||310||310||310||310|0
1740500020000|2025-02-25 16:13:40|311||312||312||311||0
1740500070000|2025-02-25 16:14:30|311|309|311|309|311|309|311|309|0
1740500100000|2025-02-25 16:15:00||310||310||310||310|0
1740500180000|2025-02-25 16:16:20||309||309||309||309|100
1740500410000|2025-02-25 16:20:10|310||311||311||310||2000
1740500420000|2025-02-25 16:20:20|310||310||310||310||100
1740500440000|2025-02-25 16:20:40|311|310|311|310|311|310|311|310|1300
1740500460000|2025-02-25 16:21:00|310|309|311|309|311|309|310|309|8600
1740500490000|2025-02-25 16:21:30|310||310||310||310||0
1740500520000|2025-02-25 16:22:00|311||311||311||311||300
1740500620000|2025-02-25 16:23:40|310|308|310|308|310|308|310|308|4300
1740500710000|2025-02-25 16:25:10||309||309||309||309|0
1740500730000|2025-02-25 16:25:30|309|308|309|308|310|308|309|308|3700
1740500740000|2025-02-25 16:25:40|310||310||310||310||0
1740500760000|2025-02-25 16:26:00|309||309||310||309||0
1740500770000|2025-02-25 16:26:10|310||310||310||310||0
1740500780000|2025-02-25 16:26:20|309|307|309|307|309|307|309|307|200
1740500790000|2025-02-25 16:26:30|308||308||308||308||1000
1740500830000|2025-02-25 16:27:10|309||309||309||309||2800
1740500840000|2025-02-25 16:27:20|308||308||309||308||0
1740500860000|2025-02-25 16:27:40|309||309||309||309||0
1740500880000|2025-02-25 16:28:00|308||308||308||308||0
1740500890000|2025-02-25 16:28:10|309||308||309||308||100
1740500910000|2025-02-25 16:28:30|309||308||309||308||0
1740500920000|2025-02-25 16:28:40|309||308||309||308||0
1740500950000|2025-02-25 16:29:10|309||308||309||308||300
1740500960000|2025-02-25 16:29:20|309||309||309||308||0
1740500980000|2025-02-25 16:29:40|308||308||308||308||0
1740501000000|2025-02-25 16:30:00|309||309||309||308||0
1740501060000|2025-02-25 16:31:00|||||||||100
1740501120000|2025-02-25 16:32:00||308||308||308||308|0
1740501130000|2025-02-25 16:32:10||307||307||307||307|600
1740501140000|2025-02-25 16:32:20|308||309||309||308||0
1740501210000|2025-02-25 16:33:30|308||309||309||308||1200
1740501280000|2025-02-25 16:34:40||308||308||308||308|0
1740501310000|2025-02-25 16:35:10||307||307||307||307|100
1740501390000|2025-02-25 16:36:30||308||308||308||308|0
1740501440000|2025-02-25 16:37:20|310|309|310|309|310|309|310|309|1900
1740501480000|2025-02-25 16:38:00|311||310||311||310||2700
1740501610000|2025-02-25 16:40:10|||||||||700
1740501620000|2025-02-25 16:40:20|||||||||2600
1740501660000|2025-02-25 16:41:00|311||311||311||311||0
1740501710000|2025-02-25 16:41:50|310|310|310|309|310|310|310|309|2000
1740501720000|2025-02-25 16:42:00|311||311||311||311||100
1740501750000|2025-02-25 16:42:30|310||311||311||310||0
1740501870000|2025-02-25 16:44:30|||||||||4900
1740501880000|2025-02-25 16:44:40|||||||||2100
1740501890000|2025-02-25 16:44:50||310||310||310||310|0
1740501930000|2025-02-25 16:45:30|||||||||100
1740501970000|2025-02-25 16:46:10|312||312||312||312||200
1740501980000|2025-02-25 16:46:20|||||||||100
1740501990000|2025-02-25 16:46:30||311||311||311||311|0
1740502000000|2025-02-25 16:46:40|311|310|311|310|311|310|311|309|900
1740502020000|2025-02-25 16:47:00||309||309||309||309|0
1740502040000|2025-02-25 16:47:20||310||309||310||309|0
1740502060000|2025-02-25 16:47:40||310||310||310||310|0
1740502070000|2025-02-25 16:47:50|||||||||100
1740502090000|2025-02-25 16:48:10|||||||||2200
1740502150000|2025-02-25 16:49:10|312|311|312|311|312|311|312|311|300
1740502180000|2025-02-25 16:49:40|313||313||313||313||0
1740502210000|2025-02-25 16:50:10|312||312||312||312||0
1740502220000|2025-02-25 16:50:20|313||313||313||313||100
1740502230000|2025-02-25 16:50:30|312|312|312|311|312|312|312|311|1200
1740502250000|2025-02-25 16:50:50|313||313||313||313||0
1740502260000|2025-02-25 16:51:00|312|312|312|311|312|312|312|311|1700
1740502270000|2025-02-25 16:51:10|313||313||313||313||0
1740502280000|2025-02-25 16:51:20|312||312||312||312||200
1740502290000|2025-02-25 16:51:30|313|312|313|312|313|312|313|312|0
1740502300000|2025-02-25 16:51:40|||||||||200
1740502340000|2025-02-25 16:52:20|||||||||100
1740502350000|2025-02-25 16:52:30|312|311|312|311|312|311|312|311|10000
1740502400000|2025-02-25 16:53:20|313||313||313||313||2000
1740502430000|2025-02-25 16:53:50|312||312||312||312||0
1740502460000|2025-02-25 16:54:20|||||||||100
1740502520000|2025-02-25 16:55:20|313||313||313||312||0
1740502580000|2025-02-25 16:56:20||312||312||312||311|0
1740502600000|2025-02-25 16:56:40||311||311||311||311|0
1740502610000|2025-02-25 16:56:50||312||312||312||312|0
1740502640000|2025-02-25 16:57:20|314|313|314|313|314|313|314|313|2300
1740502780000|2025-02-25 16:59:40|315||315||315||315||0
1740502800000|2025-02-25 17:00:00|314||314||314||314||0
1740502830000|2025-02-25 17:00:30|||||||||200
1740502840000|2025-02-25 17:00:40|315||315||315||315||0
1740502860000|2025-02-25 17:01:00||314||314||314||313|0
1740502880000|2025-02-25 17:01:20|314|313|314|313|314|313|314|313|100
1740502890000|2025-02-25 17:01:30|||||||||4000
1740502920000|2025-02-25 17:02:00|315||315||315||315||200
1740502960000|2025-02-25 17:02:40|314||314||314||314||1000
1740502980000|2025-02-25 17:03:00|||||||||1700
1740503010000|2025-02-25 17:03:30|||||||||400
1740503030000|2025-02-25 17:03:50|||||||||100
1740503040000|2025-02-25 17:04:00|313|312|314|312|314|312|313|312|5100
1740503060000|2025-02-25 17:04:20|313||314||314||313||0
1740503090000|2025-02-25 17:04:50|313||313||313||313||0
1740503220000|2025-02-25 17:07:00|314|313|314|313|314|313|314|313|2700
1740503260000|2025-02-25 17:07:40|||||||||2000
1740503350000|2025-02-25 17:09:10|315|314|315|313|315|314|315|313|1700
1740503370000|2025-02-25 17:09:30|314||314||314||314||0
1740503400000|2025-02-25 17:10:00|315||314||315||314||1600
1740503410000|2025-02-25 17:10:10|315|314|315|314|315|314|315|313|2000
1740503420000|2025-02-25 17:10:20||313||314||314||313|0
1740503470000|2025-02-25 17:11:10||313||313||313||313|0
1740503480000|2025-02-25 17:11:20||314||313||314||313|0
1740503490000|2025-02-25 17:11:30||314||314||314||314|0
1740503500000|2025-02-25 17:11:40|||||||||1900
1740503510000|2025-02-25 17:11:50||313||314||314||313|0
1740503520000|2025-02-25 17:12:00||313||313||313||313|0
1740503530000|2025-02-25 17:12:10|316|314|316|314|316|314|316|314|2200
1740503540000|2025-02-25 17:12:20|315||315||315||315||0
1740503560000|2025-02-25 17:12:40|||||||||1100
1740503600000|2025-02-25 17:13:20|||||||||300
1740503710000|2025-02-25 17:15:10||313||313||313||313|100
1740503730000|2025-02-25 17:15:30|314||314||314||314||0
1740503740000|2025-02-25 17:15:40|||||||||300
1740503750000|2025-02-25 17:15:50|315|314|315|313|315|314|315|313|1900
1740503780000|2025-02-25 17:16:20|314||314||314||314||0
1740503820000|2025-02-25 17:17:00|313|312|314|312|314|312|313|312|2800
1740503830000|2025-02-25 17:17:10|313||313||313||313||0
1740503840000|2025-02-25 17:17:20|314|313|314|313|314|313|314|313|600
1740503850000|2025-02-25 17:17:30||312||312||312||312|0
1740503880000|2025-02-25 17:18:00|313||313||313||313||0
1740503890000|2025-02-25 17:18:10|314||313||314||313||0
1740503910000|2025-02-25 17:18:30|314||314||314||313||0
1740503940000|2025-02-25 17:19:00||313||313||313||313|0
1740503950000|2025-02-25 17:19:10||312||313||313||312|0
1740503980000|2025-02-25 17:19:40|||||||||300
1740504000000|2025-02-25 17:20:00||312||312||312||312|100
1740504020000|2025-02-25 17:20:20|313||313||313||313||0
1740504030000|2025-02-25 17:20:30|314||313||314||313||0
1740504040000|2025-02-25 17:20:40|314||313||314||313||0
1740504060000|2025-02-25 17:21:00|314||314||314||314||2000
1740504130000|2025-02-25 17:22:10|313||313||313||313||200
1740504140000|2025-02-25 17:22:20|314||314||314||314||0
1740504190000|2025-02-25 17:23:10|313||313||313||313||0
1740504200000|2025-02-25 17:23:20|314||314||314||314||500
1740504220000|2025-02-25 17:23:40||313||313||313||313|0
1740504230000|2025-02-25 17:23:50||312||312||312||312|100
1740504280000|2025-02-25 17:24:40|313|313|313|311|313|313|313|311|300
1740504290000|2025-02-25 17:24:50|312|312|313|311|313|312|312|311|1100
1740504300000|2025-02-25 17:25:00|312||313||313||312||800
1740504310000|2025-02-25 17:25:10|312||313||313||312||1100
1740504320000|2025-02-25 17:25:20|312|312|313|311|313|312|312|311|100
1740504350000|2025-02-25 17:25:50|312|312|313|312|313|312|312|312|200
1740504360000|2025-02-25 17:26:00|||||||||100
1740504370000|2025-02-25 17:26:10|314|313|314|313|314|313|314|313|100
1740504390000|2025-02-25 17:26:30||312||312||312||312|0
1740504430000|2025-02-25 17:27:10||313||313||313||313|0
1740504440000|2025-02-25 17:27:20|||||||||100
1740504490000|2025-02-25 17:28:10|||||||||1000
1740504500000|2025-02-25 17:28:20|315|314|315|314|315|314|315|314|100
1740504530000|2025-02-25 17:28:50|||||||||100
1740504600000|2025-02-25 17:30:00|316||316||316||316||500
1740504610000|2025-02-25 17:30:10|315||315||315||315||0
1740504630000|2025-02-25 17:30:30|||||||||200
1740504640000|2025-02-25 17:30:40|||||||||300
1740504670000|2025-02-25 17:31:10|316|315|316|315|316|315|316|315|500
1740504730000|2025-02-25 17:32:10|317||317||317||317||1700
1740504740000|2025-02-25 17:32:20||316||316||316||316|0
1740504780000|2025-02-25 17:33:00|||||||||300
1740504790000|2025-02-25 17:33:10|||||||||600
1740504880000|2025-02-25 17:34:40|316|315|317|315|317|315|316|315|100
1740504940000|2025-02-25 17:35:40||316||316||316||316|0
1740504950000|2025-02-25 17:35:50|||||||||1100
1740504960000|2025-02-25 17:36:00||315||315||316||315|0
1740504990000|2025-02-25 17:36:30|||||||||100
1740505040000|2025-02-25 17:37:20||316||316||316||316|0
1740505070000|2025-02-25 17:37:50||315||316||316||315|0
1740505080000|2025-02-25 17:38:00|318||318||318||318||3000
1740505120000|2025-02-25 17:38:40||317||317||317||317|0
1740505130000|2025-02-25 17:38:50|317|316|317|316|317|316|317|316|1200
1740505190000|2025-02-25 17:39:50||315||315||315||315|200
1740505200000|2025-02-25 17:40:00||316||316||316||316|0
1740505470000|2025-02-25 17:44:30|||||||||100
1740505530000|2025-02-25 17:45:30|316|315|316|315|317|315|316|315|100
1740505540000|2025-02-25 17:45:40|317||317||317||317||0
1740505620000|2025-02-25 17:47:00|316||316||317||316||0
1740505820000|2025-02-25 17:50:20|||||||||600
1740505830000|2025-02-25 17:50:30|||||||||300
1740505900000|2025-02-25 17:51:40|317||317||317||317||100
1740505910000|2025-02-25 17:51:50|316||316||316||316||0
1740505960000|2025-02-25 17:52:40|317||317||317||317||0
1740506020000|2025-02-25 17:53:40|||||||||900
1740506060000|2025-02-25 17:54:20||316||315||316||315|0
1740506140000|2025-02-25 17:55:40||316||315||316||315|0
1740506250000|2025-02-25 17:57:30||316||316||316||316|0
1740506410000|2025-02-25 18:00:10|316|315|317|315|317|315|316|315|800
1740506420000|2025-02-25 18:00:20||316||316||316||316|0
1740506430000|2025-02-25 18:00:30||315||315||315||315|0
1740506440000|2025-02-25 18:00:40||316||316||316||316|0
1740506450000|2025-02-25 18:00:50||315||316||316||315|0
1740506590000|2025-02-25 18:03:10|318||318||318||318||400
1740506610000|2025-02-25 18:03:30|317||317||317||317||0
1740506620000|2025-02-25 18:03:40|318||318||318||318||0
1740506730000|2025-02-25 18:05:30||317||317||317||317|0
1740506740000|2025-02-25 18:05:40||316||316||316||316|0
1740506780000|2025-02-25 18:06:20||317||317||317||317|0
1740506800000|2025-02-25 18:06:40|319|318|319|318|319|318|319|318|3000
1740506890000|2025-02-25 18:08:10|||||||||100
1740506900000|2025-02-25 18:08:20|318|317|318|317|318|317|318|317|100
1740506910000|2025-02-25 18:08:30|319||319||319||319||500
1740506940000|2025-02-25 18:09:00|318||318||318||318||0
1740507000000|2025-02-25 18:10:00||316||316||316||316|200
1740507040000|2025-02-25 18:10:40||317||317||317||317|0
1740507060000|2025-02-25 18:11:00||316||316||316||316|400
1740507090000|2025-02-25 18:11:30|317||317||317||317||0
1740507130000|2025-02-25 18:12:10|318||318||318||318||1800
1740507150000|2025-02-25 18:12:30|317|315|317|315|317|315|317|315|100
1740507210000|2025-02-25 18:13:30||316||316||316||316|0
1740507220000|2025-02-25 18:13:40|318||317||318||317||0
1740507230000|2025-02-25 18:13:50||315||315||315||315|0
1740507300000|2025-02-25 18:15:00||316||316||316||316|0
1740507310000|2025-02-25 18:15:10|316|315|316|315|317|315|316|315|0
1740507680000|2025-02-25 18:21:20|317|316|317|316|317|316|317|316|1800
1740507750000|2025-02-25 18:22:30|316|315|316|315|316|315|316|315|100
1740507830000|2025-02-25 18:23:50|||||||||300
1740507840000|2025-02-25 18:24:00|317||317||317||317||0
1740507850000|2025-02-25 18:24:10||316||316||316||316|0
1740507880000|2025-02-25 18:24:40|||||||||1000
1740507890000|2025-02-25 18:24:50||315||315||315||315|0
1740507910000|2025-02-25 18:25:10|316||316||316||316||0
1740507940000|2025-02-25 18:25:40|||||||||2800
1740507950000|2025-02-25 18:25:50|||||||||400
1740507980000|2025-02-25 18:26:20|317||317||317||317||0
1740508000000|2025-02-25 18:26:40|316||316||316||316||0
1740508030000|2025-02-25 18:27:10|||||||||500
1740508060000|2025-02-25 18:27:40|||||||||1500
1740508190000|2025-02-25 18:29:50||314||314||314||314|200
1740508230000|2025-02-25 18:30:30|315||315||316||315||0
1740508240000|2025-02-25 18:30:40|316|315|316|315|316|315|316|315|0
1740508250000|2025-02-25 18:30:50|315|314|315|314|316|314|315|314|1000
1740508260000|2025-02-25 18:31:00|316||316||316||316||0
1740508270000|2025-02-25 18:31:10|315||315||315||315||0
1740508300000|2025-02-25 18:31:40|316||316||316||316||0
1740508330000|2025-02-25 18:32:10|315||315||315||315||0
1740508370000|2025-02-25 18:32:50|||||||||5100
1740508380000|2025-02-25 18:33:00||313||313||313||313|0
1740508430000|2025-02-25 18:33:50|314||314||314||314||0
1740508440000|2025-02-25 18:34:00|315|314|315|314|315|314|315|314|2200
1740508460000|2025-02-25 18:34:20||313||313||313||313|0
1740508490000|2025-02-25 18:34:50||314||314||314||314|0
1740508520000|2025-02-25 18:35:20|316||315||316||315||0
1740508560000|2025-02-25 18:36:00|316||316||316||316||0
1740508570000|2025-02-25 18:36:10|315||316||316||315||0
1740508710000|2025-02-25 18:38:30|317|315|317|315|317|315|317|315|0
1740508940000|2025-02-25 18:42:20|318|316|318|316|318|316|318|316|0
1740508980000|2025-02-25 18:43:00|317||317||317||317||0
1740508990000|2025-02-25 18:43:10|318||318||318||318||500
1740509020000|2025-02-25 18:43:40||317||317||317||317|0
1740509030000|2025-02-25 18:43:50|319||319||319||319||0
1740509060000|2025-02-25 18:44:20|318||318||319||318||0
1740509170000|2025-02-25 18:46:10|317|316|317|316|317|316|317|316|700
1740509210000|2025-02-25 18:46:50|318||318||318||318||200
1740509270000|2025-02-25 18:47:50||317||317||317||317|0
1740509280000|2025-02-25 18:48:00||316||316||316||316|0
1740509340000|2025-02-25 18:49:00||317||316||317||316|0
1740509360000|2025-02-25 18:49:20||317||317||317||317|0
1740509370000|2025-02-25 18:49:30|317|316|317|316|317|316|317|316|1600
1740509400000|2025-02-25 18:50:00|318||318||318||318||100
1740509410000|2025-02-25 18:50:10||317||317||317||317|0
1740509430000|2025-02-25 18:50:30|317|316|317|316|317|316|317|316|1500
1740509550000|2025-02-25 18:52:30|318||318||318||318||1200
1740509560000|2025-02-25 18:52:40||317||316||317||316|0
1740509580000|2025-02-25 18:53:00||317||317||317||316|100
1740509710000|2025-02-25 18:55:10||316||316||316||316|100
1740509800000|2025-02-25 18:56:40|317||317||317||317||0
1740509830000|2025-02-25 18:57:10|318|316|319|316|319|316|318|316|0
1740509890000|2025-02-25 18:58:10|318|315|318|315|318|315|318|315|100
1740509900000|2025-02-25 18:58:20|319|316|318|315|319|316|318|315|0
1740510080000|2025-02-25 19:01:20|319|316|318|315|319|316|318|315|100
1740510300000|2025-02-25 19:05:00||316||316||316||316|0
1740510310000|2025-02-25 19:05:10|319|317|319|317|319|317|319|317|0
1740510350000|2025-02-25 19:05:50|318|316|318|315|318|316|318|315|0
1740510420000|2025-02-25 19:07:00|319|317|319|317|319|317|319|317|0
1740510470000|2025-02-25 19:07:50|318|316|318|315|318|316|318|315|400
1740510480000|2025-02-25 19:08:00|319|316|319|316|319|316|319|316|100
1740510490000|2025-02-25 19:08:10|318|315|318|315|318|315|318|315|0
1740510540000|2025-02-25 19:09:00|319|316|319|316|319|316|319|316|500
1740510550000|2025-02-25 19:09:10|318|315|319|317|319|317|318|315|0
1740510560000|2025-02-25 19:09:20|318|316|318|315|318|316|318|315|100
1740510570000|2025-02-25 19:09:30|319|316|319|316|319|317|318|315|0
1740510600000|2025-02-25 19:10:00|318|315|318|315|318|315|318|315|0
1740510720000|2025-02-25 19:12:00|319|316|317|315|319|316|317|315|0
